China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,723,865,689 | -600,000 | 70.3710 | 6,712,800,000 | 2025-09-30 |
| 2 | 2025-10-09 | 4,724,465,689 | 3,035,000 | 70.3800 | 6,712,800,000 | 2025-09-30 |
| 3 | 2025-10-08 | 4,721,430,689 | 4,495,000 | 70.3347 | 6,712,800,000 | 2025-09-30 |
| 4 | 2025-10-06 | 4,716,935,689 | -8,155,000 | 70.2678 | 6,712,800,000 | 2025-09-30 |
| 5 | 2025-10-03 | 4,725,090,689 | 20,795,000 | 70.3893 | 6,712,800,000 | 2025-09-30 |
| 6 | 2025-10-02 | 4,704,295,689 | -1,280,000 | 70.0795 | 6,712,800,000 | 2025-09-30 |
| 7 | 2025-09-30 | 4,705,575,689 | 9,860,000 | 70.0986 | 6,712,800,000 | 2025-09-30 |
| 8 | 2025-09-29 | 4,695,715,689 | -3,560,000 | 69.9517 | 6,712,800,000 | 2025-08-31 |
| 9 | 2025-09-26 | 4,699,275,689 | -1,320,000 | 70.0047 | 6,712,800,000 | 2025-08-31 |
| 10 | 2025-09-25 | 4,700,595,689 | -210,000 | 70.0244 | 6,712,800,000 | 2025-08-31 |
| 11 | 2025-09-24 | 4,700,805,689 | -24,630,000 | 70.0275 | 6,712,800,000 | 2025-08-31 |
| 12 | 2025-09-23 | 4,725,435,689 | -990,000 | 70.3944 | 6,712,800,000 | 2025-08-31 |
| 13 | 2025-09-22 | 4,726,425,689 | 410,000 | 70.4092 | 6,712,800,000 | 2025-08-31 |
| 14 | 2025-09-19 | 4,726,015,689 | -3,395,000 | 70.4030 | 6,712,800,000 | 2025-08-31 |
| 15 | 2025-09-18 | 4,729,410,689 | -1,600,000 | 70.4536 | 6,712,800,000 | 2025-08-31 |
| 16 | 2025-09-17 | 4,731,010,689 | 15,670,000 | 70.4775 | 6,712,800,000 | 2025-08-31 |
| 17 | 2025-09-16 | 4,715,340,689 | 12,530,000 | 70.2440 | 6,712,800,000 | 2025-08-31 |
| 18 | 2025-09-15 | 4,702,810,689 | -9,075,001 | 70.0574 | 6,712,800,000 | 2025-08-31 |
| 19 | 2025-09-12 | 4,711,885,690 | -1,670,000 | 70.1926 | 6,712,800,000 | 2025-08-31 |
| 20 | 2025-09-11 | 4,713,555,690 | -3,665,000 | 70.2174 | 6,712,800,000 | 2025-08-31 |
| 21 | 2025-09-10 | 4,717,220,690 | -700,000 | 70.2720 | 6,712,800,000 | 2025-08-31 |
| 22 | 2025-09-09 | 4,717,920,690 | -820,000 | 70.2825 | 6,712,800,000 | 2025-08-31 |
| 23 | 2025-09-08 | 4,718,740,690 | 0 | 70.2947 | 6,712,800,000 | 2025-08-31 |
| 24 | 2025-09-05 | 4,718,740,690 | 0 | 70.2947 | 6,712,800,000 | 2025-08-31 |
| 25 | 2025-09-04 | 4,718,740,690 | 0 | 70.2947 | 6,712,800,000 | 2025-08-31 |
| 26 | 2025-09-03 | 4,718,740,690 | 205,000 | 70.2947 | 6,712,800,000 | 2025-08-31 |
| 27 | 2025-09-02 | 4,718,535,690 | 0 | 70.2916 | 6,712,800,000 | 2025-08-31 |
| 28 | 2025-09-01 | 4,718,535,690 | -100,000 | 70.2916 | 6,712,800,000 | 2025-08-31 |
| 29 | 2025-08-29 | 4,718,635,690 | 0 | 70.2931 | 6,712,800,000 | 2025-07-31 |
| 30 | 2025-08-28 | 4,718,635,690 | -1,300,000 | 70.2931 | 6,712,800,000 | 2025-07-31 |
| 31 | 2025-08-27 | 4,719,935,690 | 185,000 | 70.3125 | 6,712,800,000 | 2025-07-31 |
| 32 | 2025-08-26 | 4,719,750,690 | -270,000 | 70.3097 | 6,712,800,000 | 2025-07-31 |
| 33 | 2025-08-25 | 4,720,020,690 | -3,300,000 | 70.3137 | 6,712,800,000 | 2025-07-31 |
| 34 | 2025-08-22 | 4,723,320,690 | -2,600,000 | 70.3629 | 6,712,800,000 | 2025-07-31 |
| 35 | 2025-08-21 | 4,725,920,690 | -2,000,000 | 70.4016 | 6,712,800,000 | 2025-07-31 |
| 36 | 2025-08-20 | 4,727,920,690 | 0 | 70.4314 | 6,712,800,000 | 2025-07-31 |
| 37 | 2025-08-19 | 4,727,920,690 | -100,000 | 70.4314 | 6,712,800,000 | 2025-07-31 |
| 38 | 2025-08-18 | 4,728,020,690 | 510,000 | 70.4329 | 6,712,800,000 | 2025-07-31 |
| 39 | 2025-08-15 | 4,727,510,690 | 8,425,000 | 70.4253 | 6,712,800,000 | 2025-07-31 |
| 40 | 2025-08-14 | 4,719,085,690 | 0 | 70.2998 | 6,712,800,000 | 2025-07-31 |
| 41 | 2025-08-13 | 4,719,085,690 | 235,000 | 70.2998 | 6,712,800,000 | 2025-07-31 |
| 42 | 2025-08-12 | 4,718,850,690 | 0 | 70.2963 | 6,712,800,000 | 2025-07-31 |
| 43 | 2025-08-11 | 4,718,850,690 | 0 | 70.2963 | 6,712,800,000 | 2025-07-31 |
| 44 | 2025-08-08 | 4,718,850,690 | 0 | 70.2963 | 6,712,800,000 | 2025-07-31 |
| 45 | 2025-08-07 | 4,718,850,690 | 0 | 70.2963 | 6,712,800,000 | 2025-07-31 |
| 46 | 2025-08-06 | 4,718,850,690 | 0 | 70.2963 | 6,712,800,000 | 2025-07-31 |
| 47 | 2025-08-05 | 4,718,850,690 | 0 | 70.2963 | 6,712,800,000 | 2025-07-31 |
| 48 | 2025-08-04 | 4,718,850,690 | 0 | 70.2963 | 6,712,800,000 | 2025-07-31 |
| 49 | 2025-08-01 | 4,718,850,690 | 0 | 70.2963 | 6,712,800,000 | 2025-07-31 |
| 50 | 2025-07-31 | 4,718,850,690 | 0 | 70.2963 | 6,712,800,000 | 2025-07-31 |
| 51 | 2025-07-30 | 4,718,850,690 | -115,000 | 70.2963 | 6,712,800,000 | 2025-06-30 |
| 52 | 2025-07-29 | 4,718,965,690 | -65,000 | 70.2980 | 6,712,800,000 | 2025-06-30 |
| 53 | 2025-07-28 | 4,719,030,690 | -35,000 | 70.2990 | 6,712,800,000 | 2025-06-30 |
| 54 | 2025-07-25 | 4,719,065,690 | -4,900,000 | 70.2995 | 6,712,800,000 | 2025-06-30 |
| 55 | 2025-07-24 | 4,723,965,690 | -305,000 | 70.3725 | 6,712,800,000 | 2025-06-30 |
| 56 | 2025-07-23 | 4,724,270,690 | 1,485,000 | 70.3771 | 6,712,800,000 | 2025-06-30 |
| 57 | 2025-07-22 | 4,722,785,690 | -6,780,000 | 70.3549 | 6,712,800,000 | 2025-06-30 |
| 58 | 2025-07-21 | 4,729,565,690 | 5,000 | 70.4559 | 6,712,800,000 | 2025-06-30 |
| 59 | 2025-07-18 | 4,729,560,690 | 10,000 | 70.4559 | 6,712,800,000 | 2025-06-30 |
| 60 | 2025-07-17 | 4,729,550,690 | -5,000 | 70.4557 | 6,712,800,000 | 2025-06-30 |
| 61 | 2025-07-16 | 4,729,555,690 | -1,135,000 | 70.4558 | 6,712,800,000 | 2025-06-30 |
| 62 | 2025-07-15 | 4,730,690,690 | -390,000 | 70.4727 | 6,712,800,000 | 2025-06-30 |
| 63 | 2025-07-14 | 4,731,080,690 | 740,000 | 70.4785 | 6,712,800,000 | 2025-06-30 |
| 64 | 2025-07-11 | 4,730,340,690 | -2,510,000 | 70.4675 | 6,712,800,000 | 2025-06-30 |
| 65 | 2025-07-10 | 4,732,850,690 | 85,215,000 | 70.5049 | 6,712,800,000 | 2025-06-30 |
| 66 | 2025-07-09 | 4,647,635,690 | -30,000 | 69.2354 | 6,712,800,000 | 2025-06-30 |
| 67 | 2025-07-08 | 4,647,665,690 | -1,995,000 | 69.2359 | 6,712,800,000 | 2025-06-30 |
| 68 | 2025-07-07 | 4,649,660,690 | -700,000 | 69.2656 | 6,712,800,000 | 2025-06-30 |
| 69 | 2025-07-04 | 4,650,360,690 | -520,000 | 69.2760 | 6,712,800,000 | 2025-06-30 |
| 70 | 2025-07-03 | 4,650,880,690 | -3,375,000 | 69.2838 | 6,712,800,000 | 2025-06-30 |
| 71 | 2025-07-02 | 4,654,255,690 | -620,000 | 69.3340 | 6,712,800,000 | 2025-06-30 |
| 72 | 2025-06-30 | 4,654,875,690 | 940,000 | 69.3433 | 6,712,800,000 | 2025-06-30 |
| 73 | 2025-06-27 | 4,653,935,690 | -16,640,000 | 69.3293 | 6,712,800,000 | 2025-05-31 |
| 74 | 2025-06-26 | 4,670,575,690 | -350,000 | 69.5772 | 6,712,800,000 | 2025-05-31 |
| 75 | 2025-06-25 | 4,670,925,690 | -20,000 | 69.5824 | 6,712,800,000 | 2025-05-31 |
| 76 | 2025-06-24 | 4,670,945,690 | 0 | 69.5827 | 6,712,800,000 | 2025-05-31 |
| 77 | 2025-06-23 | 4,670,945,690 | -100,000 | 69.5827 | 6,712,800,000 | 2025-05-31 |
| 78 | 2025-06-20 | 4,671,045,690 | -705,000 | 69.5842 | 6,712,800,000 | 2025-05-31 |
| 79 | 2025-06-19 | 4,671,750,690 | -2,080,000 | 69.5947 | 6,712,800,000 | 2025-05-31 |
| 80 | 2025-06-18 | 4,673,830,690 | -745,000 | 69.6257 | 6,712,800,000 | 2025-05-31 |
| 81 | 2025-06-17 | 4,674,575,690 | 0 | 69.6367 | 6,712,800,000 | 2025-05-31 |
| 82 | 2025-06-16 | 4,674,575,690 | -30,000 | 69.6367 | 6,712,800,000 | 2025-05-31 |
| 83 | 2025-06-13 | 4,674,605,690 | 0 | 69.6372 | 6,712,800,000 | 2025-05-31 |
| 84 | 2025-06-12 | 4,674,605,690 | -4,645,000 | 69.6372 | 6,712,800,000 | 2025-05-31 |
| 85 | 2025-06-11 | 4,679,250,690 | -10,000 | 69.7064 | 6,712,800,000 | 2025-05-31 |
| 86 | 2025-06-10 | 4,679,260,690 | -30,000 | 69.7065 | 6,712,800,000 | 2025-05-31 |
| 87 | 2025-06-09 | 4,679,290,690 | -200,000 | 69.7070 | 6,712,800,000 | 2025-05-31 |
| 88 | 2025-06-06 | 4,679,490,690 | -450,000 | 69.7100 | 6,712,800,000 | 2025-05-31 |
| 89 | 2025-06-05 | 4,679,940,690 | 0 | 69.7167 | 6,712,800,000 | 2025-05-31 |
| 90 | 2025-06-04 | 4,679,940,690 | -240,000 | 69.7167 | 6,712,800,000 | 2025-05-31 |
| 91 | 2025-06-03 | 4,680,180,690 | 100,000 | 69.7202 | 6,712,800,000 | 2025-05-31 |
| 92 | 2025-06-02 | 4,680,080,690 | 0 | 69.7188 | 6,712,800,000 | 2025-05-31 |
| 93 | 2025-05-30 | 4,680,080,690 | 0 | 69.7188 | 6,712,800,000 | 2025-04-30 |
| 94 | 2025-05-29 | 4,680,080,690 | -25,000 | 69.7188 | 6,712,800,000 | 2025-04-30 |
| 95 | 2025-05-28 | 4,680,105,690 | 0 | 69.7191 | 6,712,800,000 | 2025-04-30 |
| 96 | 2025-05-27 | 4,680,105,690 | -5,000,000 | 69.7191 | 6,712,800,000 | 2025-04-30 |
| 97 | 2025-05-26 | 4,685,105,690 | -605,000 | 69.7936 | 6,712,800,000 | 2025-04-30 |
| 98 | 2025-05-23 | 4,685,710,690 | -1,795,000 | 69.8026 | 6,712,800,000 | 2025-04-30 |
| 99 | 2025-05-22 | 4,687,505,690 | 0 | 69.8294 | 6,712,800,000 | 2025-04-30 |
| 100 | 2025-05-21 | 4,687,505,690 | -35,000 | 69.8294 | 6,712,800,000 | 2025-04-30 |
| 101 | 2025-05-20 | 4,687,540,690 | 0 | 69.8299 | 6,712,800,000 | 2025-04-30 |
| 102 | 2025-05-19 | 4,687,540,690 | 0 | 69.8299 | 6,712,800,000 | 2025-04-30 |
| 103 | 2025-05-16 | 4,687,540,690 | 1,560,000 | 69.8299 | 6,712,800,000 | 2025-04-30 |
| 104 | 2025-05-15 | 4,685,980,690 | 0 | 69.8066 | 6,712,800,000 | 2025-04-30 |
| 105 | 2025-05-14 | 4,685,980,690 | 20,000 | 69.8066 | 6,712,800,000 | 2025-04-30 |
| 106 | 2025-05-13 | 4,685,960,690 | -1,145,000 | 69.8064 | 6,712,800,000 | 2025-04-30 |
| 107 | 2025-05-12 | 4,687,105,690 | -5,250,000 | 69.8234 | 6,712,800,000 | 2025-04-30 |
| 108 | 2025-05-09 | 4,692,355,690 | -1,480,000 | 69.9016 | 6,712,800,000 | 2025-04-30 |
| 109 | 2025-05-08 | 4,693,835,690 | 0 | 69.9237 | 6,712,800,000 | 2025-04-30 |
| 110 | 2025-05-07 | 4,693,835,690 | 0 | 69.9237 | 6,712,800,000 | 2025-04-30 |
| 111 | 2025-05-06 | 4,693,835,690 | 990,000 | 69.9237 | 6,712,800,000 | 2025-04-30 |
| 112 | 2025-05-02 | 4,692,845,690 | -20,000 | 69.9089 | 6,712,800,000 | 2025-04-30 |
| 113 | 2025-04-30 | 4,692,865,690 | 0 | 69.9092 | 6,712,800,000 | 2025-04-30 |
| 114 | 2025-04-29 | 4,692,865,690 | -950,000 | 69.9092 | 6,712,800,000 | 2025-03-31 |
| 115 | 2025-04-28 | 4,693,815,690 | 195,000 | 69.9234 | 6,712,800,000 | 2025-03-31 |
| 116 | 2025-04-25 | 4,693,620,690 | 0 | 69.9205 | 6,712,800,000 | 2025-03-31 |
| 117 | 2025-04-24 | 4,693,620,690 | 35,000 | 69.9205 | 6,712,800,000 | 2025-03-31 |
| 118 | 2025-04-23 | 4,693,585,690 | -170,000 | 69.9199 | 6,712,800,000 | 2025-03-31 |
| 119 | 2025-04-22 | 4,693,755,690 | -800,000 | 69.9225 | 6,712,800,000 | 2025-03-31 |
| 120 | 2025-04-17 | 4,694,555,690 | 3,055,000 | 69.9344 | 6,712,800,000 | 2025-03-31 |
| 121 | 2025-04-16 | 4,691,500,690 | 0 | 69.8889 | 6,712,800,000 | 2025-03-31 |
| 122 | 2025-04-15 | 4,691,500,690 | -100,000 | 69.8889 | 6,712,800,000 | 2025-03-31 |
| 123 | 2025-04-14 | 4,691,600,690 | 105,000 | 69.8904 | 6,712,800,000 | 2025-03-31 |
| 124 | 2025-04-11 | 4,691,495,690 | -1,010,000 | 69.8888 | 6,712,800,000 | 2025-03-31 |
| 125 | 2025-04-10 | 4,692,505,690 | -185,000 | 69.9039 | 6,712,800,000 | 2025-03-31 |
| 126 | 2025-04-09 | 4,692,690,690 | -4,435,000 | 69.9066 | 6,712,800,000 | 2025-03-31 |
| 127 | 2025-04-08 | 4,697,125,690 | 0 | 69.9727 | 6,712,800,000 | 2025-03-31 |
| 128 | 2025-04-07 | 4,697,125,690 | -4,490,000 | 69.9727 | 6,712,800,000 | 2025-03-31 |
| 129 | 2025-04-03 | 4,701,615,690 | 200,000 | 70.0396 | 6,712,800,000 | 2025-03-31 |
| 130 | 2025-04-02 | 4,701,415,690 | -15,000 | 70.0366 | 6,712,800,000 | 2025-03-31 |
| 131 | 2025-04-01 | 4,701,430,690 | -765,000 | 70.0368 | 6,712,800,000 | 2025-03-31 |
| 132 | 2025-03-31 | 4,702,195,690 | 710,030 | 70.0482 | 6,712,800,000 | 2025-03-31 |
| 133 | 2025-03-28 | 4,701,485,660 | -1,245,000 | 70.0376 | 6,712,800,000 | 2025-02-28 |
| 134 | 2025-03-27 | 4,702,730,660 | -425,000 | 70.0562 | 6,712,800,000 | 2025-02-28 |
| 135 | 2025-03-26 | 4,703,155,660 | 120,000 | 70.0625 | 6,712,800,000 | 2025-02-28 |
| 136 | 2025-03-25 | 4,703,035,660 | -1,000,000 | 70.0607 | 6,712,800,000 | 2025-02-28 |
| 137 | 2025-03-24 | 4,704,035,660 | -2,770,000 | 70.0756 | 6,712,800,000 | 2025-02-28 |
| 138 | 2025-03-21 | 4,706,805,660 | 665,000 | 70.1169 | 6,712,800,000 | 2025-02-28 |
| 139 | 2025-03-20 | 4,706,140,660 | -1,635,000 | 70.1070 | 6,712,800,000 | 2025-02-28 |
| 140 | 2025-03-19 | 4,707,775,660 | -565,000 | 70.1313 | 6,712,800,000 | 2025-02-28 |
| 141 | 2025-03-18 | 4,708,340,660 | -140,000 | 70.1397 | 6,712,800,000 | 2025-02-28 |
| 142 | 2025-03-17 | 4,708,480,660 | 0 | 70.1418 | 6,712,800,000 | 2025-02-28 |
| 143 | 2025-03-14 | 4,708,480,660 | -260,000 | 70.1418 | 6,712,800,000 | 2025-02-28 |
| 144 | 2025-03-13 | 4,708,740,660 | 0 | 70.1457 | 6,712,800,000 | 2025-02-28 |
| 145 | 2025-03-12 | 4,708,740,660 | 0 | 70.1457 | 6,712,800,000 | 2025-02-28 |
| 146 | 2025-03-11 | 4,708,740,660 | 0 | 70.1457 | 6,712,800,000 | 2025-02-28 |
| 147 | 2025-03-10 | 4,708,740,660 | -150,000 | 70.1457 | 6,712,800,000 | 2025-02-28 |
| 148 | 2025-03-07 | 4,708,890,660 | -85,000 | 70.1479 | 6,712,800,000 | 2025-02-28 |
| 149 | 2025-03-06 | 4,708,975,660 | 2,100,000 | 70.1492 | 6,712,800,000 | 2025-02-28 |
| 150 | 2025-03-05 | 4,706,875,660 | 2,915,000 | 70.1179 | 6,712,800,000 | 2025-02-28 |
| 151 | 2025-03-04 | 4,703,960,660 | 290,000 | 70.0745 | 6,712,800,000 | 2025-02-28 |
| 152 | 2025-03-03 | 4,703,670,660 | 0 | 70.0702 | 6,712,800,000 | 2025-02-28 |
| 153 | 2025-02-28 | 4,703,670,660 | 12,425,000 | 70.0702 | 6,712,800,000 | 2025-02-28 |
| 154 | 2025-02-27 | 4,691,245,660 | 500,000 | 69.8851 | 6,712,800,000 | 2025-01-31 |
| 155 | 2025-02-26 | 4,690,745,660 | 205,000 | 69.8776 | 6,712,800,000 | 2025-01-31 |
| 156 | 2025-02-25 | 4,690,540,660 | 585,000 | 69.8746 | 6,712,800,000 | 2025-01-31 |
| 157 | 2025-02-24 | 4,689,955,660 | 439,980 | 69.8659 | 6,712,800,000 | 2025-01-31 |
| 158 | 2025-02-21 | 4,689,515,680 | 668,885,000 | 69.8593 | 6,712,800,000 | 2025-01-31 |
| 159 | 2025-02-20 | 4,020,630,680 | -965,000 | 59.8950 | 6,712,800,000 | 2025-01-31 |
| 160 | 2025-02-19 | 4,021,595,680 | -265,000 | 59.9094 | 6,712,800,000 | 2025-01-31 |
| 161 | 2025-02-18 | 4,021,860,680 | 990,000 | 59.9133 | 6,712,800,000 | 2025-01-31 |
| 162 | 2025-02-17 | 4,020,870,680 | -1,515,000 | 59.8986 | 6,712,800,000 | 2025-01-31 |
| 163 | 2025-02-14 | 4,022,385,680 | -9,135,000 | 59.9211 | 6,712,800,000 | 2025-01-31 |
| 164 | 2025-02-13 | 4,031,520,680 | -2,775,000 | 60.0572 | 6,712,800,000 | 2025-01-31 |
| 165 | 2025-02-12 | 4,034,295,680 | -1,645,000 | 60.0986 | 6,712,800,000 | 2025-01-31 |
| 166 | 2025-02-11 | 4,035,940,680 | -490,000 | 60.1231 | 6,712,800,000 | 2025-01-31 |
| 167 | 2025-02-10 | 4,036,430,680 | 1,085,000 | 60.1304 | 6,712,800,000 | 2025-01-31 |
| 168 | 2025-02-07 | 4,035,345,680 | -65,000 | 60.1142 | 6,712,800,000 | 2025-01-31 |
| 169 | 2025-02-06 | 4,035,410,680 | 930,000 | 60.1152 | 6,712,800,000 | 2025-01-31 |
| 170 | 2025-02-05 | 4,034,480,680 | 90,000 | 60.1013 | 6,712,800,000 | 2025-01-31 |
| 171 | 2025-02-04 | 4,034,390,680 | 1,980,000 | 60.1000 | 6,712,800,000 | 2025-01-31 |
| 172 | 2025-02-03 | 4,032,410,680 | 2,720,000 | 60.0705 | 6,712,800,000 | 2025-01-31 |
| 173 | 2025-01-28 | 4,029,690,680 | 0 | 60.0300 | 6,712,800,000 | 2025-01-27 |
| 174 | 2025-01-27 | 4,029,690,680 | -1,200,000 | 60.0300 | 6,712,800,000 | 2025-01-27 |
| 175 | 2025-01-24 | 4,030,890,680 | 1,000,000 | 72.0574 | 5,594,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 4,029,890,680 | -4,700,000 | 72.0395 | 5,594,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 4,034,590,680 | 1,805,000 | 72.1235 | 5,594,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 4,032,785,680 | -2,465,000 | 72.0913 | 5,594,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 4,035,250,680 | -2,620,000 | 72.1353 | 5,594,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 4,037,870,680 | -965,000 | 72.1822 | 5,594,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 4,038,835,680 | -5,900,000 | 72.1994 | 5,594,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 4,044,735,680 | -1,145,000 | 72.3049 | 5,594,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 4,045,880,680 | -10,675,000 | 72.3254 | 5,594,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 4,056,555,680 | -5,260,000 | 72.5162 | 5,594,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 4,061,815,680 | 4,365,000 | 72.6102 | 5,594,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 4,057,450,680 | -3,895,000 | 72.5322 | 5,594,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 4,061,345,680 | -1,195,010 | 72.6018 | 5,594,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 4,062,540,690 | 1,255,000 | 72.6232 | 5,594,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 4,061,285,690 | 0 | 72.6007 | 5,594,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 4,061,285,690 | 1,550,000 | 72.6007 | 5,594,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 4,059,735,690 | 595,000 | 72.5730 | 5,594,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 4,059,140,690 | 0 | 72.5624 | 5,594,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 4,059,140,690 | -1,345,000 | 72.5624 | 5,594,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 4,060,485,690 | 0 | 72.5864 | 5,594,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 4,060,485,690 | 0 | 72.5864 | 5,594,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 4,060,485,690 | 0 | 72.5864 | 5,594,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 4,060,485,690 | -480,000 | 72.5864 | 5,594,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 4,060,965,690 | -1,990,000 | 72.5950 | 5,594,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 4,062,955,690 | -550,000 | 72.6306 | 5,594,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 4,063,505,690 | 0 | 72.6404 | 5,594,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 4,063,505,690 | -1,100,000 | 72.6404 | 5,594,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 4,064,605,690 | -60,000 | 72.6601 | 5,594,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 4,064,665,690 | 0 | 72.6612 | 5,594,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 4,064,665,690 | -1,255,000 | 72.6612 | 5,594,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 4,065,920,690 | 0 | 72.6836 | 5,594,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 4,065,920,690 | 0 | 72.6836 | 5,594,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 4,065,920,690 | 200,000 | 72.6836 | 5,594,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 4,065,720,690 | 80,000 | 72.6800 | 5,594,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 4,065,640,690 | -225,000 | 72.6786 | 5,594,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 4,065,865,690 | 0 | 72.6826 | 5,594,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 4,065,865,690 | 200,000 | 72.6826 | 5,594,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 4,065,665,690 | -400,000 | 72.6790 | 5,594,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 4,066,065,690 | 0 | 72.6862 | 5,594,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 4,066,065,690 | -590,000 | 72.6862 | 5,594,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 4,066,655,690 | -195,000 | 72.6967 | 5,594,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 4,066,850,690 | 0 | 72.7002 | 5,594,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 4,066,850,690 | 410,000 | 72.7002 | 5,594,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 4,066,440,690 | -395,000 | 72.6929 | 5,594,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 4,066,835,690 | 0 | 72.7000 | 5,594,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 4,066,835,690 | 2,990,000 | 72.7000 | 5,594,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 4,063,845,690 | 0 | 72.6465 | 5,594,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 4,063,845,690 | -365,000 | 72.6465 | 5,594,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 4,064,210,690 | 0 | 72.6530 | 5,594,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 4,064,210,690 | 0 | 72.6530 | 5,594,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 4,064,210,690 | -155,000 | 72.6530 | 5,594,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 4,064,365,690 | -3,560,000 | 72.6558 | 5,594,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 4,067,925,690 | 0 | 72.7194 | 5,594,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 4,067,925,690 | 1,685,000 | 72.7194 | 5,594,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 4,066,240,690 | 805,000 | 72.6893 | 5,594,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 4,065,435,690 | -2,865,000 | 72.6749 | 5,594,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 4,068,300,690 | 305,000 | 72.7261 | 5,594,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 4,067,995,690 | -130,000 | 72.7207 | 5,594,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 4,068,125,690 | 1,000,000 | 72.7230 | 5,594,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 4,067,125,690 | 240,000 | 72.7051 | 5,594,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 4,066,885,690 | -94,720,000 | 72.7009 | 5,594,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 4,161,605,690 | 680,000 | 74.3941 | 5,594,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 4,160,925,690 | -1,375,000 | 74.3819 | 5,594,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 4,162,300,690 | -35,000 | 74.4065 | 5,594,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 4,162,335,690 | -5,595,000 | 74.4071 | 5,594,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 4,167,930,690 | -4,605,000 | 74.5072 | 5,594,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 4,172,535,690 | -8,890,000 | 74.5895 | 5,594,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 4,181,425,690 | -8,625,000 | 74.7484 | 5,594,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 4,190,050,690 | -3,690,000 | 74.9026 | 5,594,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 4,193,740,690 | -390,000 | 74.9686 | 5,594,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 4,194,130,690 | -6,470,000 | 74.9755 | 5,594,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 4,200,600,690 | -14,915,000 | 75.0912 | 5,594,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 4,215,515,690 | -65,000 | 75.3578 | 5,594,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 4,215,580,690 | -815,000 | 75.3590 | 5,594,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 4,216,395,690 | -2,600,000 | 75.3735 | 5,594,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 4,218,995,690 | 1,310,000 | 75.4200 | 5,594,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 4,217,685,690 | -18,665,000 | 75.3966 | 5,594,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 4,236,350,690 | -1,450,000 | 75.7303 | 5,594,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 4,237,800,690 | -2,650,000 | 75.7562 | 5,594,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 4,240,450,690 | -740,000 | 75.8036 | 5,594,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 4,241,190,690 | -2,500,000 | 75.8168 | 5,594,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 4,243,690,690 | -2,000,000 | 75.8615 | 5,594,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 4,245,690,690 | -1,860,000 | 75.8972 | 5,594,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 4,247,550,690 | 0 | 75.9305 | 5,594,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 4,247,550,690 | -2,000,000 | 75.9305 | 5,594,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 4,249,550,690 | -2,000,000 | 75.9662 | 5,594,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 4,251,550,690 | 800,000 | 76.0020 | 5,594,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 4,250,750,690 | 5,015,000 | 75.9877 | 5,594,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 4,245,735,690 | 1,320,000 | 75.8980 | 5,594,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 4,244,415,690 | 400,000 | 75.8744 | 5,594,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 4,244,015,690 | 0 | 75.8673 | 5,594,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 4,244,015,690 | 6,860,000 | 75.8673 | 5,594,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 4,237,155,690 | -600,000 | 75.7446 | 5,594,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 4,237,755,690 | -40,000 | 75.7554 | 5,594,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 4,237,795,690 | 125,000 | 75.7561 | 5,594,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 4,237,670,690 | 0 | 75.7539 | 5,594,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 4,237,670,690 | -1,130,000 | 75.7539 | 5,594,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 4,238,800,690 | -100,000 | 75.7741 | 5,594,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 4,238,900,690 | -2,490,000 | 75.7758 | 5,594,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 4,241,390,690 | 0 | 75.8204 | 5,594,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 4,241,390,690 | 0 | 75.8204 | 5,594,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 4,241,390,690 | 0 | 75.8204 | 5,594,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 4,241,390,690 | 430,000 | 75.8204 | 5,594,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 4,240,960,690 | -100,000 | 75.8127 | 5,594,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 4,241,060,690 | 1,095,000 | 75.8145 | 5,594,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 4,239,965,690 | 1,785,000 | 75.7949 | 5,594,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 4,238,180,690 | -100,000 | 75.7630 | 5,594,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 4,238,280,690 | 455,000 | 75.7648 | 5,594,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 4,237,825,690 | 0 | 75.7566 | 5,594,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 4,237,825,690 | 0 | 75.7566 | 5,594,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 4,237,825,690 | 0 | 75.7566 | 5,594,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 4,237,825,690 | 0 | 75.7566 | 5,594,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 4,237,825,690 | 6,065,000 | 75.7566 | 5,594,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 4,231,760,690 | -850,000 | 75.6482 | 5,594,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 4,232,610,690 | 80,000 | 75.6634 | 5,594,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 4,232,530,690 | 200,000 | 75.6620 | 5,594,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 4,232,330,690 | -3,500,000 | 75.6584 | 5,594,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 4,235,830,690 | 0 | 75.7210 | 5,594,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 4,235,830,690 | 0 | 75.7210 | 5,594,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 4,235,830,690 | 0 | 75.7210 | 5,594,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 4,235,830,690 | 0 | 75.7210 | 5,594,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 4,235,830,690 | 35,700,000 | 75.7210 | 5,594,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 4,200,130,690 | 1,265,000 | 75.0828 | 5,594,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 4,198,865,690 | -55,000 | 75.0602 | 5,594,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 4,198,920,690 | -15,000 | 75.0611 | 5,594,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 4,198,935,690 | -2,480,000 | 75.0614 | 5,594,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 4,201,415,690 | -2,320,000 | 75.1058 | 5,594,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 4,203,735,690 | 720,000 | 75.1472 | 5,594,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 4,203,015,690 | -800,000 | 75.1344 | 5,594,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 4,203,815,690 | 0 | 75.1487 | 5,594,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 4,203,815,690 | 0 | 75.1487 | 5,594,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 4,203,815,690 | -1,390,000 | 75.1487 | 5,594,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 4,205,205,690 | 875,000 | 75.1735 | 5,594,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 4,204,330,690 | 530,000 | 75.1579 | 5,594,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 4,203,800,690 | 0 | 75.1484 | 5,594,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 4,203,800,690 | 25,000 | 75.1484 | 5,594,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 4,203,775,690 | 375,000 | 75.1479 | 5,594,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 4,203,400,690 | 0 | 75.1412 | 5,594,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 4,203,400,690 | 0 | 75.1412 | 5,594,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 4,203,400,690 | -795,000 | 75.1412 | 5,594,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 4,204,195,690 | -3,625,000 | 75.1554 | 5,594,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 4,207,820,690 | 0 | 75.2202 | 5,594,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 4,207,820,690 | -1,125,000 | 75.2202 | 5,594,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 4,208,945,690 | 300,000 | 75.2404 | 5,594,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 4,208,645,690 | 0 | 75.2350 | 5,594,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 4,208,645,690 | 855,000 | 75.2350 | 5,594,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 4,207,790,690 | -1,940,000 | 75.2197 | 5,594,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 4,209,730,690 | -640,000 | 75.2544 | 5,594,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 4,210,370,690 | -460,000 | 75.2658 | 5,594,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 4,210,830,690 | -1,585,000 | 75.2741 | 5,594,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 4,212,415,690 | -600,000 | 75.3024 | 5,594,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 4,213,015,690 | -10,000 | 75.3131 | 5,594,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 4,213,025,690 | 550,000 | 75.3133 | 5,594,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 4,212,475,690 | -195,000 | 75.3035 | 5,594,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 4,212,670,690 | -1,420,000 | 75.3069 | 5,594,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 4,214,090,690 | -1,720,000 | 75.3323 | 5,594,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 4,215,810,690 | -195,000 | 75.3631 | 5,594,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 4,216,005,690 | -600,000 | 75.3666 | 5,594,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 4,216,605,690 | 1,405,000 | 75.3773 | 5,594,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 4,215,200,690 | 3,910,000 | 75.3522 | 5,594,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 4,211,290,690 | -6,150,000 | 75.2823 | 5,594,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 4,217,440,690 | -1,280,000 | 75.3922 | 5,594,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 4,218,720,690 | -490,000 | 75.4151 | 5,594,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 4,219,210,690 | 5,000 | 75.4239 | 5,594,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 4,219,205,690 | -95,000 | 75.4238 | 5,594,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 4,219,300,690 | 875,000 | 75.4255 | 5,594,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 4,218,425,690 | -420,000 | 75.4098 | 5,594,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 4,218,845,690 | 485,000 | 75.4173 | 5,594,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 4,218,360,690 | -11,600,000 | 75.4087 | 5,594,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 4,229,960,690 | -12,140,000 | 75.6160 | 5,594,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 4,242,100,690 | -6,310,000 | 75.8330 | 5,594,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 4,248,410,690 | -11,650,000 | 75.9458 | 5,594,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 4,260,060,690 | 1,850,000 | 76.1541 | 5,594,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 4,258,210,690 | -1,815,000 | 76.1210 | 5,594,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 4,260,025,690 | -2,105,000 | 76.1535 | 5,594,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 4,262,130,690 | -2,560,000 | 76.1911 | 5,594,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 4,264,690,690 | -2,630,000 | 76.2369 | 5,594,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 4,267,320,690 | -4,585,000 | 76.2839 | 5,594,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 4,271,905,690 | -3,510,000 | 76.3659 | 5,594,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 4,275,415,690 | -2,735,000 | 76.4286 | 5,594,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 4,278,150,690 | -55,000 | 76.4775 | 5,594,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 4,278,205,690 | 895,000 | 76.4785 | 5,594,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 4,277,310,690 | -3,370,000 | 76.4625 | 5,594,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 4,280,680,690 | -700,000 | 76.5227 | 5,594,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 4,281,380,690 | -3,275,000 | 76.5352 | 5,594,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 4,284,655,690 | 155,000 | 76.5938 | 5,594,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 4,284,500,690 | -110,000 | 76.5910 | 5,594,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 4,284,610,690 | 2,000,000 | 76.5930 | 5,594,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 4,282,610,690 | 590,000 | 76.5572 | 5,594,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 4,282,020,690 | -210,000 | 76.5467 | 5,594,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 4,282,230,690 | -360,000 | 76.5504 | 5,594,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 4,282,590,690 | -360,000 | 76.5569 | 5,594,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 4,282,950,690 | -1,800,000 | 76.5633 | 5,594,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 4,284,750,690 | -1,595,000 | 76.5955 | 5,594,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 4,286,345,690 | -1,745,000 | 76.6240 | 5,594,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 4,288,090,690 | -3,320,000 | 76.6552 | 5,594,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 4,291,410,690 | -13,875,000 | 76.7145 | 5,594,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 4,305,285,690 | 170,000 | 76.9626 | 5,594,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 4,305,115,690 | -565,000 | 76.9595 | 5,594,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 4,305,680,690 | -6,645,000 | 76.9696 | 5,594,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 4,312,325,690 | -2,870,000 | 77.0884 | 5,594,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 4,315,195,690 | -5,315,000 | 77.1397 | 5,594,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 4,320,510,690 | -11,990,000 | 77.2347 | 5,594,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 4,332,500,690 | -31,255,000 | 77.4491 | 5,594,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 4,363,755,690 | -20,510,000 | 78.0078 | 5,594,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 4,384,265,690 | -28,755,000 | 78.3744 | 5,594,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 4,413,020,690 | -36,655,000 | 78.8885 | 5,594,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 4,449,675,690 | -65,740,000 | 79.5437 | 5,594,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 4,515,415,690 | -108,280,000 | 80.7189 | 5,594,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 4,623,695,690 | -11,880,000 | 82.6546 | 5,594,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 4,635,575,690 | -28,850,000 | 82.8669 | 5,594,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 4,664,425,690 | -34,650,000 | 83.3827 | 5,594,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 4,699,075,690 | -92,315,000 | 84.0021 | 5,594,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 4,791,390,690 | -13,925,000 | 85.6523 | 5,594,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 4,805,315,690 | -2,970,000 | 85.9012 | 5,594,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 4,808,285,690 | -2,425,000 | 85.9543 | 5,594,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 4,810,710,690 | -3,600,000 | 85.9977 | 5,594,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 4,814,310,690 | -4,655,000 | 86.0620 | 5,594,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 4,818,965,690 | -730,000 | 86.1453 | 5,594,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 4,819,695,690 | 600,000 | 86.1583 | 5,594,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 4,819,095,690 | -185,000 | 86.1476 | 5,594,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 4,819,280,690 | -3,160,000 | 86.1509 | 5,594,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 4,822,440,690 | 20,000 | 86.2074 | 5,594,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 4,822,420,690 | -155,000 | 86.2070 | 5,594,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 4,822,575,690 | 0 | 86.2098 | 5,594,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 4,822,575,690 | -95,000 | 86.2098 | 5,594,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 4,822,670,690 | -95,000 | 86.2115 | 5,594,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 4,822,765,690 | 175,000 | 86.2132 | 5,594,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 4,822,590,690 | -155,000 | 86.2101 | 5,594,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 4,822,745,690 | -970,000 | 86.2128 | 5,594,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 4,823,715,690 | -345,000 | 86.2302 | 5,594,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 4,824,060,690 | -375,000 | 86.2363 | 5,594,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 4,824,435,690 | -165,000 | 86.2430 | 5,594,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 4,824,600,690 | -1,870,000 | 86.2460 | 5,594,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 4,826,470,690 | 0 | 86.2794 | 5,594,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 4,826,470,690 | -2,415,000 | 86.2794 | 5,594,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 4,828,885,690 | -1,390,000 | 86.3226 | 5,594,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 4,830,275,690 | -120,000 | 86.3474 | 5,594,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 4,830,395,690 | 0 | 86.3496 | 5,594,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 4,830,395,690 | -225,000 | 86.3496 | 5,594,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 4,830,620,690 | -40,000 | 86.3536 | 5,594,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 4,830,660,690 | -95,000 | 86.3543 | 5,594,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 4,830,755,690 | 0 | 86.3560 | 5,594,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 4,830,755,690 | 220,000 | 86.3560 | 5,594,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 4,830,535,690 | 0 | 86.3521 | 5,594,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 4,830,535,690 | -155,000 | 86.3521 | 5,594,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 4,830,690,690 | 0 | 86.3549 | 5,594,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 4,830,690,690 | -55,000 | 86.3549 | 5,594,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 4,830,745,690 | 260,000 | 86.3558 | 5,594,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 4,830,485,690 | -15,000 | 86.3512 | 5,594,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 4,830,500,690 | 55,000 | 86.3515 | 5,594,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 4,830,445,690 | 30,000 | 86.3505 | 5,594,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 4,830,415,690 | 0 | 86.3499 | 5,594,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 4,830,415,690 | 0 | 86.3499 | 5,594,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 4,830,415,690 | 0 | 86.3499 | 5,594,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 4,830,415,690 | -5,000 | 86.3499 | 5,594,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 4,830,420,690 | -430,000 | 86.3500 | 5,594,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 4,830,850,690 | -1,005,000 | 86.3577 | 5,594,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 4,831,855,690 | -800,000 | 86.3757 | 5,594,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 4,832,655,690 | -1,070,000 | 86.3900 | 5,594,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 4,833,725,690 | -760,000 | 86.4091 | 5,594,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 4,834,485,690 | -385,000 | 86.4227 | 5,594,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 4,834,870,690 | -195,000 | 86.4296 | 5,594,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 4,835,065,690 | 75,000 | 86.4331 | 5,594,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 4,834,990,690 | -30,000 | 86.4317 | 5,594,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 4,835,020,690 | -310,000 | 86.4323 | 5,594,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 4,835,330,690 | -70,000 | 86.4378 | 5,594,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 4,835,400,690 | 90,000 | 86.4391 | 5,594,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 4,835,310,690 | 560,000 | 86.4374 | 5,594,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 4,834,750,690 | 0 | 86.4274 | 5,594,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 4,834,750,690 | 10,000 | 86.4274 | 5,594,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 4,834,740,690 | 2,065,000 | 86.4273 | 5,594,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 4,832,675,690 | 390,000 | 86.3903 | 5,594,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 4,832,285,690 | 0 | 86.3834 | 5,594,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 4,832,285,690 | 0 | 86.3834 | 5,594,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 4,832,285,690 | -5,000 | 86.3834 | 5,594,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 4,832,290,690 | -1,330,000 | 86.3835 | 5,594,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 4,833,620,690 | 560,000 | 86.4072 | 5,594,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 4,833,060,690 | 0 | 86.3972 | 5,594,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 4,833,060,690 | 185,000 | 86.3972 | 5,594,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 4,832,875,690 | -730,000 | 86.3939 | 5,594,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 4,833,605,690 | 0 | 86.4070 | 5,594,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 4,833,605,690 | 0 | 86.4070 | 5,594,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 4,833,605,690 | 0 | 86.4070 | 5,594,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 4,833,605,690 | -10,000 | 86.4070 | 5,594,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 4,833,615,690 | -460,000 | 86.4071 | 5,594,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 4,834,075,690 | 5,000 | 86.4154 | 5,594,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 4,834,070,690 | 50,000 | 86.4153 | 5,594,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 4,834,020,690 | 0 | 86.4144 | 5,594,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 4,834,020,690 | 0 | 86.4144 | 5,594,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 4,834,020,690 | 95,000 | 86.4144 | 5,594,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 4,833,925,690 | 395,000 | 86.4127 | 5,594,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 4,833,530,690 | 770,000 | 86.4056 | 5,594,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 4,832,760,690 | 120,000 | 86.3919 | 5,594,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 4,832,640,690 | -80,000 | 86.3897 | 5,594,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 4,832,720,690 | 0 | 86.3911 | 5,594,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 4,832,720,690 | 260,000 | 86.3911 | 5,594,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 4,832,460,690 | 20,000 | 86.3865 | 5,594,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 4,832,440,690 | 5,000 | 86.3861 | 5,594,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 4,832,435,690 | 290,000 | 86.3861 | 5,594,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 4,832,145,690 | 120,000 | 86.3809 | 5,594,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 4,832,025,690 | 0 | 86.3787 | 5,594,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 4,832,025,690 | -95,000 | 86.3787 | 5,594,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 4,832,120,690 | -210,000 | 86.3804 | 5,594,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 4,832,330,690 | 0 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 4,832,330,690 | -85,000 | 86.3842 | 5,594,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 4,832,415,690 | 0 | 86.3857 | 5,594,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 4,832,415,690 | 30,000 | 86.3857 | 5,594,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 4,832,385,690 | 0 | 86.3852 | 5,594,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 4,832,385,690 | 0 | 86.3852 | 5,594,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 4,832,385,690 | 0 | 86.3852 | 5,594,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 4,832,385,690 | -10,000 | 86.3852 | 5,594,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 4,832,395,690 | 0 | 86.3853 | 5,594,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 4,832,395,690 | 25,000 | 86.3853 | 5,594,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 4,832,370,690 | 20,000 | 86.3849 | 5,594,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 4,832,350,690 | 0 | 86.3845 | 5,594,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 4,832,350,690 | 0 | 86.3845 | 5,594,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 4,832,350,690 | 30,000 | 86.3845 | 5,594,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 4,832,320,690 | 0 | 86.3840 | 5,594,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 4,832,320,690 | -110,000 | 86.3840 | 5,594,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 4,832,430,690 | -155,000 | 86.3860 | 5,594,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 4,832,585,690 | 0 | 86.3887 | 5,594,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 4,832,585,690 | 230,000 | 86.3887 | 5,594,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 4,832,355,690 | -20,000 | 86.3846 | 5,594,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 4,832,375,690 | 0 | 86.3850 | 5,594,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 4,832,375,690 | 0 | 86.3850 | 5,594,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 4,832,375,690 | 0 | 86.3850 | 5,594,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 4,832,375,690 | 0 | 86.3850 | 5,594,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 4,832,375,690 | 345,000 | 86.3850 | 5,594,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 4,832,030,690 | 125,000 | 86.3788 | 5,594,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 4,831,905,690 | 690,000 | 86.3766 | 5,594,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 4,831,215,690 | -140,000 | 86.3642 | 5,594,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 4,831,355,690 | -90,000 | 86.3667 | 5,594,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 4,831,445,690 | 0 | 86.3684 | 5,594,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 4,831,445,690 | -20,000 | 86.3684 | 5,594,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 4,831,465,690 | -15,000 | 86.3687 | 5,594,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 4,831,480,690 | -480,000 | 86.3690 | 5,594,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 4,831,960,690 | -25,000 | 86.3776 | 5,594,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 4,831,985,690 | -5,000 | 86.3780 | 5,594,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 4,831,990,690 | 15,000 | 86.3781 | 5,594,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 4,831,975,690 | 0 | 86.3778 | 5,594,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 4,831,975,690 | 0 | 86.3778 | 5,594,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 4,831,975,690 | 0 | 86.3778 | 5,594,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 4,831,975,690 | 0 | 86.3778 | 5,594,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 4,831,975,690 | 0 | 86.3778 | 5,594,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 4,831,975,690 | 0 | 86.3778 | 5,594,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 4,831,975,690 | 0 | 86.3778 | 5,594,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 4,831,975,690 | 0 | 86.3778 | 5,594,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 4,831,975,690 | -1,680,000 | 86.3778 | 5,594,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 4,833,655,690 | 0 | 86.4079 | 5,594,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 4,833,655,690 | 350,000 | 86.4079 | 5,594,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 4,833,305,690 | 0 | 86.4016 | 5,594,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 4,833,305,690 | -50,000 | 86.4016 | 5,594,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 4,833,355,690 | -620,000 | 86.4025 | 5,594,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 4,833,975,690 | 0 | 86.4136 | 5,594,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 4,833,975,690 | -195,000 | 86.4136 | 5,594,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 4,834,170,690 | -1,015,000 | 86.4171 | 5,594,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 4,835,185,690 | 155,000 | 86.4352 | 5,594,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 4,835,030,690 | 0 | 86.4324 | 5,594,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 4,835,030,690 | 20,000 | 86.4324 | 5,594,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 4,835,010,690 | 0 | 86.4321 | 5,594,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 4,835,010,690 | 630,000 | 86.4321 | 5,594,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 4,834,380,690 | 290,000 | 86.4208 | 5,594,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 4,834,090,690 | -100,000 | 86.4156 | 5,594,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 4,834,190,690 | -75,000 | 86.4174 | 5,594,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 4,834,265,690 | -200,000 | 86.4188 | 5,594,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 4,834,465,690 | -1,920,000 | 86.4223 | 5,594,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 4,836,385,690 | -1,155,000 | 86.4567 | 5,594,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 4,837,540,690 | 0 | 86.4773 | 5,594,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 4,837,540,690 | 110,000 | 86.4773 | 5,594,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 4,837,430,690 | -220,000 | 86.4753 | 5,594,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 4,837,650,690 | -810,000 | 86.4793 | 5,594,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 4,838,460,690 | -195,000 | 86.4938 | 5,594,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 4,838,655,690 | -385,000 | 86.4972 | 5,594,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 4,839,040,690 | 80,000 | 86.5041 | 5,594,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 4,838,960,690 | -160,000 | 86.5027 | 5,594,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 4,839,120,690 | 380,000 | 86.5056 | 5,594,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 4,838,740,690 | 0 | 86.4988 | 5,594,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 4,838,740,690 | 920,000 | 86.4988 | 5,594,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 4,837,820,690 | 400,000 | 86.4823 | 5,594,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 4,837,420,690 | 180,000 | 86.4752 | 5,594,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 4,837,240,690 | -280,000 | 86.4719 | 5,594,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 4,837,520,690 | 0 | 86.4770 | 5,594,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 4,837,520,690 | 1,120,000 | 86.4770 | 5,594,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 4,836,400,690 | 145,000 | 86.4569 | 5,594,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 4,836,255,690 | 505,000 | 86.4543 | 5,594,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 4,835,750,690 | -500,000 | 86.4453 | 5,594,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 4,836,250,690 | -1,170,000 | 86.4542 | 5,594,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 4,837,420,690 | -705,000 | 86.4752 | 5,594,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 4,838,125,690 | -765,000 | 86.4878 | 5,594,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 4,838,890,690 | -230,000 | 86.5014 | 5,594,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 4,839,120,690 | 670,000 | 86.5056 | 5,594,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 4,838,450,690 | 10,000 | 86.4936 | 5,594,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 4,838,440,690 | 90,000 | 86.4934 | 5,594,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 4,838,350,690 | -1,390,000 | 86.4918 | 5,594,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 4,839,740,690 | 0 | 86.5166 | 5,594,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 4,839,740,690 | 0 | 86.5166 | 5,594,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 4,839,740,690 | 0 | 86.5166 | 5,594,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 4,839,740,690 | 0 | 86.5166 | 5,594,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 4,839,740,690 | 0 | 86.5166 | 5,594,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 4,839,740,690 | 0 | 86.5166 | 5,594,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 4,839,740,690 | 0 | 86.5166 | 5,594,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 4,839,740,690 | 2,000,000 | 86.5166 | 5,594,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 4,837,740,690 | 0 | 86.4809 | 5,594,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 4,837,740,690 | -250,000 | 86.4809 | 5,594,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 4,837,990,690 | 0 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 4,837,990,690 | 295,000 | 86.4854 | 5,594,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 4,837,695,690 | 0 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 4,837,695,690 | -5,000 | 86.4801 | 5,594,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 4,837,700,690 | 0 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 4,837,700,690 | 2,000,000 | 86.4802 | 5,594,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 4,835,700,690 | 0 | 86.4444 | 5,594,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 4,835,700,690 | 402,035,000 | 86.4444 | 5,594,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 4,433,665,690 | 0 | 79.2575 | 5,594,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 4,433,665,690 | 0 | 79.2575 | 5,594,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 4,433,665,690 | 0 | 79.2575 | 5,594,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 4,433,665,690 | 0 | 79.2575 | 5,594,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 4,433,665,690 | 0 | 79.2575 | 5,594,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 4,433,665,690 | 0 | 79.2575 | 5,594,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 4,433,665,690 | 0 | 79.2575 | 5,594,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 4,433,665,690 | 0 | 79.2575 | 5,594,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 4,433,665,690 | -385,000 | 79.2575 | 5,594,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 4,434,050,690 | -15,000 | 79.2644 | 5,594,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 4,434,065,690 | 0 | 79.2647 | 5,594,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 4,434,065,690 | 5,000 | 79.2647 | 5,594,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 4,434,060,690 | 5,000 | 79.2646 | 5,594,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 4,434,055,690 | 20,000 | 79.2645 | 5,594,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 4,434,035,690 | -200,000 | 79.2641 | 5,594,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 4,434,235,690 | 0 | 79.2677 | 5,594,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 4,434,235,690 | 0 | 79.2677 | 5,594,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 4,434,235,690 | 0 | 79.2677 | 5,594,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 4,434,235,690 | 0 | 79.2677 | 5,594,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 4,434,235,690 | 0 | 79.2677 | 5,594,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 4,434,235,690 | 0 | 79.2677 | 5,594,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,434,235,690 | 15,000 | 79.2677 | 5,594,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,434,220,690 | 0 | 79.2674 | 5,594,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,434,220,690 | 0 | 79.2674 | 5,594,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,434,220,690 | 0 | 79.2674 | 5,594,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,434,220,690 | 0 | 79.2674 | 5,594,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,434,220,690 | 0 | 79.2674 | 5,594,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,434,220,690 | 0 | 79.2674 | 5,594,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,434,220,690 | 0 | 79.2674 | 5,594,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,434,220,690 | 5,000 | 79.2674 | 5,594,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,434,215,690 | 300,000 | 79.2674 | 5,594,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,433,915,690 | -190,000 | 79.2620 | 5,594,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,434,105,690 | 0 | 79.2654 | 5,594,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,434,105,690 | -75,000 | 79.2654 | 5,594,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,434,180,690 | 145,000 | 79.2667 | 5,594,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,434,035,690 | 0 | 79.2641 | 5,594,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,434,035,690 | 0 | 79.2641 | 5,594,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,434,035,690 | 0 | 79.2641 | 5,594,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,434,035,690 | 85,000 | 79.2641 | 5,594,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,433,950,690 | 220,000 | 79.2626 | 5,594,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,433,730,690 | 30,000 | 79.2587 | 5,594,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,433,700,690 | 0 | 79.2581 | 5,594,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,433,700,690 | 0 | 79.2581 | 5,594,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,433,700,690 | 0 | 79.2581 | 5,594,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,433,700,690 | -810,000 | 79.2581 | 5,594,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,434,510,690 | -170,000 | 79.2726 | 5,594,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,434,680,690 | 185,000 | 79.2757 | 5,594,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,434,495,690 | -190,000 | 79.2724 | 5,594,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,434,685,690 | -620,000 | 79.2758 | 5,594,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,435,305,690 | 0 | 79.2868 | 5,594,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,435,305,690 | 0 | 79.2868 | 5,594,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,435,305,690 | 0 | 79.2868 | 5,594,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,435,305,690 | 0 | 79.2868 | 5,594,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,435,305,690 | 0 | 79.2868 | 5,594,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,435,305,690 | 10,000 | 79.2868 | 5,594,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,435,295,690 | 0 | 79.2867 | 5,594,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,435,295,690 | 0 | 79.2867 | 5,594,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,435,295,690 | 15,000 | 79.2867 | 5,594,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,435,280,690 | -15,000 | 79.2864 | 5,594,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,435,295,690 | 300,000 | 79.2867 | 5,594,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,434,995,690 | 1,170,000 | 79.2813 | 5,594,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,433,825,690 | 0 | 79.2604 | 5,594,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,433,825,690 | 0 | 79.2604 | 5,594,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,433,825,690 | 0 | 79.2604 | 5,594,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,433,825,690 | 0 | 79.2604 | 5,594,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,433,825,690 | -2,270,000 | 79.2604 | 5,594,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,436,095,690 | -300,000 | 79.3010 | 5,594,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,436,395,690 | 0 | 79.3063 | 5,594,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,436,395,690 | 0 | 79.3063 | 5,594,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,436,395,690 | -95,000 | 79.3063 | 5,594,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,436,490,690 | -100,000 | 79.3080 | 5,594,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,436,590,690 | -205,000 | 79.3098 | 5,594,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,436,795,690 | 0 | 79.3135 | 5,594,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,436,795,690 | 0 | 79.3135 | 5,594,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,436,795,690 | 10,000 | 79.3135 | 5,594,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,436,785,690 | 522,500 | 79.3133 | 5,594,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,436,263,190 | 0 | 79.3040 | 5,594,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,436,263,190 | -300,000 | 79.3040 | 5,594,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,436,563,190 | 0 | 79.3093 | 5,594,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,436,563,190 | 0 | 79.3093 | 5,594,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,436,563,190 | 0 | 79.3093 | 5,594,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,436,563,190 | 0 | 79.3093 | 5,594,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,436,563,190 | 0 | 79.3093 | 5,594,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,436,563,190 | 0 | 79.3093 | 5,594,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,436,563,190 | 0 | 79.3093 | 5,594,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,436,563,190 | 365,000 | 79.3093 | 5,594,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,436,198,190 | 60,000 | 79.3028 | 5,594,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,436,138,190 | 5,000 | 79.3017 | 5,594,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,436,133,190 | 0 | 79.3016 | 5,594,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,436,133,190 | 0 | 79.3016 | 5,594,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,436,133,190 | -50,000 | 79.3016 | 5,594,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,436,183,190 | -965,000 | 79.3025 | 5,594,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,437,148,190 | -460,000 | 79.3198 | 5,594,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,437,608,190 | -990,000 | 79.3280 | 5,594,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,438,598,190 | -235,000 | 79.3457 | 5,594,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,438,833,190 | -200,000 | 79.3499 | 5,594,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,439,033,190 | -100,000 | 79.3535 | 5,594,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,439,133,190 | -190,000 | 79.3553 | 5,594,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,439,323,190 | -200,000 | 79.3587 | 5,594,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,439,523,190 | -100,000 | 79.3622 | 5,594,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,439,623,190 | -890,000 | 79.3640 | 5,594,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,440,513,190 | -750,000 | 79.3799 | 5,594,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,441,263,190 | -280,000 | 79.3933 | 5,594,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,441,543,190 | -15,000 | 79.3983 | 5,594,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,441,558,190 | 510,000 | 79.3986 | 5,594,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,441,048,190 | 0 | 79.3895 | 5,594,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,441,048,190 | 0 | 79.3895 | 5,594,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,441,048,190 | 5,000 | 79.3895 | 5,594,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,441,043,190 | 0 | 79.3894 | 5,594,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,441,043,190 | 0 | 79.3894 | 5,594,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,441,043,190 | -480,000 | 79.3894 | 5,594,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,441,523,190 | -50,000 | 79.3980 | 5,594,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,441,573,190 | 0 | 79.3989 | 5,594,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,441,573,190 | 10,000 | 79.3989 | 5,594,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,441,563,190 | 115,000 | 79.3987 | 5,594,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,441,448,190 | 0 | 79.3966 | 5,594,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,441,448,190 | 0 | 79.3966 | 5,594,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,441,448,190 | 0 | 79.3966 | 5,594,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,441,448,190 | -165,000 | 79.3966 | 5,594,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,441,613,190 | 110,000 | 79.3996 | 5,594,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,441,503,190 | 0 | 79.3976 | 5,594,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,441,503,190 | -100,000 | 79.3976 | 5,594,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,441,603,190 | 0 | 79.3994 | 5,594,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,441,603,190 | 0 | 79.3994 | 5,594,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,441,603,190 | 0 | 79.3994 | 5,594,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,441,603,190 | 5,000 | 79.3994 | 5,594,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,441,598,190 | 0 | 79.3993 | 5,594,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,441,598,190 | 100,000 | 79.3993 | 5,594,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,441,498,190 | 5,000 | 79.3975 | 5,594,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,441,493,190 | 50,000 | 79.3974 | 5,594,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,441,443,190 | 30,000 | 79.3966 | 5,594,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,441,413,190 | -315,000 | 79.3960 | 5,594,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,441,728,190 | 0 | 79.4016 | 5,594,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,441,728,190 | -95,000 | 79.4016 | 5,594,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,441,823,190 | 0 | 79.4033 | 5,594,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,441,823,190 | 0 | 79.4033 | 5,594,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,441,823,190 | -10,000 | 79.4033 | 5,594,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,441,833,190 | -10,000 | 79.4035 | 5,594,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,441,843,190 | 0 | 79.4037 | 5,594,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,441,843,190 | 0 | 79.4037 | 5,594,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,441,843,190 | -90,000 | 79.4037 | 5,594,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,441,933,190 | 0 | 79.4053 | 5,594,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,441,933,190 | -25,000 | 79.4053 | 5,594,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,441,958,190 | -175,000 | 79.4058 | 5,594,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,442,133,190 | 0 | 79.4089 | 5,594,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,442,133,190 | 0 | 79.4089 | 5,594,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,442,133,190 | 0 | 79.4089 | 5,594,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,442,133,190 | 0 | 79.4089 | 5,594,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,442,133,190 | 0 | 79.4089 | 5,594,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,442,133,190 | 0 | 79.4089 | 5,594,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,442,133,190 | -400,000 | 79.4089 | 5,594,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,442,533,190 | -50,000 | 79.4160 | 5,594,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,442,583,190 | 0 | 79.4169 | 5,594,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,442,583,190 | -1,185,000 | 79.4169 | 5,594,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,443,768,190 | 0 | 79.4381 | 5,594,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,443,768,190 | -320,000 | 79.4381 | 5,594,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,444,088,190 | 0 | 79.4438 | 5,594,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,444,088,190 | 0 | 79.4438 | 5,594,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,444,088,190 | -130,000 | 79.4438 | 5,594,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,444,218,190 | -430,000 | 79.4462 | 5,594,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,444,648,190 | -5,000 | 79.4538 | 5,594,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,444,653,190 | -1,160,000 | 79.4539 | 5,594,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,445,813,190 | 20,000 | 79.4747 | 5,594,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,445,793,190 | 60,000 | 79.4743 | 5,594,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,445,733,190 | -2,105,000 | 79.4732 | 5,594,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,447,838,190 | -210,000 | 79.5109 | 5,594,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,448,048,190 | 0 | 79.5146 | 5,594,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,448,048,190 | -195,000 | 79.5146 | 5,594,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,448,243,190 | -100,000 | 79.5181 | 5,594,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,448,343,190 | 50,000 | 79.5199 | 5,594,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,448,293,190 | 0 | 79.5190 | 5,594,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,448,293,190 | 0 | 79.5190 | 5,594,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,448,293,190 | 0 | 79.5190 | 5,594,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,448,293,190 | 0 | 79.5190 | 5,594,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,448,293,190 | -235,000 | 79.5190 | 5,594,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,448,528,190 | 205,000 | 79.5232 | 5,594,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,448,323,190 | 20,000 | 79.5195 | 5,594,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,448,303,190 | 0 | 79.5192 | 5,594,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,448,303,190 | 3,650,000 | 79.5192 | 5,594,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,444,653,190 | -140,000 | 79.4539 | 5,594,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,444,793,190 | -20,000 | 79.4564 | 5,594,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,444,813,190 | -11,535,000 | 79.4568 | 5,594,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,456,348,190 | -220,000 | 79.6630 | 5,594,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,456,568,190 | 1,415,000 | 79.6669 | 5,594,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,455,153,190 | -50,000 | 79.6416 | 5,594,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,455,203,190 | 0 | 79.6425 | 5,594,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,455,203,190 | 0 | 79.6425 | 5,594,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,455,203,190 | 0 | 79.6425 | 5,594,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,455,203,190 | 0 | 79.6425 | 5,594,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,455,203,190 | 0 | 79.6425 | 5,594,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,455,203,190 | 5,000 | 79.6425 | 5,594,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,455,198,190 | 0 | 79.6424 | 5,594,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,455,198,190 | 16,000,000 | 79.6424 | 5,594,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,439,198,190 | 0 | 79.3564 | 5,594,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,439,198,190 | 0 | 79.3564 | 5,594,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,439,198,190 | 12,435,000 | 79.3564 | 5,594,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,426,763,190 | -290,000 | 79.1341 | 5,594,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,427,053,190 | 0 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,427,053,190 | -60,000 | 79.1393 | 5,594,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,427,113,190 | 55,000 | 79.1404 | 5,594,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,427,058,190 | 50,000 | 79.1394 | 5,594,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,427,008,190 | 380,000 | 79.1385 | 5,594,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,426,628,190 | 5,000 | 79.1317 | 5,594,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,426,623,190 | 0 | 79.1316 | 5,594,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,426,623,190 | 1,460,000 | 79.1316 | 5,594,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,425,163,190 | 0 | 79.1055 | 5,594,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,425,163,190 | 25,000 | 79.1055 | 5,594,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,425,138,190 | 0 | 79.1051 | 5,594,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,425,138,190 | -95,000 | 79.1051 | 5,594,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,425,233,190 | 90,000 | 79.1068 | 5,594,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,425,143,190 | -320,000 | 79.1052 | 5,594,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,425,463,190 | 0 | 79.1109 | 5,594,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,425,463,190 | 10,000 | 79.1109 | 5,594,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,425,453,190 | 0 | 79.1107 | 5,594,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,425,453,190 | 0 | 79.1107 | 5,594,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,425,453,190 | 0 | 79.1107 | 5,594,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,425,453,190 | 0 | 79.1107 | 5,594,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,425,453,190 | 0 | 79.1107 | 5,594,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,425,453,190 | 0 | 79.1107 | 5,594,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,425,453,190 | 370,000 | 79.1107 | 5,594,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,425,083,190 | 0 | 79.1041 | 5,594,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,425,083,190 | 0 | 79.1041 | 5,594,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,425,083,190 | 0 | 79.1041 | 5,594,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,425,083,190 | -1,170,000 | 79.1041 | 5,594,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,426,253,190 | 0 | 79.1250 | 5,594,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,426,253,190 | 0 | 79.1250 | 5,594,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,426,253,190 | 0 | 79.1250 | 5,594,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,426,253,190 | -5,000 | 79.1250 | 5,594,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,426,258,190 | -790,000 | 79.1251 | 5,594,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,427,048,190 | 45,000 | 79.1392 | 5,594,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,427,003,190 | 835,000 | 79.1384 | 5,594,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,426,168,190 | 125,000 | 79.1235 | 5,594,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,426,043,190 | 91,150 | 79.1213 | 5,594,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,425,952,040 | 165,000 | 79.1196 | 5,594,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,425,787,040 | 0 | 79.1167 | 5,594,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,425,787,040 | 100,000 | 79.1167 | 5,594,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,425,687,040 | 145,000 | 79.1149 | 5,594,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,425,542,040 | -10,000 | 79.1123 | 5,594,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,425,552,040 | -100,000 | 79.1125 | 5,594,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,425,652,040 | 0 | 79.1143 | 5,594,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,425,652,040 | 0 | 79.1143 | 5,594,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,425,652,040 | 0 | 79.1143 | 5,594,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,425,652,040 | 0 | 79.1143 | 5,594,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,425,652,040 | 75,000 | 79.1143 | 5,594,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,425,577,040 | 85,000 | 79.1129 | 5,594,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,425,492,040 | -1,210,000 | 79.1114 | 5,594,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,426,702,040 | -2,855,000 | 79.1330 | 5,594,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,429,557,040 | -4,250,000 | 79.1841 | 5,594,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,433,807,040 | 1,305,000 | 79.2600 | 5,594,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,432,502,040 | -300,000 | 79.2367 | 5,594,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,432,802,040 | 10,000 | 79.2421 | 5,594,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,432,792,040 | 15,000 | 79.2419 | 5,594,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,432,777,040 | 365,000 | 79.2416 | 5,594,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,432,412,040 | 0 | 79.2351 | 5,594,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,432,412,040 | -180,000 | 79.2351 | 5,594,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,432,592,040 | -30,000 | 79.2383 | 5,594,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,432,622,040 | -345,000 | 79.2389 | 5,594,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,432,967,040 | 125,000 | 79.2450 | 5,594,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,432,842,040 | 20,000 | 79.2428 | 5,594,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,432,822,040 | 35,000 | 79.2424 | 5,594,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,432,787,040 | 770,000 | 79.2418 | 5,594,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,432,017,040 | 5,000 | 79.2280 | 5,594,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,432,012,040 | -240,000 | 79.2280 | 5,594,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,432,252,040 | -1,565,000 | 79.2322 | 5,594,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,433,817,040 | -6,521,150 | 79.2602 | 5,594,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,440,338,190 | -305,000 | 79.3768 | 5,594,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,440,643,190 | 0 | 79.3823 | 5,594,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,440,643,190 | -20,000 | 79.3823 | 5,594,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,440,663,190 | -130,000 | 79.3826 | 5,594,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,440,793,190 | -250,000 | 79.3849 | 5,594,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,441,043,190 | 0 | 79.3894 | 5,594,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,441,043,190 | -260,000 | 79.3894 | 5,594,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,441,303,190 | 0 | 79.3941 | 5,594,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,441,303,190 | -635,000 | 79.3941 | 5,594,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,441,938,190 | -455,000 | 79.4054 | 5,594,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,442,393,190 | -40,000 | 79.4135 | 5,594,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,442,433,190 | 625,000 | 79.4143 | 5,594,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,441,808,190 | 580,000 | 79.4031 | 5,594,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,441,228,190 | 0 | 79.3927 | 5,594,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,441,228,190 | 0 | 79.3927 | 5,594,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,441,228,190 | 0 | 79.3927 | 5,594,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,441,228,190 | 10,000 | 79.3927 | 5,594,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,441,218,190 | 0 | 79.3925 | 5,594,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,441,218,190 | 0 | 79.3925 | 5,594,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,441,218,190 | 0 | 79.3925 | 5,594,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,441,218,190 | 55,000 | 79.3925 | 5,594,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,441,163,190 | 5,000 | 79.3915 | 5,594,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,441,158,190 | -900,000 | 79.3915 | 5,594,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,442,058,190 | 0 | 79.4075 | 5,594,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,442,058,190 | 0 | 79.4075 | 5,594,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,442,058,190 | -15,000 | 79.4075 | 5,594,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,442,073,190 | 0 | 79.4078 | 5,594,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,442,073,190 | 0 | 79.4078 | 5,594,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,442,073,190 | 20,000 | 79.4078 | 5,594,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,442,053,190 | -55,000 | 79.4075 | 5,594,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,442,108,190 | -510,000 | 79.4084 | 5,594,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,442,618,190 | 40,000 | 79.4176 | 5,594,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,442,578,190 | -140,000 | 79.4168 | 5,594,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,442,718,190 | 0 | 79.4193 | 5,594,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,442,718,190 | 0 | 79.4193 | 5,594,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,442,718,190 | 0 | 79.4193 | 5,594,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,442,718,190 | 0 | 79.4193 | 5,594,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,442,718,190 | -10,000 | 79.4193 | 5,594,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,442,728,190 | -280,000 | 79.4195 | 5,594,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,443,008,190 | -390,000 | 79.4245 | 5,594,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,443,398,190 | 2,225,000 | 79.4315 | 5,594,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,441,173,190 | 0 | 79.3917 | 5,594,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,441,173,190 | 0 | 79.3917 | 5,594,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,441,173,190 | 75,000 | 79.3917 | 5,594,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,441,098,190 | 0 | 79.3904 | 5,594,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,441,098,190 | -60,000 | 79.3904 | 5,594,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,441,158,190 | 900,000 | 79.3915 | 5,594,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,440,258,190 | 0 | 79.3754 | 5,594,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,440,258,190 | 0 | 79.3754 | 5,594,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,440,258,190 | 0 | 79.3754 | 5,594,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,440,258,190 | -10,000 | 79.3754 | 5,594,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,440,268,190 | -5,000 | 79.3755 | 5,594,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,440,273,190 | -60,000 | 79.3756 | 5,594,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,440,333,190 | 0 | 79.3767 | 5,594,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,440,333,190 | -65,000 | 79.3767 | 5,594,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,440,398,190 | -25,000 | 79.3779 | 5,594,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,440,423,190 | 190,000 | 79.3783 | 5,594,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,440,233,190 | 0 | 79.3749 | 5,594,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,440,233,190 | 0 | 79.3749 | 5,594,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,440,233,190 | 0 | 79.3749 | 5,594,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,440,233,190 | 0 | 79.3749 | 5,594,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,440,233,190 | 0 | 79.3749 | 5,594,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,440,233,190 | 0 | 79.3749 | 5,594,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,440,233,190 | 20,000 | 79.3749 | 5,594,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,440,213,190 | -5,000 | 79.3746 | 5,594,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,440,218,190 | 0 | 79.3747 | 5,594,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,440,218,190 | 0 | 79.3747 | 5,594,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,440,218,190 | 0 | 79.3747 | 5,594,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,440,218,190 | 0 | 79.3747 | 5,594,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,440,218,190 | 0 | 79.3747 | 5,594,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,440,218,190 | 0 | 79.3747 | 5,594,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,440,218,190 | 0 | 79.3747 | 5,594,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,440,218,190 | 0 | 79.3747 | 5,594,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,440,218,190 | 50,000 | 79.3747 | 5,594,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,440,168,190 | 0 | 79.3738 | 5,594,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,440,168,190 | 50,000 | 79.3738 | 5,594,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,440,118,190 | 0 | 79.3729 | 5,594,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,440,118,190 | 10,000 | 79.3729 | 5,594,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,440,108,190 | 0 | 79.3727 | 5,594,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,440,108,190 | -40,000 | 79.3727 | 5,594,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,440,148,190 | 0 | 79.3734 | 5,594,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,440,148,190 | 0 | 79.3734 | 5,594,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,440,148,190 | -145,000 | 79.3734 | 5,594,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,440,293,190 | 0 | 79.3760 | 5,594,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,440,293,190 | 0 | 79.3760 | 5,594,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,440,293,190 | 0 | 79.3760 | 5,594,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,440,293,190 | 0 | 79.3760 | 5,594,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,440,293,190 | 0 | 79.3760 | 5,594,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,440,293,190 | 15,000 | 79.3760 | 5,594,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,440,278,190 | 0 | 79.3757 | 5,594,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,440,278,190 | 20,000 | 79.3757 | 5,594,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,440,258,190 | 0 | 79.3754 | 5,594,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,440,258,190 | 0 | 79.3754 | 5,594,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,440,258,190 | 0 | 79.3754 | 5,594,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,440,258,190 | -45,000 | 79.3754 | 5,594,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,440,303,190 | 65,000 | 79.3762 | 5,594,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,440,238,190 | 65,000 | 79.3750 | 5,594,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,440,173,190 | 0 | 79.3739 | 5,594,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,440,173,190 | 0 | 79.3739 | 5,594,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,440,173,190 | 5,000 | 79.3739 | 5,594,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,440,168,190 | 0 | 79.3738 | 5,594,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,440,168,190 | 0 | 79.3738 | 5,594,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,440,168,190 | 50,000 | 79.3738 | 5,594,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,440,118,190 | 0 | 79.3729 | 5,594,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,440,118,190 | 0 | 79.3729 | 5,594,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,440,118,190 | 0 | 79.3729 | 5,594,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,440,118,190 | 10,000 | 79.3729 | 5,594,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,440,108,190 | 0 | 79.3727 | 5,594,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,440,108,190 | 0 | 79.3727 | 5,594,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,440,108,190 | 0 | 79.3727 | 5,594,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,440,108,190 | 0 | 79.3727 | 5,594,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,440,108,190 | -45,000 | 79.3727 | 5,594,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,440,153,190 | -100,000 | 79.3735 | 5,594,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,440,253,190 | 0 | 79.3753 | 5,594,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,440,253,190 | 0 | 79.3753 | 5,594,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,440,253,190 | 30,000 | 79.3753 | 5,594,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,440,223,190 | 5,000 | 79.3747 | 5,594,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,440,218,190 | 70,000 | 79.3747 | 5,594,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,440,148,190 | -50,000 | 79.3734 | 5,594,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,440,198,190 | 0 | 79.3743 | 5,594,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,440,198,190 | -500,000 | 79.3743 | 5,594,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,440,698,190 | 0 | 79.3832 | 5,594,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,440,698,190 | 40,000 | 79.3832 | 5,594,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,440,658,190 | 0 | 79.3825 | 5,594,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,440,658,190 | -45,000 | 79.3825 | 5,594,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,440,703,190 | 0 | 79.3833 | 5,594,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,440,703,190 | 0 | 79.3833 | 5,594,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,440,703,190 | 75,000 | 79.3833 | 5,594,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,440,628,190 | 0 | 79.3820 | 5,594,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,440,628,190 | 0 | 79.3820 | 5,594,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,440,628,190 | 0 | 79.3820 | 5,594,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,440,628,190 | 0 | 79.3820 | 5,594,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,440,628,190 | 0 | 79.3820 | 5,594,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,440,628,190 | 0 | 79.3820 | 5,594,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,440,628,190 | 0 | 79.3820 | 5,594,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,440,628,190 | 0 | 79.3820 | 5,594,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,440,628,190 | 0 | 79.3820 | 5,594,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,440,628,190 | -80,000 | 79.3820 | 5,594,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,440,708,190 | 0 | 79.3834 | 5,594,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,440,708,190 | 0 | 79.3834 | 5,594,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,440,708,190 | -5,000 | 79.3834 | 5,594,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,440,713,190 | 0 | 79.3835 | 5,594,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,440,713,190 | 0 | 79.3835 | 5,594,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,440,713,190 | -5,000 | 79.3835 | 5,594,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,440,718,190 | 20,000 | 79.3836 | 5,594,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,440,698,190 | -25,000 | 79.3832 | 5,594,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,440,723,190 | 0 | 79.3837 | 5,594,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,440,723,190 | 0 | 79.3837 | 5,594,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,440,723,190 | 0 | 79.3837 | 5,594,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,440,723,190 | -360,000 | 79.3837 | 5,594,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,441,083,190 | -65,000 | 79.3901 | 5,594,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,441,148,190 | 40,000 | 79.3913 | 5,594,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,441,108,190 | 0 | 79.3906 | 5,594,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,441,108,190 | 5,000 | 79.3906 | 5,594,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,441,103,190 | -670,000 | 79.3905 | 5,594,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,441,773,190 | -380,000 | 79.4025 | 5,594,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,442,153,190 | 380,000 | 79.4092 | 5,594,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,441,773,190 | -1,090,000 | 79.4025 | 5,594,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,442,863,190 | -50,000 | 79.4219 | 5,594,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,442,913,190 | 25,000 | 79.4228 | 5,594,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,442,888,190 | 15,000 | 79.4224 | 5,594,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,442,873,190 | -95,000 | 79.4221 | 5,594,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,442,968,190 | -25,000 | 79.4238 | 5,594,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,442,993,190 | -150,000 | 79.4243 | 5,594,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,443,143,190 | -30,000 | 79.4269 | 5,594,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,443,173,190 | -225,000 | 79.4275 | 5,594,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,443,398,190 | -480,000 | 79.4315 | 5,594,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,443,878,190 | 1,080,000 | 79.4401 | 5,594,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,442,798,190 | -750,000 | 79.4208 | 5,594,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,443,548,190 | 0 | 79.4342 | 5,594,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,443,548,190 | -180,000 | 79.4342 | 5,594,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,443,728,190 | 695,000 | 79.4374 | 5,594,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,443,033,190 | 0 | 79.4250 | 5,594,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,443,033,190 | 340,000 | 79.4250 | 5,594,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,442,693,190 | -1,250,000 | 79.4189 | 5,594,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,443,943,190 | 525,000 | 79.4412 | 5,594,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,443,418,190 | 420,000 | 79.4319 | 5,594,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,442,998,190 | -30,000 | 79.4244 | 5,594,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,443,028,190 | -1,570,000 | 79.4249 | 5,594,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,444,598,190 | 695,000 | 79.4530 | 5,594,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,443,903,190 | 0 | 79.4405 | 5,594,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,443,903,190 | 280,000 | 79.4405 | 5,594,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,443,623,190 | -350,000 | 79.4355 | 5,594,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,443,973,190 | -515,000 | 79.4418 | 5,594,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,444,488,190 | 55,000 | 79.4510 | 5,594,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,444,433,190 | -1,980,000 | 79.4500 | 5,594,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,446,413,190 | 305,000 | 79.4854 | 5,594,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,446,108,190 | 4,410,000 | 79.4799 | 5,594,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,441,698,190 | -5,000 | 79.4011 | 5,594,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,441,703,190 | 5,235,000 | 79.4012 | 5,594,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,436,468,190 | 885,000 | 79.3076 | 5,594,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,435,583,190 | -7,022,000 | 79.2918 | 5,594,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,442,605,190 | -6,365,000 | 79.4173 | 5,594,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,448,970,190 | -1,425,000 | 79.5311 | 5,594,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,450,395,190 | -1,975,000 | 79.5566 | 5,594,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,452,370,190 | -705,000 | 79.5919 | 5,594,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,453,075,190 | 1,940,000 | 79.6045 | 5,594,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,451,135,190 | -100,000 | 79.5698 | 5,594,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,451,235,190 | -3,150,000 | 79.5716 | 5,594,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,454,385,190 | -635,000 | 79.6279 | 5,594,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,455,020,190 | 0 | 79.6393 | 5,594,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,455,020,190 | 425,000 | 79.6393 | 5,594,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,454,595,190 | -6,320,000 | 79.6317 | 5,594,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,460,915,190 | -1,850,000 | 79.7446 | 5,594,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,462,765,190 | -1,085,000 | 79.7777 | 5,594,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,463,850,190 | -1,830,000 | 79.7971 | 5,594,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,465,680,190 | -140,000 | 79.8298 | 5,594,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,465,820,190 | 145,000 | 79.8323 | 5,594,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,465,675,190 | -230,000 | 79.8297 | 5,594,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,465,905,190 | 175,000 | 79.8338 | 5,594,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,465,730,190 | 220,000 | 79.8307 | 5,594,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,465,510,190 | 395,000 | 79.8268 | 5,594,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,465,115,190 | -745,000 | 79.8197 | 5,594,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,465,860,190 | -1,220,000 | 79.8330 | 5,594,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,467,080,190 | -90,000 | 79.8548 | 5,594,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,467,170,190 | 0 | 79.8565 | 5,594,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,467,170,190 | 0 | 79.8565 | 5,594,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,467,170,190 | 0 | 79.8565 | 5,594,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,467,170,190 | 0 | 79.8565 | 5,594,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,467,170,190 | 0 | 79.8565 | 5,594,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,467,170,190 | -20,000 | 79.8565 | 5,594,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,467,190,190 | 130,000 | 79.8568 | 5,594,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,467,060,190 | -690,000 | 79.8545 | 5,594,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,467,750,190 | -2,545,000 | 79.8668 | 5,594,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,470,295,190 | 0 | 79.9123 | 5,594,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,470,295,190 | 2,000,000 | 79.9123 | 5,594,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,468,295,190 | 0 | 79.8766 | 5,594,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,468,295,190 | 0 | 79.8766 | 5,594,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,468,295,190 | 0 | 79.8766 | 5,594,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,468,295,190 | 0 | 79.8766 | 5,594,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,468,295,190 | 0 | 79.8766 | 5,594,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,468,295,190 | 0 | 79.8766 | 5,594,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,468,295,190 | -160,000 | 79.8766 | 5,594,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,468,455,190 | 0 | 79.8794 | 5,594,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,468,455,190 | 0 | 79.8794 | 5,594,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,468,455,190 | 0 | 79.8794 | 5,594,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,468,455,190 | 0 | 79.8794 | 5,594,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,468,455,190 | 0 | 79.8794 | 5,594,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,468,455,190 | 195,000 | 79.8794 | 5,594,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,468,260,190 | 0 | 79.8759 | 5,594,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,468,260,190 | 0 | 79.8759 | 5,594,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,468,260,190 | -20,000 | 79.8759 | 5,594,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,468,280,190 | -25,000 | 79.8763 | 5,594,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,468,305,190 | 390,000 | 79.8767 | 5,594,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,467,915,190 | -170,000 | 79.8698 | 5,594,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,468,085,190 | -15,000 | 79.8728 | 5,594,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,468,100,190 | -515,000 | 79.8731 | 5,594,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,468,615,190 | -125,000 | 79.8823 | 5,594,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,468,740,190 | 65,000 | 79.8845 | 5,594,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,468,675,190 | -5,000 | 79.8834 | 5,594,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,468,680,190 | 720,000 | 79.8834 | 5,594,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,467,960,190 | 155,000 | 79.8706 | 5,594,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,467,805,190 | -10,000 | 79.8678 | 5,594,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,467,815,190 | 150,000 | 79.8680 | 5,594,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,467,665,190 | -45,000 | 79.8653 | 5,594,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,467,710,190 | -15,000 | 79.8661 | 5,594,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,467,725,190 | -50,000 | 79.8664 | 5,594,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,467,775,190 | -25,000 | 79.8673 | 5,594,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,467,800,190 | -30,000 | 79.8677 | 5,594,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,467,830,190 | -125,000 | 79.8683 | 5,594,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,467,955,190 | 0 | 79.8705 | 5,594,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,467,955,190 | 0 | 79.8705 | 5,594,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,467,955,190 | -60,000 | 79.8705 | 5,594,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,468,015,190 | 5,000 | 79.8716 | 5,594,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,468,010,190 | -200,000 | 79.8715 | 5,594,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,468,210,190 | -5,000 | 79.8750 | 5,594,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,468,215,190 | -1,330,000 | 79.8751 | 5,594,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,469,545,190 | -15,000 | 79.8989 | 5,594,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,469,560,190 | -100,000 | 79.8992 | 5,594,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,469,660,190 | -5,000 | 79.9010 | 5,594,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,469,665,190 | 2,465,000 | 79.9011 | 5,594,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,467,200,190 | -225,000 | 79.8570 | 5,594,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,467,425,190 | -10,000 | 79.8610 | 5,594,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,467,435,190 | -440,000 | 79.8612 | 5,594,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,467,875,190 | 0 | 79.8691 | 5,594,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,467,875,190 | -15,000 | 79.8691 | 5,594,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,467,890,190 | 120,000 | 79.8693 | 5,594,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,467,770,190 | -15,000 | 79.8672 | 5,594,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,467,785,190 | 0 | 79.8675 | 5,594,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,467,785,190 | 240,000 | 79.8675 | 5,594,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,467,545,190 | 0 | 79.8632 | 5,594,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,467,545,190 | 0 | 79.8632 | 5,594,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,467,545,190 | 2,765,000 | 79.8632 | 5,594,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,464,780,190 | 20,000 | 79.8137 | 5,594,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,464,760,190 | 0 | 79.8134 | 5,594,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,464,760,190 | -235,000 | 79.8134 | 5,594,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,464,995,190 | -5,000 | 79.8176 | 5,594,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,465,000,190 | -5,000 | 79.8177 | 5,594,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,465,005,190 | -10,000 | 79.8178 | 5,594,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,465,015,190 | 110,000 | 79.8179 | 5,594,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,464,905,190 | 0 | 79.8160 | 5,594,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,464,905,190 | 390,000 | 79.8160 | 5,594,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,464,515,190 | 220,000 | 79.8090 | 5,594,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,464,295,190 | 420,000 | 79.8051 | 5,594,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,463,875,190 | 0 | 79.7976 | 5,594,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,463,875,190 | -45,000 | 79.7976 | 5,594,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,463,920,190 | -630,000 | 79.7984 | 5,594,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,464,550,190 | -5,000 | 79.8096 | 5,594,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,464,555,190 | -40,000 | 79.8097 | 5,594,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,464,595,190 | -20,000 | 79.8104 | 5,594,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,464,615,190 | 5,000 | 79.8108 | 5,594,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,464,610,190 | 0 | 79.8107 | 5,594,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,464,610,190 | -15,000 | 79.8107 | 5,594,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,464,625,190 | -10,000 | 79.8110 | 5,594,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,464,635,190 | -25,000 | 79.8111 | 5,594,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,464,660,190 | -5,000 | 79.8116 | 5,594,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,464,665,190 | -5,000 | 79.8117 | 5,594,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,464,670,190 | -55,000 | 79.8118 | 5,594,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,464,725,190 | -90,000 | 79.8127 | 5,594,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,464,815,190 | 10,000 | 79.8144 | 5,594,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,464,805,190 | 5,840,000 | 79.8142 | 5,594,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,458,965,190 | -20,000 | 79.7098 | 5,594,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,458,985,190 | -200,000 | 79.7101 | 5,594,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,459,185,190 | -155,000 | 79.7137 | 5,594,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,459,340,190 | -5,000 | 79.7165 | 5,594,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,459,345,190 | 140,000 | 79.7166 | 5,594,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,459,205,190 | -5,000 | 79.7141 | 5,594,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,459,210,190 | 310,000 | 79.7142 | 5,594,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,458,900,190 | 70,000 | 79.7086 | 5,594,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,458,830,190 | -755,000 | 79.7074 | 5,594,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,459,585,190 | -5,000 | 79.7209 | 5,594,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,459,590,190 | 0 | 79.7210 | 5,594,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,459,590,190 | 345,000 | 79.7210 | 5,594,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,459,245,190 | -190,000 | 79.7148 | 5,594,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,459,435,190 | -255,000 | 79.7182 | 5,594,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,459,690,190 | -15,000 | 79.7227 | 5,594,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,459,705,190 | -5,000 | 79.7230 | 5,594,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,459,710,190 | 110,000 | 79.7231 | 5,594,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,459,600,190 | 0 | 79.7211 | 5,594,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,459,600,190 | -135,000 | 79.7211 | 5,594,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,459,735,190 | 170,000 | 79.7235 | 5,594,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,459,565,190 | -85,000 | 79.7205 | 5,594,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,459,650,190 | -5,000 | 79.7220 | 5,594,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,459,655,190 | -110,000 | 79.7221 | 5,594,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,459,765,190 | -10,000 | 79.7241 | 5,594,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,459,775,190 | -55,000 | 79.7243 | 5,594,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,459,830,190 | -460,000 | 79.7252 | 5,594,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,460,290,190 | -9,860,000 | 79.7335 | 5,594,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,470,150,190 | -27,080,000 | 79.9097 | 5,594,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,497,230,190 | -285,000 | 80.3938 | 5,594,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,497,515,190 | 0 | 80.3989 | 5,594,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,497,515,190 | -165,000 | 80.3989 | 5,594,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,497,680,190 | -95,000 | 80.4019 | 5,594,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,497,775,190 | -75,000 | 80.4036 | 5,594,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,497,850,190 | -75,000 | 80.4049 | 5,594,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,497,925,190 | 45,000 | 80.4062 | 5,594,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,497,880,190 | -115,000 | 80.4054 | 5,594,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,497,995,190 | -70,000 | 80.4075 | 5,594,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,498,065,190 | -15,000 | 80.4087 | 5,594,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,498,080,190 | 80,000 | 80.4090 | 5,594,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,498,000,190 | -10,000 | 80.4076 | 5,594,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,498,010,190 | -20,000 | 80.4078 | 5,594,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,498,030,190 | 20,000 | 80.4081 | 5,594,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,498,010,190 | 0 | 80.4078 | 5,594,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,498,010,190 | -70,000 | 80.4078 | 5,594,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,498,080,190 | 10,000 | 80.4090 | 5,594,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,498,070,190 | -40,000 | 80.4088 | 5,594,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,498,110,190 | 0 | 80.4095 | 5,594,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,498,110,190 | -10,000 | 80.4095 | 5,594,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,498,120,190 | 0 | 80.4097 | 5,594,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,498,120,190 | 0 | 80.4097 | 5,594,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,498,120,190 | -250,000 | 80.4097 | 5,594,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,498,370,190 | 960,000 | 80.4142 | 5,594,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,497,410,190 | 0 | 80.3970 | 5,594,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,497,410,190 | -10,000 | 80.3970 | 5,594,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,497,420,190 | -5,000 | 80.3972 | 5,594,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,497,425,190 | -15,000 | 80.3973 | 5,594,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,497,440,190 | 0 | 80.3976 | 5,594,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,497,440,190 | 0 | 80.3976 | 5,594,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,497,440,190 | -5,000 | 80.3976 | 5,594,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,497,445,190 | -10,000 | 80.3977 | 5,594,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,497,455,190 | -20,000 | 80.3978 | 5,594,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,497,475,190 | -350,000 | 80.3982 | 5,594,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,497,825,190 | 45,000 | 80.4045 | 5,594,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,497,780,190 | -45,000 | 80.4037 | 5,594,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,497,825,190 | -220,000 | 80.4045 | 5,594,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,498,045,190 | -160,000 | 80.4084 | 5,594,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,498,205,190 | 25,000 | 80.4112 | 5,594,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,498,180,190 | -60,000 | 80.4108 | 5,594,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,498,240,190 | 190,000 | 80.4119 | 5,594,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,498,050,190 | 0 | 80.4085 | 5,594,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,498,050,190 | -430,000 | 80.4085 | 5,594,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,498,480,190 | -5,000 | 80.4162 | 5,594,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,498,485,190 | -45,000 | 80.4163 | 5,594,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,498,530,190 | 0 | 80.4171 | 5,594,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,498,530,190 | -10,000 | 80.4171 | 5,594,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,498,540,190 | 0 | 80.4172 | 5,594,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,498,540,190 | -5,000 | 80.4172 | 5,594,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,498,545,190 | -5,000 | 80.4173 | 5,594,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,498,550,190 | -5,000 | 80.4174 | 5,594,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,498,555,190 | -220,000 | 80.4175 | 5,594,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,498,775,190 | 0 | 80.4214 | 5,594,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,498,775,190 | 0 | 80.4214 | 5,594,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,498,775,190 | 0 | 80.4214 | 5,594,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,498,775,190 | 0 | 80.4214 | 5,594,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,498,775,190 | -205,000 | 80.4214 | 5,594,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,498,980,190 | -100,000 | 80.4251 | 5,594,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,499,080,190 | -5,000 | 80.4269 | 5,594,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,499,085,190 | -15,000 | 80.4270 | 5,594,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,499,100,190 | 125,000 | 80.4272 | 5,594,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,498,975,190 | -230,000 | 80.4250 | 5,594,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,499,205,190 | 55,000 | 80.4291 | 5,594,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,499,150,190 | -15,000 | 80.4281 | 5,594,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,499,165,190 | -5,000 | 80.4284 | 5,594,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,499,170,190 | 0 | 80.4285 | 5,594,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,499,170,190 | -20,000 | 80.4285 | 5,594,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,499,190,190 | -15,000 | 80.4289 | 5,594,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,499,205,190 | 20,000 | 80.4291 | 5,594,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,499,185,190 | -160,000 | 80.4288 | 5,594,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,499,345,190 | 0 | 80.4316 | 5,594,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,499,345,190 | 15,000 | 80.4316 | 5,594,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,499,330,190 | -10,000 | 80.4314 | 5,594,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,499,340,190 | -100,000 | 80.4315 | 5,594,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,499,440,190 | 15,000 | 80.4333 | 5,594,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,499,425,190 | -55,000 | 80.4331 | 5,594,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,499,480,190 | 0 | 80.4340 | 5,594,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,499,480,190 | -85,000 | 80.4340 | 5,594,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,499,565,190 | 103,000 | 80.4356 | 5,594,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,499,462,190 | 0 | 80.4337 | 5,594,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,499,462,190 | 0 | 80.4337 | 5,594,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,499,462,190 | 0 | 80.4337 | 5,594,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,499,462,190 | 0 | 80.4337 | 5,594,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,499,462,190 | -5,000 | 80.4337 | 5,594,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,499,467,190 | 0 | 80.4338 | 5,594,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,499,467,190 | 0 | 80.4338 | 5,594,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,499,467,190 | -125,000 | 80.4338 | 5,594,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,499,592,190 | 0 | 80.4360 | 5,594,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,499,592,190 | -20,000 | 80.4360 | 5,594,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,499,612,190 | 0 | 80.4364 | 5,594,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,499,612,190 | 0 | 80.4364 | 5,594,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,499,612,190 | 0 | 80.4364 | 5,594,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,499,612,190 | 0 | 80.4364 | 5,594,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,499,612,190 | 10,000 | 80.4364 | 5,594,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,499,602,190 | -335,000 | 80.4362 | 5,594,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,499,937,190 | -190,000 | 80.4422 | 5,594,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,500,127,190 | -275,000 | 80.4456 | 5,594,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,500,402,190 | 1,990,000 | 80.4505 | 5,594,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,498,412,190 | 1,445,000 | 80.4149 | 5,594,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,496,967,190 | 8,015,000 | 80.3891 | 5,594,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,488,952,190 | 5,000 | 80.2458 | 5,594,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,488,947,190 | 35,000 | 80.2457 | 5,594,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,488,912,190 | 30,000 | 80.2451 | 5,594,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,488,882,190 | 95,000 | 80.2446 | 5,594,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,488,787,190 | 660,000 | 80.2429 | 5,594,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,488,127,190 | 300,000 | 80.2311 | 5,594,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,487,827,190 | 130,000 | 80.2257 | 5,594,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,487,697,190 | 75,000 | 80.2234 | 5,594,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,487,622,190 | 85,000 | 80.2221 | 5,594,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,487,537,190 | 200,000 | 80.2205 | 5,594,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,487,337,190 | -5,000 | 80.2170 | 5,594,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,487,342,190 | -15,000 | 80.2171 | 5,594,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,487,357,190 | -310,000 | 80.2173 | 5,594,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,487,667,190 | -95,000 | 80.2229 | 5,594,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,487,762,190 | -295,000 | 80.2246 | 5,594,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,488,057,190 | 185,000 | 80.2298 | 5,594,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,487,872,190 | -390,000 | 80.2265 | 5,594,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,488,262,190 | -20,000 | 80.2335 | 5,594,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,488,282,190 | -20,000 | 80.2339 | 5,594,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,488,302,190 | -115,000 | 80.2342 | 5,594,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,488,417,190 | -5,000 | 80.2363 | 5,594,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,488,422,190 | -315,000 | 80.2364 | 5,594,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,488,737,190 | -20,000 | 80.2420 | 5,594,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,488,757,190 | -1,975,000 | 80.2424 | 5,594,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,490,732,190 | -10,000 | 80.2777 | 5,594,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,490,742,190 | -160,000 | 80.2778 | 5,594,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,490,902,190 | -60,000 | 80.2807 | 5,594,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,490,962,190 | 0 | 80.2818 | 5,594,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,490,962,190 | 795,000 | 80.2818 | 5,594,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,490,167,190 | 0 | 80.2676 | 5,594,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,490,167,190 | 0 | 80.2676 | 5,594,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,490,167,190 | 60,000 | 80.2676 | 5,594,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,490,107,190 | -120,000 | 80.2665 | 5,594,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,490,227,190 | 425,000 | 80.2686 | 5,594,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,489,802,190 | 2,160,000 | 80.2610 | 5,594,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,487,642,190 | -65,000 | 80.2224 | 5,594,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,487,707,190 | -50,000 | 80.2236 | 5,594,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,487,757,190 | -320,000 | 80.2245 | 5,594,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,488,077,190 | -165,000 | 80.2302 | 5,594,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,488,242,190 | -165,000 | 80.2331 | 5,594,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,488,407,190 | 695,000 | 80.2361 | 5,594,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,487,712,190 | -125,000 | 80.2237 | 5,594,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,487,837,190 | -225,000 | 80.2259 | 5,594,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,488,062,190 | 0 | 80.2299 | 5,594,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,488,062,190 | 0 | 80.2299 | 5,594,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,488,062,190 | 120,000 | 80.2299 | 5,594,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,487,942,190 | -50,000 | 80.2278 | 5,594,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,487,992,190 | -2,755,000 | 80.2287 | 5,594,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,490,747,190 | 255,000 | 80.2779 | 5,594,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,490,492,190 | 930,000 | 80.2734 | 5,594,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,489,562,190 | 485,000 | 80.2567 | 5,594,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,489,077,190 | -435,000 | 80.2481 | 5,594,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,489,512,190 | -545,000 | 80.2558 | 5,594,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,490,057,190 | 330,000 | 80.2656 | 5,594,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,489,727,190 | 500,000 | 80.2597 | 5,594,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,489,227,190 | 55,000 | 80.2508 | 5,594,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,489,172,190 | -140,000 | 80.2498 | 5,594,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,489,312,190 | -70,000 | 80.2523 | 5,594,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,489,382,190 | 135,000 | 80.2535 | 5,594,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,489,247,190 | 40,000 | 80.2511 | 5,594,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,489,207,190 | 20,000 | 80.2504 | 5,594,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,489,187,190 | 20,000 | 80.2500 | 5,594,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,489,167,190 | 55,000 | 80.2497 | 5,594,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,489,112,190 | 15,000 | 80.2487 | 5,594,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,489,097,190 | 80,000 | 80.2484 | 5,594,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,489,017,190 | -130,000 | 80.2470 | 5,594,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,489,147,190 | -45,000 | 80.2493 | 5,594,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,489,192,190 | -50,000 | 80.2501 | 5,594,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,489,242,190 | -2,995,000 | 80.2510 | 5,594,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,492,237,190 | -10,000 | 80.3046 | 5,594,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,492,247,190 | 85,000 | 80.3047 | 5,594,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,492,162,190 | 525,000 | 80.3032 | 5,594,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,491,637,190 | -200,000 | 80.2938 | 5,594,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,491,837,190 | -5,370,000 | 80.2974 | 5,594,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,497,207,190 | -445,000 | 80.3934 | 5,594,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,497,652,190 | -730,000 | 80.4014 | 5,594,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,498,382,190 | -1,080,000 | 80.4144 | 5,594,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,499,462,190 | -345,000 | 80.4337 | 5,594,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,499,807,190 | 50,000 | 80.4399 | 5,594,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,499,757,190 | 115,000 | 80.4390 | 5,594,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,499,642,190 | 1,595,000 | 80.4369 | 5,594,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,498,047,190 | 160,000 | 80.4084 | 5,594,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,497,887,190 | 20,000 | 80.4056 | 5,594,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,497,867,190 | -1,200,000 | 80.4052 | 5,594,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,499,067,190 | 1,935,000 | 80.4267 | 5,594,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,497,132,190 | -723,000 | 80.3921 | 5,594,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,497,855,190 | 55,000 | 80.4050 | 5,594,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,497,800,190 | 200,000 | 80.4040 | 5,594,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,497,600,190 | -70,000 | 80.4004 | 5,594,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,497,670,190 | 100,000 | 80.4017 | 5,594,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,497,570,190 | 480,000 | 80.3999 | 5,594,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,497,090,190 | -10,000 | 80.3913 | 5,594,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,497,100,190 | 110,000 | 80.3915 | 5,594,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,496,990,190 | 95,000 | 80.3895 | 5,594,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,496,895,190 | -40,000 | 80.3878 | 5,594,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,496,935,190 | 10,000 | 80.3885 | 5,594,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,496,925,190 | -90,000 | 80.3884 | 5,594,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,497,015,190 | 355,000 | 80.3900 | 5,594,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,496,660,190 | 30,000 | 80.3836 | 5,594,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,496,630,190 | 315,000 | 80.3831 | 5,594,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,496,315,190 | 25,000 | 80.3775 | 5,594,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,496,290,190 | -420,000 | 80.3770 | 5,594,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,496,710,190 | -70,000 | 80.3845 | 5,594,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,496,780,190 | -1,340,000 | 80.3858 | 5,594,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,498,120,190 | -255,000 | 80.4097 | 5,594,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,498,375,190 | -430,000 | 80.4143 | 5,594,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,498,805,190 | -660,000 | 80.4220 | 5,594,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,499,465,190 | -175,000 | 80.4338 | 5,594,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,499,640,190 | 0 | 80.4369 | 5,594,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,499,640,190 | 8,650,000 | 80.4369 | 5,594,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,490,990,190 | 55,000 | 80.2823 | 5,594,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,490,935,190 | -230,000 | 80.2813 | 5,594,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,491,165,190 | 150,000 | 80.2854 | 5,594,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,491,015,190 | 1,960,000 | 80.2827 | 5,594,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,489,055,190 | 5,060,000 | 80.2477 | 5,594,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,483,995,190 | 1,295,000 | 80.1572 | 5,594,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,482,700,190 | 765,000 | 80.1341 | 5,594,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,481,935,190 | 17,035,000 | 80.1204 | 5,594,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,464,900,190 | -235,000 | 79.8159 | 5,594,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,465,135,190 | 1,100,000 | 79.8201 | 5,594,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,464,035,190 | -960,000 | 79.8004 | 5,594,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,464,995,190 | 7,325,000 | 79.8176 | 5,594,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,457,670,190 | 360,000 | 79.6866 | 5,594,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,457,310,190 | 630,000 | 79.6802 | 5,594,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,456,680,190 | 6,540,000 | 79.6689 | 5,594,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,450,140,190 | 3,129,750 | 79.5520 | 5,594,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,447,010,440 | 2,100,250 | 79.4961 | 5,594,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,444,910,190 | -140,000 | 79.4585 | 5,594,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,445,050,190 | 1,035,000 | 79.4610 | 5,594,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,444,015,190 | 10,000 | 79.4425 | 5,594,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,444,005,190 | 260,000 | 79.4424 | 5,594,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,443,745,190 | 448,250 | 79.4377 | 5,594,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,443,296,940 | 585,000 | 79.4297 | 5,594,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,442,711,940 | 60,000 | 79.4192 | 5,594,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,442,651,940 | 490,000 | 79.4182 | 5,594,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,442,161,940 | 165,000 | 79.4094 | 5,594,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,441,996,940 | 595,000 | 79.4065 | 5,594,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,441,401,940 | 600,000 | 79.3958 | 5,594,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,440,801,940 | 795,000 | 79.3851 | 5,594,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,440,006,940 | 300,000 | 79.3709 | 5,594,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,439,706,940 | 600,250 | 79.3655 | 5,594,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,439,106,690 | 1,670,000 | 79.3548 | 5,594,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,437,436,690 | -300,000 | 79.3249 | 5,594,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,437,736,690 | -160,000 | 79.3303 | 5,594,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,437,896,690 | -2,065,000 | 79.3332 | 5,594,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,439,961,690 | -1,015,000 | 79.3701 | 5,594,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,440,976,690 | 965,000 | 79.3882 | 5,594,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,440,011,690 | 200,000 | 79.3710 | 5,594,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,439,811,690 | -45,000 | 79.3674 | 5,594,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,439,856,690 | 830,000 | 79.3682 | 5,594,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,439,026,690 | 365,000 | 79.3534 | 5,594,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,438,661,690 | -1,070,000 | 79.3468 | 5,594,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,439,731,690 | 20,000 | 79.3660 | 5,594,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,439,711,690 | -110,000 | 79.3656 | 5,594,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,439,821,690 | -835,000 | 79.3676 | 5,594,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,440,656,690 | 145,000 | 79.3825 | 5,594,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,440,511,690 | 395,000 | 79.3799 | 5,594,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,440,116,690 | 750,000 | 79.3728 | 5,594,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,439,366,690 | 305,000 | 79.3594 | 5,594,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,439,061,690 | 770,000 | 79.3540 | 5,594,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,438,291,690 | -8,090,000 | 79.3402 | 5,594,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,446,381,690 | 595,000 | 79.4848 | 5,594,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,445,786,690 | 1,105,000 | 79.4742 | 5,594,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,444,681,690 | 1,355,000 | 79.4544 | 5,594,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,443,326,690 | 10,490,000 | 79.4302 | 5,594,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,432,836,690 | 5,065,000 | 79.2427 | 5,594,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,427,771,690 | 1,080,000 | 79.1522 | 5,594,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,426,691,690 | 1,080,000 | 79.1329 | 5,594,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,425,611,690 | 3,480,000 | 79.1135 | 5,594,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,422,131,690 | -70,000 | 79.0513 | 5,594,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,422,201,690 | 330,000 | 79.0526 | 5,594,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,421,871,690 | 340,000 | 79.0467 | 5,594,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,421,531,690 | 925,000 | 79.0406 | 5,594,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,420,606,690 | -1,210,000 | 79.0241 | 5,594,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,421,816,690 | 2,370,000 | 79.0457 | 5,594,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,419,446,690 | 100,000 | 79.0033 | 5,594,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,419,346,690 | -260,000 | 79.0015 | 5,594,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,419,606,690 | -90,000 | 79.0062 | 5,594,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,419,696,690 | -235,000 | 79.0078 | 5,594,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,419,931,690 | 275,000 | 79.0120 | 5,594,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,419,656,690 | 19,208,750 | 79.0071 | 5,594,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,400,447,940 | -110,000 | 78.6637 | 5,594,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,400,557,940 | -5,290,000 | 78.6657 | 5,594,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,405,847,940 | -50,000 | 78.7602 | 5,594,000,000 | 2018-02-08 |
| 1876 | 2018-02-26 | 4,405,897,940 | -125,000 | 78.7611 | 5,594,000,000 | 2018-02-08 |
| 1877 | 2018-02-23 | 4,406,022,940 | 125,000 | 78.7634 | 5,594,000,000 | 2018-02-08 |
| 1878 | 2018-02-22 | 4,405,897,940 | -18,528,750 | 78.7611 | 5,594,000,000 | 2018-02-08 |
| 1879 | 2018-02-21 | 4,424,426,690 | 450,000 | 79.0924 | 5,594,000,000 | 2018-02-08 |
| 1880 | 2018-02-20 | 4,423,976,690 | 0 | 79.0843 | 5,594,000,000 | 2018-02-08 |
| 1881 | 2018-02-15 | 4,423,976,690 | 0 | 79.0843 | 5,594,000,000 | 2018-02-08 |
| 1882 | 2018-02-14 | 4,423,976,690 | 25,533,750 | 79.0843 | 5,594,000,000 | 2018-02-08 |
| 1883 | 2018-02-13 | 4,398,442,940 | 600,000 | 78.6279 | 5,594,000,000 | 2018-02-08 |
| 1884 | 2018-02-12 | 4,397,842,940 | -18,328,750 | 78.6171 | 5,594,000,000 | 2018-02-08 |
| 1885 | 2018-02-09 | 4,416,171,690 | 3,532,957,352 | 78.9448 | 5,594,000,000 | 2018-02-08 |
| 1886 | 2018-02-08 | 883,214,338 | 65,000 | 15.7886 | 5,594,000,000 | 2018-02-08 |
| 1887 | 2018-02-07 | 883,149,338 | 35,000 | 78.9372 | 1,118,800,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 883,114,338 | 110,000 | 78.9341 | 1,118,800,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 883,004,338 | 7,000,000 | 78.9242 | 1,118,800,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 876,004,338 | 20,000 | 78.2986 | 1,118,800,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 875,984,338 | -10,000 | 78.2968 | 1,118,800,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 875,994,338 | -180,000 | 78.2977 | 1,118,800,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 876,174,338 | 90,000 | 78.3138 | 1,118,800,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 876,084,338 | 120,000 | 78.3057 | 1,118,800,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 875,964,338 | -40,000 | 78.2950 | 1,118,800,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 876,004,338 | 0 | 78.2986 | 1,118,800,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 876,004,338 | 280,000 | 78.2986 | 1,118,800,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 875,724,338 | -65,000 | 78.2735 | 1,118,800,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 875,789,338 | -55,000 | 78.2793 | 1,118,800,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 875,844,338 | 85,000 | 78.2843 | 1,118,800,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 875,759,338 | 40,000 | 78.2767 | 1,118,800,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 875,719,338 | 30,000 | 78.2731 | 1,118,800,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 875,689,338 | -10,000 | 78.2704 | 1,118,800,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 875,699,338 | -195,000 | 78.2713 | 1,118,800,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 875,894,338 | 170,000 | 78.2887 | 1,118,800,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 875,724,338 | 500,000 | 78.2735 | 1,118,800,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 875,224,338 | 50,000 | 78.2288 | 1,118,800,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 875,174,338 | 4,390,000 | 78.2244 | 1,118,800,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 870,784,338 | 80,000 | 77.8320 | 1,118,800,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 870,704,338 | 115,000 | 77.8248 | 1,118,800,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 870,589,338 | 133,000 | 77.8146 | 1,118,800,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 870,456,338 | 2,205,000 | 77.8027 | 1,118,800,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 868,251,338 | 270,000 | 77.6056 | 1,118,800,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 867,981,338 | 250,000 | 77.5815 | 1,118,800,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 867,731,338 | 245,000 | 77.5591 | 1,118,800,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 867,486,338 | 49,900 | 77.5372 | 1,118,800,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 867,436,438 | 45,000 | 77.5328 | 1,118,800,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 867,391,438 | 15,000 | 77.5287 | 1,118,800,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 867,376,438 | 255,000 | 77.5274 | 1,118,800,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 867,121,438 | 355,000 | 77.5046 | 1,118,800,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 866,766,438 | 135,000 | 77.4729 | 1,118,800,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 866,631,438 | 309,000 | 77.4608 | 1,118,800,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 866,322,438 | 45,000 | 77.4332 | 1,118,800,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 866,277,438 | 6,000 | 77.4292 | 1,118,800,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 866,271,438 | 145,000 | 77.4286 | 1,118,800,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 866,126,438 | 195,000 | 77.4157 | 1,118,800,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 865,931,438 | 6,342,350 | 77.3982 | 1,118,800,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 859,589,088 | -3,282,350 | 76.8313 | 1,118,800,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 862,871,438 | 565,000 | 77.1247 | 1,118,800,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 862,306,438 | -10,000 | 77.0742 | 1,118,800,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 862,316,438 | -165,000 | 77.0751 | 1,118,800,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 862,481,438 | 3,997,350 | 77.0899 | 1,118,800,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 858,484,088 | -3,822,350 | 76.7326 | 1,118,800,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 862,306,438 | -95,000 | 77.0742 | 1,118,800,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 862,401,438 | -36,000 | 77.0827 | 1,118,800,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 862,437,438 | -202,000 | 77.0859 | 1,118,800,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 862,639,438 | -165,000 | 77.1040 | 1,118,800,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 862,804,438 | -360,000 | 77.1187 | 1,118,800,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 863,164,438 | -89,000 | 77.1509 | 1,118,800,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 863,253,438 | -70,000 | 77.1589 | 1,118,800,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 863,323,438 | 4,130,000 | 77.1651 | 1,118,800,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 859,193,438 | -165,000 | 76.7960 | 1,118,800,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 859,358,438 | -185,000 | 76.8107 | 1,118,800,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 859,543,438 | -120,000 | 76.8273 | 1,118,800,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 859,663,438 | 35,001 | 76.8380 | 1,118,800,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 859,628,437 | 20,000 | 76.8349 | 1,118,800,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 859,608,437 | -45,000 | 76.8331 | 1,118,800,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 859,653,437 | 220,000 | 76.8371 | 1,118,800,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 859,433,437 | 85,000 | 76.8174 | 1,118,800,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 859,348,437 | -405,000 | 76.8098 | 1,118,800,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 859,753,437 | -555,010 | 76.8460 | 1,118,800,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 860,308,447 | -540,000 | 76.8956 | 1,118,800,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 860,848,447 | -884,741 | 76.9439 | 1,118,800,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 861,733,188 | -625,000 | 77.0230 | 1,118,800,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 862,358,188 | 955,000 | 77.0789 | 1,118,800,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 861,403,188 | 174,800 | 76.9935 | 1,118,800,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 861,228,388 | 1,599,700 | 76.9779 | 1,118,800,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 859,628,688 | -261,000 | 76.8349 | 1,118,800,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 859,889,688 | -452,000 | 76.8582 | 1,118,800,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 860,341,688 | -554,999 | 76.8986 | 1,118,800,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 860,896,687 | 860,000 | 76.9482 | 1,118,800,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 860,036,687 | -253,900 | 76.8714 | 1,118,800,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 860,290,587 | -385,300 | 76.8940 | 1,118,800,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 860,675,887 | 770,000 | 76.9285 | 1,118,800,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 859,905,887 | 326,000 | 76.8597 | 1,118,800,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 859,579,887 | 725,999 | 76.8305 | 1,118,800,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 858,853,888 | 405,000 | 76.7656 | 1,118,800,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 858,448,888 | -695,000 | 76.7294 | 1,118,800,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 859,143,888 | 20,000 | 76.7916 | 1,118,800,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 859,123,888 | 125,000 | 76.7898 | 1,118,800,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 858,998,888 | -65,000 | 76.7786 | 1,118,800,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 859,063,888 | -25,000 | 76.7844 | 1,118,800,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 859,088,888 | 125,000 | 76.7866 | 1,118,800,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 858,963,888 | 285,000 | 76.7755 | 1,118,800,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 858,678,888 | 0 | 76.7500 | 1,118,800,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 858,678,888 | 111,000 | 76.7500 | 1,118,800,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 858,567,888 | 50,000 | 76.7401 | 1,118,800,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 858,517,888 | 70,000 | 76.7356 | 1,118,800,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 858,447,888 | 170,000 | 76.7293 | 1,118,800,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 858,277,888 | 376,000 | 76.7141 | 1,118,800,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 857,901,888 | 80,000 | 76.6805 | 1,118,800,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 857,821,888 | 35,000 | 76.6734 | 1,118,800,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 857,786,888 | 465,000 | 76.6703 | 1,118,800,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 857,321,888 | 525,000 | 76.6287 | 1,118,800,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 856,796,888 | 30,000 | 76.5818 | 1,118,800,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 856,766,888 | 40,000 | 76.5791 | 1,118,800,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 856,726,888 | 420,000 | 76.5755 | 1,118,800,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 856,306,888 | 260,000 | 76.5380 | 1,118,800,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 856,046,888 | 29,385,000 | 76.5147 | 1,118,800,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 826,661,888 | 275,999 | 73.8883 | 1,118,800,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 826,385,889 | 180,000 | 73.8636 | 1,118,800,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 826,205,889 | -5,989 | 73.8475 | 1,118,800,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 826,211,878 | 549,264 | 73.8480 | 1,118,800,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 825,662,614 | 3,028,825 | 73.7989 | 1,118,800,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 822,633,789 | -115,100 | 73.5282 | 1,118,800,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 822,748,889 | 149,000 | 73.5385 | 1,118,800,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 822,599,889 | -415,000 | 73.5252 | 1,118,800,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 823,014,889 | -30,000 | 73.5623 | 1,118,800,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 823,044,889 | 350,000 | 73.5650 | 1,118,800,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 822,694,889 | 465,000 | 73.5337 | 1,118,800,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 822,229,889 | 50,000 | 73.4921 | 1,118,800,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 822,179,889 | 0 | 73.4877 | 1,118,800,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 822,179,889 | 78,297 | 73.4877 | 1,118,800,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 822,101,592 | 135,000 | 73.4807 | 1,118,800,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 821,966,592 | 300,000 | 73.4686 | 1,118,800,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 821,666,592 | -360,000 | 73.4418 | 1,118,800,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 822,026,592 | 225,001 | 73.4740 | 1,118,800,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 821,801,591 | -35,000 | 73.4538 | 1,118,800,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 821,836,591 | 80,000 | 73.4570 | 1,118,800,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 821,756,591 | 110,000 | 73.4498 | 1,118,800,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 821,646,591 | 45,000 | 73.4400 | 1,118,800,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 821,601,591 | 140,000 | 73.4360 | 1,118,800,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 821,461,591 | 155,000 | 73.4235 | 1,118,800,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 821,306,591 | 625,000 | 73.4096 | 1,118,800,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 820,681,591 | 125,000 | 73.3537 | 1,118,800,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 820,556,591 | -330,000 | 73.3426 | 1,118,800,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 820,886,591 | 844,083 | 73.3721 | 1,118,800,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 820,042,508 | 105,000 | 73.2966 | 1,118,800,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 819,937,508 | 125,000 | 73.2872 | 1,118,800,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 819,812,508 | -30,000 | 73.2761 | 1,118,800,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 819,842,508 | -50,000 | 73.2787 | 1,118,800,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 819,892,508 | -115,000 | 73.2832 | 1,118,800,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 820,007,508 | 120,000 | 73.2935 | 1,118,800,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 819,887,508 | -43,260 | 73.2828 | 1,118,800,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 819,930,768 | -50,000 | 73.2866 | 1,118,800,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 819,980,768 | -565,000 | 73.2911 | 1,118,800,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 820,545,768 | -660,000 | 73.3416 | 1,118,800,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 821,205,768 | -1,190,000 | 73.4006 | 1,118,800,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 822,395,768 | -80,000 | 73.5070 | 1,118,800,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 822,475,768 | 2,075,000 | 73.5141 | 1,118,800,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 820,400,768 | -35,000 | 73.3286 | 1,118,800,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 820,435,768 | 70,000 | 73.3318 | 1,118,800,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 820,365,768 | 170,000 | 73.3255 | 1,118,800,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 820,195,768 | 483,934 | 73.3103 | 1,118,800,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 819,711,834 | 385,000 | 73.2671 | 1,118,800,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 819,326,834 | -910,000 | 73.2326 | 1,118,800,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 820,236,834 | -1,571,110 | 73.3140 | 1,118,800,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 821,807,944 | 265,000 | 73.4544 | 1,118,800,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 821,542,944 | -485,000 | 73.4307 | 1,118,800,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 822,027,944 | -1,046,000 | 73.4741 | 1,118,800,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 823,073,944 | -602,000 | 73.5676 | 1,118,800,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 823,675,944 | -382,182 | 73.6214 | 1,118,800,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 824,058,126 | 210,000 | 73.6555 | 1,118,800,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 823,848,126 | 330,000 | 73.6368 | 1,118,800,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 823,518,126 | 240,000 | 73.6073 | 1,118,800,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 823,278,126 | 350,000 | 73.5858 | 1,118,800,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 822,928,126 | 889,427 | 73.5545 | 1,118,800,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 822,038,699 | 60,500 | 73.4750 | 1,118,800,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 821,978,199 | 510,000 | 73.4696 | 1,118,800,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 821,468,199 | -1,245,580 | 73.4240 | 1,118,800,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 822,713,779 | 70,000 | 73.5354 | 1,118,800,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 822,643,779 | -66,927 | 73.5291 | 1,118,800,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 822,710,706 | -245,000 | 73.5351 | 1,118,800,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 822,955,706 | -1,005,000 | 73.5570 | 1,118,800,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 823,960,706 | -60,000 | 73.6468 | 1,118,800,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 824,020,706 | 185,000 | 73.6522 | 1,118,800,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 823,835,706 | -429,500 | 73.6357 | 1,118,800,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 824,265,206 | -55,000 | 73.6740 | 1,118,800,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 824,320,206 | -450,000 | 73.6790 | 1,118,800,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 824,770,206 | -1,093,001 | 73.7192 | 1,118,800,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 825,863,207 | 120,000 | 73.8169 | 1,118,800,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 825,743,207 | 58,197 | 73.8062 | 1,118,800,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 825,685,010 | 280,000 | 73.8009 | 1,118,800,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 825,405,010 | 350,000 | 73.7759 | 1,118,800,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 825,055,010 | 2,522,500 | 73.7446 | 1,118,800,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 822,532,510 | 955,000 | 73.5192 | 1,118,800,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 821,577,510 | 85,000 | 73.4338 | 1,118,800,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 821,492,510 | 2,106,100 | 73.4262 | 1,118,800,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 819,386,410 | 1,565,000 | 73.2380 | 1,118,800,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 817,821,410 | 2,035,000 | 73.0981 | 1,118,800,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 815,786,410 | 3,635,000 | 72.9162 | 1,118,800,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 812,151,410 | -2,665,000 | 72.5913 | 1,118,800,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 814,816,410 | -1,060,000 | 72.8295 | 1,118,800,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 815,876,410 | 765,000 | 72.9242 | 1,118,800,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 815,111,410 | -614,080 | 72.8559 | 1,118,800,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 815,725,490 | 27,495,000 | 72.9108 | 1,118,800,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 788,230,490 | 644,000 | 70.4532 | 1,118,800,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 787,586,490 | -2,340,000 | 70.3956 | 1,118,800,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 789,926,490 | -547,000 | 70.6048 | 1,118,800,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 790,473,490 | -1,495,842 | 70.6537 | 1,118,800,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 791,969,332 | -880,000 | 70.7874 | 1,118,800,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 792,849,332 | -470,000 | 70.8660 | 1,118,800,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 793,319,332 | 15,000 | 70.9081 | 1,118,800,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 793,304,332 | 380,000 | 70.9067 | 1,118,800,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 792,924,332 | -50,000 | 70.8728 | 1,118,800,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 792,974,332 | -425,000 | 70.8772 | 1,118,800,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 793,399,332 | -55,000 | 70.9152 | 1,118,800,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 793,454,332 | -90,508 | 70.9201 | 1,118,800,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 793,544,840 | -110,000 | 70.9282 | 1,118,800,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 793,654,840 | -455,000 | 70.9380 | 1,118,800,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 794,109,840 | -340,000 | 70.9787 | 1,118,800,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 794,449,840 | -920,000 | 71.0091 | 1,118,800,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 795,369,840 | -135,000 | 71.0913 | 1,118,800,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 795,504,840 | -55,000 | 71.1034 | 1,118,800,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 795,559,840 | 885,000 | 71.1083 | 1,118,800,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 794,674,840 | -175,000 | 71.0292 | 1,118,800,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 794,849,840 | 430,000 | 71.0449 | 1,118,800,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 794,419,840 | -775,000 | 71.0064 | 1,118,800,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 795,194,840 | -225,000 | 71.0757 | 1,118,800,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 795,419,840 | -285,000 | 71.0958 | 1,118,800,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 795,704,840 | -100,000 | 71.1213 | 1,118,800,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 795,804,840 | -325,000 | 71.1302 | 1,118,800,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 796,129,840 | 740,000 | 71.1593 | 1,118,800,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 795,389,840 | 540,000 | 71.0931 | 1,118,800,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 794,849,840 | 155,000 | 71.0449 | 1,118,800,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 794,694,840 | 320,000 | 71.0310 | 1,118,800,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 794,374,840 | 705,000 | 71.0024 | 1,118,800,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 793,669,840 | -160,000 | 70.9394 | 1,118,800,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 793,829,840 | -225,000 | 70.9537 | 1,118,800,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 794,054,840 | -651,992 | 70.9738 | 1,118,800,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 794,706,832 | -335,000 | 71.0321 | 1,118,800,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 795,041,832 | -185,000 | 71.0620 | 1,118,800,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 795,226,832 | 100,000 | 71.0786 | 1,118,800,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 795,126,832 | -70,000 | 71.0696 | 1,118,800,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 795,196,832 | 150,000 | 71.0759 | 1,118,800,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 795,046,832 | 205,000 | 71.0625 | 1,118,800,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 794,841,832 | -20,000 | 71.0441 | 1,118,800,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 794,861,832 | 15,000 | 71.0459 | 1,118,800,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 794,846,832 | -15,000 | 71.0446 | 1,118,800,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 794,861,832 | 1,055,000 | 71.0459 | 1,118,800,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 793,806,832 | 40,000 | 70.9516 | 1,118,800,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 793,766,832 | 885,000 | 70.9481 | 1,118,800,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 792,881,832 | 974,390 | 70.8690 | 1,118,800,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 791,907,442 | 2,085,000 | 70.7819 | 1,118,800,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 789,822,442 | 100,000 | 70.5955 | 1,118,800,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 789,722,442 | 30,000 | 70.5866 | 1,118,800,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 789,692,442 | -145,000 | 70.5839 | 1,118,800,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 789,837,442 | -10,000 | 70.5968 | 1,118,800,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 789,847,442 | -350,000 | 70.5977 | 1,118,800,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 790,197,442 | -370,000 | 70.6290 | 1,118,800,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 790,567,442 | 110,000 | 70.6621 | 1,118,800,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 790,457,442 | -195,000 | 70.6523 | 1,118,800,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 790,652,442 | -5,675,000 | 70.6697 | 1,118,800,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 796,327,442 | 370,000 | 71.1769 | 1,118,800,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 795,957,442 | 647,350 | 71.1439 | 1,118,800,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 795,310,092 | -92,455,000 | 71.0860 | 1,118,800,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 887,765,092 | -270,000 | 79.3498 | 1,118,800,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 888,035,092 | -290,000 | 79.3739 | 1,118,800,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 888,325,092 | 85,000 | 79.3998 | 1,118,800,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 888,240,092 | -21,620,000 | 79.3922 | 1,118,800,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 909,860,092 | -4,490,000 | 81.3246 | 1,118,800,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 914,350,092 | 0 | 81.7260 | 1,118,800,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 914,350,092 | -250,000 | 81.7260 | 1,118,800,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 914,600,092 | -60,000 | 81.7483 | 1,118,800,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 914,660,092 | -5,085,000 | 81.7537 | 1,118,800,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 919,745,092 | -220,000 | 82.2082 | 1,118,800,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 919,965,092 | -96,175,000 | 82.2278 | 1,118,800,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,016,140,092 | 123,384 | 90.8241 | 1,118,800,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,016,016,708 | -930,584 | 90.8131 | 1,118,800,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,016,947,292 | -8,232,800 | 90.8963 | 1,118,800,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,025,180,092 | -1,497,350 | 91.6321 | 1,118,800,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,026,677,442 | -360,000 | 91.7659 | 1,118,800,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,027,037,442 | -205,000 | 91.7981 | 1,118,800,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,027,242,442 | 7,368,209 | 91.8164 | 1,118,800,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,019,874,233 | -110,000 | 91.1579 | 1,118,800,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,019,984,233 | -280,000 | 91.1677 | 1,118,800,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,020,264,233 | -85,000 | 91.1927 | 1,118,800,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,020,349,233 | -220,000 | 91.2003 | 1,118,800,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,020,569,233 | -470,000 | 91.2200 | 1,118,800,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,021,039,233 | 80,000 | 91.2620 | 1,118,800,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,020,959,233 | -100,000 | 91.2548 | 1,118,800,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,021,059,233 | -415,000 | 91.2638 | 1,118,800,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,021,474,233 | -125,000 | 91.3009 | 1,118,800,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,021,599,233 | -65,000 | 91.3121 | 1,118,800,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,021,664,233 | -305,000 | 91.3179 | 1,118,800,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,021,969,233 | -85,161 | 91.3451 | 1,118,800,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,022,054,394 | -7,216 | 91.3527 | 1,118,800,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,022,061,610 | -619,984 | 91.3534 | 1,118,800,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,022,681,594 | 305,000 | 91.4088 | 1,118,800,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,022,376,594 | 285,000 | 91.3815 | 1,118,800,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,022,091,594 | -515,000 | 91.3561 | 1,118,800,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,022,606,594 | -190,000 | 91.4021 | 1,118,800,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,022,796,594 | -75,000 | 91.4191 | 1,118,800,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,022,871,594 | -135,000 | 91.4258 | 1,118,800,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,023,006,594 | -335,000 | 91.4378 | 1,118,800,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,023,341,594 | -5,000 | 91.4678 | 1,118,800,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,023,346,594 | 2,545,000 | 91.4682 | 1,118,800,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,020,801,594 | -220,000 | 91.2408 | 1,118,800,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,021,021,594 | -190,000 | 91.2604 | 1,118,800,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,021,211,594 | -146,784 | 91.2774 | 1,118,800,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,021,358,378 | 125,000 | 91.2905 | 1,118,800,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,021,233,378 | 174,725,000 | 91.2794 | 1,118,800,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 846,508,378 | -8,432,800 | 75.6622 | 1,118,800,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 854,941,178 | 125,000 | 76.4159 | 1,118,800,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 854,816,178 | -260,060 | 76.4047 | 1,118,800,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 855,076,238 | 8,065,000 | 76.4280 | 1,118,800,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 847,011,238 | -170,000 | 75.7071 | 1,118,800,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 847,181,238 | -130,000 | 75.7223 | 1,118,800,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 847,311,238 | -490,000 | 75.7339 | 1,118,800,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 847,801,238 | 832,091 | 75.7777 | 1,118,800,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 846,969,147 | 275,000 | 75.7034 | 1,118,800,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 846,694,147 | -150,000 | 75.6788 | 1,118,800,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 846,844,147 | -385,000 | 75.6922 | 1,118,800,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 847,229,147 | -155,000 | 75.7266 | 1,118,800,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 847,384,147 | -1,500,000 | 75.7404 | 1,118,800,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 848,884,147 | -974,000 | 75.8745 | 1,118,800,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 849,858,147 | -1,150,630 | 75.9616 | 1,118,800,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 851,008,777 | -660,000 | 76.0644 | 1,118,800,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 851,668,777 | -605,123 | 76.1234 | 1,118,800,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 852,273,900 | 115,500 | 76.1775 | 1,118,800,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 852,158,400 | -290,000 | 76.1672 | 1,118,800,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 852,448,400 | -2,000,000 | 76.1931 | 1,118,800,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 854,448,400 | 70,000 | 76.3719 | 1,118,800,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 854,378,400 | -725,000 | 76.3656 | 1,118,800,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 855,103,400 | -1,595,000 | 76.4304 | 1,118,800,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 856,698,400 | -864,421 | 76.5730 | 1,118,800,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 857,562,821 | 1,600,000 | 76.6502 | 1,118,800,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 855,962,821 | -1,129,000 | 76.5072 | 1,118,800,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 857,091,821 | 0 | 76.6081 | 1,118,800,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 857,091,821 | 920,000 | 76.6081 | 1,118,800,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 856,171,821 | -980,000 | 76.5259 | 1,118,800,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 857,151,821 | -890,197 | 76.6135 | 1,118,800,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 858,042,018 | -2,260,380 | 76.6931 | 1,118,800,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 860,302,398 | 96,000 | 76.8951 | 1,118,800,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 860,206,398 | -3,465,000 | 76.8865 | 1,118,800,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 863,671,398 | -1,848,000 | 77.1962 | 1,118,800,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 865,519,398 | -1,745,000 | 77.3614 | 1,118,800,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 867,264,398 | -660,000 | 77.5174 | 1,118,800,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 867,924,398 | -340,000 | 77.5764 | 1,118,800,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 868,264,398 | -6,950,000 | 77.6068 | 1,118,800,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 875,214,398 | -1,730,000 | 78.2280 | 1,118,800,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 876,944,398 | -4,195,000 | 78.3826 | 1,118,800,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 881,139,398 | -5,945,000 | 78.7575 | 1,118,800,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 887,084,398 | -1,940,000 | 79.2889 | 1,118,800,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 889,024,398 | -2,900,000 | 79.4623 | 1,118,800,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 891,924,398 | 1,130,000 | 79.7215 | 1,118,800,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 890,794,398 | 270,000 | 79.6205 | 1,118,800,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 890,524,398 | 585,000 | 79.5964 | 1,118,800,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 889,939,398 | 315,000 | 79.5441 | 1,118,800,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 889,624,398 | 1,120,000 | 79.5159 | 1,118,800,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 888,504,398 | -80,000 | 79.4158 | 1,118,800,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 888,584,398 | 1,669,998 | 79.4230 | 1,118,800,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 886,914,400 | -45,000 | 79.2737 | 1,118,800,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 886,959,400 | 100,000 | 79.2777 | 1,118,800,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 886,859,400 | 60,000 | 79.2688 | 1,118,800,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 886,799,400 | 95,000 | 79.2634 | 1,118,800,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 886,704,400 | -20,000 | 79.2550 | 1,118,800,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 886,724,400 | -155,000 | 79.2567 | 1,118,800,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 886,879,400 | -100,000 | 79.2706 | 1,118,800,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 886,979,400 | -365,000 | 79.2795 | 1,118,800,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 887,344,400 | -300,000 | 79.3122 | 1,118,800,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 887,644,400 | 2,520,000 | 79.3390 | 1,118,800,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 885,124,400 | 740,000 | 79.1137 | 1,118,800,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 884,384,400 | -365,000 | 79.0476 | 1,118,800,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 884,749,400 | 0 | 79.0802 | 1,118,800,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 884,749,400 | -60,000 | 79.0802 | 1,118,800,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 884,809,400 | -100,000 | 79.0856 | 1,118,800,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 884,909,400 | -115,000 | 79.0945 | 1,118,800,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 885,024,400 | 130,000 | 79.1048 | 1,118,800,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 884,894,400 | -10,000 | 79.0932 | 1,118,800,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 884,904,400 | 35,000 | 79.0941 | 1,118,800,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 884,869,400 | 0 | 79.0909 | 1,118,800,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 884,869,400 | 145,000 | 79.0909 | 1,118,800,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 884,724,400 | 70,000 | 79.0780 | 1,118,800,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 884,654,400 | -210,000 | 79.0717 | 1,118,800,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 884,864,400 | 0 | 79.0905 | 1,118,800,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 884,864,400 | 0 | 79.0905 | 1,118,800,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 884,864,400 | 5,000 | 79.0905 | 1,118,800,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 884,859,400 | -80,000 | 79.0900 | 1,118,800,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 884,939,400 | -485,000 | 79.0972 | 1,118,800,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 885,424,400 | -210,000 | 79.1405 | 1,118,800,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 885,634,400 | -335,000 | 79.1593 | 1,118,800,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 885,969,400 | -60,000 | 79.1893 | 1,118,800,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 886,029,400 | 0 | 79.1946 | 1,118,800,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 886,029,400 | 0 | 79.1946 | 1,118,800,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 886,029,400 | 90,000 | 79.1946 | 1,118,800,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 885,939,400 | 10,000 | 79.1866 | 1,118,800,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 885,929,400 | -35,000 | 79.1857 | 1,118,800,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 885,964,400 | 15,000 | 79.1888 | 1,118,800,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 885,949,400 | -305,000 | 79.1875 | 1,118,800,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 886,254,400 | -155,000 | 79.2147 | 1,118,800,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 886,409,400 | -155,000 | 79.2286 | 1,118,800,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 886,564,400 | -240,000 | 79.2424 | 1,118,800,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 886,804,400 | 80,000 | 79.2639 | 1,118,800,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 886,724,400 | -370,000 | 79.2567 | 1,118,800,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 887,094,400 | -145,000 | 79.2898 | 1,118,800,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 887,239,400 | 90,000 | 79.3028 | 1,118,800,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 887,149,400 | 0 | 79.2947 | 1,118,800,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 887,149,400 | 0 | 79.2947 | 1,118,800,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 887,149,400 | -35,000 | 79.2947 | 1,118,800,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 887,184,400 | -5,000 | 79.2979 | 1,118,800,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 887,189,400 | 325,000 | 79.2983 | 1,118,800,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 886,864,400 | 435,000 | 79.2693 | 1,118,800,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 886,429,400 | 5,000 | 79.2304 | 1,118,800,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 886,424,400 | -185,000 | 79.2299 | 1,118,800,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 886,609,400 | -70,000 | 79.2465 | 1,118,800,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 886,679,400 | -90,000 | 79.2527 | 1,118,800,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 886,769,400 | 35,000 | 79.2608 | 1,118,800,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 886,734,400 | 0 | 79.2576 | 1,118,800,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 886,734,400 | -5,000 | 79.2576 | 1,118,800,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 886,739,400 | -75,000 | 79.2581 | 1,118,800,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 886,814,400 | 400,000 | 79.2648 | 1,118,800,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 886,414,400 | 190,000 | 79.2290 | 1,118,800,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 886,224,400 | -25,000 | 79.2120 | 1,118,800,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 886,249,400 | -150,000 | 79.2143 | 1,118,800,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 886,399,400 | -190,000 | 79.2277 | 1,118,800,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 886,589,400 | -265,000 | 79.2447 | 1,118,800,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 886,854,400 | 60,000 | 79.2684 | 1,118,800,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 886,794,400 | -320,000 | 79.2630 | 1,118,800,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 887,114,400 | -735,000 | 79.2916 | 1,118,800,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 887,849,400 | -140,000 | 79.3573 | 1,118,800,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 887,989,400 | -320,000 | 79.3698 | 1,118,800,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 888,309,400 | 115,000 | 79.3984 | 1,118,800,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 888,194,400 | -75,000 | 79.3881 | 1,118,800,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 888,269,400 | -645,000 | 79.3948 | 1,118,800,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 888,914,400 | -390,000 | 79.4525 | 1,118,800,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 889,304,400 | -185,000 | 79.4873 | 1,118,800,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 889,489,400 | -610,000 | 79.5039 | 1,118,800,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 890,099,400 | -620,000 | 79.5584 | 1,118,800,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 890,719,400 | -4,350,000 | 79.6138 | 1,118,800,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 895,069,400 | 2,840,000 | 80.0026 | 1,118,800,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 892,229,400 | 190,000 | 79.7488 | 1,118,800,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 892,039,400 | -330,000 | 79.7318 | 1,118,800,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 892,369,400 | 315,000 | 79.7613 | 1,118,800,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 892,054,400 | -455,000 | 79.7331 | 1,118,800,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 892,509,400 | -50,000 | 79.7738 | 1,118,800,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 892,559,400 | 35,000 | 79.7783 | 1,118,800,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 892,524,400 | 635,000 | 79.7752 | 1,118,800,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 891,889,400 | -205,000 | 79.7184 | 1,118,800,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 892,094,400 | -140,000 | 79.7367 | 1,118,800,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 892,234,400 | -25,000 | 79.7492 | 1,118,800,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 892,259,400 | -80,000 | 79.7515 | 1,118,800,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 892,339,400 | -420,000 | 79.7586 | 1,118,800,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 892,759,400 | -50,000 | 79.7962 | 1,118,800,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 892,809,400 | 3,895,000 | 79.8006 | 1,118,800,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 888,914,400 | -85,000 | 79.4525 | 1,118,800,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 888,999,400 | 260,000 | 79.4601 | 1,118,800,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 888,739,400 | -200,000 | 79.4368 | 1,118,800,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 888,939,400 | 35,000 | 79.4547 | 1,118,800,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 888,904,400 | -15,000 | 79.4516 | 1,118,800,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 888,919,400 | 510,000 | 79.4529 | 1,118,800,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 888,409,400 | -40,000 | 79.4073 | 1,118,800,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 888,449,400 | -310,000 | 79.4109 | 1,118,800,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 888,759,400 | 145,000 | 79.4386 | 1,118,800,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 888,614,400 | 175,000 | 79.4257 | 1,118,800,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 888,439,400 | 30,000 | 79.4100 | 1,118,800,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 888,409,400 | -575,000 | 79.4073 | 1,118,800,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 888,984,400 | 65,000 | 79.4587 | 1,118,800,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 888,919,400 | -585,000 | 79.4529 | 1,118,800,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 889,504,400 | -85,000 | 79.5052 | 1,118,800,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 889,589,400 | -50,000 | 79.5128 | 1,118,800,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 889,639,400 | 345,000 | 79.5173 | 1,118,800,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 889,294,400 | 220,000 | 79.4864 | 1,118,800,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 889,074,400 | -35,000 | 79.4668 | 1,118,800,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 889,109,400 | -325,000 | 79.4699 | 1,118,800,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 889,434,400 | -140,000 | 79.4990 | 1,118,800,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 889,574,400 | -25,000 | 79.5115 | 1,118,800,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 889,599,400 | -60,000 | 79.5137 | 1,118,800,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 889,659,400 | 10,000 | 79.5191 | 1,118,800,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 889,649,400 | -125,000 | 79.5182 | 1,118,800,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 889,774,400 | -205,000 | 79.5294 | 1,118,800,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 889,979,400 | 40,000 | 79.5477 | 1,118,800,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 889,939,400 | -10,000 | 79.5441 | 1,118,800,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 889,949,400 | -65,000 | 79.5450 | 1,118,800,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 890,014,400 | -200,000 | 79.5508 | 1,118,800,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 890,214,400 | -175,000 | 79.5687 | 1,118,800,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 890,389,400 | -40,000 | 79.5843 | 1,118,800,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 890,429,400 | 60,000 | 79.5879 | 1,118,800,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 890,369,400 | 15,000 | 79.5825 | 1,118,800,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 890,354,400 | -65,000 | 79.5812 | 1,118,800,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 890,419,400 | 150,000 | 79.5870 | 1,118,800,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 890,269,400 | 245,000 | 79.5736 | 1,118,800,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 890,024,400 | -220,000 | 79.5517 | 1,118,800,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 890,244,400 | -600,000 | 79.5714 | 1,118,800,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 890,844,400 | -320,000 | 79.6250 | 1,118,800,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 891,164,400 | 730,000 | 79.6536 | 1,118,800,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 890,434,400 | -920,000 | 79.5883 | 1,118,800,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 891,354,400 | 715,000 | 79.6706 | 1,118,800,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 890,639,400 | 170,000 | 79.6067 | 1,118,800,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 890,469,400 | -10,000 | 79.5915 | 1,118,800,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 890,479,400 | -105,000 | 79.5924 | 1,118,800,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 890,584,400 | -270,000 | 79.6018 | 1,118,800,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 890,854,400 | 250,000 | 79.6259 | 1,118,800,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 890,604,400 | -590,000 | 79.6035 | 1,118,800,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 891,194,400 | 135,000 | 79.6563 | 1,118,800,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 891,059,400 | 40,000 | 79.6442 | 1,118,800,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 891,019,400 | 601,730,000 | 79.6406 | 1,118,800,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 289,289,400 | -515,000 | 25.8571 | 1,118,800,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 289,804,400 | -250,000 | 25.9031 | 1,118,800,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 290,054,400 | -20,000 | 25.9255 | 1,118,800,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 290,074,400 | -170,000 | 25.9273 | 1,118,800,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 290,244,400 | 425,000 | 25.9425 | 1,118,800,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 289,819,400 | -25,000 | 25.9045 | 1,118,800,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 289,844,400 | 185,000 | 25.9067 | 1,118,800,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 289,659,400 | 3,555,000 | 25.8902 | 1,118,800,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 286,104,400 | -10,000 | 25.5724 | 1,118,800,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 286,114,400 | 140,000 | 25.5733 | 1,118,800,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 285,974,400 | 185,000 | 25.5608 | 1,118,800,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 285,789,400 | -150,000 | 25.5443 | 1,118,800,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 285,939,400 | -45,000 | 25.5577 | 1,118,800,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 285,984,400 | 50,000 | 25.5617 | 1,118,800,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 285,934,400 | -170,000 | 25.5572 | 1,118,800,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 286,104,400 | 1,855,000 | 25.5724 | 1,118,800,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 284,249,400 | -7,815,000 | 25.4066 | 1,118,800,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 292,064,400 | 775,000 | 26.1051 | 1,118,800,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 291,289,400 | -65,000 | 26.0359 | 1,118,800,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 291,354,400 | 540,000 | 26.0417 | 1,118,800,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 290,814,400 | 2,080,000 | 25.9934 | 1,118,800,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 288,734,400 | -210,000 | 25.8075 | 1,118,800,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 288,944,400 | 6,902,500 | 25.8263 | 1,118,800,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 282,041,900 | -140,000 | 25.2093 | 1,118,800,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 282,181,900 | 645,000 | 25.2218 | 1,118,800,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 281,536,900 | -590,000 | 25.1642 | 1,118,800,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 282,126,900 | -260,000 | 25.2169 | 1,118,800,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 282,386,900 | -815,000 | 25.2402 | 1,118,800,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 283,201,900 | -1,315,000 | 25.3130 | 1,118,800,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 284,516,900 | -195,000 | 25.4305 | 1,118,800,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 284,711,900 | 0 | 25.4480 | 1,118,800,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 284,711,900 | 5,000 | 25.4480 | 1,118,800,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 284,706,900 | -70,000 | 25.4475 | 1,118,800,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 284,776,900 | 215,000 | 25.4538 | 1,118,800,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 284,561,900 | 0 | 25.4346 | 1,118,800,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 284,561,900 | 105,000 | 25.4346 | 1,118,800,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 284,456,900 | -119,995,000 | 25.4252 | 1,118,800,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 404,451,900 | 90,000 | 36.1505 | 1,118,800,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 404,361,900 | -25,000 | 36.1425 | 1,118,800,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 404,386,900 | 45,000 | 36.1447 | 1,118,800,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 404,341,900 | 55,000 | 36.1407 | 1,118,800,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 404,286,900 | 205,000 | 36.1358 | 1,118,800,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 404,081,900 | 185,000 | 36.1174 | 1,118,800,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 403,896,900 | -125,000 | 36.1009 | 1,118,800,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 404,021,900 | 45,000 | 36.1121 | 1,118,800,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 403,976,900 | 1,220,000 | 36.1081 | 1,118,800,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 402,756,900 | -95,000 | 35.9990 | 1,118,800,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 402,851,900 | -160,000 | 36.0075 | 1,118,800,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 403,011,900 | -150,000 | 36.0218 | 1,118,800,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 403,161,900 | 280,000 | 36.0352 | 1,118,800,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 402,881,900 | -15,000 | 36.0102 | 1,118,800,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 402,896,900 | -65,000 | 36.0115 | 1,118,800,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 402,961,900 | 345,000 | 36.0173 | 1,118,800,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 402,616,900 | 255,000 | 35.9865 | 1,118,800,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 402,361,900 | 305,000 | 35.9637 | 1,118,800,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 402,056,900 | 165,000 | 35.9364 | 1,118,800,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 401,891,900 | -54,985,000 | 35.9217 | 1,118,800,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 456,876,900 | -20,000 | 40.8363 | 1,118,800,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 456,896,900 | 20,000 | 40.8381 | 1,118,800,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 456,876,900 | -19,177,500 | 40.8363 | 1,118,800,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 476,054,400 | -3,980,000 | 42.5504 | 1,118,800,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 480,034,400 | 345,000 | 42.9062 | 1,118,800,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 479,689,400 | 19,820,000 | 42.8753 | 1,118,800,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 459,869,400 | -80,000 | 41.1038 | 1,118,800,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 459,949,400 | 615,000 | 41.1110 | 1,118,800,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 459,334,400 | 45,000 | 41.0560 | 1,118,800,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 459,289,400 | 10,000 | 41.0520 | 1,118,800,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 459,279,400 | -10,000 | 41.0511 | 1,118,800,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 459,289,400 | 100,000 | 41.0520 | 1,118,800,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 459,189,400 | -75,000 | 41.0430 | 1,118,800,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 459,264,400 | -225,000 | 41.0497 | 1,118,800,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 459,489,400 | 75,000 | 41.0698 | 1,118,800,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 459,414,400 | 240,000 | 41.0631 | 1,118,800,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 459,174,400 | 150,000 | 41.0417 | 1,118,800,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 459,024,400 | 65,000 | 41.0283 | 1,118,800,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 458,959,400 | -155,000 | 41.0225 | 1,118,800,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 459,114,400 | -725,000 | 41.0363 | 1,118,800,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 459,839,400 | 225,000 | 41.1011 | 1,118,800,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 459,614,400 | -960,000 | 41.0810 | 1,118,800,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 460,574,400 | -1,150,000 | 41.1668 | 1,118,800,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 461,724,400 | -2,790,000 | 41.2696 | 1,118,800,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 464,514,400 | -760,000 | 41.5190 | 1,118,800,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 465,274,400 | 170,000 | 41.5869 | 1,118,800,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 465,104,400 | 495,000 | 41.5717 | 1,118,800,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 464,609,400 | 140,000 | 41.5275 | 1,118,800,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 464,469,400 | -190,000 | 41.5150 | 1,118,800,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 464,659,400 | -400,000 | 41.5319 | 1,118,800,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 465,059,400 | -380,000 | 41.5677 | 1,118,800,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 465,439,400 | -5,000 | 41.6017 | 1,118,800,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 465,444,400 | -50,000 | 41.6021 | 1,118,800,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 465,494,400 | 20,000 | 41.6066 | 1,118,800,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 465,474,400 | 80,000 | 41.6048 | 1,118,800,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 465,394,400 | -255,000 | 41.5976 | 1,118,800,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 465,649,400 | -85,000 | 41.6204 | 1,118,800,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 465,734,400 | 30,000 | 41.6280 | 1,118,800,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 465,704,400 | 20,000 | 41.6253 | 1,118,800,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 465,684,400 | -5,000 | 41.6236 | 1,118,800,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 465,689,400 | -420,000 | 41.6240 | 1,118,800,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 466,109,400 | 0 | 41.6615 | 1,118,800,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 466,109,400 | -170,000 | 41.6615 | 1,118,800,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 466,279,400 | 25,000 | 41.6767 | 1,118,800,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 466,254,400 | 25,000 | 41.6745 | 1,118,800,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 466,229,400 | -200,000 | 41.6723 | 1,118,800,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 466,429,400 | 10,000 | 41.6902 | 1,118,800,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 466,419,400 | 25,000 | 41.6893 | 1,118,800,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 466,394,400 | 20,000 | 41.6870 | 1,118,800,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 466,374,400 | 10,000 | 41.6852 | 1,118,800,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 466,364,400 | 45,000 | 41.6843 | 1,118,800,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 466,319,400 | 30,000 | 41.6803 | 1,118,800,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 466,289,400 | -20,000 | 41.6776 | 1,118,800,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 466,309,400 | -10,000 | 41.6794 | 1,118,800,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 466,319,400 | 0 | 41.6803 | 1,118,800,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 466,319,400 | -495,000 | 41.6803 | 1,118,800,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 466,814,400 | 25,000 | 41.7246 | 1,118,800,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 466,789,400 | 290,000 | 41.7223 | 1,118,800,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 466,499,400 | 675,000 | 41.6964 | 1,118,800,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 465,824,400 | 630,000 | 41.6361 | 1,118,800,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 465,194,400 | 210,000 | 41.5798 | 1,118,800,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 464,984,400 | -145,000 | 41.5610 | 1,118,800,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 465,129,400 | -25,000 | 41.5740 | 1,118,800,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 465,154,400 | -105,000 | 41.5762 | 1,118,800,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 465,259,400 | -85,000 | 41.5856 | 1,118,800,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 465,344,400 | -220,000 | 41.5932 | 1,118,800,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 465,564,400 | -640,000 | 41.6128 | 1,118,800,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 466,204,400 | -145,000 | 41.6700 | 1,118,800,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 466,349,400 | -80,000 | 41.6830 | 1,118,800,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 466,429,400 | -230,000 | 41.6902 | 1,118,800,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 466,659,400 | -285,000 | 41.7107 | 1,118,800,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 466,944,400 | -45,000 | 41.7362 | 1,118,800,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 466,989,400 | -70,000 | 41.7402 | 1,118,800,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 467,059,400 | 20,000 | 41.7465 | 1,118,800,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 467,039,400 | 10,040,000 | 41.7447 | 1,118,800,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 456,999,400 | 30,095,000 | 40.8473 | 1,118,800,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 426,904,400 | 110,165,000 | 38.1573 | 1,118,800,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 316,739,400 | 30,355,000 | 28.3106 | 1,118,800,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 286,384,400 | 115,000 | 25.5975 | 1,118,800,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 286,269,400 | 75,000 | 25.5872 | 1,118,800,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 286,194,400 | -105,000 | 25.5805 | 1,118,800,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 286,299,400 | -85,000 | 25.5899 | 1,118,800,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 286,384,400 | 30,725 | 25.5975 | 1,118,800,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 286,353,675 | -15,000 | 25.5947 | 1,118,800,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 286,368,675 | -745,000 | 25.5961 | 1,118,800,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 287,113,675 | 59,231,775 | 25.6626 | 1,118,800,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 227,881,900 | -18,832,500 | 20.3684 | 1,118,800,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 246,714,400 | -60,000 | 22.0517 | 1,118,800,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 246,774,400 | 5,000 | 22.0571 | 1,118,800,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 246,769,400 | 360,000 | 22.0566 | 1,118,800,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 246,409,400 | -75,000 | 22.0244 | 1,118,800,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 246,484,400 | -105,000 | 22.0311 | 1,118,800,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 246,589,400 | 19,712,000 | 22.0405 | 1,118,800,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 226,877,400 | 110,000 | 20.2786 | 1,118,800,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 226,767,400 | 240,000 | 20.2688 | 1,118,800,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 226,527,400 | -55,000 | 20.2474 | 1,118,800,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 226,582,400 | 385,000 | 20.2523 | 1,118,800,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 226,197,400 | -45,000 | 20.2179 | 1,118,800,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 226,242,400 | 140,000 | 20.2219 | 1,118,800,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 226,102,400 | -170,000 | 20.2094 | 1,118,800,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 226,272,400 | 115,000 | 20.2246 | 1,118,800,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 226,157,400 | -670,000 | 20.2143 | 1,118,800,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 226,827,400 | -565,000 | 20.2742 | 1,118,800,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 227,392,400 | -100,000 | 20.3247 | 1,118,800,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 227,492,400 | 415,850 | 20.3336 | 1,118,800,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 227,076,550 | 1,232,150 | 20.2964 | 1,118,800,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 225,844,400 | 140,000 | 20.1863 | 1,118,800,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 225,704,400 | 270,000 | 20.1738 | 1,118,800,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 225,434,400 | 290,000 | 20.1497 | 1,118,800,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 225,144,400 | -1,480,000 | 20.1237 | 1,118,800,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 226,624,400 | 120,000 | 20.2560 | 1,118,800,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 226,504,400 | 1,190,000 | 20.2453 | 1,118,800,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 225,314,400 | -40,000 | 20.1389 | 1,118,800,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 225,354,400 | 640,000 | 20.1425 | 1,118,800,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 224,714,400 | 190,000 | 20.0853 | 1,118,800,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 224,524,400 | -10,635,000 | 20.0683 | 1,118,800,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 235,159,400 | 130,000 | 21.0189 | 1,118,800,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 235,029,400 | -1,680,000 | 21.0073 | 1,118,800,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 236,709,400 | 135,000 | 21.1574 | 1,118,800,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 236,574,400 | -130,000 | 21.1454 | 1,118,800,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 236,704,400 | -135,000 | 21.1570 | 1,118,800,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 236,839,400 | 50,000 | 21.1691 | 1,118,800,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 236,789,400 | -1,990,000 | 21.1646 | 1,118,800,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 238,779,400 | 960,000 | 21.3425 | 1,118,800,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 237,819,400 | 75,000 | 21.2566 | 1,118,800,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 237,744,400 | 965,000 | 21.2499 | 1,118,800,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 236,779,400 | 150,000 | 21.1637 | 1,118,800,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 236,629,400 | 440,000 | 21.1503 | 1,118,800,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 236,189,400 | -630,000 | 21.1110 | 1,118,800,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 236,819,400 | -340,000 | 21.1673 | 1,118,800,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 237,159,400 | 225,000 | 21.1977 | 1,118,800,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 236,934,400 | 70,000 | 21.1775 | 1,118,800,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 236,864,400 | 335,000 | 21.1713 | 1,118,800,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 236,529,400 | 250,000 | 21.1413 | 1,118,800,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 236,279,400 | -25,000 | 21.1190 | 1,118,800,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 236,304,400 | 4,725,000 | 21.1212 | 1,118,800,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 231,579,400 | -130,000 | 20.6989 | 1,118,800,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 231,709,400 | -1,985,000 | 20.7105 | 1,118,800,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 233,694,400 | -900,000 | 20.8880 | 1,118,800,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 234,594,400 | 405,000 | 20.9684 | 1,118,800,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 234,189,400 | -1,010,000 | 20.9322 | 1,118,800,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 235,199,400 | 1,315,000 | 21.0225 | 1,118,800,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 233,884,400 | 145,000 | 20.9049 | 1,118,800,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 233,739,400 | 215,000 | 20.8920 | 1,118,800,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 233,524,400 | -8,180,000 | 20.8728 | 1,118,800,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 241,704,400 | 375,000 | 21.6039 | 1,118,800,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 241,329,400 | 1,015,000 | 21.5704 | 1,118,800,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 240,314,400 | 1,030,000 | 21.4797 | 1,118,800,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 239,284,400 | 135,000 | 21.3876 | 1,118,800,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 239,149,400 | 450,000 | 21.3755 | 1,118,800,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 238,699,400 | 570,000 | 21.3353 | 1,118,800,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 238,129,400 | 274,810 | 21.2844 | 1,118,800,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 237,854,590 | -1,967,810 | 21.2598 | 1,118,800,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 239,822,400 | -1,320,000 | 21.4357 | 1,118,800,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 241,142,400 | -275,000 | 21.5537 | 1,118,800,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 241,417,400 | -105,000 | 21.5782 | 1,118,800,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 241,522,400 | 175,000 | 21.5876 | 1,118,800,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 241,347,400 | 105,000 | 21.5720 | 1,118,800,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 241,242,400 | 195,000 | 21.5626 | 1,118,800,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 241,047,400 | 290,000 | 21.5452 | 1,118,800,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 240,757,400 | 185,000 | 21.5193 | 1,118,800,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 240,572,400 | 1,110,000 | 21.5027 | 1,118,800,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 239,462,400 | 375,000 | 21.4035 | 1,118,800,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 239,087,400 | 800,000 | 21.3700 | 1,118,800,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 238,287,400 | -1,110,000 | 21.2985 | 1,118,800,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 239,397,400 | -405,000 | 21.3977 | 1,118,800,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 239,802,400 | 673,000 | 21.4339 | 1,118,800,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 239,129,400 | -18,870,000 | 21.3737 | 1,118,800,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 257,999,400 | 840,000 | 23.0604 | 1,118,800,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 257,159,400 | -5,825,000 | 22.9853 | 1,118,800,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 262,984,400 | -300,000 | 23.5059 | 1,118,800,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 263,284,400 | -850,000 | 23.5327 | 1,118,800,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 264,134,400 | 370,000 | 23.6087 | 1,118,800,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 263,764,400 | 734,950 | 23.5757 | 1,118,800,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 263,029,450 | 80,000 | 23.5100 | 1,118,800,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 262,949,450 | -1,170,000 | 23.5028 | 1,118,800,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 264,119,450 | 700,000 | 23.6074 | 1,118,800,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 263,419,450 | 1,395,000 | 23.5448 | 1,118,800,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 262,024,450 | 1,624,950 | 23.4201 | 1,118,800,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 260,399,500 | 3,435,000 | 23.2749 | 1,118,800,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 256,964,500 | 3,030,000 | 22.9679 | 1,118,800,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 253,934,500 | -805,000 | 22.6970 | 1,118,800,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 254,739,500 | -10,000 | 22.7690 | 1,118,800,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 254,749,500 | 485,000 | 22.7699 | 1,118,800,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 254,264,500 | 35,000 | 22.7265 | 1,118,800,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 254,229,500 | 5,000 | 22.7234 | 1,118,800,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 254,224,500 | 0 | 22.7230 | 1,118,800,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 254,224,500 | 719,500 | 22.7230 | 1,118,800,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 253,505,000 | -720,000 | 22.6587 | 1,118,800,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 254,225,000 | -265,000 | 22.7230 | 1,118,800,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 254,490,000 | -460,000 | 22.7467 | 1,118,800,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 254,950,000 | 280,000 | 22.7878 | 1,118,800,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 254,670,000 | 605,000 | 22.7628 | 1,118,800,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 254,065,000 | 1,220,000 | 22.7087 | 1,118,800,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 252,845,000 | -420,000 | 22.5997 | 1,118,800,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 253,265,000 | 95,000 | 22.6372 | 1,118,800,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 253,170,000 | 4,209,450 | 22.6287 | 1,118,800,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 248,960,550 | -974,450 | 22.2525 | 1,118,800,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 249,935,000 | 395,000 | 22.3396 | 1,118,800,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 249,540,000 | 13,728,985 | 22.3043 | 1,118,800,000 | 2015-01-14 |
| 2635 | 2015-01-29 | 235,811,015 | -6,056,135 | 21.0771 | 1,118,800,000 | 2015-01-14 |
| 2636 | 2015-01-28 | 241,867,150 | -1,330,000 | 21.6184 | 1,118,800,000 | 2015-01-14 |
| 2637 | 2015-01-27 | 243,197,150 | -7,537,850 | 21.7373 | 1,118,800,000 | 2015-01-14 |
| 2638 | 2015-01-26 | 250,735,000 | 7,914,550 | 22.4111 | 1,118,800,000 | 2015-01-14 |
| 2639 | 2015-01-23 | 242,820,450 | -10,914,550 | 21.7037 | 1,118,800,000 | 2015-01-14 |
| 2640 | 2015-01-22 | 253,735,000 | 3,010,000 | 22.6792 | 1,118,800,000 | 2015-01-14 |
| 2641 | 2015-01-21 | 250,725,000 | 310,000 | 22.4102 | 1,118,800,000 | 2015-01-14 |
| 2642 | 2015-01-20 | 250,415,000 | -1,565,000 | 22.3825 | 1,118,800,000 | 2015-01-14 |
| 2643 | 2015-01-19 | 251,980,000 | -2,880,000 | 22.5223 | 1,118,800,000 | 2015-01-14 |
| 2644 | 2015-01-16 | 254,860,000 | -15,070,000 | 22.7798 | 1,118,800,000 | 2015-01-14 |
| 2645 | 2015-01-15 | 269,930,000 | 55,000 | 24.1267 | 1,118,800,000 | 2015-01-14 |
| 2646 | 2015-01-14 | 269,875,000 | 24.1218 | 1,118,800,000 | 2015-01-14 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy