SiS Mobile Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01362	2015-01-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	45,989,323	0	16.4248	280,000,000	2025-09-30
2	2025-10-09	45,989,323	0	16.4248	280,000,000	2025-09-30
3	2025-10-08	45,989,323	-40,000	16.4248	280,000,000	2025-09-30
4	2025-10-06	46,029,323	-128,000	16.4390	280,000,000	2025-09-30
5	2025-10-03	46,157,323	-88,000	16.4848	280,000,000	2025-09-30
6	2025-10-02	46,245,323	60,000	16.5162	280,000,000	2025-09-30
7	2025-09-30	46,185,323	0	16.4948	280,000,000	2025-09-30
8	2025-09-29	46,185,323	0	16.4948	280,000,000	2025-08-31
9	2025-09-26	46,185,323	0	16.4948	280,000,000	2025-08-31
10	2025-09-25	46,185,323	0	16.4948	280,000,000	2025-08-31
11	2025-09-24	46,185,323	0	16.4948	280,000,000	2025-08-31
12	2025-09-23	46,185,323	0	16.4948	280,000,000	2025-08-31
13	2025-09-22	46,185,323	0	16.4948	280,000,000	2025-08-31
14	2025-09-19	46,185,323	4,000	16.4948	280,000,000	2025-08-31
15	2025-09-18	46,181,323	0	16.4933	280,000,000	2025-08-31
16	2025-09-17	46,181,323	0	16.4933	280,000,000	2025-08-31
17	2025-09-16	46,181,323	0	16.4933	280,000,000	2025-08-31
18	2025-09-15	46,181,323	0	16.4933	280,000,000	2025-08-31
19	2025-09-12	46,181,323	0	16.4933	280,000,000	2025-08-31
20	2025-09-11	46,181,323	0	16.4933	280,000,000	2025-08-31
21	2025-09-10	46,181,323	0	16.4933	280,000,000	2025-08-31
22	2025-09-09	46,181,323	0	16.4933	280,000,000	2025-08-31
23	2025-09-08	46,181,323	0	16.4933	280,000,000	2025-08-31
24	2025-09-05	46,181,323	0	16.4933	280,000,000	2025-08-31
25	2025-09-04	46,181,323	0	16.4933	280,000,000	2025-08-31
26	2025-09-03	46,181,323	0	16.4933	280,000,000	2025-08-31
27	2025-09-02	46,181,323	4,000	16.4933	280,000,000	2025-08-31
28	2025-09-01	46,177,323	0	16.4919	280,000,000	2025-08-31
29	2025-08-29	46,177,323	-32,000	16.4919	280,000,000	2025-07-31
30	2025-08-28	46,209,323	32,000	16.5033	280,000,000	2025-07-31
31	2025-08-27	46,177,323	0	16.4919	280,000,000	2025-07-31
32	2025-08-26	46,177,323	0	16.4919	280,000,000	2025-07-31
33	2025-08-25	46,177,323	-136,000	16.4919	280,000,000	2025-07-31
34	2025-08-22	46,313,323	0	16.5405	280,000,000	2025-07-31
35	2025-08-21	46,313,323	0	16.5405	280,000,000	2025-07-31
36	2025-08-20	46,313,323	4,000	16.5405	280,000,000	2025-07-31
37	2025-08-19	46,309,323	0	16.5390	280,000,000	2025-07-31
38	2025-08-18	46,309,323	0	16.5390	280,000,000	2025-07-31
39	2025-08-15	46,309,323	0	16.5390	280,000,000	2025-07-31
40	2025-08-14	46,309,323	0	16.5390	280,000,000	2025-07-31
41	2025-08-13	46,309,323	0	16.5390	280,000,000	2025-07-31
42	2025-08-12	46,309,323	0	16.5390	280,000,000	2025-07-31
43	2025-08-11	46,309,323	0	16.5390	280,000,000	2025-07-31
44	2025-08-08	46,309,323	0	16.5390	280,000,000	2025-07-31
45	2025-08-07	46,309,323	0	16.5390	280,000,000	2025-07-31
46	2025-08-06	46,309,323	0	16.5390	280,000,000	2025-07-31
47	2025-08-05	46,309,323	0	16.5390	280,000,000	2025-07-31
48	2025-08-04	46,309,323	0	16.5390	280,000,000	2025-07-31
49	2025-08-01	46,309,323	0	16.5390	280,000,000	2025-07-31
50	2025-07-31	46,309,323	0	16.5390	280,000,000	2025-07-31
51	2025-07-30	46,309,323	0	16.5390	280,000,000	2025-06-30
52	2025-07-29	46,309,323	0	16.5390	280,000,000	2025-06-30
53	2025-07-28	46,309,323	0	16.5390	280,000,000	2025-06-30
54	2025-07-25	46,309,323	8,000	16.5390	280,000,000	2025-06-30
55	2025-07-24	46,301,323	100,000	16.5362	280,000,000	2025-06-30
56	2025-07-23	46,201,323	0	16.5005	280,000,000	2025-06-30
57	2025-07-22	46,201,323	0	16.5005	280,000,000	2025-06-30
58	2025-07-21	46,201,323	0	16.5005	280,000,000	2025-06-30
59	2025-07-18	46,201,323	4,000	16.5005	280,000,000	2025-06-30
60	2025-07-17	46,197,323	0	16.4990	280,000,000	2025-06-30
61	2025-07-16	46,197,323	-104,000	16.4990	280,000,000	2025-06-30
62	2025-07-15	46,301,323	0	16.5362	280,000,000	2025-06-30
63	2025-07-14	46,301,323	0	16.5362	280,000,000	2025-06-30
64	2025-07-11	46,301,323	0	16.5362	280,000,000	2025-06-30
65	2025-07-10	46,301,323	0	16.5362	280,000,000	2025-06-30
66	2025-07-09	46,301,323	0	16.5362	280,000,000	2025-06-30
67	2025-07-08	46,301,323	0	16.5362	280,000,000	2025-06-30
68	2025-07-07	46,301,323	0	16.5362	280,000,000	2025-06-30
69	2025-07-04	46,301,323	0	16.5362	280,000,000	2025-06-30
70	2025-07-03	46,301,323	0	16.5362	280,000,000	2025-06-30
71	2025-07-02	46,301,323	0	16.5362	280,000,000	2025-06-30
72	2025-06-30	46,301,323	0	16.5362	280,000,000	2025-06-30
73	2025-06-27	46,301,323	0	16.5362	280,000,000	2025-05-31
74	2025-06-26	46,301,323	0	16.5362	280,000,000	2025-05-31
75	2025-06-25	46,301,323	0	16.5362	280,000,000	2025-05-31
76	2025-06-24	46,301,323	0	16.5362	280,000,000	2025-05-31
77	2025-06-23	46,301,323	0	16.5362	280,000,000	2025-05-31
78	2025-06-20	46,301,323	0	16.5362	280,000,000	2025-05-31
79	2025-06-19	46,301,323	0	16.5362	280,000,000	2025-05-31
80	2025-06-18	46,301,323	0	16.5362	280,000,000	2025-05-31
81	2025-06-17	46,301,323	0	16.5362	280,000,000	2025-05-31
82	2025-06-16	46,301,323	0	16.5362	280,000,000	2025-05-31
83	2025-06-13	46,301,323	0	16.5362	280,000,000	2025-05-31
84	2025-06-12	46,301,323	0	16.5362	280,000,000	2025-05-31
85	2025-06-11	46,301,323	0	16.5362	280,000,000	2025-05-31
86	2025-06-10	46,301,323	0	16.5362	280,000,000	2025-05-31
87	2025-06-09	46,301,323	8,000	16.5362	280,000,000	2025-05-31
88	2025-06-06	46,293,323	0	16.5333	280,000,000	2025-05-31
89	2025-06-05	46,293,323	0	16.5333	280,000,000	2025-05-31
90	2025-06-04	46,293,323	0	16.5333	280,000,000	2025-05-31
91	2025-06-03	46,293,323	0	16.5333	280,000,000	2025-05-31
92	2025-06-02	46,293,323	80,000	16.5333	280,000,000	2025-05-31
93	2025-05-30	46,213,323	0	16.5048	280,000,000	2025-04-30
94	2025-05-29	46,213,323	0	16.5048	280,000,000	2025-04-30
95	2025-05-28	46,213,323	0	16.5048	280,000,000	2025-04-30
96	2025-05-27	46,213,323	0	16.5048	280,000,000	2025-04-30
97	2025-05-26	46,213,323	20,000	16.5048	280,000,000	2025-04-30
98	2025-05-23	46,193,323	0	16.4976	280,000,000	2025-04-30
99	2025-05-22	46,193,323	0	16.4976	280,000,000	2025-04-30
100	2025-05-21	46,193,323	0	16.4976	280,000,000	2025-04-30
101	2025-05-20	46,193,323	0	16.4976	280,000,000	2025-04-30
102	2025-05-19	46,193,323	32,000	16.4976	280,000,000	2025-04-30
103	2025-05-16	46,161,323	0	16.4862	280,000,000	2025-04-30
104	2025-05-15	46,161,323	0	16.4862	280,000,000	2025-04-30
105	2025-05-14	46,161,323	0	16.4862	280,000,000	2025-04-30
106	2025-05-13	46,161,323	0	16.4862	280,000,000	2025-04-30
107	2025-05-12	46,161,323	0	16.4862	280,000,000	2025-04-30
108	2025-05-09	46,161,323	0	16.4862	280,000,000	2025-04-30
109	2025-05-08	46,161,323	0	16.4862	280,000,000	2025-04-30
110	2025-05-07	46,161,323	0	16.4862	280,000,000	2025-04-30
111	2025-05-06	46,161,323	0	16.4862	280,000,000	2025-04-30
112	2025-05-02	46,161,323	0	16.4862	280,000,000	2025-04-30
113	2025-04-30	46,161,323	0	16.4862	280,000,000	2025-04-30
114	2025-04-29	46,161,323	0	16.4862	280,000,000	2025-03-31
115	2025-04-28	46,161,323	0	16.4862	280,000,000	2025-03-31
116	2025-04-25	46,161,323	0	16.4862	280,000,000	2025-03-31
117	2025-04-24	46,161,323	0	16.4862	280,000,000	2025-03-31
118	2025-04-23	46,161,323	0	16.4862	280,000,000	2025-03-31
119	2025-04-22	46,161,323	0	16.4862	280,000,000	2025-03-31
120	2025-04-17	46,161,323	0	16.4862	280,000,000	2025-03-31
121	2025-04-16	46,161,323	0	16.4862	280,000,000	2025-03-31
122	2025-04-15	46,161,323	0	16.4862	280,000,000	2025-03-31
123	2025-04-14	46,161,323	0	16.4862	280,000,000	2025-03-31
124	2025-04-11	46,161,323	0	16.4862	280,000,000	2025-03-31
125	2025-04-10	46,161,323	0	16.4862	280,000,000	2025-03-31
126	2025-04-09	46,161,323	0	16.4862	280,000,000	2025-03-31
127	2025-04-08	46,161,323	0	16.4862	280,000,000	2025-03-31
128	2025-04-07	46,161,323	0	16.4862	280,000,000	2025-03-31
129	2025-04-03	46,161,323	0	16.4862	280,000,000	2025-03-31
130	2025-04-02	46,161,323	0	16.4862	280,000,000	2025-03-31
131	2025-04-01	46,161,323	0	16.4862	280,000,000	2025-03-31
132	2025-03-31	46,161,323	0	16.4862	280,000,000	2025-03-31
133	2025-03-28	46,161,323	0	16.4862	280,000,000	2025-02-28
134	2025-03-27	46,161,323	0	16.4862	280,000,000	2025-02-28
135	2025-03-26	46,161,323	0	16.4862	280,000,000	2025-02-28
136	2025-03-25	46,161,323	0	16.4862	280,000,000	2025-02-28
137	2025-03-24	46,161,323	0	16.4862	280,000,000	2025-02-28
138	2025-03-21	46,161,323	0	16.4862	280,000,000	2025-02-28
139	2025-03-20	46,161,323	240,000	16.4862	280,000,000	2025-02-28
140	2025-03-19	45,921,323	45,888	16.4005	280,000,000	2025-02-28
141	2025-03-18	45,875,435	0	16.3841	280,000,000	2025-02-28
142	2025-03-17	45,875,435	0	16.3841	280,000,000	2025-02-28
143	2025-03-14	45,875,435	0	16.3841	280,000,000	2025-02-28
144	2025-03-13	45,875,435	0	16.3841	280,000,000	2025-02-28
145	2025-03-12	45,875,435	0	16.3841	280,000,000	2025-02-28
146	2025-03-11	45,875,435	0	16.3841	280,000,000	2025-02-28
147	2025-03-10	45,875,435	0	16.3841	280,000,000	2025-02-28
148	2025-03-07	45,875,435	0	16.3841	280,000,000	2025-02-28
149	2025-03-06	45,875,435	0	16.3841	280,000,000	2025-02-28
150	2025-03-05	45,875,435	0	16.3841	280,000,000	2025-02-28
151	2025-03-04	45,875,435	0	16.3841	280,000,000	2025-02-28
152	2025-03-03	45,875,435	0	16.3841	280,000,000	2025-02-28
153	2025-02-28	45,875,435	0	16.3841	280,000,000	2025-02-28
154	2025-02-27	45,875,435	0	16.3841	280,000,000	2025-01-31
155	2025-02-26	45,875,435	0	16.3841	280,000,000	2025-01-31
156	2025-02-25	45,875,435	0	16.3841	280,000,000	2025-01-31
157	2025-02-24	45,875,435	0	16.3841	280,000,000	2025-01-31
158	2025-02-21	45,875,435	0	16.3841	280,000,000	2025-01-31
159	2025-02-20	45,875,435	0	16.3841	280,000,000	2025-01-31
160	2025-02-19	45,875,435	40,000	16.3841	280,000,000	2025-01-31
161	2025-02-18	45,835,435	0	16.3698	280,000,000	2025-01-31
162	2025-02-17	45,835,435	0	16.3698	280,000,000	2025-01-31
163	2025-02-14	45,835,435	0	16.3698	280,000,000	2025-01-31
164	2025-02-13	45,835,435	0	16.3698	280,000,000	2025-01-31
165	2025-02-12	45,835,435	0	16.3698	280,000,000	2025-01-31
166	2025-02-11	45,835,435	0	16.3698	280,000,000	2025-01-31
167	2025-02-10	45,835,435	0	16.3698	280,000,000	2025-01-31
168	2025-02-07	45,835,435	0	16.3698	280,000,000	2025-01-31
169	2025-02-06	45,835,435	0	16.3698	280,000,000	2025-01-31
170	2025-02-05	45,835,435	0	16.3698	280,000,000	2025-01-31
171	2025-02-04	45,835,435	0	16.3698	280,000,000	2025-01-31
172	2025-02-03	45,835,435	0	16.3698	280,000,000	2025-01-31
173	2025-01-28	45,835,435	0	16.3698	280,000,000	2024-12-31
174	2025-01-27	45,835,435	0	16.3698	280,000,000	2024-12-31
175	2025-01-24	45,835,435	0	16.3698	280,000,000	2024-12-31
176	2025-01-23	45,835,435	0	16.3698	280,000,000	2024-12-31
177	2025-01-22	45,835,435	0	16.3698	280,000,000	2024-12-31
178	2025-01-21	45,835,435	0	16.3698	280,000,000	2024-12-31
179	2025-01-20	45,835,435	0	16.3698	280,000,000	2024-12-31
180	2025-01-17	45,835,435	0	16.3698	280,000,000	2024-12-31
181	2025-01-16	45,835,435	0	16.3698	280,000,000	2024-12-31
182	2025-01-15	45,835,435	0	16.3698	280,000,000	2024-12-31
183	2025-01-14	45,835,435	0	16.3698	280,000,000	2024-12-31
184	2025-01-13	45,835,435	0	16.3698	280,000,000	2024-12-31
185	2025-01-10	45,835,435	0	16.3698	280,000,000	2024-12-31
186	2025-01-09	45,835,435	0	16.3698	280,000,000	2024-12-31
187	2025-01-08	45,835,435	0	16.3698	280,000,000	2024-12-31
188	2025-01-07	45,835,435	0	16.3698	280,000,000	2024-12-31
189	2025-01-06	45,835,435	0	16.3698	280,000,000	2024-12-31
190	2025-01-03	45,835,435	0	16.3698	280,000,000	2024-12-31
191	2025-01-02	45,835,435	0	16.3698	280,000,000	2024-12-31
192	2024-12-31	45,835,435	0	16.3698	280,000,000	2024-12-31
193	2024-12-30	45,835,435	0	16.3698	280,000,000	2024-11-30
194	2024-12-27	45,835,435	0	16.3698	280,000,000	2024-11-30
195	2024-12-24	45,835,435	0	16.3698	280,000,000	2024-11-30
196	2024-12-23	45,835,435	0	16.3698	280,000,000	2024-11-30
197	2024-12-20	45,835,435	0	16.3698	280,000,000	2024-11-30
198	2024-12-19	45,835,435	0	16.3698	280,000,000	2024-11-30
199	2024-12-18	45,835,435	0	16.3698	280,000,000	2024-11-30
200	2024-12-17	45,835,435	0	16.3698	280,000,000	2024-11-30
201	2024-12-16	45,835,435	0	16.3698	280,000,000	2024-11-30
202	2024-12-13	45,835,435	8,000	16.3698	280,000,000	2024-11-30
203	2024-12-12	45,827,435	0	16.3669	280,000,000	2024-11-30
204	2024-12-11	45,827,435	0	16.3669	280,000,000	2024-11-30
205	2024-12-10	45,827,435	0	16.3669	280,000,000	2024-11-30
206	2024-12-09	45,827,435	0	16.3669	280,000,000	2024-11-30
207	2024-12-06	45,827,435	0	16.3669	280,000,000	2024-11-30
208	2024-12-05	45,827,435	0	16.3669	280,000,000	2024-11-30
209	2024-12-04	45,827,435	0	16.3669	280,000,000	2024-11-30
210	2024-12-03	45,827,435	0	16.3669	280,000,000	2024-11-30
211	2024-12-02	45,827,435	0	16.3669	280,000,000	2024-11-30
212	2024-11-29	45,827,435	0	16.3669	280,000,000	2024-10-31
213	2024-11-28	45,827,435	0	16.3669	280,000,000	2024-10-31
214	2024-11-27	45,827,435	0	16.3669	280,000,000	2024-10-31
215	2024-11-26	45,827,435	0	16.3669	280,000,000	2024-10-31
216	2024-11-25	45,827,435	0	16.3669	280,000,000	2024-10-31
217	2024-11-22	45,827,435	0	16.3669	280,000,000	2024-10-31
218	2024-11-21	45,827,435	0	16.3669	280,000,000	2024-10-31
219	2024-11-20	45,827,435	12,000	16.3669	280,000,000	2024-10-31
220	2024-11-19	45,815,435	0	16.3627	280,000,000	2024-10-31
221	2024-11-18	45,815,435	0	16.3627	280,000,000	2024-10-31
222	2024-11-15	45,815,435	0	16.3627	280,000,000	2024-10-31
223	2024-11-14	45,815,435	0	16.3627	280,000,000	2024-10-31
224	2024-11-13	45,815,435	0	16.3627	280,000,000	2024-10-31
225	2024-11-12	45,815,435	0	16.3627	280,000,000	2024-10-31
226	2024-11-11	45,815,435	0	16.3627	280,000,000	2024-10-31
227	2024-11-08	45,815,435	0	16.3627	280,000,000	2024-10-31
228	2024-11-07	45,815,435	0	16.3627	280,000,000	2024-10-31
229	2024-11-06	45,815,435	0	16.3627	280,000,000	2024-10-31
230	2024-11-05	45,815,435	0	16.3627	280,000,000	2024-10-31
231	2024-11-04	45,815,435	0	16.3627	280,000,000	2024-10-31
232	2024-11-01	45,815,435	0	16.3627	280,000,000	2024-10-31
233	2024-10-31	45,815,435	0	16.3627	280,000,000	2024-10-31
234	2024-10-30	45,815,435	0	16.3627	280,000,000	2024-09-30
235	2024-10-29	45,815,435	0	16.3627	280,000,000	2024-09-30
236	2024-10-28	45,815,435	0	16.3627	280,000,000	2024-09-30
237	2024-10-25	45,815,435	-12,000	16.3627	280,000,000	2024-09-30
238	2024-10-24	45,827,435	0	16.3669	280,000,000	2024-09-30
239	2024-10-23	45,827,435	0	16.3669	280,000,000	2024-09-30
240	2024-10-22	45,827,435	0	16.3669	280,000,000	2024-09-30
241	2024-10-21	45,827,435	4,000	16.3669	280,000,000	2024-09-30
242	2024-10-18	45,823,435	0	16.3655	280,000,000	2024-09-30
243	2024-10-17	45,823,435	0	16.3655	280,000,000	2024-09-30
244	2024-10-16	45,823,435	0	16.3655	280,000,000	2024-09-30
245	2024-10-15	45,823,435	0	16.3655	280,000,000	2024-09-30
246	2024-10-14	45,823,435	0	16.3655	280,000,000	2024-09-30
247	2024-10-10	45,823,435	0	16.3655	280,000,000	2024-09-30
248	2024-10-09	45,823,435	0	16.3655	280,000,000	2024-09-30
249	2024-10-08	45,823,435	-4,000	16.3655	280,000,000	2024-09-30
250	2024-10-07	45,827,435	0	16.3669	280,000,000	2024-09-30
251	2024-10-04	45,827,435	0	16.3669	280,000,000	2024-09-30
252	2024-10-03	45,827,435	0	16.3669	280,000,000	2024-09-30
253	2024-10-02	45,827,435	40,000	16.3669	280,000,000	2024-09-30
254	2024-09-30	45,787,435	0	16.3527	280,000,000	2024-09-30
255	2024-09-27	45,787,435	0	16.3527	280,000,000	2024-08-31
256	2024-09-26	45,787,435	0	16.3527	280,000,000	2024-08-31
257	2024-09-25	45,787,435	0	16.3527	280,000,000	2024-08-31
258	2024-09-24	45,787,435	-42,240	16.3527	280,000,000	2024-08-31
259	2024-09-23	45,829,675	0	16.3677	280,000,000	2024-08-31
260	2024-09-20	45,829,675	0	16.3677	280,000,000	2024-08-31
261	2024-09-19	45,829,675	0	16.3677	280,000,000	2024-08-31
262	2024-09-17	45,829,675	0	16.3677	280,000,000	2024-08-31
263	2024-09-16	45,829,675	0	16.3677	280,000,000	2024-08-31
264	2024-09-13	45,829,675	0	16.3677	280,000,000	2024-08-31
265	2024-09-12	45,829,675	0	16.3677	280,000,000	2024-08-31
266	2024-09-11	45,829,675	0	16.3677	280,000,000	2024-08-31
267	2024-09-10	45,829,675	0	16.3677	280,000,000	2024-08-31
268	2024-09-09	45,829,675	0	16.3677	280,000,000	2024-08-31
269	2024-09-05	45,829,675	0	16.3677	280,000,000	2024-08-31
270	2024-09-04	45,829,675	0	16.3677	280,000,000	2024-08-31
271	2024-09-03	45,829,675	0	16.3677	280,000,000	2024-08-31
272	2024-09-02	45,829,675	0	16.3677	280,000,000	2024-08-31
273	2024-08-30	45,829,675	0	16.3677	280,000,000	2024-07-31
274	2024-08-29	45,829,675	0	16.3677	280,000,000	2024-07-31
275	2024-08-28	45,829,675	0	16.3677	280,000,000	2024-07-31
276	2024-08-27	45,829,675	0	16.3677	280,000,000	2024-07-31
277	2024-08-26	45,829,675	0	16.3677	280,000,000	2024-07-31
278	2024-08-23	45,829,675	0	16.3677	280,000,000	2024-07-31
279	2024-08-22	45,829,675	288,000	16.3677	280,000,000	2024-07-31
280	2024-08-21	45,541,675	0	16.2649	280,000,000	2024-07-31
281	2024-08-20	45,541,675	0	16.2649	280,000,000	2024-07-31
282	2024-08-19	45,541,675	0	16.2649	280,000,000	2024-07-31
283	2024-08-16	45,541,675	0	16.2649	280,000,000	2024-07-31
284	2024-08-15	45,541,675	0	16.2649	280,000,000	2024-07-31
285	2024-08-14	45,541,675	0	16.2649	280,000,000	2024-07-31
286	2024-08-13	45,541,675	0	16.2649	280,000,000	2024-07-31
287	2024-08-12	45,541,675	0	16.2649	280,000,000	2024-07-31
288	2024-08-09	45,541,675	0	16.2649	280,000,000	2024-07-31
289	2024-08-08	45,541,675	0	16.2649	280,000,000	2024-07-31
290	2024-08-07	45,541,675	0	16.2649	280,000,000	2024-07-31
291	2024-08-06	45,541,675	0	16.2649	280,000,000	2024-07-31
292	2024-08-05	45,541,675	0	16.2649	280,000,000	2024-07-31
293	2024-08-02	45,541,675	0	16.2649	280,000,000	2024-07-31
294	2024-08-01	45,541,675	0	16.2649	280,000,000	2024-07-31
295	2024-07-31	45,541,675	0	16.2649	280,000,000	2024-07-31
296	2024-07-30	45,541,675	-4,000	16.2649	280,000,000	2024-06-30
297	2024-07-29	45,545,675	100,000	16.2663	280,000,000	2024-06-30
298	2024-07-26	45,445,675	0	16.2306	280,000,000	2024-06-30
299	2024-07-25	45,445,675	0	16.2306	280,000,000	2024-06-30
300	2024-07-24	45,445,675	0	16.2306	280,000,000	2024-06-30
301	2024-07-23	45,445,675	0	16.2306	280,000,000	2024-06-30
302	2024-07-22	45,445,675	0	16.2306	280,000,000	2024-06-30
303	2024-07-19	45,445,675	0	16.2306	280,000,000	2024-06-30
304	2024-07-18	45,445,675	0	16.2306	280,000,000	2024-06-30
305	2024-07-17	45,445,675	0	16.2306	280,000,000	2024-06-30
306	2024-07-16	45,445,675	0	16.2306	280,000,000	2024-06-30
307	2024-07-15	45,445,675	0	16.2306	280,000,000	2024-06-30
308	2024-07-12	45,445,675	0	16.2306	280,000,000	2024-06-30
309	2024-07-11	45,445,675	0	16.2306	280,000,000	2024-06-30
310	2024-07-10	45,445,675	0	16.2306	280,000,000	2024-06-30
311	2024-07-09	45,445,675	0	16.2306	280,000,000	2024-06-30
312	2024-07-08	45,445,675	0	16.2306	280,000,000	2024-06-30
313	2024-07-05	45,445,675	0	16.2306	280,000,000	2024-06-30
314	2024-07-04	45,445,675	0	16.2306	280,000,000	2024-06-30
315	2024-07-03	45,445,675	0	16.2306	280,000,000	2024-06-30
316	2024-07-02	45,445,675	0	16.2306	280,000,000	2024-06-30
317	2024-06-28	45,445,675	0	16.2306	280,000,000	2024-05-31
318	2024-06-27	45,445,675	0	16.2306	280,000,000	2024-05-31
319	2024-06-26	45,445,675	0	16.2306	280,000,000	2024-05-31
320	2024-06-25	45,445,675	0	16.2306	280,000,000	2024-05-31
321	2024-06-24	45,445,675	0	16.2306	280,000,000	2024-05-31
322	2024-06-21	45,445,675	0	16.2306	280,000,000	2024-05-31
323	2024-06-20	45,445,675	0	16.2306	280,000,000	2024-05-31
324	2024-06-19	45,445,675	0	16.2306	280,000,000	2024-05-31
325	2024-06-18	45,445,675	0	16.2306	280,000,000	2024-05-31
326	2024-06-17	45,445,675	0	16.2306	280,000,000	2024-05-31
327	2024-06-14	45,445,675	0	16.2306	280,000,000	2024-05-31
328	2024-06-13	45,445,675	0	16.2306	280,000,000	2024-05-31
329	2024-06-12	45,445,675	0	16.2306	280,000,000	2024-05-31
330	2024-06-11	45,445,675	0	16.2306	280,000,000	2024-05-31
331	2024-06-07	45,445,675	16,000	16.2306	280,000,000	2024-05-31
332	2024-06-06	45,429,675	0	16.2249	280,000,000	2024-05-31
333	2024-06-05	45,429,675	0	16.2249	280,000,000	2024-05-31
334	2024-06-04	45,429,675	0	16.2249	280,000,000	2024-05-31
335	2024-06-03	45,429,675	0	16.2249	280,000,000	2024-05-31
336	2024-05-31	45,429,675	0	16.2249	280,000,000	2024-05-31
337	2024-05-30	45,429,675	0	16.2249	280,000,000	2024-04-30
338	2024-05-29	45,429,675	0	16.2249	280,000,000	2024-04-30
339	2024-05-28	45,429,675	0	16.2249	280,000,000	2024-04-30
340	2024-05-27	45,429,675	0	16.2249	280,000,000	2024-04-30
341	2024-05-24	45,429,675	0	16.2249	280,000,000	2024-04-30
342	2024-05-23	45,429,675	0	16.2249	280,000,000	2024-04-30
343	2024-05-22	45,429,675	4,000	16.2249	280,000,000	2024-04-30
344	2024-05-21	45,425,675	0	16.2235	280,000,000	2024-04-30
345	2024-05-20	45,425,675	200,000	16.2235	280,000,000	2024-04-30
346	2024-05-17	45,225,675	0	16.1520	280,000,000	2024-04-30
347	2024-05-16	45,225,675	0	16.1520	280,000,000	2024-04-30
348	2024-05-14	45,225,675	0	16.1520	280,000,000	2024-04-30
349	2024-05-13	45,225,675	-68,000	16.1520	280,000,000	2024-04-30
350	2024-05-10	45,293,675	0	16.1763	280,000,000	2024-04-30
351	2024-05-09	45,293,675	0	16.1763	280,000,000	2024-04-30
352	2024-05-08	45,293,675	0	16.1763	280,000,000	2024-04-30
353	2024-05-07	45,293,675	0	16.1763	280,000,000	2024-04-30
354	2024-05-06	45,293,675	0	16.1763	280,000,000	2024-04-30
355	2024-05-03	45,293,675	0	16.1763	280,000,000	2024-04-30
356	2024-05-02	45,293,675	0	16.1763	280,000,000	2024-04-30
357	2024-04-30	45,293,675	0	16.1763	280,000,000	2024-04-30
358	2024-04-29	45,293,675	0	16.1763	280,000,000	2024-03-31
359	2024-04-26	45,293,675	0	16.1763	280,000,000	2024-03-31
360	2024-04-25	45,293,675	0	16.1763	280,000,000	2024-03-31
361	2024-04-24	45,293,675	0	16.1763	280,000,000	2024-03-31
362	2024-04-23	45,293,675	0	16.1763	280,000,000	2024-03-31
363	2024-04-22	45,293,675	0	16.1763	280,000,000	2024-03-31
364	2024-04-19	45,293,675	0	16.1763	280,000,000	2024-03-31
365	2024-04-18	45,293,675	0	16.1763	280,000,000	2024-03-31
366	2024-04-17	45,293,675	0	16.1763	280,000,000	2024-03-31
367	2024-04-16	45,293,675	0	16.1763	280,000,000	2024-03-31
368	2024-04-15	45,293,675	0	16.1763	280,000,000	2024-03-31
369	2024-04-12	45,293,675	0	16.1763	280,000,000	2024-03-31
370	2024-04-11	45,293,675	0	16.1763	280,000,000	2024-03-31
371	2024-04-10	45,293,675	0	16.1763	280,000,000	2024-03-31
372	2024-04-09	45,293,675	0	16.1763	280,000,000	2024-03-31
373	2024-04-08	45,293,675	-32,000	16.1763	280,000,000	2024-03-31
374	2024-04-05	45,325,675	0	16.1877	280,000,000	2024-03-31
375	2024-04-03	45,325,675	0	16.1877	280,000,000	2024-03-31
376	2024-04-02	45,325,675	0	16.1877	280,000,000	2024-03-31
377	2024-03-28	45,325,675	0	16.1877	280,000,000	2024-02-29
378	2024-03-27	45,325,675	0	16.1877	280,000,000	2024-02-29
379	2024-03-26	45,325,675	0	16.1877	280,000,000	2024-02-29
380	2024-03-25	45,325,675	0	16.1877	280,000,000	2024-02-29
381	2024-03-22	45,325,675	0	16.1877	280,000,000	2024-02-29
382	2024-03-21	45,325,675	0	16.1877	280,000,000	2024-02-29
383	2024-03-20	45,325,675	0	16.1877	280,000,000	2024-02-29
384	2024-03-19	45,325,675	0	16.1877	280,000,000	2024-02-29
385	2024-03-18	45,325,675	0	16.1877	280,000,000	2024-02-29
386	2024-03-15	45,325,675	0	16.1877	280,000,000	2024-02-29
387	2024-03-14	45,325,675	0	16.1877	280,000,000	2024-02-29
388	2024-03-13	45,325,675	0	16.1877	280,000,000	2024-02-29
389	2024-03-12	45,325,675	0	16.1877	280,000,000	2024-02-29
390	2024-03-11	45,325,675	0	16.1877	280,000,000	2024-02-29
391	2024-03-08	45,325,675	0	16.1877	280,000,000	2024-02-29
392	2024-03-07	45,325,675	0	16.1877	280,000,000	2024-02-29
393	2024-03-06	45,325,675	0	16.1877	280,000,000	2024-02-29
394	2024-03-05	45,325,675	0	16.1877	280,000,000	2024-02-29
395	2024-03-04	45,325,675	0	16.1877	280,000,000	2024-02-29
396	2024-03-01	45,325,675	0	16.1877	280,000,000	2024-02-29
397	2024-02-29	45,325,675	0	16.1877	280,000,000	2024-02-29
398	2024-02-28	45,325,675	0	16.1877	280,000,000	2024-01-31
399	2024-02-27	45,325,675	0	16.1877	280,000,000	2024-01-31
400	2024-02-26	45,325,675	0	16.1877	280,000,000	2024-01-31
401	2024-02-23	45,325,675	36,000	16.1877	280,000,000	2024-01-31
402	2024-02-22	45,289,675	0	16.1749	280,000,000	2024-01-31
403	2024-02-21	45,289,675	0	16.1749	280,000,000	2024-01-31
404	2024-02-20	45,289,675	0	16.1749	280,000,000	2024-01-31
405	2024-02-19	45,289,675	0	16.1749	280,000,000	2024-01-31
406	2024-02-16	45,289,675	0	16.1749	280,000,000	2024-01-31
407	2024-02-15	45,289,675	0	16.1749	280,000,000	2024-01-31
408	2024-02-14	45,289,675	0	16.1749	280,000,000	2024-01-31
409	2024-02-09	45,289,675	0	16.1749	280,000,000	2024-01-31
410	2024-02-08	45,289,675	0	16.1749	280,000,000	2024-01-31
411	2024-02-07	45,289,675	0	16.1749	280,000,000	2024-01-31
412	2024-02-06	45,289,675	0	16.1749	280,000,000	2024-01-31
413	2024-02-05	45,289,675	0	16.1749	280,000,000	2024-01-31
414	2024-02-02	45,289,675	0	16.1749	280,000,000	2024-01-31
415	2024-02-01	45,289,675	0	16.1749	280,000,000	2024-01-31
416	2024-01-31	45,289,675	0	16.1749	280,000,000	2024-01-31
417	2024-01-30	45,289,675	0	16.1749	280,000,000	2023-12-31
418	2024-01-29	45,289,675	0	16.1749	280,000,000	2023-12-31
419	2024-01-26	45,289,675	0	16.1749	280,000,000	2023-12-31
420	2024-01-25	45,289,675	0	16.1749	280,000,000	2023-12-31
421	2024-01-24	45,289,675	0	16.1749	280,000,000	2023-12-31
422	2024-01-23	45,289,675	0	16.1749	280,000,000	2023-12-31
423	2024-01-22	45,289,675	0	16.1749	280,000,000	2023-12-31
424	2024-01-19	45,289,675	0	16.1749	280,000,000	2023-12-31
425	2024-01-18	45,289,675	0	16.1749	280,000,000	2023-12-31
426	2024-01-17	45,289,675	0	16.1749	280,000,000	2023-12-31
427	2024-01-16	45,289,675	0	16.1749	280,000,000	2023-12-31
428	2024-01-15	45,289,675	0	16.1749	280,000,000	2023-12-31
429	2024-01-12	45,289,675	0	16.1749	280,000,000	2023-12-31
430	2024-01-11	45,289,675	24,000	16.1749	280,000,000	2023-12-31
431	2024-01-10	45,265,675	0	16.1663	280,000,000	2023-12-31
432	2024-01-09	45,265,675	0	16.1663	280,000,000	2023-12-31
433	2024-01-08	45,265,675	0	16.1663	280,000,000	2023-12-31
434	2024-01-05	45,265,675	0	16.1663	280,000,000	2023-12-31
435	2024-01-04	45,265,675	0	16.1663	280,000,000	2023-12-31
436	2024-01-03	45,265,675	0	16.1663	280,000,000	2023-12-31
437	2024-01-02	45,265,675	0	16.1663	280,000,000	2023-12-31
438	2023-12-29	45,265,675	0	16.1663	280,000,000	2023-11-30
439	2023-12-28	45,265,675	0	16.1663	280,000,000	2023-11-30
440	2023-12-27	45,265,675	0	16.1663	280,000,000	2023-11-30
441	2023-12-22	45,265,675	0	16.1663	280,000,000	2023-11-30
442	2023-12-21	45,265,675	0	16.1663	280,000,000	2023-11-30
443	2023-12-20	45,265,675	0	16.1663	280,000,000	2023-11-30
444	2023-12-19	45,265,675	0	16.1663	280,000,000	2023-11-30
445	2023-12-18	45,265,675	0	16.1663	280,000,000	2023-11-30
446	2023-12-15	45,265,675	0	16.1663	280,000,000	2023-11-30
447	2023-12-14	45,265,675	0	16.1663	280,000,000	2023-11-30
448	2023-12-13	45,265,675	0	16.1663	280,000,000	2023-11-30
449	2023-12-12	45,265,675	0	16.1663	280,000,000	2023-11-30
450	2023-12-11	45,265,675	0	16.1663	280,000,000	2023-11-30
451	2023-12-08	45,265,675	0	16.1663	280,000,000	2023-11-30
452	2023-12-07	45,265,675	-180,000	16.1663	280,000,000	2023-11-30
453	2023-12-06	45,445,675	-20,000	16.2306	280,000,000	2023-11-30
454	2023-12-05	45,465,675	0	16.2377	280,000,000	2023-11-30
455	2023-12-04	45,465,675	0	16.2377	280,000,000	2023-11-30
456	2023-12-01	45,465,675	32,000	16.2377	280,000,000	2023-11-30
457	2023-11-30	45,433,675	0	16.2263	280,000,000	2023-11-30
458	2023-11-29	45,433,675	0	16.2263	280,000,000	2023-10-31
459	2023-11-28	45,433,675	0	16.2263	280,000,000	2023-10-31
460	2023-11-27	45,433,675	0	16.2263	280,000,000	2023-10-31
461	2023-11-24	45,433,675	0	16.2263	280,000,000	2023-10-31
462	2023-11-23	45,433,675	0	16.2263	280,000,000	2023-10-31
463	2023-11-22	45,433,675	0	16.2263	280,000,000	2023-10-31
464	2023-11-21	45,433,675	0	16.2263	280,000,000	2023-10-31
465	2023-11-20	45,433,675	0	16.2263	280,000,000	2023-10-31
466	2023-11-17	45,433,675	0	16.2263	280,000,000	2023-10-31
467	2023-11-16	45,433,675	0	16.2263	280,000,000	2023-10-31
468	2023-11-15	45,433,675	0	16.2263	280,000,000	2023-10-31
469	2023-11-14	45,433,675	0	16.2263	280,000,000	2023-10-31
470	2023-11-13	45,433,675	0	16.2263	280,000,000	2023-10-31
471	2023-11-10	45,433,675	0	16.2263	280,000,000	2023-10-31
472	2023-11-09	45,433,675	36,000	16.2263	280,000,000	2023-10-31
473	2023-11-08	45,397,675	28,000	16.2135	280,000,000	2023-10-31
474	2023-11-07	45,369,675	-2,500,000	16.2035	280,000,000	2023-10-31
475	2023-11-06	47,869,675	12,000	17.0963	280,000,000	2023-10-31
476	2023-11-03	47,857,675	40,000	17.0920	280,000,000	2023-10-31
477	2023-11-02	47,817,675	0	17.0777	280,000,000	2023-10-31
478	2023-11-01	47,817,675	0	17.0777	280,000,000	2023-10-31
479	2023-10-31	47,817,675	-196,000	17.0777	280,000,000	2023-10-31
480	2023-10-30	48,013,675	0	17.1477	280,000,000	2023-09-30
481	2023-10-27	48,013,675	0	17.1477	280,000,000	2023-09-30
482	2023-10-26	48,013,675	0	17.1477	280,000,000	2023-09-30
483	2023-10-25	48,013,675	0	17.1477	280,000,000	2023-09-30
484	2023-10-24	48,013,675	0	17.1477	280,000,000	2023-09-30
485	2023-10-20	48,013,675	0	17.1477	280,000,000	2023-09-30
486	2023-10-19	48,013,675	0	17.1477	280,000,000	2023-09-30
487	2023-10-18	48,013,675	12,000	17.1477	280,000,000	2023-09-30
488	2023-10-17	48,001,675	0	17.1435	280,000,000	2023-09-30
489	2023-10-16	48,001,675	0	17.1435	280,000,000	2023-09-30
490	2023-10-13	48,001,675	-4,000	17.1435	280,000,000	2023-09-30
491	2023-10-12	48,005,675	0	17.1449	280,000,000	2023-09-30
492	2023-10-11	48,005,675	0	17.1449	280,000,000	2023-09-30
493	2023-10-10	48,005,675	60,000	17.1449	280,000,000	2023-09-30
494	2023-10-09	47,945,675	144,000	17.1235	280,000,000	2023-09-30
495	2023-10-06	47,801,675	0	17.0720	280,000,000	2023-09-30
496	2023-10-05	47,801,675	0	17.0720	280,000,000	2023-09-30
497	2023-10-04	47,801,675	0	17.0720	280,000,000	2023-09-30
498	2023-10-03	47,801,675	0	17.0720	280,000,000	2023-09-30
499	2023-09-29	47,801,675	0	17.0720	280,000,000	2023-08-31
500	2023-09-28	47,801,675	0	17.0720	280,000,000	2023-08-31
501	2023-09-27	47,801,675	0	17.0720	280,000,000	2023-08-31
502	2023-09-26	47,801,675	0	17.0720	280,000,000	2023-08-31
503	2023-09-25	47,801,675	0	17.0720	280,000,000	2023-08-31
504	2023-09-22	47,801,675	0	17.0720	280,000,000	2023-08-31
505	2023-09-21	47,801,675	0	17.0720	280,000,000	2023-08-31
506	2023-09-20	47,801,675	0	17.0720	280,000,000	2023-08-31
507	2023-09-19	47,801,675	0	17.0720	280,000,000	2023-08-31
508	2023-09-18	47,801,675	0	17.0720	280,000,000	2023-08-31
509	2023-09-15	47,801,675	0	17.0720	280,000,000	2023-08-31
510	2023-09-14	47,801,675	0	17.0720	280,000,000	2023-08-31
511	2023-09-13	47,801,675	0	17.0720	280,000,000	2023-08-31
512	2023-09-12	47,801,675	0	17.0720	280,000,000	2023-08-31
513	2023-09-11	47,801,675	4,000	17.0720	280,000,000	2023-08-31
514	2023-09-07	47,797,675	0	17.0706	280,000,000	2023-08-31
515	2023-09-06	47,797,675	0	17.0706	280,000,000	2023-08-31
516	2023-09-05	47,797,675	0	17.0706	280,000,000	2023-08-31
517	2023-09-04	47,797,675	0	17.0706	280,000,000	2023-08-31
518	2023-08-31	47,797,675	0	17.0706	280,000,000	2023-08-31
519	2023-08-30	47,797,675	0	17.0706	280,000,000	2023-07-31
520	2023-08-29	47,797,675	0	17.0706	280,000,000	2023-07-31
521	2023-08-28	47,797,675	0	17.0706	280,000,000	2023-07-31
522	2023-08-25	47,797,675	0	17.0706	280,000,000	2023-07-31
523	2023-08-24	47,797,675	0	17.0706	280,000,000	2023-07-31
524	2023-08-23	47,797,675	0	17.0706	280,000,000	2023-07-31
525	2023-08-22	47,797,675	0	17.0706	280,000,000	2023-07-31
526	2023-08-21	47,797,675	0	17.0706	280,000,000	2023-07-31
527	2023-08-18	47,797,675	0	17.0706	280,000,000	2023-07-31
528	2023-08-17	47,797,675	0	17.0706	280,000,000	2023-07-31
529	2023-08-16	47,797,675	0	17.0706	280,000,000	2023-07-31
530	2023-08-15	47,797,675	0	17.0706	280,000,000	2023-07-31
531	2023-08-14	47,797,675	0	17.0706	280,000,000	2023-07-31
532	2023-08-11	47,797,675	0	17.0706	280,000,000	2023-07-31
533	2023-08-10	47,797,675	32,000	17.0706	280,000,000	2023-07-31
534	2023-08-09	47,765,675	0	17.0592	280,000,000	2023-07-31
535	2023-08-08	47,765,675	0	17.0592	280,000,000	2023-07-31
536	2023-08-07	47,765,675	0	17.0592	280,000,000	2023-07-31
537	2023-08-04	47,765,675	0	17.0592	280,000,000	2023-07-31
538	2023-08-03	47,765,675	0	17.0592	280,000,000	2023-07-31
539	2023-08-02	47,765,675	0	17.0592	280,000,000	2023-07-31
540	2023-08-01	47,765,675	0	17.0592	280,000,000	2023-07-31
541	2023-07-31	47,765,675	0	17.0592	280,000,000	2023-07-31
542	2023-07-28	47,765,675	0	17.0592	280,000,000	2023-06-30
543	2023-07-27	47,765,675	0	17.0592	280,000,000	2023-06-30
544	2023-07-26	47,765,675	0	17.0592	280,000,000	2023-06-30
545	2023-07-25	47,765,675	0	17.0592	280,000,000	2023-06-30
546	2023-07-24	47,765,675	0	17.0592	280,000,000	2023-06-30
547	2023-07-21	47,765,675	0	17.0592	280,000,000	2023-06-30
548	2023-07-20	47,765,675	0	17.0592	280,000,000	2023-06-30
549	2023-07-19	47,765,675	0	17.0592	280,000,000	2023-06-30
550	2023-07-18	47,765,675	0	17.0592	280,000,000	2023-06-30
551	2023-07-14	47,765,675	0	17.0592	280,000,000	2023-06-30
552	2023-07-13	47,765,675	0	17.0592	280,000,000	2023-06-30
553	2023-07-12	47,765,675	0	17.0592	280,000,000	2023-06-30
554	2023-07-11	47,765,675	0	17.0592	280,000,000	2023-06-30
555	2023-07-10	47,765,675	0	17.0592	280,000,000	2023-06-30
556	2023-07-07	47,765,675	0	17.0592	280,000,000	2023-06-30
557	2023-07-06	47,765,675	4,000	17.0592	280,000,000	2023-06-30
558	2023-07-05	47,761,675	0	17.0577	280,000,000	2023-06-30
559	2023-07-04	47,761,675	0	17.0577	280,000,000	2023-06-30
560	2023-07-03	47,761,675	0	17.0577	280,000,000	2023-06-30
561	2023-06-30	47,761,675	4,000	17.0577	280,000,000	2023-06-30
562	2023-06-29	47,757,675	0	17.0563	280,000,000	2023-05-31
563	2023-06-28	47,757,675	0	17.0563	280,000,000	2023-05-31
564	2023-06-27	47,757,675	0	17.0563	280,000,000	2023-05-31
565	2023-06-26	47,757,675	0	17.0563	280,000,000	2023-05-31
566	2023-06-23	47,757,675	0	17.0563	280,000,000	2023-05-31
567	2023-06-21	47,757,675	0	17.0563	280,000,000	2023-05-31
568	2023-06-20	47,757,675	0	17.0563	280,000,000	2023-05-31
569	2023-06-19	47,757,675	0	17.0563	280,000,000	2023-05-31
570	2023-06-16	47,757,675	0	17.0563	280,000,000	2023-05-31
571	2023-06-15	47,757,675	-4,000	17.0563	280,000,000	2023-05-31
572	2023-06-14	47,761,675	52,000	17.0577	280,000,000	2023-05-31
573	2023-06-13	47,709,675	-9,220,000	17.0392	280,000,000	2023-05-31
574	2023-06-12	56,929,675	0	20.3320	280,000,000	2023-05-31
575	2023-06-09	56,929,675	0	20.3320	280,000,000	2023-05-31
576	2023-06-08	56,929,675	0	20.3320	280,000,000	2023-05-31
577	2023-06-07	56,929,675	8,000	20.3320	280,000,000	2023-05-31
578	2023-06-06	56,921,675	0	20.3292	280,000,000	2023-05-31
579	2023-06-05	56,921,675	4,000	20.3292	280,000,000	2023-05-31
580	2023-06-02	56,917,675	72,000	20.3277	280,000,000	2023-05-31
581	2023-06-01	56,845,675	0	20.3020	280,000,000	2023-05-31
582	2023-05-31	56,845,675	0	20.3020	280,000,000	2023-05-31
583	2023-05-30	56,845,675	0	20.3020	280,000,000	2023-04-30
584	2023-05-29	56,845,675	0	20.3020	280,000,000	2023-04-30
585	2023-05-25	56,845,675	0	20.3020	280,000,000	2023-04-30
586	2023-05-24	56,845,675	0	20.3020	280,000,000	2023-04-30
587	2023-05-23	56,845,675	0	20.3020	280,000,000	2023-04-30
588	2023-05-22	56,845,675	0	20.3020	280,000,000	2023-04-30
589	2023-05-19	56,845,675	0	20.3020	280,000,000	2023-04-30
590	2023-05-18	56,845,675	0	20.3020	280,000,000	2023-04-30
591	2023-05-17	56,845,675	0	20.3020	280,000,000	2023-04-30
592	2023-05-16	56,845,675	0	20.3020	280,000,000	2023-04-30
593	2023-05-15	56,845,675	0	20.3020	280,000,000	2023-04-30
594	2023-05-12	56,845,675	0	20.3020	280,000,000	2023-04-30
595	2023-05-11	56,845,675	0	20.3020	280,000,000	2023-04-30
596	2023-05-10	56,845,675	0	20.3020	280,000,000	2023-04-30
597	2023-05-09	56,845,675	0	20.3020	280,000,000	2023-04-30
598	2023-05-08	56,845,675	0	20.3020	280,000,000	2023-04-30
599	2023-05-05	56,845,675	0	20.3020	280,000,000	2023-04-30
600	2023-05-04	56,845,675	0	20.3020	280,000,000	2023-04-30
601	2023-05-03	56,845,675	0	20.3020	280,000,000	2023-04-30
602	2023-05-02	56,845,675	0	20.3020	280,000,000	2023-04-30
603	2023-04-28	56,845,675	0	20.3020	280,000,000	2023-03-31
604	2023-04-27	56,845,675	0	20.3020	280,000,000	2023-03-31
605	2023-04-26	56,845,675	0	20.3020	280,000,000	2023-03-31
606	2023-04-25	56,845,675	0	20.3020	280,000,000	2023-03-31
607	2023-04-24	56,845,675	0	20.3020	280,000,000	2023-03-31
608	2023-04-21	56,845,675	0	20.3020	280,000,000	2023-03-31
609	2023-04-20	56,845,675	0	20.3020	280,000,000	2023-03-31
610	2023-04-19	56,845,675	0	20.3020	280,000,000	2023-03-31
611	2023-04-18	56,845,675	0	20.3020	280,000,000	2023-03-31
612	2023-04-17	56,845,675	0	20.3020	280,000,000	2023-03-31
613	2023-04-14	56,845,675	0	20.3020	280,000,000	2023-03-31
614	2023-04-13	56,845,675	0	20.3020	280,000,000	2023-03-31
615	2023-04-12	56,845,675	0	20.3020	280,000,000	2023-03-31
616	2023-04-11	56,845,675	0	20.3020	280,000,000	2023-03-31
617	2023-04-06	56,845,675	0	20.3020	280,000,000	2023-03-31
618	2023-04-04	56,845,675	0	20.3020	280,000,000	2023-03-31
619	2023-04-03	56,845,675	0	20.3020	280,000,000	2023-03-31
620	2023-03-31	56,845,675	-4,000	20.3020	280,000,000	2023-03-31
621	2023-03-30	56,849,675	0	20.3035	280,000,000	2023-02-28
622	2023-03-29	56,849,675	0	20.3035	280,000,000	2023-02-28
623	2023-03-28	56,849,675	0	20.3035	280,000,000	2023-02-28
624	2023-03-27	56,849,675	0	20.3035	280,000,000	2023-02-28
625	2023-03-24	56,849,675	0	20.3035	280,000,000	2023-02-28
626	2023-03-23	56,849,675	0	20.3035	280,000,000	2023-02-28
627	2023-03-22	56,849,675	0	20.3035	280,000,000	2023-02-28
628	2023-03-21	56,849,675	0	20.3035	280,000,000	2023-02-28
629	2023-03-20	56,849,675	0	20.3035	280,000,000	2023-02-28
630	2023-03-17	56,849,675	0	20.3035	280,000,000	2023-02-28
631	2023-03-16	56,849,675	0	20.3035	280,000,000	2023-02-28
632	2023-03-15	56,849,675	0	20.3035	280,000,000	2023-02-28
633	2023-03-14	56,849,675	0	20.3035	280,000,000	2023-02-28
634	2023-03-13	56,849,675	0	20.3035	280,000,000	2023-02-28
635	2023-03-10	56,849,675	0	20.3035	280,000,000	2023-02-28
636	2023-03-09	56,849,675	0	20.3035	280,000,000	2023-02-28
637	2023-03-08	56,849,675	0	20.3035	280,000,000	2023-02-28
638	2023-03-07	56,849,675	-4,000	20.3035	280,000,000	2023-02-28
639	2023-03-06	56,853,675	8,000	20.3049	280,000,000	2023-02-28
640	2023-03-03	56,845,675	0	20.3020	280,000,000	2023-02-28
641	2023-03-02	56,845,675	0	20.3020	280,000,000	2023-02-28
642	2023-03-01	56,845,675	0	20.3020	280,000,000	2023-02-28
643	2023-02-28	56,845,675	0	20.3020	280,000,000	2023-02-28
644	2023-02-27	56,845,675	0	20.3020	280,000,000	2023-01-31
645	2023-02-24	56,845,675	0	20.3020	280,000,000	2023-01-31
646	2023-02-23	56,845,675	0	20.3020	280,000,000	2023-01-31
647	2023-02-22	56,845,675	0	20.3020	280,000,000	2023-01-31
648	2023-02-21	56,845,675	0	20.3020	280,000,000	2023-01-31
649	2023-02-20	56,845,675	0	20.3020	280,000,000	2023-01-31
650	2023-02-17	56,845,675	-20,000	20.3020	280,000,000	2023-01-31
651	2023-02-16	56,865,675	0	20.3092	280,000,000	2023-01-31
652	2023-02-15	56,865,675	0	20.3092	280,000,000	2023-01-31
653	2023-02-14	56,865,675	0	20.3092	280,000,000	2023-01-31
654	2023-02-13	56,865,675	0	20.3092	280,000,000	2023-01-31
655	2023-02-10	56,865,675	0	20.3092	280,000,000	2023-01-31
656	2023-02-09	56,865,675	0	20.3092	280,000,000	2023-01-31
657	2023-02-08	56,865,675	0	20.3092	280,000,000	2023-01-31
658	2023-02-07	56,865,675	60,000	20.3092	280,000,000	2023-01-31
659	2023-02-06	56,805,675	0	20.2877	280,000,000	2023-01-31
660	2023-02-03	56,805,675	4,000	20.2877	280,000,000	2023-01-31
661	2023-02-02	56,801,675	0	20.2863	280,000,000	2023-01-31
662	2023-02-01	56,801,675	0	20.2863	280,000,000	2023-01-31
663	2023-01-31	56,801,675	0	20.2863	280,000,000	2023-01-31
664	2023-01-30	56,801,675	0	20.2863	280,000,000	2022-12-31
665	2023-01-27	56,801,675	0	20.2863	280,000,000	2022-12-31
666	2023-01-26	56,801,675	0	20.2863	280,000,000	2022-12-31
667	2023-01-20	56,801,675	0	20.2863	280,000,000	2022-12-31
668	2023-01-19	56,801,675	0	20.2863	280,000,000	2022-12-31
669	2023-01-18	56,801,675	0	20.2863	280,000,000	2022-12-31
670	2023-01-17	56,801,675	0	20.2863	280,000,000	2022-12-31
671	2023-01-16	56,801,675	0	20.2863	280,000,000	2022-12-31
672	2023-01-13	56,801,675	0	20.2863	280,000,000	2022-12-31
673	2023-01-12	56,801,675	0	20.2863	280,000,000	2022-12-31
674	2023-01-11	56,801,675	0	20.2863	280,000,000	2022-12-31
675	2023-01-10	56,801,675	8,000	20.2863	280,000,000	2022-12-31
676	2023-01-09	56,793,675	0	20.2835	280,000,000	2022-12-31
677	2023-01-06	56,793,675	108,000	20.2835	280,000,000	2022-12-31
678	2023-01-05	56,685,675	0	20.2449	280,000,000	2022-12-31
679	2023-01-04	56,685,675	0	20.2449	280,000,000	2022-12-31
680	2023-01-03	56,685,675	0	20.2449	280,000,000	2022-12-31
681	2022-12-30	56,685,675	0	20.2449	280,000,000	2022-11-30
682	2022-12-29	56,685,675	0	20.2449	280,000,000	2022-11-30
683	2022-12-28	56,685,675	0	20.2449	280,000,000	2022-11-30
684	2022-12-23	56,685,675	0	20.2449	280,000,000	2022-11-30
685	2022-12-22	56,685,675	0	20.2449	280,000,000	2022-11-30
686	2022-12-21	56,685,675	0	20.2449	280,000,000	2022-11-30
687	2022-12-20	56,685,675	0	20.2449	280,000,000	2022-11-30
688	2022-12-19	56,685,675	0	20.2449	280,000,000	2022-11-30
689	2022-12-16	56,685,675	0	20.2449	280,000,000	2022-11-30
690	2022-12-15	56,685,675	0	20.2449	280,000,000	2022-11-30
691	2022-12-14	56,685,675	20,000	20.2449	280,000,000	2022-11-30
692	2022-12-13	56,665,675	0	20.2377	280,000,000	2022-11-30
693	2022-12-12	56,665,675	0	20.2377	280,000,000	2022-11-30
694	2022-12-09	56,665,675	0	20.2377	280,000,000	2022-11-30
695	2022-12-08	56,665,675	0	20.2377	280,000,000	2022-11-30
696	2022-12-07	56,665,675	0	20.2377	280,000,000	2022-11-30
697	2022-12-06	56,665,675	0	20.2377	280,000,000	2022-11-30
698	2022-12-05	56,665,675	0	20.2377	280,000,000	2022-11-30
699	2022-12-02	56,665,675	0	20.2377	280,000,000	2022-11-30
700	2022-12-01	56,665,675	0	20.2377	280,000,000	2022-11-30
701	2022-11-30	56,665,675	0	20.2377	280,000,000	2022-11-30
702	2022-11-29	56,665,675	0	20.2377	280,000,000	2022-10-31
703	2022-11-28	56,665,675	0	20.2377	280,000,000	2022-10-31
704	2022-11-25	56,665,675	0	20.2377	280,000,000	2022-10-31
705	2022-11-24	56,665,675	0	20.2377	280,000,000	2022-10-31
706	2022-11-23	56,665,675	0	20.2377	280,000,000	2022-10-31
707	2022-11-22	56,665,675	0	20.2377	280,000,000	2022-10-31
708	2022-11-21	56,665,675	0	20.2377	280,000,000	2022-10-31
709	2022-11-18	56,665,675	0	20.2377	280,000,000	2022-10-31
710	2022-11-17	56,665,675	0	20.2377	280,000,000	2022-10-31
711	2022-11-16	56,665,675	0	20.2377	280,000,000	2022-10-31
712	2022-11-15	56,665,675	0	20.2377	280,000,000	2022-10-31
713	2022-11-14	56,665,675	0	20.2377	280,000,000	2022-10-31
714	2022-11-11	56,665,675	0	20.2377	280,000,000	2022-10-31
715	2022-11-10	56,665,675	0	20.2377	280,000,000	2022-10-31
716	2022-11-09	56,665,675	0	20.2377	280,000,000	2022-10-31
717	2022-11-08	56,665,675	0	20.2377	280,000,000	2022-10-31
718	2022-11-07	56,665,675	0	20.2377	280,000,000	2022-10-31
719	2022-11-04	56,665,675	-80,000	20.2377	280,000,000	2022-10-31
720	2022-11-03	56,745,675	0	20.2663	280,000,000	2022-10-31
721	2022-11-02	56,745,675	0	20.2663	280,000,000	2022-10-31
722	2022-11-01	56,745,675	0	20.2663	280,000,000	2022-10-31
723	2022-10-31	56,745,675	0	20.2663	280,000,000	2022-10-31
724	2022-10-28	56,745,675	0	20.2663	280,000,000	2022-09-30
725	2022-10-27	56,745,675	0	20.2663	280,000,000	2022-09-30
726	2022-10-26	56,745,675	0	20.2663	280,000,000	2022-09-30
727	2022-10-25	56,745,675	0	20.2663	280,000,000	2022-09-30
728	2022-10-24	56,745,675	0	20.2663	280,000,000	2022-09-30
729	2022-10-21	56,745,675	0	20.2663	280,000,000	2022-09-30
730	2022-10-20	56,745,675	0	20.2663	280,000,000	2022-09-30
731	2022-10-19	56,745,675	0	20.2663	280,000,000	2022-09-30
732	2022-10-18	56,745,675	-84,000	20.2663	280,000,000	2022-09-30
733	2022-10-17	56,829,675	0	20.2963	280,000,000	2022-09-30
734	2022-10-14	56,829,675	-40,000	20.2963	280,000,000	2022-09-30
735	2022-10-13	56,869,675	0	20.3106	280,000,000	2022-09-30
736	2022-10-12	56,869,675	0	20.3106	280,000,000	2022-09-30
737	2022-10-11	56,869,675	0	20.3106	280,000,000	2022-09-30
738	2022-10-10	56,869,675	0	20.3106	280,000,000	2022-09-30
739	2022-10-07	56,869,675	0	20.3106	280,000,000	2022-09-30
740	2022-10-06	56,869,675	0	20.3106	280,000,000	2022-09-30
741	2022-10-05	56,869,675	0	20.3106	280,000,000	2022-09-30
742	2022-10-03	56,869,675	0	20.3106	280,000,000	2022-09-30
743	2022-09-30	56,869,675	0	20.3106	280,000,000	2022-09-30
744	2022-09-29	56,869,675	0	20.3106	280,000,000	2022-08-31
745	2022-09-28	56,869,675	0	20.3106	280,000,000	2022-08-31
746	2022-09-27	56,869,675	0	20.3106	280,000,000	2022-08-31
747	2022-09-26	56,869,675	0	20.3106	280,000,000	2022-08-31
748	2022-09-23	56,869,675	0	20.3106	280,000,000	2022-08-31
749	2022-09-22	56,869,675	0	20.3106	280,000,000	2022-08-31
750	2022-09-21	56,869,675	0	20.3106	280,000,000	2022-08-31
751	2022-09-20	56,869,675	0	20.3106	280,000,000	2022-08-31
752	2022-09-19	56,869,675	-40,000	20.3106	280,000,000	2022-08-31
753	2022-09-16	56,909,675	0	20.3249	280,000,000	2022-08-31
754	2022-09-15	56,909,675	-80,000	20.3249	280,000,000	2022-08-31
755	2022-09-14	56,989,675	-68,000	20.3535	280,000,000	2022-08-31
756	2022-09-13	57,057,675	-96,000	20.3777	280,000,000	2022-08-31
757	2022-09-09	57,153,675	0	20.4120	280,000,000	2022-08-31
758	2022-09-08	57,153,675	0	20.4120	280,000,000	2022-08-31
759	2022-09-07	57,153,675	0	20.4120	280,000,000	2022-08-31
760	2022-09-06	57,153,675	0	20.4120	280,000,000	2022-08-31
761	2022-09-05	57,153,675	-208,000	20.4120	280,000,000	2022-08-31
762	2022-09-02	57,361,675	4,000	20.4863	280,000,000	2022-08-31
763	2022-09-01	57,357,675	0	20.4849	280,000,000	2022-08-31
764	2022-08-31	57,357,675	0	20.4849	280,000,000	2022-08-31
765	2022-08-30	57,357,675	-2,076,000	20.4849	280,000,000	2022-07-31
766	2022-08-29	59,433,675	0	21.2263	280,000,000	2022-07-31
767	2022-08-26	59,433,675	0	21.2263	280,000,000	2022-07-31
768	2022-08-25	59,433,675	0	21.2263	280,000,000	2022-07-31
769	2022-08-24	59,433,675	0	21.2263	280,000,000	2022-07-31
770	2022-08-23	59,433,675	0	21.2263	280,000,000	2022-07-31
771	2022-08-22	59,433,675	0	21.2263	280,000,000	2022-07-31
772	2022-08-19	59,433,675	0	21.2263	280,000,000	2022-07-31
773	2022-08-18	59,433,675	0	21.2263	280,000,000	2022-07-31
774	2022-08-17	59,433,675	0	21.2263	280,000,000	2022-07-31
775	2022-08-16	59,433,675	0	21.2263	280,000,000	2022-07-31
776	2022-08-15	59,433,675	0	21.2263	280,000,000	2022-07-31
777	2022-08-12	59,433,675	0	21.2263	280,000,000	2022-07-31
778	2022-08-11	59,433,675	0	21.2263	280,000,000	2022-07-31
779	2022-08-10	59,433,675	0	21.2263	280,000,000	2022-07-31
780	2022-08-09	59,433,675	0	21.2263	280,000,000	2022-07-31
781	2022-08-08	59,433,675	16,000	21.2263	280,000,000	2022-07-31
782	2022-08-05	59,417,675	20,000	21.2206	280,000,000	2022-07-31
783	2022-08-04	59,397,675	0	21.2135	280,000,000	2022-07-31
784	2022-08-03	59,397,675	0	21.2135	280,000,000	2022-07-31
785	2022-08-02	59,397,675	0	21.2135	280,000,000	2022-07-31
786	2022-08-01	59,397,675	0	21.2135	280,000,000	2022-07-31
787	2022-07-29	59,397,675	0	21.2135	280,000,000	2022-06-30
788	2022-07-28	59,397,675	0	21.2135	280,000,000	2022-06-30
789	2022-07-27	59,397,675	4,000	21.2135	280,000,000	2022-06-30
790	2022-07-26	59,393,675	0	21.2120	280,000,000	2022-06-30
791	2022-07-25	59,393,675	0	21.2120	280,000,000	2022-06-30
792	2022-07-22	59,393,675	0	21.2120	280,000,000	2022-06-30
793	2022-07-21	59,393,675	0	21.2120	280,000,000	2022-06-30
794	2022-07-20	59,393,675	20,000	21.2120	280,000,000	2022-06-30
795	2022-07-19	59,373,675	0	21.2049	280,000,000	2022-06-30
796	2022-07-18	59,373,675	0	21.2049	280,000,000	2022-06-30
797	2022-07-15	59,373,675	0	21.2049	280,000,000	2022-06-30
798	2022-07-14	59,373,675	0	21.2049	280,000,000	2022-06-30
799	2022-07-13	59,373,675	0	21.2049	280,000,000	2022-06-30
800	2022-07-12	59,373,675	0	21.2049	280,000,000	2022-06-30
801	2022-07-11	59,373,675	0	21.2049	280,000,000	2022-06-30
802	2022-07-08	59,373,675	0	21.2049	280,000,000	2022-06-30
803	2022-07-07	59,373,675	0	21.2049	280,000,000	2022-06-30
804	2022-07-06	59,373,675	0	21.2049	280,000,000	2022-06-30
805	2022-07-05	59,373,675	0	21.2049	280,000,000	2022-06-30
806	2022-07-04	59,373,675	0	21.2049	280,000,000	2022-06-30
807	2022-06-30	59,373,675	0	21.2049	280,000,000	2022-06-30
808	2022-06-29	59,373,675	0	21.2049	280,000,000	2022-05-31
809	2022-06-28	59,373,675	0	21.2049	280,000,000	2022-05-31
810	2022-06-27	59,373,675	0	21.2049	280,000,000	2022-05-31
811	2022-06-24	59,373,675	0	21.2049	280,000,000	2022-05-31
812	2022-06-23	59,373,675	0	21.2049	280,000,000	2022-05-31
813	2022-06-22	59,373,675	-8,000	21.2049	280,000,000	2022-05-31
814	2022-06-21	59,381,675	0	21.2077	280,000,000	2022-05-31
815	2022-06-20	59,381,675	-4,000	21.2077	280,000,000	2022-05-31
816	2022-06-17	59,385,675	0	21.2092	280,000,000	2022-05-31
817	2022-06-16	59,385,675	0	21.2092	280,000,000	2022-05-31
818	2022-06-15	59,385,675	0	21.2092	280,000,000	2022-05-31
819	2022-06-14	59,385,675	-60,000	21.2092	280,000,000	2022-05-31
820	2022-06-13	59,445,675	-20,000	21.2306	280,000,000	2022-05-31
821	2022-06-10	59,465,675	0	21.2377	280,000,000	2022-05-31
822	2022-06-09	59,465,675	0	21.2377	280,000,000	2022-05-31
823	2022-06-08	59,465,675	0	21.2377	280,000,000	2022-05-31
824	2022-06-07	59,465,675	8,000	21.2377	280,000,000	2022-05-31
825	2022-06-06	59,457,675	4,640	21.2349	280,000,000	2022-05-31
826	2022-06-02	59,453,035	-92,000	21.2332	280,000,000	2022-05-31
827	2022-06-01	59,545,035	0	21.2661	280,000,000	2022-05-31
828	2022-05-31	59,545,035	-1,280	21.2661	280,000,000	2022-05-31
829	2022-05-30	59,546,315	0	21.2665	280,000,000	2022-04-30
830	2022-05-27	59,546,315	0	21.2665	280,000,000	2022-04-30
831	2022-05-26	59,546,315	0	21.2665	280,000,000	2022-04-30
832	2022-05-25	59,546,315	0	21.2665	280,000,000	2022-04-30
833	2022-05-24	59,546,315	0	21.2665	280,000,000	2022-04-30
834	2022-05-23	59,546,315	0	21.2665	280,000,000	2022-04-30
835	2022-05-20	59,546,315	0	21.2665	280,000,000	2022-04-30
836	2022-05-19	59,546,315	0	21.2665	280,000,000	2022-04-30
837	2022-05-18	59,546,315	0	21.2665	280,000,000	2022-04-30
838	2022-05-17	59,546,315	0	21.2665	280,000,000	2022-04-30
839	2022-05-16	59,546,315	0	21.2665	280,000,000	2022-04-30
840	2022-05-13	59,546,315	0	21.2665	280,000,000	2022-04-30
841	2022-05-12	59,546,315	0	21.2665	280,000,000	2022-04-30
842	2022-05-11	59,546,315	0	21.2665	280,000,000	2022-04-30
843	2022-05-10	59,546,315	0	21.2665	280,000,000	2022-04-30
844	2022-05-06	59,546,315	0	21.2665	280,000,000	2022-04-30
845	2022-05-05	59,546,315	0	21.2665	280,000,000	2022-04-30
846	2022-05-04	59,546,315	0	21.2665	280,000,000	2022-04-30
847	2022-05-03	59,546,315	208,000	21.2665	280,000,000	2022-04-30
848	2022-04-29	59,338,315	118,240	21.1923	280,000,000	2022-03-31
849	2022-04-28	59,220,075	0	21.1500	280,000,000	2022-03-31
850	2022-04-27	59,220,075	0	21.1500	280,000,000	2022-03-31
851	2022-04-26	59,220,075	0	21.1500	280,000,000	2022-03-31
852	2022-04-25	59,220,075	0	21.1500	280,000,000	2022-03-31
853	2022-04-22	59,220,075	0	21.1500	280,000,000	2022-03-31
854	2022-04-21	59,220,075	0	21.1500	280,000,000	2022-03-31
855	2022-04-20	59,220,075	0	21.1500	280,000,000	2022-03-31
856	2022-04-19	59,220,075	0	21.1500	280,000,000	2022-03-31
857	2022-04-14	59,220,075	0	21.1500	280,000,000	2022-03-31
858	2022-04-13	59,220,075	0	21.1500	280,000,000	2022-03-31
859	2022-04-12	59,220,075	0	21.1500	280,000,000	2022-03-31
860	2022-04-11	59,220,075	0	21.1500	280,000,000	2022-03-31
861	2022-04-08	59,220,075	0	21.1500	280,000,000	2022-03-31
862	2022-04-07	59,220,075	0	21.1500	280,000,000	2022-03-31
863	2022-04-06	59,220,075	0	21.1500	280,000,000	2022-03-31
864	2022-04-04	59,220,075	0	21.1500	280,000,000	2022-03-31
865	2022-04-01	59,220,075	0	21.1500	280,000,000	2022-03-31
866	2022-03-31	59,220,075	0	21.1500	280,000,000	2022-03-31
867	2022-03-30	59,220,075	0	21.1500	280,000,000	2022-02-28
868	2022-03-29	59,220,075	0	21.1500	280,000,000	2022-02-28
869	2022-03-28	59,220,075	0	21.1500	280,000,000	2022-02-28
870	2022-03-25	59,220,075	0	21.1500	280,000,000	2022-02-28
871	2022-03-24	59,220,075	0	21.1500	280,000,000	2022-02-28
872	2022-03-23	59,220,075	76,000	21.1500	280,000,000	2022-02-28
873	2022-03-22	59,144,075	0	21.1229	280,000,000	2022-02-28
874	2022-03-21	59,144,075	0	21.1229	280,000,000	2022-02-28
875	2022-03-18	59,144,075	0	21.1229	280,000,000	2022-02-28
876	2022-03-17	59,144,075	0	21.1229	280,000,000	2022-02-28
877	2022-03-16	59,144,075	0	21.1229	280,000,000	2022-02-28
878	2022-03-15	59,144,075	0	21.1229	280,000,000	2022-02-28
879	2022-03-14	59,144,075	0	21.1229	280,000,000	2022-02-28
880	2022-03-11	59,144,075	0	21.1229	280,000,000	2022-02-28
881	2022-03-10	59,144,075	0	21.1229	280,000,000	2022-02-28
882	2022-03-09	59,144,075	0	21.1229	280,000,000	2022-02-28
883	2022-03-08	59,144,075	0	21.1229	280,000,000	2022-02-28
884	2022-03-07	59,144,075	200,000	21.1229	280,000,000	2022-02-28
885	2022-03-04	58,944,075	0	21.0515	280,000,000	2022-02-28
886	2022-03-03	58,944,075	-8,000	21.0515	280,000,000	2022-02-28
887	2022-03-02	58,952,075	0	21.0543	280,000,000	2022-02-28
888	2022-03-01	58,952,075	0	21.0543	280,000,000	2022-02-28
889	2022-02-28	58,952,075	0	21.0543	280,000,000	2022-02-28
890	2022-02-25	58,952,075	4,000	21.0543	280,000,000	2022-01-31
891	2022-02-24	58,948,075	0	21.0529	280,000,000	2022-01-31
892	2022-02-23	58,948,075	-8,000	21.0529	280,000,000	2022-01-31
893	2022-02-22	58,956,075	-84,000	21.0557	280,000,000	2022-01-31
894	2022-02-21	59,040,075	-4,000	21.0857	280,000,000	2022-01-31
895	2022-02-18	59,044,075	1,636,000	21.0872	280,000,000	2022-01-31
896	2022-02-17	57,408,075	0	20.5029	280,000,000	2022-01-31
897	2022-02-16	57,408,075	0	20.5029	280,000,000	2022-01-31
898	2022-02-15	57,408,075	0	20.5029	280,000,000	2022-01-31
899	2022-02-14	57,408,075	0	20.5029	280,000,000	2022-01-31
900	2022-02-11	57,408,075	0	20.5029	280,000,000	2022-01-31
901	2022-02-10	57,408,075	0	20.5029	280,000,000	2022-01-31
902	2022-02-09	57,408,075	0	20.5029	280,000,000	2022-01-31
903	2022-02-08	57,408,075	0	20.5029	280,000,000	2022-01-31
904	2022-02-07	57,408,075	0	20.5029	280,000,000	2022-01-31
905	2022-02-04	57,408,075	0	20.5029	280,000,000	2022-01-31
906	2022-01-31	57,408,075	0	20.5029	280,000,000	2022-01-31
907	2022-01-28	57,408,075	0	20.5029	280,000,000	2021-12-31
908	2022-01-27	57,408,075	0	20.5029	280,000,000	2021-12-31
909	2022-01-26	57,408,075	0	20.5029	280,000,000	2021-12-31
910	2022-01-25	57,408,075	0	20.5029	280,000,000	2021-12-31
911	2022-01-24	57,408,075	0	20.5029	280,000,000	2021-12-31
912	2022-01-21	57,408,075	1,748,000	20.5029	280,000,000	2021-12-31
913	2022-01-20	55,660,075	-20,000	19.8786	280,000,000	2021-12-31
914	2022-01-19	55,680,075	-4,000	19.8857	280,000,000	2021-12-31
915	2022-01-18	55,684,075	0	19.8872	280,000,000	2021-12-31
916	2022-01-17	55,684,075	108,000	19.8872	280,000,000	2021-12-31
917	2022-01-14	55,576,075	0	19.8486	280,000,000	2021-12-31
918	2022-01-13	55,576,075	0	19.8486	280,000,000	2021-12-31
919	2022-01-12	55,576,075	0	19.8486	280,000,000	2021-12-31
920	2022-01-11	55,576,075	0	19.8486	280,000,000	2021-12-31
921	2022-01-10	55,576,075	12,000	19.8486	280,000,000	2021-12-31
922	2022-01-07	55,564,075	0	19.8443	280,000,000	2021-12-31
923	2022-01-06	55,564,075	0	19.8443	280,000,000	2021-12-31
924	2022-01-05	55,564,075	0	19.8443	280,000,000	2021-12-31
925	2022-01-04	55,564,075	-40,000	19.8443	280,000,000	2021-12-31
926	2022-01-03	55,604,075	0	19.8586	280,000,000	2021-12-31
927	2021-12-31	55,604,075	0	19.8586	280,000,000	2021-12-31
928	2021-12-30	55,604,075	0	19.8586	280,000,000	2021-11-30
929	2021-12-29	55,604,075	0	19.8586	280,000,000	2021-11-30
930	2021-12-28	55,604,075	0	19.8586	280,000,000	2021-11-30
931	2021-12-24	55,604,075	0	19.8586	280,000,000	2021-11-30
932	2021-12-23	55,604,075	-224,000	19.8586	280,000,000	2021-11-30
933	2021-12-22	55,828,075	0	19.9386	280,000,000	2021-11-30
934	2021-12-21	55,828,075	0	19.9386	280,000,000	2021-11-30
935	2021-12-20	55,828,075	0	19.9386	280,000,000	2021-11-30
936	2021-12-17	55,828,075	0	19.9386	280,000,000	2021-11-30
937	2021-12-16	55,828,075	0	19.9386	280,000,000	2021-11-30
938	2021-12-15	55,828,075	0	19.9386	280,000,000	2021-11-30
939	2021-12-14	55,828,075	0	19.9386	280,000,000	2021-11-30
940	2021-12-13	55,828,075	0	19.9386	280,000,000	2021-11-30
941	2021-12-10	55,828,075	0	19.9386	280,000,000	2021-11-30
942	2021-12-09	55,828,075	0	19.9386	280,000,000	2021-11-30
943	2021-12-08	55,828,075	0	19.9386	280,000,000	2021-11-30
944	2021-12-07	55,828,075	0	19.9386	280,000,000	2021-11-30
945	2021-12-06	55,828,075	0	19.9386	280,000,000	2021-11-30
946	2021-12-03	55,828,075	40,000	19.9386	280,000,000	2021-11-30
947	2021-12-02	55,788,075	0	19.9243	280,000,000	2021-11-30
948	2021-12-01	55,788,075	0	19.9243	280,000,000	2021-11-30
949	2021-11-30	55,788,075	0	19.9243	280,000,000	2021-11-30
950	2021-11-29	55,788,075	0	19.9243	280,000,000	2021-10-31
951	2021-11-26	55,788,075	0	19.9243	280,000,000	2021-10-31
952	2021-11-25	55,788,075	0	19.9243	280,000,000	2021-10-31
953	2021-11-24	55,788,075	0	19.9243	280,000,000	2021-10-31
954	2021-11-23	55,788,075	0	19.9243	280,000,000	2021-10-31
955	2021-11-22	55,788,075	0	19.9243	280,000,000	2021-10-31
956	2021-11-19	55,788,075	0	19.9243	280,000,000	2021-10-31
957	2021-11-18	55,788,075	0	19.9243	280,000,000	2021-10-31
958	2021-11-17	55,788,075	0	19.9243	280,000,000	2021-10-31
959	2021-11-16	55,788,075	0	19.9243	280,000,000	2021-10-31
960	2021-11-15	55,788,075	0	19.9243	280,000,000	2021-10-31
961	2021-11-12	55,788,075	0	19.9243	280,000,000	2021-10-31
962	2021-11-11	55,788,075	0	19.9243	280,000,000	2021-10-31
963	2021-11-10	55,788,075	0	19.9243	280,000,000	2021-10-31
964	2021-11-09	55,788,075	4,000	19.9243	280,000,000	2021-10-31
965	2021-11-08	55,784,075	0	19.9229	280,000,000	2021-10-31
966	2021-11-05	55,784,075	0	19.9229	280,000,000	2021-10-31
967	2021-11-04	55,784,075	0	19.9229	280,000,000	2021-10-31
968	2021-11-03	55,784,075	0	19.9229	280,000,000	2021-10-31
969	2021-11-02	55,784,075	0	19.9229	280,000,000	2021-10-31
970	2021-11-01	55,784,075	0	19.9229	280,000,000	2021-10-31
971	2021-10-29	55,784,075	0	19.9229	280,000,000	2021-09-30
972	2021-10-28	55,784,075	0	19.9229	280,000,000	2021-09-30
973	2021-10-27	55,784,075	0	19.9229	280,000,000	2021-09-30
974	2021-10-26	55,784,075	0	19.9229	280,000,000	2021-09-30
975	2021-10-25	55,784,075	0	19.9229	280,000,000	2021-09-30
976	2021-10-22	55,784,075	0	19.9229	280,000,000	2021-09-30
977	2021-10-21	55,784,075	0	19.9229	280,000,000	2021-09-30
978	2021-10-20	55,784,075	0	19.9229	280,000,000	2021-09-30
979	2021-10-19	55,784,075	0	19.9229	280,000,000	2021-09-30
980	2021-10-18	55,784,075	0	19.9229	280,000,000	2021-09-30
981	2021-10-15	55,784,075	0	19.9229	280,000,000	2021-09-30
982	2021-10-12	55,784,075	0	19.9229	280,000,000	2021-09-30
983	2021-10-11	55,784,075	0	19.9229	280,000,000	2021-09-30
984	2021-10-08	55,784,075	0	19.9229	280,000,000	2021-09-30
985	2021-10-07	55,784,075	0	19.9229	280,000,000	2021-09-30
986	2021-10-06	55,784,075	0	19.9229	280,000,000	2021-09-30
987	2021-10-05	55,784,075	0	19.9229	280,000,000	2021-09-30
988	2021-10-04	55,784,075	0	19.9229	280,000,000	2021-09-30
989	2021-09-30	55,784,075	0	19.9229	280,000,000	2021-09-30
990	2021-09-29	55,784,075	0	19.9229	280,000,000	2021-08-31
991	2021-09-28	55,784,075	0	19.9229	280,000,000	2021-08-31
992	2021-09-27	55,784,075	0	19.9229	280,000,000	2021-08-31
993	2021-09-24	55,784,075	0	19.9229	280,000,000	2021-08-31
994	2021-09-23	55,784,075	0	19.9229	280,000,000	2021-08-31
995	2021-09-21	55,784,075	0	19.9229	280,000,000	2021-08-31
996	2021-09-20	55,784,075	0	19.9229	280,000,000	2021-08-31
997	2021-09-17	55,784,075	0	19.9229	280,000,000	2021-08-31
998	2021-09-16	55,784,075	0	19.9229	280,000,000	2021-08-31
999	2021-09-15	55,784,075	0	19.9229	280,000,000	2021-08-31
1000	2021-09-14	55,784,075	0	19.9229	280,000,000	2021-08-31
1001	2021-09-13	55,784,075	0	19.9229	280,000,000	2021-08-31
1002	2021-09-10	55,784,075	0	19.9229	280,000,000	2021-08-31
1003	2021-09-09	55,784,075	0	19.9229	280,000,000	2021-08-31
1004	2021-09-08	55,784,075	0	19.9229	280,000,000	2021-08-31
1005	2021-09-07	55,784,075	0	19.9229	280,000,000	2021-08-31
1006	2021-09-06	55,784,075	0	19.9229	280,000,000	2021-08-31
1007	2021-09-03	55,784,075	0	19.9229	280,000,000	2021-08-31
1008	2021-09-02	55,784,075	0	19.9229	280,000,000	2021-08-31
1009	2021-09-01	55,784,075	0	19.9229	280,000,000	2021-08-31
1010	2021-08-31	55,784,075	0	19.9229	280,000,000	2021-08-31
1011	2021-08-30	55,784,075	0	19.9229	280,000,000	2021-07-31
1012	2021-08-27	55,784,075	0	19.9229	280,000,000	2021-07-31
1013	2021-08-26	55,784,075	0	19.9229	280,000,000	2021-07-31
1014	2021-08-25	55,784,075	0	19.9229	280,000,000	2021-07-31
1015	2021-08-24	55,784,075	0	19.9229	280,000,000	2021-07-31
1016	2021-08-23	55,784,075	0	19.9229	280,000,000	2021-07-31
1017	2021-08-20	55,784,075	0	19.9229	280,000,000	2021-07-31
1018	2021-08-19	55,784,075	0	19.9229	280,000,000	2021-07-31
1019	2021-08-18	55,784,075	0	19.9229	280,000,000	2021-07-31
1020	2021-08-17	55,784,075	0	19.9229	280,000,000	2021-07-31
1021	2021-08-16	55,784,075	0	19.9229	280,000,000	2021-07-31
1022	2021-08-13	55,784,075	0	19.9229	280,000,000	2021-07-31
1023	2021-08-12	55,784,075	0	19.9229	280,000,000	2021-07-31
1024	2021-08-11	55,784,075	0	19.9229	280,000,000	2021-07-31
1025	2021-08-10	55,784,075	0	19.9229	280,000,000	2021-07-31
1026	2021-08-09	55,784,075	0	19.9229	280,000,000	2021-07-31
1027	2021-08-06	55,784,075	0	19.9229	280,000,000	2021-07-31
1028	2021-08-05	55,784,075	8,000	19.9229	280,000,000	2021-07-31
1029	2021-08-04	55,776,075	0	19.9200	280,000,000	2021-07-31
1030	2021-08-03	55,776,075	0	19.9200	280,000,000	2021-07-31
1031	2021-08-02	55,776,075	0	19.9200	280,000,000	2021-07-31
1032	2021-07-30	55,776,075	0	19.9200	280,000,000	2021-06-30
1033	2021-07-29	55,776,075	0	19.9200	280,000,000	2021-06-30
1034	2021-07-28	55,776,075	0	19.9200	280,000,000	2021-06-30
1035	2021-07-27	55,776,075	0	19.9200	280,000,000	2021-06-30
1036	2021-07-26	55,776,075	0	19.9200	280,000,000	2021-06-30
1037	2021-07-23	55,776,075	0	19.9200	280,000,000	2021-06-30
1038	2021-07-22	55,776,075	0	19.9200	280,000,000	2021-06-30
1039	2021-07-21	55,776,075	0	19.9200	280,000,000	2021-06-30
1040	2021-07-20	55,776,075	0	19.9200	280,000,000	2021-06-30
1041	2021-07-19	55,776,075	0	19.9200	280,000,000	2021-06-30
1042	2021-07-16	55,776,075	0	19.9200	280,000,000	2021-06-30
1043	2021-07-15	55,776,075	0	19.9200	280,000,000	2021-06-30
1044	2021-07-14	55,776,075	0	19.9200	280,000,000	2021-06-30
1045	2021-07-13	55,776,075	0	19.9200	280,000,000	2021-06-30
1046	2021-07-12	55,776,075	0	19.9200	280,000,000	2021-06-30
1047	2021-07-09	55,776,075	0	19.9200	280,000,000	2021-06-30
1048	2021-07-08	55,776,075	0	19.9200	280,000,000	2021-06-30
1049	2021-07-07	55,776,075	0	19.9200	280,000,000	2021-06-30
1050	2021-07-06	55,776,075	0	19.9200	280,000,000	2021-06-30
1051	2021-07-05	55,776,075	0	19.9200	280,000,000	2021-06-30
1052	2021-07-02	55,776,075	0	19.9200	280,000,000	2021-06-30
1053	2021-06-30	55,776,075	0	19.9200	280,000,000	2021-06-30
1054	2021-06-29	55,776,075	0	19.9200	280,000,000	2021-05-31
1055	2021-06-28	55,776,075	0	19.9200	280,000,000	2021-05-31
1056	2021-06-25	55,776,075	0	19.9200	280,000,000	2021-05-31
1057	2021-06-24	55,776,075	0	19.9200	280,000,000	2021-05-31
1058	2021-06-23	55,776,075	0	19.9200	280,000,000	2021-05-31
1059	2021-06-22	55,776,075	0	19.9200	280,000,000	2021-05-31
1060	2021-06-21	55,776,075	0	19.9200	280,000,000	2021-05-31
1061	2021-06-18	55,776,075	0	19.9200	280,000,000	2021-05-31
1062	2021-06-17	55,776,075	0	19.9200	280,000,000	2021-05-31
1063	2021-06-16	55,776,075	0	19.9200	280,000,000	2021-05-31
1064	2021-06-15	55,776,075	0	19.9200	280,000,000	2021-05-31
1065	2021-06-11	55,776,075	-16,000	19.9200	280,000,000	2021-05-31
1066	2021-06-10	55,792,075	0	19.9257	280,000,000	2021-05-31
1067	2021-06-09	55,792,075	0	19.9257	280,000,000	2021-05-31
1068	2021-06-08	55,792,075	0	19.9257	280,000,000	2021-05-31
1069	2021-06-07	55,792,075	0	19.9257	280,000,000	2021-05-31
1070	2021-06-04	55,792,075	0	19.9257	280,000,000	2021-05-31
1071	2021-06-03	55,792,075	0	19.9257	280,000,000	2021-05-31
1072	2021-06-02	55,792,075	0	19.9257	280,000,000	2021-05-31
1073	2021-06-01	55,792,075	0	19.9257	280,000,000	2021-05-31
1074	2021-05-31	55,792,075	0	19.9257	280,000,000	2021-05-31
1075	2021-05-28	55,792,075	0	19.9257	280,000,000	2021-04-30
1076	2021-05-27	55,792,075	60,000	19.9257	280,000,000	2021-04-30
1077	2021-05-26	55,732,075	0	19.9043	280,000,000	2021-04-30
1078	2021-05-25	55,732,075	0	19.9043	280,000,000	2021-04-30
1079	2021-05-24	55,732,075	20,000	19.9043	280,000,000	2021-04-30
1080	2021-05-21	55,712,075	0	19.8972	280,000,000	2021-04-30
1081	2021-05-20	55,712,075	-20,000	19.8972	280,000,000	2021-04-30
1082	2021-05-18	55,732,075	0	19.9043	280,000,000	2021-04-30
1083	2021-05-17	55,732,075	0	19.9043	280,000,000	2021-04-30
1084	2021-05-14	55,732,075	0	19.9043	280,000,000	2021-04-30
1085	2021-05-13	55,732,075	0	19.9043	280,000,000	2021-04-30
1086	2021-05-12	55,732,075	0	19.9043	280,000,000	2021-04-30
1087	2021-05-11	55,732,075	0	19.9043	280,000,000	2021-04-30
1088	2021-05-10	55,732,075	0	19.9043	280,000,000	2021-04-30
1089	2021-05-07	55,732,075	0	19.9043	280,000,000	2021-04-30
1090	2021-05-06	55,732,075	0	19.9043	280,000,000	2021-04-30
1091	2021-05-05	55,732,075	0	19.9043	280,000,000	2021-04-30
1092	2021-05-04	55,732,075	4,000	19.9043	280,000,000	2021-04-30
1093	2021-05-03	55,728,075	0	19.9029	280,000,000	2021-04-30
1094	2021-04-30	55,728,075	0	19.9029	280,000,000	2021-04-30
1095	2021-04-29	55,728,075	0	19.9029	280,000,000	2021-03-31
1096	2021-04-28	55,728,075	0	19.9029	280,000,000	2021-03-31
1097	2021-04-27	55,728,075	0	19.9029	280,000,000	2021-03-31
1098	2021-04-26	55,728,075	0	19.9029	280,000,000	2021-03-31
1099	2021-04-23	55,728,075	0	19.9029	280,000,000	2021-03-31
1100	2021-04-22	55,728,075	0	19.9029	280,000,000	2021-03-31
1101	2021-04-21	55,728,075	0	19.9029	280,000,000	2021-03-31
1102	2021-04-20	55,728,075	0	19.9029	280,000,000	2021-03-31
1103	2021-04-19	55,728,075	0	19.9029	280,000,000	2021-03-31
1104	2021-04-16	55,728,075	0	19.9029	280,000,000	2021-03-31
1105	2021-04-15	55,728,075	0	19.9029	280,000,000	2021-03-31
1106	2021-04-14	55,728,075	0	19.9029	280,000,000	2021-03-31
1107	2021-04-13	55,728,075	80,000	19.9029	280,000,000	2021-03-31
1108	2021-04-12	55,648,075	0	19.8743	280,000,000	2021-03-31
1109	2021-04-09	55,648,075	0	19.8743	280,000,000	2021-03-31
1110	2021-04-08	55,648,075	84,000	19.8743	280,000,000	2021-03-31
1111	2021-04-07	55,564,075	0	19.8443	280,000,000	2021-03-31
1112	2021-04-01	55,564,075	0	19.8443	280,000,000	2021-03-31
1113	2021-03-31	55,564,075	20,000	19.8443	280,000,000	2021-03-31
1114	2021-03-30	55,544,075	0	19.8372	280,000,000	2021-02-28
1115	2021-03-29	55,544,075	9,600	19.8372	280,000,000	2021-02-28
1116	2021-03-26	55,534,475	0	19.8337	280,000,000	2021-02-28
1117	2021-03-25	55,534,475	48,000	19.8337	280,000,000	2021-02-28
1118	2021-03-24	55,486,475	0	19.8166	280,000,000	2021-02-28
1119	2021-03-23	55,486,475	0	19.8166	280,000,000	2021-02-28
1120	2021-03-22	55,486,475	-20,000	19.8166	280,000,000	2021-02-28
1121	2021-03-19	55,506,475	16,000	19.8237	280,000,000	2021-02-28
1122	2021-03-18	55,490,475	0	19.8180	280,000,000	2021-02-28
1123	2021-03-17	55,490,475	0	19.8180	280,000,000	2021-02-28
1124	2021-03-16	55,490,475	0	19.8180	280,000,000	2021-02-28
1125	2021-03-15	55,490,475	-20,000	19.8180	280,000,000	2021-02-28
1126	2021-03-12	55,510,475	0	19.8252	280,000,000	2021-02-28
1127	2021-03-11	55,510,475	28,000	19.8252	280,000,000	2021-02-28
1128	2021-03-10	55,482,475	0	19.8152	280,000,000	2021-02-28
1129	2021-03-09	55,482,475	0	19.8152	280,000,000	2021-02-28
1130	2021-03-08	55,482,475	0	19.8152	280,000,000	2021-02-28
1131	2021-03-05	55,482,475	0	19.8152	280,000,000	2021-02-28
1132	2021-03-04	55,482,475	0	19.8152	280,000,000	2021-02-28
1133	2021-03-03	55,482,475	0	19.8152	280,000,000	2021-02-28
1134	2021-03-02	55,482,475	8,000	19.8152	280,000,000	2021-02-28
1135	2021-03-01	55,474,475	-108,000	19.8123	280,000,000	2021-02-28
1136	2021-02-26	55,582,475	0	19.8509	280,000,000	2021-01-31
1137	2021-02-25	55,582,475	-340,000	19.8509	280,000,000	2021-01-31
1138	2021-02-24	55,922,475	0	19.9723	280,000,000	2021-01-31
1139	2021-02-23	55,922,475	-34,880	19.9723	280,000,000	2021-01-31
1140	2021-02-22	55,957,355	-208,000	19.9848	280,000,000	2021-01-31
1141	2021-02-19	56,165,355	-8,000	20.0591	280,000,000	2021-01-31
1142	2021-02-18	56,173,355	216,000	20.0619	280,000,000	2021-01-31
1143	2021-02-17	55,957,355	32,000	19.9848	280,000,000	2021-01-31
1144	2021-02-16	55,925,355	4,000	19.9733	280,000,000	2021-01-31
1145	2021-02-11	55,921,355	0	19.9719	280,000,000	2021-01-31
1146	2021-02-10	55,921,355	4,000	19.9719	280,000,000	2021-01-31
1147	2021-02-09	55,917,355	0	19.9705	280,000,000	2021-01-31
1148	2021-02-08	55,917,355	16,000	19.9705	280,000,000	2021-01-31
1149	2021-02-05	55,901,355	4,000	19.9648	280,000,000	2021-01-31
1150	2021-02-04	55,897,355	0	19.9633	280,000,000	2021-01-31
1151	2021-02-03	55,897,355	4,000	19.9633	280,000,000	2021-01-31
1152	2021-02-02	55,893,355	0	19.9619	280,000,000	2021-01-31
1153	2021-02-01	55,893,355	0	19.9619	280,000,000	2021-01-31
1154	2021-01-29	55,893,355	24,000	19.9619	280,000,000	2020-12-31
1155	2021-01-28	55,869,355	0	19.9533	280,000,000	2020-12-31
1156	2021-01-27	55,869,355	0	19.9533	280,000,000	2020-12-31
1157	2021-01-26	55,869,355	0	19.9533	280,000,000	2020-12-31
1158	2021-01-25	55,869,355	16,000	19.9533	280,000,000	2020-12-31
1159	2021-01-22	55,853,355	-24,000	19.9476	280,000,000	2020-12-31
1160	2021-01-21	55,877,355	0	19.9562	280,000,000	2020-12-31
1161	2021-01-20	55,877,355	23,040	19.9562	280,000,000	2020-12-31
1162	2021-01-19	55,854,315	0	19.9480	280,000,000	2020-12-31
1163	2021-01-18	55,854,315	0	19.9480	280,000,000	2020-12-31
1164	2021-01-15	55,854,315	4,000	19.9480	280,000,000	2020-12-31
1165	2021-01-14	55,850,315	0	19.9465	280,000,000	2020-12-31
1166	2021-01-13	55,850,315	12,000	19.9465	280,000,000	2020-12-31
1167	2021-01-12	55,838,315	0	19.9423	280,000,000	2020-12-31
1168	2021-01-11	55,838,315	0	19.9423	280,000,000	2020-12-31
1169	2021-01-08	55,838,315	0	19.9423	280,000,000	2020-12-31
1170	2021-01-07	55,838,315	-8,000	19.9423	280,000,000	2020-12-31
1171	2021-01-06	55,846,315	19,200	19.9451	280,000,000	2020-12-31
1172	2021-01-05	55,827,115	36,000	19.9383	280,000,000	2020-12-31
1173	2021-01-04	55,791,115	4,000	19.9254	280,000,000	2020-12-31
1174	2020-12-31	55,787,115	0	19.9240	280,000,000	2020-12-31
1175	2020-12-30	55,787,115	0	19.9240	280,000,000	2020-11-30
1176	2020-12-29	55,787,115	0	19.9240	280,000,000	2020-11-30
1177	2020-12-28	55,787,115	0	19.9240	280,000,000	2020-11-30
1178	2020-12-24	55,787,115	0	19.9240	280,000,000	2020-11-30
1179	2020-12-23	55,787,115	0	19.9240	280,000,000	2020-11-30
1180	2020-12-22	55,787,115	0	19.9240	280,000,000	2020-11-30
1181	2020-12-21	55,787,115	0	19.9240	280,000,000	2020-11-30
1182	2020-12-18	55,787,115	0	19.9240	280,000,000	2020-11-30
1183	2020-12-17	55,787,115	0	19.9240	280,000,000	2020-11-30
1184	2020-12-16	55,787,115	0	19.9240	280,000,000	2020-11-30
1185	2020-12-15	55,787,115	0	19.9240	280,000,000	2020-11-30
1186	2020-12-14	55,787,115	0	19.9240	280,000,000	2020-11-30
1187	2020-12-11	55,787,115	0	19.9240	280,000,000	2020-11-30
1188	2020-12-10	55,787,115	0	19.9240	280,000,000	2020-11-30
1189	2020-12-09	55,787,115	8,000	19.9240	280,000,000	2020-11-30
1190	2020-12-08	55,779,115	0	19.9211	280,000,000	2020-11-30
1191	2020-12-07	55,779,115	-20,000	19.9211	280,000,000	2020-11-30
1192	2020-12-04	55,799,115	92,000	19.9283	280,000,000	2020-11-30
1193	2020-12-03	55,707,115	0	19.8954	280,000,000	2020-11-30
1194	2020-12-02	55,707,115	0	19.8954	280,000,000	2020-11-30
1195	2020-12-01	55,707,115	0	19.8954	280,000,000	2020-11-30
1196	2020-11-30	55,707,115	0	19.8954	280,000,000	2020-11-30
1197	2020-11-27	55,707,115	0	19.8954	280,000,000	2020-10-31
1198	2020-11-26	55,707,115	16,000	19.8954	280,000,000	2020-10-31
1199	2020-11-25	55,691,115	0	19.8897	280,000,000	2020-10-31
1200	2020-11-24	55,691,115	0	19.8897	280,000,000	2020-10-31
1201	2020-11-23	55,691,115	0	19.8897	280,000,000	2020-10-31
1202	2020-11-20	55,691,115	0	19.8897	280,000,000	2020-10-31
1203	2020-11-19	55,691,115	0	19.8897	280,000,000	2020-10-31
1204	2020-11-18	55,691,115	0	19.8897	280,000,000	2020-10-31
1205	2020-11-17	55,691,115	-20,000	19.8897	280,000,000	2020-10-31
1206	2020-11-16	55,711,115	0	19.8968	280,000,000	2020-10-31
1207	2020-11-13	55,711,115	0	19.8968	280,000,000	2020-10-31
1208	2020-11-12	55,711,115	0	19.8968	280,000,000	2020-10-31
1209	2020-11-11	55,711,115	0	19.8968	280,000,000	2020-10-31
1210	2020-11-10	55,711,115	0	19.8968	280,000,000	2020-10-31
1211	2020-11-09	55,711,115	0	19.8968	280,000,000	2020-10-31
1212	2020-11-06	55,711,115	0	19.8968	280,000,000	2020-10-31
1213	2020-11-05	55,711,115	0	19.8968	280,000,000	2020-10-31
1214	2020-11-04	55,711,115	0	19.8968	280,000,000	2020-10-31
1215	2020-11-03	55,711,115	0	19.8968	280,000,000	2020-10-31
1216	2020-11-02	55,711,115	0	19.8968	280,000,000	2020-10-31
1217	2020-10-30	55,711,115	0	19.8968	280,000,000	2020-09-30
1218	2020-10-29	55,711,115	0	19.8968	280,000,000	2020-09-30
1219	2020-10-28	55,711,115	0	19.8968	280,000,000	2020-09-30
1220	2020-10-27	55,711,115	0	19.8968	280,000,000	2020-09-30
1221	2020-10-23	55,711,115	0	19.8968	280,000,000	2020-09-30
1222	2020-10-22	55,711,115	0	19.8968	280,000,000	2020-09-30
1223	2020-10-21	55,711,115	0	19.8968	280,000,000	2020-09-30
1224	2020-10-20	55,711,115	0	19.8968	280,000,000	2020-09-30
1225	2020-10-19	55,711,115	0	19.8968	280,000,000	2020-09-30
1226	2020-10-16	55,711,115	0	19.8968	280,000,000	2020-09-30
1227	2020-10-15	55,711,115	0	19.8968	280,000,000	2020-09-30
1228	2020-10-14	55,711,115	0	19.8968	280,000,000	2020-09-30
1229	2020-10-12	55,711,115	0	19.8968	280,000,000	2020-09-30
1230	2020-10-09	55,711,115	0	19.8968	280,000,000	2020-09-30
1231	2020-10-08	55,711,115	0	19.8968	280,000,000	2020-09-30
1232	2020-10-07	55,711,115	0	19.8968	280,000,000	2020-09-30
1233	2020-10-06	55,711,115	0	19.8968	280,000,000	2020-09-30
1234	2020-10-05	55,711,115	0	19.8968	280,000,000	2020-09-30
1235	2020-09-30	55,711,115	0	19.8968	280,000,000	2020-09-30
1236	2020-09-29	55,711,115	0	19.8968	280,000,000	2020-08-31
1237	2020-09-28	55,711,115	0	19.8968	280,000,000	2020-08-31
1238	2020-09-25	55,711,115	0	19.8968	280,000,000	2020-08-31
1239	2020-09-24	55,711,115	0	19.8968	280,000,000	2020-08-31
1240	2020-09-23	55,711,115	0	19.8968	280,000,000	2020-08-31
1241	2020-09-22	55,711,115	0	19.8968	280,000,000	2020-08-31
1242	2020-09-21	55,711,115	-4,000	19.8968	280,000,000	2020-08-31
1243	2020-09-18	55,715,115	0	19.8983	280,000,000	2020-08-31
1244	2020-09-17	55,715,115	0	19.8983	280,000,000	2020-08-31
1245	2020-09-16	55,715,115	0	19.8983	280,000,000	2020-08-31
1246	2020-09-15	55,715,115	0	19.8983	280,000,000	2020-08-31
1247	2020-09-14	55,715,115	0	19.8983	280,000,000	2020-08-31
1248	2020-09-11	55,715,115	0	19.8983	280,000,000	2020-08-31
1249	2020-09-10	55,715,115	0	19.8983	280,000,000	2020-08-31
1250	2020-09-09	55,715,115	0	19.8983	280,000,000	2020-08-31
1251	2020-09-08	55,715,115	0	19.8983	280,000,000	2020-08-31
1252	2020-09-07	55,715,115	0	19.8983	280,000,000	2020-08-31
1253	2020-09-04	55,715,115	0	19.8983	280,000,000	2020-08-31
1254	2020-09-03	55,715,115	0	19.8983	280,000,000	2020-08-31
1255	2020-09-02	55,715,115	0	19.8983	280,000,000	2020-08-31
1256	2020-09-01	55,715,115	0	19.8983	280,000,000	2020-08-31
1257	2020-08-31	55,715,115	0	19.8983	280,000,000	2020-08-31
1258	2020-08-28	55,715,115	0	19.8983	280,000,000	2020-07-31
1259	2020-08-27	55,715,115	0	19.8983	280,000,000	2020-07-31
1260	2020-08-26	55,715,115	0	19.8983	280,000,000	2020-07-31
1261	2020-08-25	55,715,115	0	19.8983	280,000,000	2020-07-31
1262	2020-08-24	55,715,115	0	19.8983	280,000,000	2020-07-31
1263	2020-08-21	55,715,115	0	19.8983	280,000,000	2020-07-31
1264	2020-08-20	55,715,115	0	19.8983	280,000,000	2020-07-31
1265	2020-08-19	55,715,115	0	19.8983	280,000,000	2020-07-31
1266	2020-08-18	55,715,115	0	19.8983	280,000,000	2020-07-31
1267	2020-08-17	55,715,115	0	19.8983	280,000,000	2020-07-31
1268	2020-08-14	55,715,115	0	19.8983	280,000,000	2020-07-31
1269	2020-08-13	55,715,115	0	19.8983	280,000,000	2020-07-31
1270	2020-08-12	55,715,115	0	19.8983	280,000,000	2020-07-31
1271	2020-08-11	55,715,115	-16,000	19.8983	280,000,000	2020-07-31
1272	2020-08-10	55,731,115	0	19.9040	280,000,000	2020-07-31
1273	2020-08-07	55,731,115	0	19.9040	280,000,000	2020-07-31
1274	2020-08-06	55,731,115	0	19.9040	280,000,000	2020-07-31
1275	2020-08-05	55,731,115	0	19.9040	280,000,000	2020-07-31
1276	2020-08-04	55,731,115	0	19.9040	280,000,000	2020-07-31
1277	2020-08-03	55,731,115	0	19.9040	280,000,000	2020-07-31
1278	2020-07-31	55,731,115	0	19.9040	280,000,000	2020-07-31
1279	2020-07-30	55,731,115	0	19.9040	280,000,000	2020-06-30
1280	2020-07-29	55,731,115	-40,000	19.9040	280,000,000	2020-06-30
1281	2020-07-28	55,771,115	0	19.9183	280,000,000	2020-06-30
1282	2020-07-27	55,771,115	0	19.9183	280,000,000	2020-06-30
1283	2020-07-24	55,771,115	0	19.9183	280,000,000	2020-06-30
1284	2020-07-23	55,771,115	0	19.9183	280,000,000	2020-06-30
1285	2020-07-22	55,771,115	0	19.9183	280,000,000	2020-06-30
1286	2020-07-21	55,771,115	0	19.9183	280,000,000	2020-06-30
1287	2020-07-20	55,771,115	0	19.9183	280,000,000	2020-06-30
1288	2020-07-17	55,771,115	0	19.9183	280,000,000	2020-06-30
1289	2020-07-16	55,771,115	0	19.9183	280,000,000	2020-06-30
1290	2020-07-15	55,771,115	0	19.9183	280,000,000	2020-06-30
1291	2020-07-14	55,771,115	0	19.9183	280,000,000	2020-06-30
1292	2020-07-13	55,771,115	0	19.9183	280,000,000	2020-06-30
1293	2020-07-10	55,771,115	1,280	19.9183	280,000,000	2020-06-30
1294	2020-07-09	55,769,835	0	19.9178	280,000,000	2020-06-30
1295	2020-07-08	55,769,835	4,000	19.9178	280,000,000	2020-06-30
1296	2020-07-07	55,765,835	-20,000	19.9164	280,000,000	2020-06-30
1297	2020-07-06	55,785,835	152,000	19.9235	280,000,000	2020-06-30
1298	2020-07-03	55,633,835	0	19.8692	280,000,000	2020-06-30
1299	2020-07-02	55,633,835	0	19.8692	280,000,000	2020-06-30
1300	2020-06-30	55,633,835	0	19.8692	280,000,000	2020-06-30
1301	2020-06-29	55,633,835	0	19.8692	280,000,000	2020-05-31
1302	2020-06-26	55,633,835	60,000	19.8692	280,000,000	2020-05-31
1303	2020-06-24	55,573,835	0	19.8478	280,000,000	2020-05-31
1304	2020-06-23	55,573,835	0	19.8478	280,000,000	2020-05-31
1305	2020-06-22	55,573,835	0	19.8478	280,000,000	2020-05-31
1306	2020-06-19	55,573,835	0	19.8478	280,000,000	2020-05-31
1307	2020-06-18	55,573,835	0	19.8478	280,000,000	2020-05-31
1308	2020-06-17	55,573,835	0	19.8478	280,000,000	2020-05-31
1309	2020-06-16	55,573,835	0	19.8478	280,000,000	2020-05-31
1310	2020-06-15	55,573,835	0	19.8478	280,000,000	2020-05-31
1311	2020-06-12	55,573,835	0	19.8478	280,000,000	2020-05-31
1312	2020-06-11	55,573,835	0	19.8478	280,000,000	2020-05-31
1313	2020-06-10	55,573,835	0	19.8478	280,000,000	2020-05-31
1314	2020-06-09	55,573,835	0	19.8478	280,000,000	2020-05-31
1315	2020-06-08	55,573,835	0	19.8478	280,000,000	2020-05-31
1316	2020-06-05	55,573,835	0	19.8478	280,000,000	2020-05-31
1317	2020-06-04	55,573,835	0	19.8478	280,000,000	2020-05-31
1318	2020-06-03	55,573,835	0	19.8478	280,000,000	2020-05-31
1319	2020-06-02	55,573,835	0	19.8478	280,000,000	2020-05-31
1320	2020-06-01	55,573,835	0	19.8478	280,000,000	2020-05-31
1321	2020-05-29	55,573,835	0	19.8478	280,000,000	2020-04-30
1322	2020-05-28	55,573,835	0	19.8478	280,000,000	2020-04-30
1323	2020-05-27	55,573,835	0	19.8478	280,000,000	2020-04-30
1324	2020-05-26	55,573,835	0	19.8478	280,000,000	2020-04-30
1325	2020-05-25	55,573,835	0	19.8478	280,000,000	2020-04-30
1326	2020-05-22	55,573,835	0	19.8478	280,000,000	2020-04-30
1327	2020-05-21	55,573,835	0	19.8478	280,000,000	2020-04-30
1328	2020-05-20	55,573,835	24,000	19.8478	280,000,000	2020-04-30
1329	2020-05-19	55,549,835	0	19.8392	280,000,000	2020-04-30
1330	2020-05-18	55,549,835	0	19.8392	280,000,000	2020-04-30
1331	2020-05-15	55,549,835	0	19.8392	280,000,000	2020-04-30
1332	2020-05-14	55,549,835	0	19.8392	280,000,000	2020-04-30
1333	2020-05-13	55,549,835	0	19.8392	280,000,000	2020-04-30
1334	2020-05-12	55,549,835	0	19.8392	280,000,000	2020-04-30
1335	2020-05-11	55,549,835	0	19.8392	280,000,000	2020-04-30
1336	2020-05-08	55,549,835	0	19.8392	280,000,000	2020-04-30
1337	2020-05-07	55,549,835	0	19.8392	280,000,000	2020-04-30
1338	2020-05-06	55,549,835	0	19.8392	280,000,000	2020-04-30
1339	2020-05-05	55,549,835	0	19.8392	280,000,000	2020-04-30
1340	2020-05-04	55,549,835	0	19.8392	280,000,000	2020-04-30
1341	2020-04-29	55,549,835	0	19.8392	280,000,000	2020-03-31
1342	2020-04-28	55,549,835	0	19.8392	280,000,000	2020-03-31
1343	2020-04-27	55,549,835	0	19.8392	280,000,000	2020-03-31
1344	2020-04-24	55,549,835	0	19.8392	280,000,000	2020-03-31
1345	2020-04-23	55,549,835	0	19.8392	280,000,000	2020-03-31
1346	2020-04-22	55,549,835	0	19.8392	280,000,000	2020-03-31
1347	2020-04-21	55,549,835	0	19.8392	280,000,000	2020-03-31
1348	2020-04-20	55,549,835	0	19.8392	280,000,000	2020-03-31
1349	2020-04-17	55,549,835	0	19.8392	280,000,000	2020-03-31
1350	2020-04-16	55,549,835	0	19.8392	280,000,000	2020-03-31
1351	2020-04-15	55,549,835	0	19.8392	280,000,000	2020-03-31
1352	2020-04-14	55,549,835	0	19.8392	280,000,000	2020-03-31
1353	2020-04-09	55,549,835	0	19.8392	280,000,000	2020-03-31
1354	2020-04-08	55,549,835	0	19.8392	280,000,000	2020-03-31
1355	2020-04-07	55,549,835	0	19.8392	280,000,000	2020-03-31
1356	2020-04-06	55,549,835	0	19.8392	280,000,000	2020-03-31
1357	2020-04-03	55,549,835	0	19.8392	280,000,000	2020-03-31
1358	2020-04-02	55,549,835	0	19.8392	280,000,000	2020-03-31
1359	2020-04-01	55,549,835	0	19.8392	280,000,000	2020-03-31
1360	2020-03-31	55,549,835	0	19.8392	280,000,000	2020-03-31
1361	2020-03-30	55,549,835	-68,000	19.8392	280,000,000	2020-02-29
1362	2020-03-27	55,617,835	0	19.8635	280,000,000	2020-02-29
1363	2020-03-26	55,617,835	20,000	19.8635	280,000,000	2020-02-29
1364	2020-03-25	55,597,835	0	19.8564	280,000,000	2020-02-29
1365	2020-03-24	55,597,835	0	19.8564	280,000,000	2020-02-29
1366	2020-03-23	55,597,835	0	19.8564	280,000,000	2020-02-29
1367	2020-03-20	55,597,835	0	19.8564	280,000,000	2020-02-29
1368	2020-03-19	55,597,835	0	19.8564	280,000,000	2020-02-29
1369	2020-03-18	55,597,835	0	19.8564	280,000,000	2020-02-29
1370	2020-03-17	55,597,835	0	19.8564	280,000,000	2020-02-29
1371	2020-03-16	55,597,835	0	19.8564	280,000,000	2020-02-29
1372	2020-03-13	55,597,835	0	19.8564	280,000,000	2020-02-29
1373	2020-03-12	55,597,835	0	19.8564	280,000,000	2020-02-29
1374	2020-03-11	55,597,835	0	19.8564	280,000,000	2020-02-29
1375	2020-03-10	55,597,835	0	19.8564	280,000,000	2020-02-29
1376	2020-03-09	55,597,835	0	19.8564	280,000,000	2020-02-29
1377	2020-03-06	55,597,835	0	19.8564	280,000,000	2020-02-29
1378	2020-03-05	55,597,835	0	19.8564	280,000,000	2020-02-29
1379	2020-03-04	55,597,835	0	19.8564	280,000,000	2020-02-29
1380	2020-03-03	55,597,835	0	19.8564	280,000,000	2020-02-29
1381	2020-03-02	55,597,835	0	19.8564	280,000,000	2020-02-29
1382	2020-02-28	55,597,835	0	19.8564	280,000,000	2020-01-31
1383	2020-02-27	55,597,835	0	19.8564	280,000,000	2020-01-31
1384	2020-02-26	55,597,835	0	19.8564	280,000,000	2020-01-31
1385	2020-02-25	55,597,835	0	19.8564	280,000,000	2020-01-31
1386	2020-02-24	55,597,835	0	19.8564	280,000,000	2020-01-31
1387	2020-02-21	55,597,835	0	19.8564	280,000,000	2020-01-31
1388	2020-02-20	55,597,835	0	19.8564	280,000,000	2020-01-31
1389	2020-02-19	55,597,835	0	19.8564	280,000,000	2020-01-31
1390	2020-02-18	55,597,835	0	19.8564	280,000,000	2020-01-31
1391	2020-02-17	55,597,835	0	19.8564	280,000,000	2020-01-31
1392	2020-02-14	55,597,835	0	19.8564	280,000,000	2020-01-31
1393	2020-02-13	55,597,835	28,800	19.8564	280,000,000	2020-01-31
1394	2020-02-12	55,569,035	0	19.8461	280,000,000	2020-01-31
1395	2020-02-11	55,569,035	0	19.8461	280,000,000	2020-01-31
1396	2020-02-10	55,569,035	0	19.8461	280,000,000	2020-01-31
1397	2020-02-07	55,569,035	0	19.8461	280,000,000	2020-01-31
1398	2020-02-06	55,569,035	0	19.8461	280,000,000	2020-01-31
1399	2020-02-05	55,569,035	0	19.8461	280,000,000	2020-01-31
1400	2020-02-04	55,569,035	0	19.8461	280,000,000	2020-01-31
1401	2020-02-03	55,569,035	0	19.8461	280,000,000	2020-01-31
1402	2020-01-31	55,569,035	0	19.8461	280,000,000	2020-01-31
1403	2020-01-30	55,569,035	0	19.8461	280,000,000	2019-12-31
1404	2020-01-29	55,569,035	0	19.8461	280,000,000	2019-12-31
1405	2020-01-24	55,569,035	0	19.8461	280,000,000	2019-12-31
1406	2020-01-23	55,569,035	0	19.8461	280,000,000	2019-12-31
1407	2020-01-22	55,569,035	8,000	19.8461	280,000,000	2019-12-31
1408	2020-01-21	55,561,035	0	19.8432	280,000,000	2019-12-31
1409	2020-01-20	55,561,035	0	19.8432	280,000,000	2019-12-31
1410	2020-01-17	55,561,035	0	19.8432	280,000,000	2019-12-31
1411	2020-01-16	55,561,035	96,000	19.8432	280,000,000	2019-12-31
1412	2020-01-15	55,465,035	0	19.8089	280,000,000	2019-12-31
1413	2020-01-14	55,465,035	0	19.8089	280,000,000	2019-12-31
1414	2020-01-13	55,465,035	4,000	19.8089	280,000,000	2019-12-31
1415	2020-01-10	55,461,035	0	19.8075	280,000,000	2019-12-31
1416	2020-01-09	55,461,035	0	19.8075	280,000,000	2019-12-31
1417	2020-01-08	55,461,035	0	19.8075	280,000,000	2019-12-31
1418	2020-01-07	55,461,035	0	19.8075	280,000,000	2019-12-31
1419	2020-01-06	55,461,035	0	19.8075	280,000,000	2019-12-31
1420	2020-01-03	55,461,035	0	19.8075	280,000,000	2019-12-31
1421	2020-01-02	55,461,035	0	19.8075	280,000,000	2019-12-31
1422	2019-12-31	55,461,035	0	19.8075	280,000,000	2019-12-31
1423	2019-12-30	55,461,035	0	19.8075	280,000,000	2019-11-30
1424	2019-12-27	55,461,035	0	19.8075	280,000,000	2019-11-30
1425	2019-12-24	55,461,035	0	19.8075	280,000,000	2019-11-30
1426	2019-12-23	55,461,035	0	19.8075	280,000,000	2019-11-30
1427	2019-12-20	55,461,035	0	19.8075	280,000,000	2019-11-30
1428	2019-12-19	55,461,035	0	19.8075	280,000,000	2019-11-30
1429	2019-12-18	55,461,035	0	19.8075	280,000,000	2019-11-30
1430	2019-12-17	55,461,035	0	19.8075	280,000,000	2019-11-30
1431	2019-12-16	55,461,035	-8,000	19.8075	280,000,000	2019-11-30
1432	2019-12-13	55,469,035	0	19.8104	280,000,000	2019-11-30
1433	2019-12-12	55,469,035	0	19.8104	280,000,000	2019-11-30
1434	2019-12-11	55,469,035	0	19.8104	280,000,000	2019-11-30
1435	2019-12-10	55,469,035	0	19.8104	280,000,000	2019-11-30
1436	2019-12-09	55,469,035	0	19.8104	280,000,000	2019-11-30
1437	2019-12-06	55,469,035	0	19.8104	280,000,000	2019-11-30
1438	2019-12-05	55,469,035	0	19.8104	280,000,000	2019-11-30
1439	2019-12-04	55,469,035	0	19.8104	280,000,000	2019-11-30
1440	2019-12-03	55,469,035	0	19.8104	280,000,000	2019-11-30
1441	2019-12-02	55,469,035	0	19.8104	280,000,000	2019-11-30
1442	2019-11-29	55,469,035	0	19.8104	280,000,000	2019-10-31
1443	2019-11-28	55,469,035	0	19.8104	280,000,000	2019-10-31
1444	2019-11-27	55,469,035	0	19.8104	280,000,000	2019-10-31
1445	2019-11-26	55,469,035	0	19.8104	280,000,000	2019-10-31
1446	2019-11-25	55,469,035	0	19.8104	280,000,000	2019-10-31
1447	2019-11-22	55,469,035	20,000	19.8104	280,000,000	2019-10-31
1448	2019-11-21	55,449,035	0	19.8032	280,000,000	2019-10-31
1449	2019-11-20	55,449,035	0	19.8032	280,000,000	2019-10-31
1450	2019-11-19	55,449,035	0	19.8032	280,000,000	2019-10-31
1451	2019-11-18	55,449,035	0	19.8032	280,000,000	2019-10-31
1452	2019-11-15	55,449,035	0	19.8032	280,000,000	2019-10-31
1453	2019-11-14	55,449,035	0	19.8032	280,000,000	2019-10-31
1454	2019-11-13	55,449,035	0	19.8032	280,000,000	2019-10-31
1455	2019-11-12	55,449,035	0	19.8032	280,000,000	2019-10-31
1456	2019-11-11	55,449,035	0	19.8032	280,000,000	2019-10-31
1457	2019-11-08	55,449,035	0	19.8032	280,000,000	2019-10-31
1458	2019-11-07	55,449,035	32,000	19.8032	280,000,000	2019-10-31
1459	2019-11-06	55,417,035	0	19.7918	280,000,000	2019-10-31
1460	2019-11-05	55,417,035	0	19.7918	280,000,000	2019-10-31
1461	2019-11-04	55,417,035	0	19.7918	280,000,000	2019-10-31
1462	2019-11-01	55,417,035	0	19.7918	280,000,000	2019-10-31
1463	2019-10-31	55,417,035	0	19.7918	280,000,000	2019-10-31
1464	2019-10-30	55,417,035	0	19.7918	280,000,000	2019-09-30
1465	2019-10-29	55,417,035	0	19.7918	280,000,000	2019-09-30
1466	2019-10-28	55,417,035	0	19.7918	280,000,000	2019-09-30
1467	2019-10-25	55,417,035	0	19.7918	280,000,000	2019-09-30
1468	2019-10-24	55,417,035	0	19.7918	280,000,000	2019-09-30
1469	2019-10-23	55,417,035	0	19.7918	280,000,000	2019-09-30
1470	2019-10-22	55,417,035	0	19.7918	280,000,000	2019-09-30
1471	2019-10-21	55,417,035	0	19.7918	280,000,000	2019-09-30
1472	2019-10-18	55,417,035	0	19.7918	280,000,000	2019-09-30
1473	2019-10-17	55,417,035	0	19.7918	280,000,000	2019-09-30
1474	2019-10-16	55,417,035	0	19.7918	280,000,000	2019-09-30
1475	2019-10-15	55,417,035	0	19.7918	280,000,000	2019-09-30
1476	2019-10-14	55,417,035	0	19.7918	280,000,000	2019-09-30
1477	2019-10-11	55,417,035	0	19.7918	280,000,000	2019-09-30
1478	2019-10-10	55,417,035	0	19.7918	280,000,000	2019-09-30
1479	2019-10-09	55,417,035	0	19.7918	280,000,000	2019-09-30
1480	2019-10-08	55,417,035	0	19.7918	280,000,000	2019-09-30
1481	2019-10-04	55,417,035	0	19.7918	280,000,000	2019-09-30
1482	2019-10-03	55,417,035	0	19.7918	280,000,000	2019-09-30
1483	2019-10-02	55,417,035	0	19.7918	280,000,000	2019-09-30
1484	2019-09-30	55,417,035	0	19.7918	280,000,000	2019-09-30
1485	2019-09-27	55,417,035	0	19.7918	280,000,000	2019-08-31
1486	2019-09-26	55,417,035	0	19.7918	280,000,000	2019-08-31
1487	2019-09-25	55,417,035	0	19.7918	280,000,000	2019-08-31
1488	2019-09-24	55,417,035	0	19.7918	280,000,000	2019-08-31
1489	2019-09-23	55,417,035	0	19.7918	280,000,000	2019-08-31
1490	2019-09-20	55,417,035	0	19.7918	280,000,000	2019-08-31
1491	2019-09-19	55,417,035	0	19.7918	280,000,000	2019-08-31
1492	2019-09-18	55,417,035	0	19.7918	280,000,000	2019-08-31
1493	2019-09-17	55,417,035	0	19.7918	280,000,000	2019-08-31
1494	2019-09-16	55,417,035	0	19.7918	280,000,000	2019-08-31
1495	2019-09-13	55,417,035	0	19.7918	280,000,000	2019-08-31
1496	2019-09-12	55,417,035	0	19.7918	280,000,000	2019-08-31
1497	2019-09-11	55,417,035	0	19.7918	280,000,000	2019-08-31
1498	2019-09-10	55,417,035	0	19.7918	280,000,000	2019-08-31
1499	2019-09-09	55,417,035	0	19.7918	280,000,000	2019-08-31
1500	2019-09-06	55,417,035	0	19.7918	280,000,000	2019-08-31
1501	2019-09-05	55,417,035	0	19.7918	280,000,000	2019-08-31
1502	2019-09-04	55,417,035	0	19.7918	280,000,000	2019-08-31
1503	2019-09-03	55,417,035	0	19.7918	280,000,000	2019-08-31
1504	2019-09-02	55,417,035	0	19.7918	280,000,000	2019-08-31
1505	2019-08-30	55,417,035	4,000	19.7918	280,000,000	2019-07-31
1506	2019-08-29	55,413,035	0	19.7904	280,000,000	2019-07-31
1507	2019-08-28	55,413,035	0	19.7904	280,000,000	2019-07-31
1508	2019-08-27	55,413,035	0	19.7904	280,000,000	2019-07-31
1509	2019-08-26	55,413,035	0	19.7904	280,000,000	2019-07-31
1510	2019-08-23	55,413,035	0	19.7904	280,000,000	2019-07-31
1511	2019-08-22	55,413,035	0	19.7904	280,000,000	2019-07-31
1512	2019-08-21	55,413,035	800	19.7904	280,000,000	2019-07-31
1513	2019-08-20	55,412,235	0	19.7901	280,000,000	2019-07-31
1514	2019-08-19	55,412,235	0	19.7901	280,000,000	2019-07-31
1515	2019-08-16	55,412,235	0	19.7901	280,000,000	2019-07-31
1516	2019-08-15	55,412,235	0	19.7901	280,000,000	2019-07-31
1517	2019-08-14	55,412,235	0	19.7901	280,000,000	2019-07-31
1518	2019-08-13	55,412,235	0	19.7901	280,000,000	2019-07-31
1519	2019-08-12	55,412,235	0	19.7901	280,000,000	2019-07-31
1520	2019-08-09	55,412,235	0	19.7901	280,000,000	2019-07-31
1521	2019-08-08	55,412,235	-20,000	19.7901	280,000,000	2019-07-31
1522	2019-08-07	55,432,235	16,000	19.7972	280,000,000	2019-07-31
1523	2019-08-06	55,416,235	0	19.7915	280,000,000	2019-07-31
1524	2019-08-05	55,416,235	0	19.7915	280,000,000	2019-07-31
1525	2019-08-02	55,416,235	0	19.7915	280,000,000	2019-07-31
1526	2019-08-01	55,416,235	0	19.7915	280,000,000	2019-07-31
1527	2019-07-31	55,416,235	0	19.7915	280,000,000	2019-07-31
1528	2019-07-30	55,416,235	-124,000	19.7915	280,000,000	2019-06-30
1529	2019-07-29	55,540,235	0	19.8358	280,000,000	2019-06-30
1530	2019-07-26	55,540,235	0	19.8358	280,000,000	2019-06-30
1531	2019-07-25	55,540,235	0	19.8358	280,000,000	2019-06-30
1532	2019-07-24	55,540,235	0	19.8358	280,000,000	2019-06-30
1533	2019-07-23	55,540,235	0	19.8358	280,000,000	2019-06-30
1534	2019-07-22	55,540,235	0	19.8358	280,000,000	2019-06-30
1535	2019-07-19	55,540,235	0	19.8358	280,000,000	2019-06-30
1536	2019-07-18	55,540,235	0	19.8358	280,000,000	2019-06-30
1537	2019-07-17	55,540,235	0	19.8358	280,000,000	2019-06-30
1538	2019-07-16	55,540,235	-45,888	19.8358	280,000,000	2019-06-30
1539	2019-07-15	55,586,123	0	19.8522	280,000,000	2019-06-30
1540	2019-07-12	55,586,123	0	19.8522	280,000,000	2019-06-30
1541	2019-07-11	55,586,123	0	19.8522	280,000,000	2019-06-30
1542	2019-07-10	55,586,123	1,280	19.8522	280,000,000	2019-06-30
1543	2019-07-09	55,584,843	0	19.8517	280,000,000	2019-06-30
1544	2019-07-08	55,584,843	0	19.8517	280,000,000	2019-06-30
1545	2019-07-05	55,584,843	0	19.8517	280,000,000	2019-06-30
1546	2019-07-04	55,584,843	0	19.8517	280,000,000	2019-06-30
1547	2019-07-03	55,584,843	0	19.8517	280,000,000	2019-06-30
1548	2019-07-02	55,584,843	0	19.8517	280,000,000	2019-06-30
1549	2019-06-28	55,584,843	0	19.8517	280,000,000	2019-05-31
1550	2019-06-27	55,584,843	0	19.8517	280,000,000	2019-05-31
1551	2019-06-26	55,584,843	0	19.8517	280,000,000	2019-05-31
1552	2019-06-25	55,584,843	12,000	19.8517	280,000,000	2019-05-31
1553	2019-06-24	55,572,843	0	19.8474	280,000,000	2019-05-31
1554	2019-06-21	55,572,843	0	19.8474	280,000,000	2019-05-31
1555	2019-06-20	55,572,843	-20,000	19.8474	280,000,000	2019-05-31
1556	2019-06-19	55,592,843	0	19.8546	280,000,000	2019-05-31
1557	2019-06-18	55,592,843	0	19.8546	280,000,000	2019-05-31
1558	2019-06-17	55,592,843	0	19.8546	280,000,000	2019-05-31
1559	2019-06-14	55,592,843	0	19.8546	280,000,000	2019-05-31
1560	2019-06-13	55,592,843	0	19.8546	280,000,000	2019-05-31
1561	2019-06-12	55,592,843	0	19.8546	280,000,000	2019-05-31
1562	2019-06-11	55,592,843	0	19.8546	280,000,000	2019-05-31
1563	2019-06-10	55,592,843	0	19.8546	280,000,000	2019-05-31
1564	2019-06-06	55,592,843	100,000	19.8546	280,000,000	2019-05-31
1565	2019-06-05	55,492,843	0	19.8189	280,000,000	2019-05-31
1566	2019-06-04	55,492,843	0	19.8189	280,000,000	2019-05-31
1567	2019-06-03	55,492,843	0	19.8189	280,000,000	2019-05-31
1568	2019-05-31	55,492,843	0	19.8189	280,000,000	2019-05-31
1569	2019-05-30	55,492,843	3,200	19.8189	280,000,000	2019-04-30
1570	2019-05-29	55,489,643	0	19.8177	280,000,000	2019-04-30
1571	2019-05-28	55,489,643	0	19.8177	280,000,000	2019-04-30
1572	2019-05-27	55,489,643	0	19.8177	280,000,000	2019-04-30
1573	2019-05-24	55,489,643	0	19.8177	280,000,000	2019-04-30
1574	2019-05-23	55,489,643	-12,000	19.8177	280,000,000	2019-04-30
1575	2019-05-22	55,501,643	0	19.8220	280,000,000	2019-04-30
1576	2019-05-21	55,501,643	0	19.8220	280,000,000	2019-04-30
1577	2019-05-20	55,501,643	0	19.8220	280,000,000	2019-04-30
1578	2019-05-17	55,501,643	0	19.8220	280,000,000	2019-04-30
1579	2019-05-16	55,501,643	-76,400	19.8220	280,000,000	2019-04-30
1580	2019-05-15	55,578,043	0	19.8493	280,000,000	2019-04-30
1581	2019-05-14	55,578,043	0	19.8493	280,000,000	2019-04-30
1582	2019-05-10	55,578,043	12,800	19.8493	280,000,000	2019-04-30
1583	2019-05-09	55,565,243	0	19.8447	280,000,000	2019-04-30
1584	2019-05-08	55,565,243	0	19.8447	280,000,000	2019-04-30
1585	2019-05-07	55,565,243	28,000	19.8447	280,000,000	2019-04-30
1586	2019-05-06	55,537,243	0	19.8347	280,000,000	2019-04-30
1587	2019-05-03	55,537,243	480	19.8347	280,000,000	2019-04-30
1588	2019-05-02	55,536,763	0	19.8346	280,000,000	2019-04-30
1589	2019-04-30	55,536,763	0	19.8346	280,000,000	2019-04-30
1590	2019-04-29	55,536,763	12,000	19.8346	280,000,000	2019-03-31
1591	2019-04-26	55,524,763	0	19.8303	280,000,000	2019-03-31
1592	2019-04-25	55,524,763	0	19.8303	280,000,000	2019-03-31
1593	2019-04-24	55,524,763	0	19.8303	280,000,000	2019-03-31
1594	2019-04-23	55,524,763	0	19.8303	280,000,000	2019-03-31
1595	2019-04-18	55,524,763	1,280	19.8303	280,000,000	2019-03-31
1596	2019-04-17	55,523,483	0	19.8298	280,000,000	2019-03-31
1597	2019-04-16	55,523,483	0	19.8298	280,000,000	2019-03-31
1598	2019-04-15	55,523,483	4,000	19.8298	280,000,000	2019-03-31
1599	2019-04-12	55,519,483	8,000	19.8284	280,000,000	2019-03-31
1600	2019-04-11	55,511,483	0	19.8255	280,000,000	2019-03-31
1601	2019-04-10	55,511,483	0	19.8255	280,000,000	2019-03-31
1602	2019-04-09	55,511,483	0	19.8255	280,000,000	2019-03-31
1603	2019-04-08	55,511,483	0	19.8255	280,000,000	2019-03-31
1604	2019-04-04	55,511,483	16,000	19.8255	280,000,000	2019-03-31
1605	2019-04-03	55,495,483	0	19.8198	280,000,000	2019-03-31
1606	2019-04-02	55,495,483	0	19.8198	280,000,000	2019-03-31
1607	2019-04-01	55,495,483	0	19.8198	280,000,000	2019-03-31
1608	2019-03-29	55,495,483	0	19.8198	280,000,000	2019-02-28
1609	2019-03-28	55,495,483	0	19.8198	280,000,000	2019-02-28
1610	2019-03-27	55,495,483	0	19.8198	280,000,000	2019-02-28
1611	2019-03-26	55,495,483	0	19.8198	280,000,000	2019-02-28
1612	2019-03-25	55,495,483	4,000	19.8198	280,000,000	2019-02-28
1613	2019-03-22	55,491,483	0	19.8184	280,000,000	2019-02-28
1614	2019-03-21	55,491,483	0	19.8184	280,000,000	2019-02-28
1615	2019-03-20	55,491,483	0	19.8184	280,000,000	2019-02-28
1616	2019-03-19	55,491,483	0	19.8184	280,000,000	2019-02-28
1617	2019-03-18	55,491,483	0	19.8184	280,000,000	2019-02-28
1618	2019-03-15	55,491,483	117,120	19.8184	280,000,000	2019-02-28
1619	2019-03-14	55,374,363	4,000	19.7766	280,000,000	2019-02-28
1620	2019-03-13	55,370,363	0	19.7751	280,000,000	2019-02-28
1621	2019-03-12	55,370,363	0	19.7751	280,000,000	2019-02-28
1622	2019-03-11	55,370,363	0	19.7751	280,000,000	2019-02-28
1623	2019-03-08	55,370,363	0	19.7751	280,000,000	2019-02-28
1624	2019-03-07	55,370,363	4,000	19.7751	280,000,000	2019-02-28
1625	2019-03-06	55,366,363	-20,000	19.7737	280,000,000	2019-02-28
1626	2019-03-05	55,386,363	0	19.7808	280,000,000	2019-02-28
1627	2019-03-04	55,386,363	0	19.7808	280,000,000	2019-02-28
1628	2019-03-01	55,386,363	0	19.7808	280,000,000	2019-02-28
1629	2019-02-28	55,386,363	0	19.7808	280,000,000	2019-02-28
1630	2019-02-27	55,386,363	0	19.7808	280,000,000	2019-01-31
1631	2019-02-26	55,386,363	0	19.7808	280,000,000	2019-01-31
1632	2019-02-25	55,386,363	0	19.7808	280,000,000	2019-01-31
1633	2019-02-22	55,386,363	0	19.7808	280,000,000	2019-01-31
1634	2019-02-21	55,386,363	4,000	19.7808	280,000,000	2019-01-31
1635	2019-02-20	55,382,363	0	19.7794	280,000,000	2019-01-31
1636	2019-02-19	55,382,363	0	19.7794	280,000,000	2019-01-31
1637	2019-02-18	55,382,363	0	19.7794	280,000,000	2019-01-31
1638	2019-02-15	55,382,363	4,000	19.7794	280,000,000	2019-01-31
1639	2019-02-14	55,378,363	0	19.7780	280,000,000	2019-01-31
1640	2019-02-13	55,378,363	0	19.7780	280,000,000	2019-01-31
1641	2019-02-12	55,378,363	4,000	19.7780	280,000,000	2019-01-31
1642	2019-02-11	55,374,363	0	19.7766	280,000,000	2019-01-31
1643	2019-02-08	55,374,363	0	19.7766	280,000,000	2019-01-31
1644	2019-02-04	55,374,363	0	19.7766	280,000,000	2019-01-31
1645	2019-02-01	55,374,363	0	19.7766	280,000,000	2019-01-31
1646	2019-01-31	55,374,363	0	19.7766	280,000,000	2019-01-31
1647	2019-01-30	55,374,363	0	19.7766	280,000,000	2018-12-31
1648	2019-01-29	55,374,363	8,000	19.7766	280,000,000	2018-12-31
1649	2019-01-28	55,366,363	0	19.7737	280,000,000	2018-12-31
1650	2019-01-25	55,366,363	0	19.7737	280,000,000	2018-12-31
1651	2019-01-24	55,366,363	4,000	19.7737	280,000,000	2018-12-31
1652	2019-01-23	55,362,363	0	19.7723	280,000,000	2018-12-31
1653	2019-01-22	55,362,363	0	19.7723	280,000,000	2018-12-31
1654	2019-01-21	55,362,363	0	19.7723	280,000,000	2018-12-31
1655	2019-01-18	55,362,363	4,000	19.7723	280,000,000	2018-12-31
1656	2019-01-17	55,358,363	0	19.7708	280,000,000	2018-12-31
1657	2019-01-16	55,358,363	0	19.7708	280,000,000	2018-12-31
1658	2019-01-15	55,358,363	4,000	19.7708	280,000,000	2018-12-31
1659	2019-01-14	55,354,363	0	19.7694	280,000,000	2018-12-31
1660	2019-01-11	55,354,363	0	19.7694	280,000,000	2018-12-31
1661	2019-01-10	55,354,363	0	19.7694	280,000,000	2018-12-31
1662	2019-01-09	55,354,363	0	19.7694	280,000,000	2018-12-31
1663	2019-01-08	55,354,363	0	19.7694	280,000,000	2018-12-31
1664	2019-01-07	55,354,363	0	19.7694	280,000,000	2018-12-31
1665	2019-01-04	55,354,363	0	19.7694	280,000,000	2018-12-31
1666	2019-01-03	55,354,363	-1,760	19.7694	280,000,000	2018-12-31
1667	2019-01-02	55,356,123	0	19.7700	280,000,000	2018-12-31
1668	2018-12-31	55,356,123	0	19.7700	280,000,000	2018-12-31
1669	2018-12-28	55,356,123	0	19.7700	280,000,000	2018-11-30
1670	2018-12-27	55,356,123	124,000	19.7700	280,000,000	2018-11-30
1671	2018-12-24	55,232,123	0	19.7258	280,000,000	2018-11-30
1672	2018-12-21	55,232,123	0	19.7258	280,000,000	2018-11-30
1673	2018-12-20	55,232,123	0	19.7258	280,000,000	2018-11-30
1674	2018-12-19	55,232,123	640	19.7258	280,000,000	2018-11-30
1675	2018-12-18	55,231,483	0	19.7255	280,000,000	2018-11-30
1676	2018-12-17	55,231,483	0	19.7255	280,000,000	2018-11-30
1677	2018-12-14	55,231,483	0	19.7255	280,000,000	2018-11-30
1678	2018-12-13	55,231,483	0	19.7255	280,000,000	2018-11-30
1679	2018-12-12	55,231,483	0	19.7255	280,000,000	2018-11-30
1680	2018-12-11	55,231,483	0	19.7255	280,000,000	2018-11-30
1681	2018-12-10	55,231,483	8,000	19.7255	280,000,000	2018-11-30
1682	2018-12-07	55,223,483	0	19.7227	280,000,000	2018-11-30
1683	2018-12-06	55,223,483	0	19.7227	280,000,000	2018-11-30
1684	2018-12-05	55,223,483	0	19.7227	280,000,000	2018-11-30
1685	2018-12-04	55,223,483	0	19.7227	280,000,000	2018-11-30
1686	2018-12-03	55,223,483	0	19.7227	280,000,000	2018-11-30
1687	2018-11-30	55,223,483	0	19.7227	280,000,000	2018-11-30
1688	2018-11-29	55,223,483	0	19.7227	280,000,000	2018-10-31
1689	2018-11-28	55,223,483	0	19.7227	280,000,000	2018-10-31
1690	2018-11-27	55,223,483	0	19.7227	280,000,000	2018-10-31
1691	2018-11-26	55,223,483	0	19.7227	280,000,000	2018-10-31
1692	2018-11-23	55,223,483	0	19.7227	280,000,000	2018-10-31
1693	2018-11-22	55,223,483	0	19.7227	280,000,000	2018-10-31
1694	2018-11-21	55,223,483	0	19.7227	280,000,000	2018-10-31
1695	2018-11-20	55,223,483	-372,000	19.7227	280,000,000	2018-10-31
1696	2018-11-19	55,595,483	0	19.8555	280,000,000	2018-10-31
1697	2018-11-16	55,595,483	0	19.8555	280,000,000	2018-10-31
1698	2018-11-15	55,595,483	0	19.8555	280,000,000	2018-10-31
1699	2018-11-14	55,595,483	0	19.8555	280,000,000	2018-10-31
1700	2018-11-13	55,595,483	0	19.8555	280,000,000	2018-10-31
1701	2018-11-12	55,595,483	0	19.8555	280,000,000	2018-10-31
1702	2018-11-09	55,595,483	0	19.8555	280,000,000	2018-10-31
1703	2018-11-08	55,595,483	200,000	19.8555	280,000,000	2018-10-31
1704	2018-11-07	55,395,483	0	19.7841	280,000,000	2018-10-31
1705	2018-11-06	55,395,483	0	19.7841	280,000,000	2018-10-31
1706	2018-11-05	55,395,483	0	19.7841	280,000,000	2018-10-31
1707	2018-11-02	55,395,483	0	19.7841	280,000,000	2018-10-31
1708	2018-11-01	55,395,483	11,720,000	19.7841	280,000,000	2018-10-31
1709	2018-10-31	43,675,483	0	15.5984	280,000,000	2018-10-31
1710	2018-10-30	43,675,483	0	15.5984	280,000,000	2018-09-30
1711	2018-10-29	43,675,483	0	15.5984	280,000,000	2018-09-30
1712	2018-10-26	43,675,483	0	15.5984	280,000,000	2018-09-30
1713	2018-10-25	43,675,483	0	15.5984	280,000,000	2018-09-30
1714	2018-10-24	43,675,483	0	15.5984	280,000,000	2018-09-30
1715	2018-10-23	43,675,483	0	15.5984	280,000,000	2018-09-30
1716	2018-10-22	43,675,483	0	15.5984	280,000,000	2018-09-30
1717	2018-10-19	43,675,483	4,000	15.5984	280,000,000	2018-09-30
1718	2018-10-18	43,671,483	0	15.5970	280,000,000	2018-09-30
1719	2018-10-16	43,671,483	0	15.5970	280,000,000	2018-09-30
1720	2018-10-15	43,671,483	-188,000	15.5970	280,000,000	2018-09-30
1721	2018-10-12	43,859,483	0	15.6641	280,000,000	2018-09-30
1722	2018-10-11	43,859,483	0	15.6641	280,000,000	2018-09-30
1723	2018-10-10	43,859,483	0	15.6641	280,000,000	2018-09-30
1724	2018-10-09	43,859,483	0	15.6641	280,000,000	2018-09-30
1725	2018-10-08	43,859,483	0	15.6641	280,000,000	2018-09-30
1726	2018-10-05	43,859,483	0	15.6641	280,000,000	2018-09-30
1727	2018-10-04	43,859,483	0	15.6641	280,000,000	2018-09-30
1728	2018-10-03	43,859,483	0	15.6641	280,000,000	2018-09-30
1729	2018-10-02	43,859,483	0	15.6641	280,000,000	2018-09-30
1730	2018-09-28	43,859,483	0	15.6641	280,000,000	2018-08-31
1731	2018-09-27	43,859,483	0	15.6641	280,000,000	2018-08-31
1732	2018-09-26	43,859,483	0	15.6641	280,000,000	2018-08-31
1733	2018-09-24	43,859,483	0	15.6641	280,000,000	2018-08-31
1734	2018-09-21	43,859,483	0	15.6641	280,000,000	2018-08-31
1735	2018-09-20	43,859,483	0	15.6641	280,000,000	2018-08-31
1736	2018-09-19	43,859,483	0	15.6641	280,000,000	2018-08-31
1737	2018-09-18	43,859,483	0	15.6641	280,000,000	2018-08-31
1738	2018-09-17	43,859,483	-97,280	15.6641	280,000,000	2018-08-31
1739	2018-09-14	43,956,763	12,000	15.6988	280,000,000	2018-08-31
1740	2018-09-13	43,944,763	0	15.6946	280,000,000	2018-08-31
1741	2018-09-12	43,944,763	0	15.6946	280,000,000	2018-08-31
1742	2018-09-11	43,944,763	0	15.6946	280,000,000	2018-08-31
1743	2018-09-10	43,944,763	0	15.6946	280,000,000	2018-08-31
1744	2018-09-07	43,944,763	0	15.6946	280,000,000	2018-08-31
1745	2018-09-06	43,944,763	0	15.6946	280,000,000	2018-08-31
1746	2018-09-05	43,944,763	0	15.6946	280,000,000	2018-08-31
1747	2018-09-04	43,944,763	0	15.6946	280,000,000	2018-08-31
1748	2018-09-03	43,944,763	0	15.6946	280,000,000	2018-08-31
1749	2018-08-31	43,944,763	4,000	15.6946	280,000,000	2018-08-31
1750	2018-08-30	43,940,763	0	15.6931	280,000,000	2018-07-31
1751	2018-08-29	43,940,763	0	15.6931	280,000,000	2018-07-31
1752	2018-08-28	43,940,763	0	15.6931	280,000,000	2018-07-31
1753	2018-08-27	43,940,763	8,000	15.6931	280,000,000	2018-07-31
1754	2018-08-24	43,932,763	-40,000	15.6903	280,000,000	2018-07-31
1755	2018-08-23	43,972,763	320	15.7046	280,000,000	2018-07-31
1756	2018-08-22	43,972,443	0	15.7044	280,000,000	2018-07-31
1757	2018-08-21	43,972,443	0	15.7044	280,000,000	2018-07-31
1758	2018-08-20	43,972,443	0	15.7044	280,000,000	2018-07-31
1759	2018-08-17	43,972,443	0	15.7044	280,000,000	2018-07-31
1760	2018-08-16	43,972,443	0	15.7044	280,000,000	2018-07-31
1761	2018-08-15	43,972,443	0	15.7044	280,000,000	2018-07-31
1762	2018-08-14	43,972,443	0	15.7044	280,000,000	2018-07-31
1763	2018-08-13	43,972,443	0	15.7044	280,000,000	2018-07-31
1764	2018-08-10	43,972,443	0	15.7044	280,000,000	2018-07-31
1765	2018-08-09	43,972,443	-11,720,000	15.7044	280,000,000	2018-07-31
1766	2018-08-08	55,692,443	0	19.8902	280,000,000	2018-07-31
1767	2018-08-07	55,692,443	8,000	19.8902	280,000,000	2018-07-31
1768	2018-08-06	55,684,443	0	19.8873	280,000,000	2018-07-31
1769	2018-08-03	55,684,443	0	19.8873	280,000,000	2018-07-31
1770	2018-08-02	55,684,443	-156,000	19.8873	280,000,000	2018-07-31
1771	2018-08-01	55,840,443	0	19.9430	280,000,000	2018-07-31
1772	2018-07-31	55,840,443	0	19.9430	280,000,000	2018-07-31
1773	2018-07-30	55,840,443	0	19.9430	280,000,000	2018-06-30
1774	2018-07-27	55,840,443	0	19.9430	280,000,000	2018-06-30
1775	2018-07-26	55,840,443	0	19.9430	280,000,000	2018-06-30
1776	2018-07-25	55,840,443	0	19.9430	280,000,000	2018-06-30
1777	2018-07-24	55,840,443	0	19.9430	280,000,000	2018-06-30
1778	2018-07-23	55,840,443	0	19.9430	280,000,000	2018-06-30
1779	2018-07-20	55,840,443	0	19.9430	280,000,000	2018-06-30
1780	2018-07-19	55,840,443	12,000	19.9430	280,000,000	2018-06-30
1781	2018-07-18	55,828,443	0	19.9387	280,000,000	2018-06-30
1782	2018-07-17	55,828,443	0	19.9387	280,000,000	2018-06-30
1783	2018-07-16	55,828,443	-104,000	19.9387	280,000,000	2018-06-30
1784	2018-07-13	55,932,443	72,000	19.9759	280,000,000	2018-06-30
1785	2018-07-12	55,860,443	0	19.9502	280,000,000	2018-06-30
1786	2018-07-11	55,860,443	0	19.9502	280,000,000	2018-06-30
1787	2018-07-10	55,860,443	0	19.9502	280,000,000	2018-06-30
1788	2018-07-09	55,860,443	4,000	19.9502	280,000,000	2018-06-30
1789	2018-07-06	55,856,443	-4,000	19.9487	280,000,000	2018-06-30
1790	2018-07-05	55,860,443	0	19.9502	280,000,000	2018-06-30
1791	2018-07-04	55,860,443	0	19.9502	280,000,000	2018-06-30
1792	2018-07-03	55,860,443	-4,000	19.9502	280,000,000	2018-06-30
1793	2018-06-29	55,864,443	-160,000	19.9516	280,000,000	2018-05-31
1794	2018-06-28	56,024,443	-84,000	20.0087	280,000,000	2018-05-31
1795	2018-06-27	56,108,443	-268,000	20.0387	280,000,000	2018-05-31
1796	2018-06-26	56,376,443	0	20.1344	280,000,000	2018-05-31
1797	2018-06-25	56,376,443	0	20.1344	280,000,000	2018-05-31
1798	2018-06-22	56,376,443	0	20.1344	280,000,000	2018-05-31
1799	2018-06-21	56,376,443	0	20.1344	280,000,000	2018-05-31
1800	2018-06-20	56,376,443	0	20.1344	280,000,000	2018-05-31
1801	2018-06-19	56,376,443	0	20.1344	280,000,000	2018-05-31
1802	2018-06-15	56,376,443	0	20.1344	280,000,000	2018-05-31
1803	2018-06-14	56,376,443	0	20.1344	280,000,000	2018-05-31
1804	2018-06-13	56,376,443	-12,000	20.1344	280,000,000	2018-05-31
1805	2018-06-12	56,388,443	0	20.1387	280,000,000	2018-05-31
1806	2018-06-11	56,388,443	0	20.1387	280,000,000	2018-05-31
1807	2018-06-08	56,388,443	0	20.1387	280,000,000	2018-05-31
1808	2018-06-07	56,388,443	13,280	20.1387	280,000,000	2018-05-31
1809	2018-06-06	56,375,163	34,400	20.1340	280,000,000	2018-05-31
1810	2018-06-05	56,340,763	12,000	20.1217	280,000,000	2018-05-31
1811	2018-06-04	56,328,763	0	20.1174	280,000,000	2018-05-31
1812	2018-06-01	56,328,763	0	20.1174	280,000,000	2018-05-31
1813	2018-05-31	56,328,763	-56,000	20.1174	280,000,000	2018-05-31
1814	2018-05-30	56,384,763	100,000	20.1374	280,000,000	2018-04-30
1815	2018-05-29	56,284,763	48,000	20.1017	280,000,000	2018-04-30
1816	2018-05-28	56,236,763	0	20.0846	280,000,000	2018-04-30
1817	2018-05-25	56,236,763	132,000	20.0846	280,000,000	2018-04-30
1818	2018-05-24	56,104,763	28,000	20.0374	280,000,000	2018-04-30
1819	2018-05-23	56,076,763	20,000	20.0274	280,000,000	2018-04-30
1820	2018-05-21	56,056,763	20,000	20.0203	280,000,000	2018-04-30
1821	2018-05-18	56,036,763	0	20.0131	280,000,000	2018-04-30
1822	2018-05-17	56,036,763	64,000	20.0131	280,000,000	2018-04-30
1823	2018-05-16	55,972,763	-8,000	19.9903	280,000,000	2018-04-30
1824	2018-05-15	55,980,763	-12,000	19.9931	280,000,000	2018-04-30
1825	2018-05-14	55,992,763	8,000	19.9974	280,000,000	2018-04-30
1826	2018-05-11	55,984,763	4,000	19.9946	280,000,000	2018-04-30
1827	2018-05-10	55,980,763	-4,000	19.9931	280,000,000	2018-04-30
1828	2018-05-09	55,984,763	0	19.9946	280,000,000	2018-04-30
1829	2018-05-08	55,984,763	0	19.9946	280,000,000	2018-04-30
1830	2018-05-07	55,984,763	0	19.9946	280,000,000	2018-04-30
1831	2018-05-04	55,984,763	32,000	19.9946	280,000,000	2018-04-30
1832	2018-05-03	55,952,763	0	19.9831	280,000,000	2018-04-30
1833	2018-05-02	55,952,763	0	19.9831	280,000,000	2018-04-30
1834	2018-04-30	55,952,763	-164,000	19.9831	280,000,000	2018-04-30
1835	2018-04-27	56,116,763	0	20.0417	280,000,000	2018-03-31
1836	2018-04-26	56,116,763	92,000	20.0417	280,000,000	2018-03-31
1837	2018-04-25	56,024,763	0	20.0088	280,000,000	2018-03-31
1838	2018-04-24	56,024,763	0	20.0088	280,000,000	2018-03-31
1839	2018-04-23	56,024,763	0	20.0088	280,000,000	2018-03-31
1840	2018-04-20	56,024,763	0	20.0088	280,000,000	2018-03-31
1841	2018-04-19	56,024,763	4,000	20.0088	280,000,000	2018-03-31
1842	2018-04-18	56,020,763	-44,000	20.0074	280,000,000	2018-03-31
1843	2018-04-17	56,064,763	0	20.0231	280,000,000	2018-03-31
1844	2018-04-16	56,064,763	0	20.0231	280,000,000	2018-03-31
1845	2018-04-13	56,064,763	0	20.0231	280,000,000	2018-03-31
1846	2018-04-12	56,064,763	0	20.0231	280,000,000	2018-03-31
1847	2018-04-11	56,064,763	0	20.0231	280,000,000	2018-03-31
1848	2018-04-10	56,064,763	0	20.0231	280,000,000	2018-03-31
1849	2018-04-09	56,064,763	-72,000	20.0231	280,000,000	2018-03-31
1850	2018-04-06	56,136,763	0	20.0488	280,000,000	2018-03-31
1851	2018-04-04	56,136,763	0	20.0488	280,000,000	2018-03-31
1852	2018-04-03	56,136,763	0	20.0488	280,000,000	2018-03-31
1853	2018-03-29	56,136,763	0	20.0488	280,000,000	2018-02-28
1854	2018-03-28	56,136,763	0	20.0488	280,000,000	2018-02-28
1855	2018-03-27	56,136,763	0	20.0488	280,000,000	2018-02-28
1856	2018-03-26	56,136,763	0	20.0488	280,000,000	2018-02-28
1857	2018-03-23	56,136,763	0	20.0488	280,000,000	2018-02-28
1858	2018-03-22	56,136,763	0	20.0488	280,000,000	2018-02-28
1859	2018-03-21	56,136,763	0	20.0488	280,000,000	2018-02-28
1860	2018-03-20	56,136,763	0	20.0488	280,000,000	2018-02-28
1861	2018-03-19	56,136,763	0	20.0488	280,000,000	2018-02-28
1862	2018-03-16	56,136,763	24,000	20.0488	280,000,000	2018-02-28
1863	2018-03-15	56,112,763	0	20.0403	280,000,000	2018-02-28
1864	2018-03-14	56,112,763	0	20.0403	280,000,000	2018-02-28
1865	2018-03-13	56,112,763	0	20.0403	280,000,000	2018-02-28
1866	2018-03-12	56,112,763	0	20.0403	280,000,000	2018-02-28
1867	2018-03-09	56,112,763	0	20.0403	280,000,000	2018-02-28
1868	2018-03-08	56,112,763	0	20.0403	280,000,000	2018-02-28
1869	2018-03-07	56,112,763	0	20.0403	280,000,000	2018-02-28
1870	2018-03-06	56,112,763	0	20.0403	280,000,000	2018-02-28
1871	2018-03-05	56,112,763	0	20.0403	280,000,000	2018-02-28
1872	2018-03-02	56,112,763	0	20.0403	280,000,000	2018-02-28
1873	2018-03-01	56,112,763	8,000	20.0403	280,000,000	2018-02-28
1874	2018-02-28	56,104,763	0	20.0374	280,000,000	2018-02-28
1875	2018-02-27	56,104,763	0	20.0374	280,000,000	2018-01-31
1876	2018-02-26	56,104,763	28,000	20.0374	280,000,000	2018-01-31
1877	2018-02-23	56,076,763	0	20.0274	280,000,000	2018-01-31
1878	2018-02-22	56,076,763	0	20.0274	280,000,000	2018-01-31
1879	2018-02-21	56,076,763	-136,000	20.0274	280,000,000	2018-01-31
1880	2018-02-20	56,212,763	-20,000	20.0760	280,000,000	2018-01-31
1881	2018-02-15	56,232,763	0	20.0831	280,000,000	2018-01-31
1882	2018-02-14	56,232,763	0	20.0831	280,000,000	2018-01-31
1883	2018-02-13	56,232,763	12,000	20.0831	280,000,000	2018-01-31
1884	2018-02-12	56,220,763	-60,000	20.0788	280,000,000	2018-01-31
1885	2018-02-09	56,280,763	-40,000	20.1003	280,000,000	2018-01-31
1886	2018-02-08	56,320,763	8,000	20.1146	280,000,000	2018-01-31
1887	2018-02-07	56,312,763	0	20.1117	280,000,000	2018-01-31
1888	2018-02-06	56,312,763	0	20.1117	280,000,000	2018-01-31
1889	2018-02-05	56,312,763	0	20.1117	280,000,000	2018-01-31
1890	2018-02-02	56,312,763	0	20.1117	280,000,000	2018-01-31
1891	2018-02-01	56,312,763	0	20.1117	280,000,000	2018-01-31
1892	2018-01-31	56,312,763	0	20.1117	280,000,000	2018-01-31
1893	2018-01-30	56,312,763	0	20.1117	280,000,000	2017-12-31
1894	2018-01-29	56,312,763	0	20.1117	280,000,000	2017-12-31
1895	2018-01-26	56,312,763	0	20.1117	280,000,000	2017-12-31
1896	2018-01-25	56,312,763	8,000	20.1117	280,000,000	2017-12-31
1897	2018-01-24	56,304,763	0	20.1088	280,000,000	2017-12-31
1898	2018-01-23	56,304,763	0	20.1088	280,000,000	2017-12-31
1899	2018-01-22	56,304,763	40,000	20.1088	280,000,000	2017-12-31
1900	2018-01-19	56,264,763	12,000	20.0946	280,000,000	2017-12-31
1901	2018-01-18	56,252,763	8,000	20.0903	280,000,000	2017-12-31
1902	2018-01-17	56,244,763	0	20.0874	280,000,000	2017-12-31
1903	2018-01-16	56,244,763	24,000	20.0874	280,000,000	2017-12-31
1904	2018-01-15	56,220,763	0	20.0788	280,000,000	2017-12-31
1905	2018-01-12	56,220,763	-44,000	20.0788	280,000,000	2017-12-31
1906	2018-01-11	56,264,763	-1,460,000	20.0946	280,000,000	2017-12-31
1907	2018-01-10	57,724,763	0	20.6160	280,000,000	2017-12-31
1908	2018-01-09	57,724,763	0	20.6160	280,000,000	2017-12-31
1909	2018-01-08	57,724,763	0	20.6160	280,000,000	2017-12-31
1910	2018-01-05	57,724,763	0	20.6160	280,000,000	2017-12-31
1911	2018-01-04	57,724,763	40,000	20.6160	280,000,000	2017-12-31
1912	2018-01-03	57,684,763	36,000	20.6017	280,000,000	2017-12-31
1913	2018-01-02	57,648,763	0	20.5888	280,000,000	2017-12-31
1914	2017-12-29	57,648,763	-8,000	20.5888	280,000,000	2017-11-30
1915	2017-12-28	57,656,763	0	20.5917	280,000,000	2017-11-30
1916	2017-12-27	57,656,763	0	20.5917	280,000,000	2017-11-30
1917	2017-12-22	57,656,763	-4,000	20.5917	280,000,000	2017-11-30
1918	2017-12-21	57,660,763	-8,000	20.5931	280,000,000	2017-11-30
1919	2017-12-20	57,668,763	100,000	20.5960	280,000,000	2017-11-30
1920	2017-12-19	57,568,763	4,000	20.5603	280,000,000	2017-11-30
1921	2017-12-18	57,564,763	0	20.5588	280,000,000	2017-11-30
1922	2017-12-15	57,564,763	5,280	20.5588	280,000,000	2017-11-30
1923	2017-12-14	57,559,483	0	20.5570	280,000,000	2017-11-30
1924	2017-12-13	57,559,483	-24,000	20.5570	280,000,000	2017-11-30
1925	2017-12-12	57,583,483	0	20.5655	280,000,000	2017-11-30
1926	2017-12-11	57,583,483	0	20.5655	280,000,000	2017-11-30
1927	2017-12-08	57,583,483	0	20.5655	280,000,000	2017-11-30
1928	2017-12-07	57,583,483	0	20.5655	280,000,000	2017-11-30
1929	2017-12-06	57,583,483	0	20.5655	280,000,000	2017-11-30
1930	2017-12-05	57,583,483	0	20.5655	280,000,000	2017-11-30
1931	2017-12-04	57,583,483	0	20.5655	280,000,000	2017-11-30
1932	2017-12-01	57,583,483	0	20.5655	280,000,000	2017-11-30
1933	2017-11-30	57,583,483	0	20.5655	280,000,000	2017-11-30
1934	2017-11-29	57,583,483	0	20.5655	280,000,000	2017-10-31
1935	2017-11-28	57,583,483	0	20.5655	280,000,000	2017-10-31
1936	2017-11-27	57,583,483	-16,000	20.5655	280,000,000	2017-10-31
1937	2017-11-24	57,599,483	40,000	20.5712	280,000,000	2017-10-31
1938	2017-11-23	57,559,483	-16,000	20.5570	280,000,000	2017-10-31
1939	2017-11-22	57,575,483	0	20.5627	280,000,000	2017-10-31
1940	2017-11-21	57,575,483	20,000	20.5627	280,000,000	2017-10-31
1941	2017-11-20	57,555,483	-64,000	20.5555	280,000,000	2017-10-31
1942	2017-11-17	57,619,483	-252,000	20.5784	280,000,000	2017-10-31
1943	2017-11-16	57,871,483	-28,000	20.6684	280,000,000	2017-10-31
1944	2017-11-15	57,899,483	0	20.6784	280,000,000	2017-10-31
1945	2017-11-14	57,899,483	-256,000	20.6784	280,000,000	2017-10-31
1946	2017-11-13	58,155,483	328,000	20.7698	280,000,000	2017-10-31
1947	2017-11-10	57,827,483	96,000	20.6527	280,000,000	2017-10-31
1948	2017-11-09	57,731,483	196,000	20.6184	280,000,000	2017-10-31
1949	2017-11-08	57,535,483	16,000	20.5484	280,000,000	2017-10-31
1950	2017-11-07	57,519,483	128,000	20.5427	280,000,000	2017-10-31
1951	2017-11-06	57,391,483	-12,000	20.4970	280,000,000	2017-10-31
1952	2017-11-03	57,403,483	20,000	20.5012	280,000,000	2017-10-31
1953	2017-11-02	57,383,483	0	20.4941	280,000,000	2017-10-31
1954	2017-11-01	57,383,483	0	20.4941	280,000,000	2017-10-31
1955	2017-10-31	57,383,483	88,000	20.4941	280,000,000	2017-10-31
1956	2017-10-30	57,295,483	0	20.4627	280,000,000	2017-09-30
1957	2017-10-27	57,295,483	0	20.4627	280,000,000	2017-09-30
1958	2017-10-26	57,295,483	0	20.4627	280,000,000	2017-09-30
1959	2017-10-25	57,295,483	0	20.4627	280,000,000	2017-09-30
1960	2017-10-24	57,295,483	0	20.4627	280,000,000	2017-09-30
1961	2017-10-23	57,295,483	0	20.4627	280,000,000	2017-09-30
1962	2017-10-20	57,295,483	-96,000	20.4627	280,000,000	2017-09-30
1963	2017-10-19	57,391,483	0	20.4970	280,000,000	2017-09-30
1964	2017-10-18	57,391,483	0	20.4970	280,000,000	2017-09-30
1965	2017-10-17	57,391,483	8,640	20.4970	280,000,000	2017-09-30
1966	2017-10-16	57,382,843	0	20.4939	280,000,000	2017-09-30
1967	2017-10-13	57,382,843	0	20.4939	280,000,000	2017-09-30
1968	2017-10-12	57,382,843	0	20.4939	280,000,000	2017-09-30
1969	2017-10-11	57,382,843	0	20.4939	280,000,000	2017-09-30
1970	2017-10-10	57,382,843	44,000	20.4939	280,000,000	2017-09-30
1971	2017-10-09	57,338,843	0	20.4782	280,000,000	2017-09-30
1972	2017-10-06	57,338,843	0	20.4782	280,000,000	2017-09-30
1973	2017-10-04	57,338,843	12,000	20.4782	280,000,000	2017-09-30
1974	2017-10-03	57,326,843	0	20.4739	280,000,000	2017-09-30
1975	2017-09-29	57,326,843	0	20.4739	280,000,000	2017-08-31
1976	2017-09-28	57,326,843	0	20.4739	280,000,000	2017-08-31
1977	2017-09-27	57,326,843	0	20.4739	280,000,000	2017-08-31
1978	2017-09-26	57,326,843	0	20.4739	280,000,000	2017-08-31
1979	2017-09-25	57,326,843	0	20.4739	280,000,000	2017-08-31
1980	2017-09-22	57,326,843	16,000	20.4739	280,000,000	2017-08-31
1981	2017-09-21	57,310,843	0	20.4682	280,000,000	2017-08-31
1982	2017-09-20	57,310,843	0	20.4682	280,000,000	2017-08-31
1983	2017-09-19	57,310,843	0	20.4682	280,000,000	2017-08-31
1984	2017-09-18	57,310,843	0	20.4682	280,000,000	2017-08-31
1985	2017-09-15	57,310,843	0	20.4682	280,000,000	2017-08-31
1986	2017-09-14	57,310,843	0	20.4682	280,000,000	2017-08-31
1987	2017-09-13	57,310,843	0	20.4682	280,000,000	2017-08-31
1988	2017-09-12	57,310,843	0	20.4682	280,000,000	2017-08-31
1989	2017-09-11	57,310,843	0	20.4682	280,000,000	2017-08-31
1990	2017-09-08	57,310,843	0	20.4682	280,000,000	2017-08-31
1991	2017-09-07	57,310,843	0	20.4682	280,000,000	2017-08-31
1992	2017-09-06	57,310,843	4,000	20.4682	280,000,000	2017-08-31
1993	2017-09-05	57,306,843	12,000	20.4667	280,000,000	2017-08-31
1994	2017-09-04	57,294,843	0	20.4624	280,000,000	2017-08-31
1995	2017-09-01	57,294,843	16,000	20.4624	280,000,000	2017-08-31
1996	2017-08-31	57,278,843	40,000	20.4567	280,000,000	2017-08-31
1997	2017-08-30	57,238,843	0	20.4424	280,000,000	2017-07-31
1998	2017-08-29	57,238,843	-24,480	20.4424	280,000,000	2017-07-31
1999	2017-08-28	57,263,323	0	20.4512	280,000,000	2017-07-31
2000	2017-08-25	57,263,323	0	20.4512	280,000,000	2017-07-31
2001	2017-08-24	57,263,323	0	20.4512	280,000,000	2017-07-31
2002	2017-08-23	57,263,323	0	20.4512	280,000,000	2017-07-31
2003	2017-08-22	57,263,323	0	20.4512	280,000,000	2017-07-31
2004	2017-08-21	57,263,323	-12,000	20.4512	280,000,000	2017-07-31
2005	2017-08-18	57,275,323	0	20.4555	280,000,000	2017-07-31
2006	2017-08-17	57,275,323	0	20.4555	280,000,000	2017-07-31
2007	2017-08-16	57,275,323	-172,000	20.4555	280,000,000	2017-07-31
2008	2017-08-15	57,447,323	-14,080	20.5169	280,000,000	2017-07-31
2009	2017-08-14	57,461,403	48,000	20.5219	280,000,000	2017-07-31
2010	2017-08-11	57,413,403	-60,000	20.5048	280,000,000	2017-07-31
2011	2017-08-10	57,473,403	-260,000	20.5262	280,000,000	2017-07-31
2012	2017-08-09	57,733,403	-40,000	20.6191	280,000,000	2017-07-31
2013	2017-08-08	57,773,403	32,000	20.6334	280,000,000	2017-07-31
2014	2017-08-07	57,741,403	-304,000	20.6219	280,000,000	2017-07-31
2015	2017-08-04	58,045,403	-48,000	20.7305	280,000,000	2017-07-31
2016	2017-08-03	58,093,403	0	20.7476	280,000,000	2017-07-31
2017	2017-08-02	58,093,403	0	20.7476	280,000,000	2017-07-31
2018	2017-08-01	58,093,403	4,000	20.7476	280,000,000	2017-07-31
2019	2017-07-31	58,089,403	-36,000	20.7462	280,000,000	2017-07-31
2020	2017-07-28	58,125,403	0	20.7591	280,000,000	2017-06-30
2021	2017-07-27	58,125,403	0	20.7591	280,000,000	2017-06-30
2022	2017-07-26	58,125,403	0	20.7591	280,000,000	2017-06-30
2023	2017-07-25	58,125,403	4,000	20.7591	280,000,000	2017-06-30
2024	2017-07-24	58,121,403	0	20.7576	280,000,000	2017-06-30
2025	2017-07-21	58,121,403	-48,000	20.7576	280,000,000	2017-06-30
2026	2017-07-20	58,169,403	0	20.7748	280,000,000	2017-06-30
2027	2017-07-19	58,169,403	0	20.7748	280,000,000	2017-06-30
2028	2017-07-18	58,169,403	80,000	20.7748	280,000,000	2017-06-30
2029	2017-07-17	58,089,403	45,120	20.7462	280,000,000	2017-06-30
2030	2017-07-14	58,044,283	0	20.7301	280,000,000	2017-06-30
2031	2017-07-13	58,044,283	0	20.7301	280,000,000	2017-06-30
2032	2017-07-12	58,044,283	0	20.7301	280,000,000	2017-06-30
2033	2017-07-11	58,044,283	0	20.7301	280,000,000	2017-06-30
2034	2017-07-10	58,044,283	0	20.7301	280,000,000	2017-06-30
2035	2017-07-07	58,044,283	0	20.7301	280,000,000	2017-06-30
2036	2017-07-06	58,044,283	0	20.7301	280,000,000	2017-06-30
2037	2017-07-05	58,044,283	4,000	20.7301	280,000,000	2017-06-30
2038	2017-07-04	58,040,283	88,000	20.7287	280,000,000	2017-06-30
2039	2017-07-03	57,952,283	-12,000	20.6972	280,000,000	2017-06-30
2040	2017-06-30	57,964,283	-28,000	20.7015	280,000,000	2017-06-30
2041	2017-06-29	57,992,283	84,000	20.7115	280,000,000	2017-05-31
2042	2017-06-28	57,908,283	0	20.6815	280,000,000	2017-05-31
2043	2017-06-27	57,908,283	0	20.6815	280,000,000	2017-05-31
2044	2017-06-26	57,908,283	-76,000	20.6815	280,000,000	2017-05-31
2045	2017-06-23	57,984,283	-40,000	20.7087	280,000,000	2017-05-31
2046	2017-06-22	58,024,283	32,000	20.7230	280,000,000	2017-05-31
2047	2017-06-21	57,992,283	0	20.7115	280,000,000	2017-05-31
2048	2017-06-20	57,992,283	8,000	20.7115	280,000,000	2017-05-31
2049	2017-06-19	57,984,283	0	20.7087	280,000,000	2017-05-31
2050	2017-06-16	57,984,283	-24,000	20.7087	280,000,000	2017-05-31
2051	2017-06-15	58,008,283	-76,000	20.7172	280,000,000	2017-05-31
2052	2017-06-14	58,084,283	200,000	20.7444	280,000,000	2017-05-31
2053	2017-06-13	57,884,283	0	20.6730	280,000,000	2017-05-31
2054	2017-06-12	57,884,283	-92,000	20.6730	280,000,000	2017-05-31
2055	2017-06-09	57,976,283	32,000	20.7058	280,000,000	2017-05-31
2056	2017-06-08	57,944,283	-40,000	20.6944	280,000,000	2017-05-31
2057	2017-06-07	57,984,283	0	20.7087	280,000,000	2017-05-31
2058	2017-06-06	57,984,283	-16,000	20.7087	280,000,000	2017-05-31
2059	2017-06-05	58,000,283	0	20.7144	280,000,000	2017-05-31
2060	2017-06-02	58,000,283	0	20.7144	280,000,000	2017-05-31
2061	2017-06-01	58,000,283	-4,000	20.7144	280,000,000	2017-05-31
2062	2017-05-31	58,004,283	0	20.7158	280,000,000	2017-05-31
2063	2017-05-29	58,004,283	0	20.7158	280,000,000	2017-04-30
2064	2017-05-26	58,004,283	0	20.7158	280,000,000	2017-04-30
2065	2017-05-25	58,004,283	0	20.7158	280,000,000	2017-04-30
2066	2017-05-24	58,004,283	0	20.7158	280,000,000	2017-04-30
2067	2017-05-23	58,004,283	0	20.7158	280,000,000	2017-04-30
2068	2017-05-22	58,004,283	-244,000	20.7158	280,000,000	2017-04-30
2069	2017-05-19	58,248,283	20,000	20.8030	280,000,000	2017-04-30
2070	2017-05-18	58,228,283	-156,000	20.7958	280,000,000	2017-04-30
2071	2017-05-17	58,384,283	128,000	20.8515	280,000,000	2017-04-30
2072	2017-05-16	58,256,283	0	20.8058	280,000,000	2017-04-30
2073	2017-05-15	58,256,283	0	20.8058	280,000,000	2017-04-30
2074	2017-05-12	58,256,283	0	20.8058	280,000,000	2017-04-30
2075	2017-05-11	58,256,283	-8,000	20.8058	280,000,000	2017-04-30
2076	2017-05-10	58,264,283	8,000	20.8087	280,000,000	2017-04-30
2077	2017-05-09	58,256,283	0	20.8058	280,000,000	2017-04-30
2078	2017-05-08	58,256,283	0	20.8058	280,000,000	2017-04-30
2079	2017-05-05	58,256,283	0	20.8058	280,000,000	2017-04-30
2080	2017-05-04	58,256,283	132,000	20.8058	280,000,000	2017-04-30
2081	2017-05-02	58,124,283	28,000	20.7587	280,000,000	2017-04-30
2082	2017-04-28	58,096,283	0	20.7487	280,000,000	2017-03-31
2083	2017-04-27	58,096,283	36,000	20.7487	280,000,000	2017-03-31
2084	2017-04-26	58,060,283	-4,000	20.7358	280,000,000	2017-03-31
2085	2017-04-25	58,064,283	-4,000	20.7372	280,000,000	2017-03-31
2086	2017-04-24	58,068,283	0	20.7387	280,000,000	2017-03-31
2087	2017-04-21	58,068,283	0	20.7387	280,000,000	2017-03-31
2088	2017-04-20	58,068,283	0	20.7387	280,000,000	2017-03-31
2089	2017-04-19	58,068,283	20,000	20.7387	280,000,000	2017-03-31
2090	2017-04-18	58,048,283	0	20.7315	280,000,000	2017-03-31
2091	2017-04-13	58,048,283	0	20.7315	280,000,000	2017-03-31
2092	2017-04-12	58,048,283	0	20.7315	280,000,000	2017-03-31
2093	2017-04-11	58,048,283	-12,000	20.7315	280,000,000	2017-03-31
2094	2017-04-10	58,060,283	8,000	20.7358	280,000,000	2017-03-31
2095	2017-04-07	58,052,283	80,000	20.7330	280,000,000	2017-03-31
2096	2017-04-06	57,972,283	0	20.7044	280,000,000	2017-03-31
2097	2017-04-05	57,972,283	0	20.7044	280,000,000	2017-03-31
2098	2017-04-03	57,972,283	0	20.7044	280,000,000	2017-03-31
2099	2017-03-31	57,972,283	296,000	20.7044	280,000,000	2017-03-31
2100	2017-03-30	57,676,283	-52,000	20.5987	280,000,000	2017-02-28
2101	2017-03-29	57,728,283	16,000	20.6172	280,000,000	2017-02-28
2102	2017-03-28	57,712,283	-48,000	20.6115	280,000,000	2017-02-28
2103	2017-03-27	57,760,283	22,400	20.6287	280,000,000	2017-02-28
2104	2017-03-24	57,737,883	0	20.6207	280,000,000	2017-02-28
2105	2017-03-23	57,737,883	148,000	20.6207	280,000,000	2017-02-28
2106	2017-03-22	57,589,883	0	20.5678	280,000,000	2017-02-28
2107	2017-03-21	57,589,883	0	20.5678	280,000,000	2017-02-28
2108	2017-03-20	57,589,883	0	20.5678	280,000,000	2017-02-28
2109	2017-03-17	57,589,883	0	20.5678	280,000,000	2017-02-28
2110	2017-03-16	57,589,883	0	20.5678	280,000,000	2017-02-28
2111	2017-03-15	57,589,883	0	20.5678	280,000,000	2017-02-28
2112	2017-03-14	57,589,883	0	20.5678	280,000,000	2017-02-28
2113	2017-03-13	57,589,883	0	20.5678	280,000,000	2017-02-28
2114	2017-03-10	57,589,883	304,000	20.5678	280,000,000	2017-02-28
2115	2017-03-09	57,285,883	0	20.4592	280,000,000	2017-02-28
2116	2017-03-08	57,285,883	0	20.4592	280,000,000	2017-02-28
2117	2017-03-07	57,285,883	1,920	20.4592	280,000,000	2017-02-28
2118	2017-03-06	57,283,963	0	20.4586	280,000,000	2017-02-28
2119	2017-03-03	57,283,963	0	20.4586	280,000,000	2017-02-28
2120	2017-03-02	57,283,963	8,000	20.4586	280,000,000	2017-02-28
2121	2017-03-01	57,275,963	0	20.4557	280,000,000	2017-02-28
2122	2017-02-28	57,275,963	4,000	20.4557	280,000,000	2017-02-28
2123	2017-02-27	57,271,963	0	20.4543	280,000,000	2017-01-31
2124	2017-02-24	57,271,963	-4,000	20.4543	280,000,000	2017-01-31
2125	2017-02-23	57,275,963	-248,000	20.4557	280,000,000	2017-01-31
2126	2017-02-22	57,523,963	28,000	20.5443	280,000,000	2017-01-31
2127	2017-02-21	57,495,963	8,000	20.5343	280,000,000	2017-01-31
2128	2017-02-20	57,487,963	0	20.5314	280,000,000	2017-01-31
2129	2017-02-17	57,487,963	-12,000	20.5314	280,000,000	2017-01-31
2130	2017-02-16	57,499,963	0	20.5357	280,000,000	2017-01-31
2131	2017-02-15	57,499,963	0	20.5357	280,000,000	2017-01-31
2132	2017-02-14	57,499,963	-12,000	20.5357	280,000,000	2017-01-31
2133	2017-02-13	57,511,963	-612,000	20.5400	280,000,000	2017-01-31
2134	2017-02-10	58,123,963	8,000	20.7586	280,000,000	2017-01-31
2135	2017-02-09	58,115,963	0	20.7557	280,000,000	2017-01-31
2136	2017-02-08	58,115,963	-60,000	20.7557	280,000,000	2017-01-31
2137	2017-02-07	58,175,963	20,000	20.7771	280,000,000	2017-01-31
2138	2017-02-06	58,155,963	0	20.7700	280,000,000	2017-01-31
2139	2017-02-03	58,155,963	8,000	20.7700	280,000,000	2017-01-31
2140	2017-02-02	58,147,963	12,000	20.7671	280,000,000	2017-01-31
2141	2017-02-01	58,135,963	0	20.7628	280,000,000	2017-01-31
2142	2017-01-27	58,135,963	0	20.7628	280,000,000	2016-12-31
2143	2017-01-26	58,135,963	0	20.7628	280,000,000	2016-12-31
2144	2017-01-25	58,135,963	300,000	20.7628	280,000,000	2016-12-31
2145	2017-01-24	57,835,963	280,000	20.6557	280,000,000	2016-12-31
2146	2017-01-23	57,555,963	64,000	20.5557	280,000,000	2016-12-31
2147	2017-01-20	57,491,963	64,000	20.5328	280,000,000	2016-12-31
2148	2017-01-19	57,427,963	4,000	20.5100	280,000,000	2016-12-31
2149	2017-01-18	57,423,963	-8,000	20.5086	280,000,000	2016-12-31
2150	2017-01-17	57,431,963	168,000	20.5114	280,000,000	2016-12-31
2151	2017-01-16	57,263,963	-3,360	20.4514	280,000,000	2016-12-31
2152	2017-01-13	57,267,323	-52,000	20.4526	280,000,000	2016-12-31
2153	2017-01-12	57,319,323	4,000	20.4712	280,000,000	2016-12-31
2154	2017-01-11	57,315,323	-156,000	20.4698	280,000,000	2016-12-31
2155	2017-01-10	57,471,323	-20,000	20.5255	280,000,000	2016-12-31
2156	2017-01-09	57,491,323	0	20.5326	280,000,000	2016-12-31
2157	2017-01-06	57,491,323	0	20.5326	280,000,000	2016-12-31
2158	2017-01-05	57,491,323	640	20.5326	280,000,000	2016-12-31
2159	2017-01-04	57,490,683	0	20.5324	280,000,000	2016-12-31
2160	2017-01-03	57,490,683	0	20.5324	280,000,000	2016-12-31
2161	2016-12-30	57,490,683	0	20.5324	280,000,000	2016-11-30
2162	2016-12-29	57,490,683	-16,000	20.5324	280,000,000	2016-11-30
2163	2016-12-28	57,506,683	-20,000	20.5381	280,000,000	2016-11-30
2164	2016-12-23	57,526,683	0	20.5452	280,000,000	2016-11-30
2165	2016-12-22	57,526,683	-12,000	20.5452	280,000,000	2016-11-30
2166	2016-12-21	57,538,683	640	20.5495	280,000,000	2016-11-30
2167	2016-12-20	57,538,043	0	20.5493	280,000,000	2016-11-30
2168	2016-12-19	57,538,043	-640	20.5493	280,000,000	2016-11-30
2169	2016-12-16	57,538,683	4,000	20.5495	280,000,000	2016-11-30
2170	2016-12-15	57,534,683	16,000	20.5481	280,000,000	2016-11-30
2171	2016-12-14	57,518,683	124,000	20.5424	280,000,000	2016-11-30
2172	2016-12-13	57,394,683	36,000	20.4981	280,000,000	2016-11-30
2173	2016-12-12	57,358,683	0	20.4852	280,000,000	2016-11-30
2174	2016-12-09	57,358,683	16,000	20.4852	280,000,000	2016-11-30
2175	2016-12-08	57,342,683	0	20.4795	280,000,000	2016-11-30
2176	2016-12-07	57,342,683	8,000	20.4795	280,000,000	2016-11-30
2177	2016-12-06	57,334,683	12,000	20.4767	280,000,000	2016-11-30
2178	2016-12-05	57,322,683	0	20.4724	280,000,000	2016-11-30
2179	2016-12-02	57,322,683	0	20.4724	280,000,000	2016-11-30
2180	2016-12-01	57,322,683	0	20.4724	280,000,000	2016-11-30
2181	2016-11-30	57,322,683	0	20.4724	280,000,000	2016-11-30
2182	2016-11-29	57,322,683	0	20.4724	280,000,000	2016-10-31
2183	2016-11-28	57,322,683	0	20.4724	280,000,000	2016-10-31
2184	2016-11-25	57,322,683	0	20.4724	280,000,000	2016-10-31
2185	2016-11-24	57,322,683	12,000	20.4724	280,000,000	2016-10-31
2186	2016-11-23	57,310,683	-12,160	20.4681	280,000,000	2016-10-31
2187	2016-11-22	57,322,843	64,000	20.4724	280,000,000	2016-10-31
2188	2016-11-21	57,258,843	-12,000	20.4496	280,000,000	2016-10-31
2189	2016-11-18	57,270,843	0	20.4539	280,000,000	2016-10-31
2190	2016-11-17	57,270,843	0	20.4539	280,000,000	2016-10-31
2191	2016-11-16	57,270,843	0	20.4539	280,000,000	2016-10-31
2192	2016-11-15	57,270,843	0	20.4539	280,000,000	2016-10-31
2193	2016-11-14	57,270,843	8,000	20.4539	280,000,000	2016-10-31
2194	2016-11-11	57,262,843	4,000	20.4510	280,000,000	2016-10-31
2195	2016-11-10	57,258,843	84,000	20.4496	280,000,000	2016-10-31
2196	2016-11-09	57,174,843	0	20.4196	280,000,000	2016-10-31
2197	2016-11-08	57,174,843	4,000	20.4196	280,000,000	2016-10-31
2198	2016-11-07	57,170,843	0	20.4182	280,000,000	2016-10-31
2199	2016-11-04	57,170,843	24,000	20.4182	280,000,000	2016-10-31
2200	2016-11-03	57,146,843	0	20.4096	280,000,000	2016-10-31
2201	2016-11-02	57,146,843	0	20.4096	280,000,000	2016-10-31
2202	2016-11-01	57,146,843	64,000	20.4096	280,000,000	2016-10-31
2203	2016-10-31	57,082,843	0	20.3867	280,000,000	2016-10-31
2204	2016-10-28	57,082,843	0	20.3867	280,000,000	2016-09-30
2205	2016-10-27	57,082,843	-12,000	20.3867	280,000,000	2016-09-30
2206	2016-10-26	57,094,843	0	20.3910	280,000,000	2016-09-30
2207	2016-10-25	57,094,843	208,000	20.3910	280,000,000	2016-09-30
2208	2016-10-24	56,886,843	28,000	20.3167	280,000,000	2016-09-30
2209	2016-10-21	56,858,843	0	20.3067	280,000,000	2016-09-30
2210	2016-10-20	56,858,843	116,000	20.3067	280,000,000	2016-09-30
2211	2016-10-19	56,742,843	4,640	20.2653	280,000,000	2016-09-30
2212	2016-10-18	56,738,203	8,000	20.2636	280,000,000	2016-09-30
2213	2016-10-17	56,730,203	0	20.2608	280,000,000	2016-09-30
2214	2016-10-14	56,730,203	1,280	20.2608	280,000,000	2016-09-30
2215	2016-10-13	56,728,923	0	20.2603	280,000,000	2016-09-30
2216	2016-10-12	56,728,923	224,000	20.2603	280,000,000	2016-09-30
2217	2016-10-11	56,504,923	0	20.1803	280,000,000	2016-09-30
2218	2016-10-07	56,504,923	0	20.1803	280,000,000	2016-09-30
2219	2016-10-06	56,504,923	-4,000	20.1803	280,000,000	2016-09-30
2220	2016-10-05	56,508,923	0	20.1818	280,000,000	2016-09-30
2221	2016-10-04	56,508,923	-4,000	20.1818	280,000,000	2016-09-30
2222	2016-10-03	56,512,923	0	20.1832	280,000,000	2016-09-30
2223	2016-09-30	56,512,923	0	20.1832	280,000,000	2016-09-30
2224	2016-09-29	56,512,923	0	20.1832	280,000,000	2016-08-31
2225	2016-09-28	56,512,923	0	20.1832	280,000,000	2016-08-31
2226	2016-09-27	56,512,923	-12,000	20.1832	280,000,000	2016-08-31
2227	2016-09-26	56,524,923	4,000	20.1875	280,000,000	2016-08-31
2228	2016-09-23	56,520,923	56,000	20.1860	280,000,000	2016-08-31
2229	2016-09-22	56,464,923	32,000	20.1660	280,000,000	2016-08-31
2230	2016-09-21	56,432,923	0	20.1546	280,000,000	2016-08-31
2231	2016-09-20	56,432,923	0	20.1546	280,000,000	2016-08-31
2232	2016-09-19	56,432,923	24,000	20.1546	280,000,000	2016-08-31
2233	2016-09-15	56,408,923	0	20.1460	280,000,000	2016-08-31
2234	2016-09-14	56,408,923	0	20.1460	280,000,000	2016-08-31
2235	2016-09-13	56,408,923	-8,000	20.1460	280,000,000	2016-08-31
2236	2016-09-12	56,416,923	8,000	20.1489	280,000,000	2016-08-31
2237	2016-09-09	56,408,923	-20,000	20.1460	280,000,000	2016-08-31
2238	2016-09-08	56,428,923	48,000	20.1532	280,000,000	2016-08-31
2239	2016-09-07	56,380,923	0	20.1360	280,000,000	2016-08-31
2240	2016-09-06	56,380,923	0	20.1360	280,000,000	2016-08-31
2241	2016-09-05	56,380,923	0	20.1360	280,000,000	2016-08-31
2242	2016-09-02	56,380,923	40,000	20.1360	280,000,000	2016-08-31
2243	2016-09-01	56,340,923	0	20.1218	280,000,000	2016-08-31
2244	2016-08-31	56,340,923	100,000	20.1218	280,000,000	2016-08-31
2245	2016-08-30	56,240,923	120,000	20.0860	280,000,000	2016-07-31
2246	2016-08-29	56,120,923	0	20.0432	280,000,000	2016-07-31
2247	2016-08-26	56,120,923	0	20.0432	280,000,000	2016-07-31
2248	2016-08-25	56,120,923	40,000	20.0432	280,000,000	2016-07-31
2249	2016-08-24	56,080,923	36,000	20.0289	280,000,000	2016-07-31
2250	2016-08-23	56,044,923	24,000	20.0160	280,000,000	2016-07-31
2251	2016-08-22	56,020,923	0	20.0075	280,000,000	2016-07-31
2252	2016-08-19	56,020,923	0	20.0075	280,000,000	2016-07-31
2253	2016-08-18	56,020,923	16,000	20.0075	280,000,000	2016-07-31
2254	2016-08-17	56,004,923	0	20.0018	280,000,000	2016-07-31
2255	2016-08-16	56,004,923	28,000	20.0018	280,000,000	2016-07-31
2256	2016-08-15	55,976,923	0	19.9918	280,000,000	2016-07-31
2257	2016-08-12	55,976,923	12,000	19.9918	280,000,000	2016-07-31
2258	2016-08-11	55,964,923	0	19.9875	280,000,000	2016-07-31
2259	2016-08-10	55,964,923	152,640	19.9875	280,000,000	2016-07-31
2260	2016-08-09	55,812,283	104,000	19.9330	280,000,000	2016-07-31
2261	2016-08-08	55,708,283	0	19.8958	280,000,000	2016-07-31
2262	2016-08-05	55,708,283	100,000	19.8958	280,000,000	2016-07-31
2263	2016-08-04	55,608,283	8,000	19.8601	280,000,000	2016-07-31
2264	2016-08-03	55,600,283	-40,000	19.8572	280,000,000	2016-07-31
2265	2016-08-02	55,640,283	0	19.8715	280,000,000	2016-07-31
2266	2016-08-01	55,640,283	0	19.8715	280,000,000	2016-07-31
2267	2016-07-29	55,640,283	12,000	19.8715	280,000,000	2016-06-30
2268	2016-07-28	55,628,283	68,000	19.8672	280,000,000	2016-06-30
2269	2016-07-27	55,560,283	148,000	19.8430	280,000,000	2016-06-30
2270	2016-07-26	55,412,283	0	19.7901	280,000,000	2016-06-30
2271	2016-07-25	55,412,283	40,000	19.7901	280,000,000	2016-06-30
2272	2016-07-22	55,372,283	0	19.7758	280,000,000	2016-06-30
2273	2016-07-21	55,372,283	-100,000	19.7758	280,000,000	2016-06-30
2274	2016-07-20	55,472,283	4,000	19.8115	280,000,000	2016-06-30
2275	2016-07-19	55,468,283	52,000	19.8101	280,000,000	2016-06-30
2276	2016-07-18	55,416,283	0	19.7915	280,000,000	2016-06-30
2277	2016-07-15	55,416,283	0	19.7915	280,000,000	2016-06-30
2278	2016-07-14	55,416,283	72,000	19.7915	280,000,000	2016-06-30
2279	2016-07-13	55,344,283	0	19.7658	280,000,000	2016-06-30
2280	2016-07-12	55,344,283	0	19.7658	280,000,000	2016-06-30
2281	2016-07-11	55,344,283	-4,000	19.7658	280,000,000	2016-06-30
2282	2016-07-08	55,348,283	16,000	19.7672	280,000,000	2016-06-30
2283	2016-07-07	55,332,283	16,000	19.7615	280,000,000	2016-06-30
2284	2016-07-06	55,316,283	0	19.7558	280,000,000	2016-06-30
2285	2016-07-05	55,316,283	8,000	19.7558	280,000,000	2016-06-30
2286	2016-07-04	55,308,283	0	19.7530	280,000,000	2016-06-30
2287	2016-06-30	55,308,283	0	19.7530	280,000,000	2016-06-30
2288	2016-06-29	55,308,283	0	19.7530	280,000,000	2016-05-31
2289	2016-06-28	55,308,283	8,000	19.7530	280,000,000	2016-05-31
2290	2016-06-27	55,300,283	0	19.7501	280,000,000	2016-05-31
2291	2016-06-24	55,300,283	0	19.7501	280,000,000	2016-05-31
2292	2016-06-23	55,300,283	0	19.7501	280,000,000	2016-05-31
2293	2016-06-22	55,300,283	12,000	19.7501	280,000,000	2016-05-31
2294	2016-06-21	55,288,283	0	19.7458	280,000,000	2016-05-31
2295	2016-06-20	55,288,283	0	19.7458	280,000,000	2016-05-31
2296	2016-06-17	55,288,283	0	19.7458	280,000,000	2016-05-31
2297	2016-06-16	55,288,283	-4,000	19.7458	280,000,000	2016-05-31
2298	2016-06-15	55,292,283	-16,000	19.7472	280,000,000	2016-05-31
2299	2016-06-14	55,308,283	0	19.7530	280,000,000	2016-05-31
2300	2016-06-13	55,308,283	32,000	19.7530	280,000,000	2016-05-31
2301	2016-06-10	55,276,283	0	19.7415	280,000,000	2016-05-31
2302	2016-06-08	55,276,283	0	19.7415	280,000,000	2016-05-31
2303	2016-06-07	55,276,283	0	19.7415	280,000,000	2016-05-31
2304	2016-06-06	55,276,283	8,000	19.7415	280,000,000	2016-05-31
2305	2016-06-03	55,268,283	0	19.7387	280,000,000	2016-05-31
2306	2016-06-02	55,268,283	0	19.7387	280,000,000	2016-05-31
2307	2016-06-01	55,268,283	0	19.7387	280,000,000	2016-05-31
2308	2016-05-31	55,268,283	0	19.7387	280,000,000	2016-05-31
2309	2016-05-30	55,268,283	0	19.7387	280,000,000	2016-04-30
2310	2016-05-27	55,268,283	0	19.7387	280,000,000	2016-04-30
2311	2016-05-26	55,268,283	0	19.7387	280,000,000	2016-04-30
2312	2016-05-25	55,268,283	4,000	19.7387	280,000,000	2016-04-30
2313	2016-05-24	55,264,283	0	19.7372	280,000,000	2016-04-30
2314	2016-05-23	55,264,283	-660,000	19.7372	280,000,000	2016-04-30
2315	2016-05-20	55,924,283	-40,000	19.9730	280,000,000	2016-04-30
2316	2016-05-19	55,964,283	-20,000	19.9872	280,000,000	2016-04-30
2317	2016-05-18	55,984,283	100,000	19.9944	280,000,000	2016-04-30
2318	2016-05-17	55,884,283	0	19.9587	280,000,000	2016-04-30
2319	2016-05-16	55,884,283	48,000	19.9587	280,000,000	2016-04-30
2320	2016-05-13	55,836,283	0	19.9415	280,000,000	2016-04-30
2321	2016-05-12	55,836,283	28,000	19.9415	280,000,000	2016-04-30
2322	2016-05-11	55,808,283	0	19.9315	280,000,000	2016-04-30
2323	2016-05-10	55,808,283	-8,000	19.9315	280,000,000	2016-04-30
2324	2016-05-09	55,816,283	0	19.9344	280,000,000	2016-04-30
2325	2016-05-06	55,816,283	0	19.9344	280,000,000	2016-04-30
2326	2016-05-05	55,816,283	20,000	19.9344	280,000,000	2016-04-30
2327	2016-05-04	55,796,283	-36,000	19.9272	280,000,000	2016-04-30
2328	2016-05-03	55,832,283	21,120	19.9401	280,000,000	2016-04-30
2329	2016-04-29	55,811,163	-356,000	19.9326	280,000,000	2016-03-31
2330	2016-04-28	56,167,163	28,000	20.0597	280,000,000	2016-03-31
2331	2016-04-27	56,139,163	320	20.0497	280,000,000	2016-03-31
2332	2016-04-26	56,138,843	28,000	20.0496	280,000,000	2016-03-31
2333	2016-04-25	56,110,843	-60,000	20.0396	280,000,000	2016-03-31
2334	2016-04-22	56,170,843	40,000	20.0610	280,000,000	2016-03-31
2335	2016-04-21	56,130,843	20,000	20.0467	280,000,000	2016-03-31
2336	2016-04-20	56,110,843	0	20.0396	280,000,000	2016-03-31
2337	2016-04-19	56,110,843	-251,520	20.0396	280,000,000	2016-03-31
2338	2016-04-18	56,362,363	-40,000	20.1294	280,000,000	2016-03-31
2339	2016-04-15	56,402,363	108,000	20.1437	280,000,000	2016-03-31
2340	2016-04-14	56,294,363	-20,000	20.1051	280,000,000	2016-03-31
2341	2016-04-13	56,314,363	-8,000	20.1123	280,000,000	2016-03-31
2342	2016-04-12	56,322,363	8,000	20.1151	280,000,000	2016-03-31
2343	2016-04-11	56,314,363	4,000	20.1123	280,000,000	2016-03-31
2344	2016-04-08	56,310,363	0	20.1108	280,000,000	2016-03-31
2345	2016-04-07	56,310,363	-4,000	20.1108	280,000,000	2016-03-31
2346	2016-04-06	56,314,363	24,000	20.1123	280,000,000	2016-03-31
2347	2016-04-05	56,290,363	0	20.1037	280,000,000	2016-03-31
2348	2016-04-01	56,290,363	80,000	20.1037	280,000,000	2016-03-31
2349	2016-03-31	56,210,363	-4,000	20.0751	280,000,000	2016-03-31
2350	2016-03-30	56,214,363	0	20.0766	280,000,000	2016-02-29
2351	2016-03-29	56,214,363	24,000	20.0766	280,000,000	2016-02-29
2352	2016-03-24	56,190,363	80,000	20.0680	280,000,000	2016-02-29
2353	2016-03-23	56,110,363	60,000	20.0394	280,000,000	2016-02-29
2354	2016-03-22	56,050,363	68,000	20.0180	280,000,000	2016-02-29
2355	2016-03-21	55,982,363	71,200	19.9937	280,000,000	2016-02-29
2356	2016-03-18	55,911,163	-8,000	19.9683	280,000,000	2016-02-29
2357	2016-03-17	55,919,163	-4,000	19.9711	280,000,000	2016-02-29
2358	2016-03-16	55,923,163	-40,000	19.9726	280,000,000	2016-02-29
2359	2016-03-15	55,963,163	-32,000	19.9868	280,000,000	2016-02-29
2360	2016-03-14	55,995,163	-28,000	19.9983	280,000,000	2016-02-29
2361	2016-03-11	56,023,163	-32,000	20.0083	280,000,000	2016-02-29
2362	2016-03-10	56,055,163	-52,000	20.0197	280,000,000	2016-02-29
2363	2016-03-09	56,107,163	28,000	20.0383	280,000,000	2016-02-29
2364	2016-03-08	56,079,163	-60,000	20.0283	280,000,000	2016-02-29
2365	2016-03-07	56,139,163	0	20.0497	280,000,000	2016-02-29
2366	2016-03-04	56,139,163	24,000	20.0497	280,000,000	2016-02-29
2367	2016-03-03	56,115,163	-8,000	20.0411	280,000,000	2016-02-29
2368	2016-03-02	56,123,163	20,000	20.0440	280,000,000	2016-02-29
2369	2016-03-01	56,103,163	40,000	20.0368	280,000,000	2016-02-29
2370	2016-02-29	56,063,163	-20,000	20.0226	280,000,000	2016-02-29
2371	2016-02-26	56,083,163	36,000	20.0297	280,000,000	2016-01-31
2372	2016-02-25	56,047,163	0	20.0168	280,000,000	2016-01-31
2373	2016-02-24	56,047,163	-20,000	20.0168	280,000,000	2016-01-31
2374	2016-02-23	56,067,163	132,000	20.0240	280,000,000	2016-01-31
2375	2016-02-22	55,935,163	-12,000	19.9768	280,000,000	2016-01-31
2376	2016-02-19	55,947,163	40,000	19.9811	280,000,000	2016-01-31
2377	2016-02-18	55,907,163	-12,000	19.9668	280,000,000	2016-01-31
2378	2016-02-17	55,919,163	0	19.9711	280,000,000	2016-01-31
2379	2016-02-16	55,919,163	0	19.9711	280,000,000	2016-01-31
2380	2016-02-15	55,919,163	8,000	19.9711	280,000,000	2016-01-31
2381	2016-02-12	55,911,163	0	19.9683	280,000,000	2016-01-31
2382	2016-02-11	55,911,163	0	19.9683	280,000,000	2016-01-31
2383	2016-02-05	55,911,163	24,000	19.9683	280,000,000	2016-01-31
2384	2016-02-04	55,887,163	-32,000	19.9597	280,000,000	2016-01-31
2385	2016-02-03	55,919,163	-12,000	19.9711	280,000,000	2016-01-31
2386	2016-02-02	55,931,163	-12,000	19.9754	280,000,000	2016-01-31
2387	2016-02-01	55,943,163	64,000	19.9797	280,000,000	2016-01-31
2388	2016-01-29	55,879,163	-16,000	19.9568	280,000,000	2015-12-31
2389	2016-01-28	55,895,163	52,000	19.9626	280,000,000	2015-12-31
2390	2016-01-27	55,843,163	24,000	19.9440	280,000,000	2015-12-31
2391	2016-01-26	55,819,163	-48,000	19.9354	280,000,000	2015-12-31
2392	2016-01-25	55,867,163	24,000	19.9526	280,000,000	2015-12-31
2393	2016-01-22	55,843,163	32,000	19.9440	280,000,000	2015-12-31
2394	2016-01-21	55,811,163	68,000	19.9326	280,000,000	2015-12-31
2395	2016-01-20	55,743,163	116,000	19.9083	280,000,000	2015-12-31
2396	2016-01-19	55,627,163	80,000	19.8668	280,000,000	2015-12-31
2397	2016-01-18	55,547,163	-16,000	19.8383	280,000,000	2015-12-31
2398	2016-01-15	55,563,163	201,920	19.8440	280,000,000	2015-12-31
2399	2016-01-14	55,361,243	-24,000	19.7719	280,000,000	2015-12-31
2400	2016-01-13	55,385,243	-108,000	19.7804	280,000,000	2015-12-31
2401	2016-01-12	55,493,243	28,000	19.8190	280,000,000	2015-12-31
2402	2016-01-11	55,465,243	-64,000	19.8090	280,000,000	2015-12-31
2403	2016-01-08	55,529,243	8,000	19.8319	280,000,000	2015-12-31
2404	2016-01-07	55,521,243	-280,000	19.8290	280,000,000	2015-12-31
2405	2016-01-06	55,801,243	0	19.9290	280,000,000	2015-12-31
2406	2016-01-05	55,801,243	224,000	19.9290	280,000,000	2015-12-31
2407	2016-01-04	55,577,243	16,000	19.8490	280,000,000	2015-12-31
2408	2015-12-31	55,561,243	0	19.8433	280,000,000	2015-12-31
2409	2015-12-30	55,561,243	-40,000	19.8433	280,000,000	2015-11-30
2410	2015-12-29	55,601,243	-64,000	19.8576	280,000,000	2015-11-30
2411	2015-12-28	55,665,243	-48,000	19.8804	280,000,000	2015-11-30
2412	2015-12-24	55,713,243	0	19.8976	280,000,000	2015-11-30
2413	2015-12-23	55,713,243	8,000	19.8976	280,000,000	2015-11-30
2414	2015-12-22	55,705,243	-16,000	19.8947	280,000,000	2015-11-30
2415	2015-12-21	55,721,243	-16,000	19.9004	280,000,000	2015-11-30
2416	2015-12-18	55,737,243	140,000	19.9062	280,000,000	2015-11-30
2417	2015-12-17	55,597,243	-100,000	19.8562	280,000,000	2015-11-30
2418	2015-12-16	55,697,243	-44,000	19.8919	280,000,000	2015-11-30
2419	2015-12-15	55,741,243	-88,000	19.9076	280,000,000	2015-11-30
2420	2015-12-14	55,829,243	-52,000	19.9390	280,000,000	2015-11-30
2421	2015-12-11	55,881,243	4,000	19.9576	280,000,000	2015-11-30
2422	2015-12-10	55,877,243	-8,000	19.9562	280,000,000	2015-11-30
2423	2015-12-09	55,885,243	484,000	19.9590	280,000,000	2015-11-30
2424	2015-12-08	55,401,243	54,400	19.7862	280,000,000	2015-11-30
2425	2015-12-07	55,346,843	-8,000	19.7667	280,000,000	2015-11-30
2426	2015-12-04	55,354,843	0	19.7696	280,000,000	2015-11-30
2427	2015-12-03	55,354,843	0	19.7696	280,000,000	2015-11-30
2428	2015-12-02	55,354,843	60,000	19.7696	280,000,000	2015-11-30
2429	2015-12-01	55,294,843	-32,000	19.7482	280,000,000	2015-11-30
2430	2015-11-30	55,326,843	40,000	19.7596	280,000,000	2015-11-30
2431	2015-11-27	55,286,843	24,000	19.7453	280,000,000	2015-10-31
2432	2015-11-26	55,262,843	24,000	19.7367	280,000,000	2015-10-31
2433	2015-11-25	55,238,843	12,000	19.7282	280,000,000	2015-10-31
2434	2015-11-24	55,226,843	-20,000	19.7239	280,000,000	2015-10-31
2435	2015-11-23	55,246,843	8,000	19.7310	280,000,000	2015-10-31
2436	2015-11-20	55,238,843	16,000	19.7282	280,000,000	2015-10-31
2437	2015-11-19	55,222,843	8,000	19.7224	280,000,000	2015-10-31
2438	2015-11-18	55,214,843	4,000	19.7196	280,000,000	2015-10-31
2439	2015-11-17	55,210,843	-4,000	19.7182	280,000,000	2015-10-31
2440	2015-11-16	55,214,843	-40,000	19.7196	280,000,000	2015-10-31
2441	2015-11-13	55,254,843	-14,080	19.7339	280,000,000	2015-10-31
2442	2015-11-12	55,268,923	40,000	19.7389	280,000,000	2015-10-31
2443	2015-11-11	55,228,923	48,000	19.7246	280,000,000	2015-10-31
2444	2015-11-10	55,180,923	104,000	19.7075	280,000,000	2015-10-31
2445	2015-11-09	55,076,923	104,000	19.6703	280,000,000	2015-10-31
2446	2015-11-06	54,972,923	32,000	19.6332	280,000,000	2015-10-31
2447	2015-11-05	54,940,923	8,000	19.6218	280,000,000	2015-10-31
2448	2015-11-04	54,932,923	28,000	19.6189	280,000,000	2015-10-31
2449	2015-11-03	54,904,923	0	19.6089	280,000,000	2015-10-31
2450	2015-11-02	54,904,923	-12,000	19.6089	280,000,000	2015-10-31
2451	2015-10-30	54,916,923	-12,000	19.6132	280,000,000	2015-09-30
2452	2015-10-29	54,928,923	-28,000	19.6175	280,000,000	2015-09-30
2453	2015-10-28	54,956,923	-64,000	19.6275	280,000,000	2015-09-30
2454	2015-10-27	55,020,923	128,000	19.6503	280,000,000	2015-09-30
2455	2015-10-26	54,892,923	12,000	19.6046	280,000,000	2015-09-30
2456	2015-10-23	54,880,923	8,000	19.6003	280,000,000	2015-09-30
2457	2015-10-22	54,872,923	-8,000	19.5975	280,000,000	2015-09-30
2458	2015-10-20	54,880,923	-112,000	19.6003	280,000,000	2015-09-30
2459	2015-10-19	54,992,923	20,000	19.6403	280,000,000	2015-09-30
2460	2015-10-16	54,972,923	72,000	19.6332	280,000,000	2015-09-30
2461	2015-10-15	54,900,923	16,000	19.6075	280,000,000	2015-09-30
2462	2015-10-14	54,884,923	64,000	19.6018	280,000,000	2015-09-30
2463	2015-10-13	54,820,923	-12,000	19.5789	280,000,000	2015-09-30
2464	2015-10-12	54,832,923	-40,000	19.5832	280,000,000	2015-09-30
2465	2015-10-09	54,872,923	36,000	19.5975	280,000,000	2015-09-30
2466	2015-10-08	54,836,923	88,000	19.5846	280,000,000	2015-09-30
2467	2015-10-07	54,748,923	0	19.5532	280,000,000	2015-09-30
2468	2015-10-06	54,748,923	16,000	19.5532	280,000,000	2015-09-30
2469	2015-10-05	54,732,923	-12,000	19.5475	280,000,000	2015-09-30
2470	2015-10-02	54,744,923	-1,760	19.5518	280,000,000	2015-09-30
2471	2015-09-30	54,746,683	-56,000	19.5524	280,000,000	2015-09-30
2472	2015-09-29	54,802,683	-52,000	19.5724	280,000,000	2015-08-31
2473	2015-09-25	54,854,683	0	19.5910	280,000,000	2015-08-31
2474	2015-09-24	54,854,683	-36,000	19.5910	280,000,000	2015-08-31
2475	2015-09-23	54,890,683	20,000	19.6038	280,000,000	2015-08-31
2476	2015-09-22	54,870,683	36,128	19.5967	280,000,000	2015-08-31
2477	2015-09-21	54,834,555	0	19.5838	280,000,000	2015-08-31
2478	2015-09-18	54,834,555	20,000	19.5838	280,000,000	2015-08-31
2479	2015-09-17	54,814,555	8,000	19.5766	280,000,000	2015-08-31
2480	2015-09-16	54,806,555	0	19.5738	280,000,000	2015-08-31
2481	2015-09-15	54,806,555	-12,000	19.5738	280,000,000	2015-08-31
2482	2015-09-14	54,818,555	-32,000	19.5781	280,000,000	2015-08-31
2483	2015-09-11	54,850,555	-36,000	19.5895	280,000,000	2015-08-31
2484	2015-09-10	54,886,555	44,000	19.6023	280,000,000	2015-08-31
2485	2015-09-09	54,842,555	24,000	19.5866	280,000,000	2015-08-31
2486	2015-09-08	54,818,555	0	19.5781	280,000,000	2015-08-31
2487	2015-09-07	54,818,555	-212,000	19.5781	280,000,000	2015-08-31
2488	2015-09-04	55,030,555	16,000	19.6538	280,000,000	2015-08-31
2489	2015-09-02	55,014,555	-20,000	19.6481	280,000,000	2015-08-31
2490	2015-09-01	55,034,555	56,000	19.6552	280,000,000	2015-08-31
2491	2015-08-31	54,978,555	48,000	19.6352	280,000,000	2015-08-31
2492	2015-08-28	54,930,555	-12,000	19.6181	280,000,000	2015-07-31
2493	2015-08-27	54,942,555	-72,000	19.6223	280,000,000	2015-07-31
2494	2015-08-26	55,014,555	8,000	19.6481	280,000,000	2015-07-31
2495	2015-08-25	55,006,555	352,000	19.6452	280,000,000	2015-07-31
2496	2015-08-24	54,654,555	4,640	19.5195	280,000,000	2015-07-31
2497	2015-08-21	54,649,915	60,000	19.5178	280,000,000	2015-07-31
2498	2015-08-20	54,589,915	-84,000	19.4964	280,000,000	2015-07-31
2499	2015-08-19	54,673,915	-44,000	19.5264	280,000,000	2015-07-31
2500	2015-08-18	54,717,915	92,000	19.5421	280,000,000	2015-07-31
2501	2015-08-17	54,625,915	176,000	19.5093	280,000,000	2015-07-31
2502	2015-08-14	54,449,915	-44,000	19.4464	280,000,000	2015-07-31
2503	2015-08-13	54,493,915	-4,000	19.4621	280,000,000	2015-07-31
2504	2015-08-12	54,497,915	20,000	19.4635	280,000,000	2015-07-31
2505	2015-08-11	54,477,915	-132,000	19.4564	280,000,000	2015-07-31
2506	2015-08-10	54,609,915	63,200	19.5035	280,000,000	2015-07-31
2507	2015-08-07	54,546,715	132,000	19.4810	280,000,000	2015-07-31
2508	2015-08-06	54,414,715	20,000	19.4338	280,000,000	2015-07-31
2509	2015-08-05	54,394,715	268,000	19.4267	280,000,000	2015-07-31
2510	2015-08-04	54,126,715	16,000	19.3310	280,000,000	2015-07-31
2511	2015-08-03	54,110,715	0	19.3253	280,000,000	2015-07-31
2512	2015-07-31	54,110,715	24,000	19.3253	280,000,000	2015-07-31
2513	2015-07-30	54,086,715	-140,000	19.3167	280,000,000	2015-06-30
2514	2015-07-29	54,226,715	-44,000	19.3667	280,000,000	2015-06-30
2515	2015-07-28	54,270,715	-88,000	19.3824	280,000,000	2015-06-30
2516	2015-07-27	54,358,715	16,000	19.4138	280,000,000	2015-06-30
2517	2015-07-24	54,342,715	972,160	19.4081	280,000,000	2015-06-30
2518	2015-07-23	53,370,555	80,000	19.0609	280,000,000	2015-06-30
2519	2015-07-22	53,290,555	20,000	19.0323	280,000,000	2015-06-30
2520	2015-07-21	53,270,555	-16,000	19.0252	280,000,000	2015-06-30
2521	2015-07-20	53,286,555	16,000	19.0309	280,000,000	2015-06-30
2522	2015-07-17	53,270,555	-348,000	19.0252	280,000,000	2015-06-30
2523	2015-07-16	53,618,555	24,000	19.1495	280,000,000	2015-06-30
2524	2015-07-15	53,594,555	-48,000	19.1409	280,000,000	2015-06-30
2525	2015-07-14	53,642,555	200,000	19.1581	280,000,000	2015-06-30
2526	2015-07-13	53,442,555	-228,200	19.0866	280,000,000	2015-06-30
2527	2015-07-10	53,670,755	-284,000	19.1681	280,000,000	2015-06-30
2528	2015-07-09	53,954,755	48,000	19.2696	280,000,000	2015-06-30
2529	2015-07-08	53,906,755	-148,000	19.2524	280,000,000	2015-06-30
2530	2015-07-07	54,054,755	248,000	19.3053	280,000,000	2015-06-30
2531	2015-07-06	53,806,755	-56,000	19.2167	280,000,000	2015-06-30
2532	2015-07-03	53,862,755	92,000	19.2367	280,000,000	2015-06-30
2533	2015-07-02	53,770,755	124,000	19.2038	280,000,000	2015-06-30
2534	2015-06-30	53,646,755	-731,200	19.1596	280,000,000	2015-06-30
2535	2015-06-29	54,377,955	56,000	19.4207	280,000,000	2015-05-31
2536	2015-06-26	54,321,955	1,900,000	19.4007	280,000,000	2015-05-31
2537	2015-06-25	52,421,955	-12,800	18.7221	280,000,000	2015-05-31
2538	2015-06-24	52,434,755	224,000	18.7267	280,000,000	2015-05-31
2539	2015-06-23	52,210,755	-1,080,000	18.6467	280,000,000	2015-05-31
2540	2015-06-22	53,290,755	-48,000	19.0324	280,000,000	2015-05-31
2541	2015-06-19	53,338,755	-128,000	19.0496	280,000,000	2015-05-31
2542	2015-06-18	53,466,755	-38,080	19.0953	280,000,000	2015-05-31
2543	2015-06-17	53,504,835	8,000	19.1089	280,000,000	2015-05-31
2544	2015-06-16	53,496,835	-8,000	19.1060	280,000,000	2015-05-31
2545	2015-06-15	53,504,835	-410,880	19.1089	280,000,000	2015-05-31
2546	2015-06-12	53,915,715	-44,000	19.2556	280,000,000	2015-05-31
2547	2015-06-11	53,959,715	-172,000	19.2713	280,000,000	2015-05-31
2548	2015-06-10	54,131,715	-63,200	19.3328	280,000,000	2015-05-31
2549	2015-06-09	54,194,915	-152,000	19.3553	280,000,000	2015-05-31
2550	2015-06-08	54,346,915	84,000	19.4096	280,000,000	2015-05-31
2551	2015-06-05	54,262,915	52,000	19.3796	280,000,000	2015-05-31
2552	2015-06-04	54,210,915	992,000	19.3610	280,000,000	2015-05-31
2553	2015-06-03	53,218,915	310,400	19.0068	280,000,000	2015-05-31
2554	2015-06-02	52,908,515	268,000	18.8959	280,000,000	2015-05-31
2555	2015-06-01	52,640,515	-116,000	18.8002	280,000,000	2015-05-31
2556	2015-05-29	52,756,515	-129,440	18.8416	280,000,000	2015-04-30
2557	2015-05-28	52,885,955	-40,000	18.8878	280,000,000	2015-04-30
2558	2015-05-27	52,925,955	152,000	18.9021	280,000,000	2015-04-30
2559	2015-05-26	52,773,955	-12,000	18.8478	280,000,000	2015-04-30
2560	2015-05-22	52,785,955	17,280	18.8521	280,000,000	2015-04-30
2561	2015-05-21	52,768,675	16,000	18.8460	280,000,000	2015-04-30
2562	2015-05-20	52,752,675	56,000	18.8402	280,000,000	2015-04-30
2563	2015-05-19	52,696,675	-12,000	18.8202	280,000,000	2015-04-30
2564	2015-05-18	52,708,675	76,000	18.8245	280,000,000	2015-04-30
2565	2015-05-15	52,632,675	-8,000	18.7974	280,000,000	2015-04-30
2566	2015-05-14	52,640,675	-192,000	18.8002	280,000,000	2015-04-30
2567	2015-05-13	52,832,675	60,000	18.8688	280,000,000	2015-04-30
2568	2015-05-12	52,772,675	248,000	18.8474	280,000,000	2015-04-30
2569	2015-05-11	52,524,675	364,000	18.7588	280,000,000	2015-04-30
2570	2015-05-08	52,160,675	-44,000	18.6288	280,000,000	2015-04-30
2571	2015-05-07	52,204,675	-185,440	18.6445	280,000,000	2015-04-30
2572	2015-05-06	52,390,115	-116,000	18.7108	280,000,000	2015-04-30
2573	2015-05-05	52,506,115	190,080	18.7522	280,000,000	2015-04-30
2574	2015-05-04	52,316,035	248,000	18.6843	280,000,000	2015-04-30
2575	2015-04-30	52,068,035	464,000	18.5957	280,000,000	2015-04-30
2576	2015-04-29	51,604,035	192,000	18.4300	280,000,000	2015-03-31
2577	2015-04-28	51,412,035	-440,000	18.3614	280,000,000	2015-03-31
2578	2015-04-27	51,852,035	373,600	18.5186	280,000,000	2015-03-31
2579	2015-04-24	51,478,435	-1,788,960	18.3852	280,000,000	2015-03-31
2580	2015-04-23	53,267,395	502,880	19.0241	280,000,000	2015-03-31
2581	2015-04-22	52,764,515	428,000	18.8445	280,000,000	2015-03-31
2582	2015-04-21	52,336,515	247,200	18.6916	280,000,000	2015-03-31
2583	2015-04-20	52,089,315	1,056,000	18.6033	280,000,000	2015-03-31
2584	2015-04-17	51,033,315	-44,000	18.2262	280,000,000	2015-03-31
2585	2015-04-16	51,077,315	433,920	18.2419	280,000,000	2015-03-31
2586	2015-04-15	50,643,395	308,000	18.0869	280,000,000	2015-03-31
2587	2015-04-14	50,335,395	-72,000	17.9769	280,000,000	2015-03-31
2588	2015-04-13	50,407,395	88,000	18.0026	280,000,000	2015-03-31
2589	2015-04-10	50,319,395	576,000	17.9712	280,000,000	2015-03-31
2590	2015-04-09	49,743,395	140,640	17.7655	280,000,000	2015-03-31
2591	2015-04-08	49,602,755	120,000	17.7153	280,000,000	2015-03-31
2592	2015-04-02	49,482,755	128,000	17.6724	280,000,000	2015-03-31
2593	2015-04-01	49,354,755	-76,000	17.6267	280,000,000	2015-03-31
2594	2015-03-31	49,430,755	-100,000	17.6538	280,000,000	2015-03-31
2595	2015-03-30	49,530,755	148,000	17.6896	280,000,000	2015-02-28
2596	2015-03-27	49,382,755	12,000	17.6367	280,000,000	2015-02-28
2597	2015-03-26	49,370,755	80,000	17.6324	280,000,000	2015-02-28
2598	2015-03-25	49,290,755	-12,000	17.6038	280,000,000	2015-02-28
2599	2015-03-24	49,302,755	-52,000	17.6081	280,000,000	2015-02-28
2600	2015-03-23	49,354,755	116,000	17.6267	280,000,000	2015-02-28
2601	2015-03-20	49,238,755	88,000	17.5853	280,000,000	2015-02-28
2602	2015-03-19	49,150,755	0	17.5538	280,000,000	2015-02-28
2603	2015-03-18	49,150,755	84,000	17.5538	280,000,000	2015-02-28
2604	2015-03-17	49,066,755	-12,000	17.5238	280,000,000	2015-02-28
2605	2015-03-16	49,078,755	192,000	17.5281	280,000,000	2015-02-28
2606	2015-03-13	48,886,755	-4,000	17.4596	280,000,000	2015-02-28
2607	2015-03-12	48,890,755	452,000	17.4610	280,000,000	2015-02-28
2608	2015-03-11	48,438,755	-112,000	17.2996	280,000,000	2015-02-28
2609	2015-03-10	48,550,755	136,000	17.3396	280,000,000	2015-02-28
2610	2015-03-09	48,414,755	-76,000	17.2910	280,000,000	2015-02-28
2611	2015-03-06	48,490,755	-68,000	17.3181	280,000,000	2015-02-28
2612	2015-03-05	48,558,755	168,000	17.3424	280,000,000	2015-02-28
2613	2015-03-04	48,390,755	-156,000	17.2824	280,000,000	2015-02-28
2614	2015-03-03	48,546,755	184,000	17.3381	280,000,000	2015-02-28
2615	2015-03-02	48,362,755	-21,600	17.2724	280,000,000	2015-02-28
2616	2015-02-27	48,384,355	-720,000	17.2801	280,000,000	2015-01-31
2617	2015-02-26	49,104,355	64,000	17.5373	280,000,000	2015-01-31
2618	2015-02-25	49,040,355	-152,000	17.5144	280,000,000	2015-01-31
2619	2015-02-24	49,192,355	-136,000	17.5687	280,000,000	2015-01-31
2620	2015-02-23	49,328,355	8,000	17.6173	280,000,000	2015-01-31
2621	2015-02-18	49,320,355	0	17.6144	280,000,000	2015-01-31
2622	2015-02-17	49,320,355	44,000	17.6144	280,000,000	2015-01-31
2623	2015-02-16	49,276,355	52,000	17.5987	280,000,000	2015-01-31
2624	2015-02-13	49,224,355	-280,000	17.5801	280,000,000	2015-01-31
2625	2015-02-12	49,504,355	-100,000	17.6801	280,000,000	2015-01-31
2626	2015-02-11	49,604,355	60,000	17.7158	280,000,000	2015-01-31
2627	2015-02-10	49,544,355	144,000	17.6944	280,000,000	2015-01-31
2628	2015-02-09	49,400,355	532,000	17.6430	280,000,000	2015-01-31
2629	2015-02-06	48,868,355	188,000	17.4530	280,000,000	2015-01-31
2630	2015-02-05	48,680,355	-300,000	17.3858	280,000,000	2015-01-31
2631	2015-02-04	48,980,355	-96,000	17.4930	280,000,000	2015-01-31
2632	2015-02-03	49,076,355	-698,000	17.5273	280,000,000	2015-01-31
2633	2015-02-02	49,774,355	-1,360,000	17.7766	280,000,000	2015-01-31
2634	2015-01-30	51,134,355	-1,318,000	18.2623	280,000,000	2015-01-15
2635	2015-01-29	52,452,355	-91,360	18.7330	280,000,000	2015-01-15
2636	2015-01-28	52,543,715	-732,000	18.7656	280,000,000	2015-01-15
2637	2015-01-27	53,275,715	57,600	19.0270	280,000,000	2015-01-15
2638	2015-01-26	53,218,115	600,000	19.0065	280,000,000	2015-01-15
2639	2015-01-23	52,618,115	595,200	18.7922	280,000,000	2015-01-15
2640	2015-01-22	52,022,915	1,905,600	18.5796	280,000,000	2015-01-15
2641	2015-01-21	50,117,315	114,560	17.8990	280,000,000	2015-01-15
2642	2015-01-20	50,002,755	1,818,722	17.8581	280,000,000	2015-01-15
2643	2015-01-19	48,184,033	-6,724,000	17.2086	280,000,000	2015-01-15
2644	2015-01-16	54,908,033	44,000	19.6100	280,000,000	2015-01-15
2645	2015-01-15	54,864,033		19.5943	280,000,000	2015-01-15

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---