Zuoli Kechuang Micro-finance Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06866 | 2015-01-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 255,992,000 | 0 | 85.3307 | 300,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 255,992,000 | 60,000 | 85.3307 | 300,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 255,932,000 | 250,000 | 85.3107 | 300,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 255,682,000 | 1,340,000 | 85.2273 | 300,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 254,342,000 | 2,000 | 84.7807 | 300,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 254,340,000 | 0 | 84.7800 | 300,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 254,340,000 | 82,000 | 84.7800 | 300,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 254,258,000 | -122,000 | 84.7527 | 300,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 254,380,000 | 0 | 84.7933 | 300,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 254,380,000 | 0 | 84.7933 | 300,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 254,380,000 | 0 | 84.7933 | 300,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 254,380,000 | 0 | 84.7933 | 300,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 254,380,000 | 0 | 84.7933 | 300,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 254,380,000 | -6,000 | 84.7933 | 300,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 254,386,000 | 0 | 84.7953 | 300,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 254,386,000 | -10,000 | 84.7953 | 300,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 254,396,000 | 108,000 | 84.7987 | 300,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 254,288,000 | 0 | 84.7627 | 300,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 254,288,000 | -104,000 | 84.7627 | 300,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 254,392,000 | -26,000 | 84.7973 | 300,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 254,418,000 | 10,000 | 84.8060 | 300,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 254,408,000 | -8,000 | 84.8027 | 300,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 254,416,000 | 48,000 | 84.8053 | 300,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 254,368,000 | -128,000 | 84.7893 | 300,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 254,496,000 | 112,000 | 84.8320 | 300,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 254,384,000 | -68,000 | 84.7947 | 300,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 254,452,000 | 0 | 84.8173 | 300,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 254,452,000 | 6,000 | 84.8173 | 300,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 254,446,000 | 10,000 | 84.8153 | 300,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 254,436,000 | 0 | 84.8120 | 300,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 254,436,000 | 0 | 84.8120 | 300,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 254,436,000 | -754,000 | 84.8120 | 300,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 255,190,000 | 20,000 | 85.0633 | 300,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 255,170,000 | 0 | 85.0567 | 300,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 255,170,000 | 14,000 | 85.0567 | 300,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 255,156,000 | -72,000 | 85.0520 | 300,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 255,228,000 | -68,000 | 85.0760 | 300,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 255,296,000 | -500,000 | 85.0987 | 300,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 255,796,000 | 0 | 85.2653 | 300,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 255,796,000 | 0 | 85.2653 | 300,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 255,796,000 | 0 | 85.2653 | 300,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 255,796,000 | 0 | 85.2653 | 300,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 255,796,000 | 10,000 | 85.2653 | 300,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 255,786,000 | 0 | 85.2620 | 300,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 255,786,000 | 156,000 | 85.2620 | 300,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 255,630,000 | 0 | 85.2100 | 300,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 255,630,000 | 0 | 85.2100 | 300,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 255,630,000 | 0 | 85.2100 | 300,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 255,630,000 | 0 | 85.2100 | 300,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 255,630,000 | 40,000 | 85.2100 | 300,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 255,590,000 | -60,000 | 85.1967 | 300,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 255,650,000 | 96,000 | 85.2167 | 300,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 255,554,000 | 0 | 85.1847 | 300,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 255,554,000 | 0 | 85.1847 | 300,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 255,554,000 | 0 | 85.1847 | 300,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 255,554,000 | -100,000 | 85.1847 | 300,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 255,654,000 | 0 | 85.2180 | 300,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 255,654,000 | 0 | 85.2180 | 300,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 255,654,000 | 40,000 | 85.2180 | 300,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 255,614,000 | 0 | 85.2047 | 300,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 255,614,000 | 0 | 85.2047 | 300,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 255,614,000 | 52,000 | 85.2047 | 300,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 255,562,000 | -170,000 | 85.1873 | 300,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 255,732,000 | 0 | 85.2440 | 300,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 255,732,000 | 0 | 85.2440 | 300,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 255,732,000 | 0 | 85.2440 | 300,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 255,732,000 | 40,000 | 85.2440 | 300,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 255,692,000 | 0 | 85.2307 | 300,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 255,692,000 | -10,000 | 85.2307 | 300,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 255,702,000 | 0 | 85.2340 | 300,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 255,702,000 | -62,000 | 85.2340 | 300,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 255,764,000 | 16,000 | 85.2547 | 300,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 255,748,000 | 54,000 | 85.2493 | 300,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 255,694,000 | 0 | 85.2313 | 300,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 255,694,000 | 0 | 85.2313 | 300,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 255,694,000 | 50,000 | 85.2313 | 300,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 255,644,000 | 0 | 85.2147 | 300,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 255,644,000 | 0 | 85.2147 | 300,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 255,644,000 | 0 | 85.2147 | 300,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 255,644,000 | 0 | 85.2147 | 300,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 255,644,000 | 4,000 | 85.2147 | 300,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 255,640,000 | 0 | 85.2133 | 300,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 255,640,000 | 0 | 85.2133 | 300,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 255,640,000 | 0 | 85.2133 | 300,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 255,640,000 | 0 | 85.2133 | 300,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 255,640,000 | -128,000 | 85.2133 | 300,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 255,768,000 | 106,000 | 85.2560 | 300,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 255,662,000 | 0 | 85.2207 | 300,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 255,662,000 | 72,000 | 85.2207 | 300,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 255,590,000 | -32,000 | 85.1967 | 300,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 255,622,000 | 0 | 85.2073 | 300,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 255,622,000 | 0 | 85.2073 | 300,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 255,622,000 | 0 | 85.2073 | 300,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 255,622,000 | 0 | 85.2073 | 300,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 255,622,000 | 0 | 85.2073 | 300,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 255,622,000 | 0 | 85.2073 | 300,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 255,622,000 | 0 | 85.2073 | 300,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 255,622,000 | -10,000 | 85.2073 | 300,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 255,632,000 | -40,000 | 85.2107 | 300,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 255,672,000 | 0 | 85.2240 | 300,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 255,672,000 | 0 | 85.2240 | 300,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 255,672,000 | 0 | 85.2240 | 300,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 255,672,000 | 0 | 85.2240 | 300,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 255,672,000 | 0 | 85.2240 | 300,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 255,672,000 | 0 | 85.2240 | 300,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 255,672,000 | -10,000 | 85.2240 | 300,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 255,682,000 | 0 | 85.2273 | 300,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 255,682,000 | -10,000 | 85.2273 | 300,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 255,692,000 | 0 | 85.2307 | 300,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 255,692,000 | 0 | 85.2307 | 300,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 255,692,000 | -10,000 | 85.2307 | 300,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 255,702,000 | 0 | 85.2340 | 300,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 255,702,000 | 110,000 | 85.2340 | 300,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 255,592,000 | 0 | 85.1973 | 300,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 255,592,000 | 0 | 85.1973 | 300,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 255,592,000 | 0 | 85.1973 | 300,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 255,592,000 | 2,000 | 85.1973 | 300,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 255,590,000 | 0 | 85.1967 | 300,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 255,590,000 | 0 | 85.1967 | 300,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 255,590,000 | 0 | 85.1967 | 300,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 255,590,000 | 0 | 85.1967 | 300,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 255,590,000 | 0 | 85.1967 | 300,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 255,590,000 | 0 | 85.1967 | 300,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 255,590,000 | 2,000 | 85.1967 | 300,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 255,588,000 | 0 | 85.1960 | 300,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 255,588,000 | 42,000 | 85.1960 | 300,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 255,546,000 | 2,000 | 85.1820 | 300,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 255,544,000 | 8,000 | 85.1813 | 300,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 255,536,000 | 0 | 85.1787 | 300,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 255,536,000 | 2,000 | 85.1787 | 300,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 255,534,000 | -6,000 | 85.1780 | 300,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 255,540,000 | 0 | 85.1800 | 300,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 255,540,000 | 2,000 | 85.1800 | 300,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 255,538,000 | -18,000 | 85.1793 | 300,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 255,556,000 | 2,000 | 85.1853 | 300,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 255,554,000 | -200,000 | 85.1847 | 300,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 255,754,000 | 0 | 85.2513 | 300,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 255,754,000 | 550,000 | 85.2513 | 300,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 255,204,000 | 364,000 | 85.0680 | 300,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 254,840,000 | -14,000 | 84.9467 | 300,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 254,854,000 | 0 | 84.9513 | 300,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 254,854,000 | 10,000 | 84.9513 | 300,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 254,844,000 | 106,000 | 84.9480 | 300,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 254,738,000 | 94,000 | 84.9127 | 300,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 254,644,000 | -134,000 | 84.8813 | 300,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 254,778,000 | -20,000 | 84.9260 | 300,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 254,798,000 | -218,000 | 84.9327 | 300,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 255,016,000 | -4,000 | 85.0053 | 300,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 255,020,000 | 56,000 | 85.0067 | 300,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 254,964,000 | 0 | 84.9880 | 300,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 254,964,000 | 0 | 84.9880 | 300,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 254,964,000 | 0 | 84.9880 | 300,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 254,964,000 | 8,000 | 84.9880 | 300,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 254,956,000 | 0 | 84.9853 | 300,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 254,956,000 | 48,000 | 84.9853 | 300,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 254,908,000 | -94,000 | 84.9693 | 300,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 255,002,000 | 0 | 85.0007 | 300,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 255,002,000 | -14,000 | 85.0007 | 300,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 255,016,000 | 0 | 85.0053 | 300,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 255,016,000 | 6,000 | 85.0053 | 300,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 255,010,000 | -6,000 | 85.0033 | 300,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 255,016,000 | 70,000 | 85.0053 | 300,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 254,946,000 | 32,000 | 84.9820 | 300,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 254,914,000 | 0 | 84.9713 | 300,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 254,914,000 | 0 | 84.9713 | 300,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 254,914,000 | 20,000 | 84.9713 | 300,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 254,894,000 | 0 | 84.9647 | 300,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 254,894,000 | 40,000 | 84.9647 | 300,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 254,854,000 | 0 | 84.9513 | 300,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 254,854,000 | 0 | 84.9513 | 300,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 254,854,000 | 0 | 84.9513 | 300,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 254,854,000 | 0 | 84.9513 | 300,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 254,854,000 | 0 | 84.9513 | 300,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 254,854,000 | 100,000 | 84.9513 | 300,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 254,754,000 | 60,000 | 84.9180 | 300,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 254,694,000 | 0 | 84.8980 | 300,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 254,694,000 | -20,000 | 84.8980 | 300,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 254,714,000 | 100,000 | 84.9047 | 300,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 254,614,000 | 0 | 84.8713 | 300,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 254,614,000 | 48,000 | 84.8713 | 300,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 254,566,000 | 0 | 84.8553 | 300,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 254,566,000 | 0 | 84.8553 | 300,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 254,566,000 | 0 | 84.8553 | 300,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 254,566,000 | 10,000 | 84.8553 | 300,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 254,556,000 | 0 | 84.8520 | 300,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 254,556,000 | 8,000 | 84.8520 | 300,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 254,548,000 | 2,000 | 84.8493 | 300,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 254,546,000 | -166,000 | 84.8487 | 300,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 254,712,000 | -52,000 | 84.9040 | 300,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 254,764,000 | 0 | 84.9213 | 300,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 254,764,000 | 0 | 84.9213 | 300,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 254,764,000 | -56,000 | 84.9213 | 300,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 254,820,000 | 0 | 84.9400 | 300,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 254,820,000 | 0 | 84.9400 | 300,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 254,820,000 | 0 | 84.9400 | 300,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 254,820,000 | 2,000 | 84.9400 | 300,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 254,818,000 | 0 | 84.9393 | 300,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 254,818,000 | 0 | 84.9393 | 300,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 254,818,000 | 0 | 84.9393 | 300,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 254,818,000 | 0 | 84.9393 | 300,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 254,818,000 | 0 | 84.9393 | 300,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 254,818,000 | -110,000 | 84.9393 | 300,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 254,928,000 | 180,000 | 84.9760 | 300,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 254,748,000 | -16,000 | 84.9160 | 300,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 254,764,000 | 396,000 | 84.9213 | 300,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 254,368,000 | -34,000 | 84.7893 | 300,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 254,402,000 | 22,000 | 84.8007 | 300,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 254,380,000 | -10,000 | 84.7933 | 300,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 254,390,000 | 4,000 | 84.7967 | 300,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 254,386,000 | 14,000 | 84.7953 | 300,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 254,372,000 | 0 | 84.7907 | 300,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 254,372,000 | 0 | 84.7907 | 300,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 254,372,000 | 0 | 84.7907 | 300,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 254,372,000 | 0 | 84.7907 | 300,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 254,372,000 | 0 | 84.7907 | 300,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 254,372,000 | 0 | 84.7907 | 300,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 254,372,000 | 0 | 84.7907 | 300,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 254,372,000 | 318,000 | 84.7907 | 300,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 254,054,000 | 0 | 84.6847 | 300,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 254,054,000 | 120,000 | 84.6847 | 300,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 253,934,000 | 0 | 84.6447 | 300,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 253,934,000 | 500,000 | 84.6447 | 300,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 253,434,000 | -500,000 | 84.4780 | 300,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 253,934,000 | 2,000 | 84.6447 | 300,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 253,932,000 | -150,000 | 84.6440 | 300,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 254,082,000 | 2,000 | 84.6940 | 300,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 254,080,000 | 50,000 | 84.6933 | 300,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 254,030,000 | 58,000 | 84.6767 | 300,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 253,972,000 | 68,000 | 84.6573 | 300,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 253,904,000 | 42,000 | 84.6347 | 300,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 253,862,000 | 0 | 84.6207 | 300,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 253,862,000 | 44,000 | 84.6207 | 300,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 253,818,000 | 2,000 | 84.6060 | 300,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 253,816,000 | 10,000 | 84.6053 | 300,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 253,806,000 | 94,000 | 84.6020 | 300,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 253,712,000 | 68,000 | 84.5707 | 300,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 253,644,000 | 108,000 | 84.5480 | 300,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 253,536,000 | 0 | 84.5120 | 300,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 253,536,000 | 0 | 84.5120 | 300,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 253,536,000 | 10,000 | 84.5120 | 300,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 253,526,000 | 0 | 84.5087 | 300,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 253,526,000 | 0 | 84.5087 | 300,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 253,526,000 | 0 | 84.5087 | 300,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 253,526,000 | 0 | 84.5087 | 300,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 253,526,000 | 0 | 84.5087 | 300,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 253,526,000 | 0 | 84.5087 | 300,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 253,526,000 | 0 | 84.5087 | 300,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 253,526,000 | 0 | 84.5087 | 300,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 253,526,000 | 0 | 84.5087 | 300,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 253,526,000 | 2,000 | 84.5087 | 300,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 253,524,000 | 2,000 | 84.5080 | 300,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 253,522,000 | 0 | 84.5073 | 300,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 253,522,000 | 0 | 84.5073 | 300,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 253,522,000 | 42,000 | 84.5073 | 300,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 253,480,000 | -12,000 | 84.4933 | 300,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 253,492,000 | 0 | 84.4973 | 300,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 253,492,000 | 2,000 | 84.4973 | 300,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 253,490,000 | -34,000 | 84.4967 | 300,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 253,524,000 | 0 | 84.5080 | 300,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 253,524,000 | 0 | 84.5080 | 300,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 253,524,000 | 0 | 84.5080 | 300,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 253,524,000 | 0 | 84.5080 | 300,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 253,524,000 | 0 | 84.5080 | 300,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 253,524,000 | 0 | 84.5080 | 300,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 253,524,000 | 0 | 84.5080 | 300,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 253,524,000 | 26,000 | 84.5080 | 300,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 253,498,000 | -18,000 | 84.4993 | 300,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 253,516,000 | 26,000 | 84.5053 | 300,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 253,490,000 | 2,000 | 84.4967 | 300,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 253,488,000 | -44,000 | 84.4960 | 300,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 253,532,000 | -30,000 | 84.5107 | 300,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 253,562,000 | 0 | 84.5207 | 300,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 253,562,000 | 0 | 84.5207 | 300,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 253,562,000 | 0 | 84.5207 | 300,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 253,562,000 | 0 | 84.5207 | 300,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 253,562,000 | 0 | 84.5207 | 300,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 253,562,000 | 0 | 84.5207 | 300,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 253,562,000 | 2,000 | 84.5207 | 300,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 253,560,000 | 0 | 84.5200 | 300,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 253,560,000 | 2,000 | 84.5200 | 300,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 253,558,000 | 0 | 84.5193 | 300,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 253,558,000 | -130,000 | 84.5193 | 300,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 253,688,000 | 0 | 84.5627 | 300,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 253,688,000 | 0 | 84.5627 | 300,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 253,688,000 | 0 | 84.5627 | 300,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 253,688,000 | 0 | 84.5627 | 300,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 253,688,000 | 0 | 84.5627 | 300,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 253,688,000 | 0 | 84.5627 | 300,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 253,688,000 | 0 | 84.5627 | 300,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 253,688,000 | 0 | 84.5627 | 300,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 253,688,000 | 0 | 84.5627 | 300,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 253,688,000 | -46,000 | 84.5627 | 300,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 253,734,000 | 80,000 | 84.5780 | 300,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 253,654,000 | 0 | 84.5513 | 300,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 253,654,000 | -100,000 | 84.5513 | 300,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 253,754,000 | 190,000 | 84.5847 | 300,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 253,564,000 | -26,000 | 84.5213 | 300,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 253,590,000 | -10,000 | 84.5300 | 300,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 253,600,000 | -10,000 | 84.5333 | 300,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 253,610,000 | 8,000 | 84.5367 | 300,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 253,602,000 | -24,000 | 84.5340 | 300,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 253,626,000 | 108,000 | 84.5420 | 300,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 253,518,000 | 100,000 | 84.5060 | 300,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 253,418,000 | 2,000 | 84.4727 | 300,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 253,416,000 | -4,000 | 84.4720 | 300,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 253,420,000 | 0 | 84.4733 | 300,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 253,420,000 | 0 | 84.4733 | 300,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 253,420,000 | 0 | 84.4733 | 300,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 253,420,000 | 16,000 | 84.4733 | 300,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 253,404,000 | -4,000 | 84.4680 | 300,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 253,408,000 | 0 | 84.4693 | 300,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 253,408,000 | 300,000 | 84.4693 | 300,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 253,108,000 | -18,000 | 84.3693 | 300,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 253,126,000 | 956,000 | 84.3753 | 300,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 252,170,000 | 4,000 | 84.0567 | 300,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 252,166,000 | 0 | 84.0553 | 300,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 252,166,000 | 0 | 84.0553 | 300,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 252,166,000 | 0 | 84.0553 | 300,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 252,166,000 | 0 | 84.0553 | 300,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 252,166,000 | 0 | 84.0553 | 300,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 252,166,000 | 0 | 84.0553 | 300,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 252,166,000 | 0 | 84.0553 | 300,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 252,166,000 | 0 | 84.0553 | 300,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 252,166,000 | 0 | 84.0553 | 300,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 252,166,000 | -50,000 | 84.0553 | 300,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 252,216,000 | 10,000 | 84.0720 | 300,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 252,206,000 | 0 | 84.0687 | 300,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 252,206,000 | 0 | 84.0687 | 300,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 252,206,000 | 0 | 84.0687 | 300,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 252,206,000 | -2,000 | 84.0687 | 300,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 252,208,000 | 0 | 84.0693 | 300,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 252,208,000 | 0 | 84.0693 | 300,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 252,208,000 | 0 | 84.0693 | 300,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 252,208,000 | 0 | 84.0693 | 300,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 252,208,000 | 0 | 84.0693 | 300,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 252,208,000 | -2,000 | 84.0693 | 300,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 252,210,000 | 78,000 | 84.0700 | 300,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 252,132,000 | 124,000 | 84.0440 | 300,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 252,008,000 | 0 | 84.0027 | 300,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 252,008,000 | 50,000 | 84.0027 | 300,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 251,958,000 | 0 | 83.9860 | 300,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 251,958,000 | 54,000 | 83.9860 | 300,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 251,904,000 | 150,000 | 83.9680 | 300,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 251,754,000 | 0 | 83.9180 | 300,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 251,754,000 | 10,000 | 83.9180 | 300,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 251,744,000 | 0 | 83.9147 | 300,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 251,744,000 | 0 | 83.9147 | 300,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 251,744,000 | 0 | 83.9147 | 300,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 251,744,000 | 0 | 83.9147 | 300,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 251,744,000 | 0 | 83.9147 | 300,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 251,744,000 | 0 | 83.9147 | 300,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 251,744,000 | 0 | 83.9147 | 300,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 251,744,000 | 0 | 83.9147 | 300,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 251,744,000 | 2,000 | 83.9147 | 300,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 251,742,000 | 102,000 | 83.9140 | 300,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 251,640,000 | 0 | 83.8800 | 300,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 251,640,000 | 2,000 | 83.8800 | 300,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 251,638,000 | 0 | 83.8793 | 300,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 251,638,000 | 0 | 83.8793 | 300,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 251,638,000 | 0 | 83.8793 | 300,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 251,638,000 | 2,000 | 83.8793 | 300,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 251,636,000 | 20,000 | 83.8787 | 300,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 251,616,000 | -10,000 | 83.8720 | 300,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 251,626,000 | 0 | 83.8753 | 300,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 251,626,000 | 0 | 83.8753 | 300,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 251,626,000 | 46,000 | 83.8753 | 300,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 251,580,000 | 0 | 83.8600 | 300,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 251,580,000 | 60,000 | 83.8600 | 300,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 251,520,000 | 0 | 83.8400 | 300,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 251,520,000 | 30,000 | 83.8400 | 300,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 251,490,000 | 0 | 83.8300 | 300,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 251,490,000 | 0 | 83.8300 | 300,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 251,490,000 | 0 | 83.8300 | 300,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 251,490,000 | 0 | 83.8300 | 300,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 251,490,000 | 2,000 | 83.8300 | 300,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 251,488,000 | 0 | 83.8293 | 300,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 251,488,000 | 0 | 83.8293 | 300,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 251,488,000 | 0 | 83.8293 | 300,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 251,488,000 | 0 | 83.8293 | 300,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 251,488,000 | 0 | 83.8293 | 300,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 251,488,000 | 0 | 83.8293 | 300,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 251,488,000 | 52,000 | 83.8293 | 300,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 251,436,000 | 14,000 | 83.8120 | 300,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 251,422,000 | 0 | 83.8073 | 300,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 251,422,000 | 0 | 83.8073 | 300,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 251,422,000 | 2,000 | 83.8073 | 300,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 251,420,000 | 0 | 83.8067 | 300,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 251,420,000 | -4,000 | 83.8067 | 300,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 251,424,000 | 12,000 | 83.8080 | 300,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 251,412,000 | 0 | 83.8040 | 300,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 251,412,000 | -8,000 | 83.8040 | 300,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 251,420,000 | 0 | 83.8067 | 300,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 251,420,000 | -2,000 | 83.8067 | 300,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 251,422,000 | 4,000 | 83.8073 | 300,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 251,418,000 | 0 | 83.8060 | 300,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 251,418,000 | 0 | 83.8060 | 300,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 251,418,000 | 0 | 83.8060 | 300,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 251,418,000 | 0 | 83.8060 | 300,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 251,418,000 | 0 | 83.8060 | 300,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 251,418,000 | 0 | 83.8060 | 300,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 251,418,000 | 0 | 83.8060 | 300,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 251,418,000 | -6,000 | 83.8060 | 300,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 251,424,000 | 0 | 83.8080 | 300,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 251,424,000 | 34,000 | 83.8080 | 300,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 251,390,000 | 88,000 | 83.7967 | 300,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 251,302,000 | -12,000 | 83.7673 | 300,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 251,314,000 | 12,000 | 83.7713 | 300,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 251,302,000 | 58,000 | 83.7673 | 300,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 251,244,000 | 0 | 83.7480 | 300,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 251,244,000 | 0 | 83.7480 | 300,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 251,244,000 | 0 | 83.7480 | 300,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 251,244,000 | 0 | 83.7480 | 300,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 251,244,000 | 0 | 83.7480 | 300,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 251,244,000 | 0 | 83.7480 | 300,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 251,244,000 | -10,000 | 83.7480 | 300,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 251,254,000 | 14,000 | 83.7513 | 300,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 251,240,000 | 0 | 83.7467 | 300,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 251,240,000 | 24,000 | 83.7467 | 300,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 251,216,000 | 12,000 | 83.7387 | 300,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 251,204,000 | 26,000 | 83.7347 | 300,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 251,178,000 | 0 | 83.7260 | 300,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 251,178,000 | 0 | 83.7260 | 300,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 251,178,000 | 0 | 83.7260 | 300,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 251,178,000 | 0 | 83.7260 | 300,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 251,178,000 | 0 | 83.7260 | 300,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 251,178,000 | 0 | 83.7260 | 300,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 251,178,000 | 0 | 83.7260 | 300,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 251,178,000 | 2,000 | 83.7260 | 300,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 251,176,000 | 0 | 83.7253 | 300,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 251,176,000 | 20,000 | 83.7253 | 300,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 251,156,000 | 0 | 83.7187 | 300,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 251,156,000 | 0 | 83.7187 | 300,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 251,156,000 | 0 | 83.7187 | 300,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 251,156,000 | 0 | 83.7187 | 300,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 251,156,000 | 2,000 | 83.7187 | 300,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 251,154,000 | 0 | 83.7180 | 300,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 251,154,000 | 0 | 83.7180 | 300,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 251,154,000 | 0 | 83.7180 | 300,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 251,154,000 | 0 | 83.7180 | 300,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 251,154,000 | 0 | 83.7180 | 300,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 251,154,000 | 0 | 83.7180 | 300,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 251,154,000 | 0 | 83.7180 | 300,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 251,154,000 | 0 | 83.7180 | 300,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 251,154,000 | 4,000 | 83.7180 | 300,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 251,150,000 | 50,000 | 83.7167 | 300,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 251,100,000 | 0 | 83.7000 | 300,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 251,100,000 | 0 | 83.7000 | 300,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 251,100,000 | -4,000 | 83.7000 | 300,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 251,104,000 | 50,000 | 83.7013 | 300,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 251,054,000 | 80,000 | 83.6847 | 300,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 250,974,000 | 0 | 83.6580 | 300,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 250,974,000 | 0 | 83.6580 | 300,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 250,974,000 | 4,000 | 83.6580 | 300,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 250,970,000 | 2,000 | 83.6567 | 300,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 250,968,000 | 0 | 83.6560 | 300,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 250,968,000 | 0 | 83.6560 | 300,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 250,968,000 | 0 | 83.6560 | 300,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 250,968,000 | -10,000 | 83.6560 | 300,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 250,978,000 | 6,000 | 83.6593 | 300,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 250,972,000 | 0 | 83.6573 | 300,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 250,972,000 | 0 | 83.6573 | 300,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 250,972,000 | 2,000 | 83.6573 | 300,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 250,970,000 | 94,000 | 83.6567 | 300,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 250,876,000 | 0 | 83.6253 | 300,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 250,876,000 | 0 | 83.6253 | 300,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 250,876,000 | 0 | 83.6253 | 300,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 250,876,000 | 0 | 83.6253 | 300,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 250,876,000 | 18,000 | 83.6253 | 300,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 250,858,000 | 0 | 83.6193 | 300,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 250,858,000 | 132,000 | 83.6193 | 300,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 250,726,000 | 0 | 83.5753 | 300,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 250,726,000 | 2,000 | 83.5753 | 300,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 250,724,000 | 0 | 83.5747 | 300,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 250,724,000 | 0 | 83.5747 | 300,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 250,724,000 | 0 | 83.5747 | 300,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 250,724,000 | 2,000 | 83.5747 | 300,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 250,722,000 | 2,000 | 83.5740 | 300,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 250,720,000 | 0 | 83.5733 | 300,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 250,720,000 | 0 | 83.5733 | 300,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 250,720,000 | -42,000 | 83.5733 | 300,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 250,762,000 | -2,000 | 83.5873 | 300,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 250,764,000 | 76,000 | 83.5880 | 300,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 250,688,000 | 20,000 | 83.5627 | 300,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 250,668,000 | -180,000 | 83.5560 | 300,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 250,848,000 | 2,000 | 83.6160 | 300,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 250,846,000 | 0 | 83.6153 | 300,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 250,846,000 | 0 | 83.6153 | 300,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 250,846,000 | 0 | 83.6153 | 300,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 250,846,000 | 0 | 83.6153 | 300,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 250,846,000 | 0 | 83.6153 | 300,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 250,846,000 | -848,000 | 83.6153 | 300,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 251,694,000 | 0 | 83.8980 | 300,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 251,694,000 | -176,000 | 83.8980 | 300,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 251,870,000 | -180,000 | 83.9567 | 300,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 252,050,000 | 0 | 84.0167 | 300,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 252,050,000 | -162,000 | 84.0167 | 300,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 252,212,000 | 0 | 84.0707 | 300,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 252,212,000 | 0 | 84.0707 | 300,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 252,212,000 | -10,000 | 84.0707 | 300,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 252,222,000 | -2,000 | 84.0740 | 300,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 252,224,000 | 0 | 84.0747 | 300,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 252,224,000 | 200,000 | 84.0747 | 300,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 252,024,000 | -160,000 | 84.0080 | 300,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 252,184,000 | -198,000 | 84.0613 | 300,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 252,382,000 | 0 | 84.1273 | 300,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 252,382,000 | 0 | 84.1273 | 300,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 252,382,000 | 0 | 84.1273 | 300,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 252,382,000 | 0 | 84.1273 | 300,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 252,382,000 | -24,000 | 84.1273 | 300,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 252,406,000 | 0 | 84.1353 | 300,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 252,406,000 | 0 | 84.1353 | 300,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 252,406,000 | 0 | 84.1353 | 300,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 252,406,000 | 0 | 84.1353 | 300,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 252,406,000 | 0 | 84.1353 | 300,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 252,406,000 | 0 | 84.1353 | 300,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 252,406,000 | 2,000 | 84.1353 | 300,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 252,404,000 | 18,000 | 84.1347 | 300,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 252,386,000 | 8,000 | 84.1287 | 300,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 252,378,000 | 0 | 84.1260 | 300,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 252,378,000 | -10,000 | 84.1260 | 300,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 252,388,000 | 2,000 | 84.1293 | 300,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 252,386,000 | 2,000 | 84.1287 | 300,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 252,384,000 | 0 | 84.1280 | 300,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 252,384,000 | 0 | 84.1280 | 300,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 252,384,000 | -2,000 | 84.1280 | 300,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 252,386,000 | 40,000 | 84.1287 | 300,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 252,346,000 | -10,000 | 84.1153 | 300,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 252,356,000 | 60,000 | 84.1187 | 300,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 252,296,000 | 0 | 84.0987 | 300,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 252,296,000 | 0 | 84.0987 | 300,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 252,296,000 | 0 | 84.0987 | 300,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 252,296,000 | -12,000 | 84.0987 | 300,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 252,308,000 | -120,000 | 84.1027 | 300,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 252,428,000 | 0 | 84.1427 | 300,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 252,428,000 | 0 | 84.1427 | 300,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 252,428,000 | -2,000 | 84.1427 | 300,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 252,430,000 | -210,000 | 84.1433 | 300,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 252,640,000 | 0 | 84.2133 | 300,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 252,640,000 | 0 | 84.2133 | 300,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 252,640,000 | 0 | 84.2133 | 300,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 252,640,000 | 0 | 84.2133 | 300,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 252,640,000 | 4,000 | 84.2133 | 300,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 252,636,000 | 22,000 | 84.2120 | 300,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 252,614,000 | 20,000 | 84.2047 | 300,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 252,594,000 | 38,000 | 84.1980 | 300,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 252,556,000 | 0 | 84.1853 | 300,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 252,556,000 | 0 | 84.1853 | 300,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 252,556,000 | 8,000 | 84.1853 | 300,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 252,548,000 | 2,000 | 84.1827 | 300,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 252,546,000 | 0 | 84.1820 | 300,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 252,546,000 | 0 | 84.1820 | 300,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 252,546,000 | 0 | 84.1820 | 300,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 252,546,000 | 0 | 84.1820 | 300,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 252,546,000 | 0 | 84.1820 | 300,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 252,546,000 | 10,000 | 84.1820 | 300,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 252,536,000 | 0 | 84.1787 | 300,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 252,536,000 | 0 | 84.1787 | 300,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 252,536,000 | 0 | 84.1787 | 300,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 252,536,000 | 0 | 84.1787 | 300,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 252,536,000 | 10,000 | 84.1787 | 300,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 252,526,000 | 1,256,000 | 84.1753 | 300,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 251,270,000 | 8,000 | 83.7567 | 300,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 251,262,000 | 0 | 83.7540 | 300,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 251,262,000 | 12,000 | 83.7540 | 300,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 251,250,000 | 0 | 83.7500 | 300,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 251,250,000 | 0 | 83.7500 | 300,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 251,250,000 | 0 | 83.7500 | 300,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 251,250,000 | -18,000 | 83.7500 | 300,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 251,268,000 | 0 | 83.7560 | 300,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 251,268,000 | 0 | 83.7560 | 300,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 251,268,000 | 0 | 83.7560 | 300,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 251,268,000 | 0 | 83.7560 | 300,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 251,268,000 | 38,000 | 83.7560 | 300,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 251,230,000 | -2,000 | 83.7433 | 300,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 251,232,000 | -10,000 | 83.7440 | 300,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 251,242,000 | 0 | 83.7473 | 300,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 251,242,000 | 114,000 | 83.7473 | 300,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 251,128,000 | 0 | 83.7093 | 300,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 251,128,000 | -10,000 | 83.7093 | 300,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 251,138,000 | 0 | 83.7127 | 300,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 251,138,000 | -12,000 | 83.7127 | 300,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 251,150,000 | 0 | 83.7167 | 300,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 251,150,000 | 0 | 83.7167 | 300,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 251,150,000 | 0 | 83.7167 | 300,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 251,150,000 | 0 | 83.7167 | 300,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 251,150,000 | 0 | 83.7167 | 300,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 251,150,000 | 0 | 83.7167 | 300,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 251,150,000 | 30,000 | 83.7167 | 300,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 251,120,000 | -10,000 | 83.7067 | 300,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 251,130,000 | 4,000 | 83.7100 | 300,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 251,126,000 | 0 | 83.7087 | 300,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 251,126,000 | 0 | 83.7087 | 300,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 251,126,000 | 0 | 83.7087 | 300,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 251,126,000 | 0 | 83.7087 | 300,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 251,126,000 | 0 | 83.7087 | 300,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 251,126,000 | 0 | 83.7087 | 300,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 251,126,000 | 0 | 83.7087 | 300,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 251,126,000 | -10,000 | 83.7087 | 300,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 251,136,000 | 0 | 83.7120 | 300,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 251,136,000 | 0 | 83.7120 | 300,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 251,136,000 | -300,000 | 83.7120 | 300,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 251,436,000 | 20,000 | 83.8120 | 300,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 251,416,000 | -10,000 | 83.8053 | 300,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 251,426,000 | 100,000 | 83.8087 | 300,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 251,326,000 | 8,000 | 83.7753 | 300,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 251,318,000 | -28,000 | 83.7727 | 300,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 251,346,000 | 0 | 83.7820 | 300,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 251,346,000 | -10,000 | 83.7820 | 300,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 251,356,000 | 0 | 83.7853 | 300,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 251,356,000 | -10,000 | 83.7853 | 300,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 251,366,000 | 20,000 | 83.7887 | 300,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 251,346,000 | 20,000 | 83.7820 | 300,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 251,326,000 | 0 | 83.7753 | 300,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 251,326,000 | -8,000 | 83.7753 | 300,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 251,334,000 | 0 | 83.7780 | 300,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 251,334,000 | 0 | 83.7780 | 300,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 251,334,000 | 0 | 83.7780 | 300,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 251,334,000 | -10,000 | 83.7780 | 300,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 251,344,000 | 20,000 | 83.7813 | 300,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 251,324,000 | 0 | 83.7747 | 300,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 251,324,000 | 12,000 | 83.7747 | 300,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 251,312,000 | 0 | 83.7707 | 300,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 251,312,000 | 64,000 | 83.7707 | 300,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 251,248,000 | -10,000 | 83.7493 | 300,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 251,258,000 | 4,000 | 83.7527 | 300,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 251,254,000 | 0 | 83.7513 | 300,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 251,254,000 | 0 | 83.7513 | 300,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 251,254,000 | 0 | 83.7513 | 300,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 251,254,000 | -10,000 | 83.7513 | 300,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 251,264,000 | 0 | 83.7547 | 300,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 251,264,000 | 0 | 83.7547 | 300,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 251,264,000 | -510,000 | 83.7547 | 300,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 251,774,000 | 0 | 83.9247 | 300,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 251,774,000 | 0 | 83.9247 | 300,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 251,774,000 | -10,000 | 83.9247 | 300,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 251,784,000 | 0 | 83.9280 | 300,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 251,784,000 | -110,000 | 83.9280 | 300,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 251,894,000 | 0 | 83.9647 | 300,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 251,894,000 | 0 | 83.9647 | 300,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 251,894,000 | 0 | 83.9647 | 300,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 251,894,000 | 0 | 83.9647 | 300,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 251,894,000 | 2,000 | 83.9647 | 300,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 251,892,000 | 0 | 83.9640 | 300,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 251,892,000 | 2,000 | 83.9640 | 300,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 251,890,000 | 0 | 83.9633 | 300,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 251,890,000 | 0 | 83.9633 | 300,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 251,890,000 | 0 | 83.9633 | 300,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 251,890,000 | 2,000 | 83.9633 | 300,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 251,888,000 | 0 | 83.9627 | 300,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 251,888,000 | -12,000 | 83.9627 | 300,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 251,900,000 | 0 | 83.9667 | 300,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 251,900,000 | -24,000 | 83.9667 | 300,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 251,924,000 | 0 | 83.9747 | 300,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 251,924,000 | 12,000 | 83.9747 | 300,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 251,912,000 | -16,000 | 83.9707 | 300,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 251,928,000 | 90,000 | 83.9760 | 300,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 251,838,000 | 0 | 83.9460 | 300,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 251,838,000 | -16,000 | 83.9460 | 300,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 251,854,000 | 0 | 83.9513 | 300,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 251,854,000 | 0 | 83.9513 | 300,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 251,854,000 | 0 | 83.9513 | 300,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 251,854,000 | 0 | 83.9513 | 300,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 251,854,000 | 0 | 83.9513 | 300,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 251,854,000 | 0 | 83.9513 | 300,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 251,854,000 | 0 | 83.9513 | 300,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 251,854,000 | 0 | 83.9513 | 300,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 251,854,000 | 2,000 | 83.9513 | 300,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 251,852,000 | 0 | 83.9507 | 300,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 251,852,000 | 0 | 83.9507 | 300,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 251,852,000 | 0 | 83.9507 | 300,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 251,852,000 | -60,000 | 83.9507 | 300,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 251,912,000 | -26,000 | 83.9707 | 300,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 251,938,000 | 0 | 83.9793 | 300,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 251,938,000 | 4,000 | 83.9793 | 300,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 251,934,000 | 0 | 83.9780 | 300,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 251,934,000 | 0 | 83.9780 | 300,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 251,934,000 | 0 | 83.9780 | 300,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 251,934,000 | 0 | 83.9780 | 300,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 251,934,000 | 0 | 83.9780 | 300,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 251,934,000 | 0 | 83.9780 | 300,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 251,934,000 | 22,000 | 83.9780 | 300,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 251,912,000 | 0 | 83.9707 | 300,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 251,912,000 | -46,000 | 83.9707 | 300,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 251,958,000 | 0 | 83.9860 | 300,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 251,958,000 | 0 | 83.9860 | 300,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 251,958,000 | 12,000 | 83.9860 | 300,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 251,946,000 | 0 | 83.9820 | 300,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 251,946,000 | 0 | 83.9820 | 300,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 251,946,000 | 0 | 83.9820 | 300,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 251,946,000 | 0 | 83.9820 | 300,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 251,946,000 | 0 | 83.9820 | 300,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 251,946,000 | 94,000 | 83.9820 | 300,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 251,852,000 | 0 | 83.9507 | 300,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 251,852,000 | 228,000 | 83.9507 | 300,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 251,624,000 | 0 | 83.8747 | 300,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 251,624,000 | 0 | 83.8747 | 300,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 251,624,000 | 0 | 83.8747 | 300,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 251,624,000 | 0 | 83.8747 | 300,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 251,624,000 | 0 | 83.8747 | 300,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 251,624,000 | 20,000 | 83.8747 | 300,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 251,604,000 | 2,000 | 83.8680 | 300,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 251,602,000 | 0 | 83.8673 | 300,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 251,602,000 | 0 | 83.8673 | 300,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 251,602,000 | 0 | 83.8673 | 300,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 251,602,000 | 0 | 83.8673 | 300,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 251,602,000 | -6,000 | 83.8673 | 300,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 251,608,000 | 0 | 83.8693 | 300,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 251,608,000 | -44,000 | 83.8693 | 300,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 251,652,000 | -4,000 | 83.8840 | 300,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 251,656,000 | 6,000 | 83.8853 | 300,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 251,650,000 | 6,000 | 83.8833 | 300,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 251,644,000 | 0 | 83.8813 | 300,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 251,644,000 | 0 | 83.8813 | 300,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 251,644,000 | 0 | 83.8813 | 300,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 251,644,000 | 6,000 | 83.8813 | 300,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 251,638,000 | 0 | 83.8793 | 300,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 251,638,000 | 100,000 | 83.8793 | 300,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 251,538,000 | 46,000 | 83.8460 | 300,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 251,492,000 | 0 | 83.8307 | 300,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 251,492,000 | 4,000 | 83.8307 | 300,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 251,488,000 | -92,000 | 83.8293 | 300,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 251,580,000 | -436,000 | 83.8600 | 300,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 252,016,000 | -404,000 | 84.0053 | 300,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 252,420,000 | -508,000 | 84.1400 | 300,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 252,928,000 | 0 | 84.3093 | 300,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 252,928,000 | 0 | 84.3093 | 300,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 252,928,000 | 0 | 84.3093 | 300,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 252,928,000 | -100,000 | 84.3093 | 300,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 253,028,000 | 0 | 84.3427 | 300,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 253,028,000 | -36,000 | 84.3427 | 300,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 253,064,000 | 0 | 84.3547 | 300,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 253,064,000 | 0 | 84.3547 | 300,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 253,064,000 | 0 | 84.3547 | 300,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 253,064,000 | -10,000 | 84.3547 | 300,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 253,074,000 | 4,000 | 84.3580 | 300,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 253,070,000 | -2,000 | 84.3567 | 300,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 253,072,000 | -2,000 | 84.3573 | 300,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 253,074,000 | -508,000 | 84.3580 | 300,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 253,582,000 | 6,000 | 84.5273 | 300,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 253,576,000 | -16,000 | 84.5253 | 300,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 253,592,000 | 0 | 84.5307 | 300,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 253,592,000 | 20,000 | 84.5307 | 300,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 253,572,000 | 32,000 | 84.5240 | 300,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 253,540,000 | -270,000 | 84.5133 | 300,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 253,810,000 | 64,000 | 84.6033 | 300,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 253,746,000 | 0 | 84.5820 | 300,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 253,746,000 | 0 | 84.5820 | 300,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 253,746,000 | 0 | 84.5820 | 300,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 253,746,000 | 2,000 | 84.5820 | 300,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 253,744,000 | 0 | 84.5813 | 300,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 253,744,000 | 0 | 84.5813 | 300,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 253,744,000 | 0 | 84.5813 | 300,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 253,744,000 | 2,000 | 84.5813 | 300,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 253,742,000 | 0 | 84.5807 | 300,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 253,742,000 | 0 | 84.5807 | 300,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 253,742,000 | -6,000 | 84.5807 | 300,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 253,748,000 | 0 | 84.5827 | 300,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 253,748,000 | 0 | 84.5827 | 300,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 253,748,000 | 18,000 | 84.5827 | 300,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 253,730,000 | 118,000 | 84.5767 | 300,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 253,612,000 | 0 | 84.5373 | 300,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 253,612,000 | 0 | 84.5373 | 300,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 253,612,000 | 0 | 84.5373 | 300,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 253,612,000 | 6,000 | 84.5373 | 300,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 253,606,000 | -6,000 | 84.5353 | 300,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 253,612,000 | 0 | 84.5373 | 300,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 253,612,000 | 0 | 84.5373 | 300,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 253,612,000 | -374,000 | 84.5373 | 300,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 253,986,000 | 2,000 | 84.6620 | 300,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 253,984,000 | 0 | 84.6613 | 300,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 253,984,000 | 4,000 | 84.6613 | 300,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 253,980,000 | 4,000 | 84.6600 | 300,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 253,976,000 | 0 | 84.6587 | 300,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 253,976,000 | -4,000 | 84.6587 | 300,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 253,980,000 | 48,000 | 84.6600 | 300,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 253,932,000 | 446,000 | 84.6440 | 300,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 253,486,000 | -9,056,000 | 84.4953 | 300,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 262,542,000 | -36,000 | 87.5140 | 300,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 262,578,000 | 114,000 | 87.5260 | 300,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 262,464,000 | 622,000 | 87.4880 | 300,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 261,842,000 | 8,506,000 | 87.2807 | 300,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 253,336,000 | 60,000 | 84.4453 | 300,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 253,276,000 | 486,000 | 84.4253 | 300,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 252,790,000 | 100,000 | 84.2633 | 300,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 252,690,000 | 62,000 | 84.2300 | 300,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 252,628,000 | 118,000 | 84.2093 | 300,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 252,510,000 | 6,000 | 84.1700 | 300,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 252,504,000 | -12,000 | 84.1680 | 300,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 252,516,000 | 0 | 84.1720 | 300,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 252,516,000 | 0 | 84.1720 | 300,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 252,516,000 | 0 | 84.1720 | 300,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 252,516,000 | 48,000 | 84.1720 | 300,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 252,468,000 | 0 | 84.1560 | 300,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 252,468,000 | -178,000 | 84.1560 | 300,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 252,646,000 | 52,000 | 84.2153 | 300,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 252,594,000 | 0 | 84.1980 | 300,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 252,594,000 | 0 | 84.1980 | 300,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 252,594,000 | -4,000 | 84.1980 | 300,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 252,598,000 | 0 | 84.1993 | 300,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 252,598,000 | 0 | 84.1993 | 300,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 252,598,000 | 0 | 84.1993 | 300,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 252,598,000 | 0 | 84.1993 | 300,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 252,598,000 | 2,000 | 84.1993 | 300,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 252,596,000 | 0 | 84.1987 | 300,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 252,596,000 | 108,000 | 84.1987 | 300,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 252,488,000 | 102,000 | 84.1627 | 300,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 252,386,000 | 70,000 | 84.1287 | 300,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 252,316,000 | 64,000 | 84.1053 | 300,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 252,252,000 | 194,000 | 84.0840 | 300,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 252,058,000 | 0 | 84.0193 | 300,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 252,058,000 | 0 | 84.0193 | 300,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 252,058,000 | 0 | 84.0193 | 300,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 252,058,000 | 0 | 84.0193 | 300,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 252,058,000 | 0 | 84.0193 | 300,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 252,058,000 | 0 | 84.0193 | 300,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 252,058,000 | -80,000 | 84.0193 | 300,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 252,138,000 | 0 | 84.0460 | 300,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 252,138,000 | 0 | 84.0460 | 300,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 252,138,000 | 0 | 84.0460 | 300,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 252,138,000 | 0 | 84.0460 | 300,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 252,138,000 | -24,000 | 84.0460 | 300,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 252,162,000 | 0 | 84.0540 | 300,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 252,162,000 | 0 | 84.0540 | 300,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 252,162,000 | 0 | 84.0540 | 300,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 252,162,000 | 0 | 84.0540 | 300,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 252,162,000 | 0 | 84.0540 | 300,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 252,162,000 | 0 | 84.0540 | 300,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 252,162,000 | 0 | 84.0540 | 300,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 252,162,000 | 60,000 | 84.0540 | 300,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 252,102,000 | 4,000 | 84.0340 | 300,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 252,098,000 | 22,000 | 84.0327 | 300,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 252,076,000 | 6,000 | 84.0253 | 300,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 252,070,000 | 120,000 | 84.0233 | 300,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 251,950,000 | 0 | 83.9833 | 300,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 251,950,000 | 40,000 | 83.9833 | 300,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 251,910,000 | 0 | 83.9700 | 300,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 251,910,000 | 128,000 | 83.9700 | 300,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 251,782,000 | 0 | 83.9273 | 300,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 251,782,000 | 0 | 83.9273 | 300,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 251,782,000 | 2,000 | 83.9273 | 300,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 251,780,000 | 0 | 83.9267 | 300,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 251,780,000 | -330,000 | 83.9267 | 300,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 252,110,000 | 44,000 | 84.0367 | 300,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 252,066,000 | 4,000 | 84.0220 | 300,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 252,062,000 | 20,000 | 84.0207 | 300,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 252,042,000 | -4,000 | 84.0140 | 300,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 252,046,000 | 154,000 | 84.0153 | 300,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 251,892,000 | -10,000 | 83.9640 | 300,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 251,902,000 | -68,000 | 83.9673 | 300,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 251,970,000 | 0 | 83.9900 | 300,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 251,970,000 | 562,000 | 83.9900 | 300,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 251,408,000 | 0 | 83.8027 | 300,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 251,408,000 | 30,000 | 83.8027 | 300,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 251,378,000 | 0 | 83.7927 | 300,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 251,378,000 | 0 | 83.7927 | 300,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 251,378,000 | 0 | 83.7927 | 300,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 251,378,000 | 0 | 83.7927 | 300,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 251,378,000 | 80,000 | 83.7927 | 300,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 251,298,000 | 0 | 83.7660 | 300,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 251,298,000 | 0 | 83.7660 | 300,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 251,298,000 | 0 | 83.7660 | 300,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 251,298,000 | 0 | 83.7660 | 300,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 251,298,000 | 0 | 83.7660 | 300,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 251,298,000 | 0 | 83.7660 | 300,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 251,298,000 | 0 | 83.7660 | 300,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 251,298,000 | 2,000 | 83.7660 | 300,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 251,296,000 | 72,000 | 83.7653 | 300,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 251,224,000 | 0 | 83.7413 | 300,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 251,224,000 | 0 | 83.7413 | 300,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 251,224,000 | -4,000 | 83.7413 | 300,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 251,228,000 | 0 | 83.7427 | 300,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 251,228,000 | 0 | 83.7427 | 300,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 251,228,000 | 0 | 83.7427 | 300,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 251,228,000 | 0 | 83.7427 | 300,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 251,228,000 | 0 | 83.7427 | 300,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 251,228,000 | 0 | 83.7427 | 300,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 251,228,000 | 0 | 83.7427 | 300,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 251,228,000 | 240,000 | 83.7427 | 300,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 250,988,000 | 20,000 | 83.6627 | 300,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 250,968,000 | 0 | 83.6560 | 300,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 250,968,000 | 0 | 83.6560 | 300,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 250,968,000 | 0 | 83.6560 | 300,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 250,968,000 | -30,000 | 83.6560 | 300,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 250,998,000 | 2,000 | 83.6660 | 300,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 250,996,000 | 0 | 83.6653 | 300,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 250,996,000 | 0 | 83.6653 | 300,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 250,996,000 | 0 | 83.6653 | 300,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 250,996,000 | 0 | 83.6653 | 300,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 250,996,000 | 0 | 83.6653 | 300,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 250,996,000 | 0 | 83.6653 | 300,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 250,996,000 | 6,000 | 83.6653 | 300,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 250,990,000 | 0 | 83.6633 | 300,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 250,990,000 | 0 | 83.6633 | 300,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 250,990,000 | 80,000 | 83.6633 | 300,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 250,910,000 | 0 | 83.6367 | 300,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 250,910,000 | 0 | 83.6367 | 300,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 250,910,000 | 0 | 83.6367 | 300,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 250,910,000 | -24,000 | 83.6367 | 300,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 250,934,000 | 34,000 | 83.6447 | 300,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 250,900,000 | 42,000 | 83.6333 | 300,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 250,858,000 | 46,000 | 83.6193 | 300,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 250,812,000 | 2,000 | 83.6040 | 300,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 250,810,000 | 0 | 83.6033 | 300,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 250,810,000 | 30,000 | 83.6033 | 300,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 250,780,000 | 0 | 83.5933 | 300,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 250,780,000 | 0 | 83.5933 | 300,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 250,780,000 | 0 | 83.5933 | 300,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 250,780,000 | 0 | 83.5933 | 300,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 250,780,000 | -26,000 | 83.5933 | 300,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 250,806,000 | -94,000 | 83.6020 | 300,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 250,900,000 | 0 | 83.6333 | 300,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 250,900,000 | -10,000 | 83.6333 | 300,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 250,910,000 | 0 | 83.6367 | 300,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 250,910,000 | 0 | 83.6367 | 300,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 250,910,000 | 0 | 83.6367 | 300,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 250,910,000 | -6,000 | 83.6367 | 300,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 250,916,000 | -200,000 | 83.6387 | 300,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 251,116,000 | 0 | 83.7053 | 300,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 251,116,000 | 0 | 83.7053 | 300,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 251,116,000 | 0 | 83.7053 | 300,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 251,116,000 | 0 | 83.7053 | 300,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 251,116,000 | 30,000 | 83.7053 | 300,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 251,086,000 | 0 | 83.6953 | 300,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 251,086,000 | 0 | 83.6953 | 300,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 251,086,000 | 0 | 83.6953 | 300,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 251,086,000 | 0 | 83.6953 | 300,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 251,086,000 | -22,000 | 83.6953 | 300,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 251,108,000 | 0 | 83.7027 | 300,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 251,108,000 | -12,000 | 83.7027 | 300,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 251,120,000 | 0 | 83.7067 | 300,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 251,120,000 | -6,000 | 83.7067 | 300,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 251,126,000 | 256,000 | 83.7087 | 300,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 250,870,000 | 0 | 83.6233 | 300,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 250,870,000 | 154,000 | 83.6233 | 300,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 250,716,000 | 0 | 83.5720 | 300,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 250,716,000 | 0 | 83.5720 | 300,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 250,716,000 | 0 | 83.5720 | 300,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 250,716,000 | 2,000 | 83.5720 | 300,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 250,714,000 | 2,000 | 83.5713 | 300,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 250,712,000 | 0 | 83.5707 | 300,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 250,712,000 | -6,000 | 83.5707 | 300,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 250,718,000 | -14,000 | 83.5727 | 300,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 250,732,000 | -30,000 | 83.5773 | 300,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 250,762,000 | 2,000 | 83.5873 | 300,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 250,760,000 | 0 | 83.5867 | 300,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 250,760,000 | 0 | 83.5867 | 300,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 250,760,000 | 0 | 83.5867 | 300,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 250,760,000 | 0 | 83.5867 | 300,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 250,760,000 | 0 | 83.5867 | 300,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 250,760,000 | -2,000 | 83.5867 | 300,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 250,762,000 | 0 | 83.5873 | 300,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 250,762,000 | 496,000 | 83.5873 | 300,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 250,266,000 | -24,000 | 83.4220 | 300,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 250,290,000 | 0 | 83.4300 | 300,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 250,290,000 | 0 | 83.4300 | 300,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 250,290,000 | 0 | 83.4300 | 300,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 250,290,000 | 100,000 | 83.4300 | 300,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 250,190,000 | -6,000 | 83.3967 | 300,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 250,196,000 | 2,000 | 83.3987 | 300,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 250,194,000 | 0 | 83.3980 | 300,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 250,194,000 | 0 | 83.3980 | 300,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 250,194,000 | 2,000 | 83.3980 | 300,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 250,192,000 | 0 | 83.3973 | 300,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 250,192,000 | -8,000 | 83.3973 | 300,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 250,200,000 | 0 | 83.4000 | 300,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 250,200,000 | 0 | 83.4000 | 300,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 250,200,000 | 0 | 83.4000 | 300,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 250,200,000 | 0 | 83.4000 | 300,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 250,200,000 | 0 | 83.4000 | 300,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 250,200,000 | 0 | 83.4000 | 300,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 250,200,000 | 0 | 83.4000 | 300,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 250,200,000 | 0 | 83.4000 | 300,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 250,200,000 | -2,000 | 83.4000 | 300,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 250,202,000 | 0 | 83.4007 | 300,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 250,202,000 | 2,000 | 83.4007 | 300,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 250,200,000 | 160,000 | 83.4000 | 300,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 250,040,000 | 0 | 83.3467 | 300,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 250,040,000 | 0 | 83.3467 | 300,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 250,040,000 | 0 | 83.3467 | 300,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 250,040,000 | 0 | 83.3467 | 300,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 250,040,000 | -2,000 | 83.3467 | 300,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 250,042,000 | -4,000 | 83.3473 | 300,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 250,046,000 | 0 | 83.3487 | 300,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 250,046,000 | 0 | 83.3487 | 300,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 250,046,000 | 2,000 | 83.3487 | 300,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 250,044,000 | 0 | 83.3480 | 300,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 250,044,000 | -200,000 | 83.3480 | 300,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 250,244,000 | 0 | 83.4147 | 300,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 250,244,000 | 0 | 83.4147 | 300,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 250,244,000 | 0 | 83.4147 | 300,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 250,244,000 | 0 | 83.4147 | 300,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 250,244,000 | -8,000 | 83.4147 | 300,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 250,252,000 | 2,000 | 83.4173 | 300,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 250,250,000 | 0 | 83.4167 | 300,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 250,250,000 | -10,000 | 83.4167 | 300,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 250,260,000 | 0 | 83.4200 | 300,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 250,260,000 | 16,000 | 83.4200 | 300,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 250,244,000 | 0 | 83.4147 | 300,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 250,244,000 | 0 | 83.4147 | 300,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 250,244,000 | 10,000 | 83.4147 | 300,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 250,234,000 | 2,000 | 83.4113 | 300,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 250,232,000 | 0 | 83.4107 | 300,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 250,232,000 | 2,000 | 83.4107 | 300,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 250,230,000 | 508,000 | 83.4100 | 300,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 249,722,000 | 0 | 83.2407 | 300,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 249,722,000 | 0 | 83.2407 | 300,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 249,722,000 | 0 | 83.2407 | 300,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 249,722,000 | 0 | 83.2407 | 300,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 249,722,000 | -16,000 | 83.2407 | 300,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 249,738,000 | 0 | 83.2460 | 300,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 249,738,000 | 132,000 | 83.2460 | 300,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 249,606,000 | 178,000 | 83.2020 | 300,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 249,428,000 | 460,000 | 83.1427 | 300,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 248,968,000 | 10,000 | 82.9893 | 300,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 248,958,000 | 2,000 | 82.9860 | 300,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 248,956,000 | 0 | 82.9853 | 300,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 248,956,000 | -94,000 | 82.9853 | 300,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 249,050,000 | -112,000 | 83.0167 | 300,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 249,162,000 | 2,000 | 83.0540 | 300,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 249,160,000 | 0 | 83.0533 | 300,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 249,160,000 | 0 | 83.0533 | 300,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 249,160,000 | -18,000 | 83.0533 | 300,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 249,178,000 | 0 | 83.0593 | 300,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 249,178,000 | 0 | 83.0593 | 300,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 249,178,000 | 68,000 | 83.0593 | 300,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 249,110,000 | 22,000 | 83.0367 | 300,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 249,088,000 | 0 | 83.0293 | 300,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 249,088,000 | 28,000 | 83.0293 | 300,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 249,060,000 | -92,000 | 83.0200 | 300,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 249,152,000 | 2,000 | 83.0507 | 300,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 249,150,000 | 0 | 83.0500 | 300,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 249,150,000 | 36,000 | 83.0500 | 300,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 249,114,000 | -48,000 | 83.0380 | 300,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 249,162,000 | 32,000 | 83.0540 | 300,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 249,130,000 | 216,000 | 83.0433 | 300,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 248,914,000 | 206,000 | 82.9713 | 300,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 248,708,000 | -32,000 | 82.9027 | 300,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 248,740,000 | 4,000 | 82.9133 | 300,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 248,736,000 | 0 | 82.9120 | 300,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 248,736,000 | 0 | 82.9120 | 300,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 248,736,000 | -14,000 | 82.9120 | 300,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 248,750,000 | 20,000 | 82.9167 | 300,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 248,730,000 | 34,000 | 82.9100 | 300,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 248,696,000 | 2,000 | 82.8987 | 300,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 248,694,000 | 100,000 | 82.8980 | 300,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 248,594,000 | 0 | 82.8647 | 300,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 248,594,000 | 0 | 82.8647 | 300,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 248,594,000 | 0 | 82.8647 | 300,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 248,594,000 | 0 | 82.8647 | 300,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 248,594,000 | 6,000 | 82.8647 | 300,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 248,588,000 | 0 | 82.8627 | 300,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 248,588,000 | 20,000 | 82.8627 | 300,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 248,568,000 | 1,628,000 | 82.8560 | 300,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 246,940,000 | 74,000 | 82.3133 | 300,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 246,866,000 | 90,000 | 82.2887 | 300,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 246,776,000 | 12,000 | 82.2587 | 300,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 246,764,000 | -30,000 | 82.2547 | 300,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 246,794,000 | 2,000 | 82.2647 | 300,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 246,792,000 | 0 | 82.2640 | 300,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 246,792,000 | 12,000 | 82.2640 | 300,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 246,780,000 | 0 | 82.2600 | 300,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 246,780,000 | 0 | 82.2600 | 300,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 246,780,000 | 0 | 82.2600 | 300,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 246,780,000 | 0 | 82.2600 | 300,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 246,780,000 | 200,000 | 82.2600 | 300,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 246,580,000 | 0 | 82.1933 | 300,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 246,580,000 | 0 | 82.1933 | 300,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 246,580,000 | 0 | 82.1933 | 300,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 246,580,000 | 0 | 82.1933 | 300,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 246,580,000 | -34,000 | 82.1933 | 300,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 246,614,000 | 0 | 82.2047 | 300,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 246,614,000 | 0 | 82.2047 | 300,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 246,614,000 | 0 | 82.2047 | 300,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 246,614,000 | 12,000 | 82.2047 | 300,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 246,602,000 | 0 | 82.2007 | 300,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 246,602,000 | -6,000 | 82.2007 | 300,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 246,608,000 | 0 | 82.2027 | 300,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 246,608,000 | 0 | 82.2027 | 300,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 246,608,000 | 0 | 82.2027 | 300,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 246,608,000 | 2,000 | 82.2027 | 300,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 246,606,000 | 8,000 | 82.2020 | 300,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 246,598,000 | 0 | 82.1993 | 300,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 246,598,000 | 0 | 82.1993 | 300,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 246,598,000 | 0 | 82.1993 | 300,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 246,598,000 | -198,000 | 82.1993 | 300,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 246,796,000 | -48,000 | 82.2653 | 300,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 246,844,000 | -116,000 | 82.2813 | 300,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 246,960,000 | -406,000 | 82.3200 | 300,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 247,366,000 | 0 | 82.4553 | 300,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 247,366,000 | -144,000 | 82.4553 | 300,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 247,510,000 | 52,000 | 82.5033 | 300,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 247,458,000 | 18,000 | 82.4860 | 300,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 247,440,000 | 0 | 82.4800 | 300,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 247,440,000 | 0 | 82.4800 | 300,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 247,440,000 | -20,000 | 82.4800 | 300,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 247,460,000 | -182,000 | 82.4867 | 300,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 247,642,000 | 12,000 | 82.5473 | 300,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 247,630,000 | 2,000 | 82.5433 | 300,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 247,628,000 | 0 | 82.5427 | 300,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 247,628,000 | 12,000 | 82.5427 | 300,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 247,616,000 | 74,000 | 82.5387 | 300,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 247,542,000 | 92,000 | 82.5140 | 300,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 247,450,000 | 2,000 | 82.4833 | 300,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 247,448,000 | 2,000 | 82.4827 | 300,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 247,446,000 | 6,000 | 82.4820 | 300,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 247,440,000 | 0 | 82.4800 | 300,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 247,440,000 | 0 | 82.4800 | 300,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 247,440,000 | 4,000 | 82.4800 | 300,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 247,436,000 | 0 | 82.4787 | 300,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 247,436,000 | 0 | 82.4787 | 300,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 247,436,000 | 0 | 82.4787 | 300,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 247,436,000 | 0 | 82.4787 | 300,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 247,436,000 | 0 | 82.4787 | 300,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 247,436,000 | 0 | 82.4787 | 300,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 247,436,000 | -88,000 | 82.4787 | 300,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 247,524,000 | 30,000 | 82.5080 | 300,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 247,494,000 | 0 | 82.4980 | 300,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 247,494,000 | 0 | 82.4980 | 300,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 247,494,000 | 16,000 | 82.4980 | 300,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 247,478,000 | 0 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 247,478,000 | 0 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 247,478,000 | 0 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 247,478,000 | 0 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 247,478,000 | 0 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 247,478,000 | 0 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 247,478,000 | 0 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 247,478,000 | 0 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 247,478,000 | 0 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 247,478,000 | 2,000 | 82.4927 | 300,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 247,476,000 | 0 | 82.4920 | 300,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 247,476,000 | 0 | 82.4920 | 300,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 247,476,000 | 4,000 | 82.4920 | 300,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 247,472,000 | 12,000 | 82.4907 | 300,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 247,460,000 | 0 | 82.4867 | 300,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 247,460,000 | 244,000 | 82.4867 | 300,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 247,216,000 | 14,000 | 82.4053 | 300,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 247,202,000 | -6,000 | 82.4007 | 300,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 247,208,000 | -14,000 | 82.4027 | 300,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 247,222,000 | 6,000 | 82.4073 | 300,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 247,216,000 | 198,000 | 82.4053 | 300,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 247,018,000 | 8,000 | 82.3393 | 300,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 247,010,000 | 0 | 82.3367 | 300,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 247,010,000 | 0 | 82.3367 | 300,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 247,010,000 | 16,000 | 82.3367 | 300,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 246,994,000 | 34,000 | 82.3313 | 300,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 246,960,000 | 0 | 82.3200 | 300,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 246,960,000 | 12,000 | 82.3200 | 300,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 246,948,000 | 74,000 | 82.3160 | 300,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 246,874,000 | 68,000 | 82.2913 | 300,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 246,806,000 | -10,000 | 82.2687 | 300,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 246,816,000 | 0 | 82.2720 | 300,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 246,816,000 | 0 | 82.2720 | 300,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 246,816,000 | 0 | 82.2720 | 300,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 246,816,000 | -2,000 | 82.2720 | 300,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 246,818,000 | 0 | 82.2727 | 300,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 246,818,000 | 190,000 | 82.2727 | 300,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 246,628,000 | 0 | 82.2093 | 300,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 246,628,000 | 0 | 82.2093 | 300,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 246,628,000 | 0 | 82.2093 | 300,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 246,628,000 | 4,000 | 82.2093 | 300,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 246,624,000 | 0 | 82.2080 | 300,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 246,624,000 | 4,000 | 82.2080 | 300,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 246,620,000 | 0 | 82.2067 | 300,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 246,620,000 | 10,000 | 82.2067 | 300,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 246,610,000 | 44,000 | 82.2033 | 300,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 246,566,000 | -50,000 | 82.1887 | 300,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 246,616,000 | 0 | 82.2053 | 300,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 246,616,000 | 0 | 82.2053 | 300,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 246,616,000 | 52,000 | 82.2053 | 300,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 246,564,000 | -2,000 | 82.1880 | 300,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 246,566,000 | 0 | 82.1887 | 300,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 246,566,000 | -824,000 | 82.1887 | 300,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 247,390,000 | 0 | 82.4633 | 300,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 247,390,000 | 2,000 | 82.4633 | 300,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 247,388,000 | -8,000 | 82.4627 | 300,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 247,396,000 | 0 | 82.4653 | 300,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 247,396,000 | -4,000 | 82.4653 | 300,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 247,400,000 | 22,000 | 82.4667 | 300,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 247,378,000 | 0 | 82.4593 | 300,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 247,378,000 | 2,000 | 82.4593 | 300,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 247,376,000 | -4,000 | 82.4587 | 300,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 247,380,000 | 32,000 | 82.4600 | 300,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 247,348,000 | 36,000 | 82.4493 | 300,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 247,312,000 | -20,000 | 82.4373 | 300,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 247,332,000 | -104,000 | 82.4440 | 300,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 247,436,000 | 128,000 | 82.4787 | 300,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 247,308,000 | -4,000 | 82.4360 | 300,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 247,312,000 | 0 | 82.4373 | 300,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 247,312,000 | 0 | 82.4373 | 300,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 247,312,000 | 74,000 | 82.4373 | 300,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 247,238,000 | 0 | 82.4127 | 300,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 247,238,000 | 0 | 82.4127 | 300,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 247,238,000 | 0 | 82.4127 | 300,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 247,238,000 | 0 | 82.4127 | 300,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 247,238,000 | 0 | 82.4127 | 300,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 247,238,000 | 2,000 | 82.4127 | 300,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 247,236,000 | 0 | 82.4120 | 300,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 247,236,000 | -4,000 | 82.4120 | 300,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 247,240,000 | 6,000 | 82.4133 | 300,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 247,234,000 | 0 | 82.4113 | 300,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 247,234,000 | 150,000 | 82.4113 | 300,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 247,084,000 | -20,000 | 82.3613 | 300,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 247,104,000 | 0 | 82.3680 | 300,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 247,104,000 | 2,000 | 82.3680 | 300,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 247,102,000 | 0 | 82.3673 | 300,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 247,102,000 | 0 | 82.3673 | 300,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 247,102,000 | 28,000 | 82.3673 | 300,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 247,074,000 | 2,000 | 82.3580 | 300,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 247,072,000 | -110,000 | 82.3573 | 300,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 247,182,000 | 0 | 82.3940 | 300,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 247,182,000 | -64,000 | 82.3940 | 300,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 247,246,000 | 2,000 | 82.4153 | 300,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 247,244,000 | 96,000 | 82.4147 | 300,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 247,148,000 | 0 | 82.3827 | 300,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 247,148,000 | -1,308,000 | 82.3827 | 300,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 248,456,000 | 14,000 | 82.8187 | 300,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 248,442,000 | -78,000 | 82.8140 | 300,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 248,520,000 | 4,000 | 82.8400 | 300,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 248,516,000 | 0 | 82.8387 | 300,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 248,516,000 | 0 | 82.8387 | 300,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 248,516,000 | 32,000 | 82.8387 | 300,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 248,484,000 | -70,000 | 82.8280 | 300,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 248,554,000 | 0 | 82.8513 | 300,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 248,554,000 | 0 | 82.8513 | 300,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 248,554,000 | 8,000 | 82.8513 | 300,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 248,546,000 | 0 | 82.8487 | 300,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 248,546,000 | 0 | 82.8487 | 300,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 248,546,000 | 2,000 | 82.8487 | 300,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 248,544,000 | 122,000 | 82.8480 | 300,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 248,422,000 | 0 | 82.8073 | 300,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 248,422,000 | 0 | 82.8073 | 300,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 248,422,000 | -18,000 | 82.8073 | 300,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 248,440,000 | 0 | 82.8133 | 300,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 248,440,000 | 0 | 82.8133 | 300,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 248,440,000 | 0 | 82.8133 | 300,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 248,440,000 | 0 | 82.8133 | 300,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 248,440,000 | -12,000 | 82.8133 | 300,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 248,452,000 | -86,000 | 82.8173 | 300,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 248,538,000 | 0 | 82.8460 | 300,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 248,538,000 | -120,000 | 82.8460 | 300,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 248,658,000 | 20,000 | 82.8860 | 300,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 248,638,000 | 64,000 | 82.8793 | 300,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 248,574,000 | 4,000 | 82.8580 | 300,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 248,570,000 | 118,000 | 82.8567 | 300,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 248,452,000 | 2,000 | 82.8173 | 300,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 248,450,000 | 0 | 82.8167 | 300,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 248,450,000 | -98,000 | 82.8167 | 300,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 248,548,000 | -2,080,000 | 82.8493 | 300,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 250,628,000 | 0 | 83.5427 | 300,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 250,628,000 | 0 | 83.5427 | 300,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 250,628,000 | 528,000 | 83.5427 | 300,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 250,100,000 | 620,000 | 83.3667 | 300,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 249,480,000 | 16,000 | 83.1600 | 300,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 249,464,000 | -152,000 | 83.1547 | 300,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 249,616,000 | 264,000 | 83.2053 | 300,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 249,352,000 | 0 | 83.1173 | 300,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 249,352,000 | 2,000 | 83.1173 | 300,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 249,350,000 | 56,000 | 83.1167 | 300,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 249,294,000 | -98,000 | 83.0980 | 300,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 249,392,000 | -6,000 | 83.1307 | 300,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 249,398,000 | 28,000 | 83.1327 | 300,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 249,370,000 | 2,000 | 83.1233 | 300,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 249,368,000 | 30,000 | 83.1227 | 300,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 249,338,000 | -12,000 | 83.1127 | 300,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 249,350,000 | 20,000 | 83.1167 | 300,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 249,330,000 | 56,000 | 83.1100 | 300,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 249,274,000 | 20,000 | 83.0913 | 300,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 249,254,000 | -30,000 | 83.0847 | 300,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 249,284,000 | -34,000 | 83.0947 | 300,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 249,318,000 | 22,000 | 83.1060 | 300,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 249,296,000 | 0 | 83.0987 | 300,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 249,296,000 | 0 | 83.0987 | 300,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 249,296,000 | 0 | 83.0987 | 300,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 249,296,000 | 42,000 | 83.0987 | 300,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 249,254,000 | 16,000 | 83.0847 | 300,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 249,238,000 | 54,000 | 83.0793 | 300,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 249,184,000 | 2,000 | 83.0613 | 300,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 249,182,000 | 24,000 | 83.0607 | 300,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 249,158,000 | 2,000 | 83.0527 | 300,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 249,156,000 | 0 | 83.0520 | 300,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 249,156,000 | 8,000 | 83.0520 | 300,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 249,148,000 | 0 | 83.0493 | 300,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 249,148,000 | 26,000 | 83.0493 | 300,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 249,122,000 | -6,000 | 83.0407 | 300,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 249,128,000 | 0 | 83.0427 | 300,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 249,128,000 | 0 | 83.0427 | 300,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 249,128,000 | 0 | 83.0427 | 300,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 249,128,000 | -2,000 | 83.0427 | 300,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 249,130,000 | 20,000 | 83.0433 | 300,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 249,110,000 | -34,000 | 83.0367 | 300,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 249,144,000 | 108,000 | 83.0480 | 300,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 249,036,000 | 4,000 | 83.0120 | 300,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 249,032,000 | 0 | 83.0107 | 300,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 249,032,000 | -108,000 | 83.0107 | 300,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 249,140,000 | 14,000 | 83.0467 | 300,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 249,126,000 | -32,000 | 83.0420 | 300,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 249,158,000 | -2,000 | 83.0527 | 300,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 249,160,000 | 14,000 | 83.0533 | 300,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 249,146,000 | 0 | 83.0487 | 300,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 249,146,000 | 0 | 83.0487 | 300,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 249,146,000 | 0 | 83.0487 | 300,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 249,146,000 | 12,000 | 83.0487 | 300,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 249,134,000 | 0 | 83.0447 | 300,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 249,134,000 | 30,000 | 83.0447 | 300,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 249,104,000 | 0 | 83.0347 | 300,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 249,104,000 | 0 | 83.0347 | 300,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 249,104,000 | -8,000 | 83.0347 | 300,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 249,112,000 | 0 | 83.0373 | 300,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 249,112,000 | 0 | 83.0373 | 300,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 249,112,000 | -2,000 | 83.0373 | 300,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 249,114,000 | 2,000 | 83.0380 | 300,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 249,112,000 | 38,000 | 83.0373 | 300,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 249,074,000 | 70,000 | 83.0247 | 300,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 249,004,000 | 86,000 | 83.0013 | 300,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 248,918,000 | -8,000 | 82.9727 | 300,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 248,926,000 | 22,000 | 82.9753 | 300,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 248,904,000 | 0 | 82.9680 | 300,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 248,904,000 | -4,000 | 82.9680 | 300,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 248,908,000 | -52,000 | 82.9693 | 300,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 248,960,000 | 0 | 82.9867 | 300,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 248,960,000 | 40,000 | 82.9867 | 300,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 248,920,000 | 214,000 | 82.9733 | 300,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 248,706,000 | 10,000 | 82.9020 | 300,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 248,696,000 | 176,000 | 82.8987 | 300,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 248,520,000 | 90,000 | 82.8400 | 300,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 248,430,000 | 0 | 82.8100 | 300,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 248,430,000 | 0 | 82.8100 | 300,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 248,430,000 | 0 | 82.8100 | 300,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 248,430,000 | 2,000 | 82.8100 | 300,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 248,428,000 | 16,000 | 82.8093 | 300,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 248,412,000 | 4,000 | 82.8040 | 300,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 248,408,000 | 0 | 82.8027 | 300,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 248,408,000 | -6,000 | 82.8027 | 300,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 248,414,000 | 170,000 | 82.8047 | 300,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 248,244,000 | 4,000 | 82.7480 | 300,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 248,240,000 | 102,000 | 82.7467 | 300,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 248,138,000 | 104,000 | 82.7127 | 300,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 248,034,000 | 220,000 | 82.6780 | 300,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 247,814,000 | 204,000 | 82.6047 | 300,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 247,610,000 | -14,000 | 82.5367 | 300,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 247,624,000 | -6,000 | 82.5413 | 300,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 247,630,000 | -4,000 | 82.5433 | 300,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 247,634,000 | -4,000 | 82.5447 | 300,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 247,638,000 | 0 | 82.5460 | 300,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 247,638,000 | -38,000 | 82.5460 | 300,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 247,676,000 | 0 | 82.5587 | 300,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 247,676,000 | 2,000 | 82.5587 | 300,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 247,674,000 | 2,000 | 82.5580 | 300,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 247,672,000 | 14,000 | 82.5573 | 300,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 247,658,000 | 0 | 82.5527 | 300,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 247,658,000 | -18,000 | 82.5527 | 300,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 247,676,000 | 94,000 | 82.5587 | 300,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 247,582,000 | 430,000 | 82.5273 | 300,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 247,152,000 | 104,000 | 82.3840 | 300,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 247,048,000 | 100,000 | 82.3493 | 300,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 246,948,000 | 8,000 | 82.3160 | 300,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 246,940,000 | 8,000 | 82.3133 | 300,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 246,932,000 | -8,000 | 82.3107 | 300,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 246,940,000 | 38,000 | 82.3133 | 300,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 246,902,000 | 346,000 | 82.3007 | 300,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 246,556,000 | 536,000 | 82.1853 | 300,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 246,020,000 | 126,000 | 82.0067 | 300,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 245,894,000 | -42,000 | 81.9647 | 300,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 245,936,000 | 2,000 | 81.9787 | 300,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 245,934,000 | -6,000 | 81.9780 | 300,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 245,940,000 | -372,000 | 81.9800 | 300,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 246,312,000 | 138,000 | 82.1040 | 300,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 246,174,000 | 0 | 82.0580 | 300,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 246,174,000 | 0 | 82.0580 | 300,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 246,174,000 | 0 | 82.0580 | 300,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 246,174,000 | -300,000 | 82.0580 | 300,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 246,474,000 | -64,000 | 82.1580 | 300,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 246,538,000 | -2,000 | 82.1793 | 300,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 246,540,000 | 0 | 82.1800 | 300,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 246,540,000 | -172,000 | 82.1800 | 300,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 246,712,000 | -2,000 | 82.2373 | 300,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 246,714,000 | -184,000 | 82.2380 | 300,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 246,898,000 | -102,000 | 82.2993 | 300,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 247,000,000 | -2,000 | 82.3333 | 300,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 247,002,000 | 2,000 | 82.3340 | 300,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 247,000,000 | 6,000 | 82.3333 | 300,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 246,994,000 | 70,000 | 82.3313 | 300,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 246,924,000 | -110,000 | 82.3080 | 300,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 247,034,000 | 270,000 | 82.3447 | 300,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 246,764,000 | 300,000 | 82.2547 | 300,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 246,464,000 | 0 | 82.1547 | 300,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 246,464,000 | 4,000 | 82.1547 | 300,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 246,460,000 | 252,000 | 82.1533 | 300,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 246,208,000 | 110,000 | 82.0693 | 300,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 246,098,000 | 24,000 | 82.0327 | 300,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 246,074,000 | 0 | 82.0247 | 300,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 246,074,000 | 4,000 | 82.0247 | 300,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 246,070,000 | 2,000 | 82.0233 | 300,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 246,068,000 | 20,000 | 82.0227 | 300,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 246,048,000 | -8,000 | 82.0160 | 300,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 246,056,000 | 0 | 82.0187 | 300,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 246,056,000 | 0 | 82.0187 | 300,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 246,056,000 | 0 | 82.0187 | 300,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 246,056,000 | 0 | 82.0187 | 300,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 246,056,000 | 0 | 82.0187 | 300,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 246,056,000 | 0 | 82.0187 | 300,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 246,056,000 | 66,000 | 82.0187 | 300,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 245,990,000 | 132,000 | 81.9967 | 300,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 245,858,000 | 0 | 81.9527 | 300,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 245,858,000 | 0 | 81.9527 | 300,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 245,858,000 | 0 | 81.9527 | 300,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 245,858,000 | 0 | 81.9527 | 300,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 245,858,000 | 60,000 | 81.9527 | 300,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 245,798,000 | -142,000 | 81.9327 | 300,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 245,940,000 | 352,000 | 81.9800 | 300,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 245,588,000 | 32,000 | 81.8627 | 300,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 245,556,000 | 78,000 | 81.8520 | 300,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 245,478,000 | 0 | 81.8260 | 300,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 245,478,000 | 0 | 81.8260 | 300,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 245,478,000 | -6,000 | 81.8260 | 300,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 245,484,000 | 28,000 | 81.8280 | 300,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 245,456,000 | 112,000 | 81.8187 | 300,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 245,344,000 | 16,000 | 81.7813 | 300,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 245,328,000 | 334,000 | 81.7760 | 300,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 244,994,000 | 0 | 81.6647 | 300,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 244,994,000 | 38,000 | 81.6647 | 300,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 244,956,000 | 0 | 81.6520 | 300,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 244,956,000 | 118,000 | 81.6520 | 300,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 244,838,000 | 0 | 81.6127 | 300,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 244,838,000 | 88,000 | 81.6127 | 300,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 244,750,000 | 4,000 | 81.5833 | 300,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 244,746,000 | 0 | 81.5820 | 300,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 244,746,000 | 2,000 | 81.5820 | 300,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 244,744,000 | 8,000 | 81.5813 | 300,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 244,736,000 | -28,000 | 81.5787 | 300,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 244,764,000 | -50,000 | 81.5880 | 300,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 244,814,000 | -40,000 | 81.6047 | 300,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 244,854,000 | 20,000 | 81.6180 | 300,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 244,834,000 | 28,000 | 81.6113 | 300,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 244,806,000 | 62,000 | 81.6020 | 300,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 244,744,000 | 0 | 81.5813 | 300,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 244,744,000 | -16,000 | 81.5813 | 300,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 244,760,000 | 56,000 | 81.5867 | 300,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 244,704,000 | 622,000 | 81.5680 | 300,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 244,082,000 | -294,000 | 81.3607 | 300,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 244,376,000 | -236,000 | 81.4587 | 300,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 244,612,000 | 38,000 | 81.5373 | 300,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 244,574,000 | 112,000 | 81.5247 | 300,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 244,462,000 | -28,000 | 81.4873 | 300,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 244,490,000 | 30,000 | 81.4967 | 300,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 244,460,000 | -38,000 | 81.4867 | 300,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 244,498,000 | 106,000 | 81.4993 | 300,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 244,392,000 | -1,108,000 | 81.4640 | 300,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 245,500,000 | -260,000 | 81.8333 | 300,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 245,760,000 | 140,000 | 81.9200 | 300,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 245,620,000 | -126,000 | 81.8733 | 300,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 245,746,000 | -34,000 | 81.9153 | 300,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 245,780,000 | -52,000 | 81.9267 | 300,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 245,832,000 | 8,000 | 81.9440 | 300,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 245,824,000 | 14,000 | 81.9413 | 300,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 245,810,000 | 12,000 | 81.9367 | 300,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 245,798,000 | 20,000 | 81.9327 | 300,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 245,778,000 | -40,000 | 81.9260 | 300,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 245,818,000 | -92,000 | 81.9393 | 300,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 245,910,000 | 50,000 | 81.9700 | 300,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 245,860,000 | 94,000 | 81.9533 | 300,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 245,766,000 | -36,000 | 81.9220 | 300,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 245,802,000 | -64,000 | 81.9340 | 300,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 245,866,000 | -50,000 | 81.9553 | 300,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 245,916,000 | 0 | 81.9720 | 300,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 245,916,000 | -40,000 | 81.9720 | 300,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 245,956,000 | -14,000 | 81.9853 | 300,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 245,970,000 | -6,000 | 81.9900 | 300,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 245,976,000 | -4,274,000 | 81.9920 | 300,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 250,250,000 | 44,000 | 83.4167 | 300,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 250,206,000 | -16,000 | 83.4020 | 300,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 250,222,000 | 198,000 | 83.4073 | 300,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 250,024,000 | 34,000 | 83.3413 | 300,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 249,990,000 | 80,000 | 83.3300 | 300,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 249,910,000 | -104,000 | 83.3033 | 300,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 250,014,000 | -2,032,000 | 83.3380 | 300,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 252,046,000 | 126,000 | 84.0153 | 300,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 251,920,000 | -72,000 | 83.9733 | 300,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 251,992,000 | 504,000 | 83.9973 | 300,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 251,488,000 | -168,000 | 83.8293 | 300,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 251,656,000 | -180,000 | 83.8853 | 300,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 251,836,000 | -674,000 | 83.9453 | 300,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 252,510,000 | -4,690,000 | 84.1700 | 300,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 257,200,000 | 1,308,000 | 85.7333 | 300,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 255,892,000 | 666,000 | 85.2973 | 300,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 255,226,000 | 28,000 | 85.0753 | 300,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 255,198,000 | -162,000 | 85.0660 | 300,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 255,360,000 | 268,000 | 85.1200 | 300,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 255,092,000 | 24,000 | 85.0307 | 300,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 255,068,000 | 4,000 | 85.0227 | 300,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 255,064,000 | 84,000 | 85.0213 | 300,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 254,980,000 | -8,000 | 84.9933 | 300,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 254,988,000 | -94,000 | 84.9960 | 300,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 255,082,000 | -14,000 | 85.0273 | 300,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 255,096,000 | 60,000 | 85.0320 | 300,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 255,036,000 | 688,000 | 85.0120 | 300,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 254,348,000 | 606,000 | 84.7827 | 300,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 253,742,000 | 972,000 | 84.5807 | 300,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 252,770,000 | 488,000 | 84.2567 | 300,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 252,282,000 | 314,000 | 84.0940 | 300,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 251,968,000 | 340,000 | 83.9893 | 300,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 251,628,000 | 246,000 | 83.8760 | 300,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 251,382,000 | -1,242,000 | 83.7940 | 300,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 252,624,000 | -1,034,000 | 84.2080 | 300,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 253,658,000 | 494,000 | 84.5527 | 300,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 253,164,000 | -292,000 | 84.3880 | 300,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 253,456,000 | -90,000 | 84.4853 | 300,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 253,546,000 | -500,000 | 84.5153 | 300,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 254,046,000 | -240,000 | 84.6820 | 300,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 254,286,000 | -104,000 | 84.7620 | 300,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 254,390,000 | -422,000 | 84.7967 | 300,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 254,812,000 | -202,000 | 84.9373 | 300,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 255,014,000 | 102,000 | 85.0047 | 300,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 254,912,000 | 62,000 | 84.9707 | 300,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 254,850,000 | 6,000 | 84.9500 | 300,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 254,844,000 | 110,000 | 84.9480 | 300,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 254,734,000 | -120,000 | 84.9113 | 300,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 254,854,000 | -10,000 | 84.9513 | 300,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 254,864,000 | 188,000 | 84.9547 | 300,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 254,676,000 | 46,000 | 84.8920 | 300,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 254,630,000 | 8,000 | 84.8767 | 300,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 254,622,000 | -18,000 | 84.8740 | 300,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 254,640,000 | -78,000 | 84.8800 | 300,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 254,718,000 | 186,000 | 84.9060 | 300,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 254,532,000 | 20,000 | 84.8440 | 300,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 254,512,000 | -30,000 | 84.8373 | 300,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 254,542,000 | 0 | 84.8473 | 300,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 254,542,000 | 252,000 | 84.8473 | 300,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 254,290,000 | 96,000 | 84.7633 | 300,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 254,194,000 | 424,000 | 84.7313 | 300,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 253,770,000 | 232,000 | 84.5900 | 300,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 253,538,000 | 0 | 84.5127 | 300,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 253,538,000 | 86,000 | 84.5127 | 300,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 253,452,000 | -30,000 | 84.4840 | 300,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 253,482,000 | 108,000 | 84.4940 | 300,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 253,374,000 | 0 | 84.4580 | 300,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 253,374,000 | -16,000 | 84.4580 | 300,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 253,390,000 | -20,000 | 84.4633 | 300,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 253,410,000 | 0 | 84.4700 | 300,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 253,410,000 | 308,000 | 84.4700 | 300,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 253,102,000 | 0 | 84.3673 | 300,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 253,102,000 | 0 | 84.3673 | 300,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 253,102,000 | -164,000 | 84.3673 | 300,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 253,266,000 | 0 | 84.4220 | 300,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 253,266,000 | -334,000 | 84.4220 | 300,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 253,600,000 | 68,000 | 84.5333 | 300,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 253,532,000 | -250,000 | 84.5107 | 300,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 253,782,000 | 396,000 | 84.5940 | 300,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 253,386,000 | -114,000 | 84.4620 | 300,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 253,500,000 | 10,000 | 84.5000 | 300,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 253,490,000 | -70,000 | 84.4967 | 300,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 253,560,000 | -180,000 | 84.5200 | 300,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 253,740,000 | -24,000 | 84.5800 | 300,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 253,764,000 | 286,000 | 84.5880 | 300,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 253,478,000 | 0 | 84.4927 | 300,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 253,478,000 | 4,000 | 84.4927 | 300,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 253,474,000 | 0 | 84.4913 | 300,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 253,474,000 | 10,000 | 84.4913 | 300,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 253,464,000 | 10,000 | 84.4880 | 300,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 253,454,000 | 0 | 84.4847 | 300,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 253,454,000 | 12,000 | 84.4847 | 300,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 253,442,000 | 0 | 84.4807 | 300,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 253,442,000 | 0 | 84.4807 | 300,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 253,442,000 | 200,000 | 84.4807 | 300,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 253,242,000 | 0 | 84.4140 | 300,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 253,242,000 | 0 | 84.4140 | 300,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 253,242,000 | 0 | 84.4140 | 300,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 253,242,000 | -10,000 | 84.4140 | 300,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 253,252,000 | 0 | 84.4173 | 300,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 253,252,000 | 12,000 | 84.4173 | 300,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 253,240,000 | 0 | 84.4133 | 300,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 253,240,000 | 0 | 84.4133 | 300,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 253,240,000 | -70,000 | 84.4133 | 300,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 253,310,000 | 14,000 | 84.4367 | 300,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 253,296,000 | 0 | 84.4320 | 300,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 253,296,000 | 58,000 | 84.4320 | 300,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 253,238,000 | 20,000 | 84.4127 | 300,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 253,218,000 | -2,000 | 84.4060 | 300,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 253,220,000 | -2,000 | 84.4067 | 300,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 253,222,000 | -50,000 | 84.4073 | 300,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 253,272,000 | 0 | 84.4240 | 300,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 253,272,000 | 0 | 84.4240 | 300,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 253,272,000 | 230,000 | 84.4240 | 300,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 253,042,000 | 0 | 84.3473 | 300,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 253,042,000 | 10,000 | 84.3473 | 300,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 253,032,000 | 62,000 | 84.3440 | 300,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 252,970,000 | -16,000 | 84.3233 | 300,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 252,986,000 | -120,000 | 84.3287 | 300,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 253,106,000 | -522,000 | 84.3687 | 300,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 253,628,000 | 130,000 | 84.5427 | 300,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 253,498,000 | 72,000 | 84.4993 | 300,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 253,426,000 | 90,000 | 84.4753 | 300,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 253,336,000 | -20,000 | 84.4453 | 300,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 253,356,000 | 0 | 84.4520 | 300,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 253,356,000 | 0 | 84.4520 | 300,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 253,356,000 | 0 | 84.4520 | 300,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 253,356,000 | 10,000 | 84.4520 | 300,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 253,346,000 | 200,000 | 84.4487 | 300,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 253,146,000 | 0 | 84.3820 | 300,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 253,146,000 | 14,000 | 84.3820 | 300,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 253,132,000 | 268,000 | 84.3773 | 300,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 252,864,000 | 30,000 | 84.2880 | 300,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 252,834,000 | -140,000 | 84.2780 | 300,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 252,974,000 | 0 | 84.3247 | 300,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 252,974,000 | -12,000 | 84.3247 | 300,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 252,986,000 | 102,000 | 84.3287 | 300,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 252,884,000 | -112,000 | 84.2947 | 300,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 252,996,000 | -10,000 | 84.3320 | 300,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 253,006,000 | -44,000 | 84.3353 | 300,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 253,050,000 | 36,000 | 84.3500 | 300,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 253,014,000 | 0 | 84.3380 | 300,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 253,014,000 | 60,000 | 84.3380 | 300,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 252,954,000 | 0 | 84.3180 | 300,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 252,954,000 | 30,000 | 84.3180 | 300,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 252,924,000 | -252,000 | 84.3080 | 300,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 253,176,000 | 0 | 84.3920 | 300,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 253,176,000 | 2,000 | 84.3920 | 300,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 253,174,000 | 0 | 84.3913 | 300,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 253,174,000 | -102,000 | 84.3913 | 300,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 253,276,000 | -34,000 | 84.4253 | 300,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 253,310,000 | 0 | 84.4367 | 300,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 253,310,000 | 0 | 84.4367 | 300,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 253,310,000 | -10,000 | 84.4367 | 300,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 253,320,000 | 34,000 | 84.4400 | 300,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 253,286,000 | 72,000 | 84.4287 | 300,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 253,214,000 | 30,000 | 84.4047 | 300,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 253,184,000 | 240,000 | 84.3947 | 300,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 252,944,000 | 116,000 | 84.3147 | 300,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 252,828,000 | 2,000 | 84.2760 | 300,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 252,826,000 | 56,000 | 84.2753 | 300,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 252,770,000 | -86,000 | 84.2567 | 300,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 252,856,000 | 28,000 | 84.2853 | 300,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 252,828,000 | -76,000 | 84.2760 | 300,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 252,904,000 | 206,000 | 84.3013 | 300,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 252,698,000 | 40,000 | 84.2327 | 300,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 252,658,000 | 100,000 | 84.2193 | 300,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 252,558,000 | -50,000 | 84.1860 | 300,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 252,608,000 | -102,000 | 84.2027 | 300,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 252,710,000 | -898,000 | 84.2367 | 300,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 253,608,000 | -1,306,000 | 84.5360 | 300,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 254,914,000 | -88,000 | 84.9713 | 300,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 255,002,000 | 176,000 | 85.0007 | 300,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 254,826,000 | -258,000 | 84.9420 | 300,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 255,084,000 | 646,000 | 85.0280 | 300,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 254,438,000 | -50,000 | 84.8127 | 300,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 254,488,000 | 172,000 | 84.8293 | 300,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 254,316,000 | -3,766,000 | 84.7720 | 300,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 258,082,000 | -1,982,000 | 86.0273 | 300,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 260,064,000 | -3,112,000 | 86.6880 | 300,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 263,176,000 | -556,000 | 87.7253 | 300,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 263,732,000 | -180,000 | 87.9107 | 300,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 263,912,000 | -118,000 | 87.9707 | 300,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 264,030,000 | -202,000 | 88.0100 | 300,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 264,232,000 | -118,000 | 88.0773 | 300,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 264,350,000 | -102,000 | 88.1167 | 300,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 264,452,000 | -44,000 | 88.1507 | 300,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 264,496,000 | -436,000 | 88.1653 | 300,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 264,932,000 | -118,000 | 88.3107 | 300,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 265,050,000 | -96,000 | 88.3500 | 300,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 265,146,000 | 4,000 | 88.3820 | 300,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 265,142,000 | 78,000 | 88.3807 | 300,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 265,064,000 | 0 | 88.3547 | 300,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 265,064,000 | 0 | 88.3547 | 300,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 265,064,000 | -10,000 | 88.3547 | 300,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 265,074,000 | 0 | 88.3580 | 300,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 265,074,000 | 0 | 88.3580 | 300,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 265,074,000 | 0 | 88.3580 | 300,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 265,074,000 | 0 | 88.3580 | 300,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 265,074,000 | 0 | 88.3580 | 300,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 265,074,000 | -2,000 | 88.3580 | 300,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 265,076,000 | 100,000 | 88.3587 | 300,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 264,976,000 | 0 | 88.3253 | 300,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 264,976,000 | 0 | 88.3253 | 300,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 264,976,000 | 0 | 88.3253 | 300,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 264,976,000 | 0 | 88.3253 | 300,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 264,976,000 | 0 | 88.3253 | 300,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 264,976,000 | -46,000 | 88.3253 | 300,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 265,022,000 | 50,000 | 88.3407 | 300,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 264,972,000 | -10,000 | 88.3240 | 300,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 264,982,000 | -50,000 | 88.3273 | 300,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 265,032,000 | 0 | 88.3440 | 300,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 265,032,000 | -142,000 | 88.3440 | 300,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 265,174,000 | -28,000 | 88.3913 | 300,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 265,202,000 | -2,000 | 88.4007 | 300,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 265,204,000 | -12,000 | 88.4013 | 300,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 265,216,000 | 126,000 | 88.4053 | 300,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 265,090,000 | -18,000 | 88.3633 | 300,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 265,108,000 | 0 | 88.3693 | 300,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 265,108,000 | -8,000 | 88.3693 | 300,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 265,116,000 | -86,000 | 88.3720 | 300,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 265,202,000 | 0 | 88.4007 | 300,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 265,202,000 | 0 | 88.4007 | 300,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 265,202,000 | 0 | 88.4007 | 300,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 265,202,000 | 16,000 | 88.4007 | 300,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 265,186,000 | 0 | 88.3953 | 300,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 265,186,000 | 2,000 | 88.3953 | 300,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 265,184,000 | -10,000 | 88.3947 | 300,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 265,194,000 | 0 | 88.3980 | 300,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 265,194,000 | 0 | 88.3980 | 300,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 265,194,000 | 0 | 88.3980 | 300,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 265,194,000 | -10,000 | 88.3980 | 300,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 265,204,000 | -14,000 | 88.4013 | 300,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 265,218,000 | -154,000 | 88.4060 | 300,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 265,372,000 | 116,000 | 88.4573 | 300,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 265,256,000 | -2,000 | 88.4187 | 300,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 265,258,000 | 0 | 88.4193 | 300,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 265,258,000 | -4,000 | 88.4193 | 300,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 265,262,000 | -10,000 | 88.4207 | 300,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 265,272,000 | 18,000 | 88.4240 | 300,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 265,254,000 | 0 | 88.4180 | 300,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 265,254,000 | -40,000 | 88.4180 | 300,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 265,294,000 | -2,000 | 88.4313 | 300,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 265,296,000 | 4,000 | 88.4320 | 300,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 265,292,000 | 0 | 88.4307 | 300,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 265,292,000 | 2,000 | 88.4307 | 300,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 265,290,000 | -12,000 | 88.4300 | 300,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 265,302,000 | 0 | 88.4340 | 300,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 265,302,000 | 8,000 | 88.4340 | 300,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 265,294,000 | 0 | 88.4313 | 300,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 265,294,000 | 0 | 88.4313 | 300,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 265,294,000 | 0 | 88.4313 | 300,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 265,294,000 | 0 | 88.4313 | 300,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 265,294,000 | 62,000 | 88.4313 | 300,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 265,232,000 | 0 | 88.4107 | 300,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 265,232,000 | 0 | 88.4107 | 300,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 265,232,000 | 0 | 88.4107 | 300,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 265,232,000 | 0 | 88.4107 | 300,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 265,232,000 | 20,000 | 88.4107 | 300,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 265,212,000 | 0 | 88.4040 | 300,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 265,212,000 | 0 | 88.4040 | 300,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 265,212,000 | -66,000 | 88.4040 | 300,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 265,278,000 | 0 | 88.4260 | 300,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 265,278,000 | 0 | 88.4260 | 300,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 265,278,000 | -12,000 | 88.4260 | 300,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 265,290,000 | 0 | 88.4300 | 300,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 265,290,000 | 8,000 | 88.4300 | 300,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 265,282,000 | 136,000 | 88.4273 | 300,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 265,146,000 | 0 | 88.3820 | 300,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 265,146,000 | 6,000 | 88.3820 | 300,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 265,140,000 | -2,000 | 88.3800 | 300,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 265,142,000 | 64,000 | 88.3807 | 300,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 265,078,000 | 0 | 88.3593 | 300,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 265,078,000 | 0 | 88.3593 | 300,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 265,078,000 | 0 | 88.3593 | 300,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 265,078,000 | 72,000 | 88.3593 | 300,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 265,006,000 | 0 | 88.3353 | 300,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 265,006,000 | 20,000 | 88.3353 | 300,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 264,986,000 | 410,000 | 88.3287 | 300,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 264,576,000 | 232,000 | 88.1920 | 300,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 264,344,000 | 50,000 | 88.1147 | 300,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 264,294,000 | -10,000 | 88.0980 | 300,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 264,304,000 | 40,000 | 88.1013 | 300,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 264,264,000 | 64,000 | 88.0880 | 300,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 264,200,000 | 144,000 | 88.0667 | 300,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 264,056,000 | 22,000 | 88.0187 | 300,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 264,034,000 | -36,000 | 88.0113 | 300,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 264,070,000 | 0 | 88.0233 | 300,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 264,070,000 | 0 | 88.0233 | 300,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 264,070,000 | 22,000 | 88.0233 | 300,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 264,048,000 | -4,000 | 88.0160 | 300,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 264,052,000 | 286,000 | 88.0173 | 300,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 263,766,000 | 0 | 87.9220 | 300,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 263,766,000 | -2,000 | 87.9220 | 300,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 263,768,000 | 0 | 87.9227 | 300,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 263,768,000 | 12,000 | 87.9227 | 300,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 263,756,000 | 12,000 | 87.9187 | 300,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 263,744,000 | 0 | 87.9147 | 300,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 263,744,000 | 0 | 87.9147 | 300,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 263,744,000 | 0 | 87.9147 | 300,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 263,744,000 | 36,000 | 87.9147 | 300,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 263,708,000 | 2,000 | 87.9027 | 300,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 263,706,000 | 118,000 | 87.9020 | 300,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 263,588,000 | 54,000 | 87.8627 | 300,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 263,534,000 | 14,000 | 87.8447 | 300,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 263,520,000 | -42,000 | 87.8400 | 300,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 263,562,000 | 0 | 87.8540 | 300,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 263,562,000 | -86,000 | 87.8540 | 300,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 263,648,000 | 184,000 | 87.8827 | 300,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 263,464,000 | -2,000 | 87.8213 | 300,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 263,466,000 | -150,000 | 87.8220 | 300,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 263,616,000 | -82,000 | 87.8720 | 300,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 263,698,000 | 2,000 | 87.8993 | 300,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 263,696,000 | 0 | 87.8987 | 300,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 263,696,000 | 244,000 | 87.8987 | 300,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 263,452,000 | 628,000 | 87.8173 | 300,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 262,824,000 | 0 | 87.6080 | 300,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 262,824,000 | 0 | 87.6080 | 300,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 262,824,000 | 16,000 | 87.6080 | 300,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 262,808,000 | 4,000 | 87.6027 | 300,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 262,804,000 | 102,000 | 87.6013 | 300,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 262,702,000 | -40,000 | 87.5673 | 300,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 262,742,000 | 16,000 | 87.5807 | 300,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 262,726,000 | 6,000 | 87.5753 | 300,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 262,720,000 | -256,000 | 87.5733 | 300,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 262,976,000 | 40,000 | 87.6587 | 300,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 262,936,000 | 10,000 | 87.6453 | 300,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 262,926,000 | -154,000 | 87.6420 | 300,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 263,080,000 | 172,000 | 87.6933 | 300,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 262,908,000 | -34,000 | 87.6360 | 300,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 262,942,000 | 488,000 | 87.6473 | 300,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 262,454,000 | 252,000 | 87.4847 | 300,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 262,202,000 | 116,000 | 87.4007 | 300,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 262,086,000 | -8,000 | 87.3620 | 300,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 262,094,000 | 200,000 | 87.3647 | 300,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 261,894,000 | 48,000 | 87.2980 | 300,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 261,846,000 | 44,000 | 87.2820 | 300,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 261,802,000 | -16,000 | 87.2673 | 300,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 261,818,000 | 0 | 87.2727 | 300,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 261,818,000 | 58,000 | 87.2727 | 300,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 261,760,000 | 92,000 | 87.2533 | 300,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 261,668,000 | 32,000 | 87.2227 | 300,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 261,636,000 | 20,000 | 87.2120 | 300,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 261,616,000 | 52,000 | 87.2053 | 300,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 261,564,000 | 0 | 87.1880 | 300,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 261,564,000 | 32,000 | 87.1880 | 300,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 261,532,000 | 0 | 87.1773 | 300,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 261,532,000 | -120,000 | 87.1773 | 300,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 261,652,000 | 28,000 | 87.2173 | 300,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 261,624,000 | 248,000 | 87.2080 | 300,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 261,376,000 | 0 | 87.1253 | 300,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 261,376,000 | 0 | 87.1253 | 300,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 261,376,000 | -46,000 | 87.1253 | 300,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 261,422,000 | 26,000 | 87.1407 | 300,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 261,396,000 | 4,000 | 87.1320 | 300,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 261,392,000 | -120,000 | 87.1307 | 300,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 261,512,000 | 52,000 | 87.1707 | 300,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 261,460,000 | -66,000 | 87.1533 | 300,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 261,526,000 | -88,000 | 87.1753 | 300,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 261,614,000 | -20,000 | 87.2047 | 300,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 261,634,000 | 0 | 87.2113 | 300,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 261,634,000 | 174,000 | 87.2113 | 300,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 261,460,000 | -18,000 | 87.1533 | 300,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 261,478,000 | 76,000 | 87.1593 | 300,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 261,402,000 | 80,000 | 87.1340 | 300,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 261,322,000 | -22,000 | 87.1073 | 300,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 261,344,000 | 86,000 | 87.1147 | 300,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 261,258,000 | 184,000 | 87.0860 | 300,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 261,074,000 | -244,000 | 87.0247 | 300,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 261,318,000 | -282,000 | 87.1060 | 300,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 261,600,000 | 390,000 | 87.2000 | 300,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 261,210,000 | -80,000 | 87.0700 | 300,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 261,290,000 | -146,000 | 87.0967 | 300,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 261,436,000 | 32,000 | 87.1453 | 300,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 261,404,000 | 244,000 | 87.1347 | 300,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 261,160,000 | 190,000 | 87.0533 | 300,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 260,970,000 | 256,000 | 86.9900 | 300,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 260,714,000 | 16,000 | 86.9047 | 300,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 260,698,000 | 34,000 | 86.8993 | 300,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 260,664,000 | -132,000 | 86.8880 | 300,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 260,796,000 | 298,000 | 86.9320 | 300,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 260,498,000 | -74,000 | 86.8327 | 300,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 260,572,000 | 96,000 | 86.8573 | 300,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 260,476,000 | 88,000 | 86.8253 | 300,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 260,388,000 | 34,000 | 86.7960 | 300,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 260,354,000 | -60,000 | 86.7847 | 300,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 260,414,000 | -70,000 | 86.8047 | 300,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 260,484,000 | 10,000 | 86.8280 | 300,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 260,474,000 | -14,000 | 86.8247 | 300,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 260,488,000 | 74,000 | 86.8293 | 300,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 260,414,000 | -262,000 | 86.8047 | 300,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 260,676,000 | -110,000 | 86.8920 | 300,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 260,786,000 | -2,000 | 86.9287 | 300,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 260,788,000 | 4,000 | 86.9293 | 300,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 260,784,000 | -70,000 | 86.9280 | 300,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 260,854,000 | 108,000 | 86.9513 | 300,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 260,746,000 | -24,000 | 86.9153 | 300,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 260,770,000 | 2,000 | 86.9233 | 300,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 260,768,000 | 4,000 | 86.9227 | 300,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 260,764,000 | 0 | 86.9213 | 300,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 260,764,000 | 0 | 86.9213 | 300,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 260,764,000 | 74,000 | 86.9213 | 300,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 260,690,000 | -24,000 | 86.8967 | 300,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 260,714,000 | -20,000 | 86.9047 | 300,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 260,734,000 | 34,000 | 86.9113 | 300,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 260,700,000 | -66,000 | 86.9000 | 300,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 260,766,000 | 74,000 | 86.9220 | 300,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 260,692,000 | 6,000 | 86.8973 | 300,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 260,686,000 | 0 | 86.8953 | 300,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 260,686,000 | 114,000 | 86.8953 | 300,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 260,572,000 | 18,000 | 86.8573 | 300,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 260,554,000 | 0 | 86.8513 | 300,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 260,554,000 | -18,000 | 86.8513 | 300,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 260,572,000 | 38,000 | 86.8573 | 300,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 260,534,000 | 0 | 86.8447 | 300,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 260,534,000 | 0 | 86.8447 | 300,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 260,534,000 | -10,000 | 86.8447 | 300,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 260,544,000 | -40,000 | 86.8480 | 300,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 260,584,000 | 36,668,000 | 86.8613 | 300,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 223,916,000 | 52,000 | 74.6387 | 300,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 223,864,000 | 0 | 74.6213 | 300,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 223,864,000 | 0 | 74.6213 | 300,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 223,864,000 | -30,000 | 74.6213 | 300,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 223,894,000 | -108,000 | 74.6313 | 300,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 224,002,000 | -80,000 | 74.6673 | 300,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 224,082,000 | 40,000 | 74.6940 | 300,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 224,042,000 | 78,000 | 74.6807 | 300,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 223,964,000 | 0 | 74.6547 | 300,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 223,964,000 | 2,000 | 74.6547 | 300,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 223,962,000 | 0 | 74.6540 | 300,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 223,962,000 | -38,000 | 74.6540 | 300,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 224,000,000 | -66,000 | 74.6667 | 300,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 224,066,000 | -100,000 | 74.6887 | 300,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 224,166,000 | 0 | 74.7220 | 300,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 224,166,000 | -10,000 | 74.7220 | 300,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 224,176,000 | 10,000 | 74.7253 | 300,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 224,166,000 | 0 | 74.7220 | 300,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 224,166,000 | -52,000 | 74.7220 | 300,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 224,218,000 | -10,000 | 74.7393 | 300,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 224,228,000 | 96,000 | 74.7427 | 300,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 224,132,000 | 62,000 | 74.7107 | 300,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 224,070,000 | -10,000 | 74.6900 | 300,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 224,080,000 | -80,000 | 74.6933 | 300,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 224,160,000 | 2,000 | 74.7200 | 300,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 224,158,000 | 118,000 | 74.7193 | 300,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 224,040,000 | 2,000 | 74.6800 | 300,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 224,038,000 | -38,000 | 74.6793 | 300,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 224,076,000 | 0 | 74.6920 | 300,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 224,076,000 | 14,000 | 74.6920 | 300,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 224,062,000 | 6,000 | 74.6873 | 300,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 224,056,000 | 180,000 | 74.6853 | 300,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 223,876,000 | 30,000 | 74.6253 | 300,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 223,846,000 | 0 | 74.6153 | 300,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 223,846,000 | -30,000 | 74.6153 | 300,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 223,876,000 | -90,000 | 74.6253 | 300,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 223,966,000 | 80,000 | 74.6553 | 300,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 223,886,000 | -4,000 | 74.6287 | 300,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 223,890,000 | 0 | 74.6300 | 300,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 223,890,000 | 0 | 74.6300 | 300,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 223,890,000 | -28,000 | 74.6300 | 300,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 223,918,000 | 60,000 | 74.6393 | 300,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 223,858,000 | 8,000 | 74.6193 | 300,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 223,850,000 | 112,000 | 74.6167 | 300,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 223,738,000 | -10,000 | 74.5793 | 300,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 223,748,000 | 8,000 | 74.5827 | 300,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 223,740,000 | 4,000 | 74.5800 | 300,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 223,736,000 | 23,860,000 | 74.5787 | 300,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 199,876,000 | 90,000 | 66.6253 | 300,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 199,786,000 | 2,000 | 66.5953 | 300,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 199,784,000 | -10,000 | 66.5947 | 300,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 199,794,000 | -30,000 | 66.5980 | 300,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 199,824,000 | -30,000 | 66.6080 | 300,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 199,854,000 | 16,000 | 66.6180 | 300,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 199,838,000 | -244,000 | 66.6127 | 300,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 200,082,000 | -30,000 | 66.6940 | 300,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 200,112,000 | 40,000 | 66.7040 | 300,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 200,072,000 | -8,000 | 66.6907 | 300,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 200,080,000 | 18,000 | 66.6933 | 300,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 200,062,000 | 2,000 | 66.6873 | 300,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 200,060,000 | 9,536,000 | 66.6867 | 300,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 190,524,000 | -34,000 | 63.5080 | 300,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 190,558,000 | 0 | 63.5193 | 300,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 190,558,000 | 52,000 | 63.5193 | 300,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 190,506,000 | 54,000 | 63.5020 | 300,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 190,452,000 | -68,000 | 63.4840 | 300,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 190,520,000 | 32,000 | 63.5067 | 300,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 190,488,000 | -50,000 | 63.4960 | 300,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 190,538,000 | 0 | 63.5127 | 300,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 190,538,000 | -14,000 | 63.5127 | 300,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 190,552,000 | 0 | 63.5173 | 300,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 190,552,000 | 0 | 63.5173 | 300,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 190,552,000 | 106,000 | 63.5173 | 300,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 190,446,000 | 32,000 | 63.4820 | 300,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 190,414,000 | 8,000 | 63.4713 | 300,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 190,406,000 | 30,000 | 63.4687 | 300,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 190,376,000 | -6,000 | 63.4587 | 300,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 190,382,000 | 0 | 63.4607 | 300,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 190,382,000 | -36,000 | 63.4607 | 300,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 190,418,000 | -8,000 | 63.4727 | 300,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 190,426,000 | -10,000 | 63.4753 | 300,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 190,436,000 | 78,000 | 63.4787 | 300,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 190,358,000 | 56,000 | 63.4527 | 300,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 190,302,000 | 42,000 | 63.4340 | 300,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 190,260,000 | 10,000 | 63.4200 | 300,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 190,250,000 | 10,000 | 63.4167 | 300,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 190,240,000 | 0 | 63.4133 | 300,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 190,240,000 | -112,000 | 63.4133 | 300,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 190,352,000 | -88,000 | 63.4507 | 300,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 190,440,000 | 50,000 | 63.4800 | 300,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 190,390,000 | 18,000 | 63.4633 | 300,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 190,372,000 | 26,000 | 63.4573 | 300,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 190,346,000 | -46,000 | 63.4487 | 300,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 190,392,000 | 140,000 | 63.4640 | 300,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 190,252,000 | -58,000 | 63.4173 | 300,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 190,310,000 | 234,000 | 63.4367 | 300,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 190,076,000 | 10,000 | 63.3587 | 300,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 190,066,000 | -78,000 | 63.3553 | 300,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 190,144,000 | 20,000 | 63.3813 | 300,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 190,124,000 | 34,000 | 63.3747 | 300,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 190,090,000 | -18,000 | 63.3633 | 300,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 190,108,000 | 0 | 63.3693 | 300,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 190,108,000 | 0 | 63.3693 | 300,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 190,108,000 | 52,000 | 63.3693 | 300,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 190,056,000 | 144,000 | 63.3520 | 300,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 189,912,000 | 124,000 | 63.3040 | 300,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 189,788,000 | -42,000 | 63.2627 | 300,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 189,830,000 | 74,000 | 63.2767 | 300,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 189,756,000 | 106,000 | 63.2520 | 300,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 189,650,000 | -42,000 | 63.2167 | 300,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 189,692,000 | 152,000 | 63.2307 | 300,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 189,540,000 | -114,000 | 63.1800 | 300,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 189,654,000 | 508,000 | 63.2180 | 300,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 189,146,000 | 112,000 | 63.0487 | 300,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 189,034,000 | -144,000 | 63.0113 | 300,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 189,178,000 | 0 | 63.0593 | 300,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 189,178,000 | -226,000 | 63.0593 | 300,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 189,404,000 | -68,000 | 63.1347 | 300,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 189,472,000 | 46,000 | 63.1573 | 300,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 189,426,000 | -44,000 | 63.1420 | 300,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 189,470,000 | 86,000 | 63.1567 | 300,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 189,384,000 | -74,000 | 63.1280 | 300,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 189,458,000 | -62,000 | 63.1527 | 300,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 189,520,000 | -152,000 | 63.1733 | 300,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 189,672,000 | -66,000 | 63.2240 | 300,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 189,738,000 | -40,000 | 63.2460 | 300,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 189,778,000 | -2,000 | 63.2593 | 300,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 189,780,000 | 34,000 | 63.2600 | 300,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 189,746,000 | 0 | 63.2487 | 300,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 189,746,000 | 38,000 | 63.2487 | 300,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 189,708,000 | 150,000 | 63.2360 | 300,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 189,558,000 | -26,000 | 63.1860 | 300,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 189,584,000 | 62,000 | 63.1947 | 300,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 189,522,000 | 20,000 | 63.1740 | 300,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 189,502,000 | 70,000 | 63.1673 | 300,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 189,432,000 | 68,000 | 63.1440 | 300,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 189,364,000 | 66,000 | 63.1213 | 300,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 189,298,000 | -214,000 | 63.0993 | 300,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 189,512,000 | -40,000 | 63.1707 | 300,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 189,552,000 | -408,000 | 63.1840 | 300,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 189,960,000 | -134,000 | 63.3200 | 300,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 190,094,000 | 66,000 | 63.3647 | 300,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 190,028,000 | 40,000 | 63.3427 | 300,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 189,988,000 | -70,000 | 63.3293 | 300,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 190,058,000 | 0 | 63.3527 | 300,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 190,058,000 | -4,000 | 63.3527 | 300,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 190,062,000 | 0 | 63.3540 | 300,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 190,062,000 | 92,000 | 63.3540 | 300,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 189,970,000 | 0 | 63.3233 | 300,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 189,970,000 | -60,000 | 63.3233 | 300,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 190,030,000 | -22,000 | 63.3433 | 300,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 190,052,000 | 2,000 | 63.3507 | 300,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 190,050,000 | 0 | 63.3500 | 300,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 190,050,000 | 18,000 | 63.3500 | 300,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 190,032,000 | -114,000 | 63.3440 | 300,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 190,146,000 | -98,000 | 63.3820 | 300,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 190,244,000 | -60,000 | 63.4147 | 300,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 190,304,000 | 0 | 63.4347 | 300,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 190,304,000 | 0 | 63.4347 | 300,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 190,304,000 | 0 | 63.4347 | 300,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 190,304,000 | -60,000 | 63.4347 | 300,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 190,364,000 | -46,000 | 63.4547 | 300,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 190,410,000 | 62,000 | 63.4700 | 300,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 190,348,000 | 26,000 | 63.4493 | 300,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 190,322,000 | -34,000 | 63.4407 | 300,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 190,356,000 | 0 | 63.4520 | 300,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 190,356,000 | -106,000 | 63.4520 | 300,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 190,462,000 | 54,000 | 63.4873 | 300,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 190,408,000 | 24,000 | 63.4693 | 300,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 190,384,000 | 34,000 | 63.4613 | 300,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 190,350,000 | -2,000 | 63.4500 | 300,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 190,352,000 | -50,000 | 63.4507 | 300,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 190,402,000 | 0 | 63.4673 | 300,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 190,402,000 | -2,000 | 63.4673 | 300,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 190,404,000 | 0 | 63.4680 | 300,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 190,404,000 | 14,000 | 63.4680 | 300,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 190,390,000 | 0 | 63.4633 | 300,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 190,390,000 | 48,000 | 63.4633 | 300,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 190,342,000 | 0 | 63.4473 | 300,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 190,342,000 | -2,000 | 63.4473 | 300,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 190,344,000 | -4,000 | 63.4480 | 300,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 190,348,000 | -18,000 | 63.4493 | 300,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 190,366,000 | 2,000 | 63.4553 | 300,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 190,364,000 | 28,000 | 63.4547 | 300,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 190,336,000 | 32,000 | 63.4453 | 300,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 190,304,000 | -32,000 | 63.4347 | 300,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 190,336,000 | 406,000 | 63.4453 | 300,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 189,930,000 | -2,000 | 63.3100 | 300,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 189,932,000 | 0 | 63.3107 | 300,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 189,932,000 | 0 | 63.3107 | 300,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 189,932,000 | -118,000 | 63.3107 | 300,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 190,050,000 | -42,000 | 63.3500 | 300,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 190,092,000 | -30,000 | 63.3640 | 300,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 190,122,000 | 10,000 | 63.3740 | 300,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 190,112,000 | -2,000 | 63.3707 | 300,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 190,114,000 | 2,000 | 63.3713 | 300,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 190,112,000 | 0 | 63.3707 | 300,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 190,112,000 | 4,000 | 63.3707 | 300,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 190,108,000 | -32,000 | 63.3693 | 300,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 190,140,000 | 22,000 | 63.3800 | 300,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 190,118,000 | 138,000 | 63.3727 | 300,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 189,980,000 | 6,000 | 63.3267 | 300,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 189,974,000 | 0 | 63.3247 | 300,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 189,974,000 | 50,000 | 63.3247 | 300,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 189,924,000 | -62,000 | 63.3080 | 300,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 189,986,000 | 4,000 | 63.3287 | 300,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 189,982,000 | 96,000 | 63.3273 | 300,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 189,886,000 | -2,000 | 63.2953 | 300,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 189,888,000 | 70,000 | 63.2960 | 300,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 189,818,000 | -20,000 | 63.2727 | 300,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 189,838,000 | -70,000 | 63.2793 | 300,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 189,908,000 | 30,000 | 63.3027 | 300,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 189,878,000 | 252,000 | 63.2927 | 300,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 189,626,000 | 0 | 63.2087 | 300,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 189,626,000 | -100,000 | 63.2087 | 300,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 189,726,000 | 0 | 63.2420 | 300,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 189,726,000 | 346,000 | 63.2420 | 300,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 189,380,000 | -62,000 | 63.1267 | 300,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 189,442,000 | -158,000 | 63.1473 | 300,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 189,600,000 | -10,000 | 63.2000 | 300,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 189,610,000 | -18,000 | 63.2033 | 300,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 189,628,000 | 10,000 | 63.2093 | 300,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 189,618,000 | 42,000 | 63.2060 | 300,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 189,576,000 | 220,000 | 63.1920 | 300,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 189,356,000 | -4,000 | 63.1187 | 300,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 189,360,000 | 10,000 | 63.1200 | 300,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 189,350,000 | 4,000 | 63.1167 | 300,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 189,346,000 | 64,000 | 63.1153 | 300,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 189,282,000 | -44,000 | 63.0940 | 300,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 189,326,000 | 114,000 | 63.1087 | 300,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 189,212,000 | 70,000 | 63.0707 | 300,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 189,142,000 | 0 | 63.0473 | 300,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 189,142,000 | -30,000 | 63.0473 | 300,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 189,172,000 | 2,000 | 63.0573 | 300,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 189,170,000 | -30,000 | 63.0567 | 300,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 189,200,000 | 12,000 | 63.0667 | 300,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 189,188,000 | -4,000 | 63.0627 | 300,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 189,192,000 | 0 | 63.0640 | 300,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 189,192,000 | -12,000 | 63.0640 | 300,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 189,204,000 | 48,000 | 63.0680 | 300,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 189,156,000 | -30,000 | 63.0520 | 300,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 189,186,000 | 72,000 | 63.0620 | 300,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 189,114,000 | 60,000 | 63.0380 | 300,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 189,054,000 | 16,000 | 63.0180 | 300,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 189,038,000 | -74,000 | 63.0127 | 300,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 189,112,000 | 6,000 | 63.0373 | 300,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 189,106,000 | -66,000 | 63.0353 | 300,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 189,172,000 | -16,000 | 63.0573 | 300,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 189,188,000 | -20,000 | 63.0627 | 300,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 189,208,000 | 6,000 | 63.0693 | 300,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 189,202,000 | -70,000 | 63.0673 | 300,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 189,272,000 | -96,000 | 63.0907 | 300,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 189,368,000 | -2,000 | 63.1227 | 300,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 189,370,000 | -48,000 | 63.1233 | 300,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 189,418,000 | -92,000 | 63.1393 | 300,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 189,510,000 | 20,000 | 63.1700 | 300,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 189,490,000 | 10,000 | 63.1633 | 300,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 189,480,000 | -18,000 | 63.1600 | 300,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 189,498,000 | -58,000 | 63.1660 | 300,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 189,556,000 | -12,000 | 63.1853 | 300,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 189,568,000 | -104,000 | 63.1893 | 300,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 189,672,000 | 306,000 | 63.2240 | 300,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 189,366,000 | 44,000 | 63.1220 | 300,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 189,322,000 | -16,000 | 63.1073 | 300,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 189,338,000 | 80,000 | 63.1127 | 300,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 189,258,000 | -74,000 | 63.0860 | 300,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 189,332,000 | -80,000 | 63.1107 | 300,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 189,412,000 | -190,000 | 63.1373 | 300,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 189,602,000 | -8,000 | 63.2007 | 300,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 189,610,000 | -14,000 | 63.2033 | 300,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 189,624,000 | 8,000 | 63.2080 | 300,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 189,616,000 | 0 | 63.2053 | 300,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 189,616,000 | 88,000 | 63.2053 | 300,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 189,528,000 | 40,000 | 63.1760 | 300,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 189,488,000 | -46,000 | 63.1627 | 300,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 189,534,000 | 6,000 | 63.1780 | 300,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 189,528,000 | 272,000 | 63.1760 | 300,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 189,256,000 | 0 | 63.0853 | 300,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 189,256,000 | 64,000 | 63.0853 | 300,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 189,192,000 | 0 | 63.0640 | 300,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 189,192,000 | -10,000 | 63.0640 | 300,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 189,202,000 | 122,000 | 63.0673 | 300,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 189,080,000 | -134,000 | 63.0267 | 300,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 189,214,000 | -18,000 | 63.0713 | 300,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 189,232,000 | -62,000 | 63.0773 | 300,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 189,294,000 | -56,000 | 63.0980 | 300,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 189,350,000 | 70,000 | 63.1167 | 300,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 189,280,000 | -96,000 | 63.0933 | 300,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 189,376,000 | 8,000 | 63.1253 | 300,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 189,368,000 | -64,000 | 63.1227 | 300,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 189,432,000 | -264,000 | 63.1440 | 300,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 189,696,000 | -162,000 | 63.2320 | 300,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 189,858,000 | -20,000 | 63.2860 | 300,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 189,878,000 | -62,000 | 63.2927 | 300,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 189,940,000 | 0 | 63.3133 | 300,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 189,940,000 | 102,000 | 63.3133 | 300,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 189,838,000 | 48,000 | 63.2793 | 300,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 189,790,000 | 126,000 | 63.2633 | 300,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 189,664,000 | 334,000 | 63.2213 | 300,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 189,330,000 | -46,000 | 63.1100 | 300,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 189,376,000 | -10,000 | 63.1253 | 300,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 189,386,000 | 34,000 | 63.1287 | 300,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 189,352,000 | 10,000 | 63.1173 | 300,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 189,342,000 | -24,000 | 63.1140 | 300,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 189,366,000 | 136,000 | 63.1220 | 300,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 189,230,000 | 10,000 | 63.0767 | 300,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 189,220,000 | -30,000 | 63.0733 | 300,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 189,250,000 | 416,000 | 63.0833 | 300,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 188,834,000 | 438,000 | 62.9447 | 300,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 188,396,000 | -28,000 | 62.7987 | 300,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 188,424,000 | 108,000 | 62.8080 | 300,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 188,316,000 | 88,000 | 62.7720 | 300,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 188,228,000 | 8,000 | 62.7427 | 300,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 188,220,000 | -8,000 | 62.7400 | 300,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 188,228,000 | -38,000 | 62.7427 | 300,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 188,266,000 | -20,000 | 62.7553 | 300,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 188,286,000 | -154,000 | 62.7620 | 300,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 188,440,000 | 24,000 | 62.8133 | 300,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 188,416,000 | 6,000 | 62.8053 | 300,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 188,410,000 | -2,000 | 62.8033 | 300,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 188,412,000 | -14,000 | 62.8040 | 300,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 188,426,000 | -14,000 | 62.8087 | 300,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 188,440,000 | 160,000 | 62.8133 | 300,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 188,280,000 | -2,000 | 62.7600 | 300,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 188,282,000 | -36,000 | 62.7607 | 300,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 188,318,000 | 12,000 | 62.7727 | 300,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 188,306,000 | 736,000 | 62.7687 | 300,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 187,570,000 | -80,000 | 62.5233 | 300,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 187,650,000 | 68,000 | 62.5500 | 300,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 187,582,000 | 62,000 | 62.5273 | 300,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 187,520,000 | 6,000 | 62.5067 | 300,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 187,514,000 | 0 | 62.5047 | 300,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 187,514,000 | -156,000 | 62.5047 | 300,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 187,670,000 | -50,000 | 62.5567 | 300,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 187,720,000 | -20,000 | 62.5733 | 300,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 187,740,000 | -88,000 | 62.5800 | 300,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 187,828,000 | 76,000 | 62.6093 | 300,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 187,752,000 | -30,000 | 62.5840 | 300,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 187,782,000 | 4,000 | 62.5940 | 300,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 187,778,000 | -306,000 | 62.5927 | 300,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 188,084,000 | 170,000 | 62.6947 | 300,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 187,914,000 | -88,000 | 62.6380 | 300,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 188,002,000 | 66,000 | 62.6673 | 300,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 187,936,000 | -2,356,000 | 62.6453 | 300,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 190,292,000 | 164,000 | 63.4307 | 300,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 190,128,000 | -154,000 | 63.3760 | 300,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 190,282,000 | -68,000 | 63.4273 | 300,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 190,350,000 | -132,000 | 63.4500 | 300,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 190,482,000 | 112,000 | 63.4940 | 300,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 190,370,000 | -36,000 | 63.4567 | 300,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 190,406,000 | -22,000 | 63.4687 | 300,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 190,428,000 | -180,000 | 63.4760 | 300,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 190,608,000 | 44,000 | 63.5360 | 300,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 190,564,000 | 54,000 | 63.5213 | 300,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 190,510,000 | 96,000 | 63.5033 | 300,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 190,414,000 | 130,000 | 63.4713 | 300,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 190,284,000 | 740,000 | 63.4280 | 300,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 189,544,000 | -466,000 | 63.1813 | 300,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 190,010,000 | -130,000 | 63.3367 | 300,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 190,140,000 | -180,000 | 63.3800 | 300,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 190,320,000 | -36,000 | 63.4400 | 300,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 190,356,000 | 10,000 | 63.4520 | 300,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 190,346,000 | -88,000 | 63.4487 | 300,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 190,434,000 | 112,000 | 63.4780 | 300,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 190,322,000 | -202,000 | 63.4407 | 300,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 190,524,000 | 120,000 | 63.5080 | 300,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 190,404,000 | 2,000 | 63.4680 | 300,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 190,402,000 | 2,000 | 63.4673 | 300,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 190,400,000 | 110,000 | 63.4667 | 300,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 190,290,000 | 58,000 | 63.4300 | 300,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 190,232,000 | 348,000 | 63.4107 | 300,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 189,884,000 | -72,402,000 | 63.2947 | 300,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 262,286,000 | 160,000 | 87.4287 | 300,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 262,126,000 | 120,000 | 87.3753 | 300,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 262,006,000 | 84,000 | 87.3353 | 300,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 261,922,000 | 94,000 | 87.3073 | 300,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 261,828,000 | 14,000 | 87.2760 | 300,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 261,814,000 | 0 | 87.2713 | 300,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 261,814,000 | -32,000 | 87.2713 | 300,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 261,846,000 | -4,000 | 87.2820 | 300,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 261,850,000 | -2,000 | 87.2833 | 300,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 261,852,000 | -26,000 | 87.2840 | 300,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 261,878,000 | 80,000 | 87.2927 | 300,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 261,798,000 | 6,000 | 87.2660 | 300,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 261,792,000 | 58,000 | 87.2640 | 300,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 261,734,000 | 0 | 87.2447 | 300,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 261,734,000 | 0 | 87.2447 | 300,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 261,734,000 | -12,000 | 87.2447 | 300,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 261,746,000 | 22,000 | 87.2487 | 300,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 261,724,000 | 32,000 | 87.2413 | 300,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 261,692,000 | 4,000 | 87.2307 | 300,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 261,688,000 | -2,000 | 87.2293 | 300,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 261,690,000 | -124,000 | 87.2300 | 300,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 261,814,000 | 296,000 | 87.2713 | 300,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 261,518,000 | 84,000 | 87.1727 | 300,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 261,434,000 | -6,000 | 87.1447 | 300,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 261,440,000 | -6,000 | 87.1467 | 300,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 261,446,000 | -14,000 | 87.1487 | 300,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 261,460,000 | 194,000 | 87.1533 | 300,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 261,266,000 | 4,000 | 87.0887 | 300,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 261,262,000 | -14,000 | 87.0873 | 300,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 261,276,000 | 12,000 | 87.0920 | 300,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 261,264,000 | -2,000 | 87.0880 | 300,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 261,266,000 | -14,000 | 87.0887 | 300,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 261,280,000 | -20,000 | 87.0933 | 300,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 261,300,000 | -14,000 | 87.1000 | 300,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 261,314,000 | -50,000 | 87.1047 | 300,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 261,364,000 | 32,000 | 87.1213 | 300,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 261,332,000 | -282,000 | 87.1107 | 300,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 261,614,000 | 32,000 | 87.2047 | 300,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 261,582,000 | 24,000 | 87.1940 | 300,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 261,558,000 | 46,000 | 87.1860 | 300,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 261,512,000 | 374,000 | 87.1707 | 300,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 261,138,000 | 16,000 | 87.0460 | 300,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 261,122,000 | 0 | 87.0407 | 300,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 261,122,000 | 64,000 | 87.0407 | 300,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 261,058,000 | -28,000 | 87.0193 | 300,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 261,086,000 | -2,000 | 87.0287 | 300,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 261,088,000 | 0 | 87.0293 | 300,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 261,088,000 | -84,000 | 87.0293 | 300,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 261,172,000 | -64,000 | 87.0573 | 300,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 261,236,000 | -86,000 | 87.0787 | 300,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 261,322,000 | -158,000 | 87.1073 | 300,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 261,480,000 | -54,000 | 87.1600 | 300,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 261,534,000 | -160,000 | 87.1780 | 300,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 261,694,000 | -176,000 | 87.2313 | 300,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 261,870,000 | 94,000 | 87.2900 | 300,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 261,776,000 | 80,000 | 87.2587 | 300,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 261,696,000 | 70,000 | 87.2320 | 300,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 261,626,000 | 4,000 | 87.2087 | 300,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 261,622,000 | -8,000 | 87.2073 | 300,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 261,630,000 | -4,000 | 87.2100 | 300,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 261,634,000 | -78,000 | 87.2113 | 300,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 261,712,000 | 52,000 | 87.2373 | 300,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 261,660,000 | -36,000 | 87.2200 | 300,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 261,696,000 | 4,000 | 87.2320 | 300,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 261,692,000 | 271,000 | 87.2307 | 300,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 261,421,000 | -42,000 | 87.1403 | 300,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 261,463,000 | 18,000 | 87.1543 | 300,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 261,445,000 | -64,000 | 87.1483 | 300,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 261,509,000 | 308,000 | 87.1697 | 300,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 261,201,000 | -166,000 | 87.0670 | 300,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 261,367,000 | -26,000 | 87.1223 | 300,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 261,393,000 | -8,000 | 87.1310 | 300,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 261,401,000 | 16,000 | 87.1337 | 300,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 261,385,000 | 52,000 | 87.1283 | 300,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 261,333,000 | -322,000 | 87.1110 | 300,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 261,655,000 | 38,000 | 87.2183 | 300,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 261,617,000 | 64,000 | 87.2057 | 300,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 261,553,000 | 156,000 | 87.1843 | 300,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 261,397,000 | 53,000 | 87.1323 | 300,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 261,344,000 | -76,000 | 87.1147 | 300,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 261,420,000 | -12,000 | 87.1400 | 300,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 261,432,000 | -20,000 | 87.1440 | 300,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 261,452,000 | 10,000 | 87.1507 | 300,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 261,442,000 | 6,000 | 87.1473 | 300,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 261,436,000 | -22,000 | 87.1453 | 300,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 261,458,000 | 12,000 | 87.1527 | 300,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 261,446,000 | 36,000 | 87.1487 | 300,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 261,410,000 | -64,000 | 87.1367 | 300,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 261,474,000 | 16,000 | 87.1580 | 300,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 261,458,000 | -10,000 | 87.1527 | 300,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 261,468,000 | 2,000 | 87.1560 | 300,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 261,466,000 | -74,000 | 87.1553 | 300,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 261,540,000 | 2,000 | 87.1800 | 300,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 261,538,000 | 104,000 | 87.1793 | 300,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 261,434,000 | 200,000 | 87.1447 | 300,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 261,234,000 | 538,000 | 87.0780 | 300,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 260,696,000 | -246,000 | 86.8987 | 300,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 260,942,000 | -112,000 | 86.9807 | 300,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 261,054,000 | -42,000 | 87.0180 | 300,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 261,096,000 | 30,000 | 87.0320 | 300,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 261,066,000 | -92,000 | 87.0220 | 300,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 261,158,000 | 88,000 | 87.0527 | 300,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 261,070,000 | -12,000 | 87.0233 | 300,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 261,082,000 | 4,000 | 87.0273 | 300,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 261,078,000 | 912,000 | 87.0260 | 300,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 260,166,000 | 4,000 | 86.7220 | 300,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 260,162,000 | -26,000 | 86.7207 | 300,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 260,188,000 | 16,000 | 86.7293 | 300,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 260,172,000 | 2,000 | 86.7240 | 300,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 260,170,000 | 4,000 | 86.7233 | 300,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 260,166,000 | 110,000 | 86.7220 | 300,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 260,056,000 | 163,600 | 86.6853 | 300,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 259,892,400 | 117,000 | 86.6308 | 300,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 259,775,400 | 6,000 | 86.5918 | 300,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 259,769,400 | -108,000 | 86.5898 | 300,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 259,877,400 | 76,000 | 86.6258 | 300,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 259,801,400 | 12,000 | 86.6005 | 300,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 259,789,400 | 36,000 | 86.5965 | 300,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 259,753,400 | 42,000 | 86.5845 | 300,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 259,711,400 | -102,000 | 86.5705 | 300,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 259,813,400 | 0 | 86.6045 | 300,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 259,813,400 | 16,000 | 86.6045 | 300,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 259,797,400 | 80,000 | 86.5991 | 300,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 259,717,400 | 32,000 | 86.5725 | 300,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 259,685,400 | -234,000 | 86.5618 | 300,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 259,919,400 | -18,000 | 86.6398 | 300,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 259,937,400 | 320,000 | 86.6458 | 300,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 259,617,400 | -80,000 | 86.5391 | 300,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 259,697,400 | -166,000 | 86.5658 | 300,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 259,863,400 | 112,000 | 86.6211 | 300,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 259,751,400 | 166,000 | 86.5838 | 300,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 259,585,400 | 12,000 | 86.5285 | 300,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 259,573,400 | -62,000 | 86.5245 | 300,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 259,635,400 | 38,000 | 86.5451 | 300,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 259,597,400 | 80,000 | 86.5325 | 300,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 259,517,400 | -36,000 | 86.5058 | 300,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 259,553,400 | 182,000 | 86.5178 | 300,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 259,371,400 | -4,000 | 86.4571 | 300,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 259,375,400 | -4,000 | 86.4585 | 300,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 259,379,400 | -160,000 | 86.4598 | 300,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 259,539,400 | -86,000 | 86.5131 | 300,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 259,625,400 | -24,000 | 86.5418 | 300,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 259,649,400 | 2,000 | 86.5498 | 300,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 259,647,400 | -96,000 | 86.5491 | 300,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 259,743,400 | -48,000 | 86.5811 | 300,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 259,791,400 | -20,000 | 86.5971 | 300,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 259,811,400 | -98,000 | 86.6038 | 300,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 259,909,400 | -124,000 | 86.6365 | 300,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 260,033,400 | -170,000 | 86.6778 | 300,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 260,203,400 | 26,000 | 86.7345 | 300,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 260,177,400 | -160,000 | 86.7258 | 300,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 260,337,400 | -150,000 | 86.7791 | 300,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 260,487,400 | -34,000 | 86.8291 | 300,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 260,521,400 | -278,000 | 86.8405 | 300,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 260,799,400 | -518,000 | 86.9331 | 300,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 261,317,400 | -268,000 | 87.1058 | 300,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 261,585,400 | -114,000 | 87.1951 | 300,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 261,699,400 | -694,000 | 87.2331 | 300,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 262,393,400 | -636,000 | 87.4645 | 300,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 263,029,400 | 798,000 | 87.6765 | 300,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 262,231,400 | -308,000 | 87.4105 | 300,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 262,539,400 | 332,000 | 87.5131 | 300,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 262,207,400 | -172,000 | 87.4025 | 300,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 262,379,400 | -880,000 | 87.4598 | 300,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 263,259,400 | -322,000 | 87.7531 | 300,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 263,581,400 | -104,000 | 87.8605 | 300,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 263,685,400 | 210,000 | 87.8951 | 300,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 263,475,400 | 137,868,000 | 87.8251 | 300,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 125,607,400 | -262,000 | 41.8691 | 300,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 125,869,400 | -196,000 | 41.9565 | 300,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 126,065,400 | 1,360,000 | 42.0218 | 300,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 124,705,400 | 142,000 | 41.5685 | 300,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 124,563,400 | 156,000 | 41.5211 | 300,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 124,407,400 | 210,000 | 41.4691 | 300,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 124,197,400 | 154,000 | 41.3991 | 300,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 124,043,400 | 368,000 | 41.3478 | 300,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 123,675,400 | 716,000 | 41.2251 | 300,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 122,959,400 | 110,000 | 40.9865 | 300,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 122,849,400 | 400,000 | 40.9498 | 300,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 122,449,400 | -104,000 | 40.8165 | 300,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 122,553,400 | 999,680 | 40.8511 | 300,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 121,553,720 | -1,873,680 | 40.5179 | 300,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 123,427,400 | -252,000 | 41.1425 | 300,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 123,679,400 | -1,616,000 | 41.2265 | 300,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 125,295,400 | 2,066,000 | 41.7651 | 300,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 123,229,400 | -88,000 | 41.0765 | 300,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 123,317,400 | -136,000 | 41.1058 | 300,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 123,453,400 | -178,000 | 41.1511 | 300,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 123,631,400 | 150,000 | 41.2105 | 300,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 123,481,400 | 200,000 | 41.1605 | 300,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 123,281,400 | 48,000 | 41.0938 | 300,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 123,233,400 | -330,000 | 41.0778 | 300,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 123,563,400 | -348,000 | 41.1878 | 300,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 123,911,400 | 80,000 | 41.3038 | 300,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 123,831,400 | -2,000 | 41.2771 | 300,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 123,833,400 | 346,000 | 41.2778 | 300,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 123,487,400 | -310,000 | 41.1625 | 300,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 123,797,400 | 250,000 | 41.2658 | 300,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 123,547,400 | -62,000 | 41.1825 | 300,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 123,609,400 | 76,000 | 41.2031 | 300,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 123,533,400 | 996,000 | 41.1778 | 300,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 122,537,400 | 102,000 | 40.8458 | 300,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 122,435,400 | 590,000 | 40.8118 | 300,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 121,845,400 | 1,136,220 | 40.6151 | 300,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 120,709,180 | -698,220 | 40.2364 | 300,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 121,407,400 | 22,000 | 40.4691 | 300,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 121,385,400 | 1,883,180 | 40.4618 | 300,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 119,502,220 | -433,000 | 39.8341 | 300,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 119,935,220 | -642,180 | 39.9784 | 300,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 120,577,400 | 102,000 | 40.1925 | 300,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 120,475,400 | -1,436,000 | 40.1585 | 300,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 121,911,400 | 89,060 | 40.6371 | 300,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 121,822,340 | -1,959,060 | 40.6074 | 300,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 123,781,400 | -1,416,000 | 41.2605 | 300,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 125,197,400 | -4,606,000 | 41.7325 | 300,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 129,803,400 | 2,238,000 | 43.2678 | 300,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 127,565,400 | 4,398,000 | 42.5218 | 300,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 123,167,400 | -1,904,000 | 41.0558 | 300,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 125,071,400 | -350,000 | 41.6905 | 300,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 125,421,400 | 1,152,000 | 41.8071 | 300,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 124,269,400 | 2,836,000 | 41.4231 | 300,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 121,433,400 | 1,688,000 | 40.4778 | 300,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 119,745,400 | -2,574,600 | 39.9151 | 300,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 122,320,000 | 324,000 | 40.7733 | 300,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 121,996,000 | 1,190,000 | 40.6653 | 300,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 120,806,000 | 548,000 | 40.2687 | 300,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 120,258,000 | 100,000 | 40.0860 | 300,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 120,158,000 | -310,000 | 40.0527 | 300,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 120,468,000 | 6,000 | 40.1560 | 300,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 120,462,000 | 20,000 | 40.1540 | 300,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 120,442,000 | -118,000 | 40.1473 | 300,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 120,560,000 | -22,000 | 40.1867 | 300,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 120,582,000 | -276,000 | 40.1940 | 300,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 120,858,000 | -24,000 | 40.2860 | 300,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 120,882,000 | 396,000 | 40.2940 | 300,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 120,486,000 | 568,000 | 40.1620 | 300,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 119,918,000 | 1,238,000 | 39.9727 | 300,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 118,680,000 | 158,000 | 39.5600 | 300,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 118,522,000 | -958,000 | 39.5073 | 300,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 119,480,000 | 56,000 | 39.8267 | 300,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 119,424,000 | -742,000 | 39.8080 | 300,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 120,166,000 | -206,000 | 40.0553 | 300,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 120,372,000 | -1,886,000 | 40.1240 | 300,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 122,258,000 | 220,000 | 40.7527 | 300,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 122,038,000 | -362,000 | 40.6793 | 300,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 122,400,000 | 166,000 | 40.8000 | 300,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 122,234,000 | 1,260,000 | 40.7447 | 300,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 120,974,000 | 948,000 | 40.3247 | 300,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 120,026,000 | 118,000 | 40.0087 | 300,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 119,908,000 | 1,044,000 | 39.9693 | 300,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 118,864,000 | -250,000 | 39.6213 | 300,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 119,114,000 | -66,000 | 39.7047 | 300,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 119,180,000 | 372,000 | 39.7267 | 300,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 118,808,000 | -200,000 | 39.6027 | 300,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 119,008,000 | -146,000 | 39.6693 | 300,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 119,154,000 | 0 | 39.7180 | 300,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 119,154,000 | 630,000 | 39.7180 | 300,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 118,524,000 | 368,000 | 39.5080 | 300,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 118,156,000 | -1,634,000 | 39.3853 | 300,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 119,790,000 | -342,000 | 39.9300 | 300,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 120,132,000 | -938,000 | 40.0440 | 300,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 121,070,000 | -36,000 | 40.3567 | 300,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 121,106,000 | -300,000 | 40.3687 | 300,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 121,406,000 | 114,000 | 40.4687 | 300,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 121,292,000 | -468,000 | 40.4307 | 300,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 121,760,000 | -412,000 | 40.5867 | 300,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 122,172,000 | 34,000 | 40.7240 | 300,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 122,138,000 | -1,896,000 | 40.7127 | 300,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 124,034,000 | 1,570,000 | 41.3447 | 300,000,000 | 2015-01-13 |
| 2635 | 2015-01-29 | 122,464,000 | -2,246,000 | 40.8213 | 300,000,000 | 2015-01-13 |
| 2636 | 2015-01-28 | 124,710,000 | -3,132,000 | 41.5700 | 300,000,000 | 2015-01-13 |
| 2637 | 2015-01-27 | 127,842,000 | 2,130,000 | 42.6140 | 300,000,000 | 2015-01-13 |
| 2638 | 2015-01-26 | 125,712,000 | -366,000 | 41.9040 | 300,000,000 | 2015-01-13 |
| 2639 | 2015-01-23 | 126,078,000 | -2,189,140 | 42.0260 | 300,000,000 | 2015-01-13 |
| 2640 | 2015-01-22 | 128,267,140 | -12,276,860 | 42.7557 | 300,000,000 | 2015-01-13 |
| 2641 | 2015-01-21 | 140,544,000 | -3,128,000 | 46.8480 | 300,000,000 | 2015-01-13 |
| 2642 | 2015-01-20 | 143,672,000 | -1,490,000 | 47.8907 | 300,000,000 | 2015-01-13 |
| 2643 | 2015-01-19 | 145,162,000 | -3,357,180 | 48.3873 | 300,000,000 | 2015-01-13 |
| 2644 | 2015-01-16 | 148,519,180 | -7,860,820 | 49.5064 | 300,000,000 | 2015-01-13 |
| 2645 | 2015-01-15 | 156,380,000 | -2,120,000 | 52.1267 | 300,000,000 | 2015-01-13 |
| 2646 | 2015-01-14 | 158,500,000 | -129,828,000 | 52.8333 | 300,000,000 | 2015-01-13 |
| 2647 | 2015-01-13 | 288,328,000 | 96.1093 | 300,000,000 | 2015-01-13 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy