Future Bright Mining Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02212 | 2015-01-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 454,343,000 | -70,000 | 43.1369 | 1,053,259,200 | 2025-09-30 |
| 2 | 2025-10-09 | 454,413,000 | 0 | 43.1435 | 1,053,259,200 | 2025-09-30 |
| 3 | 2025-10-08 | 454,413,000 | -10,000 | 43.1435 | 1,053,259,200 | 2025-09-30 |
| 4 | 2025-10-06 | 454,423,000 | -90,000 | 43.1445 | 1,053,259,200 | 2025-09-30 |
| 5 | 2025-10-03 | 454,513,000 | -100,000 | 43.1530 | 1,053,259,200 | 2025-09-30 |
| 6 | 2025-10-02 | 454,613,000 | 820,000 | 43.1625 | 1,053,259,200 | 2025-09-30 |
| 7 | 2025-09-30 | 453,793,000 | -1,470,000 | 43.0846 | 1,053,259,200 | 2025-09-30 |
| 8 | 2025-09-29 | 455,263,000 | 0 | 43.2242 | 1,053,259,200 | 2025-08-31 |
| 9 | 2025-09-26 | 455,263,000 | 110,000 | 43.2242 | 1,053,259,200 | 2025-08-31 |
| 10 | 2025-09-25 | 455,153,000 | 780,000 | 43.2138 | 1,053,259,200 | 2025-08-31 |
| 11 | 2025-09-24 | 454,373,000 | -80,000 | 43.1397 | 1,053,259,200 | 2025-08-31 |
| 12 | 2025-09-23 | 454,453,000 | 0 | 43.1473 | 1,053,259,200 | 2025-08-31 |
| 13 | 2025-09-22 | 454,453,000 | 0 | 43.1473 | 1,053,259,200 | 2025-08-31 |
| 14 | 2025-09-19 | 454,453,000 | 10,000 | 43.1473 | 1,053,259,200 | 2025-08-31 |
| 15 | 2025-09-18 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 16 | 2025-09-17 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 17 | 2025-09-16 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 18 | 2025-09-15 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 19 | 2025-09-12 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 20 | 2025-09-11 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 21 | 2025-09-10 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 22 | 2025-09-09 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 23 | 2025-09-08 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 24 | 2025-09-05 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 25 | 2025-09-04 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 26 | 2025-09-03 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 27 | 2025-09-02 | 454,443,000 | 0 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 28 | 2025-09-01 | 454,443,000 | -10,000 | 43.1464 | 1,053,259,200 | 2025-08-31 |
| 29 | 2025-08-29 | 454,453,000 | 0 | 43.1473 | 1,053,259,200 | 2025-07-31 |
| 30 | 2025-08-28 | 454,453,000 | 0 | 43.1473 | 1,053,259,200 | 2025-07-31 |
| 31 | 2025-08-27 | 454,453,000 | -100,000 | 43.1473 | 1,053,259,200 | 2025-07-31 |
| 32 | 2025-08-26 | 454,553,000 | 0 | 43.1568 | 1,053,259,200 | 2025-07-31 |
| 33 | 2025-08-25 | 454,553,000 | 50,000 | 43.1568 | 1,053,259,200 | 2025-07-31 |
| 34 | 2025-08-22 | 454,503,000 | -70,000 | 43.1521 | 1,053,259,200 | 2025-07-31 |
| 35 | 2025-08-21 | 454,573,000 | -40,000 | 43.1587 | 1,053,259,200 | 2025-07-31 |
| 36 | 2025-08-20 | 454,613,000 | 510,000 | 43.1625 | 1,053,259,200 | 2025-07-31 |
| 37 | 2025-08-19 | 454,103,000 | 80,000 | 43.1141 | 1,053,259,200 | 2025-07-31 |
| 38 | 2025-08-18 | 454,023,000 | 2,000 | 43.1065 | 1,053,259,200 | 2025-07-31 |
| 39 | 2025-08-15 | 454,021,000 | -10,000 | 43.1063 | 1,053,259,200 | 2025-07-31 |
| 40 | 2025-08-14 | 454,031,000 | 0 | 43.1072 | 1,053,259,200 | 2025-07-31 |
| 41 | 2025-08-13 | 454,031,000 | 0 | 43.1072 | 1,053,259,200 | 2025-07-31 |
| 42 | 2025-08-12 | 454,031,000 | -30,000 | 43.1072 | 1,053,259,200 | 2025-07-31 |
| 43 | 2025-08-11 | 454,061,000 | -20,000 | 43.1101 | 1,053,259,200 | 2025-07-31 |
| 44 | 2025-08-08 | 454,081,000 | 0 | 43.1120 | 1,053,259,200 | 2025-07-31 |
| 45 | 2025-08-07 | 454,081,000 | 0 | 43.1120 | 1,053,259,200 | 2025-07-31 |
| 46 | 2025-08-06 | 454,081,000 | 0 | 43.1120 | 1,053,259,200 | 2025-07-31 |
| 47 | 2025-08-05 | 454,081,000 | 0 | 43.1120 | 1,053,259,200 | 2025-07-31 |
| 48 | 2025-08-04 | 454,081,000 | 0 | 43.1120 | 1,053,259,200 | 2025-07-31 |
| 49 | 2025-08-01 | 454,081,000 | 0 | 43.1120 | 1,053,259,200 | 2025-07-31 |
| 50 | 2025-07-31 | 454,081,000 | 0 | 43.1120 | 1,053,259,200 | 2025-07-31 |
| 51 | 2025-07-30 | 454,081,000 | -40,000 | 43.1120 | 1,053,259,200 | 2025-06-30 |
| 52 | 2025-07-29 | 454,121,000 | 0 | 43.1158 | 1,053,259,200 | 2025-06-30 |
| 53 | 2025-07-28 | 454,121,000 | 0 | 43.1158 | 1,053,259,200 | 2025-06-30 |
| 54 | 2025-07-25 | 454,121,000 | 0 | 43.1158 | 1,053,259,200 | 2025-06-30 |
| 55 | 2025-07-24 | 454,121,000 | 0 | 43.1158 | 1,053,259,200 | 2025-06-30 |
| 56 | 2025-07-23 | 454,121,000 | -10,000 | 43.1158 | 1,053,259,200 | 2025-06-30 |
| 57 | 2025-07-22 | 454,131,000 | 0 | 43.1167 | 1,053,259,200 | 2025-06-30 |
| 58 | 2025-07-21 | 454,131,000 | 0 | 43.1167 | 1,053,259,200 | 2025-06-30 |
| 59 | 2025-07-18 | 454,131,000 | -110,000 | 43.1167 | 1,053,259,200 | 2025-06-30 |
| 60 | 2025-07-17 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 61 | 2025-07-16 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 62 | 2025-07-15 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 63 | 2025-07-14 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 64 | 2025-07-11 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 65 | 2025-07-10 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 66 | 2025-07-09 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 67 | 2025-07-08 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 68 | 2025-07-07 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 69 | 2025-07-04 | 454,241,000 | -30,000 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 70 | 2025-07-03 | 454,271,000 | 30,000 | 43.1300 | 1,053,259,200 | 2025-06-30 |
| 71 | 2025-07-02 | 454,241,000 | 0 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 72 | 2025-06-30 | 454,241,000 | -5,700,000 | 43.1272 | 1,053,259,200 | 2025-06-30 |
| 73 | 2025-06-27 | 459,941,000 | 228,000 | 43.6684 | 1,053,259,200 | 2025-05-31 |
| 74 | 2025-06-26 | 459,713,000 | 0 | 43.6467 | 1,053,259,200 | 2025-05-31 |
| 75 | 2025-06-25 | 459,713,000 | 0 | 43.6467 | 1,053,259,200 | 2025-05-31 |
| 76 | 2025-06-24 | 459,713,000 | 0 | 43.6467 | 1,053,259,200 | 2025-05-31 |
| 77 | 2025-06-23 | 459,713,000 | -42,000,000 | 43.6467 | 1,053,259,200 | 2025-05-31 |
| 78 | 2025-06-20 | 501,713,000 | 0 | 47.6343 | 1,053,259,200 | 2025-05-31 |
| 79 | 2025-06-19 | 501,713,000 | 0 | 47.6343 | 1,053,259,200 | 2025-05-31 |
| 80 | 2025-06-18 | 501,713,000 | 0 | 47.6343 | 1,053,259,200 | 2025-05-31 |
| 81 | 2025-06-17 | 501,713,000 | 0 | 47.6343 | 1,053,259,200 | 2025-05-31 |
| 82 | 2025-06-16 | 501,713,000 | 0 | 47.6343 | 1,053,259,200 | 2025-05-31 |
| 83 | 2025-06-13 | 501,713,000 | 10,000 | 47.6343 | 1,053,259,200 | 2025-05-31 |
| 84 | 2025-06-12 | 501,703,000 | 0 | 47.6334 | 1,053,259,200 | 2025-05-31 |
| 85 | 2025-06-11 | 501,703,000 | -20,000 | 47.6334 | 1,053,259,200 | 2025-05-31 |
| 86 | 2025-06-10 | 501,723,000 | 0 | 47.6353 | 1,053,259,200 | 2025-05-31 |
| 87 | 2025-06-09 | 501,723,000 | 0 | 47.6353 | 1,053,259,200 | 2025-05-31 |
| 88 | 2025-06-06 | 501,723,000 | 0 | 47.6353 | 1,053,259,200 | 2025-05-31 |
| 89 | 2025-06-05 | 501,723,000 | 0 | 47.6353 | 1,053,259,200 | 2025-05-31 |
| 90 | 2025-06-04 | 501,723,000 | 0 | 47.6353 | 1,053,259,200 | 2025-05-31 |
| 91 | 2025-06-03 | 501,723,000 | 0 | 47.6353 | 1,053,259,200 | 2025-05-31 |
| 92 | 2025-06-02 | 501,723,000 | -20,000 | 47.6353 | 1,053,259,200 | 2025-05-31 |
| 93 | 2025-05-30 | 501,743,000 | 0 | 47.6372 | 1,053,259,200 | 2025-04-30 |
| 94 | 2025-05-29 | 501,743,000 | 0 | 47.6372 | 1,053,259,200 | 2025-04-30 |
| 95 | 2025-05-28 | 501,743,000 | 0 | 47.6372 | 1,053,259,200 | 2025-04-30 |
| 96 | 2025-05-27 | 501,743,000 | -20,000 | 47.6372 | 1,053,259,200 | 2025-04-30 |
| 97 | 2025-05-26 | 501,763,000 | 0 | 47.6391 | 1,053,259,200 | 2025-04-30 |
| 98 | 2025-05-23 | 501,763,000 | -10,000 | 47.6391 | 1,053,259,200 | 2025-04-30 |
| 99 | 2025-05-22 | 501,773,000 | 0 | 47.6400 | 1,053,259,200 | 2025-04-30 |
| 100 | 2025-05-21 | 501,773,000 | 0 | 47.6400 | 1,053,259,200 | 2025-04-30 |
| 101 | 2025-05-20 | 501,773,000 | 0 | 47.6400 | 1,053,259,200 | 2025-04-30 |
| 102 | 2025-05-19 | 501,773,000 | 0 | 47.6400 | 1,053,259,200 | 2025-04-30 |
| 103 | 2025-05-16 | 501,773,000 | -10,000 | 47.6400 | 1,053,259,200 | 2025-04-30 |
| 104 | 2025-05-15 | 501,783,000 | -20,000 | 47.6410 | 1,053,259,200 | 2025-04-30 |
| 105 | 2025-05-14 | 501,803,000 | 0 | 47.6429 | 1,053,259,200 | 2025-04-30 |
| 106 | 2025-05-13 | 501,803,000 | 0 | 47.6429 | 1,053,259,200 | 2025-04-30 |
| 107 | 2025-05-12 | 501,803,000 | 320,000 | 47.6429 | 1,053,259,200 | 2025-04-30 |
| 108 | 2025-05-09 | 501,483,000 | 0 | 47.6125 | 1,053,259,200 | 2025-04-30 |
| 109 | 2025-05-08 | 501,483,000 | 0 | 47.6125 | 1,053,259,200 | 2025-04-30 |
| 110 | 2025-05-07 | 501,483,000 | 0 | 47.6125 | 1,053,259,200 | 2025-04-30 |
| 111 | 2025-05-06 | 501,483,000 | 0 | 47.6125 | 1,053,259,200 | 2025-04-30 |
| 112 | 2025-05-02 | 501,483,000 | -140,000 | 47.6125 | 1,053,259,200 | 2025-04-30 |
| 113 | 2025-04-30 | 501,623,000 | 500,000 | 47.6258 | 1,053,259,200 | 2025-04-30 |
| 114 | 2025-04-29 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 115 | 2025-04-28 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 116 | 2025-04-25 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 117 | 2025-04-24 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 118 | 2025-04-23 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 119 | 2025-04-22 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 120 | 2025-04-17 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 121 | 2025-04-16 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 122 | 2025-04-15 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 123 | 2025-04-14 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 124 | 2025-04-11 | 501,123,000 | 0 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 125 | 2025-04-10 | 501,123,000 | 20,000 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 126 | 2025-04-09 | 501,103,000 | 0 | 47.5764 | 1,053,259,200 | 2025-03-31 |
| 127 | 2025-04-08 | 501,103,000 | 0 | 47.5764 | 1,053,259,200 | 2025-03-31 |
| 128 | 2025-04-07 | 501,103,000 | 0 | 47.5764 | 1,053,259,200 | 2025-03-31 |
| 129 | 2025-04-03 | 501,103,000 | 0 | 47.5764 | 1,053,259,200 | 2025-03-31 |
| 130 | 2025-04-02 | 501,103,000 | -20,000 | 47.5764 | 1,053,259,200 | 2025-03-31 |
| 131 | 2025-04-01 | 501,123,000 | -30,000 | 47.5783 | 1,053,259,200 | 2025-03-31 |
| 132 | 2025-03-31 | 501,153,000 | 0 | 47.5812 | 1,053,259,200 | 2025-03-31 |
| 133 | 2025-03-28 | 501,153,000 | 70,000 | 47.5812 | 1,053,259,200 | 2025-02-28 |
| 134 | 2025-03-27 | 501,083,000 | 0 | 47.5745 | 1,053,259,200 | 2025-02-28 |
| 135 | 2025-03-26 | 501,083,000 | 0 | 47.5745 | 1,053,259,200 | 2025-02-28 |
| 136 | 2025-03-25 | 501,083,000 | 0 | 47.5745 | 1,053,259,200 | 2025-02-28 |
| 137 | 2025-03-24 | 501,083,000 | 0 | 47.5745 | 1,053,259,200 | 2025-02-28 |
| 138 | 2025-03-21 | 501,083,000 | 10,000 | 47.5745 | 1,053,259,200 | 2025-02-28 |
| 139 | 2025-03-20 | 501,073,000 | 0 | 47.5736 | 1,053,259,200 | 2025-02-28 |
| 140 | 2025-03-19 | 501,073,000 | 0 | 47.5736 | 1,053,259,200 | 2025-02-28 |
| 141 | 2025-03-18 | 501,073,000 | 0 | 47.5736 | 1,053,259,200 | 2025-02-28 |
| 142 | 2025-03-17 | 501,073,000 | 0 | 47.5736 | 1,053,259,200 | 2025-02-28 |
| 143 | 2025-03-14 | 501,073,000 | 0 | 47.5736 | 1,053,259,200 | 2025-02-28 |
| 144 | 2025-03-13 | 501,073,000 | 0 | 47.5736 | 1,053,259,200 | 2025-02-28 |
| 145 | 2025-03-12 | 501,073,000 | 0 | 47.5736 | 1,053,259,200 | 2025-02-28 |
| 146 | 2025-03-11 | 501,073,000 | -90,000 | 47.5736 | 1,053,259,200 | 2025-02-28 |
| 147 | 2025-03-10 | 501,163,000 | 0 | 47.5821 | 1,053,259,200 | 2025-02-28 |
| 148 | 2025-03-07 | 501,163,000 | 0 | 47.5821 | 1,053,259,200 | 2025-02-28 |
| 149 | 2025-03-06 | 501,163,000 | 0 | 47.5821 | 1,053,259,200 | 2025-02-28 |
| 150 | 2025-03-05 | 501,163,000 | 0 | 47.5821 | 1,053,259,200 | 2025-02-28 |
| 151 | 2025-03-04 | 501,163,000 | 0 | 47.5821 | 1,053,259,200 | 2025-02-28 |
| 152 | 2025-03-03 | 501,163,000 | 0 | 47.5821 | 1,053,259,200 | 2025-02-28 |
| 153 | 2025-02-28 | 501,163,000 | 230,000 | 47.5821 | 1,053,259,200 | 2025-02-28 |
| 154 | 2025-02-27 | 500,933,000 | -270,000 | 47.5603 | 1,053,259,200 | 2025-01-31 |
| 155 | 2025-02-26 | 501,203,000 | -50,000 | 47.5859 | 1,053,259,200 | 2025-01-31 |
| 156 | 2025-02-25 | 501,253,000 | 190,000 | 47.5907 | 1,053,259,200 | 2025-01-31 |
| 157 | 2025-02-24 | 501,063,000 | 170,000 | 47.5726 | 1,053,259,200 | 2025-01-31 |
| 158 | 2025-02-21 | 500,893,000 | 8,000 | 47.5565 | 1,053,259,200 | 2025-01-31 |
| 159 | 2025-02-20 | 500,885,000 | -80,000 | 47.5557 | 1,053,259,200 | 2025-01-31 |
| 160 | 2025-02-19 | 500,965,000 | 0 | 47.5633 | 1,053,259,200 | 2025-01-31 |
| 161 | 2025-02-18 | 500,965,000 | 0 | 47.5633 | 1,053,259,200 | 2025-01-31 |
| 162 | 2025-02-17 | 500,965,000 | 60,000 | 47.5633 | 1,053,259,200 | 2025-01-31 |
| 163 | 2025-02-14 | 500,905,000 | 0 | 47.5576 | 1,053,259,200 | 2025-01-31 |
| 164 | 2025-02-13 | 500,905,000 | 0 | 47.5576 | 1,053,259,200 | 2025-01-31 |
| 165 | 2025-02-12 | 500,905,000 | 0 | 47.5576 | 1,053,259,200 | 2025-01-31 |
| 166 | 2025-02-11 | 500,905,000 | -110,000 | 47.5576 | 1,053,259,200 | 2025-01-31 |
| 167 | 2025-02-10 | 501,015,000 | 0 | 47.5681 | 1,053,259,200 | 2025-01-31 |
| 168 | 2025-02-07 | 501,015,000 | 0 | 47.5681 | 1,053,259,200 | 2025-01-31 |
| 169 | 2025-02-06 | 501,015,000 | 40,000 | 47.5681 | 1,053,259,200 | 2025-01-31 |
| 170 | 2025-02-05 | 500,975,000 | -10,000 | 47.5643 | 1,053,259,200 | 2025-01-31 |
| 171 | 2025-02-04 | 500,985,000 | 80,000 | 47.5652 | 1,053,259,200 | 2025-01-31 |
| 172 | 2025-02-03 | 500,905,000 | 344,000 | 47.5576 | 1,053,259,200 | 2025-01-31 |
| 173 | 2025-01-28 | 500,561,000 | 0 | 47.5250 | 1,053,259,200 | 2024-12-31 |
| 174 | 2025-01-27 | 500,561,000 | 20,000 | 47.5250 | 1,053,259,200 | 2024-12-31 |
| 175 | 2025-01-24 | 500,541,000 | -160,000 | 47.5231 | 1,053,259,200 | 2024-12-31 |
| 176 | 2025-01-23 | 500,701,000 | 0 | 47.5383 | 1,053,259,200 | 2024-12-31 |
| 177 | 2025-01-22 | 500,701,000 | 0 | 47.5383 | 1,053,259,200 | 2024-12-31 |
| 178 | 2025-01-21 | 500,701,000 | -40,000 | 47.5383 | 1,053,259,200 | 2024-12-31 |
| 179 | 2025-01-20 | 500,741,000 | 10,000 | 47.5420 | 1,053,259,200 | 2024-12-31 |
| 180 | 2025-01-17 | 500,731,000 | 0 | 47.5411 | 1,053,259,200 | 2024-12-31 |
| 181 | 2025-01-16 | 500,731,000 | 40,000 | 47.5411 | 1,053,259,200 | 2024-12-31 |
| 182 | 2025-01-15 | 500,691,000 | 0 | 47.5373 | 1,053,259,200 | 2024-12-31 |
| 183 | 2025-01-14 | 500,691,000 | 20,000 | 47.5373 | 1,053,259,200 | 2024-12-31 |
| 184 | 2025-01-13 | 500,671,000 | -20,000 | 47.5354 | 1,053,259,200 | 2024-12-31 |
| 185 | 2025-01-10 | 500,691,000 | 0 | 47.5373 | 1,053,259,200 | 2024-12-31 |
| 186 | 2025-01-09 | 500,691,000 | 140,000 | 47.5373 | 1,053,259,200 | 2024-12-31 |
| 187 | 2025-01-08 | 500,551,000 | 110,000 | 47.5240 | 1,053,259,200 | 2024-12-31 |
| 188 | 2025-01-07 | 500,441,000 | 8,000 | 47.5136 | 1,053,259,200 | 2024-12-31 |
| 189 | 2025-01-06 | 500,433,000 | 0 | 47.5128 | 1,053,259,200 | 2024-12-31 |
| 190 | 2025-01-03 | 500,433,000 | -538,000 | 47.5128 | 1,053,259,200 | 2024-12-31 |
| 191 | 2025-01-02 | 500,971,000 | 0 | 47.5639 | 1,053,259,200 | 2024-12-31 |
| 192 | 2024-12-31 | 500,971,000 | 0 | 47.5639 | 1,053,259,200 | 2024-12-31 |
| 193 | 2024-12-30 | 500,971,000 | 0 | 47.5639 | 1,053,259,200 | 2024-11-30 |
| 194 | 2024-12-27 | 500,971,000 | 0 | 47.5639 | 1,053,259,200 | 2024-11-30 |
| 195 | 2024-12-24 | 500,971,000 | 0 | 47.5639 | 1,053,259,200 | 2024-11-30 |
| 196 | 2024-12-23 | 500,971,000 | 0 | 47.5639 | 1,053,259,200 | 2024-11-30 |
| 197 | 2024-12-20 | 500,971,000 | -32,000 | 47.5639 | 1,053,259,200 | 2024-11-30 |
| 198 | 2024-12-19 | 501,003,000 | 10,000 | 47.5669 | 1,053,259,200 | 2024-11-30 |
| 199 | 2024-12-18 | 500,993,000 | 10,000 | 47.5660 | 1,053,259,200 | 2024-11-30 |
| 200 | 2024-12-17 | 500,983,000 | 0 | 47.5650 | 1,053,259,200 | 2024-11-30 |
| 201 | 2024-12-16 | 500,983,000 | 0 | 47.5650 | 1,053,259,200 | 2024-11-30 |
| 202 | 2024-12-13 | 500,983,000 | 0 | 47.5650 | 1,053,259,200 | 2024-11-30 |
| 203 | 2024-12-12 | 500,983,000 | 0 | 47.5650 | 1,053,259,200 | 2024-11-30 |
| 204 | 2024-12-11 | 500,983,000 | 100,000 | 47.5650 | 1,053,259,200 | 2024-11-30 |
| 205 | 2024-12-10 | 500,883,000 | 124,000 | 47.5555 | 1,053,259,200 | 2024-11-30 |
| 206 | 2024-12-09 | 500,759,000 | 0 | 47.5438 | 1,053,259,200 | 2024-11-30 |
| 207 | 2024-12-06 | 500,759,000 | 0 | 47.5438 | 1,053,259,200 | 2024-11-30 |
| 208 | 2024-12-05 | 500,759,000 | 0 | 47.5438 | 1,053,259,200 | 2024-11-30 |
| 209 | 2024-12-04 | 500,759,000 | 0 | 47.5438 | 1,053,259,200 | 2024-11-30 |
| 210 | 2024-12-03 | 500,759,000 | 0 | 47.5438 | 1,053,259,200 | 2024-11-30 |
| 211 | 2024-12-02 | 500,759,000 | 0 | 47.5438 | 1,053,259,200 | 2024-11-30 |
| 212 | 2024-11-29 | 500,759,000 | 0 | 47.5438 | 1,053,259,200 | 2024-10-31 |
| 213 | 2024-11-28 | 500,759,000 | 0 | 47.5438 | 1,053,259,200 | 2024-10-31 |
| 214 | 2024-11-27 | 500,759,000 | 0 | 47.5438 | 1,053,259,200 | 2024-10-31 |
| 215 | 2024-11-26 | 500,759,000 | 50,000 | 47.5438 | 1,053,259,200 | 2024-10-31 |
| 216 | 2024-11-25 | 500,709,000 | 4,000 | 47.5390 | 1,053,259,200 | 2024-10-31 |
| 217 | 2024-11-22 | 500,705,000 | 0 | 47.5386 | 1,053,259,200 | 2024-10-31 |
| 218 | 2024-11-21 | 500,705,000 | 0 | 47.5386 | 1,053,259,200 | 2024-10-31 |
| 219 | 2024-11-20 | 500,705,000 | 0 | 47.5386 | 1,053,259,200 | 2024-10-31 |
| 220 | 2024-11-19 | 500,705,000 | 0 | 47.5386 | 1,053,259,200 | 2024-10-31 |
| 221 | 2024-11-18 | 500,705,000 | 0 | 47.5386 | 1,053,259,200 | 2024-10-31 |
| 222 | 2024-11-15 | 500,705,000 | 40,000 | 47.5386 | 1,053,259,200 | 2024-10-31 |
| 223 | 2024-11-14 | 500,665,000 | 0 | 47.5348 | 1,053,259,200 | 2024-10-31 |
| 224 | 2024-11-13 | 500,665,000 | 0 | 47.5348 | 1,053,259,200 | 2024-10-31 |
| 225 | 2024-11-12 | 500,665,000 | 660,000 | 47.5348 | 1,053,259,200 | 2024-10-31 |
| 226 | 2024-11-11 | 500,005,000 | -20,000 | 47.4722 | 1,053,259,200 | 2024-10-31 |
| 227 | 2024-11-08 | 500,025,000 | 220,000 | 47.4741 | 1,053,259,200 | 2024-10-31 |
| 228 | 2024-11-07 | 499,805,000 | -190,000 | 47.4532 | 1,053,259,200 | 2024-10-31 |
| 229 | 2024-11-06 | 499,995,000 | -30,000 | 47.4712 | 1,053,259,200 | 2024-10-31 |
| 230 | 2024-11-05 | 500,025,000 | 20,000 | 47.4741 | 1,053,259,200 | 2024-10-31 |
| 231 | 2024-11-04 | 500,005,000 | 10,000 | 47.4722 | 1,053,259,200 | 2024-10-31 |
| 232 | 2024-11-01 | 499,995,000 | 10,000 | 47.4712 | 1,053,259,200 | 2024-10-31 |
| 233 | 2024-10-31 | 499,985,000 | 80,000 | 47.4703 | 1,053,259,200 | 2024-10-31 |
| 234 | 2024-10-30 | 499,905,000 | 70,000 | 47.4627 | 1,053,259,200 | 2024-09-30 |
| 235 | 2024-10-29 | 499,835,000 | 10,000 | 47.4560 | 1,053,259,200 | 2024-09-30 |
| 236 | 2024-10-28 | 499,825,000 | 90,000 | 47.4551 | 1,053,259,200 | 2024-09-30 |
| 237 | 2024-10-25 | 499,735,000 | -40,000 | 47.4465 | 1,053,259,200 | 2024-09-30 |
| 238 | 2024-10-24 | 499,775,000 | 0 | 47.4503 | 1,053,259,200 | 2024-09-30 |
| 239 | 2024-10-23 | 499,775,000 | 10,000 | 47.4503 | 1,053,259,200 | 2024-09-30 |
| 240 | 2024-10-22 | 499,765,000 | 46,000 | 47.4494 | 1,053,259,200 | 2024-09-30 |
| 241 | 2024-10-21 | 499,719,000 | -40,000 | 47.4450 | 1,053,259,200 | 2024-09-30 |
| 242 | 2024-10-18 | 499,759,000 | 10,000 | 47.4488 | 1,053,259,200 | 2024-09-30 |
| 243 | 2024-10-17 | 499,749,000 | 0 | 47.4479 | 1,053,259,200 | 2024-09-30 |
| 244 | 2024-10-16 | 499,749,000 | 0 | 47.4479 | 1,053,259,200 | 2024-09-30 |
| 245 | 2024-10-15 | 499,749,000 | 0 | 47.4479 | 1,053,259,200 | 2024-09-30 |
| 246 | 2024-10-14 | 499,749,000 | -40,000 | 47.4479 | 1,053,259,200 | 2024-09-30 |
| 247 | 2024-10-10 | 499,789,000 | -10,000 | 47.4517 | 1,053,259,200 | 2024-09-30 |
| 248 | 2024-10-09 | 499,799,000 | -20,000 | 47.4526 | 1,053,259,200 | 2024-09-30 |
| 249 | 2024-10-08 | 499,819,000 | 0 | 47.4545 | 1,053,259,200 | 2024-09-30 |
| 250 | 2024-10-07 | 499,819,000 | 960,000 | 47.4545 | 1,053,259,200 | 2024-09-30 |
| 251 | 2024-10-04 | 498,859,000 | 0 | 47.3634 | 1,053,259,200 | 2024-09-30 |
| 252 | 2024-10-03 | 498,859,000 | 0 | 47.3634 | 1,053,259,200 | 2024-09-30 |
| 253 | 2024-10-02 | 498,859,000 | -40,000 | 47.3634 | 1,053,259,200 | 2024-09-30 |
| 254 | 2024-09-30 | 498,899,000 | 40,000 | 47.3672 | 1,053,259,200 | 2024-09-30 |
| 255 | 2024-09-27 | 498,859,000 | 0 | 47.3634 | 1,053,259,200 | 2024-08-31 |
| 256 | 2024-09-26 | 498,859,000 | -40,000 | 47.3634 | 1,053,259,200 | 2024-08-31 |
| 257 | 2024-09-25 | 498,899,000 | 0 | 47.3672 | 1,053,259,200 | 2024-08-31 |
| 258 | 2024-09-24 | 498,899,000 | 0 | 47.3672 | 1,053,259,200 | 2024-08-31 |
| 259 | 2024-09-23 | 498,899,000 | 0 | 47.3672 | 1,053,259,200 | 2024-08-31 |
| 260 | 2024-09-20 | 498,899,000 | -50,000 | 47.3672 | 1,053,259,200 | 2024-08-31 |
| 261 | 2024-09-19 | 498,949,000 | 0 | 47.3719 | 1,053,259,200 | 2024-08-31 |
| 262 | 2024-09-17 | 498,949,000 | 0 | 47.3719 | 1,053,259,200 | 2024-08-31 |
| 263 | 2024-09-16 | 498,949,000 | 900,000 | 47.3719 | 1,053,259,200 | 2024-08-31 |
| 264 | 2024-09-13 | 498,049,000 | 0 | 47.2865 | 1,053,259,200 | 2024-08-31 |
| 265 | 2024-09-12 | 498,049,000 | 0 | 47.2865 | 1,053,259,200 | 2024-08-31 |
| 266 | 2024-09-11 | 498,049,000 | 160,000 | 47.2865 | 1,053,259,200 | 2024-08-31 |
| 267 | 2024-09-10 | 497,889,000 | 0 | 47.2713 | 1,053,259,200 | 2024-08-31 |
| 268 | 2024-09-09 | 497,889,000 | 0 | 47.2713 | 1,053,259,200 | 2024-08-31 |
| 269 | 2024-09-05 | 497,889,000 | 0 | 47.2713 | 1,053,259,200 | 2024-08-31 |
| 270 | 2024-09-04 | 497,889,000 | 0 | 47.2713 | 1,053,259,200 | 2024-08-31 |
| 271 | 2024-09-03 | 497,889,000 | 20,000 | 47.2713 | 1,053,259,200 | 2024-08-31 |
| 272 | 2024-09-02 | 497,869,000 | 0 | 47.2694 | 1,053,259,200 | 2024-08-31 |
| 273 | 2024-08-30 | 497,869,000 | 0 | 47.2694 | 1,053,259,200 | 2024-07-31 |
| 274 | 2024-08-29 | 497,869,000 | -4,000 | 47.2694 | 1,053,259,200 | 2024-07-31 |
| 275 | 2024-08-28 | 497,873,000 | 220,000 | 47.2698 | 1,053,259,200 | 2024-07-31 |
| 276 | 2024-08-27 | 497,653,000 | 0 | 47.2489 | 1,053,259,200 | 2024-07-31 |
| 277 | 2024-08-26 | 497,653,000 | 0 | 47.2489 | 1,053,259,200 | 2024-07-31 |
| 278 | 2024-08-23 | 497,653,000 | 0 | 47.2489 | 1,053,259,200 | 2024-07-31 |
| 279 | 2024-08-22 | 497,653,000 | 0 | 47.2489 | 1,053,259,200 | 2024-07-31 |
| 280 | 2024-08-21 | 497,653,000 | 0 | 47.2489 | 1,053,259,200 | 2024-07-31 |
| 281 | 2024-08-20 | 497,653,000 | 0 | 47.2489 | 1,053,259,200 | 2024-07-31 |
| 282 | 2024-08-19 | 497,653,000 | 0 | 47.2489 | 1,053,259,200 | 2024-07-31 |
| 283 | 2024-08-16 | 497,653,000 | 40,000 | 47.2489 | 1,053,259,200 | 2024-07-31 |
| 284 | 2024-08-15 | 497,613,000 | 0 | 47.2451 | 1,053,259,200 | 2024-07-31 |
| 285 | 2024-08-14 | 497,613,000 | 0 | 47.2451 | 1,053,259,200 | 2024-07-31 |
| 286 | 2024-08-13 | 497,613,000 | 0 | 47.2451 | 1,053,259,200 | 2024-07-31 |
| 287 | 2024-08-12 | 497,613,000 | 0 | 47.2451 | 1,053,259,200 | 2024-07-31 |
| 288 | 2024-08-09 | 497,613,000 | 30,000 | 47.2451 | 1,053,259,200 | 2024-07-31 |
| 289 | 2024-08-08 | 497,583,000 | 72,000 | 47.2422 | 1,053,259,200 | 2024-07-31 |
| 290 | 2024-08-07 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-07-31 |
| 291 | 2024-08-06 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-07-31 |
| 292 | 2024-08-05 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-07-31 |
| 293 | 2024-08-02 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-07-31 |
| 294 | 2024-08-01 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-07-31 |
| 295 | 2024-07-31 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-07-31 |
| 296 | 2024-07-30 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 297 | 2024-07-29 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 298 | 2024-07-26 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 299 | 2024-07-25 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 300 | 2024-07-24 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 301 | 2024-07-23 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 302 | 2024-07-22 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 303 | 2024-07-19 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 304 | 2024-07-18 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 305 | 2024-07-17 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 306 | 2024-07-16 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 307 | 2024-07-15 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 308 | 2024-07-12 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 309 | 2024-07-11 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 310 | 2024-07-10 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 311 | 2024-07-09 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 312 | 2024-07-08 | 497,511,000 | 40,000 | 47.2354 | 1,053,259,200 | 2024-06-30 |
| 313 | 2024-07-05 | 497,471,000 | 0 | 47.2316 | 1,053,259,200 | 2024-06-30 |
| 314 | 2024-07-04 | 497,471,000 | 0 | 47.2316 | 1,053,259,200 | 2024-06-30 |
| 315 | 2024-07-03 | 497,471,000 | 0 | 47.2316 | 1,053,259,200 | 2024-06-30 |
| 316 | 2024-07-02 | 497,471,000 | -30,000 | 47.2316 | 1,053,259,200 | 2024-06-30 |
| 317 | 2024-06-28 | 497,501,000 | -20,000 | 47.2344 | 1,053,259,200 | 2024-05-31 |
| 318 | 2024-06-27 | 497,521,000 | 0 | 47.2363 | 1,053,259,200 | 2024-05-31 |
| 319 | 2024-06-26 | 497,521,000 | 0 | 47.2363 | 1,053,259,200 | 2024-05-31 |
| 320 | 2024-06-25 | 497,521,000 | 0 | 47.2363 | 1,053,259,200 | 2024-05-31 |
| 321 | 2024-06-24 | 497,521,000 | 0 | 47.2363 | 1,053,259,200 | 2024-05-31 |
| 322 | 2024-06-21 | 497,521,000 | 0 | 47.2363 | 1,053,259,200 | 2024-05-31 |
| 323 | 2024-06-20 | 497,521,000 | 10,000 | 47.2363 | 1,053,259,200 | 2024-05-31 |
| 324 | 2024-06-19 | 497,511,000 | 0 | 47.2354 | 1,053,259,200 | 2024-05-31 |
| 325 | 2024-06-18 | 497,511,000 | 300,000 | 47.2354 | 1,053,259,200 | 2024-05-31 |
| 326 | 2024-06-17 | 497,211,000 | 0 | 47.2069 | 1,053,259,200 | 2024-05-31 |
| 327 | 2024-06-14 | 497,211,000 | 0 | 47.2069 | 1,053,259,200 | 2024-05-31 |
| 328 | 2024-06-13 | 497,211,000 | -30,000 | 47.2069 | 1,053,259,200 | 2024-05-31 |
| 329 | 2024-06-12 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-05-31 |
| 330 | 2024-06-11 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-05-31 |
| 331 | 2024-06-07 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-05-31 |
| 332 | 2024-06-06 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-05-31 |
| 333 | 2024-06-05 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-05-31 |
| 334 | 2024-06-04 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-05-31 |
| 335 | 2024-06-03 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-05-31 |
| 336 | 2024-05-31 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-05-31 |
| 337 | 2024-05-30 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-04-30 |
| 338 | 2024-05-29 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-04-30 |
| 339 | 2024-05-28 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-04-30 |
| 340 | 2024-05-27 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-04-30 |
| 341 | 2024-05-24 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-04-30 |
| 342 | 2024-05-23 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-04-30 |
| 343 | 2024-05-22 | 497,241,000 | 0 | 47.2097 | 1,053,259,200 | 2024-04-30 |
| 344 | 2024-05-21 | 497,241,000 | -40,000 | 47.2097 | 1,053,259,200 | 2024-04-30 |
| 345 | 2024-05-20 | 497,281,000 | 30,000 | 47.2135 | 1,053,259,200 | 2024-04-30 |
| 346 | 2024-05-17 | 497,251,000 | 0 | 47.2107 | 1,053,259,200 | 2024-04-30 |
| 347 | 2024-05-16 | 497,251,000 | 50,000 | 47.2107 | 1,053,259,200 | 2024-04-30 |
| 348 | 2024-05-14 | 497,201,000 | 0 | 47.2059 | 1,053,259,200 | 2024-04-30 |
| 349 | 2024-05-13 | 497,201,000 | 0 | 47.2059 | 1,053,259,200 | 2024-04-30 |
| 350 | 2024-05-10 | 497,201,000 | -60,000 | 47.2059 | 1,053,259,200 | 2024-04-30 |
| 351 | 2024-05-09 | 497,261,000 | 0 | 47.2116 | 1,053,259,200 | 2024-04-30 |
| 352 | 2024-05-08 | 497,261,000 | 0 | 47.2116 | 1,053,259,200 | 2024-04-30 |
| 353 | 2024-05-07 | 497,261,000 | 0 | 47.2116 | 1,053,259,200 | 2024-04-30 |
| 354 | 2024-05-06 | 497,261,000 | 90,000 | 47.2116 | 1,053,259,200 | 2024-04-30 |
| 355 | 2024-05-03 | 497,171,000 | 150,000 | 47.2031 | 1,053,259,200 | 2024-04-30 |
| 356 | 2024-05-02 | 497,021,000 | 0 | 47.1889 | 1,053,259,200 | 2024-04-30 |
| 357 | 2024-04-30 | 497,021,000 | 20,000 | 47.1889 | 1,053,259,200 | 2024-04-30 |
| 358 | 2024-04-29 | 497,001,000 | 10,000 | 47.1870 | 1,053,259,200 | 2024-03-31 |
| 359 | 2024-04-26 | 496,991,000 | 0 | 47.1860 | 1,053,259,200 | 2024-03-31 |
| 360 | 2024-04-25 | 496,991,000 | 20,000 | 47.1860 | 1,053,259,200 | 2024-03-31 |
| 361 | 2024-04-24 | 496,971,000 | -210,000 | 47.1841 | 1,053,259,200 | 2024-03-31 |
| 362 | 2024-04-23 | 497,181,000 | 0 | 47.2041 | 1,053,259,200 | 2024-03-31 |
| 363 | 2024-04-22 | 497,181,000 | 0 | 47.2041 | 1,053,259,200 | 2024-03-31 |
| 364 | 2024-04-19 | 497,181,000 | 0 | 47.2041 | 1,053,259,200 | 2024-03-31 |
| 365 | 2024-04-18 | 497,181,000 | 0 | 47.2041 | 1,053,259,200 | 2024-03-31 |
| 366 | 2024-04-17 | 497,181,000 | 0 | 47.2041 | 1,053,259,200 | 2024-03-31 |
| 367 | 2024-04-16 | 497,181,000 | 0 | 47.2041 | 1,053,259,200 | 2024-03-31 |
| 368 | 2024-04-15 | 497,181,000 | 0 | 47.2041 | 1,053,259,200 | 2024-03-31 |
| 369 | 2024-04-12 | 497,181,000 | 0 | 47.2041 | 1,053,259,200 | 2024-03-31 |
| 370 | 2024-04-11 | 497,181,000 | 2,000 | 47.2041 | 1,053,259,200 | 2024-03-31 |
| 371 | 2024-04-10 | 497,179,000 | 0 | 47.2039 | 1,053,259,200 | 2024-03-31 |
| 372 | 2024-04-09 | 497,179,000 | 0 | 47.2039 | 1,053,259,200 | 2024-03-31 |
| 373 | 2024-04-08 | 497,179,000 | 0 | 47.2039 | 1,053,259,200 | 2024-03-31 |
| 374 | 2024-04-05 | 497,179,000 | 0 | 47.2039 | 1,053,259,200 | 2024-03-31 |
| 375 | 2024-04-03 | 497,179,000 | 20,000 | 47.2039 | 1,053,259,200 | 2024-03-31 |
| 376 | 2024-04-02 | 497,159,000 | 0 | 47.2020 | 1,053,259,200 | 2024-03-31 |
| 377 | 2024-03-28 | 497,159,000 | 0 | 47.2020 | 1,053,259,200 | 2024-02-29 |
| 378 | 2024-03-27 | 497,159,000 | 130,000 | 47.2020 | 1,053,259,200 | 2024-02-29 |
| 379 | 2024-03-26 | 497,029,000 | 200,000 | 47.1896 | 1,053,259,200 | 2024-02-29 |
| 380 | 2024-03-25 | 496,829,000 | 80,000 | 47.1706 | 1,053,259,200 | 2024-02-29 |
| 381 | 2024-03-22 | 496,749,000 | 0 | 47.1630 | 1,053,259,200 | 2024-02-29 |
| 382 | 2024-03-21 | 496,749,000 | 0 | 47.1630 | 1,053,259,200 | 2024-02-29 |
| 383 | 2024-03-20 | 496,749,000 | 100,000 | 47.1630 | 1,053,259,200 | 2024-02-29 |
| 384 | 2024-03-19 | 496,649,000 | 100,000 | 47.1535 | 1,053,259,200 | 2024-02-29 |
| 385 | 2024-03-18 | 496,549,000 | 420,000 | 47.1440 | 1,053,259,200 | 2024-02-29 |
| 386 | 2024-03-15 | 496,129,000 | 0 | 47.1042 | 1,053,259,200 | 2024-02-29 |
| 387 | 2024-03-14 | 496,129,000 | 0 | 47.1042 | 1,053,259,200 | 2024-02-29 |
| 388 | 2024-03-13 | 496,129,000 | 0 | 47.1042 | 1,053,259,200 | 2024-02-29 |
| 389 | 2024-03-12 | 496,129,000 | 10,000 | 47.1042 | 1,053,259,200 | 2024-02-29 |
| 390 | 2024-03-11 | 496,119,000 | 0 | 47.1032 | 1,053,259,200 | 2024-02-29 |
| 391 | 2024-03-08 | 496,119,000 | 0 | 47.1032 | 1,053,259,200 | 2024-02-29 |
| 392 | 2024-03-07 | 496,119,000 | 10,000 | 47.1032 | 1,053,259,200 | 2024-02-29 |
| 393 | 2024-03-06 | 496,109,000 | 0 | 47.1023 | 1,053,259,200 | 2024-02-29 |
| 394 | 2024-03-05 | 496,109,000 | 70,000 | 47.1023 | 1,053,259,200 | 2024-02-29 |
| 395 | 2024-03-04 | 496,039,000 | 70,000 | 47.0956 | 1,053,259,200 | 2024-02-29 |
| 396 | 2024-03-01 | 495,969,000 | 80,000 | 47.0890 | 1,053,259,200 | 2024-02-29 |
| 397 | 2024-02-29 | 495,889,000 | 0 | 47.0814 | 1,053,259,200 | 2024-02-29 |
| 398 | 2024-02-28 | 495,889,000 | 40,000 | 47.0814 | 1,053,259,200 | 2024-01-31 |
| 399 | 2024-02-27 | 495,849,000 | 30,000 | 47.0776 | 1,053,259,200 | 2024-01-31 |
| 400 | 2024-02-26 | 495,819,000 | 0 | 47.0747 | 1,053,259,200 | 2024-01-31 |
| 401 | 2024-02-23 | 495,819,000 | 10,000 | 47.0747 | 1,053,259,200 | 2024-01-31 |
| 402 | 2024-02-22 | 495,809,000 | 10,000 | 47.0738 | 1,053,259,200 | 2024-01-31 |
| 403 | 2024-02-21 | 495,799,000 | 0 | 47.0728 | 1,053,259,200 | 2024-01-31 |
| 404 | 2024-02-20 | 495,799,000 | 60,000 | 47.0728 | 1,053,259,200 | 2024-01-31 |
| 405 | 2024-02-19 | 495,739,000 | 140,000 | 47.0671 | 1,053,259,200 | 2024-01-31 |
| 406 | 2024-02-16 | 495,599,000 | 0 | 47.0538 | 1,053,259,200 | 2024-01-31 |
| 407 | 2024-02-15 | 495,599,000 | 20,000 | 47.0538 | 1,053,259,200 | 2024-01-31 |
| 408 | 2024-02-14 | 495,579,000 | 160,000 | 47.0520 | 1,053,259,200 | 2024-01-31 |
| 409 | 2024-02-09 | 495,419,000 | 0 | 47.0368 | 1,053,259,200 | 2024-01-31 |
| 410 | 2024-02-08 | 495,419,000 | 10,000 | 47.0368 | 1,053,259,200 | 2024-01-31 |
| 411 | 2024-02-07 | 495,409,000 | -120,000 | 47.0358 | 1,053,259,200 | 2024-01-31 |
| 412 | 2024-02-06 | 495,529,000 | 0 | 47.0472 | 1,053,259,200 | 2024-01-31 |
| 413 | 2024-02-05 | 495,529,000 | 0 | 47.0472 | 1,053,259,200 | 2024-01-31 |
| 414 | 2024-02-02 | 495,529,000 | 50,000 | 47.0472 | 1,053,259,200 | 2024-01-31 |
| 415 | 2024-02-01 | 495,479,000 | -210,000 | 47.0425 | 1,053,259,200 | 2024-01-31 |
| 416 | 2024-01-31 | 495,689,000 | 0 | 47.0624 | 1,053,259,200 | 2024-01-31 |
| 417 | 2024-01-30 | 495,689,000 | 120,000 | 47.0624 | 1,053,259,200 | 2024-01-19 |
| 418 | 2024-01-29 | 495,569,000 | -46,000 | 47.0510 | 1,053,259,200 | 2024-01-19 |
| 419 | 2024-01-26 | 495,615,000 | -20,000 | 47.0554 | 1,053,259,200 | 2024-01-19 |
| 420 | 2024-01-25 | 495,635,000 | 50,000 | 47.0573 | 1,053,259,200 | 2024-01-19 |
| 421 | 2024-01-24 | 495,585,000 | 0 | 47.0525 | 1,053,259,200 | 2024-01-19 |
| 422 | 2024-01-23 | 495,585,000 | -10,000 | 47.0525 | 1,053,259,200 | 2024-01-19 |
| 423 | 2024-01-22 | 495,595,000 | 0 | 47.0535 | 1,053,259,200 | 2024-01-19 |
| 424 | 2024-01-19 | 495,595,000 | -50,000 | 47.0535 | 1,053,259,200 | 2024-01-19 |
| 425 | 2024-01-18 | 495,645,000 | 0 | 56.4699 | 877,716,000 | 2023-12-31 |
| 426 | 2024-01-17 | 495,645,000 | 80,000 | 56.4699 | 877,716,000 | 2023-12-31 |
| 427 | 2024-01-16 | 495,565,000 | 10,000 | 56.4607 | 877,716,000 | 2023-12-31 |
| 428 | 2024-01-15 | 495,555,000 | 20,000 | 56.4596 | 877,716,000 | 2023-12-31 |
| 429 | 2024-01-12 | 495,535,000 | 0 | 56.4573 | 877,716,000 | 2023-12-31 |
| 430 | 2024-01-11 | 495,535,000 | -374,000 | 56.4573 | 877,716,000 | 2023-12-31 |
| 431 | 2024-01-10 | 495,909,000 | -146,000 | 56.4999 | 877,716,000 | 2023-12-31 |
| 432 | 2024-01-09 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-12-31 |
| 433 | 2024-01-08 | 496,055,000 | 160,000 | 56.5166 | 877,716,000 | 2023-12-31 |
| 434 | 2024-01-05 | 495,895,000 | 0 | 56.4983 | 877,716,000 | 2023-12-31 |
| 435 | 2024-01-04 | 495,895,000 | 0 | 56.4983 | 877,716,000 | 2023-12-31 |
| 436 | 2024-01-03 | 495,895,000 | 0 | 56.4983 | 877,716,000 | 2023-12-31 |
| 437 | 2024-01-02 | 495,895,000 | -160,000 | 56.4983 | 877,716,000 | 2023-12-31 |
| 438 | 2023-12-29 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 439 | 2023-12-28 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 440 | 2023-12-27 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 441 | 2023-12-22 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 442 | 2023-12-21 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 443 | 2023-12-20 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 444 | 2023-12-19 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 445 | 2023-12-18 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 446 | 2023-12-15 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 447 | 2023-12-14 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 448 | 2023-12-13 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 449 | 2023-12-12 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 450 | 2023-12-11 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 451 | 2023-12-08 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 452 | 2023-12-07 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 453 | 2023-12-06 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 454 | 2023-12-05 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 455 | 2023-12-04 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 456 | 2023-12-01 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 457 | 2023-11-30 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-11-30 |
| 458 | 2023-11-29 | 496,055,000 | 0 | 56.5166 | 877,716,000 | 2023-10-31 |
| 459 | 2023-11-28 | 496,055,000 | 630,000 | 56.5166 | 877,716,000 | 2023-10-31 |
| 460 | 2023-11-27 | 495,425,000 | 0 | 56.4448 | 877,716,000 | 2023-10-31 |
| 461 | 2023-11-24 | 495,425,000 | 0 | 56.4448 | 877,716,000 | 2023-10-31 |
| 462 | 2023-11-23 | 495,425,000 | 0 | 56.4448 | 877,716,000 | 2023-10-31 |
| 463 | 2023-11-22 | 495,425,000 | 120,000 | 56.4448 | 877,716,000 | 2023-10-31 |
| 464 | 2023-11-21 | 495,305,000 | 0 | 56.4311 | 877,716,000 | 2023-10-31 |
| 465 | 2023-11-20 | 495,305,000 | 0 | 56.4311 | 877,716,000 | 2023-10-31 |
| 466 | 2023-11-17 | 495,305,000 | 0 | 56.4311 | 877,716,000 | 2023-10-31 |
| 467 | 2023-11-16 | 495,305,000 | 708,000 | 56.4311 | 877,716,000 | 2023-10-31 |
| 468 | 2023-11-15 | 494,597,000 | 0 | 56.3505 | 877,716,000 | 2023-10-31 |
| 469 | 2023-11-14 | 494,597,000 | 0 | 56.3505 | 877,716,000 | 2023-10-31 |
| 470 | 2023-11-13 | 494,597,000 | 0 | 56.3505 | 877,716,000 | 2023-10-31 |
| 471 | 2023-11-10 | 494,597,000 | 0 | 56.3505 | 877,716,000 | 2023-10-31 |
| 472 | 2023-11-09 | 494,597,000 | 0 | 56.3505 | 877,716,000 | 2023-10-31 |
| 473 | 2023-11-08 | 494,597,000 | 0 | 56.3505 | 877,716,000 | 2023-10-31 |
| 474 | 2023-11-07 | 494,597,000 | 16,000 | 56.3505 | 877,716,000 | 2023-10-31 |
| 475 | 2023-11-06 | 494,581,000 | -630,000 | 56.3486 | 877,716,000 | 2023-10-31 |
| 476 | 2023-11-03 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-10-31 |
| 477 | 2023-11-02 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-10-31 |
| 478 | 2023-11-01 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-10-31 |
| 479 | 2023-10-31 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-10-31 |
| 480 | 2023-10-30 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 481 | 2023-10-27 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 482 | 2023-10-26 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 483 | 2023-10-25 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 484 | 2023-10-24 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 485 | 2023-10-20 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 486 | 2023-10-19 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 487 | 2023-10-18 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 488 | 2023-10-17 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 489 | 2023-10-16 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 490 | 2023-10-13 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 491 | 2023-10-12 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 492 | 2023-10-11 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 493 | 2023-10-10 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 494 | 2023-10-09 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 495 | 2023-10-06 | 495,211,000 | 0 | 56.4204 | 877,716,000 | 2023-09-30 |
| 496 | 2023-10-05 | 495,211,000 | -16,000 | 56.4204 | 877,716,000 | 2023-09-30 |
| 497 | 2023-10-04 | 495,227,000 | 0 | 56.4222 | 877,716,000 | 2023-09-30 |
| 498 | 2023-10-03 | 495,227,000 | -170,000 | 56.4222 | 877,716,000 | 2023-09-30 |
| 499 | 2023-09-29 | 495,397,000 | 0 | 56.4416 | 877,716,000 | 2023-08-31 |
| 500 | 2023-09-28 | 495,397,000 | 0 | 56.4416 | 877,716,000 | 2023-08-31 |
| 501 | 2023-09-27 | 495,397,000 | 0 | 56.4416 | 877,716,000 | 2023-08-31 |
| 502 | 2023-09-26 | 495,397,000 | 3,010,000 | 56.4416 | 877,716,000 | 2023-08-31 |
| 503 | 2023-09-25 | 492,387,000 | 0 | 56.0987 | 877,716,000 | 2023-08-31 |
| 504 | 2023-09-22 | 492,387,000 | 0 | 56.0987 | 877,716,000 | 2023-08-31 |
| 505 | 2023-09-21 | 492,387,000 | 0 | 56.0987 | 877,716,000 | 2023-08-31 |
| 506 | 2023-09-20 | 492,387,000 | 0 | 56.0987 | 877,716,000 | 2023-08-31 |
| 507 | 2023-09-19 | 492,387,000 | 0 | 56.0987 | 877,716,000 | 2023-08-31 |
| 508 | 2023-09-18 | 492,387,000 | 200,000,000 | 56.0987 | 877,716,000 | 2023-08-31 |
| 509 | 2023-09-15 | 292,387,000 | 0 | 33.3123 | 877,716,000 | 2023-08-31 |
| 510 | 2023-09-14 | 292,387,000 | 0 | 33.3123 | 877,716,000 | 2023-08-31 |
| 511 | 2023-09-13 | 292,387,000 | 0 | 33.3123 | 877,716,000 | 2023-08-31 |
| 512 | 2023-09-12 | 292,387,000 | 0 | 33.3123 | 877,716,000 | 2023-08-31 |
| 513 | 2023-09-11 | 292,387,000 | 0 | 33.3123 | 877,716,000 | 2023-08-31 |
| 514 | 2023-09-07 | 292,387,000 | 0 | 33.3123 | 877,716,000 | 2023-08-31 |
| 515 | 2023-09-06 | 292,387,000 | 0 | 33.3123 | 877,716,000 | 2023-08-31 |
| 516 | 2023-09-05 | 292,387,000 | 0 | 33.3123 | 877,716,000 | 2023-08-31 |
| 517 | 2023-09-04 | 292,387,000 | 0 | 33.3123 | 877,716,000 | 2023-08-31 |
| 518 | 2023-08-31 | 292,387,000 | 2,016,000 | 33.3123 | 877,716,000 | 2023-08-31 |
| 519 | 2023-08-30 | 290,371,000 | 0 | 33.0826 | 877,716,000 | 2023-07-31 |
| 520 | 2023-08-29 | 290,371,000 | 0 | 33.0826 | 877,716,000 | 2023-07-31 |
| 521 | 2023-08-28 | 290,371,000 | 10,000 | 33.0826 | 877,716,000 | 2023-07-31 |
| 522 | 2023-08-25 | 290,361,000 | 0 | 33.0814 | 877,716,000 | 2023-07-31 |
| 523 | 2023-08-24 | 290,361,000 | 0 | 33.0814 | 877,716,000 | 2023-07-31 |
| 524 | 2023-08-23 | 290,361,000 | -10,000 | 33.0814 | 877,716,000 | 2023-07-31 |
| 525 | 2023-08-22 | 290,371,000 | 240,000 | 33.0826 | 877,716,000 | 2023-07-31 |
| 526 | 2023-08-21 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 527 | 2023-08-18 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 528 | 2023-08-17 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 529 | 2023-08-16 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 530 | 2023-08-15 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 531 | 2023-08-14 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 532 | 2023-08-11 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 533 | 2023-08-10 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 534 | 2023-08-09 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 535 | 2023-08-08 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 536 | 2023-08-07 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 537 | 2023-08-04 | 290,131,000 | 0 | 33.0552 | 877,716,000 | 2023-07-31 |
| 538 | 2023-08-03 | 290,131,000 | -3,000,000 | 33.0552 | 877,716,000 | 2023-07-31 |
| 539 | 2023-08-02 | 293,131,000 | 0 | 33.3970 | 877,716,000 | 2023-07-31 |
| 540 | 2023-08-01 | 293,131,000 | 0 | 33.3970 | 877,716,000 | 2023-07-31 |
| 541 | 2023-07-31 | 293,131,000 | -240,000 | 33.3970 | 877,716,000 | 2023-07-31 |
| 542 | 2023-07-28 | 293,371,000 | 490,000 | 33.4244 | 877,716,000 | 2023-06-30 |
| 543 | 2023-07-27 | 292,881,000 | 0 | 33.3685 | 877,716,000 | 2023-06-30 |
| 544 | 2023-07-26 | 292,881,000 | 0 | 33.3685 | 877,716,000 | 2023-06-30 |
| 545 | 2023-07-25 | 292,881,000 | -40,000 | 33.3685 | 877,716,000 | 2023-06-30 |
| 546 | 2023-07-24 | 292,921,000 | 0 | 33.3731 | 877,716,000 | 2023-06-30 |
| 547 | 2023-07-21 | 292,921,000 | 0 | 33.3731 | 877,716,000 | 2023-06-30 |
| 548 | 2023-07-20 | 292,921,000 | 0 | 33.3731 | 877,716,000 | 2023-06-30 |
| 549 | 2023-07-19 | 292,921,000 | 0 | 33.3731 | 877,716,000 | 2023-06-30 |
| 550 | 2023-07-18 | 292,921,000 | 0 | 33.3731 | 877,716,000 | 2023-06-30 |
| 551 | 2023-07-14 | 292,921,000 | 30,000 | 33.3731 | 877,716,000 | 2023-06-30 |
| 552 | 2023-07-13 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 553 | 2023-07-12 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 554 | 2023-07-11 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 555 | 2023-07-10 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 556 | 2023-07-07 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 557 | 2023-07-06 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 558 | 2023-07-05 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 559 | 2023-07-04 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 560 | 2023-07-03 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 561 | 2023-06-30 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-06-30 |
| 562 | 2023-06-29 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 563 | 2023-06-28 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 564 | 2023-06-27 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 565 | 2023-06-26 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 566 | 2023-06-23 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 567 | 2023-06-21 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 568 | 2023-06-20 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 569 | 2023-06-19 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 570 | 2023-06-16 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 571 | 2023-06-15 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 572 | 2023-06-14 | 292,891,000 | 0 | 33.3697 | 877,716,000 | 2023-05-31 |
| 573 | 2023-06-13 | 292,891,000 | -10,000 | 33.3697 | 877,716,000 | 2023-05-31 |
| 574 | 2023-06-12 | 292,901,000 | 2,944,000 | 33.3708 | 877,716,000 | 2023-05-31 |
| 575 | 2023-06-09 | 289,957,000 | 0 | 33.0354 | 877,716,000 | 2023-05-31 |
| 576 | 2023-06-08 | 289,957,000 | 0 | 33.0354 | 877,716,000 | 2023-05-31 |
| 577 | 2023-06-07 | 289,957,000 | 0 | 33.0354 | 877,716,000 | 2023-05-31 |
| 578 | 2023-06-06 | 289,957,000 | 0 | 33.0354 | 877,716,000 | 2023-05-31 |
| 579 | 2023-06-05 | 289,957,000 | 200,000 | 33.0354 | 877,716,000 | 2023-05-31 |
| 580 | 2023-06-02 | 289,757,000 | 0 | 33.0126 | 877,716,000 | 2023-05-31 |
| 581 | 2023-06-01 | 289,757,000 | 0 | 33.0126 | 877,716,000 | 2023-05-31 |
| 582 | 2023-05-31 | 289,757,000 | 0 | 33.0126 | 877,716,000 | 2023-05-31 |
| 583 | 2023-05-30 | 289,757,000 | 1,160,000 | 33.0126 | 877,716,000 | 2023-04-30 |
| 584 | 2023-05-29 | 288,597,000 | 0 | 32.8805 | 877,716,000 | 2023-04-30 |
| 585 | 2023-05-25 | 288,597,000 | 0 | 32.8805 | 877,716,000 | 2023-04-30 |
| 586 | 2023-05-24 | 288,597,000 | 0 | 32.8805 | 877,716,000 | 2023-04-30 |
| 587 | 2023-05-23 | 288,597,000 | 0 | 32.8805 | 877,716,000 | 2023-04-30 |
| 588 | 2023-05-22 | 288,597,000 | 0 | 32.8805 | 877,716,000 | 2023-04-30 |
| 589 | 2023-05-19 | 288,597,000 | 0 | 32.8805 | 877,716,000 | 2023-04-30 |
| 590 | 2023-05-18 | 288,597,000 | 20,000 | 32.8805 | 877,716,000 | 2023-04-30 |
| 591 | 2023-05-17 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 592 | 2023-05-16 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 593 | 2023-05-15 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 594 | 2023-05-12 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 595 | 2023-05-11 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 596 | 2023-05-10 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 597 | 2023-05-09 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 598 | 2023-05-08 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 599 | 2023-05-05 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 600 | 2023-05-04 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 601 | 2023-05-03 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 602 | 2023-05-02 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-04-30 |
| 603 | 2023-04-28 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-03-31 |
| 604 | 2023-04-27 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-03-31 |
| 605 | 2023-04-26 | 288,577,000 | 0 | 32.8782 | 877,716,000 | 2023-03-31 |
| 606 | 2023-04-25 | 288,577,000 | 14,000 | 32.8782 | 877,716,000 | 2023-03-31 |
| 607 | 2023-04-24 | 288,563,000 | 20,000 | 32.8766 | 877,716,000 | 2023-03-31 |
| 608 | 2023-04-21 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 609 | 2023-04-20 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 610 | 2023-04-19 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 611 | 2023-04-18 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 612 | 2023-04-17 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 613 | 2023-04-14 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 614 | 2023-04-13 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 615 | 2023-04-12 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 616 | 2023-04-11 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 617 | 2023-04-06 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 618 | 2023-04-04 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 619 | 2023-04-03 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 620 | 2023-03-31 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-03-31 |
| 621 | 2023-03-30 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-02-28 |
| 622 | 2023-03-29 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-02-28 |
| 623 | 2023-03-28 | 288,543,000 | 0 | 32.8743 | 877,716,000 | 2023-02-28 |
| 624 | 2023-03-27 | 288,543,000 | 50,000 | 32.8743 | 877,716,000 | 2023-02-28 |
| 625 | 2023-03-24 | 288,493,000 | 0 | 32.8686 | 877,716,000 | 2023-02-28 |
| 626 | 2023-03-23 | 288,493,000 | 0 | 32.8686 | 877,716,000 | 2023-02-28 |
| 627 | 2023-03-22 | 288,493,000 | 0 | 32.8686 | 877,716,000 | 2023-02-28 |
| 628 | 2023-03-21 | 288,493,000 | -50,000 | 32.8686 | 877,716,000 | 2023-02-28 |
| 629 | 2023-03-20 | 288,543,000 | -240,000 | 32.8743 | 877,716,000 | 2023-02-28 |
| 630 | 2023-03-17 | 288,783,000 | 0 | 32.9016 | 877,716,000 | 2023-02-28 |
| 631 | 2023-03-16 | 288,783,000 | 0 | 32.9016 | 877,716,000 | 2023-02-28 |
| 632 | 2023-03-15 | 288,783,000 | 0 | 32.9016 | 877,716,000 | 2023-02-28 |
| 633 | 2023-03-14 | 288,783,000 | 0 | 32.9016 | 877,716,000 | 2023-02-28 |
| 634 | 2023-03-13 | 288,783,000 | 0 | 32.9016 | 877,716,000 | 2023-02-28 |
| 635 | 2023-03-10 | 288,783,000 | -100,000 | 32.9016 | 877,716,000 | 2023-02-28 |
| 636 | 2023-03-09 | 288,883,000 | 0 | 32.9130 | 877,716,000 | 2023-02-28 |
| 637 | 2023-03-08 | 288,883,000 | 0 | 32.9130 | 877,716,000 | 2023-02-28 |
| 638 | 2023-03-07 | 288,883,000 | 0 | 32.9130 | 877,716,000 | 2023-02-28 |
| 639 | 2023-03-06 | 288,883,000 | 0 | 32.9130 | 877,716,000 | 2023-02-28 |
| 640 | 2023-03-03 | 288,883,000 | 0 | 32.9130 | 877,716,000 | 2023-02-28 |
| 641 | 2023-03-02 | 288,883,000 | 0 | 32.9130 | 877,716,000 | 2023-02-28 |
| 642 | 2023-03-01 | 288,883,000 | 0 | 32.9130 | 877,716,000 | 2023-02-28 |
| 643 | 2023-02-28 | 288,883,000 | 0 | 32.9130 | 877,716,000 | 2023-02-28 |
| 644 | 2023-02-27 | 288,883,000 | 0 | 32.9130 | 877,716,000 | 2023-01-31 |
| 645 | 2023-02-24 | 288,883,000 | 10,000 | 32.9130 | 877,716,000 | 2023-01-31 |
| 646 | 2023-02-23 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 647 | 2023-02-22 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 648 | 2023-02-21 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 649 | 2023-02-20 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 650 | 2023-02-17 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 651 | 2023-02-16 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 652 | 2023-02-15 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 653 | 2023-02-14 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 654 | 2023-02-13 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 655 | 2023-02-10 | 288,873,000 | 0 | 32.9119 | 877,716,000 | 2023-01-31 |
| 656 | 2023-02-09 | 288,873,000 | 70,000 | 32.9119 | 877,716,000 | 2023-01-31 |
| 657 | 2023-02-08 | 288,803,000 | -312,000 | 32.9039 | 877,716,000 | 2023-01-31 |
| 658 | 2023-02-07 | 289,115,000 | 0 | 32.9395 | 877,716,000 | 2023-01-31 |
| 659 | 2023-02-06 | 289,115,000 | 0 | 32.9395 | 877,716,000 | 2023-01-31 |
| 660 | 2023-02-03 | 289,115,000 | 140,000 | 32.9395 | 877,716,000 | 2023-01-31 |
| 661 | 2023-02-02 | 288,975,000 | 10,000 | 32.9235 | 877,716,000 | 2023-01-31 |
| 662 | 2023-02-01 | 288,965,000 | 0 | 32.9224 | 877,716,000 | 2023-01-31 |
| 663 | 2023-01-31 | 288,965,000 | 0 | 32.9224 | 877,716,000 | 2023-01-31 |
| 664 | 2023-01-30 | 288,965,000 | 0 | 32.9224 | 877,716,000 | 2022-12-31 |
| 665 | 2023-01-27 | 288,965,000 | 50,000 | 32.9224 | 877,716,000 | 2022-12-31 |
| 666 | 2023-01-26 | 288,915,000 | 0 | 32.9167 | 877,716,000 | 2022-12-31 |
| 667 | 2023-01-20 | 288,915,000 | 20,000 | 32.9167 | 877,716,000 | 2022-12-31 |
| 668 | 2023-01-19 | 288,895,000 | 0 | 32.9144 | 877,716,000 | 2022-12-31 |
| 669 | 2023-01-18 | 288,895,000 | 0 | 32.9144 | 877,716,000 | 2022-12-31 |
| 670 | 2023-01-17 | 288,895,000 | 180,000 | 32.9144 | 877,716,000 | 2022-12-31 |
| 671 | 2023-01-16 | 288,715,000 | 300,000 | 32.8939 | 877,716,000 | 2022-12-31 |
| 672 | 2023-01-13 | 288,415,000 | -40,000 | 32.8597 | 877,716,000 | 2022-12-31 |
| 673 | 2023-01-12 | 288,455,000 | 0 | 32.8643 | 877,716,000 | 2022-12-31 |
| 674 | 2023-01-11 | 288,455,000 | -30,000 | 32.8643 | 877,716,000 | 2022-12-31 |
| 675 | 2023-01-10 | 288,485,000 | 0 | 32.8677 | 877,716,000 | 2022-12-31 |
| 676 | 2023-01-09 | 288,485,000 | 0 | 32.8677 | 877,716,000 | 2022-12-31 |
| 677 | 2023-01-06 | 288,485,000 | 0 | 32.8677 | 877,716,000 | 2022-12-31 |
| 678 | 2023-01-05 | 288,485,000 | 0 | 32.8677 | 877,716,000 | 2022-12-31 |
| 679 | 2023-01-04 | 288,485,000 | -10,000 | 32.8677 | 877,716,000 | 2022-12-31 |
| 680 | 2023-01-03 | 288,495,000 | -10,000 | 32.8688 | 877,716,000 | 2022-12-31 |
| 681 | 2022-12-30 | 288,505,000 | -20,000 | 32.8700 | 877,716,000 | 2022-11-30 |
| 682 | 2022-12-29 | 288,525,000 | -200,000 | 32.8723 | 877,716,000 | 2022-11-30 |
| 683 | 2022-12-28 | 288,725,000 | 10,000 | 32.8950 | 877,716,000 | 2022-11-30 |
| 684 | 2022-12-23 | 288,715,000 | 50,000 | 32.8939 | 877,716,000 | 2022-11-30 |
| 685 | 2022-12-22 | 288,665,000 | 0 | 32.8882 | 877,716,000 | 2022-11-30 |
| 686 | 2022-12-21 | 288,665,000 | 100,000 | 32.8882 | 877,716,000 | 2022-11-30 |
| 687 | 2022-12-20 | 288,565,000 | -50,000 | 32.8768 | 877,716,000 | 2022-11-30 |
| 688 | 2022-12-19 | 288,615,000 | -20,000 | 32.8825 | 877,716,000 | 2022-11-30 |
| 689 | 2022-12-16 | 288,635,000 | 50,000 | 32.8848 | 877,716,000 | 2022-11-30 |
| 690 | 2022-12-15 | 288,585,000 | 0 | 32.8791 | 877,716,000 | 2022-11-30 |
| 691 | 2022-12-14 | 288,585,000 | 100,000 | 32.8791 | 877,716,000 | 2022-11-30 |
| 692 | 2022-12-13 | 288,485,000 | 30,000 | 32.8677 | 877,716,000 | 2022-11-30 |
| 693 | 2022-12-12 | 288,455,000 | -50,000 | 32.8643 | 877,716,000 | 2022-11-30 |
| 694 | 2022-12-09 | 288,505,000 | 0 | 32.8700 | 877,716,000 | 2022-11-30 |
| 695 | 2022-12-08 | 288,505,000 | 130,000 | 32.8700 | 877,716,000 | 2022-11-30 |
| 696 | 2022-12-07 | 288,375,000 | -70,000 | 32.8552 | 877,716,000 | 2022-11-30 |
| 697 | 2022-12-06 | 288,445,000 | 0 | 32.8631 | 877,716,000 | 2022-11-30 |
| 698 | 2022-12-05 | 288,445,000 | 0 | 32.8631 | 877,716,000 | 2022-11-30 |
| 699 | 2022-12-02 | 288,445,000 | 10,000 | 32.8631 | 877,716,000 | 2022-11-30 |
| 700 | 2022-12-01 | 288,435,000 | 390,000 | 32.8620 | 877,716,000 | 2022-11-30 |
| 701 | 2022-11-30 | 288,045,000 | 20,000 | 32.8176 | 877,716,000 | 2022-11-30 |
| 702 | 2022-11-29 | 288,025,000 | -80,000 | 32.8153 | 877,716,000 | 2022-10-31 |
| 703 | 2022-11-28 | 288,105,000 | 110,000 | 32.8244 | 877,716,000 | 2022-10-31 |
| 704 | 2022-11-25 | 287,995,000 | -483,055,000 | 32.8119 | 877,716,000 | 2022-10-31 |
| 705 | 2022-11-24 | 771,050,000 | 20,000 | 87.8473 | 877,716,000 | 2022-10-31 |
| 706 | 2022-11-23 | 771,030,000 | -84,000 | 87.8450 | 877,716,000 | 2022-10-31 |
| 707 | 2022-11-22 | 771,114,000 | 0 | 87.8546 | 877,716,000 | 2022-10-31 |
| 708 | 2022-11-21 | 771,114,000 | 32,000 | 87.8546 | 877,716,000 | 2022-10-31 |
| 709 | 2022-11-18 | 771,082,000 | 30,000 | 87.8510 | 877,716,000 | 2022-10-31 |
| 710 | 2022-11-17 | 771,052,000 | 10,000 | 87.8475 | 877,716,000 | 2022-10-31 |
| 711 | 2022-11-16 | 771,042,000 | 0 | 87.8464 | 877,716,000 | 2022-10-31 |
| 712 | 2022-11-15 | 771,042,000 | 0 | 87.8464 | 877,716,000 | 2022-10-31 |
| 713 | 2022-11-14 | 771,042,000 | 0 | 87.8464 | 877,716,000 | 2022-10-31 |
| 714 | 2022-11-11 | 771,042,000 | 40,000 | 87.8464 | 877,716,000 | 2022-10-31 |
| 715 | 2022-11-10 | 771,002,000 | 20,000 | 87.8419 | 877,716,000 | 2022-10-31 |
| 716 | 2022-11-09 | 770,982,000 | 30,000 | 87.8396 | 877,716,000 | 2022-10-31 |
| 717 | 2022-11-08 | 770,952,000 | 0 | 87.8362 | 877,716,000 | 2022-10-31 |
| 718 | 2022-11-07 | 770,952,000 | 40,000 | 87.8362 | 877,716,000 | 2022-10-31 |
| 719 | 2022-11-04 | 770,912,000 | 0 | 87.8316 | 877,716,000 | 2022-10-31 |
| 720 | 2022-11-03 | 770,912,000 | 0 | 87.8316 | 877,716,000 | 2022-10-31 |
| 721 | 2022-11-02 | 770,912,000 | 0 | 87.8316 | 877,716,000 | 2022-10-31 |
| 722 | 2022-11-01 | 770,912,000 | 0 | 87.8316 | 877,716,000 | 2022-10-31 |
| 723 | 2022-10-31 | 770,912,000 | 80,000 | 87.8316 | 877,716,000 | 2022-10-31 |
| 724 | 2022-10-28 | 770,832,000 | 40,000 | 87.8225 | 877,716,000 | 2022-09-30 |
| 725 | 2022-10-27 | 770,792,000 | 80,000 | 87.8179 | 877,716,000 | 2022-09-30 |
| 726 | 2022-10-26 | 770,712,000 | 80,000 | 87.8088 | 877,716,000 | 2022-09-30 |
| 727 | 2022-10-25 | 770,632,000 | -610,000 | 87.7997 | 877,716,000 | 2022-09-30 |
| 728 | 2022-10-24 | 771,242,000 | 0 | 87.8692 | 877,716,000 | 2022-09-30 |
| 729 | 2022-10-21 | 771,242,000 | 12,000 | 87.8692 | 877,716,000 | 2022-09-30 |
| 730 | 2022-10-20 | 771,230,000 | 0 | 87.8678 | 877,716,000 | 2022-09-30 |
| 731 | 2022-10-19 | 771,230,000 | 2,230,000 | 87.8678 | 877,716,000 | 2022-09-30 |
| 732 | 2022-10-18 | 769,000,000 | 270,000 | 87.6138 | 877,716,000 | 2022-09-30 |
| 733 | 2022-10-17 | 768,730,000 | 0 | 87.5830 | 877,716,000 | 2022-09-30 |
| 734 | 2022-10-14 | 768,730,000 | 0 | 87.5830 | 877,716,000 | 2022-09-30 |
| 735 | 2022-10-13 | 768,730,000 | 100,000 | 87.5830 | 877,716,000 | 2022-09-30 |
| 736 | 2022-10-12 | 768,630,000 | 126,000 | 87.5716 | 877,716,000 | 2022-09-30 |
| 737 | 2022-10-11 | 768,504,000 | 0 | 87.5573 | 877,716,000 | 2022-09-30 |
| 738 | 2022-10-10 | 768,504,000 | 0 | 87.5573 | 877,716,000 | 2022-09-30 |
| 739 | 2022-10-07 | 768,504,000 | 314,000 | 87.5573 | 877,716,000 | 2022-09-30 |
| 740 | 2022-10-06 | 768,190,000 | 0 | 87.5215 | 877,716,000 | 2022-09-30 |
| 741 | 2022-10-05 | 768,190,000 | 0 | 87.5215 | 877,716,000 | 2022-09-30 |
| 742 | 2022-10-03 | 768,190,000 | 170,000 | 87.5215 | 877,716,000 | 2022-09-30 |
| 743 | 2022-09-30 | 768,020,000 | 0 | 87.5021 | 877,716,000 | 2022-09-30 |
| 744 | 2022-09-29 | 768,020,000 | 790,000 | 87.5021 | 877,716,000 | 2022-09-02 |
| 745 | 2022-09-28 | 767,230,000 | -60,000 | 87.4121 | 877,716,000 | 2022-09-02 |
| 746 | 2022-09-27 | 767,290,000 | 0 | 87.4189 | 877,716,000 | 2022-09-02 |
| 747 | 2022-09-26 | 767,290,000 | 0 | 87.4189 | 877,716,000 | 2022-09-02 |
| 748 | 2022-09-23 | 767,290,000 | 0 | 87.4189 | 877,716,000 | 2022-09-02 |
| 749 | 2022-09-22 | 767,290,000 | -48,000 | 87.4189 | 877,716,000 | 2022-09-02 |
| 750 | 2022-09-21 | 767,338,000 | -12,000 | 87.4244 | 877,716,000 | 2022-09-02 |
| 751 | 2022-09-20 | 767,350,000 | 160,000 | 87.4258 | 877,716,000 | 2022-09-02 |
| 752 | 2022-09-19 | 767,190,000 | 340,000 | 87.4075 | 877,716,000 | 2022-09-02 |
| 753 | 2022-09-16 | 766,850,000 | 116,000 | 87.3688 | 877,716,000 | 2022-09-02 |
| 754 | 2022-09-15 | 766,734,000 | 204,000 | 87.3556 | 877,716,000 | 2022-09-02 |
| 755 | 2022-09-14 | 766,530,000 | 0 | 87.3323 | 877,716,000 | 2022-09-02 |
| 756 | 2022-09-13 | 766,530,000 | 0 | 87.3323 | 877,716,000 | 2022-09-02 |
| 757 | 2022-09-09 | 766,530,000 | 0 | 87.3323 | 877,716,000 | 2022-09-02 |
| 758 | 2022-09-08 | 766,530,000 | 8,000 | 87.3323 | 877,716,000 | 2022-09-02 |
| 759 | 2022-09-07 | 766,522,000 | 0 | 87.3314 | 877,716,000 | 2022-09-02 |
| 760 | 2022-09-06 | 766,522,000 | 0 | 87.3314 | 877,716,000 | 2022-09-02 |
| 761 | 2022-09-05 | 766,522,000 | -3,065,888,000 | 87.3314 | 877,716,000 | 2022-09-02 |
| 762 | 2022-09-02 | 3,832,410,000 | 320,000 | 436.6344 | 877,716,000 | 2022-09-02 |
| 763 | 2022-09-01 | 3,832,090,000 | 0 | 87.3196 | 4,388,580,000 | 2022-08-31 |
| 764 | 2022-08-31 | 3,832,090,000 | 200,000 | 87.3196 | 4,388,580,000 | 2022-08-31 |
| 765 | 2022-08-30 | 3,831,890,000 | -20,000 | 87.3150 | 4,388,580,000 | 2022-07-31 |
| 766 | 2022-08-29 | 3,831,910,000 | 300,000 | 87.3155 | 4,388,580,000 | 2022-07-31 |
| 767 | 2022-08-26 | 3,831,610,000 | 0 | 87.3087 | 4,388,580,000 | 2022-07-31 |
| 768 | 2022-08-25 | 3,831,610,000 | 480,000 | 87.3087 | 4,388,580,000 | 2022-07-31 |
| 769 | 2022-08-24 | 3,831,130,000 | 260,000 | 87.2977 | 4,388,580,000 | 2022-07-31 |
| 770 | 2022-08-23 | 3,830,870,000 | 600,000 | 87.2918 | 4,388,580,000 | 2022-07-31 |
| 771 | 2022-08-22 | 3,830,270,000 | -360,000 | 87.2781 | 4,388,580,000 | 2022-07-31 |
| 772 | 2022-08-19 | 3,830,630,000 | 2,060,000 | 87.2863 | 4,388,580,000 | 2022-07-31 |
| 773 | 2022-08-18 | 3,828,570,000 | -20,000 | 87.2394 | 4,388,580,000 | 2022-07-31 |
| 774 | 2022-08-17 | 3,828,590,000 | -80,000 | 87.2398 | 4,388,580,000 | 2022-07-31 |
| 775 | 2022-08-16 | 3,828,670,000 | -60,000 | 87.2417 | 4,388,580,000 | 2022-07-31 |
| 776 | 2022-08-15 | 3,828,730,000 | 20,000 | 87.2430 | 4,388,580,000 | 2022-07-31 |
| 777 | 2022-08-12 | 3,828,710,000 | 220,000 | 87.2426 | 4,388,580,000 | 2022-07-31 |
| 778 | 2022-08-11 | 3,828,490,000 | 50,060,000 | 87.2376 | 4,388,580,000 | 2022-07-31 |
| 779 | 2022-08-10 | 3,778,430,000 | 40,260,000 | 86.0969 | 4,388,580,000 | 2022-07-31 |
| 780 | 2022-08-09 | 3,738,170,000 | 2,140,000 | 85.1795 | 4,388,580,000 | 2022-07-31 |
| 781 | 2022-08-08 | 3,736,030,000 | 4,880,000 | 85.1307 | 4,388,580,000 | 2022-07-31 |
| 782 | 2022-08-05 | 3,731,150,000 | 960,000 | 85.0195 | 4,388,580,000 | 2022-07-31 |
| 783 | 2022-08-04 | 3,730,190,000 | 5,860,000 | 84.9977 | 4,388,580,000 | 2022-07-31 |
| 784 | 2022-08-03 | 3,724,330,000 | 260,000 | 84.8641 | 4,388,580,000 | 2022-07-31 |
| 785 | 2022-08-02 | 3,724,070,000 | 10,460,000 | 84.8582 | 4,388,580,000 | 2022-07-31 |
| 786 | 2022-08-01 | 3,713,610,000 | 0 | 84.6199 | 4,388,580,000 | 2022-07-31 |
| 787 | 2022-07-29 | 3,713,610,000 | 10,660,000 | 84.6199 | 4,388,580,000 | 2022-06-30 |
| 788 | 2022-07-28 | 3,702,950,000 | -20,000 | 84.3770 | 4,388,580,000 | 2022-06-30 |
| 789 | 2022-07-27 | 3,702,970,000 | 10,660,000 | 84.3774 | 4,388,580,000 | 2022-06-30 |
| 790 | 2022-07-26 | 3,692,310,000 | 10,420,000 | 84.1345 | 4,388,580,000 | 2022-06-30 |
| 791 | 2022-07-25 | 3,681,890,000 | 11,900,000 | 83.8971 | 4,388,580,000 | 2022-06-30 |
| 792 | 2022-07-22 | 3,669,990,000 | 31,280,000 | 83.6259 | 4,388,580,000 | 2022-06-30 |
| 793 | 2022-07-21 | 3,638,710,000 | 32,200,000 | 82.9132 | 4,388,580,000 | 2022-06-30 |
| 794 | 2022-07-20 | 3,606,510,000 | 19,500,000 | 82.1794 | 4,388,580,000 | 2022-06-30 |
| 795 | 2022-07-19 | 3,587,010,000 | 10,000,000 | 81.7351 | 4,388,580,000 | 2022-06-30 |
| 796 | 2022-07-18 | 3,577,010,000 | 11,500,000 | 81.5072 | 4,388,580,000 | 2022-06-30 |
| 797 | 2022-07-15 | 3,565,510,000 | 10,500,000 | 81.2452 | 4,388,580,000 | 2022-06-30 |
| 798 | 2022-07-14 | 3,555,010,000 | 19,400,000 | 81.0059 | 4,388,580,000 | 2022-06-30 |
| 799 | 2022-07-13 | 3,535,610,000 | 9,900,000 | 80.5639 | 4,388,580,000 | 2022-06-30 |
| 800 | 2022-07-12 | 3,525,710,000 | 9,420,000 | 80.3383 | 4,388,580,000 | 2022-06-30 |
| 801 | 2022-07-11 | 3,516,290,000 | 10,020,000 | 80.1236 | 4,388,580,000 | 2022-06-30 |
| 802 | 2022-07-08 | 3,506,270,000 | 10,760,000 | 79.8953 | 4,388,580,000 | 2022-06-30 |
| 803 | 2022-07-07 | 3,495,510,000 | 280,000 | 79.6501 | 4,388,580,000 | 2022-06-30 |
| 804 | 2022-07-06 | 3,495,230,000 | -40,000 | 79.6438 | 4,388,580,000 | 2022-06-30 |
| 805 | 2022-07-05 | 3,495,270,000 | 20,000 | 79.6447 | 4,388,580,000 | 2022-06-30 |
| 806 | 2022-07-04 | 3,495,250,000 | 12,160,000 | 79.6442 | 4,388,580,000 | 2022-06-30 |
| 807 | 2022-06-30 | 3,483,090,000 | 10,020,000 | 79.3671 | 4,388,580,000 | 2022-06-30 |
| 808 | 2022-06-29 | 3,473,070,000 | 12,780,000 | 79.1388 | 4,388,580,000 | 2022-05-31 |
| 809 | 2022-06-28 | 3,460,290,000 | 14,480,000 | 78.8476 | 4,388,580,000 | 2022-05-31 |
| 810 | 2022-06-27 | 3,445,810,000 | 12,820,000 | 78.5177 | 4,388,580,000 | 2022-05-31 |
| 811 | 2022-06-24 | 3,432,990,000 | 16,760,000 | 78.2255 | 4,388,580,000 | 2022-05-31 |
| 812 | 2022-06-23 | 3,416,230,000 | 16,600,000 | 77.8436 | 4,388,580,000 | 2022-05-31 |
| 813 | 2022-06-22 | 3,399,630,000 | 12,180,000 | 77.4654 | 4,388,580,000 | 2022-05-31 |
| 814 | 2022-06-21 | 3,387,450,000 | 14,540,000 | 77.1878 | 4,388,580,000 | 2022-05-31 |
| 815 | 2022-06-20 | 3,372,910,000 | 19,460,000 | 76.8565 | 4,388,580,000 | 2022-05-31 |
| 816 | 2022-06-17 | 3,353,450,000 | 3,920,000 | 76.4131 | 4,388,580,000 | 2022-05-31 |
| 817 | 2022-06-16 | 3,349,530,000 | 2,060,000 | 76.3238 | 4,388,580,000 | 2022-05-31 |
| 818 | 2022-06-15 | 3,347,470,000 | 3,800,000 | 76.2768 | 4,388,580,000 | 2022-05-31 |
| 819 | 2022-06-14 | 3,343,670,000 | 2,160,000 | 76.1902 | 4,388,580,000 | 2022-05-31 |
| 820 | 2022-06-13 | 3,341,510,000 | 120,000 | 76.1410 | 4,388,580,000 | 2022-05-31 |
| 821 | 2022-06-10 | 3,341,390,000 | 1,120,000 | 76.1383 | 4,388,580,000 | 2022-05-31 |
| 822 | 2022-06-09 | 3,340,270,000 | 2,320,000 | 76.1128 | 4,388,580,000 | 2022-05-31 |
| 823 | 2022-06-08 | 3,337,950,000 | 160,000 | 76.0599 | 4,388,580,000 | 2022-05-31 |
| 824 | 2022-06-07 | 3,337,790,000 | -20,000 | 76.0563 | 4,388,580,000 | 2022-05-31 |
| 825 | 2022-06-06 | 3,337,810,000 | 3,200,000 | 76.0567 | 4,388,580,000 | 2022-05-31 |
| 826 | 2022-06-02 | 3,334,610,000 | 1,860,000 | 75.9838 | 4,388,580,000 | 2022-05-31 |
| 827 | 2022-06-01 | 3,332,750,000 | 0 | 75.9414 | 4,388,580,000 | 2022-05-31 |
| 828 | 2022-05-31 | 3,332,750,000 | 220,000 | 75.9414 | 4,388,580,000 | 2022-05-31 |
| 829 | 2022-05-30 | 3,332,530,000 | 1,000,000 | 75.9364 | 4,388,580,000 | 2022-04-30 |
| 830 | 2022-05-27 | 3,331,530,000 | 520,000 | 75.9136 | 4,388,580,000 | 2022-04-30 |
| 831 | 2022-05-26 | 3,331,010,000 | 2,900,000 | 75.9018 | 4,388,580,000 | 2022-04-30 |
| 832 | 2022-05-25 | 3,328,110,000 | 1,680,000 | 75.8357 | 4,388,580,000 | 2022-04-30 |
| 833 | 2022-05-24 | 3,326,430,000 | 4,120,000 | 75.7974 | 4,388,580,000 | 2022-04-30 |
| 834 | 2022-05-23 | 3,322,310,000 | 880,000 | 75.7035 | 4,388,580,000 | 2022-04-30 |
| 835 | 2022-05-20 | 3,321,430,000 | 2,300,000 | 75.6835 | 4,388,580,000 | 2022-04-30 |
| 836 | 2022-05-19 | 3,319,130,000 | 2,660,000 | 75.6311 | 4,388,580,000 | 2022-04-30 |
| 837 | 2022-05-18 | 3,316,470,000 | 5,460,000 | 75.5705 | 4,388,580,000 | 2022-04-30 |
| 838 | 2022-05-17 | 3,311,010,000 | 600,000 | 75.4460 | 4,388,580,000 | 2022-04-30 |
| 839 | 2022-05-16 | 3,310,410,000 | 100,000 | 75.4324 | 4,388,580,000 | 2022-04-30 |
| 840 | 2022-05-13 | 3,310,310,000 | 5,900,000 | 75.4301 | 4,388,580,000 | 2022-04-30 |
| 841 | 2022-05-12 | 3,304,410,000 | 28,080,000 | 75.2957 | 4,388,580,000 | 2022-04-30 |
| 842 | 2022-05-11 | 3,276,330,000 | -960,000 | 74.6558 | 4,388,580,000 | 2022-04-30 |
| 843 | 2022-05-10 | 3,277,290,000 | 4,580,000 | 74.6777 | 4,388,580,000 | 2022-04-30 |
| 844 | 2022-05-06 | 3,272,710,000 | 2,340,000 | 74.5733 | 4,388,580,000 | 2022-04-30 |
| 845 | 2022-05-05 | 3,270,370,000 | 1,780,000 | 74.5200 | 4,388,580,000 | 2022-04-30 |
| 846 | 2022-05-04 | 3,268,590,000 | 6,260,000 | 74.4794 | 4,388,580,000 | 2022-04-30 |
| 847 | 2022-05-03 | 3,262,330,000 | 1,000,000 | 74.3368 | 4,388,580,000 | 2022-04-30 |
| 848 | 2022-04-29 | 3,261,330,000 | 1,360,000 | 74.3140 | 4,388,580,000 | 2022-03-31 |
| 849 | 2022-04-28 | 3,259,970,000 | 0 | 74.2830 | 4,388,580,000 | 2022-03-31 |
| 850 | 2022-04-27 | 3,259,970,000 | 200,000 | 74.2830 | 4,388,580,000 | 2022-03-31 |
| 851 | 2022-04-26 | 3,259,770,000 | 160,000 | 74.2785 | 4,388,580,000 | 2022-03-31 |
| 852 | 2022-04-25 | 3,259,610,000 | 800,000 | 74.2748 | 4,388,580,000 | 2022-03-31 |
| 853 | 2022-04-22 | 3,258,810,000 | -80,000 | 74.2566 | 4,388,580,000 | 2022-03-31 |
| 854 | 2022-04-21 | 3,258,890,000 | -40,000 | 74.2584 | 4,388,580,000 | 2022-03-31 |
| 855 | 2022-04-20 | 3,258,930,000 | 2,760,000 | 74.2593 | 4,388,580,000 | 2022-03-31 |
| 856 | 2022-04-19 | 3,256,170,000 | 160,000 | 74.1964 | 4,388,580,000 | 2022-03-31 |
| 857 | 2022-04-14 | 3,256,010,000 | -480,000 | 74.1928 | 4,388,580,000 | 2022-03-31 |
| 858 | 2022-04-13 | 3,256,490,000 | -1,360,000 | 74.2037 | 4,388,580,000 | 2022-03-31 |
| 859 | 2022-04-12 | 3,257,850,000 | 900,000 | 74.2347 | 4,388,580,000 | 2022-03-31 |
| 860 | 2022-04-11 | 3,256,950,000 | -20,000 | 74.2142 | 4,388,580,000 | 2022-03-31 |
| 861 | 2022-04-08 | 3,256,970,000 | 20,000 | 74.2147 | 4,388,580,000 | 2022-03-31 |
| 862 | 2022-04-07 | 3,256,950,000 | -220,000 | 74.2142 | 4,388,580,000 | 2022-03-31 |
| 863 | 2022-04-06 | 3,257,170,000 | 0 | 74.2192 | 4,388,580,000 | 2022-03-31 |
| 864 | 2022-04-04 | 3,257,170,000 | 0 | 74.2192 | 4,388,580,000 | 2022-03-31 |
| 865 | 2022-04-01 | 3,257,170,000 | -240,000 | 74.2192 | 4,388,580,000 | 2022-03-31 |
| 866 | 2022-03-31 | 3,257,410,000 | -200,000 | 74.2247 | 4,388,580,000 | 2022-03-31 |
| 867 | 2022-03-30 | 3,257,610,000 | 0 | 74.2292 | 4,388,580,000 | 2022-02-28 |
| 868 | 2022-03-29 | 3,257,610,000 | -100,000 | 74.2292 | 4,388,580,000 | 2022-02-28 |
| 869 | 2022-03-28 | 3,257,710,000 | 0 | 74.2315 | 4,388,580,000 | 2022-02-28 |
| 870 | 2022-03-25 | 3,257,710,000 | 0 | 74.2315 | 4,388,580,000 | 2022-02-28 |
| 871 | 2022-03-24 | 3,257,710,000 | 200,000 | 74.2315 | 4,388,580,000 | 2022-02-28 |
| 872 | 2022-03-23 | 3,257,510,000 | 0 | 74.2270 | 4,388,580,000 | 2022-02-28 |
| 873 | 2022-03-22 | 3,257,510,000 | 0 | 74.2270 | 4,388,580,000 | 2022-02-28 |
| 874 | 2022-03-21 | 3,257,510,000 | 0 | 74.2270 | 4,388,580,000 | 2022-02-28 |
| 875 | 2022-03-18 | 3,257,510,000 | 0 | 74.2270 | 4,388,580,000 | 2022-02-28 |
| 876 | 2022-03-17 | 3,257,510,000 | 1,000,000 | 74.2270 | 4,388,580,000 | 2022-02-28 |
| 877 | 2022-03-16 | 3,256,510,000 | 920,000 | 74.2042 | 4,388,580,000 | 2022-02-28 |
| 878 | 2022-03-15 | 3,255,590,000 | 420,000 | 74.1832 | 4,388,580,000 | 2022-02-28 |
| 879 | 2022-03-14 | 3,255,170,000 | -220,000 | 74.1737 | 4,388,580,000 | 2022-02-28 |
| 880 | 2022-03-11 | 3,255,390,000 | -1,200,000 | 74.1787 | 4,388,580,000 | 2022-02-28 |
| 881 | 2022-03-10 | 3,256,590,000 | -20,000 | 74.2060 | 4,388,580,000 | 2022-02-28 |
| 882 | 2022-03-09 | 3,256,610,000 | 1,060,000 | 74.2065 | 4,388,580,000 | 2022-02-28 |
| 883 | 2022-03-08 | 3,255,550,000 | 0 | 74.1823 | 4,388,580,000 | 2022-02-28 |
| 884 | 2022-03-07 | 3,255,550,000 | 0 | 74.1823 | 4,388,580,000 | 2022-02-28 |
| 885 | 2022-03-04 | 3,255,550,000 | 160,000 | 74.1823 | 4,388,580,000 | 2022-02-28 |
| 886 | 2022-03-03 | 3,255,390,000 | 3,140,000 | 74.1787 | 4,388,580,000 | 2022-02-28 |
| 887 | 2022-03-02 | 3,252,250,000 | 0 | 74.1071 | 4,388,580,000 | 2022-02-28 |
| 888 | 2022-03-01 | 3,252,250,000 | 600,000 | 74.1071 | 4,388,580,000 | 2022-02-28 |
| 889 | 2022-02-28 | 3,251,650,000 | 800,000 | 74.0934 | 4,388,580,000 | 2022-02-28 |
| 890 | 2022-02-25 | 3,250,850,000 | 0 | 74.0752 | 4,388,580,000 | 2022-01-31 |
| 891 | 2022-02-24 | 3,250,850,000 | -800,000 | 74.0752 | 4,388,580,000 | 2022-01-31 |
| 892 | 2022-02-23 | 3,251,650,000 | 0 | 74.0934 | 4,388,580,000 | 2022-01-31 |
| 893 | 2022-02-22 | 3,251,650,000 | 100,000 | 74.0934 | 4,388,580,000 | 2022-01-31 |
| 894 | 2022-02-21 | 3,251,550,000 | 0 | 74.0912 | 4,388,580,000 | 2022-01-31 |
| 895 | 2022-02-18 | 3,251,550,000 | 0 | 74.0912 | 4,388,580,000 | 2022-01-31 |
| 896 | 2022-02-17 | 3,251,550,000 | -460,000 | 74.0912 | 4,388,580,000 | 2022-01-31 |
| 897 | 2022-02-16 | 3,252,010,000 | -360,000 | 74.1016 | 4,388,580,000 | 2022-01-31 |
| 898 | 2022-02-15 | 3,252,370,000 | 0 | 74.1098 | 4,388,580,000 | 2022-01-31 |
| 899 | 2022-02-14 | 3,252,370,000 | -140,000 | 74.1098 | 4,388,580,000 | 2022-01-31 |
| 900 | 2022-02-11 | 3,252,510,000 | 0 | 74.1130 | 4,388,580,000 | 2022-01-31 |
| 901 | 2022-02-10 | 3,252,510,000 | 240,000 | 74.1130 | 4,388,580,000 | 2022-01-31 |
| 902 | 2022-02-09 | 3,252,270,000 | 700,000 | 74.1076 | 4,388,580,000 | 2022-01-31 |
| 903 | 2022-02-08 | 3,251,570,000 | -20,000 | 74.0916 | 4,388,580,000 | 2022-01-31 |
| 904 | 2022-02-07 | 3,251,590,000 | -500,000 | 74.0921 | 4,388,580,000 | 2022-01-31 |
| 905 | 2022-02-04 | 3,252,090,000 | 0 | 74.1035 | 4,388,580,000 | 2022-01-31 |
| 906 | 2022-01-31 | 3,252,090,000 | 0 | 74.1035 | 4,388,580,000 | 2022-01-31 |
| 907 | 2022-01-28 | 3,252,090,000 | -500,000 | 74.1035 | 4,388,580,000 | 2021-12-31 |
| 908 | 2022-01-27 | 3,252,590,000 | -480,000 | 74.1149 | 4,388,580,000 | 2021-12-31 |
| 909 | 2022-01-26 | 3,253,070,000 | 0 | 74.1258 | 4,388,580,000 | 2021-12-31 |
| 910 | 2022-01-25 | 3,253,070,000 | -720,000 | 74.1258 | 4,388,580,000 | 2021-12-31 |
| 911 | 2022-01-24 | 3,253,790,000 | 60,000 | 74.1422 | 4,388,580,000 | 2021-12-31 |
| 912 | 2022-01-21 | 3,253,730,000 | 340,000 | 74.1408 | 4,388,580,000 | 2021-12-31 |
| 913 | 2022-01-20 | 3,253,390,000 | 1,140,000 | 74.1331 | 4,388,580,000 | 2021-12-31 |
| 914 | 2022-01-19 | 3,252,250,000 | 3,420,000 | 74.1071 | 4,388,580,000 | 2021-12-31 |
| 915 | 2022-01-18 | 3,248,830,000 | 40,000 | 74.0292 | 4,388,580,000 | 2021-12-31 |
| 916 | 2022-01-17 | 3,248,790,000 | 0 | 74.0283 | 4,388,580,000 | 2021-12-31 |
| 917 | 2022-01-14 | 3,248,790,000 | 1,720,000 | 74.0283 | 4,388,580,000 | 2021-12-31 |
| 918 | 2022-01-13 | 3,247,070,000 | -200,000 | 73.9891 | 4,388,580,000 | 2021-12-31 |
| 919 | 2022-01-12 | 3,247,270,000 | 300,000 | 73.9936 | 4,388,580,000 | 2021-12-31 |
| 920 | 2022-01-11 | 3,246,970,000 | -200,000 | 73.9868 | 4,388,580,000 | 2021-12-31 |
| 921 | 2022-01-10 | 3,247,170,000 | -1,500,000 | 73.9914 | 4,388,580,000 | 2021-12-31 |
| 922 | 2022-01-07 | 3,248,670,000 | 20,000 | 74.0255 | 4,388,580,000 | 2021-12-31 |
| 923 | 2022-01-06 | 3,248,650,000 | -620,000 | 74.0251 | 4,388,580,000 | 2021-12-31 |
| 924 | 2022-01-05 | 3,249,270,000 | 60,000 | 74.0392 | 4,388,580,000 | 2021-12-31 |
| 925 | 2022-01-04 | 3,249,210,000 | -280,000 | 74.0378 | 4,388,580,000 | 2021-12-31 |
| 926 | 2022-01-03 | 3,249,490,000 | 0 | 74.0442 | 4,388,580,000 | 2021-12-31 |
| 927 | 2021-12-31 | 3,249,490,000 | 0 | 74.0442 | 4,388,580,000 | 2021-12-31 |
| 928 | 2021-12-30 | 3,249,490,000 | 280,000 | 74.0442 | 4,388,580,000 | 2021-11-30 |
| 929 | 2021-12-29 | 3,249,210,000 | 820,000 | 74.0378 | 4,388,580,000 | 2021-11-30 |
| 930 | 2021-12-28 | 3,248,390,000 | -920,000 | 74.0192 | 4,388,580,000 | 2021-11-30 |
| 931 | 2021-12-24 | 3,249,310,000 | 0 | 74.0401 | 4,388,580,000 | 2021-11-30 |
| 932 | 2021-12-23 | 3,249,310,000 | -40,000 | 74.0401 | 4,388,580,000 | 2021-11-30 |
| 933 | 2021-12-22 | 3,249,350,000 | 0 | 74.0410 | 4,388,580,000 | 2021-11-30 |
| 934 | 2021-12-21 | 3,249,350,000 | 420,000 | 74.0410 | 4,388,580,000 | 2021-11-30 |
| 935 | 2021-12-20 | 3,248,930,000 | 220,000 | 74.0315 | 4,388,580,000 | 2021-11-30 |
| 936 | 2021-12-17 | 3,248,710,000 | 80,000 | 74.0265 | 4,388,580,000 | 2021-11-30 |
| 937 | 2021-12-16 | 3,248,630,000 | 660,000 | 74.0246 | 4,388,580,000 | 2021-11-30 |
| 938 | 2021-12-15 | 3,247,970,000 | 160,000 | 74.0096 | 4,388,580,000 | 2021-11-30 |
| 939 | 2021-12-14 | 3,247,810,000 | -60,000 | 74.0059 | 4,388,580,000 | 2021-11-30 |
| 940 | 2021-12-13 | 3,247,870,000 | 180,000 | 74.0073 | 4,388,580,000 | 2021-11-30 |
| 941 | 2021-12-10 | 3,247,690,000 | 160,000 | 74.0032 | 4,388,580,000 | 2021-11-30 |
| 942 | 2021-12-09 | 3,247,530,000 | 180,000 | 73.9996 | 4,388,580,000 | 2021-11-30 |
| 943 | 2021-12-08 | 3,247,350,000 | 40,000 | 73.9955 | 4,388,580,000 | 2021-11-30 |
| 944 | 2021-12-07 | 3,247,310,000 | -540,000 | 73.9945 | 4,388,580,000 | 2021-11-30 |
| 945 | 2021-12-06 | 3,247,850,000 | 100,000 | 74.0069 | 4,388,580,000 | 2021-11-30 |
| 946 | 2021-12-03 | 3,247,750,000 | 840,000 | 74.0046 | 4,388,580,000 | 2021-11-30 |
| 947 | 2021-12-02 | 3,246,910,000 | -1,100,000 | 73.9854 | 4,388,580,000 | 2021-11-30 |
| 948 | 2021-12-01 | 3,248,010,000 | 580,000 | 74.0105 | 4,388,580,000 | 2021-11-30 |
| 949 | 2021-11-30 | 3,247,430,000 | 460,000 | 73.9973 | 4,388,580,000 | 2021-11-30 |
| 950 | 2021-11-29 | 3,246,970,000 | -1,140,000 | 73.9868 | 4,388,580,000 | 2021-10-31 |
| 951 | 2021-11-26 | 3,248,110,000 | 320,000 | 74.0128 | 4,388,580,000 | 2021-10-31 |
| 952 | 2021-11-25 | 3,247,790,000 | 580,000 | 74.0055 | 4,388,580,000 | 2021-10-31 |
| 953 | 2021-11-24 | 3,247,210,000 | 0 | 73.9923 | 4,388,580,000 | 2021-10-31 |
| 954 | 2021-11-23 | 3,247,210,000 | 0 | 73.9923 | 4,388,580,000 | 2021-10-31 |
| 955 | 2021-11-22 | 3,247,210,000 | 0 | 73.9923 | 4,388,580,000 | 2021-10-31 |
| 956 | 2021-11-19 | 3,247,210,000 | -11,280,000 | 73.9923 | 4,388,580,000 | 2021-10-31 |
| 957 | 2021-11-18 | 3,258,490,000 | 540,000 | 74.2493 | 4,388,580,000 | 2021-10-31 |
| 958 | 2021-11-17 | 3,257,950,000 | -9,500,000 | 74.2370 | 4,388,580,000 | 2021-10-31 |
| 959 | 2021-11-16 | 3,267,450,000 | -140,000 | 74.4535 | 4,388,580,000 | 2021-10-31 |
| 960 | 2021-11-15 | 3,267,590,000 | 1,560,000 | 74.4567 | 4,388,580,000 | 2021-10-31 |
| 961 | 2021-11-12 | 3,266,030,000 | 660,000 | 74.4211 | 4,388,580,000 | 2021-10-31 |
| 962 | 2021-11-11 | 3,265,370,000 | 0 | 74.4061 | 4,388,580,000 | 2021-10-31 |
| 963 | 2021-11-10 | 3,265,370,000 | 0 | 74.4061 | 4,388,580,000 | 2021-10-31 |
| 964 | 2021-11-09 | 3,265,370,000 | -1,900,000 | 74.4061 | 4,388,580,000 | 2021-10-31 |
| 965 | 2021-11-08 | 3,267,270,000 | -40,000 | 74.4494 | 4,388,580,000 | 2021-10-31 |
| 966 | 2021-11-05 | 3,267,310,000 | 260,000 | 74.4503 | 4,388,580,000 | 2021-10-31 |
| 967 | 2021-11-04 | 3,267,050,000 | -1,620,000 | 74.4444 | 4,388,580,000 | 2021-10-31 |
| 968 | 2021-11-03 | 3,268,670,000 | 1,900,000 | 74.4813 | 4,388,580,000 | 2021-10-31 |
| 969 | 2021-11-02 | 3,266,770,000 | 3,700,000 | 74.4380 | 4,388,580,000 | 2021-10-31 |
| 970 | 2021-11-01 | 3,263,070,000 | 520,000 | 74.3537 | 4,388,580,000 | 2021-10-31 |
| 971 | 2021-10-29 | 3,262,550,000 | -2,560,000 | 74.3418 | 4,388,580,000 | 2021-09-30 |
| 972 | 2021-10-28 | 3,265,110,000 | -2,100,000 | 74.4001 | 4,388,580,000 | 2021-09-30 |
| 973 | 2021-10-27 | 3,267,210,000 | -980,000 | 74.4480 | 4,388,580,000 | 2021-09-30 |
| 974 | 2021-10-26 | 3,268,190,000 | 20,000 | 74.4703 | 4,388,580,000 | 2021-09-30 |
| 975 | 2021-10-25 | 3,268,170,000 | -2,400,000 | 74.4699 | 4,388,580,000 | 2021-09-30 |
| 976 | 2021-10-22 | 3,270,570,000 | -260,000 | 74.5246 | 4,388,580,000 | 2021-09-30 |
| 977 | 2021-10-21 | 3,270,830,000 | -1,620,000 | 74.5305 | 4,388,580,000 | 2021-09-30 |
| 978 | 2021-10-20 | 3,272,450,000 | -640,000 | 74.5674 | 4,388,580,000 | 2021-09-30 |
| 979 | 2021-10-19 | 3,273,090,000 | -1,780,000 | 74.5820 | 4,388,580,000 | 2021-09-30 |
| 980 | 2021-10-18 | 3,274,870,000 | -260,000 | 74.6225 | 4,388,580,000 | 2021-09-30 |
| 981 | 2021-10-15 | 3,275,130,000 | -440,000 | 74.6285 | 4,388,580,000 | 2021-09-30 |
| 982 | 2021-10-12 | 3,275,570,000 | -1,660,000 | 74.6385 | 4,388,580,000 | 2021-09-30 |
| 983 | 2021-10-11 | 3,277,230,000 | 1,600,000 | 74.6763 | 4,388,580,000 | 2021-09-30 |
| 984 | 2021-10-08 | 3,275,630,000 | 300,000 | 74.6399 | 4,388,580,000 | 2021-09-30 |
| 985 | 2021-10-07 | 3,275,330,000 | -8,000,000 | 74.6330 | 4,388,580,000 | 2021-09-30 |
| 986 | 2021-10-06 | 3,283,330,000 | -2,400,000 | 74.8153 | 4,388,580,000 | 2021-09-30 |
| 987 | 2021-10-05 | 3,285,730,000 | 6,780,000 | 74.8700 | 4,388,580,000 | 2021-09-30 |
| 988 | 2021-10-04 | 3,278,950,000 | -1,720,000 | 74.7155 | 4,388,580,000 | 2021-09-30 |
| 989 | 2021-09-30 | 3,280,670,000 | -5,980,000 | 74.7547 | 4,388,580,000 | 2021-09-30 |
| 990 | 2021-09-29 | 3,286,650,000 | 4,060,000 | 74.8910 | 4,388,580,000 | 2021-08-31 |
| 991 | 2021-09-28 | 3,282,590,000 | 5,840,000 | 74.7985 | 4,388,580,000 | 2021-08-31 |
| 992 | 2021-09-27 | 3,276,750,000 | 300,000 | 74.6654 | 4,388,580,000 | 2021-08-31 |
| 993 | 2021-09-24 | 3,276,450,000 | 0 | 74.6585 | 4,388,580,000 | 2021-08-31 |
| 994 | 2021-09-23 | 3,276,450,000 | -1,120,000 | 74.6585 | 4,388,580,000 | 2021-08-31 |
| 995 | 2021-09-21 | 3,277,570,000 | -100,000 | 74.6841 | 4,388,580,000 | 2021-08-31 |
| 996 | 2021-09-20 | 3,277,670,000 | 4,940,000 | 74.6863 | 4,388,580,000 | 2021-08-31 |
| 997 | 2021-09-17 | 3,272,730,000 | 980,000 | 74.5738 | 4,388,580,000 | 2021-08-31 |
| 998 | 2021-09-16 | 3,271,750,000 | 9,980,000 | 74.5514 | 4,388,580,000 | 2021-08-31 |
| 999 | 2021-09-15 | 3,261,770,000 | 600,000 | 74.3240 | 4,388,580,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,261,170,000 | 2,540,000 | 74.3104 | 4,388,580,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,258,630,000 | -4,980,000 | 74.2525 | 4,388,580,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,263,610,000 | 100,000 | 74.3660 | 4,388,580,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,263,510,000 | -37,520,000 | 74.3637 | 4,388,580,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,301,030,000 | 880,000 | 75.2186 | 4,388,580,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,300,150,000 | 3,940,000 | 75.1986 | 4,388,580,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,296,210,000 | -160,000 | 75.1088 | 4,388,580,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,296,370,000 | -1,700,000 | 75.1125 | 4,388,580,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,298,070,000 | 540,000 | 75.1512 | 4,388,580,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,297,530,000 | 0 | 75.1389 | 4,388,580,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,297,530,000 | -900,000 | 75.1389 | 4,388,580,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,298,430,000 | -1,580,000 | 75.1594 | 4,388,580,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,300,010,000 | 0 | 75.1954 | 4,388,580,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,300,010,000 | 1,080,000 | 75.1954 | 4,388,580,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,298,930,000 | 1,580,000 | 75.1708 | 4,388,580,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,297,350,000 | 1,580,000 | 75.1348 | 4,388,580,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,295,770,000 | 0 | 75.0988 | 4,388,580,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,295,770,000 | -1,380,000 | 75.0988 | 4,388,580,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,297,150,000 | -3,100,000 | 75.1302 | 4,388,580,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,300,250,000 | -3,580,000 | 75.2009 | 4,388,580,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,303,830,000 | 3,160,000 | 75.2824 | 4,388,580,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,300,670,000 | -280,000 | 75.2104 | 4,388,580,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,300,950,000 | 0 | 75.2168 | 4,388,580,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,300,950,000 | 2,220,000 | 75.2168 | 4,388,580,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,298,730,000 | 20,000 | 75.1662 | 4,388,580,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,298,710,000 | 1,000,000 | 75.1658 | 4,388,580,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,297,710,000 | -100,000 | 75.1430 | 4,388,580,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,297,810,000 | 0 | 75.1453 | 4,388,580,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,297,810,000 | -220,000 | 75.1453 | 4,388,580,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,298,030,000 | 80,000 | 75.1503 | 4,388,580,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,297,950,000 | 2,140,000 | 75.1485 | 4,388,580,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,295,810,000 | -1,220,000 | 75.0997 | 4,388,580,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,297,030,000 | 20,720,000 | 75.1275 | 4,388,580,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,276,310,000 | 1,900,000 | 74.6554 | 4,388,580,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,274,410,000 | 4,980,000 | 74.6121 | 4,388,580,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,269,430,000 | 24,220,000 | 74.4986 | 4,388,580,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,245,210,000 | 0 | 73.9467 | 4,388,580,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,245,210,000 | -760,000 | 73.9467 | 4,388,580,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,245,970,000 | 420,000 | 73.9640 | 4,388,580,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,245,550,000 | 0 | 73.9544 | 4,388,580,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,245,550,000 | -200,000 | 73.9544 | 4,388,580,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,245,750,000 | 400,000 | 73.9590 | 4,388,580,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,245,350,000 | -20,000 | 73.9499 | 4,388,580,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,245,370,000 | 1,140,000 | 73.9503 | 4,388,580,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,244,230,000 | 0 | 73.9244 | 4,388,580,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,244,230,000 | -1,940,000 | 73.9244 | 4,388,580,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,246,170,000 | -1,100,000 | 73.9686 | 4,388,580,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,247,270,000 | 80,000 | 73.9936 | 4,388,580,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,247,190,000 | 0 | 73.9918 | 4,388,580,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,247,190,000 | 0 | 73.9918 | 4,388,580,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,247,190,000 | 0 | 73.9918 | 4,388,580,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,247,190,000 | 300,000 | 73.9918 | 4,388,580,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,246,890,000 | 20,000 | 73.9850 | 4,388,580,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,246,870,000 | -1,600,000 | 73.9845 | 4,388,580,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,248,470,000 | 4,040,000 | 74.0210 | 4,388,580,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,244,430,000 | 0 | 73.9289 | 4,388,580,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,244,430,000 | 1,200,000 | 73.9289 | 4,388,580,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,243,230,000 | 0 | 73.9016 | 4,388,580,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,243,230,000 | 20,000 | 73.9016 | 4,388,580,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,243,210,000 | 0 | 73.9011 | 4,388,580,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,243,210,000 | -1,500,000 | 73.9011 | 4,388,580,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,244,710,000 | 0 | 73.9353 | 4,388,580,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,244,710,000 | -120,000 | 73.9353 | 4,388,580,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,244,830,000 | 0 | 73.9380 | 4,388,580,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,244,830,000 | 0 | 73.9380 | 4,388,580,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,244,830,000 | 0 | 73.9380 | 4,388,580,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,244,830,000 | 140,000 | 73.9380 | 4,388,580,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,244,690,000 | -1,920,000 | 73.9348 | 4,388,580,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,246,610,000 | 4,380,000 | 73.9786 | 4,388,580,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,242,230,000 | -200,000 | 73.8788 | 4,388,580,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,242,430,000 | 0 | 73.8834 | 4,388,580,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,242,430,000 | 520,000 | 73.8834 | 4,388,580,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,241,910,000 | -2,200,000 | 73.8715 | 4,388,580,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,244,110,000 | -140,000 | 73.9216 | 4,388,580,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,244,250,000 | 4,140,000 | 73.9248 | 4,388,580,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,240,110,000 | -2,600,000 | 73.8305 | 4,388,580,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,242,710,000 | -10,280,000 | 73.8897 | 4,388,580,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,252,990,000 | 1,640,000 | 74.1240 | 4,388,580,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,251,350,000 | 0 | 74.0866 | 4,388,580,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,251,350,000 | 0 | 74.0866 | 4,388,580,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,251,350,000 | 800,000 | 74.0866 | 4,388,580,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,250,550,000 | 700,000 | 74.0684 | 4,388,580,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,249,850,000 | -600,000 | 74.0524 | 4,388,580,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,250,450,000 | -320,000 | 74.0661 | 4,388,580,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,250,770,000 | -220,000 | 74.0734 | 4,388,580,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,250,990,000 | 800,000 | 74.0784 | 4,388,580,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,250,190,000 | -1,000,000 | 74.0602 | 4,388,580,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,251,190,000 | 2,000,000 | 74.0830 | 4,388,580,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,249,190,000 | -6,460,000 | 74.0374 | 4,388,580,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,255,650,000 | 14,480,000 | 74.1846 | 4,388,580,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,241,170,000 | -1,400,000 | 73.8546 | 4,388,580,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,242,570,000 | -2,380,000 | 73.8865 | 4,388,580,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,244,950,000 | 0 | 73.9408 | 4,388,580,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,244,950,000 | -1,100,000 | 73.9408 | 4,388,580,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,246,050,000 | 0 | 73.9658 | 4,388,580,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,246,050,000 | -700,000 | 73.9658 | 4,388,580,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,246,750,000 | 80,000 | 73.9818 | 4,388,580,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,246,670,000 | 0 | 73.9800 | 4,388,580,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,246,670,000 | 0 | 73.9800 | 4,388,580,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,246,670,000 | -1,020,000 | 73.9800 | 4,388,580,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,247,690,000 | -800,000 | 74.0032 | 4,388,580,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,248,490,000 | 1,020,000 | 74.0214 | 4,388,580,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,247,470,000 | 1,520,000 | 73.9982 | 4,388,580,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,245,950,000 | -60,000 | 73.9636 | 4,388,580,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,246,010,000 | 20,000 | 73.9649 | 4,388,580,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,245,990,000 | 440,000 | 73.9645 | 4,388,580,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,245,550,000 | -280,000 | 73.9544 | 4,388,580,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,245,830,000 | -440,000 | 73.9608 | 4,388,580,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,246,270,000 | 80,000 | 73.9709 | 4,388,580,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,246,190,000 | 280,000 | 73.9690 | 4,388,580,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,245,910,000 | -400,000 | 73.9626 | 4,388,580,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,246,310,000 | -100,000 | 73.9718 | 4,388,580,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,246,410,000 | -500,000 | 73.9740 | 4,388,580,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,246,910,000 | 260,000 | 73.9854 | 4,388,580,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,246,650,000 | -40,000 | 73.9795 | 4,388,580,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,246,690,000 | 40,000 | 73.9804 | 4,388,580,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,246,650,000 | -60,000 | 73.9795 | 4,388,580,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,246,710,000 | 6,120,000 | 73.9809 | 4,388,580,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,240,590,000 | -240,000 | 73.8414 | 4,388,580,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,240,830,000 | 0 | 73.8469 | 4,388,580,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,240,830,000 | -40,000 | 73.8469 | 4,388,580,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,240,870,000 | 880,000 | 73.8478 | 4,388,580,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,239,990,000 | 800,000 | 73.8278 | 4,388,580,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,239,190,000 | 0 | 73.8095 | 4,388,580,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,239,190,000 | 2,360,000 | 73.8095 | 4,388,580,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,236,830,000 | -420,000 | 73.7557 | 4,388,580,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,237,250,000 | 0 | 73.7653 | 4,388,580,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,237,250,000 | -620,000 | 73.7653 | 4,388,580,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,237,870,000 | 40,000 | 73.7794 | 4,388,580,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,237,830,000 | -760,000 | 73.7785 | 4,388,580,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,238,590,000 | 0 | 73.7959 | 4,388,580,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,238,590,000 | 1,000,000 | 73.7959 | 4,388,580,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,237,590,000 | 180,000 | 73.7731 | 4,388,580,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,237,410,000 | -200,000 | 73.7690 | 4,388,580,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,237,610,000 | -120,000 | 73.7735 | 4,388,580,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,237,730,000 | -3,860,000 | 73.7763 | 4,388,580,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,241,590,000 | 1,960,000 | 73.8642 | 4,388,580,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,239,630,000 | 1,980,000 | 73.8195 | 4,388,580,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,237,650,000 | 3,860,000 | 73.7744 | 4,388,580,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,233,790,000 | -820,000 | 73.6865 | 4,388,580,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,234,610,000 | 520,000 | 73.7052 | 4,388,580,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,234,090,000 | -1,460,000 | 73.6933 | 4,388,580,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,235,550,000 | -8,760,000 | 73.7266 | 4,388,580,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,244,310,000 | -160,000 | 73.9262 | 4,388,580,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,244,470,000 | 280,000 | 73.9298 | 4,388,580,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,244,190,000 | 0 | 73.9235 | 4,388,580,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,244,190,000 | 3,160,000 | 73.9235 | 4,388,580,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,241,030,000 | -860,000 | 73.8515 | 4,388,580,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,241,890,000 | -2,820,000 | 73.8710 | 4,388,580,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,244,710,000 | 480,000 | 73.9353 | 4,388,580,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,244,230,000 | 2,020,000 | 73.9244 | 4,388,580,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,242,210,000 | 800,000 | 73.8783 | 4,388,580,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,241,410,000 | 1,240,000 | 73.8601 | 4,388,580,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,240,170,000 | 0 | 73.8319 | 4,388,580,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,240,170,000 | 1,260,000 | 73.8319 | 4,388,580,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,238,910,000 | 1,560,000 | 73.8031 | 4,388,580,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,237,350,000 | 100,000 | 73.7676 | 4,388,580,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,237,250,000 | 160,000 | 73.7653 | 4,388,580,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,237,090,000 | -560,000 | 73.7617 | 4,388,580,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,237,650,000 | -300,000 | 73.7744 | 4,388,580,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,237,950,000 | -400,000 | 73.7813 | 4,388,580,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,238,350,000 | 880,000 | 73.7904 | 4,388,580,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,237,470,000 | -560,000 | 73.7703 | 4,388,580,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,238,030,000 | -700,000 | 73.7831 | 4,388,580,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,238,730,000 | -1,260,000 | 73.7990 | 4,388,580,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,239,990,000 | -260,000 | 73.8278 | 4,388,580,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,240,250,000 | 60,000 | 73.8337 | 4,388,580,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,240,190,000 | -700,000 | 73.8323 | 4,388,580,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,240,890,000 | -1,100,000 | 73.8483 | 4,388,580,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,241,990,000 | -860,000 | 73.8733 | 4,388,580,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,242,850,000 | 2,700,000 | 73.8929 | 4,388,580,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,240,150,000 | -2,500,000 | 73.8314 | 4,388,580,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,242,650,000 | -460,000 | 73.8884 | 4,388,580,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,243,110,000 | -1,060,000 | 73.8988 | 4,388,580,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,244,170,000 | 0 | 73.9230 | 4,388,580,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,244,170,000 | 40,000 | 73.9230 | 4,388,580,000 | 2020-12-16 |
| 1176 | 2020-12-29 | 3,244,130,000 | -7,480,000 | 73.9221 | 4,388,580,000 | 2020-12-16 |
| 1177 | 2020-12-28 | 3,251,610,000 | 7,140,000 | 74.0925 | 4,388,580,000 | 2020-12-16 |
| 1178 | 2020-12-24 | 3,244,470,000 | 0 | 73.9298 | 4,388,580,000 | 2020-12-16 |
| 1179 | 2020-12-23 | 3,244,470,000 | -1,220,000 | 73.9298 | 4,388,580,000 | 2020-12-16 |
| 1180 | 2020-12-22 | 3,245,690,000 | -5,470,000 | 73.9576 | 4,388,580,000 | 2020-12-16 |
| 1181 | 2020-12-21 | 3,251,160,000 | -55,620,000 | 74.0823 | 4,388,580,000 | 2020-12-16 |
| 1182 | 2020-12-18 | 3,306,780,000 | -181,520,000 | 75.3497 | 4,388,580,000 | 2020-12-16 |
| 1183 | 2020-12-17 | 3,488,300,000 | 8,240,000 | 79.4858 | 4,388,580,000 | 2020-12-16 |
| 1184 | 2020-12-16 | 3,480,060,000 | 8,580,000 | 79.2981 | 4,388,580,000 | 2020-12-16 |
| 1185 | 2020-12-15 | 3,471,480,000 | 3,560,000 | 89.7023 | 3,870,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,467,920,000 | 0 | 89.6103 | 3,870,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,467,920,000 | -260,000 | 89.6103 | 3,870,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,468,180,000 | 0 | 89.6171 | 3,870,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,468,180,000 | 700,000 | 89.6171 | 3,870,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,467,480,000 | -660,000 | 89.5990 | 3,870,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,468,140,000 | 1,140,000 | 89.6160 | 3,870,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,467,000,000 | -820,000 | 89.5866 | 3,870,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,467,820,000 | 1,240,000 | 89.6078 | 3,870,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,466,580,000 | 1,280,000 | 89.5757 | 3,870,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,465,300,000 | -27,920,000 | 89.5426 | 3,870,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,493,220,000 | 180,000 | 90.2641 | 3,870,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,493,040,000 | -1,060,000 | 90.2594 | 3,870,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,494,100,000 | -1,920,000 | 90.2868 | 3,870,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,496,020,000 | 10,860,000 | 90.3364 | 3,870,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,485,160,000 | 100,000 | 90.0558 | 3,870,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,485,060,000 | 0 | 90.0532 | 3,870,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,485,060,000 | 200,000 | 90.0532 | 3,870,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,484,860,000 | 2,200,000 | 90.0481 | 3,870,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,482,660,000 | 900,000 | 89.9912 | 3,870,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,481,760,000 | 400,000 | 89.9680 | 3,870,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,481,360,000 | 640,000 | 89.9576 | 3,870,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,480,720,000 | -920,000 | 89.9411 | 3,870,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,481,640,000 | 3,320,000 | 89.9649 | 3,870,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,478,320,000 | 960,000 | 89.8791 | 3,870,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,477,360,000 | 11,520,000 | 89.8543 | 3,870,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,465,840,000 | 2,380,000 | 89.5566 | 3,870,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,463,460,000 | 1,900,000 | 89.4951 | 3,870,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,461,560,000 | 7,220,000 | 89.4460 | 3,870,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,454,340,000 | 760,000 | 89.2594 | 3,870,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,453,580,000 | 2,940,000 | 89.2398 | 3,870,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,450,640,000 | -1,800,000 | 89.1638 | 3,870,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,452,440,000 | 7,660,000 | 89.2103 | 3,870,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,444,780,000 | 3,700,000 | 89.0124 | 3,870,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,441,080,000 | 52,740,000 | 88.9168 | 3,870,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,388,340,000 | -10,340,000 | 87.5540 | 3,870,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,398,680,000 | -39,600,000 | 87.8212 | 3,870,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,438,280,000 | 9,140,000 | 88.8444 | 3,870,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,429,140,000 | -2,660,000 | 88.6083 | 3,870,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,431,800,000 | 8,380,000 | 88.6770 | 3,870,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,423,420,000 | 10,720,000 | 88.4605 | 3,870,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,412,700,000 | -6,680,000 | 88.1835 | 3,870,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,419,380,000 | -4,240,000 | 88.3561 | 3,870,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,423,620,000 | 340,000 | 88.4656 | 3,870,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,423,280,000 | -8,120,000 | 88.4568 | 3,870,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,431,400,000 | -420,000 | 88.6667 | 3,870,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,431,820,000 | 4,960,000 | 88.6775 | 3,870,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,426,860,000 | -120,000 | 88.5494 | 3,870,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,426,980,000 | -7,620,000 | 88.5525 | 3,870,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,434,600,000 | -134,060,000 | 88.7494 | 3,870,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,568,660,000 | 19,160,000 | 92.2134 | 3,870,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,549,500,000 | 320,000 | 91.7183 | 3,870,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,549,180,000 | -5,560,000 | 91.7101 | 3,870,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,554,740,000 | 1,980,000 | 91.8537 | 3,870,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,552,760,000 | 720,000 | 91.8026 | 3,870,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,552,040,000 | 500,000 | 91.7840 | 3,870,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,551,540,000 | 20,000 | 91.7711 | 3,870,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,551,520,000 | 3,220,000 | 91.7705 | 3,870,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,548,300,000 | -800,000 | 91.6873 | 3,870,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,549,100,000 | -560,000 | 91.7080 | 3,870,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,549,660,000 | 1,320,000 | 91.7225 | 3,870,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,548,340,000 | 220,000 | 91.6884 | 3,870,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,548,120,000 | 1,160,000 | 91.6827 | 3,870,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,546,960,000 | 600,000 | 91.6527 | 3,870,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,546,360,000 | -3,280,000 | 91.6372 | 3,870,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,549,640,000 | -3,500,000 | 91.7220 | 3,870,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,553,140,000 | 3,860,000 | 91.8124 | 3,870,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,549,280,000 | 780,000 | 91.7127 | 3,870,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,548,500,000 | 0 | 91.6925 | 3,870,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,548,500,000 | 20,000 | 91.6925 | 3,870,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,548,480,000 | 0 | 91.6920 | 3,870,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,548,480,000 | 300,000 | 91.6920 | 3,870,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,548,180,000 | 860,000 | 91.6842 | 3,870,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,547,320,000 | 0 | 91.6620 | 3,870,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,547,320,000 | 0 | 91.6620 | 3,870,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,547,320,000 | 0 | 91.6620 | 3,870,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,547,320,000 | 0 | 91.6620 | 3,870,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,547,320,000 | 0 | 91.6620 | 3,870,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,547,320,000 | 0 | 91.6620 | 3,870,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,547,320,000 | -800,000 | 91.6620 | 3,870,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,548,120,000 | 1,940,000 | 91.6827 | 3,870,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,546,180,000 | 0 | 91.6326 | 3,870,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,546,180,000 | 0 | 91.6326 | 3,870,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,546,180,000 | 280,000 | 91.6326 | 3,870,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,545,900,000 | 17,060,000 | 91.6253 | 3,870,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,528,840,000 | 0 | 91.1845 | 3,870,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,528,840,000 | 0 | 91.1845 | 3,870,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,528,840,000 | 220,000 | 91.1845 | 3,870,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,528,620,000 | 400,000 | 91.1788 | 3,870,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,528,220,000 | -4,640,000 | 91.1685 | 3,870,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,532,860,000 | 300,000 | 91.2884 | 3,870,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,532,560,000 | 0 | 91.2806 | 3,870,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,532,560,000 | 1,060,000 | 91.2806 | 3,870,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,531,500,000 | 0 | 91.2532 | 3,870,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,531,500,000 | 380,000 | 91.2532 | 3,870,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,531,120,000 | -1,000,000 | 91.2434 | 3,870,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,532,120,000 | 600,000 | 91.2693 | 3,870,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,531,520,000 | 1,140,000 | 91.2537 | 3,870,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,530,380,000 | 1,620,000 | 91.2243 | 3,870,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,528,760,000 | 0 | 91.1824 | 3,870,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,528,760,000 | 800,000 | 91.1824 | 3,870,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,527,960,000 | -1,000,000 | 91.1618 | 3,870,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,528,960,000 | 980,000 | 91.1876 | 3,870,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,527,980,000 | 0 | 91.1623 | 3,870,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,527,980,000 | 1,640,000 | 91.1623 | 3,870,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,526,340,000 | 800,000 | 91.1199 | 3,870,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,525,540,000 | 0 | 91.0992 | 3,870,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,525,540,000 | -600,000 | 91.0992 | 3,870,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,526,140,000 | 0 | 91.1147 | 3,870,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,526,140,000 | -560,000 | 91.1147 | 3,870,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,526,700,000 | 0 | 91.1292 | 3,870,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,526,700,000 | 0 | 91.1292 | 3,870,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,526,700,000 | 1,660,000 | 91.1292 | 3,870,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,525,040,000 | 1,500,000 | 91.0863 | 3,870,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,523,540,000 | 1,140,000 | 91.0475 | 3,870,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,522,400,000 | 0 | 91.0181 | 3,870,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,522,400,000 | 600,000 | 91.0181 | 3,870,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,521,800,000 | -1,000,000 | 91.0026 | 3,870,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,522,800,000 | -40,000 | 91.0284 | 3,870,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,522,840,000 | -20,000 | 91.0295 | 3,870,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,522,860,000 | 0 | 91.0300 | 3,870,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,522,860,000 | -740,000 | 91.0300 | 3,870,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,523,600,000 | -340,000 | 91.0491 | 3,870,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,523,940,000 | -700,000 | 91.0579 | 3,870,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,524,640,000 | 11,000,000 | 91.0760 | 3,870,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,513,640,000 | 0 | 90.7917 | 3,870,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,513,640,000 | 40,000 | 90.7917 | 3,870,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,513,600,000 | -620,000 | 90.7907 | 3,870,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,514,220,000 | -500,000 | 90.8067 | 3,870,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,514,720,000 | -440,000 | 90.8196 | 3,870,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,515,160,000 | -1,100,000 | 90.8310 | 3,870,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,516,260,000 | -1,380,000 | 90.8594 | 3,870,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,517,640,000 | 200,000 | 90.8951 | 3,870,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,517,440,000 | -760,000 | 90.8899 | 3,870,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,518,200,000 | -200,000 | 90.9096 | 3,870,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,518,400,000 | 1,600,000 | 90.9147 | 3,870,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,516,800,000 | -1,500,000 | 90.8734 | 3,870,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,518,300,000 | -440,000 | 90.9121 | 3,870,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,518,740,000 | 25,220,000 | 90.9235 | 3,870,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,493,520,000 | 13,300,000 | 90.2718 | 3,870,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,480,220,000 | 1,520,000 | 89.9282 | 3,870,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,478,700,000 | -240,000 | 89.8889 | 3,870,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,478,940,000 | -2,440,000 | 89.8951 | 3,870,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,481,380,000 | 2,560,000 | 89.9581 | 3,870,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,478,820,000 | -11,200,000 | 89.8920 | 3,870,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,490,020,000 | -5,180,000 | 90.1814 | 3,870,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,495,200,000 | -1,000,000 | 90.3152 | 3,870,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,496,200,000 | -3,660,000 | 90.3411 | 3,870,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,499,860,000 | 120,000 | 90.4357 | 3,870,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,499,740,000 | -340,000 | 90.4326 | 3,870,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,500,080,000 | -20,000 | 90.4413 | 3,870,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,500,100,000 | -840,000 | 90.4419 | 3,870,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,500,940,000 | -200,000 | 90.4636 | 3,870,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,501,140,000 | -140,000 | 90.4687 | 3,870,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,501,280,000 | -2,080,000 | 90.4724 | 3,870,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,503,360,000 | -380,000 | 90.5261 | 3,870,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,503,740,000 | 1,360,000 | 90.5359 | 3,870,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,502,380,000 | 1,260,000 | 90.5008 | 3,870,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,501,120,000 | -5,260,000 | 90.4682 | 3,870,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,506,380,000 | 640,000 | 90.6041 | 3,870,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,505,740,000 | 580,000 | 90.5876 | 3,870,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,505,160,000 | 4,530,000 | 90.5726 | 3,870,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,500,630,000 | -1,000,000 | 90.4556 | 3,870,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,501,630,000 | -1,560,000 | 90.4814 | 3,870,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,503,190,000 | -2,020,000 | 90.5217 | 3,870,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,505,210,000 | -900,000 | 90.5739 | 3,870,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,506,110,000 | 4,440,000 | 90.5972 | 3,870,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,501,670,000 | 1,580,000 | 90.4824 | 3,870,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,500,090,000 | -60,000 | 90.4416 | 3,870,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,500,150,000 | -5,540,000 | 90.4432 | 3,870,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,505,690,000 | -1,100,000 | 90.5863 | 3,870,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,506,790,000 | -6,320,000 | 90.6147 | 3,870,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,513,110,000 | -8,400,000 | 90.7780 | 3,870,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,521,510,000 | -34,340,000 | 90.9951 | 3,870,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,555,850,000 | -5,040,000 | 91.8824 | 3,870,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,560,890,000 | -60,000 | 92.0127 | 3,870,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,560,950,000 | 0 | 92.0142 | 3,870,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,560,950,000 | 0 | 92.0142 | 3,870,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,560,950,000 | 0 | 92.0142 | 3,870,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,560,950,000 | 560,000 | 92.0142 | 3,870,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,560,390,000 | 760,000 | 91.9997 | 3,870,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,559,630,000 | 2,100,000 | 91.9801 | 3,870,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,557,530,000 | -200,000 | 91.9258 | 3,870,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,557,730,000 | 1,980,000 | 91.9310 | 3,870,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,555,750,000 | 2,420,000 | 91.8798 | 3,870,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,553,330,000 | 140,000 | 91.8173 | 3,870,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,553,190,000 | 20,000 | 91.8137 | 3,870,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,553,170,000 | 1,720,000 | 91.8132 | 3,870,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,551,450,000 | 0 | 91.7687 | 3,870,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,551,450,000 | 0 | 91.7687 | 3,870,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,551,450,000 | 260,000 | 91.7687 | 3,870,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,551,190,000 | 80,000 | 91.7620 | 3,870,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,551,110,000 | 500,000 | 91.7599 | 3,870,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,550,610,000 | 260,000 | 91.7470 | 3,870,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,550,350,000 | 0 | 91.7403 | 3,870,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,550,350,000 | 360,000 | 91.7403 | 3,870,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,549,990,000 | 120,000 | 91.7310 | 3,870,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,549,870,000 | 80,000 | 91.7279 | 3,870,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,549,790,000 | 0 | 91.7258 | 3,870,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,549,790,000 | -80,000 | 91.7258 | 3,870,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,549,870,000 | -400,000 | 91.7279 | 3,870,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,550,270,000 | 100,000 | 91.7382 | 3,870,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,550,170,000 | -160,000 | 91.7357 | 3,870,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,550,330,000 | -1,900,000 | 91.7398 | 3,870,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,552,230,000 | 20,000 | 91.7889 | 3,870,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,552,210,000 | -100,000 | 91.7884 | 3,870,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,552,310,000 | 180,000 | 91.7910 | 3,870,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,552,130,000 | 0 | 91.7863 | 3,870,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,552,130,000 | -920,000 | 91.7863 | 3,870,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,553,050,000 | 6,860,000 | 91.8101 | 3,870,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,546,190,000 | 0 | 91.6328 | 3,870,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,546,190,000 | 0 | 91.6328 | 3,870,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,546,190,000 | 0 | 91.6328 | 3,870,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,546,190,000 | 0 | 91.6328 | 3,870,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,546,190,000 | 0 | 91.6328 | 3,870,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,546,190,000 | 0 | 91.6328 | 3,870,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,546,190,000 | 0 | 91.6328 | 3,870,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,546,190,000 | 0 | 91.6328 | 3,870,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,546,190,000 | 760,000 | 91.6328 | 3,870,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,545,430,000 | 0 | 91.6132 | 3,870,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,545,430,000 | 0 | 91.6132 | 3,870,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,545,430,000 | -14,960,000 | 91.6132 | 3,870,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,560,390,000 | 0 | 91.9997 | 3,870,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,560,390,000 | 0 | 91.9997 | 3,870,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,560,390,000 | 0 | 91.9997 | 3,870,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,560,390,000 | 80,000 | 91.9997 | 3,870,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,560,310,000 | 0 | 91.9977 | 3,870,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,560,310,000 | 20,000 | 91.9977 | 3,870,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,560,290,000 | 0 | 91.9972 | 3,870,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,560,290,000 | 280,000 | 91.9972 | 3,870,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,560,010,000 | -25,060,000 | 91.9899 | 3,870,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,585,070,000 | 0 | 92.6375 | 3,870,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,585,070,000 | 40,000 | 92.6375 | 3,870,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,585,030,000 | 2,000,000 | 92.6364 | 3,870,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,583,030,000 | 20,000 | 92.5848 | 3,870,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,583,010,000 | -420,000 | 92.5842 | 3,870,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,583,430,000 | 200,000 | 92.5951 | 3,870,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,583,230,000 | 0 | 92.5899 | 3,870,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,583,230,000 | 260,000 | 92.5899 | 3,870,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,582,970,000 | -60,000 | 92.5832 | 3,870,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,583,030,000 | 0 | 92.5848 | 3,870,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,583,030,000 | -10,160,000 | 92.5848 | 3,870,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,593,190,000 | 200,000 | 92.8473 | 3,870,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,592,990,000 | -700,000 | 92.8421 | 3,870,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,593,690,000 | 900,000 | 92.8602 | 3,870,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,592,790,000 | 280,000 | 92.8370 | 3,870,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,592,510,000 | -60,000 | 92.8297 | 3,870,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,592,570,000 | 60,000 | 92.8313 | 3,870,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,592,510,000 | 100,000 | 92.8297 | 3,870,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,592,410,000 | 120,000 | 92.8271 | 3,870,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,592,290,000 | 0 | 92.8240 | 3,870,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,592,290,000 | 20,000 | 92.8240 | 3,870,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,592,270,000 | 0 | 92.8235 | 3,870,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,592,270,000 | 0 | 92.8235 | 3,870,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,592,270,000 | 0 | 92.8235 | 3,870,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,592,270,000 | 0 | 92.8235 | 3,870,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,592,270,000 | 0 | 92.8235 | 3,870,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,592,270,000 | 0 | 92.8235 | 3,870,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,592,270,000 | 0 | 92.8235 | 3,870,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,592,270,000 | 440,000 | 92.8235 | 3,870,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,591,830,000 | 0 | 92.8121 | 3,870,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,591,830,000 | 0 | 92.8121 | 3,870,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,591,830,000 | -9,820,000 | 92.8121 | 3,870,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,601,650,000 | 20,000 | 93.0659 | 3,870,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,601,630,000 | 0 | 93.0654 | 3,870,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,601,630,000 | 20,000 | 93.0654 | 3,870,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,601,610,000 | 180,000 | 93.0649 | 3,870,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,601,430,000 | -280,000 | 93.0602 | 3,870,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,601,710,000 | -210,000 | 93.0674 | 3,870,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,601,920,000 | 1,280,000 | 93.0729 | 3,870,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,600,640,000 | 0 | 93.0398 | 3,870,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,600,640,000 | 300,000 | 93.0398 | 3,870,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,600,340,000 | -6,920,000 | 93.0320 | 3,870,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,607,260,000 | 120,000 | 93.2109 | 3,870,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,607,140,000 | 160,000 | 93.2078 | 3,870,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,606,980,000 | 0 | 93.2036 | 3,870,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,606,980,000 | 0 | 93.2036 | 3,870,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,606,980,000 | 120,000 | 93.2036 | 3,870,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,606,860,000 | 120,000 | 93.2005 | 3,870,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,606,740,000 | -6,380,000 | 93.1974 | 3,870,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,613,120,000 | 20,000 | 93.3623 | 3,870,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,613,100,000 | -6,380,000 | 93.3618 | 3,870,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,619,480,000 | -1,980,000 | 93.5266 | 3,870,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,621,460,000 | -200,000 | 93.5778 | 3,870,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,621,660,000 | -300,000 | 93.5829 | 3,870,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,621,960,000 | 240,000 | 93.5907 | 3,870,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,621,720,000 | 0 | 93.5845 | 3,870,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,621,720,000 | 20,000 | 93.5845 | 3,870,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,621,700,000 | -200,000 | 93.5840 | 3,870,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,621,900,000 | 0 | 93.5891 | 3,870,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,621,900,000 | 0 | 93.5891 | 3,870,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,621,900,000 | 100,760,000 | 93.5891 | 3,870,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,521,140,000 | 240,000 | 90.9855 | 3,870,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,520,900,000 | 0 | 90.9793 | 3,870,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,520,900,000 | -20,000 | 90.9793 | 3,870,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,520,920,000 | 200,000 | 90.9798 | 3,870,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,520,720,000 | 0 | 90.9747 | 3,870,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,520,720,000 | -200,000 | 90.9747 | 3,870,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,520,920,000 | -2,040,000 | 90.9798 | 3,870,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,522,960,000 | 100,000 | 91.0326 | 3,870,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,522,860,000 | 20,000 | 91.0300 | 3,870,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,522,840,000 | 180,000 | 91.0295 | 3,870,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,522,660,000 | -180,000 | 91.0248 | 3,870,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,522,840,000 | 0 | 91.0295 | 3,870,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,522,840,000 | 0 | 91.0295 | 3,870,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,522,840,000 | 0 | 91.0295 | 3,870,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,522,840,000 | 0 | 91.0295 | 3,870,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,522,840,000 | 500,000 | 91.0295 | 3,870,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,522,340,000 | -360,000 | 91.0165 | 3,870,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,522,700,000 | -80,000 | 91.0258 | 3,870,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,522,780,000 | 0 | 91.0279 | 3,870,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,522,780,000 | -800,000 | 91.0279 | 3,870,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,523,580,000 | 0 | 91.0486 | 3,870,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,523,580,000 | 40,000 | 91.0486 | 3,870,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,523,540,000 | -60,000 | 91.0475 | 3,870,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,523,600,000 | -200,000 | 91.0491 | 3,870,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,523,800,000 | -100,000 | 91.0543 | 3,870,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,523,900,000 | 0 | 91.0568 | 3,870,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,523,900,000 | 0 | 91.0568 | 3,870,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,523,900,000 | 380,000 | 91.0568 | 3,870,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,523,520,000 | 0 | 91.0470 | 3,870,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,523,520,000 | -20,000 | 91.0470 | 3,870,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,523,540,000 | 0 | 91.0475 | 3,870,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,523,540,000 | 0 | 91.0475 | 3,870,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,523,540,000 | 0 | 91.0475 | 3,870,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,523,540,000 | 100,000 | 91.0475 | 3,870,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,523,440,000 | 0 | 91.0450 | 3,870,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,523,440,000 | -380,000 | 91.0450 | 3,870,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,523,820,000 | -1,500,000 | 91.0548 | 3,870,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,525,320,000 | 340,000 | 91.0935 | 3,870,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,524,980,000 | 40,000 | 91.0848 | 3,870,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,524,940,000 | 0 | 91.0837 | 3,870,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,524,940,000 | 0 | 91.0837 | 3,870,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,524,940,000 | 20,000 | 91.0837 | 3,870,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,524,920,000 | 0 | 91.0832 | 3,870,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,524,920,000 | 0 | 91.0832 | 3,870,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,524,920,000 | -500,000 | 91.0832 | 3,870,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,525,420,000 | -60,000 | 91.0961 | 3,870,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,525,480,000 | -240,000 | 91.0977 | 3,870,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,525,720,000 | 0 | 91.1039 | 3,870,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,525,720,000 | 0 | 91.1039 | 3,870,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,525,720,000 | 0 | 91.1039 | 3,870,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,525,720,000 | -20,000 | 91.1039 | 3,870,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,525,740,000 | 0 | 91.1044 | 3,870,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,525,740,000 | 20,000 | 91.1044 | 3,870,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,525,720,000 | -10,620,000 | 91.1039 | 3,870,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,536,340,000 | 0 | 91.3783 | 3,870,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,536,340,000 | 0 | 91.3783 | 3,870,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,536,340,000 | 0 | 91.3783 | 3,870,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,536,340,000 | -2,420,000 | 91.3783 | 3,870,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,538,760,000 | -820,000 | 91.4408 | 3,870,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,539,580,000 | 0 | 91.4620 | 3,870,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,539,580,000 | 0 | 91.4620 | 3,870,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,539,580,000 | 20,000 | 91.4620 | 3,870,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,539,560,000 | -1,060,000 | 91.4615 | 3,870,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,540,620,000 | -640,000 | 91.4889 | 3,870,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,541,260,000 | -13,120,000 | 91.5054 | 3,870,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,554,380,000 | -81,260,000 | 91.8444 | 3,870,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,635,640,000 | -2,480,000 | 93.9442 | 3,870,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,638,120,000 | -2,620,000 | 94.0083 | 3,870,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,640,740,000 | -5,640,000 | 94.0760 | 3,870,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,646,380,000 | -2,640,000 | 94.2217 | 3,870,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,649,020,000 | -1,040,000 | 94.2899 | 3,870,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,650,060,000 | -3,080,000 | 94.3168 | 3,870,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,653,140,000 | -260,000 | 94.3964 | 3,870,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,653,400,000 | 0 | 94.4031 | 3,870,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,653,400,000 | -1,280,000 | 94.4031 | 3,870,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,654,680,000 | -1,860,000 | 94.4362 | 3,870,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,656,540,000 | 100,000 | 94.4842 | 3,870,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,656,440,000 | 0 | 94.4817 | 3,870,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,656,440,000 | 0 | 94.4817 | 3,870,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,656,440,000 | -860,000 | 94.4817 | 3,870,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,657,300,000 | -340,000 | 94.5039 | 3,870,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,657,640,000 | -6,620,000 | 94.5127 | 3,870,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,664,260,000 | -4,020,000 | 94.6837 | 3,870,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,668,280,000 | 0 | 94.7876 | 3,870,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,668,280,000 | -2,340,000 | 94.7876 | 3,870,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,670,620,000 | -5,280,000 | 94.8481 | 3,870,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,675,900,000 | -620,000 | 94.9845 | 3,870,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,676,520,000 | -200,000 | 95.0005 | 3,870,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,676,720,000 | -2,680,000 | 95.0057 | 3,870,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,679,400,000 | -200,000 | 95.0749 | 3,870,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,679,600,000 | -1,400,000 | 95.0801 | 3,870,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,681,000,000 | -4,600,000 | 95.1163 | 3,870,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,685,600,000 | -5,200,000 | 95.2351 | 3,870,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,690,800,000 | -960,000 | 95.3695 | 3,870,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,691,760,000 | -1,060,000 | 95.3943 | 3,870,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,692,820,000 | -520,000 | 95.4217 | 3,870,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,693,340,000 | -300,000 | 95.4351 | 3,870,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,693,640,000 | 20,000 | 95.4429 | 3,870,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,693,620,000 | 0 | 95.4424 | 3,870,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,693,620,000 | 240,000 | 95.4424 | 3,870,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,693,380,000 | 20,000 | 95.4362 | 3,870,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,693,360,000 | -220,000 | 95.4357 | 3,870,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,693,580,000 | -840,000 | 95.4413 | 3,870,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,694,420,000 | -540,000 | 95.4630 | 3,870,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,694,960,000 | -660,000 | 95.4770 | 3,870,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,695,620,000 | 1,020,000 | 95.4941 | 3,870,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,694,600,000 | -580,000 | 95.4677 | 3,870,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,695,180,000 | 50,780,000 | 95.4827 | 3,870,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,644,400,000 | 0 | 94.1705 | 3,870,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,644,400,000 | 260,000 | 94.1705 | 3,870,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,644,140,000 | 60,000 | 94.1638 | 3,870,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,644,080,000 | -360,000 | 94.1623 | 3,870,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,644,440,000 | -1,980,000 | 94.1716 | 3,870,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,646,420,000 | 52,340,000 | 94.2227 | 3,870,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,594,080,000 | 160,000 | 92.8703 | 3,870,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,593,920,000 | -52,700,000 | 92.8661 | 3,870,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,646,620,000 | 50,000,000 | 94.2279 | 3,870,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,596,620,000 | -840,000 | 92.9359 | 3,870,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,597,460,000 | -520,000 | 92.9576 | 3,870,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,597,980,000 | 120,000 | 92.9711 | 3,870,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,597,860,000 | -460,000 | 92.9680 | 3,870,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,598,320,000 | 40,000 | 92.9798 | 3,870,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,598,280,000 | -2,200,000 | 92.9788 | 3,870,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,600,480,000 | -8,740,000 | 93.0357 | 3,870,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,609,220,000 | 0 | 93.2615 | 3,870,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,609,220,000 | -200,000 | 93.2615 | 3,870,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,609,420,000 | -1,220,000 | 93.2667 | 3,870,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,610,640,000 | -2,080,000 | 93.2982 | 3,870,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,612,720,000 | -1,540,000 | 93.3519 | 3,870,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,614,260,000 | 0 | 93.3917 | 3,870,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,614,260,000 | 200,000 | 93.3917 | 3,870,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,614,060,000 | 0 | 93.3866 | 3,870,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,614,060,000 | 0 | 93.3866 | 3,870,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,614,060,000 | 40,000 | 93.3866 | 3,870,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,614,020,000 | -620,000 | 93.3855 | 3,870,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,614,640,000 | 0 | 93.4016 | 3,870,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,614,640,000 | -80,000 | 93.4016 | 3,870,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,614,720,000 | 20,000 | 93.4036 | 3,870,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,614,700,000 | -160,000 | 93.4031 | 3,870,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,614,860,000 | -40,000 | 93.4072 | 3,870,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,614,900,000 | -320,000 | 93.4083 | 3,870,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,615,220,000 | -100,000 | 93.4165 | 3,870,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,615,320,000 | -500,000 | 93.4191 | 3,870,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,615,820,000 | -200,000 | 93.4320 | 3,870,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,616,020,000 | 0 | 93.4372 | 3,870,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,616,020,000 | -17,840,000 | 93.4372 | 3,870,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,633,860,000 | -400,000 | 93.8982 | 3,870,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,634,260,000 | -1,220,000 | 93.9085 | 3,870,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,635,480,000 | -560,000 | 93.9401 | 3,870,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,636,040,000 | -640,000 | 93.9545 | 3,870,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,636,680,000 | -300,000 | 93.9711 | 3,870,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,636,980,000 | -200,000 | 93.9788 | 3,870,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,637,180,000 | -700,000 | 93.9840 | 3,870,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,637,880,000 | -480,000 | 94.0021 | 3,870,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,638,360,000 | -160,000 | 94.0145 | 3,870,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,638,520,000 | -300,000 | 94.0186 | 3,870,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,638,820,000 | -1,020,000 | 94.0264 | 3,870,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,639,840,000 | -6,240,000 | 94.0527 | 3,870,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,646,080,000 | -880,000 | 94.2140 | 3,870,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,646,960,000 | -20,000 | 94.2367 | 3,870,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,646,980,000 | -6,000,000 | 94.2372 | 3,870,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,652,980,000 | 0 | 94.3922 | 3,870,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,652,980,000 | -4,140,000 | 94.3922 | 3,870,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,657,120,000 | -100,000 | 94.4992 | 3,870,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,657,220,000 | 0 | 94.5018 | 3,870,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,657,220,000 | -900,000 | 94.5018 | 3,870,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,658,120,000 | -20,000 | 94.5251 | 3,870,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,658,140,000 | 0 | 94.5256 | 3,870,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,658,140,000 | -5,420,000 | 94.5256 | 3,870,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,663,560,000 | -280,000 | 94.6656 | 3,870,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,663,840,000 | -480,000 | 94.6729 | 3,870,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,664,320,000 | 320,000 | 94.6853 | 3,870,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,664,000,000 | -360,000 | 94.6770 | 3,870,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,664,360,000 | -800,000 | 94.6863 | 3,870,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,665,160,000 | -3,540,000 | 94.7070 | 3,870,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,668,700,000 | 620,000 | 94.7984 | 3,870,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,668,080,000 | -320,000 | 94.7824 | 3,870,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,668,400,000 | 0 | 94.7907 | 3,870,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,668,400,000 | 0 | 94.7907 | 3,870,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,668,400,000 | -440,000 | 94.7907 | 3,870,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,668,840,000 | -920,000 | 94.8021 | 3,870,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,669,760,000 | -620,000 | 94.8258 | 3,870,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,670,380,000 | -980,000 | 94.8419 | 3,870,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,671,360,000 | -800,000 | 94.8672 | 3,870,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,672,160,000 | -660,000 | 94.8879 | 3,870,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,672,820,000 | -520,000 | 94.9049 | 3,870,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,673,340,000 | -940,000 | 94.9183 | 3,870,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,674,280,000 | 360,000 | 94.9426 | 3,870,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,673,920,000 | -4,480,000 | 94.9333 | 3,870,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,678,400,000 | 20,000 | 95.0491 | 3,870,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,678,380,000 | 0 | 95.0486 | 3,870,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,678,380,000 | 0 | 95.0486 | 3,870,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,678,380,000 | 1,040,000 | 95.0486 | 3,870,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,677,340,000 | -2,640,000 | 95.0217 | 3,870,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,679,980,000 | 0 | 95.0899 | 3,870,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,679,980,000 | -4,040,000 | 95.0899 | 3,870,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,684,020,000 | -2,040,000 | 95.1943 | 3,870,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,686,060,000 | -940,000 | 95.2470 | 3,870,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,687,000,000 | -420,000 | 95.2713 | 3,870,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,687,420,000 | -1,180,000 | 95.2822 | 3,870,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,688,600,000 | 2,580,000 | 95.3127 | 3,870,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,686,020,000 | 80,000 | 95.2460 | 3,870,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,685,940,000 | -540,000 | 95.2439 | 3,870,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,686,480,000 | -300,000 | 95.2579 | 3,870,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,686,780,000 | 1,340,000 | 95.2656 | 3,870,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,685,440,000 | 120,000 | 95.2310 | 3,870,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,685,320,000 | -1,200,000 | 95.2279 | 3,870,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,686,520,000 | 720,000 | 95.2589 | 3,870,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,685,800,000 | 1,420,000 | 95.2403 | 3,870,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,684,380,000 | -1,380,000 | 95.2036 | 3,870,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,685,760,000 | -20,200,000 | 95.2393 | 3,870,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,705,960,000 | 19,700,000 | 95.7612 | 3,870,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,686,260,000 | -14,940,000 | 95.2522 | 3,870,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,701,200,000 | 0 | 95.6382 | 3,870,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,701,200,000 | 300,000 | 95.6382 | 3,870,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,700,900,000 | 0 | 95.6305 | 3,870,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,700,900,000 | 0 | 95.6305 | 3,870,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,700,900,000 | 300,000 | 95.6305 | 3,870,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,700,600,000 | 0 | 95.6227 | 3,870,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,700,600,000 | 220,000 | 95.6227 | 3,870,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,700,380,000 | 0 | 95.6171 | 3,870,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,700,380,000 | 640,000 | 95.6171 | 3,870,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,699,740,000 | 0 | 95.6005 | 3,870,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,699,740,000 | 0 | 95.6005 | 3,870,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,699,740,000 | 0 | 95.6005 | 3,870,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,699,740,000 | 200,000 | 95.6005 | 3,870,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,699,540,000 | 20,000 | 95.5953 | 3,870,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,699,520,000 | -4,020,000 | 95.5948 | 3,870,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,703,540,000 | 0 | 95.6987 | 3,870,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,703,540,000 | 0 | 95.6987 | 3,870,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,703,540,000 | 0 | 95.6987 | 3,870,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,703,540,000 | 0 | 95.6987 | 3,870,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,703,540,000 | 0 | 95.6987 | 3,870,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,703,540,000 | 0 | 95.6987 | 3,870,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,703,540,000 | -500,000 | 95.6987 | 3,870,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,704,040,000 | 600,000 | 95.7116 | 3,870,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,703,440,000 | 0 | 95.6961 | 3,870,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,703,440,000 | 0 | 95.6961 | 3,870,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,703,440,000 | -40,000 | 95.6961 | 3,870,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,703,480,000 | 0 | 95.6972 | 3,870,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,703,480,000 | 0 | 95.6972 | 3,870,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,703,480,000 | 0 | 95.6972 | 3,870,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,703,480,000 | 0 | 95.6972 | 3,870,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,703,480,000 | 280,000 | 95.6972 | 3,870,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,703,200,000 | 41,780,000 | 95.6899 | 3,870,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,661,420,000 | 2,280,000 | 94.6103 | 3,870,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,659,140,000 | 0 | 94.5514 | 3,870,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,659,140,000 | -400,000 | 94.5514 | 3,870,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,659,540,000 | 140,000 | 94.5618 | 3,870,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,659,400,000 | -200,000 | 94.5581 | 3,870,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,659,600,000 | -40,000 | 94.5633 | 3,870,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,659,640,000 | 0 | 94.5643 | 3,870,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,659,640,000 | 0 | 94.5643 | 3,870,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,659,640,000 | -20,000 | 94.5643 | 3,870,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,659,660,000 | 1,900,000 | 94.5649 | 3,870,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,657,760,000 | 0 | 94.5158 | 3,870,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,657,760,000 | -2,060,000 | 94.5158 | 3,870,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,659,820,000 | 80,000 | 94.5690 | 3,870,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,659,740,000 | 2,080,000 | 94.5669 | 3,870,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,657,660,000 | 5,575,000 | 94.5132 | 3,870,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,652,085,000 | -500,000 | 94.3691 | 3,870,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,652,585,000 | -500,000 | 94.3820 | 3,870,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,653,085,000 | 660,000 | 94.3950 | 3,870,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,652,425,000 | -660,000 | 94.3779 | 3,870,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,653,085,000 | -3,060,000 | 94.3950 | 3,870,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,656,145,000 | 263,760,000 | 94.4740 | 3,870,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,392,385,000 | -3,080,000 | 87.6585 | 3,870,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,395,465,000 | -2,200,000 | 87.7381 | 3,870,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,397,665,000 | 1,612,745,000 | 87.7950 | 3,870,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,784,920,000 | -40,000 | 46.1220 | 3,870,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,784,960,000 | 1,200,000 | 46.1230 | 3,870,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,783,760,000 | 80,000 | 46.0920 | 3,870,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,783,680,000 | -140,000 | 46.0899 | 3,870,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,783,820,000 | -214,420,000 | 46.0935 | 3,870,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,998,240,000 | -53,740,000 | 51.6341 | 3,870,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,051,980,000 | -2,280,000 | 53.0227 | 3,870,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,054,260,000 | 580,000 | 53.0817 | 3,870,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,053,680,000 | -36,200,000 | 53.0667 | 3,870,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,089,880,000 | -10,760,000 | 54.0021 | 3,870,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,100,640,000 | 860,000 | 54.2801 | 3,870,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,099,780,000 | -89,260,000 | 54.2579 | 3,870,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,189,040,000 | 160,000 | 56.5643 | 3,870,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,188,880,000 | -353,420,000 | 56.5602 | 3,870,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,542,300,000 | 280,000 | 65.6925 | 3,870,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,542,020,000 | -1,109,780,000 | 65.6853 | 3,870,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,651,800,000 | -320,000 | 94.3618 | 3,870,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,652,120,000 | 180,000 | 94.3700 | 3,870,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,651,940,000 | -1,600,000 | 94.3654 | 3,870,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,653,540,000 | -16,760,000 | 94.4067 | 3,870,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,670,300,000 | 100,000 | 94.8398 | 3,870,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,670,200,000 | -420,000 | 94.8372 | 3,870,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,670,620,000 | 30,820,000 | 94.8481 | 3,870,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,639,800,000 | 2,460,000 | 94.0517 | 3,870,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,637,340,000 | -60,000 | 93.9881 | 3,870,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,637,400,000 | 260,000 | 93.9897 | 3,870,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,637,140,000 | -120,000 | 93.9829 | 3,870,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,637,260,000 | -4,000,000 | 93.9860 | 3,870,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,641,260,000 | 160,000 | 94.0894 | 3,870,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,641,100,000 | -3,300,000 | 94.0853 | 3,870,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,644,400,000 | 0 | 94.1705 | 3,870,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,644,400,000 | 300,000 | 94.1705 | 3,870,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,644,100,000 | 0 | 94.1628 | 3,870,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,644,100,000 | 20,000 | 94.1628 | 3,870,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,644,080,000 | 0 | 94.1623 | 3,870,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,644,080,000 | 1,060,000 | 94.1623 | 3,870,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,643,020,000 | -300,000 | 94.1349 | 3,870,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,643,320,000 | 0 | 94.1426 | 3,870,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,643,320,000 | -160,000 | 94.1426 | 3,870,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,643,480,000 | 0 | 94.1468 | 3,870,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,643,480,000 | 0 | 94.1468 | 3,870,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,643,480,000 | 0 | 94.1468 | 3,870,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,643,480,000 | 0 | 94.1468 | 3,870,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,643,480,000 | 0 | 94.1468 | 3,870,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,643,480,000 | 0 | 94.1468 | 3,870,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,643,480,000 | -20,000 | 94.1468 | 3,870,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,643,500,000 | 60,000 | 94.1473 | 3,870,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,643,440,000 | 20,480,000 | 94.1457 | 3,870,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,622,960,000 | -180,000 | 93.6165 | 3,870,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,623,140,000 | 0 | 93.6212 | 3,870,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,623,140,000 | 7,460,000 | 93.6212 | 3,870,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,615,680,000 | 0 | 93.4284 | 3,870,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,615,680,000 | 260,000 | 93.4284 | 3,870,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,615,420,000 | 100,000 | 93.4217 | 3,870,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,615,320,000 | -240,000 | 93.4191 | 3,870,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,615,560,000 | 120,000 | 93.4253 | 3,870,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,615,440,000 | 60,000 | 93.4222 | 3,870,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,615,380,000 | 280,000 | 93.4207 | 3,870,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,615,100,000 | 6,500,000 | 93.4134 | 3,870,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,608,600,000 | 0 | 93.2455 | 3,870,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,608,600,000 | -640,000 | 93.2455 | 3,870,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,609,240,000 | -20,000 | 93.2620 | 3,870,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,609,260,000 | 0 | 93.2625 | 3,870,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,609,260,000 | -120,000 | 93.2625 | 3,870,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,609,380,000 | -80,000 | 93.2656 | 3,870,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,609,460,000 | 20,000 | 93.2677 | 3,870,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,609,440,000 | -440,000 | 93.2672 | 3,870,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,609,880,000 | 580,000 | 93.2786 | 3,870,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,609,300,000 | -1,420,000 | 93.2636 | 3,870,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,610,720,000 | -40,000 | 93.3003 | 3,870,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,610,760,000 | -60,000 | 93.3013 | 3,870,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,610,820,000 | -180,000 | 93.3028 | 3,870,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,611,000,000 | -60,000 | 93.3075 | 3,870,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,611,060,000 | 0 | 93.3090 | 3,870,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,611,060,000 | 20,000 | 93.3090 | 3,870,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,611,040,000 | 0 | 93.3085 | 3,870,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,611,040,000 | -260,000 | 93.3085 | 3,870,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,611,300,000 | 0 | 93.3152 | 3,870,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,611,300,000 | 0 | 93.3152 | 3,870,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,611,300,000 | -2,800,000 | 93.3152 | 3,870,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,614,100,000 | 220,000 | 93.3876 | 3,870,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,613,880,000 | -160,000 | 93.3819 | 3,870,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,614,040,000 | 0 | 93.3860 | 3,870,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,614,040,000 | -5,840,000 | 93.3860 | 3,870,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,619,880,000 | -1,400,000 | 93.5370 | 3,870,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,621,280,000 | 300,000 | 93.5731 | 3,870,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,620,980,000 | 60,000 | 93.5654 | 3,870,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,620,920,000 | 280,000 | 93.5638 | 3,870,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,620,640,000 | 640,000 | 93.5566 | 3,870,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,620,000,000 | 220,000 | 93.5401 | 3,870,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,619,780,000 | 400,000 | 93.5344 | 3,870,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,619,380,000 | 2,100,000 | 93.5240 | 3,870,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,617,280,000 | 1,200,000 | 93.4698 | 3,870,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,616,080,000 | -260,000 | 93.4388 | 3,870,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,616,340,000 | -980,000 | 93.4455 | 3,870,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,617,320,000 | 40,000 | 93.4708 | 3,870,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,617,280,000 | -2,700,000 | 93.4698 | 3,870,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,619,980,000 | 160,000 | 93.5395 | 3,870,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,619,820,000 | -18,820,000 | 93.5354 | 3,870,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,638,640,000 | 17,000,000 | 94.0217 | 3,870,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,621,640,000 | 940,000 | 93.5824 | 3,870,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,620,700,000 | 2,820,000 | 93.5581 | 3,870,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,617,880,000 | -580,000 | 93.4853 | 3,870,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,618,460,000 | 1,220,000 | 93.5003 | 3,870,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,617,240,000 | 1,080,000 | 93.4687 | 3,870,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,616,160,000 | -6,180,000 | 93.4408 | 3,870,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,622,340,000 | 0 | 93.6005 | 3,870,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,622,340,000 | 0 | 93.6005 | 3,870,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,622,340,000 | 0 | 93.6005 | 3,870,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,622,340,000 | 2,000,000 | 93.6005 | 3,870,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,620,340,000 | 0 | 93.5488 | 3,870,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,620,340,000 | -100,000 | 93.5488 | 3,870,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,620,440,000 | 120,000 | 93.5514 | 3,870,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,620,320,000 | 0 | 93.5483 | 3,870,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,620,320,000 | -1,440,000 | 93.5483 | 3,870,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,621,760,000 | -1,040,000 | 93.5855 | 3,870,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,622,800,000 | -1,380,000 | 93.6124 | 3,870,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,624,180,000 | -3,340,000 | 93.6481 | 3,870,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,627,520,000 | -780,000 | 93.7344 | 3,870,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,628,300,000 | -100,000 | 93.7545 | 3,870,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,628,400,000 | 500,000 | 93.7571 | 3,870,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,627,900,000 | -6,260,000 | 93.7442 | 3,870,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,634,160,000 | -980,000 | 93.9059 | 3,870,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,635,140,000 | 540,000 | 93.9313 | 3,870,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,634,600,000 | -1,800,000 | 93.9173 | 3,870,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,636,400,000 | -420,000 | 93.9638 | 3,870,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,636,820,000 | 60,000 | 93.9747 | 3,870,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,636,760,000 | -180,000 | 93.9731 | 3,870,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,636,940,000 | -120,000 | 93.9778 | 3,870,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,637,060,000 | -20,000 | 93.9809 | 3,870,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,637,080,000 | 700,000 | 93.9814 | 3,870,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,636,380,000 | 0 | 93.9633 | 3,870,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,636,380,000 | 0 | 93.9633 | 3,870,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,636,380,000 | 0 | 93.9633 | 3,870,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,636,380,000 | -40,000 | 93.9633 | 3,870,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,636,420,000 | 0 | 93.9643 | 3,870,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,636,420,000 | -33,340,000 | 93.9643 | 3,870,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,669,760,000 | -720,000 | 94.8258 | 3,870,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,670,480,000 | -6,760,000 | 94.8444 | 3,870,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,677,240,000 | -6,900,000 | 95.0191 | 3,870,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,684,140,000 | 240,000 | 95.1974 | 3,870,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,683,900,000 | -40,000 | 95.1912 | 3,870,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,683,940,000 | 4,120,000 | 95.1922 | 3,870,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,679,820,000 | -2,320,000 | 95.0858 | 3,870,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,682,140,000 | 320,000 | 95.1457 | 3,870,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,681,820,000 | -560,000 | 95.1375 | 3,870,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,682,380,000 | -3,220,000 | 95.1519 | 3,870,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,685,600,000 | -2,300,000 | 95.2351 | 3,870,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,687,900,000 | 300,000 | 95.2946 | 3,870,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,687,600,000 | -980,000 | 95.2868 | 3,870,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,688,580,000 | 120,002 | 95.3121 | 3,870,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,688,459,998 | 700,000 | 95.3090 | 3,870,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,687,759,998 | -2,280,000 | 95.2910 | 3,870,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,690,039,998 | -840,000 | 95.3499 | 3,870,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,690,879,998 | 240,000 | 95.3716 | 3,870,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,690,639,998 | -460,000 | 95.3654 | 3,870,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,691,099,998 | -3,720,000 | 95.3773 | 3,870,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,694,819,998 | 200,000 | 95.4734 | 3,870,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,694,619,998 | 1,000,000 | 95.4682 | 3,870,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,693,619,998 | 260,000 | 95.4424 | 3,870,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,693,359,998 | 140,000 | 95.4357 | 3,870,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,693,219,998 | 0 | 95.4320 | 3,870,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,693,219,998 | 0 | 95.4320 | 3,870,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,693,219,998 | 0 | 95.4320 | 3,870,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,693,219,998 | -320,000 | 95.4320 | 3,870,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,693,539,998 | 140,000 | 95.4403 | 3,870,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,693,399,998 | 0 | 95.4367 | 3,870,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,693,399,998 | 80,000 | 95.4367 | 3,870,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,693,319,998 | 0 | 95.4346 | 3,870,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,693,319,998 | -240,000 | 95.4346 | 3,870,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,693,559,998 | 15,960,000 | 95.4408 | 3,870,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,677,599,998 | 560,000 | 95.0284 | 3,870,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,677,039,998 | 0 | 95.0140 | 3,870,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,677,039,998 | -20,000 | 95.0140 | 3,870,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,677,059,998 | 1,380,000 | 95.0145 | 3,870,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,675,679,998 | -15,900,000 | 94.9788 | 3,870,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,691,579,998 | -460,000 | 95.3897 | 3,870,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,692,039,998 | 0 | 95.4016 | 3,870,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,692,039,998 | 180,000 | 95.4016 | 3,870,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,691,859,998 | 0 | 95.3969 | 3,870,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,691,859,998 | 180,000 | 95.3969 | 3,870,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,691,679,998 | 0 | 95.3922 | 3,870,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,691,679,998 | -120,000 | 95.3922 | 3,870,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,691,799,998 | 0 | 95.3953 | 3,870,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,691,799,998 | -520,000 | 95.3953 | 3,870,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,692,319,998 | -3,720,000 | 95.4088 | 3,870,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,696,039,998 | 280,000 | 95.5049 | 3,870,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,695,759,998 | 2,580,000 | 95.4977 | 3,870,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,693,179,998 | 0 | 95.4310 | 3,870,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,693,179,998 | 480,000 | 95.4310 | 3,870,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,692,699,998 | 1,080,000 | 95.4186 | 3,870,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,691,619,998 | -120,000 | 95.3907 | 3,870,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,691,739,998 | 1,740,000 | 95.3938 | 3,870,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,689,999,998 | 680,000 | 95.3488 | 3,870,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,689,319,998 | -2,040,000 | 95.3313 | 3,870,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,691,359,998 | -2,040,000 | 95.3840 | 3,870,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,693,399,998 | -80,000 | 95.4367 | 3,870,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,693,479,998 | -2,380,000 | 95.4388 | 3,870,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,695,859,998 | 20,000 | 95.5003 | 3,870,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,695,839,998 | -2,440,000 | 95.4997 | 3,870,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,698,279,998 | -1,260,000 | 95.5628 | 3,870,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,699,539,998 | -4,820,000 | 95.5953 | 3,870,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,704,359,998 | -60,000 | 95.7199 | 3,870,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,704,419,998 | -1,140,000 | 95.7214 | 3,870,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,705,559,998 | -5,180,000 | 95.7509 | 3,870,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,710,739,998 | 0 | 95.8848 | 3,870,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,710,739,998 | 620,000 | 95.8848 | 3,870,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,710,119,998 | 0 | 95.8687 | 3,870,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,710,119,998 | -40,000 | 95.8687 | 3,870,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,710,159,998 | -1,820,000 | 95.8698 | 3,870,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,711,979,998 | -3,040,000 | 95.9168 | 3,870,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,715,019,998 | -2,320,000 | 95.9953 | 3,870,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,717,339,998 | -20,000 | 96.0553 | 3,870,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,717,359,998 | 260,000 | 96.0558 | 3,870,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,717,099,998 | 7,460,000 | 96.0491 | 3,870,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,709,639,998 | 5,180,000 | 95.8563 | 3,870,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,704,459,998 | -80,000 | 95.7225 | 3,870,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,704,539,998 | -600,000 | 95.7245 | 3,870,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,705,139,998 | 2,780,000 | 95.7401 | 3,870,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,702,359,998 | 1,180,000 | 95.6682 | 3,870,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,701,179,998 | -380,000 | 95.6377 | 3,870,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,701,559,998 | 1,660,000 | 95.6475 | 3,870,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,699,899,998 | 1,780,000 | 95.6047 | 3,870,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,698,119,998 | 160,000 | 95.5587 | 3,870,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,697,959,998 | 0 | 95.5545 | 3,870,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,697,959,998 | 2,780,000 | 95.5545 | 3,870,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,695,179,998 | 1,820,000 | 95.4827 | 3,870,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,693,359,998 | 300,000 | 95.4357 | 3,870,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,693,059,998 | -560,000 | 95.4279 | 3,870,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,693,619,998 | 220,000 | 95.4424 | 3,870,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,693,399,998 | -340,000 | 95.4367 | 3,870,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,693,739,998 | 100,000 | 95.4455 | 3,870,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,693,639,998 | 0 | 95.4429 | 3,870,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,693,639,998 | 440,000 | 95.4429 | 3,870,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,693,199,998 | 360,000 | 95.4315 | 3,870,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,692,839,998 | -940,000 | 95.4222 | 3,870,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,693,779,998 | 20,000 | 95.4465 | 3,870,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,693,759,998 | 0 | 95.4460 | 3,870,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,693,759,998 | 60,000 | 95.4460 | 3,870,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,693,699,998 | 580,000 | 95.4444 | 3,870,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,693,119,998 | -340,000 | 95.4295 | 3,870,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,693,459,998 | 240,000 | 95.4382 | 3,870,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,693,219,998 | 900,000 | 95.4320 | 3,870,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,692,319,998 | 480,000 | 95.4088 | 3,870,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,691,839,998 | -560,000 | 95.3964 | 3,870,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,692,399,998 | 940,000 | 95.4109 | 3,870,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,691,459,998 | -540,000 | 95.3866 | 3,870,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,691,999,998 | -480,000 | 95.4005 | 3,870,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,692,479,998 | 40,000 | 95.4129 | 3,870,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,692,439,998 | -260,000 | 95.4119 | 3,870,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,692,699,998 | -400,000 | 95.4186 | 3,870,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,693,099,998 | -420,000 | 95.4289 | 3,870,000,000 | 2017-08-18 |
| 1998 | 2017-08-29 | 3,693,519,998 | 220,000 | 95.4398 | 3,870,000,000 | 2017-08-18 |
| 1999 | 2017-08-28 | 3,693,299,998 | 740,000 | 95.4341 | 3,870,000,000 | 2017-08-18 |
| 2000 | 2017-08-25 | 3,692,559,998 | -280,000 | 95.4150 | 3,870,000,000 | 2017-08-18 |
| 2001 | 2017-08-24 | 3,692,839,998 | 140,000 | 95.4222 | 3,870,000,000 | 2017-08-18 |
| 2002 | 2017-08-23 | 3,692,699,998 | 0 | 95.4186 | 3,870,000,000 | 2017-08-18 |
| 2003 | 2017-08-22 | 3,692,699,998 | -120,000 | 95.4186 | 3,870,000,000 | 2017-08-18 |
| 2004 | 2017-08-21 | 3,692,819,998 | 100,000 | 95.4217 | 3,870,000,000 | 2017-08-18 |
| 2005 | 2017-08-18 | 3,692,719,998 | 180,000,000 | 95.4191 | 3,870,000,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 3,512,719,998 | 0 | 95.1957 | 3,690,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,512,719,998 | 120,000 | 95.1957 | 3,690,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,512,599,998 | 160,000 | 95.1924 | 3,690,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,512,439,998 | 100,000 | 95.1881 | 3,690,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,512,339,998 | -160,000 | 95.1854 | 3,690,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,512,499,998 | 260,000 | 95.1897 | 3,690,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,512,239,998 | 0 | 95.1827 | 3,690,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,512,239,998 | -180,000 | 95.1827 | 3,690,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,512,419,998 | 40,000 | 95.1875 | 3,690,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,512,379,998 | 100,000 | 95.1864 | 3,690,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,512,279,998 | -20,000 | 95.1837 | 3,690,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,512,299,998 | -800,000 | 95.1843 | 3,690,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,513,099,998 | 960,000 | 95.2060 | 3,690,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,512,139,998 | -920,000 | 95.1799 | 3,690,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,513,059,998 | 0 | 95.2049 | 3,690,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,513,059,998 | -1,920,000 | 95.2049 | 3,690,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,514,979,998 | -400,000 | 95.2569 | 3,690,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,515,379,998 | -200,000 | 95.2678 | 3,690,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,515,579,998 | -3,440,000 | 95.2732 | 3,690,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,519,019,998 | -1,600,000 | 95.3664 | 3,690,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,520,619,998 | 1,860,000 | 95.4098 | 3,690,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,518,759,998 | 1,140,000 | 95.3593 | 3,690,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,517,619,998 | -1,000,000 | 95.3285 | 3,690,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,518,619,998 | -780,000 | 95.3556 | 3,690,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,519,399,998 | -1,640,000 | 95.3767 | 3,690,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,521,039,998 | -480,000 | 95.4211 | 3,690,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,521,519,998 | 540,000 | 95.4341 | 3,690,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,520,979,998 | 680,000 | 95.4195 | 3,690,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,520,299,998 | -200,000 | 95.4011 | 3,690,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,520,499,998 | 1,480,000 | 95.4065 | 3,690,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,519,019,998 | 560,000 | 95.3664 | 3,690,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,518,459,998 | 620,000 | 95.3512 | 3,690,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,517,839,998 | -940,000 | 95.3344 | 3,690,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,518,779,998 | -100,000 | 95.3599 | 3,690,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,518,879,998 | -1,000,000 | 95.3626 | 3,690,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,519,879,998 | -420,000 | 95.3897 | 3,690,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,520,299,998 | -120,000 | 95.4011 | 3,690,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,520,419,998 | 280,000 | 95.4043 | 3,690,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,520,139,998 | 1,600,000 | 95.3967 | 3,690,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,518,539,998 | 100,000 | 95.3534 | 3,690,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,518,439,998 | -240,000 | 95.3507 | 3,690,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,518,679,998 | 540,000 | 95.3572 | 3,690,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,518,139,998 | 160,000 | 95.3425 | 3,690,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,517,979,998 | -20,000 | 95.3382 | 3,690,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,517,999,998 | -80,000 | 95.3388 | 3,690,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,518,079,998 | 60,000 | 95.3409 | 3,690,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,518,019,998 | 20,000 | 95.3393 | 3,690,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,517,999,998 | 660,000 | 95.3388 | 3,690,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,517,339,998 | 220,000 | 95.3209 | 3,690,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,517,119,998 | -480,000 | 95.3149 | 3,690,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,517,599,998 | -560,000 | 95.3279 | 3,690,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,518,159,998 | -280,000 | 95.3431 | 3,690,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,518,439,998 | -320,000 | 95.3507 | 3,690,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,518,759,998 | -280,000 | 95.3593 | 3,690,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,519,039,998 | -60,000 | 95.3669 | 3,690,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,519,099,998 | -1,160,000 | 95.3686 | 3,690,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,520,259,998 | 640,000 | 95.4000 | 3,690,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,519,619,998 | -60,000 | 95.3827 | 3,690,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,519,679,998 | 260,000 | 95.3843 | 3,690,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,519,419,998 | 480,000 | 95.3772 | 3,690,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,518,939,998 | 0 | 95.3642 | 3,690,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,518,939,998 | 1,020,000 | 95.3642 | 3,690,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,517,919,998 | -1,960,000 | 95.3366 | 3,690,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,519,879,998 | -80,000 | 95.3897 | 3,690,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,519,959,998 | 600,000 | 95.3919 | 3,690,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,519,359,998 | 2,000,000 | 95.3756 | 3,690,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,517,359,998 | 980,000 | 95.3214 | 3,690,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,516,379,998 | 4,300,000 | 95.2949 | 3,690,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,512,079,998 | 3,640,000 | 95.1783 | 3,690,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,508,439,998 | 1,140,000 | 95.0797 | 3,690,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,507,299,998 | -330,000 | 95.0488 | 3,690,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,507,629,998 | 4,820,000 | 95.0577 | 3,690,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,502,809,998 | 1,280,000 | 94.9271 | 3,690,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,501,529,998 | 2,540,000 | 94.8924 | 3,690,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,498,989,998 | 360,000 | 94.8236 | 3,690,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,498,629,998 | 80,000 | 94.8138 | 3,690,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,498,549,998 | 1,020,000 | 94.8117 | 3,690,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,497,529,998 | 100,000 | 94.7840 | 3,690,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,497,429,998 | 1,800,000 | 94.7813 | 3,690,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,495,629,998 | -1,460,000 | 94.7325 | 3,690,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,497,089,998 | 200,000 | 94.7721 | 3,690,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,496,889,998 | 240,000 | 94.7667 | 3,690,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,496,649,998 | 640,000 | 94.7602 | 3,690,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,496,009,998 | 80,000 | 94.7428 | 3,690,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,495,929,998 | 4,400,000 | 94.7407 | 3,690,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,491,529,998 | -5,380,000 | 94.6214 | 3,690,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,496,909,998 | 100,000 | 94.7672 | 3,690,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,496,809,998 | 4,160,000 | 94.7645 | 3,690,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,492,649,998 | 2,320,000 | 94.6518 | 3,690,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,490,329,998 | -7,460,000 | 94.5889 | 3,690,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,497,789,998 | -20,000 | 94.7911 | 3,690,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,497,809,998 | 120,000 | 94.7916 | 3,690,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,497,689,998 | 2,560,000 | 94.7883 | 3,690,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,495,129,998 | -13,260,000 | 94.7190 | 3,690,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,508,389,998 | -2,140,000 | 95.0783 | 3,690,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,510,529,998 | 20,000 | 95.1363 | 3,690,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,510,509,998 | -4,160,000 | 95.1358 | 3,690,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,514,669,998 | -1,700,000 | 95.2485 | 3,690,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,516,369,998 | 5,140,000 | 95.2946 | 3,690,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,511,229,998 | -7,480,000 | 95.1553 | 3,690,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,518,709,998 | -1,100,000 | 95.3580 | 3,690,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,519,809,998 | -260,000 | 95.3878 | 3,690,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,520,069,998 | -2,820,000 | 95.3949 | 3,690,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,522,889,998 | -10,940,000 | 95.4713 | 3,690,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,533,829,998 | -2,300,000 | 95.7678 | 3,690,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,536,129,998 | -6,140,000 | 95.8301 | 3,690,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,542,269,998 | -1,800,000 | 95.9965 | 3,690,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,544,069,998 | 820,000 | 96.0453 | 3,690,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,543,249,998 | 320,000 | 96.0230 | 3,690,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,542,929,998 | -220,000 | 96.0144 | 3,690,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,543,149,998 | 0 | 96.0203 | 3,690,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,543,149,998 | 200,000 | 96.0203 | 3,690,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,542,949,998 | -160,000 | 96.0149 | 3,690,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,543,109,998 | -140,000 | 96.0192 | 3,690,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,543,249,998 | 200,000 | 96.0230 | 3,690,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,543,049,998 | 380,000 | 96.0176 | 3,690,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,542,669,998 | -880,000 | 96.0073 | 3,690,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,543,549,998 | -380,000 | 96.0312 | 3,690,000,000 | 2017-02-16 |
| 2124 | 2017-02-24 | 3,543,929,998 | -1,540,000 | 96.0415 | 3,690,000,000 | 2017-02-16 |
| 2125 | 2017-02-23 | 3,545,469,998 | -5,880,000 | 96.0832 | 3,690,000,000 | 2017-02-16 |
| 2126 | 2017-02-22 | 3,551,349,998 | 560,000 | 96.2425 | 3,690,000,000 | 2017-02-16 |
| 2127 | 2017-02-21 | 3,550,789,998 | 0 | 96.2274 | 3,690,000,000 | 2017-02-16 |
| 2128 | 2017-02-20 | 3,550,789,998 | -80,000 | 96.2274 | 3,690,000,000 | 2017-02-16 |
| 2129 | 2017-02-17 | 3,550,869,998 | 100,000 | 96.2295 | 3,690,000,000 | 2017-02-16 |
| 2130 | 2017-02-16 | 3,550,769,998 | 170,260,000 | 96.2268 | 3,690,000,000 | 2017-02-16 |
| 2131 | 2017-02-15 | 3,380,509,998 | -3,720,000 | 96.0372 | 3,520,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,384,229,998 | 1,780,000 | 96.1429 | 3,520,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,382,449,998 | -2,080,000 | 96.0923 | 3,520,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,384,529,998 | -200,000 | 96.1514 | 3,520,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,384,729,998 | 120,000 | 96.1571 | 3,520,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,384,609,998 | 1,180,000 | 96.1537 | 3,520,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,383,429,998 | 340,000 | 96.1202 | 3,520,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,383,089,998 | -3,000,000 | 96.1105 | 3,520,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,386,089,998 | -440,000 | 96.1957 | 3,520,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,386,529,998 | -880,000 | 96.2082 | 3,520,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,387,409,998 | -2,820,000 | 96.2332 | 3,520,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,390,229,998 | 0 | 96.3134 | 3,520,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,390,229,998 | -420,000 | 96.3134 | 3,520,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,390,649,998 | -60,000 | 96.3253 | 3,520,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,390,709,998 | 780,000 | 96.3270 | 3,520,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,389,929,998 | -180,000 | 96.3048 | 3,520,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,390,109,998 | -280,000 | 96.3099 | 3,520,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,390,389,998 | -660,000 | 96.3179 | 3,520,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,391,049,998 | 7,580,000 | 96.3366 | 3,520,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,383,469,998 | -3,120,000 | 96.1213 | 3,520,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,386,589,998 | -420,000 | 96.2099 | 3,520,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,387,009,998 | 260,000 | 96.2219 | 3,520,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,386,749,998 | 600,000 | 96.2145 | 3,520,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,386,149,998 | -400,000 | 96.1974 | 3,520,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,386,549,998 | -100,000 | 96.2088 | 3,520,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,386,649,998 | 360,000 | 96.2116 | 3,520,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,386,289,998 | -360,000 | 96.2014 | 3,520,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,386,649,998 | -60,000 | 96.2116 | 3,520,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,386,709,998 | -5,660,000 | 96.2134 | 3,520,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,392,369,998 | -420,000 | 96.3741 | 3,520,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,392,789,998 | -1,160,000 | 96.3861 | 3,520,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,393,949,998 | 4,600,000 | 96.4190 | 3,520,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,389,349,998 | -3,340,000 | 96.2884 | 3,520,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,392,689,998 | -340,000 | 96.3832 | 3,520,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,393,029,998 | -4,280,000 | 96.3929 | 3,520,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,397,309,998 | -260,000 | 96.5145 | 3,520,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,397,569,998 | -580,002 | 96.5219 | 3,520,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,398,150,000 | -1,960,000 | 96.5384 | 3,520,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,400,110,000 | -20,000 | 96.5940 | 3,520,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,400,130,000 | 480,000 | 96.5946 | 3,520,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,399,650,000 | -160,000 | 96.5810 | 3,520,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,399,810,000 | -300,000 | 96.5855 | 3,520,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,400,110,000 | -940,000 | 96.5940 | 3,520,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,401,050,000 | 80,000 | 96.6207 | 3,520,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,400,970,000 | -320,000 | 96.6185 | 3,520,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,401,290,000 | -40,000 | 96.6276 | 3,520,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,401,330,000 | -860,000 | 96.6287 | 3,520,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,402,190,000 | 820,000 | 96.6531 | 3,520,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,401,370,000 | 180,000 | 96.6298 | 3,520,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,401,190,000 | 700,000 | 96.6247 | 3,520,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,400,490,000 | -420,000 | 96.6048 | 3,520,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,400,910,000 | -2,340,000 | 96.6168 | 3,520,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,403,250,000 | -1,360,000 | 96.6832 | 3,520,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,404,610,000 | -1,740,000 | 96.7219 | 3,520,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,406,350,000 | -420,000 | 96.7713 | 3,520,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,406,770,000 | -1,200,000 | 96.7832 | 3,520,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,407,970,000 | 840,000 | 96.8173 | 3,520,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,407,130,000 | 740,000 | 96.7935 | 3,520,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,406,390,000 | -1,460,000 | 96.7724 | 3,520,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,407,850,000 | -140,000 | 96.8139 | 3,520,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,407,990,000 | 1,660,000 | 96.8179 | 3,520,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,406,330,000 | -1,180,000 | 96.7707 | 3,520,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,407,510,000 | -2,480,000 | 96.8043 | 3,520,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,409,990,000 | 1,840,000 | 96.8747 | 3,520,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,408,150,000 | -4,440,000 | 96.8224 | 3,520,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,412,590,000 | 460,000 | 96.9486 | 3,520,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,412,130,000 | -680,000 | 96.9355 | 3,520,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,412,810,000 | -240,000 | 96.9548 | 3,520,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,413,050,000 | -880,000 | 96.9616 | 3,520,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,413,930,000 | -1,040,000 | 96.9866 | 3,520,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,414,970,000 | 840,000 | 97.0162 | 3,520,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,414,130,000 | 300,000 | 96.9923 | 3,520,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,413,830,000 | -140,000 | 96.9838 | 3,520,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,413,970,000 | 0 | 96.9878 | 3,520,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,413,970,000 | -200,000 | 96.9878 | 3,520,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,414,170,000 | -140,000 | 96.9935 | 3,520,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,414,310,000 | -160,000 | 96.9974 | 3,520,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,414,470,000 | -280,000 | 97.0020 | 3,520,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,414,750,000 | 0 | 97.0099 | 3,520,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,414,750,000 | 0 | 97.0099 | 3,520,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,414,750,000 | 1,760,000 | 97.0099 | 3,520,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,412,990,000 | 140,000 | 96.9599 | 3,520,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,412,850,000 | -3,760,000 | 96.9560 | 3,520,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,416,610,000 | 45,280,000 | 97.0628 | 3,520,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,371,330,000 | -40,000 | 95.7764 | 3,520,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,371,370,000 | -40,000 | 95.7776 | 3,520,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,371,410,000 | 140,000 | 95.7787 | 3,520,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,371,270,000 | -960,000 | 95.7747 | 3,520,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,372,230,000 | -1,060,000 | 95.8020 | 3,520,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,373,290,000 | 60,000 | 95.8321 | 3,520,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,373,230,000 | -340,000 | 95.8304 | 3,520,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,373,570,000 | -420,000 | 95.8401 | 3,520,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,373,990,000 | -5,220,000 | 95.8520 | 3,520,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,379,210,000 | 20,000 | 96.0003 | 3,520,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,379,190,000 | -1,080,000 | 95.9997 | 3,520,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,380,270,000 | 0 | 96.0304 | 3,520,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,380,270,000 | -80,000 | 96.0304 | 3,520,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,380,350,000 | -700,000 | 96.0327 | 3,520,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,381,050,000 | -1,200,000 | 96.0526 | 3,520,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,382,250,000 | 40,000 | 96.0866 | 3,520,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,382,210,000 | -1,000,000 | 96.0855 | 3,520,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,383,210,000 | 0 | 96.1139 | 3,520,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,383,210,000 | -500,000 | 96.1139 | 3,520,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,383,710,000 | 100,000 | 96.1281 | 3,520,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,383,610,000 | 820,000 | 96.1253 | 3,520,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,382,790,000 | -980,000 | 96.1020 | 3,520,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,383,770,000 | -720,000 | 96.1298 | 3,520,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,384,490,000 | 1,500,000 | 96.1503 | 3,520,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,382,990,000 | -60,000 | 96.1077 | 3,520,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,383,050,000 | 0 | 96.1094 | 3,520,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,383,050,000 | 3,300,000 | 96.1094 | 3,520,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,379,750,000 | -420,000 | 96.0156 | 3,520,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,380,170,000 | 20,000 | 96.0276 | 3,520,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,380,150,000 | -20,000 | 96.0270 | 3,520,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,380,170,000 | 0 | 96.0276 | 3,520,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,380,170,000 | -200,000 | 96.0276 | 3,520,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,380,370,000 | 120,000 | 96.0332 | 3,520,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,380,250,000 | 160,000 | 96.0298 | 3,520,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,380,090,000 | -240,000 | 96.0253 | 3,520,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,380,330,000 | 200,000 | 96.0321 | 3,520,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,380,130,000 | -300,000 | 96.0264 | 3,520,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,380,430,000 | -1,100,000 | 96.0349 | 3,520,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,381,530,000 | 0 | 96.0662 | 3,520,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,381,530,000 | -1,560,000 | 96.0662 | 3,520,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,383,090,000 | -1,000,000 | 96.1105 | 3,520,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,384,090,000 | -2,140,000 | 96.1389 | 3,520,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,386,230,000 | -4,120,000 | 96.1997 | 3,520,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,390,350,000 | 1,660,000 | 96.3168 | 3,520,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,388,690,000 | 1,240,000 | 96.2696 | 3,520,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,387,450,000 | -640,000 | 96.2344 | 3,520,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,388,090,000 | 2,080,000 | 96.2526 | 3,520,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,386,010,000 | 5,600,000 | 96.1935 | 3,520,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,380,410,000 | 160,000 | 96.0344 | 3,520,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,380,250,000 | -6,780,000 | 96.0298 | 3,520,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,387,030,000 | 0 | 96.2224 | 3,520,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,387,030,000 | -1,860,000 | 96.2224 | 3,520,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,388,890,000 | -1,020,000 | 96.2753 | 3,520,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,389,910,000 | -60,000 | 96.3043 | 3,520,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,389,970,000 | -220,000 | 96.3060 | 3,520,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,390,190,000 | 60,000 | 96.3122 | 3,520,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,390,130,000 | 1,260,000 | 96.3105 | 3,520,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,388,870,000 | 720,000 | 96.2747 | 3,520,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,388,150,000 | 640,000 | 96.2543 | 3,520,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,387,510,000 | -360,000 | 96.2361 | 3,520,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,387,870,000 | -660,000 | 96.2463 | 3,520,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,388,530,000 | 0 | 96.2651 | 3,520,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,388,530,000 | -49,300,000 | 96.2651 | 3,520,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,437,830,000 | -440,000 | 97.6656 | 3,520,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,438,270,000 | 100,000 | 97.6781 | 3,520,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,438,170,000 | 0 | 97.6753 | 3,520,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,438,170,000 | -760,000 | 97.6753 | 3,520,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,438,930,000 | -320,000 | 97.6969 | 3,520,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,439,250,000 | 0 | 97.7060 | 3,520,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,439,250,000 | 4,960,000 | 97.7060 | 3,520,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,434,290,000 | -220,000 | 97.5651 | 3,520,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,434,510,000 | -120,000 | 97.5713 | 3,520,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,434,630,000 | -440,000 | 97.5747 | 3,520,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,435,070,000 | -40,000 | 97.5872 | 3,520,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,435,110,000 | 720,000 | 97.5884 | 3,520,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,434,390,000 | -1,620,000 | 97.5679 | 3,520,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,436,010,000 | 1,080,000 | 97.6139 | 3,520,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,434,930,000 | -1,500,000 | 97.5832 | 3,520,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,436,430,000 | -880,000 | 97.6259 | 3,520,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,437,310,000 | 2,620,000 | 97.6509 | 3,520,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,434,690,000 | 520,000 | 97.5764 | 3,520,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,434,170,000 | -3,160,000 | 97.5616 | 3,520,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,437,330,000 | 5,900,000 | 97.6514 | 3,520,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,431,430,000 | -10,960,000 | 97.4838 | 3,520,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,442,390,000 | 240,000 | 97.7952 | 3,520,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,442,150,000 | -240,000 | 97.7884 | 3,520,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,442,390,000 | -1,000,000 | 97.7952 | 3,520,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,443,390,000 | 680,000 | 97.8236 | 3,520,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,442,710,000 | 4,160,000 | 97.8043 | 3,520,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,438,550,000 | -2,880,000 | 97.6861 | 3,520,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,441,430,000 | -960,000 | 97.7679 | 3,520,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,442,390,000 | 1,200,000 | 97.7952 | 3,520,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,441,190,000 | 2,440,000 | 97.7611 | 3,520,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,438,750,000 | -480,000 | 97.6918 | 3,520,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,439,230,000 | 3,096,219,000 | 97.7054 | 3,520,000,000 | 2016-05-27 |
| 2310 | 2016-05-27 | 343,011,000 | 192,000 | 9.7446 | 3,520,000,000 | 2016-05-27 |
| 2311 | 2016-05-26 | 342,819,000 | 100,000 | 97.3918 | 352,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 342,719,000 | 202,280 | 97.3634 | 352,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 342,516,720 | -366,280 | 97.3059 | 352,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 342,883,000 | 84,000 | 97.4099 | 352,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 342,799,000 | 36,000 | 97.3861 | 352,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 342,763,000 | 140,000 | 97.3759 | 352,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 342,623,000 | -4,000 | 97.3361 | 352,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 342,627,000 | 316,000 | 97.3372 | 352,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 342,311,000 | -180,000 | 97.2474 | 352,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 342,491,000 | -28,000 | 97.2986 | 352,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 342,519,000 | 332,000 | 97.3065 | 352,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 342,187,000 | 84,000 | 97.2122 | 352,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 342,103,000 | 108,000 | 97.1884 | 352,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 341,995,000 | 124,000 | 97.1577 | 352,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 341,871,000 | 120,000 | 97.1224 | 352,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 341,751,000 | 96,000 | 97.0884 | 352,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 341,655,000 | 308,000 | 97.0611 | 352,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 341,347,000 | 112,000 | 96.9736 | 352,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 341,235,000 | 64,000 | 96.9418 | 352,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 341,171,000 | 136,000 | 96.9236 | 352,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 341,035,000 | 212,000 | 96.8849 | 352,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 340,823,000 | 16,000 | 96.8247 | 352,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 340,807,000 | -48,000 | 96.8202 | 352,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 340,855,000 | 32,000 | 96.8338 | 352,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 340,823,000 | 56,000 | 96.8247 | 352,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 340,767,000 | -436,000 | 96.8088 | 352,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 341,203,000 | 12,000 | 96.9327 | 352,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 341,191,000 | 120,000 | 96.9293 | 352,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 341,071,000 | -4,000 | 96.8952 | 352,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 341,075,000 | -4,000 | 96.8963 | 352,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 341,079,000 | 4,000 | 96.8974 | 352,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 341,075,000 | 28,000 | 96.8963 | 352,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 341,047,000 | 100,000 | 96.8884 | 352,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 340,947,000 | -56,000 | 96.8599 | 352,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 341,003,000 | -32,000 | 96.8759 | 352,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 341,035,000 | 120,000 | 96.8849 | 352,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 340,915,000 | 84,000 | 96.8509 | 352,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 340,831,000 | 76,000 | 96.8270 | 352,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 340,755,000 | -228,000 | 96.8054 | 352,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 340,983,000 | 208,000 | 96.8702 | 352,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 340,775,000 | 116,000 | 96.8111 | 352,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 340,659,000 | 120,000 | 96.7781 | 352,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 340,539,000 | -20,000 | 96.7440 | 352,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 340,559,000 | 24,000 | 96.7497 | 352,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 340,535,000 | 8,000 | 96.7429 | 352,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 340,527,000 | 4,000 | 96.7406 | 352,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 340,523,000 | 8,000 | 96.7395 | 352,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 340,515,000 | 32,000 | 96.7372 | 352,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 340,483,000 | -36,000 | 96.7281 | 352,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 340,519,000 | -4,000 | 96.7384 | 352,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 340,523,000 | -4,000 | 96.7395 | 352,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 340,527,000 | 4,000 | 96.7406 | 352,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 340,523,000 | -4,000 | 96.7395 | 352,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 340,527,000 | 20,000 | 96.7406 | 352,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 340,507,000 | 8,000 | 96.7349 | 352,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 340,499,000 | 76,000 | 96.7327 | 352,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 340,423,000 | 72,000 | 96.7111 | 352,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 340,351,000 | 12,000 | 96.6906 | 352,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 340,339,000 | 104,000 | 96.6872 | 352,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 340,235,000 | 96,000 | 96.6577 | 352,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 340,139,000 | -40,000 | 96.6304 | 352,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 340,179,000 | 40,000 | 96.6418 | 352,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 340,139,000 | 164,000 | 96.6304 | 352,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 339,975,000 | 60,000 | 96.5838 | 352,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 339,915,000 | 56,000 | 96.5668 | 352,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 339,859,000 | -68,000 | 96.5509 | 352,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 339,927,000 | 40,000 | 96.5702 | 352,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 339,887,000 | -16,000 | 96.5588 | 352,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 339,903,000 | 80,000 | 96.5634 | 352,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 339,823,000 | -64,000 | 96.5406 | 352,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 339,887,000 | 216,000 | 96.5588 | 352,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 339,671,000 | 60,000 | 96.4974 | 352,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 339,611,000 | 60,000 | 96.4804 | 352,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 339,551,000 | 60,000 | 96.4634 | 352,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 339,491,000 | 176,000 | 96.4463 | 352,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 339,315,000 | 88,000 | 96.3963 | 352,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 339,227,000 | 28,000 | 96.3713 | 352,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 339,199,000 | 152,000 | 96.3634 | 352,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 339,047,000 | 84,500 | 96.3202 | 352,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 338,962,500 | -144,000 | 96.2962 | 352,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 339,106,500 | 328,000 | 96.3371 | 352,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 338,778,500 | -488,000 | 96.2439 | 352,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 339,266,500 | -312,000 | 96.3825 | 352,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 339,578,500 | -1,048,000 | 96.4712 | 352,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 340,626,500 | 620,000 | 96.7689 | 352,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 340,006,500 | 304,000 | 96.5928 | 352,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 339,702,500 | 236,000 | 96.5064 | 352,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 339,466,500 | -360,000 | 96.4393 | 352,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 339,826,500 | 144,000 | 96.5416 | 352,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 339,682,500 | 40,000 | 96.5007 | 352,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 339,642,500 | -204,000 | 96.4893 | 352,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 339,846,500 | 140,000 | 96.5473 | 352,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 339,706,500 | -120,000 | 96.5075 | 352,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 339,826,500 | 32,000 | 96.5416 | 352,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 339,794,500 | 48,000 | 96.5325 | 352,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 339,746,500 | -68,000 | 96.5189 | 352,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 339,814,500 | -200,000 | 96.5382 | 352,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 340,014,500 | 0 | 96.5950 | 352,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 340,014,500 | 140,000 | 96.5950 | 352,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 339,874,500 | -364,000 | 96.5553 | 352,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 340,238,500 | 232,000 | 96.6587 | 352,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 340,006,500 | 0 | 96.5928 | 352,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 340,006,500 | -424,000 | 96.5928 | 352,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 340,430,500 | -24,000 | 96.7132 | 352,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 340,454,500 | -20,000 | 96.7200 | 352,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 340,474,500 | -96,000 | 96.7257 | 352,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 340,570,500 | -3,384,000 | 96.7530 | 352,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 343,954,500 | 44,000 | 97.7143 | 352,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 343,910,500 | 80,000 | 97.7018 | 352,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 343,830,500 | 4,000 | 97.6791 | 352,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 343,826,500 | 24,000 | 97.6780 | 352,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 343,802,500 | -28,000 | 97.6712 | 352,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 343,830,500 | 64,000 | 97.6791 | 352,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 343,766,500 | 80,000 | 97.6609 | 352,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 343,686,500 | 214,692,000 | 97.6382 | 352,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 128,994,500 | 60,000 | 36.6462 | 352,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 128,934,500 | 172,000 | 36.6291 | 352,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 128,762,500 | 164,000 | 36.5803 | 352,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 128,598,500 | 92,000 | 36.5337 | 352,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 128,506,500 | 112,000 | 36.5075 | 352,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 128,394,500 | 216,000 | 36.4757 | 352,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 128,178,500 | -40,000 | 36.4143 | 352,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 128,218,500 | 116,000 | 36.4257 | 352,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 128,102,500 | -64,000 | 36.3928 | 352,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 128,166,500 | 12,000 | 36.4109 | 352,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 128,154,500 | 35,950 | 36.4075 | 352,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 128,118,550 | -160,000 | 36.3973 | 352,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 128,278,550 | 112,000 | 36.4428 | 352,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 128,166,550 | 152,000 | 36.4110 | 352,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 128,014,550 | 384,000 | 36.3678 | 352,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 127,630,550 | 704,000 | 36.2587 | 352,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 126,926,550 | 564,000 | 36.0587 | 352,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 126,362,550 | 100,000 | 35.8985 | 352,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 126,262,550 | -124,000 | 35.8700 | 352,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 126,386,550 | -116,000 | 35.9053 | 352,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 126,502,550 | 1,932,000 | 35.9382 | 352,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 124,570,550 | 48,000 | 35.3894 | 352,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 124,522,550 | 696,000 | 35.3757 | 352,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 123,826,550 | 104,000 | 35.1780 | 352,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 123,722,550 | -592,000 | 35.1485 | 352,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 124,314,550 | 260,000 | 35.3166 | 352,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 124,054,550 | 148,000 | 35.2428 | 352,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 123,906,550 | 320,000 | 35.2007 | 352,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 123,586,550 | 188,000 | 35.1098 | 352,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 123,398,550 | 184,000 | 35.0564 | 352,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 123,214,550 | -528,000 | 35.0041 | 352,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 123,742,550 | 136,000 | 35.1541 | 352,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 123,606,550 | 271,950 | 35.1155 | 352,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 123,334,600 | 308,000 | 35.0382 | 352,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 123,026,600 | -172,000 | 34.9507 | 352,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 123,198,600 | -428,000 | 34.9996 | 352,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 123,626,600 | -44,000 | 35.1212 | 352,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 123,670,600 | -348,000 | 35.1337 | 352,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 124,018,600 | -31,000 | 35.2326 | 352,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 124,049,600 | 384,000 | 35.2414 | 352,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 123,665,600 | 904,000 | 35.1323 | 352,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 122,761,600 | 208,000 | 34.8755 | 352,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 122,553,600 | -224,000 | 34.8164 | 352,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 122,777,600 | 584,000 | 34.8800 | 352,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 122,193,600 | 1,680,000 | 34.7141 | 352,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 120,513,600 | 1,663,600 | 34.2368 | 352,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 118,850,000 | 1,944,000 | 33.7642 | 352,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 116,906,000 | -2,048,000 | 33.2119 | 352,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 118,954,000 | 48,000 | 33.7938 | 352,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 118,906,000 | 196,000 | 33.7801 | 352,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 118,710,000 | 452,000 | 33.7244 | 352,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 118,258,000 | 28,000 | 33.5960 | 352,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 118,230,000 | 896,000 | 33.5881 | 352,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 117,334,000 | -144,000 | 33.3335 | 352,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 117,478,000 | 72,000 | 33.3744 | 352,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 117,406,000 | -556,000 | 33.3540 | 352,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 117,962,000 | -624,000 | 33.5119 | 352,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 118,586,000 | 716,000 | 33.6892 | 352,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 117,870,000 | 12,055,000 | 33.4858 | 352,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 105,815,000 | -44,000 | 30.0611 | 352,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 105,859,000 | 32,000 | 30.0736 | 352,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 105,827,000 | -24,000 | 30.0645 | 352,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 105,851,000 | -44,000 | 30.0713 | 352,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 105,895,000 | 256,000 | 30.0838 | 352,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 105,639,000 | 24,266,000 | 30.0111 | 352,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 81,373,000 | 84,000 | 23.1173 | 352,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 81,289,000 | 16,000 | 23.0935 | 352,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 81,273,000 | 13,028,000 | 23.0889 | 352,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 68,245,000 | 936,000 | 19.3878 | 352,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 67,309,000 | 72,000 | 19.1219 | 352,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 67,237,000 | -36,000 | 19.1014 | 352,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 67,273,000 | -256,000 | 19.1116 | 352,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 67,529,000 | -668,000 | 19.1844 | 352,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 68,197,000 | 492,000 | 19.3741 | 352,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 67,705,000 | 28,000 | 19.2344 | 352,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 67,677,000 | 144,000 | 19.2264 | 352,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 67,533,000 | -16,000 | 19.1855 | 352,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 67,549,000 | -32,000 | 19.1901 | 352,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 67,581,000 | -296,000 | 19.1991 | 352,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 67,877,000 | 912,000 | 19.2832 | 352,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 66,965,000 | 160,000 | 19.0241 | 352,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 66,805,000 | 54,000 | 18.9787 | 352,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 66,751,000 | 388,000 | 18.9634 | 352,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 66,363,000 | 84,000 | 18.8531 | 352,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 66,279,000 | 94,000 | 18.8293 | 352,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 66,185,000 | -228,000 | 18.8026 | 352,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 66,413,000 | 64,000 | 18.8673 | 352,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 66,349,000 | 206,000 | 18.8491 | 352,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 66,143,000 | 34,000 | 18.7906 | 352,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 66,109,000 | 128,000 | 18.7810 | 352,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 65,981,000 | -192,000 | 18.7446 | 352,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 66,173,000 | -250,000 | 18.7991 | 352,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 66,423,000 | 1,823,400 | 18.8702 | 352,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 64,599,600 | -470,500 | 18.3522 | 352,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 65,070,100 | 3,052,100 | 18.4858 | 352,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 62,018,000 | 3,734,000 | 17.6187 | 352,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 58,284,000 | -234,000 | 16.5580 | 352,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 58,518,000 | 4,280,000 | 16.6244 | 352,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 54,238,000 | 520,000 | 15.4085 | 352,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 53,718,000 | -1,160,000 | 15.2608 | 352,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 54,878,000 | 1,104,000 | 15.5903 | 352,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 53,774,000 | -328,000 | 15.2767 | 352,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 54,102,000 | -252,000 | 15.3699 | 352,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 54,354,000 | -728,000 | 15.4415 | 352,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 55,082,000 | 52,000 | 15.6483 | 352,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 55,030,000 | 28,000 | 15.6335 | 352,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 55,002,000 | 216,000 | 15.6256 | 352,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 54,786,000 | -440,000 | 15.5642 | 352,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 55,226,000 | -352,000 | 15.6892 | 352,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 55,578,000 | 172,000 | 15.7892 | 352,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 55,406,000 | 192,000 | 15.7403 | 352,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 55,214,000 | 144,000 | 15.6858 | 352,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 55,070,000 | -72,000 | 15.6449 | 352,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 55,142,000 | -304,000 | 15.6653 | 352,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 55,446,000 | 1,376,000 | 15.7517 | 352,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 54,070,000 | 508,000 | 15.3608 | 352,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 53,562,000 | 480,000 | 15.2165 | 352,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 53,082,000 | 120,000 | 15.0801 | 352,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 52,962,000 | 16,000 | 15.0460 | 352,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 52,946,000 | -192,000 | 15.0415 | 352,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 53,138,000 | 48,000 | 15.0960 | 352,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 53,090,000 | 64,000 | 15.0824 | 352,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 53,026,000 | -482,000 | 15.0642 | 352,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 53,508,000 | 28,000 | 15.2011 | 352,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 53,480,000 | -140,000 | 15.1932 | 352,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 53,620,000 | 236,000 | 15.2330 | 352,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 53,384,000 | 2,192,000 | 15.1659 | 352,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 51,192,000 | 436,000 | 14.5432 | 352,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 50,756,000 | -36,000 | 14.4193 | 352,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 50,792,000 | 8,000 | 14.4295 | 352,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 50,784,000 | 108,000 | 14.4273 | 352,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 50,676,000 | -264,000 | 14.3966 | 352,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 50,940,000 | 1,200,000 | 14.4716 | 352,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 49,740,000 | -156,000 | 14.1307 | 352,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 49,896,000 | 32,000 | 14.1750 | 352,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 49,864,000 | 304,000 | 14.1659 | 352,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 49,560,000 | 104,000 | 14.0795 | 352,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 49,456,000 | -152,000 | 14.0500 | 352,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 49,608,000 | -312,000 | 14.0932 | 352,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 49,920,000 | -164,000 | 14.1818 | 352,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 50,084,000 | -52,000 | 14.2284 | 352,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 50,136,000 | -48,000 | 14.2432 | 352,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 50,184,000 | -364,000 | 14.2568 | 352,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 50,548,000 | 12,000 | 14.3602 | 352,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 50,536,000 | -189,000 | 14.3568 | 352,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 50,725,000 | -176,000 | 14.4105 | 352,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 50,901,000 | 97,480 | 14.4605 | 352,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 50,803,520 | -1,508,000 | 14.4328 | 352,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 52,311,520 | -12,744,480 | 14.8612 | 352,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 65,056,000 | -24,000 | 18.4818 | 352,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 65,080,000 | -236,000 | 18.4886 | 352,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 65,316,000 | 48,000 | 18.5557 | 352,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 65,268,000 | -848,000 | 18.5420 | 352,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 66,116,000 | -948,000 | 18.7830 | 352,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 67,064,000 | -1,048,000 | 19.0523 | 352,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 68,112,000 | -1,096,000 | 19.3500 | 352,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 69,208,000 | 696,000 | 19.6614 | 352,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 68,512,000 | 52,000 | 19.4636 | 352,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 68,460,000 | -612,000 | 19.4489 | 352,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 69,072,000 | -264,000 | 19.6227 | 352,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 69,336,000 | -284,000 | 19.6977 | 352,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 69,620,000 | -12,000 | 19.7784 | 352,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 69,632,000 | -300,000 | 19.7818 | 352,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 69,932,000 | 772,000 | 19.8670 | 352,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 69,160,000 | -384,000 | 19.6477 | 352,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 69,544,000 | 1,057,000 | 19.7568 | 352,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 68,487,000 | 161,200 | 19.4565 | 352,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 68,325,800 | -558,200 | 19.4107 | 352,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 68,884,000 | 308,000 | 19.5693 | 352,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 68,576,000 | 4,000 | 19.4818 | 352,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 68,572,000 | 12,000 | 19.4807 | 352,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 68,560,000 | 16,000 | 19.4773 | 352,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 68,544,000 | -84,000 | 19.4727 | 352,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 68,628,000 | 280,000 | 19.4966 | 352,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 68,348,000 | 324,000 | 19.4170 | 352,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 68,024,000 | -176,000 | 19.3250 | 352,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 68,200,000 | -252,000 | 19.3750 | 352,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 68,452,000 | 16,000 | 19.4466 | 352,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 68,436,000 | 148,000 | 19.4420 | 352,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 68,288,000 | -816,000 | 19.4000 | 352,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 69,104,000 | -44,000 | 19.6318 | 352,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 69,148,000 | -248,000 | 19.6443 | 352,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 69,396,000 | -720,000 | 19.7148 | 352,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 70,116,000 | -32,000 | 19.9193 | 352,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 70,148,000 | 575,600 | 19.9284 | 352,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 69,572,400 | -299,600 | 19.7649 | 352,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 69,872,000 | 64,000 | 19.8500 | 352,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 69,808,000 | -304,000 | 19.8318 | 352,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 70,112,000 | 16,000 | 19.9182 | 352,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 70,096,000 | 92,000 | 19.9136 | 352,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 70,004,000 | 156,000 | 19.8875 | 352,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 69,848,000 | -76,000 | 19.8432 | 352,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 69,924,000 | 368,000 | 19.8648 | 352,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 69,556,000 | 204,000 | 19.7602 | 352,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 69,352,000 | -176,000 | 19.7023 | 352,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 69,528,000 | 0 | 19.7523 | 352,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 69,528,000 | 32,000 | 19.7523 | 352,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 69,496,000 | -116,000 | 19.7432 | 352,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 69,612,000 | -316,000 | 19.7761 | 352,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 69,928,000 | 12,000 | 19.8659 | 352,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 69,916,000 | -76,000 | 19.8625 | 352,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 69,992,000 | 1,480,000 | 19.8841 | 352,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 68,512,000 | 392,000 | 19.4636 | 352,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 68,120,000 | -311,998 | 19.3523 | 352,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 68,431,998 | -72,000 | 19.4409 | 352,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 68,503,998 | 56,000 | 19.4614 | 352,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 68,447,998 | 47,560 | 19.4455 | 352,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 68,400,438 | 2,012,000 | 19.4319 | 352,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 66,388,438 | -3,300,000 | 18.8604 | 352,000,000 | 2015-01-09 |
| 2635 | 2015-01-29 | 69,688,438 | -2,044,000 | 19.7979 | 352,000,000 | 2015-01-09 |
| 2636 | 2015-01-28 | 71,732,438 | 1,344,440 | 20.3785 | 352,000,000 | 2015-01-09 |
| 2637 | 2015-01-27 | 70,387,998 | 733,880 | 19.9966 | 352,000,000 | 2015-01-09 |
| 2638 | 2015-01-26 | 69,654,118 | -9,229,882 | 19.7881 | 352,000,000 | 2015-01-09 |
| 2639 | 2015-01-23 | 78,884,000 | 2,284,000 | 22.4102 | 352,000,000 | 2015-01-09 |
| 2640 | 2015-01-22 | 76,600,000 | 436,000 | 21.7614 | 352,000,000 | 2015-01-09 |
| 2641 | 2015-01-21 | 76,164,000 | 20,000 | 21.6375 | 352,000,000 | 2015-01-09 |
| 2642 | 2015-01-20 | 76,144,000 | 988,000 | 21.6318 | 352,000,000 | 2015-01-09 |
| 2643 | 2015-01-19 | 75,156,000 | 564,000 | 21.3511 | 352,000,000 | 2015-01-09 |
| 2644 | 2015-01-16 | 74,592,000 | 96,960 | 21.1909 | 352,000,000 | 2015-01-09 |
| 2645 | 2015-01-15 | 74,495,040 | -5,120,960 | 21.1634 | 352,000,000 | 2015-01-09 |
| 2646 | 2015-01-14 | 79,616,000 | -2,168,000 | 22.6182 | 352,000,000 | 2015-01-09 |
| 2647 | 2015-01-13 | 81,784,000 | -4,784,000 | 23.2341 | 352,000,000 | 2015-01-09 |
| 2648 | 2015-01-12 | 86,568,000 | 0 | 24.5932 | 352,000,000 | 2015-01-09 |
| 2649 | 2015-01-09 | 86,568,000 | 24.5932 | 352,000,000 | 2015-01-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy