HONG KONG FOOD INVESTMENT HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 139,916,365 | 0 | 54.7288 | 255,654,000 | 2025-09-30 |
| 2 | 2025-10-09 | 139,916,365 | 50,000 | 54.7288 | 255,654,000 | 2025-09-30 |
| 3 | 2025-10-08 | 139,866,365 | 0 | 54.7092 | 255,654,000 | 2025-09-30 |
| 4 | 2025-10-06 | 139,866,365 | 0 | 54.7092 | 255,654,000 | 2025-09-30 |
| 5 | 2025-10-03 | 139,866,365 | 0 | 54.7092 | 255,654,000 | 2025-09-30 |
| 6 | 2025-10-02 | 139,866,365 | 0 | 54.7092 | 255,654,000 | 2025-09-30 |
| 7 | 2025-09-30 | 139,866,365 | 0 | 54.7092 | 255,654,000 | 2025-09-30 |
| 8 | 2025-09-29 | 139,866,365 | 0 | 54.7092 | 255,654,000 | 2025-09-25 |
| 9 | 2025-09-26 | 139,866,365 | 0 | 54.7092 | 255,654,000 | 2025-09-25 |
| 10 | 2025-09-25 | 139,866,365 | 0 | 54.7092 | 255,654,000 | 2025-09-25 |
| 11 | 2025-09-24 | 139,866,365 | 0 | 54.3331 | 257,424,000 | 2025-08-31 |
| 12 | 2025-09-23 | 139,866,365 | 0 | 54.3331 | 257,424,000 | 2025-08-31 |
| 13 | 2025-09-22 | 139,866,365 | 0 | 54.3331 | 257,424,000 | 2025-08-31 |
| 14 | 2025-09-19 | 139,866,365 | 0 | 54.3331 | 257,424,000 | 2025-08-31 |
| 15 | 2025-09-18 | 139,866,365 | 0 | 54.3331 | 257,424,000 | 2025-08-31 |
| 16 | 2025-09-17 | 139,866,365 | 0 | 54.3331 | 257,424,000 | 2025-08-31 |
| 17 | 2025-09-16 | 139,866,365 | 0 | 54.3331 | 257,424,000 | 2025-08-31 |
| 18 | 2025-09-15 | 139,866,365 | 10,000 | 54.3331 | 257,424,000 | 2025-08-31 |
| 19 | 2025-09-12 | 139,856,365 | 0 | 54.3292 | 257,424,000 | 2025-08-31 |
| 20 | 2025-09-11 | 139,856,365 | 0 | 54.3292 | 257,424,000 | 2025-08-31 |
| 21 | 2025-09-10 | 139,856,365 | 0 | 54.3292 | 257,424,000 | 2025-08-31 |
| 22 | 2025-09-09 | 139,856,365 | 22,000 | 54.3292 | 257,424,000 | 2025-08-31 |
| 23 | 2025-09-08 | 139,834,365 | 0 | 54.3206 | 257,424,000 | 2025-08-31 |
| 24 | 2025-09-05 | 139,834,365 | 0 | 54.3206 | 257,424,000 | 2025-08-31 |
| 25 | 2025-09-04 | 139,834,365 | 0 | 54.3206 | 257,424,000 | 2025-08-31 |
| 26 | 2025-09-03 | 139,834,365 | 0 | 54.3206 | 257,424,000 | 2025-08-31 |
| 27 | 2025-09-02 | 139,834,365 | 0 | 54.3206 | 257,424,000 | 2025-08-31 |
| 28 | 2025-09-01 | 139,834,365 | 0 | 54.3206 | 257,424,000 | 2025-08-31 |
| 29 | 2025-08-29 | 139,834,365 | 0 | 54.3206 | 257,424,000 | 2025-07-31 |
| 30 | 2025-08-28 | 139,834,365 | 0 | 54.3206 | 257,424,000 | 2025-07-31 |
| 31 | 2025-08-27 | 139,834,365 | 0 | 54.3206 | 257,424,000 | 2025-07-31 |
| 32 | 2025-08-26 | 139,834,365 | 50,000 | 54.3206 | 257,424,000 | 2025-07-31 |
| 33 | 2025-08-25 | 139,784,365 | 0 | 54.3012 | 257,424,000 | 2025-07-31 |
| 34 | 2025-08-22 | 139,784,365 | 0 | 54.3012 | 257,424,000 | 2025-07-31 |
| 35 | 2025-08-21 | 139,784,365 | 158,000 | 54.3012 | 257,424,000 | 2025-07-31 |
| 36 | 2025-08-20 | 139,626,365 | 0 | 54.2398 | 257,424,000 | 2025-07-31 |
| 37 | 2025-08-19 | 139,626,365 | 0 | 54.2398 | 257,424,000 | 2025-07-31 |
| 38 | 2025-08-18 | 139,626,365 | 10,000 | 54.2398 | 257,424,000 | 2025-07-31 |
| 39 | 2025-08-15 | 139,616,365 | 0 | 54.2360 | 257,424,000 | 2025-07-31 |
| 40 | 2025-08-14 | 139,616,365 | 0 | 54.2360 | 257,424,000 | 2025-07-31 |
| 41 | 2025-08-13 | 139,616,365 | -14,000 | 54.2360 | 257,424,000 | 2025-07-31 |
| 42 | 2025-08-12 | 139,630,365 | 0 | 54.2414 | 257,424,000 | 2025-07-31 |
| 43 | 2025-08-11 | 139,630,365 | 0 | 54.2414 | 257,424,000 | 2025-07-31 |
| 44 | 2025-08-08 | 139,630,365 | 0 | 54.2414 | 257,424,000 | 2025-07-31 |
| 45 | 2025-08-07 | 139,630,365 | 0 | 54.2414 | 257,424,000 | 2025-07-31 |
| 46 | 2025-08-06 | 139,630,365 | -2,000 | 54.2414 | 257,424,000 | 2025-07-31 |
| 47 | 2025-08-05 | 139,632,365 | -94,000 | 54.2422 | 257,424,000 | 2025-07-31 |
| 48 | 2025-08-04 | 139,726,365 | 0 | 54.2787 | 257,424,000 | 2025-07-31 |
| 49 | 2025-08-01 | 139,726,365 | -1,768,000 | 54.2787 | 257,424,000 | 2025-07-31 |
| 50 | 2025-07-31 | 141,494,365 | 10,000 | 54.9655 | 257,424,000 | 2025-07-31 |
| 51 | 2025-07-30 | 141,484,365 | 0 | 54.9616 | 257,424,000 | 2025-07-28 |
| 52 | 2025-07-29 | 141,484,365 | 0 | 54.9616 | 257,424,000 | 2025-07-28 |
| 53 | 2025-07-28 | 141,484,365 | 0 | 54.9616 | 257,424,000 | 2025-07-28 |
| 54 | 2025-07-25 | 141,484,365 | -72,000 | 54.9616 | 257,424,000 | 2025-07-24 |
| 55 | 2025-07-24 | 141,556,365 | 0 | 54.9896 | 257,424,000 | 2025-07-24 |
| 56 | 2025-07-23 | 141,556,365 | 0 | 54.9896 | 257,424,000 | 2025-07-23 |
| 57 | 2025-07-22 | 141,556,365 | 120,000 | 54.9896 | 257,424,000 | 2025-07-21 |
| 58 | 2025-07-21 | 141,436,365 | 332,000 | 54.9430 | 257,424,000 | 2025-07-21 |
| 59 | 2025-07-18 | 141,104,365 | 120,000 | 54.8140 | 257,424,000 | 2025-07-11 |
| 60 | 2025-07-17 | 140,984,365 | 188,000 | 54.7674 | 257,424,000 | 2025-07-11 |
| 61 | 2025-07-16 | 140,796,365 | 44,000 | 54.6943 | 257,424,000 | 2025-07-11 |
| 62 | 2025-07-15 | 140,752,365 | 544,000 | 54.6773 | 257,424,000 | 2025-07-11 |
| 63 | 2025-07-14 | 140,208,365 | -40,000 | 54.4659 | 257,424,000 | 2025-07-11 |
| 64 | 2025-07-11 | 140,248,365 | 0 | 54.4815 | 257,424,000 | 2025-07-11 |
| 65 | 2025-07-10 | 140,248,365 | 52,000 | 54.4815 | 257,424,000 | 2025-06-30 |
| 66 | 2025-07-09 | 140,196,365 | 0 | 54.4613 | 257,424,000 | 2025-06-30 |
| 67 | 2025-07-08 | 140,196,365 | 0 | 54.4613 | 257,424,000 | 2025-06-30 |
| 68 | 2025-07-07 | 140,196,365 | 2,000 | 54.4613 | 257,424,000 | 2025-06-30 |
| 69 | 2025-07-04 | 140,194,365 | 0 | 54.4605 | 257,424,000 | 2025-06-30 |
| 70 | 2025-07-03 | 140,194,365 | 0 | 54.4605 | 257,424,000 | 2025-06-30 |
| 71 | 2025-07-02 | 140,194,365 | 0 | 54.4605 | 257,424,000 | 2025-06-30 |
| 72 | 2025-06-30 | 140,194,365 | 0 | 54.4605 | 257,424,000 | 2025-06-30 |
| 73 | 2025-06-27 | 140,194,365 | -40,000 | 54.4605 | 257,424,000 | 2025-05-31 |
| 74 | 2025-06-26 | 140,234,365 | 40,000 | 54.4760 | 257,424,000 | 2025-05-31 |
| 75 | 2025-06-25 | 140,194,365 | 0 | 54.4605 | 257,424,000 | 2025-05-31 |
| 76 | 2025-06-24 | 140,194,365 | 0 | 54.4605 | 257,424,000 | 2025-05-31 |
| 77 | 2025-06-23 | 140,194,365 | 0 | 54.4605 | 257,424,000 | 2025-05-31 |
| 78 | 2025-06-20 | 140,194,365 | 0 | 54.4605 | 257,424,000 | 2025-05-31 |
| 79 | 2025-06-19 | 140,194,365 | 2,000 | 54.4605 | 257,424,000 | 2025-05-31 |
| 80 | 2025-06-18 | 140,192,365 | 0 | 54.4597 | 257,424,000 | 2025-05-31 |
| 81 | 2025-06-17 | 140,192,365 | 0 | 54.4597 | 257,424,000 | 2025-05-31 |
| 82 | 2025-06-16 | 140,192,365 | 0 | 54.4597 | 257,424,000 | 2025-05-31 |
| 83 | 2025-06-13 | 140,192,365 | 0 | 54.4597 | 257,424,000 | 2025-05-31 |
| 84 | 2025-06-12 | 140,192,365 | 0 | 54.4597 | 257,424,000 | 2025-05-31 |
| 85 | 2025-06-11 | 140,192,365 | 0 | 54.4597 | 257,424,000 | 2025-05-31 |
| 86 | 2025-06-10 | 140,192,365 | 0 | 54.4597 | 257,424,000 | 2025-05-31 |
| 87 | 2025-06-09 | 140,192,365 | 16,000 | 54.4597 | 257,424,000 | 2025-05-31 |
| 88 | 2025-06-06 | 140,176,365 | 0 | 54.4535 | 257,424,000 | 2025-05-31 |
| 89 | 2025-06-05 | 140,176,365 | 0 | 54.4535 | 257,424,000 | 2025-05-31 |
| 90 | 2025-06-04 | 140,176,365 | 0 | 54.4535 | 257,424,000 | 2025-05-31 |
| 91 | 2025-06-03 | 140,176,365 | 2,000 | 54.4535 | 257,424,000 | 2025-05-31 |
| 92 | 2025-06-02 | 140,174,365 | 0 | 54.4527 | 257,424,000 | 2025-05-31 |
| 93 | 2025-05-30 | 140,174,365 | 0 | 54.4527 | 257,424,000 | 2025-04-30 |
| 94 | 2025-05-29 | 140,174,365 | 0 | 54.4527 | 257,424,000 | 2025-04-30 |
| 95 | 2025-05-28 | 140,174,365 | 92,000 | 54.4527 | 257,424,000 | 2025-04-30 |
| 96 | 2025-05-27 | 140,082,365 | 0 | 54.4170 | 257,424,000 | 2025-04-30 |
| 97 | 2025-05-26 | 140,082,365 | 0 | 54.4170 | 257,424,000 | 2025-04-30 |
| 98 | 2025-05-23 | 140,082,365 | 0 | 54.4170 | 257,424,000 | 2025-04-30 |
| 99 | 2025-05-22 | 140,082,365 | 0 | 54.4170 | 257,424,000 | 2025-04-30 |
| 100 | 2025-05-21 | 140,082,365 | -14,000 | 54.4170 | 257,424,000 | 2025-04-30 |
| 101 | 2025-05-20 | 140,096,365 | 0 | 54.4224 | 257,424,000 | 2025-04-30 |
| 102 | 2025-05-19 | 140,096,365 | 0 | 54.4224 | 257,424,000 | 2025-04-30 |
| 103 | 2025-05-16 | 140,096,365 | 0 | 54.4224 | 257,424,000 | 2025-04-30 |
| 104 | 2025-05-15 | 140,096,365 | 0 | 54.4224 | 257,424,000 | 2025-04-30 |
| 105 | 2025-05-14 | 140,096,365 | 0 | 54.4224 | 257,424,000 | 2025-04-30 |
| 106 | 2025-05-13 | 140,096,365 | 0 | 54.4224 | 257,424,000 | 2025-04-30 |
| 107 | 2025-05-12 | 140,096,365 | 0 | 54.4224 | 257,424,000 | 2025-04-30 |
| 108 | 2025-05-09 | 140,096,365 | 0 | 54.4224 | 257,424,000 | 2025-04-30 |
| 109 | 2025-05-08 | 140,096,365 | 0 | 54.4224 | 257,424,000 | 2025-04-30 |
| 110 | 2025-05-07 | 140,096,365 | -2,000 | 54.4224 | 257,424,000 | 2025-04-30 |
| 111 | 2025-05-06 | 140,098,365 | 0 | 54.4232 | 257,424,000 | 2025-04-30 |
| 112 | 2025-05-02 | 140,098,365 | 0 | 54.4232 | 257,424,000 | 2025-04-30 |
| 113 | 2025-04-30 | 140,098,365 | 754 | 54.4232 | 257,424,000 | 2025-04-30 |
| 114 | 2025-04-29 | 140,097,611 | 0 | 54.4229 | 257,424,000 | 2025-04-22 |
| 115 | 2025-04-28 | 140,097,611 | 0 | 54.4229 | 257,424,000 | 2025-04-22 |
| 116 | 2025-04-25 | 140,097,611 | 0 | 54.4229 | 257,424,000 | 2025-04-22 |
| 117 | 2025-04-24 | 140,097,611 | 26,000 | 54.4229 | 257,424,000 | 2025-04-22 |
| 118 | 2025-04-23 | 140,071,611 | 4,000 | 54.4128 | 257,424,000 | 2025-04-22 |
| 119 | 2025-04-22 | 140,067,611 | 0 | 54.4112 | 257,424,000 | 2025-04-22 |
| 120 | 2025-04-17 | 140,067,611 | 0 | 54.4112 | 257,424,000 | 2025-04-09 |
| 121 | 2025-04-16 | 140,067,611 | 0 | 54.4112 | 257,424,000 | 2025-04-09 |
| 122 | 2025-04-15 | 140,067,611 | 0 | 54.4112 | 257,424,000 | 2025-04-09 |
| 123 | 2025-04-14 | 140,067,611 | 0 | 54.4112 | 257,424,000 | 2025-04-09 |
| 124 | 2025-04-11 | 140,067,611 | 122,000 | 54.4112 | 257,424,000 | 2025-04-09 |
| 125 | 2025-04-10 | 139,945,611 | 0 | 54.3639 | 257,424,000 | 2025-04-09 |
| 126 | 2025-04-09 | 139,945,611 | 0 | 54.3639 | 257,424,000 | 2025-04-09 |
| 127 | 2025-04-08 | 139,945,611 | 84,000 | 54.3639 | 257,424,000 | 2025-04-03 |
| 128 | 2025-04-07 | 139,861,611 | 226,000 | 54.3312 | 257,424,000 | 2025-04-03 |
| 129 | 2025-04-03 | 139,635,611 | 16,000 | 54.2434 | 257,424,000 | 2025-04-03 |
| 130 | 2025-04-02 | 139,619,611 | 2,000 | 54.2372 | 257,424,000 | 2025-04-02 |
| 131 | 2025-04-01 | 139,617,611 | 0 | 54.2364 | 257,424,000 | 2025-04-01 |
| 132 | 2025-03-31 | 139,617,611 | 0 | 54.2364 | 257,424,000 | 2025-03-31 |
| 133 | 2025-03-28 | 139,617,611 | -10,000 | 54.2364 | 257,424,000 | 2025-02-28 |
| 134 | 2025-03-27 | 139,627,611 | 0 | 54.2403 | 257,424,000 | 2025-02-28 |
| 135 | 2025-03-26 | 139,627,611 | 0 | 54.2403 | 257,424,000 | 2025-02-28 |
| 136 | 2025-03-25 | 139,627,611 | 754 | 54.2403 | 257,424,000 | 2025-02-28 |
| 137 | 2025-03-24 | 139,626,857 | 0 | 54.2400 | 257,424,000 | 2025-02-28 |
| 138 | 2025-03-21 | 139,626,857 | 0 | 54.2400 | 257,424,000 | 2025-02-28 |
| 139 | 2025-03-20 | 139,626,857 | 12,000 | 54.2400 | 257,424,000 | 2025-02-28 |
| 140 | 2025-03-19 | 139,614,857 | 0 | 54.2354 | 257,424,000 | 2025-02-28 |
| 141 | 2025-03-18 | 139,614,857 | 0 | 54.2354 | 257,424,000 | 2025-02-28 |
| 142 | 2025-03-17 | 139,614,857 | 0 | 54.2354 | 257,424,000 | 2025-02-28 |
| 143 | 2025-03-14 | 139,614,857 | 0 | 54.2354 | 257,424,000 | 2025-02-28 |
| 144 | 2025-03-13 | 139,614,857 | 0 | 54.2354 | 257,424,000 | 2025-02-28 |
| 145 | 2025-03-12 | 139,614,857 | 24,000 | 54.2354 | 257,424,000 | 2025-02-28 |
| 146 | 2025-03-11 | 139,590,857 | -2,000 | 54.2260 | 257,424,000 | 2025-02-28 |
| 147 | 2025-03-10 | 139,592,857 | 0 | 54.2268 | 257,424,000 | 2025-02-28 |
| 148 | 2025-03-07 | 139,592,857 | 30,000 | 54.2268 | 257,424,000 | 2025-02-28 |
| 149 | 2025-03-06 | 139,562,857 | 0 | 54.2152 | 257,424,000 | 2025-02-28 |
| 150 | 2025-03-05 | 139,562,857 | 2,000 | 54.2152 | 257,424,000 | 2025-02-28 |
| 151 | 2025-03-04 | 139,560,857 | -250 | 54.2144 | 257,424,000 | 2025-02-28 |
| 152 | 2025-03-03 | 139,561,107 | 0 | 54.2145 | 257,424,000 | 2025-02-28 |
| 153 | 2025-02-28 | 139,561,107 | 0 | 54.2145 | 257,424,000 | 2025-02-28 |
| 154 | 2025-02-27 | 139,561,107 | 0 | 54.2145 | 257,424,000 | 2025-02-24 |
| 155 | 2025-02-26 | 139,561,107 | 0 | 54.2145 | 257,424,000 | 2025-02-24 |
| 156 | 2025-02-25 | 139,561,107 | 0 | 54.2145 | 257,424,000 | 2025-02-24 |
| 157 | 2025-02-24 | 139,561,107 | 0 | 54.2145 | 257,424,000 | 2025-02-24 |
| 158 | 2025-02-21 | 139,561,107 | 0 | 53.7630 | 259,586,000 | 2025-01-31 |
| 159 | 2025-02-20 | 139,561,107 | 0 | 53.7630 | 259,586,000 | 2025-01-31 |
| 160 | 2025-02-19 | 139,561,107 | 0 | 53.7630 | 259,586,000 | 2025-01-31 |
| 161 | 2025-02-18 | 139,561,107 | 0 | 53.7630 | 259,586,000 | 2025-01-31 |
| 162 | 2025-02-17 | 139,561,107 | 0 | 53.7630 | 259,586,000 | 2025-01-31 |
| 163 | 2025-02-14 | 139,561,107 | 0 | 53.7630 | 259,586,000 | 2025-01-31 |
| 164 | 2025-02-13 | 139,561,107 | -1,096,000 | 53.7630 | 259,586,000 | 2025-01-31 |
| 165 | 2025-02-12 | 140,657,107 | 0 | 54.1852 | 259,586,000 | 2025-01-31 |
| 166 | 2025-02-11 | 140,657,107 | 0 | 54.1852 | 259,586,000 | 2025-01-31 |
| 167 | 2025-02-10 | 140,657,107 | 0 | 54.1852 | 259,586,000 | 2025-01-31 |
| 168 | 2025-02-07 | 140,657,107 | 4,000 | 54.1852 | 259,586,000 | 2025-01-31 |
| 169 | 2025-02-06 | 140,653,107 | 0 | 54.1836 | 259,586,000 | 2025-01-31 |
| 170 | 2025-02-05 | 140,653,107 | 0 | 54.1836 | 259,586,000 | 2025-01-31 |
| 171 | 2025-02-04 | 140,653,107 | 0 | 54.1836 | 259,586,000 | 2025-01-31 |
| 172 | 2025-02-03 | 140,653,107 | 0 | 54.1836 | 259,586,000 | 2025-01-31 |
| 173 | 2025-01-28 | 140,653,107 | 0 | 54.1836 | 259,586,000 | 2025-01-21 |
| 174 | 2025-01-27 | 140,653,107 | 0 | 54.1836 | 259,586,000 | 2025-01-21 |
| 175 | 2025-01-24 | 140,653,107 | 0 | 54.1836 | 259,586,000 | 2025-01-21 |
| 176 | 2025-01-23 | 140,653,107 | 0 | 54.1836 | 259,586,000 | 2025-01-21 |
| 177 | 2025-01-22 | 140,653,107 | 128,000 | 54.1836 | 259,586,000 | 2025-01-21 |
| 178 | 2025-01-21 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2025-01-21 |
| 179 | 2025-01-20 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2025-01-20 |
| 180 | 2025-01-17 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 181 | 2025-01-16 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 182 | 2025-01-15 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 183 | 2025-01-14 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 184 | 2025-01-13 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 185 | 2025-01-10 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 186 | 2025-01-09 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 187 | 2025-01-08 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 188 | 2025-01-07 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 189 | 2025-01-06 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 190 | 2025-01-03 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 191 | 2025-01-02 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 192 | 2024-12-31 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-31 |
| 193 | 2024-12-30 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-20 |
| 194 | 2024-12-27 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-20 |
| 195 | 2024-12-24 | 140,525,107 | 0 | 54.1343 | 259,586,000 | 2024-12-20 |
| 196 | 2024-12-23 | 140,525,107 | 322,000 | 54.1343 | 259,586,000 | 2024-12-20 |
| 197 | 2024-12-20 | 140,203,107 | 0 | 54.0103 | 259,586,000 | 2024-12-20 |
| 198 | 2024-12-19 | 140,203,107 | 0 | 54.0103 | 259,586,000 | 2024-12-19 |
| 199 | 2024-12-18 | 140,203,107 | 0 | 54.0103 | 259,586,000 | 2024-12-09 |
| 200 | 2024-12-17 | 140,203,107 | -4,000 | 54.0103 | 259,586,000 | 2024-12-09 |
| 201 | 2024-12-16 | 140,207,107 | 0 | 54.0118 | 259,586,000 | 2024-12-09 |
| 202 | 2024-12-13 | 140,207,107 | 0 | 54.0118 | 259,586,000 | 2024-12-09 |
| 203 | 2024-12-12 | 140,207,107 | 0 | 54.0118 | 259,586,000 | 2024-12-09 |
| 204 | 2024-12-11 | 140,207,107 | 60,000 | 54.0118 | 259,586,000 | 2024-12-09 |
| 205 | 2024-12-10 | 140,147,107 | 170,000 | 53.9887 | 259,586,000 | 2024-12-09 |
| 206 | 2024-12-09 | 139,977,107 | 0 | 53.9232 | 259,586,000 | 2024-12-09 |
| 207 | 2024-12-06 | 139,977,107 | 0 | 53.9232 | 259,586,000 | 2024-12-06 |
| 208 | 2024-12-05 | 139,977,107 | 0 | 53.9232 | 259,586,000 | 2024-11-30 |
| 209 | 2024-12-04 | 139,977,107 | 0 | 53.9232 | 259,586,000 | 2024-11-30 |
| 210 | 2024-12-03 | 139,977,107 | 0 | 53.9232 | 259,586,000 | 2024-11-30 |
| 211 | 2024-12-02 | 139,977,107 | 0 | 53.9232 | 259,586,000 | 2024-11-30 |
| 212 | 2024-11-29 | 139,977,107 | -1,064,000 | 53.9232 | 259,586,000 | 2024-10-31 |
| 213 | 2024-11-28 | 141,041,107 | 0 | 54.3331 | 259,586,000 | 2024-10-31 |
| 214 | 2024-11-27 | 141,041,107 | 0 | 54.3331 | 259,586,000 | 2024-10-31 |
| 215 | 2024-11-26 | 141,041,107 | 0 | 54.3331 | 259,586,000 | 2024-10-31 |
| 216 | 2024-11-25 | 141,041,107 | 0 | 54.3331 | 259,586,000 | 2024-10-31 |
| 217 | 2024-11-22 | 141,041,107 | 0 | 54.3331 | 259,586,000 | 2024-10-31 |
| 218 | 2024-11-21 | 141,041,107 | 0 | 54.3331 | 259,586,000 | 2024-10-31 |
| 219 | 2024-11-20 | 141,041,107 | 0 | 54.3331 | 259,586,000 | 2024-10-31 |
| 220 | 2024-11-19 | 141,041,107 | -60,000 | 54.3331 | 259,586,000 | 2024-10-31 |
| 221 | 2024-11-18 | 141,101,107 | 0 | 54.3562 | 259,586,000 | 2024-10-31 |
| 222 | 2024-11-15 | 141,101,107 | 0 | 54.3562 | 259,586,000 | 2024-10-31 |
| 223 | 2024-11-14 | 141,101,107 | 0 | 54.3562 | 259,586,000 | 2024-10-31 |
| 224 | 2024-11-13 | 141,101,107 | 0 | 54.3562 | 259,586,000 | 2024-10-31 |
| 225 | 2024-11-12 | 141,101,107 | 0 | 54.3562 | 259,586,000 | 2024-10-31 |
| 226 | 2024-11-11 | 141,101,107 | 0 | 54.3562 | 259,586,000 | 2024-10-31 |
| 227 | 2024-11-08 | 141,101,107 | -10,000 | 54.3562 | 259,586,000 | 2024-10-31 |
| 228 | 2024-11-07 | 141,111,107 | 0 | 54.3601 | 259,586,000 | 2024-10-31 |
| 229 | 2024-11-06 | 141,111,107 | 0 | 54.3601 | 259,586,000 | 2024-10-31 |
| 230 | 2024-11-05 | 141,111,107 | 0 | 54.3601 | 259,586,000 | 2024-10-31 |
| 231 | 2024-11-04 | 141,111,107 | 0 | 54.3601 | 259,586,000 | 2024-10-31 |
| 232 | 2024-11-01 | 141,111,107 | 0 | 54.3601 | 259,586,000 | 2024-10-31 |
| 233 | 2024-10-31 | 141,111,107 | 0 | 54.3601 | 259,586,000 | 2024-10-31 |
| 234 | 2024-10-30 | 141,111,107 | 0 | 54.3601 | 259,586,000 | 2024-10-17 |
| 235 | 2024-10-29 | 141,111,107 | 0 | 54.3601 | 259,586,000 | 2024-10-17 |
| 236 | 2024-10-28 | 141,111,107 | -22,000 | 54.3601 | 259,586,000 | 2024-10-17 |
| 237 | 2024-10-25 | 141,133,107 | 0 | 54.3685 | 259,586,000 | 2024-10-17 |
| 238 | 2024-10-24 | 141,133,107 | 0 | 54.3685 | 259,586,000 | 2024-10-17 |
| 239 | 2024-10-23 | 141,133,107 | 0 | 54.3685 | 259,586,000 | 2024-10-17 |
| 240 | 2024-10-22 | 141,133,107 | 0 | 54.3685 | 259,586,000 | 2024-10-17 |
| 241 | 2024-10-21 | 141,133,107 | 0 | 54.3685 | 259,586,000 | 2024-10-17 |
| 242 | 2024-10-18 | 141,133,107 | 0 | 54.3685 | 259,586,000 | 2024-10-17 |
| 243 | 2024-10-17 | 141,133,107 | 0 | 54.3685 | 259,586,000 | 2024-10-17 |
| 244 | 2024-10-16 | 141,133,107 | -90,000 | 54.3685 | 259,586,000 | 2024-10-15 |
| 245 | 2024-10-15 | 141,223,107 | -60,000 | 54.4032 | 259,586,000 | 2024-10-15 |
| 246 | 2024-10-14 | 141,283,107 | 20,000 | 54.4263 | 259,586,000 | 2024-09-30 |
| 247 | 2024-10-10 | 141,263,107 | -2,000 | 54.4186 | 259,586,000 | 2024-09-30 |
| 248 | 2024-10-09 | 141,265,107 | 0 | 54.4194 | 259,586,000 | 2024-09-30 |
| 249 | 2024-10-08 | 141,265,107 | 0 | 54.4194 | 259,586,000 | 2024-09-30 |
| 250 | 2024-10-07 | 141,265,107 | 50,000 | 54.4194 | 259,586,000 | 2024-09-30 |
| 251 | 2024-10-04 | 141,215,107 | 0 | 54.4001 | 259,586,000 | 2024-09-30 |
| 252 | 2024-10-03 | 141,215,107 | -2,000 | 54.4001 | 259,586,000 | 2024-09-30 |
| 253 | 2024-10-02 | 141,217,107 | 0 | 54.4009 | 259,586,000 | 2024-09-30 |
| 254 | 2024-09-30 | 141,217,107 | 0 | 54.4009 | 259,586,000 | 2024-09-30 |
| 255 | 2024-09-27 | 141,217,107 | 0 | 54.4009 | 259,586,000 | 2024-08-31 |
| 256 | 2024-09-26 | 141,217,107 | 0 | 54.4009 | 259,586,000 | 2024-08-31 |
| 257 | 2024-09-25 | 141,217,107 | 0 | 54.4009 | 259,586,000 | 2024-08-31 |
| 258 | 2024-09-24 | 141,217,107 | 0 | 54.4009 | 259,586,000 | 2024-08-31 |
| 259 | 2024-09-23 | 141,217,107 | 158,000 | 54.4009 | 259,586,000 | 2024-08-31 |
| 260 | 2024-09-20 | 141,059,107 | 0 | 54.3400 | 259,586,000 | 2024-08-31 |
| 261 | 2024-09-19 | 141,059,107 | 0 | 54.3400 | 259,586,000 | 2024-08-31 |
| 262 | 2024-09-17 | 141,059,107 | 0 | 54.3400 | 259,586,000 | 2024-08-31 |
| 263 | 2024-09-16 | 141,059,107 | 16,000 | 54.3400 | 259,586,000 | 2024-08-31 |
| 264 | 2024-09-13 | 141,043,107 | 0 | 54.3339 | 259,586,000 | 2024-08-31 |
| 265 | 2024-09-12 | 141,043,107 | 0 | 54.3339 | 259,586,000 | 2024-08-31 |
| 266 | 2024-09-11 | 141,043,107 | 0 | 54.3339 | 259,586,000 | 2024-08-31 |
| 267 | 2024-09-10 | 141,043,107 | 0 | 54.3339 | 259,586,000 | 2024-08-31 |
| 268 | 2024-09-09 | 141,043,107 | 0 | 54.3339 | 259,586,000 | 2024-08-31 |
| 269 | 2024-09-05 | 141,043,107 | 0 | 54.3339 | 259,586,000 | 2024-08-31 |
| 270 | 2024-09-04 | 141,043,107 | -34,000 | 54.3339 | 259,586,000 | 2024-08-31 |
| 271 | 2024-09-03 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-08-31 |
| 272 | 2024-09-02 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-08-31 |
| 273 | 2024-08-30 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-07-31 |
| 274 | 2024-08-29 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-07-31 |
| 275 | 2024-08-28 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-07-31 |
| 276 | 2024-08-27 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-07-31 |
| 277 | 2024-08-26 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-07-31 |
| 278 | 2024-08-23 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-07-31 |
| 279 | 2024-08-22 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-07-31 |
| 280 | 2024-08-21 | 141,077,107 | 0 | 54.3470 | 259,586,000 | 2024-07-31 |
| 281 | 2024-08-20 | 141,077,107 | -22,000 | 54.3470 | 259,586,000 | 2024-07-31 |
| 282 | 2024-08-19 | 141,099,107 | 0 | 54.3554 | 259,586,000 | 2024-07-31 |
| 283 | 2024-08-16 | 141,099,107 | 0 | 54.3554 | 259,586,000 | 2024-07-31 |
| 284 | 2024-08-15 | 141,099,107 | 0 | 54.3554 | 259,586,000 | 2024-07-31 |
| 285 | 2024-08-14 | 141,099,107 | 0 | 54.3554 | 259,586,000 | 2024-07-31 |
| 286 | 2024-08-13 | 141,099,107 | 0 | 54.3554 | 259,586,000 | 2024-07-31 |
| 287 | 2024-08-12 | 141,099,107 | 0 | 54.3554 | 259,586,000 | 2024-07-31 |
| 288 | 2024-08-09 | 141,099,107 | 0 | 54.3554 | 259,586,000 | 2024-07-31 |
| 289 | 2024-08-08 | 141,099,107 | 0 | 54.3554 | 259,586,000 | 2024-07-31 |
| 290 | 2024-08-07 | 141,099,107 | 50,000 | 54.3554 | 259,586,000 | 2024-07-31 |
| 291 | 2024-08-06 | 141,049,107 | 0 | 54.3362 | 259,586,000 | 2024-07-31 |
| 292 | 2024-08-05 | 141,049,107 | 0 | 54.3362 | 259,586,000 | 2024-07-31 |
| 293 | 2024-08-02 | 141,049,107 | 0 | 54.3362 | 259,586,000 | 2024-07-31 |
| 294 | 2024-08-01 | 141,049,107 | 0 | 54.3362 | 259,586,000 | 2024-07-31 |
| 295 | 2024-07-31 | 141,049,107 | -60,000 | 54.3362 | 259,586,000 | 2024-07-31 |
| 296 | 2024-07-30 | 141,109,107 | 0 | 54.3593 | 259,586,000 | 2024-06-30 |
| 297 | 2024-07-29 | 141,109,107 | 44,001 | 54.3593 | 259,586,000 | 2024-06-30 |
| 298 | 2024-07-26 | 141,065,106 | -1 | 54.3423 | 259,586,000 | 2024-06-30 |
| 299 | 2024-07-25 | 141,065,107 | 0 | 54.3423 | 259,586,000 | 2024-06-30 |
| 300 | 2024-07-24 | 141,065,107 | 0 | 54.3423 | 259,586,000 | 2024-06-30 |
| 301 | 2024-07-23 | 141,065,107 | 0 | 54.3423 | 259,586,000 | 2024-06-30 |
| 302 | 2024-07-22 | 141,065,107 | 0 | 54.3423 | 259,586,000 | 2024-06-30 |
| 303 | 2024-07-19 | 141,065,107 | -44,000 | 54.3423 | 259,586,000 | 2024-06-30 |
| 304 | 2024-07-18 | 141,109,107 | 0 | 54.3593 | 259,586,000 | 2024-06-30 |
| 305 | 2024-07-17 | 141,109,107 | -20,000 | 54.3593 | 259,586,000 | 2024-06-30 |
| 306 | 2024-07-16 | 141,129,107 | 0 | 54.3670 | 259,586,000 | 2024-06-30 |
| 307 | 2024-07-15 | 141,129,107 | 0 | 54.3670 | 259,586,000 | 2024-06-30 |
| 308 | 2024-07-12 | 141,129,107 | -26,000 | 54.3670 | 259,586,000 | 2024-06-30 |
| 309 | 2024-07-11 | 141,155,107 | 0 | 54.3770 | 259,586,000 | 2024-06-30 |
| 310 | 2024-07-10 | 141,155,107 | -2,000 | 54.3770 | 259,586,000 | 2024-06-30 |
| 311 | 2024-07-09 | 141,157,107 | 0 | 54.3778 | 259,586,000 | 2024-06-30 |
| 312 | 2024-07-08 | 141,157,107 | 0 | 54.3778 | 259,586,000 | 2024-06-30 |
| 313 | 2024-07-05 | 141,157,107 | 0 | 54.3778 | 259,586,000 | 2024-06-30 |
| 314 | 2024-07-04 | 141,157,107 | 0 | 54.3778 | 259,586,000 | 2024-06-30 |
| 315 | 2024-07-03 | 141,157,107 | 0 | 54.3778 | 259,586,000 | 2024-06-30 |
| 316 | 2024-07-02 | 141,157,107 | -4,000 | 54.3778 | 259,586,000 | 2024-06-30 |
| 317 | 2024-06-28 | 141,161,107 | 0 | 54.3793 | 259,586,000 | 2024-05-31 |
| 318 | 2024-06-27 | 141,161,107 | 0 | 54.3793 | 259,586,000 | 2024-05-31 |
| 319 | 2024-06-26 | 141,161,107 | 0 | 54.3793 | 259,586,000 | 2024-05-31 |
| 320 | 2024-06-25 | 141,161,107 | 0 | 54.3793 | 259,586,000 | 2024-05-31 |
| 321 | 2024-06-24 | 141,161,107 | 0 | 54.3793 | 259,586,000 | 2024-05-31 |
| 322 | 2024-06-21 | 141,161,107 | 0 | 54.3793 | 259,586,000 | 2024-05-31 |
| 323 | 2024-06-20 | 141,161,107 | 0 | 54.3793 | 259,586,000 | 2024-05-31 |
| 324 | 2024-06-19 | 141,161,107 | 0 | 54.3793 | 259,586,000 | 2024-05-31 |
| 325 | 2024-06-18 | 141,161,107 | 0 | 54.3793 | 259,586,000 | 2024-05-31 |
| 326 | 2024-06-17 | 141,161,107 | -12,000 | 54.3793 | 259,586,000 | 2024-05-31 |
| 327 | 2024-06-14 | 141,173,107 | 0 | 54.3839 | 259,586,000 | 2024-05-31 |
| 328 | 2024-06-13 | 141,173,107 | 0 | 54.3839 | 259,586,000 | 2024-05-31 |
| 329 | 2024-06-12 | 141,173,107 | 0 | 54.3839 | 259,586,000 | 2024-05-31 |
| 330 | 2024-06-11 | 141,173,107 | 0 | 54.3839 | 259,586,000 | 2024-05-31 |
| 331 | 2024-06-07 | 141,173,107 | 0 | 54.3839 | 259,586,000 | 2024-05-31 |
| 332 | 2024-06-06 | 141,173,107 | 0 | 54.3839 | 259,586,000 | 2024-05-31 |
| 333 | 2024-06-05 | 141,173,107 | 0 | 54.3839 | 259,586,000 | 2024-05-31 |
| 334 | 2024-06-04 | 141,173,107 | -900,000 | 54.3839 | 259,586,000 | 2024-05-31 |
| 335 | 2024-06-03 | 142,073,107 | 0 | 54.7307 | 259,586,000 | 2024-05-31 |
| 336 | 2024-05-31 | 142,073,107 | 0 | 54.7307 | 259,586,000 | 2024-05-31 |
| 337 | 2024-05-30 | 142,073,107 | 4,000 | 54.7307 | 259,586,000 | 2024-04-30 |
| 338 | 2024-05-29 | 142,069,107 | 0 | 54.7291 | 259,586,000 | 2024-04-30 |
| 339 | 2024-05-28 | 142,069,107 | 0 | 54.7291 | 259,586,000 | 2024-04-30 |
| 340 | 2024-05-27 | 142,069,107 | 0 | 54.7291 | 259,586,000 | 2024-04-30 |
| 341 | 2024-05-24 | 142,069,107 | 0 | 54.7291 | 259,586,000 | 2024-04-30 |
| 342 | 2024-05-23 | 142,069,107 | -112,000 | 54.7291 | 259,586,000 | 2024-04-30 |
| 343 | 2024-05-22 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 344 | 2024-05-21 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 345 | 2024-05-20 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 346 | 2024-05-17 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 347 | 2024-05-16 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 348 | 2024-05-14 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 349 | 2024-05-13 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 350 | 2024-05-10 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 351 | 2024-05-09 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 352 | 2024-05-08 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 353 | 2024-05-07 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 354 | 2024-05-06 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 355 | 2024-05-03 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 356 | 2024-05-02 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 357 | 2024-04-30 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-04-30 |
| 358 | 2024-04-29 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 359 | 2024-04-26 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 360 | 2024-04-25 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 361 | 2024-04-24 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 362 | 2024-04-23 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 363 | 2024-04-22 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 364 | 2024-04-19 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 365 | 2024-04-18 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 366 | 2024-04-17 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 367 | 2024-04-16 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 368 | 2024-04-15 | 142,181,107 | 0 | 54.7723 | 259,586,000 | 2024-03-31 |
| 369 | 2024-04-12 | 142,181,107 | -24,000 | 54.7723 | 259,586,000 | 2024-03-31 |
| 370 | 2024-04-11 | 142,205,107 | -152,000 | 54.7815 | 259,586,000 | 2024-03-31 |
| 371 | 2024-04-10 | 142,357,107 | 0 | 54.8401 | 259,586,000 | 2024-03-31 |
| 372 | 2024-04-09 | 142,357,107 | 0 | 54.8401 | 259,586,000 | 2024-03-31 |
| 373 | 2024-04-08 | 142,357,107 | -2,000 | 54.8401 | 259,586,000 | 2024-03-31 |
| 374 | 2024-04-05 | 142,359,107 | 0 | 54.8408 | 259,586,000 | 2024-03-31 |
| 375 | 2024-04-03 | 142,359,107 | 0 | 54.8408 | 259,586,000 | 2024-03-31 |
| 376 | 2024-04-02 | 142,359,107 | 0 | 54.8408 | 259,586,000 | 2024-03-31 |
| 377 | 2024-03-28 | 142,359,107 | 0 | 54.8408 | 259,586,000 | 2024-02-29 |
| 378 | 2024-03-27 | 142,359,107 | 0 | 54.8408 | 259,586,000 | 2024-02-29 |
| 379 | 2024-03-26 | 142,359,107 | -8,000 | 54.8408 | 259,586,000 | 2024-02-29 |
| 380 | 2024-03-25 | 142,367,107 | 0 | 54.8439 | 259,586,000 | 2024-02-29 |
| 381 | 2024-03-22 | 142,367,107 | 0 | 54.8439 | 259,586,000 | 2024-02-29 |
| 382 | 2024-03-21 | 142,367,107 | 0 | 54.8439 | 259,586,000 | 2024-02-29 |
| 383 | 2024-03-20 | 142,367,107 | 0 | 54.8439 | 259,586,000 | 2024-02-29 |
| 384 | 2024-03-19 | 142,367,107 | -4,000 | 54.8439 | 259,586,000 | 2024-02-29 |
| 385 | 2024-03-18 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 386 | 2024-03-15 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 387 | 2024-03-14 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 388 | 2024-03-13 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 389 | 2024-03-12 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 390 | 2024-03-11 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 391 | 2024-03-08 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 392 | 2024-03-07 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 393 | 2024-03-06 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 394 | 2024-03-05 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 395 | 2024-03-04 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 396 | 2024-03-01 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 397 | 2024-02-29 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-02-29 |
| 398 | 2024-02-28 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 399 | 2024-02-27 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 400 | 2024-02-26 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 401 | 2024-02-23 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 402 | 2024-02-22 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 403 | 2024-02-21 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 404 | 2024-02-20 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 405 | 2024-02-19 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 406 | 2024-02-16 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 407 | 2024-02-15 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 408 | 2024-02-14 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 409 | 2024-02-09 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 410 | 2024-02-08 | 142,371,107 | 0 | 54.8454 | 259,586,000 | 2024-01-31 |
| 411 | 2024-02-07 | 142,371,107 | -6,000 | 54.8454 | 259,586,000 | 2024-01-31 |
| 412 | 2024-02-06 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2024-01-31 |
| 413 | 2024-02-05 | 142,377,107 | 2,000 | 54.8478 | 259,586,000 | 2024-01-31 |
| 414 | 2024-02-02 | 142,375,107 | 0 | 54.8470 | 259,586,000 | 2024-01-31 |
| 415 | 2024-02-01 | 142,375,107 | 0 | 54.8470 | 259,586,000 | 2024-01-31 |
| 416 | 2024-01-31 | 142,375,107 | 0 | 54.8470 | 259,586,000 | 2024-01-31 |
| 417 | 2024-01-30 | 142,375,107 | 0 | 54.8470 | 259,586,000 | 2023-12-31 |
| 418 | 2024-01-29 | 142,375,107 | 0 | 54.8470 | 259,586,000 | 2023-12-31 |
| 419 | 2024-01-26 | 142,375,107 | 0 | 54.8470 | 259,586,000 | 2023-12-31 |
| 420 | 2024-01-25 | 142,375,107 | 0 | 54.8470 | 259,586,000 | 2023-12-31 |
| 421 | 2024-01-24 | 142,375,107 | -2,000 | 54.8470 | 259,586,000 | 2023-12-31 |
| 422 | 2024-01-23 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2023-12-31 |
| 423 | 2024-01-22 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2023-12-31 |
| 424 | 2024-01-19 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2023-12-31 |
| 425 | 2024-01-18 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2023-12-31 |
| 426 | 2024-01-17 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2023-12-31 |
| 427 | 2024-01-16 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2023-12-31 |
| 428 | 2024-01-15 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2023-12-31 |
| 429 | 2024-01-12 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2023-12-31 |
| 430 | 2024-01-11 | 142,377,107 | 0 | 54.8478 | 259,586,000 | 2023-12-31 |
| 431 | 2024-01-10 | 142,377,107 | 56,000 | 54.8478 | 259,586,000 | 2023-12-31 |
| 432 | 2024-01-09 | 142,321,107 | 8,000 | 54.8262 | 259,586,000 | 2023-12-31 |
| 433 | 2024-01-08 | 142,313,107 | 0 | 54.8231 | 259,586,000 | 2023-12-31 |
| 434 | 2024-01-05 | 142,313,107 | 46,000 | 54.8231 | 259,586,000 | 2023-12-31 |
| 435 | 2024-01-04 | 142,267,107 | 6,000 | 54.8054 | 259,586,000 | 2023-12-31 |
| 436 | 2024-01-03 | 142,261,107 | 0 | 54.8031 | 259,586,000 | 2023-12-31 |
| 437 | 2024-01-02 | 142,261,107 | 0 | 54.8031 | 259,586,000 | 2023-12-31 |
| 438 | 2023-12-29 | 142,261,107 | 0 | 54.8031 | 259,586,000 | 2023-11-30 |
| 439 | 2023-12-28 | 142,261,107 | 0 | 54.8031 | 259,586,000 | 2023-11-30 |
| 440 | 2023-12-27 | 142,261,107 | 0 | 54.8031 | 259,586,000 | 2023-11-30 |
| 441 | 2023-12-22 | 142,261,107 | 0 | 54.8031 | 259,586,000 | 2023-11-30 |
| 442 | 2023-12-21 | 142,261,107 | 22,000 | 54.8031 | 259,586,000 | 2023-11-30 |
| 443 | 2023-12-20 | 142,239,107 | 0 | 54.7946 | 259,586,000 | 2023-11-30 |
| 444 | 2023-12-19 | 142,239,107 | 2,000 | 54.7946 | 259,586,000 | 2023-11-30 |
| 445 | 2023-12-18 | 142,237,107 | 0 | 54.7938 | 259,586,000 | 2023-11-30 |
| 446 | 2023-12-15 | 142,237,107 | 0 | 54.7938 | 259,586,000 | 2023-11-30 |
| 447 | 2023-12-14 | 142,237,107 | 0 | 54.7938 | 259,586,000 | 2023-11-30 |
| 448 | 2023-12-13 | 142,237,107 | 0 | 54.7938 | 259,586,000 | 2023-11-30 |
| 449 | 2023-12-12 | 142,237,107 | 0 | 54.7938 | 259,586,000 | 2023-11-30 |
| 450 | 2023-12-11 | 142,237,107 | 0 | 54.7938 | 259,586,000 | 2023-11-30 |
| 451 | 2023-12-08 | 142,237,107 | 10,000 | 54.7938 | 259,586,000 | 2023-11-30 |
| 452 | 2023-12-07 | 142,227,107 | 108,000 | 54.7900 | 259,586,000 | 2023-11-30 |
| 453 | 2023-12-06 | 142,119,107 | 8,000 | 54.7484 | 259,586,000 | 2023-11-30 |
| 454 | 2023-12-05 | 142,111,107 | 0 | 54.7453 | 259,586,000 | 2023-11-30 |
| 455 | 2023-12-04 | 142,111,107 | 0 | 54.7453 | 259,586,000 | 2023-11-30 |
| 456 | 2023-12-01 | 142,111,107 | 0 | 54.7453 | 259,586,000 | 2023-11-30 |
| 457 | 2023-11-30 | 142,111,107 | 0 | 54.7453 | 259,586,000 | 2023-11-30 |
| 458 | 2023-11-29 | 142,111,107 | 0 | 54.7453 | 259,586,000 | 2023-10-31 |
| 459 | 2023-11-28 | 142,111,107 | 0 | 54.7453 | 259,586,000 | 2023-10-31 |
| 460 | 2023-11-27 | 142,111,107 | 0 | 54.7453 | 259,586,000 | 2023-10-31 |
| 461 | 2023-11-24 | 142,111,107 | 0 | 54.7453 | 259,586,000 | 2023-10-31 |
| 462 | 2023-11-23 | 142,111,107 | 412,000 | 54.7453 | 259,586,000 | 2023-10-31 |
| 463 | 2023-11-22 | 141,699,107 | 0 | 54.5866 | 259,586,000 | 2023-10-31 |
| 464 | 2023-11-21 | 141,699,107 | 0 | 54.5866 | 259,586,000 | 2023-10-31 |
| 465 | 2023-11-20 | 141,699,107 | -2,000 | 54.5866 | 259,586,000 | 2023-10-31 |
| 466 | 2023-11-17 | 141,701,107 | 0 | 54.5873 | 259,586,000 | 2023-10-31 |
| 467 | 2023-11-16 | 141,701,107 | 0 | 54.5873 | 259,586,000 | 2023-10-31 |
| 468 | 2023-11-15 | 141,701,107 | 0 | 54.5873 | 259,586,000 | 2023-10-31 |
| 469 | 2023-11-14 | 141,701,107 | 36,000 | 54.5873 | 259,586,000 | 2023-10-31 |
| 470 | 2023-11-13 | 141,665,107 | 0 | 54.5735 | 259,586,000 | 2023-10-31 |
| 471 | 2023-11-10 | 141,665,107 | 0 | 54.5735 | 259,586,000 | 2023-10-31 |
| 472 | 2023-11-09 | 141,665,107 | 18,000 | 54.5735 | 259,586,000 | 2023-10-31 |
| 473 | 2023-11-08 | 141,647,107 | 38,000 | 54.5665 | 259,586,000 | 2023-10-31 |
| 474 | 2023-11-07 | 141,609,107 | 0 | 54.5519 | 259,586,000 | 2023-10-31 |
| 475 | 2023-11-06 | 141,609,107 | 0 | 54.5519 | 259,586,000 | 2023-10-31 |
| 476 | 2023-11-03 | 141,609,107 | 0 | 54.5519 | 259,586,000 | 2023-10-31 |
| 477 | 2023-11-02 | 141,609,107 | 10,000 | 54.5519 | 259,586,000 | 2023-10-31 |
| 478 | 2023-11-01 | 141,599,107 | 0 | 54.5481 | 259,586,000 | 2023-10-31 |
| 479 | 2023-10-31 | 141,599,107 | 0 | 54.5481 | 259,586,000 | 2023-10-31 |
| 480 | 2023-10-30 | 141,599,107 | 36,000 | 54.5481 | 259,586,000 | 2023-09-30 |
| 481 | 2023-10-27 | 141,563,107 | 4,000 | 54.5342 | 259,586,000 | 2023-09-30 |
| 482 | 2023-10-26 | 141,559,107 | 0 | 54.5326 | 259,586,000 | 2023-09-30 |
| 483 | 2023-10-25 | 141,559,107 | 0 | 54.5326 | 259,586,000 | 2023-09-30 |
| 484 | 2023-10-24 | 141,559,107 | 0 | 54.5326 | 259,586,000 | 2023-09-30 |
| 485 | 2023-10-20 | 141,559,107 | -2,000 | 54.5326 | 259,586,000 | 2023-09-30 |
| 486 | 2023-10-19 | 141,561,107 | 0 | 54.5334 | 259,586,000 | 2023-09-30 |
| 487 | 2023-10-18 | 141,561,107 | 0 | 54.5334 | 259,586,000 | 2023-09-30 |
| 488 | 2023-10-17 | 141,561,107 | 0 | 54.5334 | 259,586,000 | 2023-09-30 |
| 489 | 2023-10-16 | 141,561,107 | 0 | 54.5334 | 259,586,000 | 2023-09-30 |
| 490 | 2023-10-13 | 141,561,107 | 0 | 54.5334 | 259,586,000 | 2023-09-30 |
| 491 | 2023-10-12 | 141,561,107 | -4,000 | 54.5334 | 259,586,000 | 2023-09-30 |
| 492 | 2023-10-11 | 141,565,107 | 0 | 54.5350 | 259,586,000 | 2023-09-30 |
| 493 | 2023-10-10 | 141,565,107 | 0 | 54.5350 | 259,586,000 | 2023-09-30 |
| 494 | 2023-10-09 | 141,565,107 | 0 | 54.5350 | 259,586,000 | 2023-09-30 |
| 495 | 2023-10-06 | 141,565,107 | -9,882,000 | 54.5350 | 259,586,000 | 2023-09-30 |
| 496 | 2023-10-05 | 151,447,107 | 0 | 58.3418 | 259,586,000 | 2023-09-30 |
| 497 | 2023-10-04 | 151,447,107 | 0 | 58.3418 | 259,586,000 | 2023-09-30 |
| 498 | 2023-10-03 | 151,447,107 | 0 | 58.3418 | 259,586,000 | 2023-09-30 |
| 499 | 2023-09-29 | 151,447,107 | 16,000 | 58.3418 | 259,586,000 | 2023-08-31 |
| 500 | 2023-09-28 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 501 | 2023-09-27 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 502 | 2023-09-26 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 503 | 2023-09-25 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 504 | 2023-09-22 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 505 | 2023-09-21 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 506 | 2023-09-20 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 507 | 2023-09-19 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 508 | 2023-09-18 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 509 | 2023-09-15 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 510 | 2023-09-14 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 511 | 2023-09-13 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 512 | 2023-09-12 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 513 | 2023-09-11 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 514 | 2023-09-07 | 151,431,107 | 0 | 58.3356 | 259,586,000 | 2023-08-31 |
| 515 | 2023-09-06 | 151,431,107 | 20,000 | 58.3356 | 259,586,000 | 2023-08-31 |
| 516 | 2023-09-05 | 151,411,107 | 0 | 58.3279 | 259,586,000 | 2023-08-31 |
| 517 | 2023-09-04 | 151,411,107 | 0 | 58.3279 | 259,586,000 | 2023-08-31 |
| 518 | 2023-08-31 | 151,411,107 | 104,000 | 58.3279 | 259,586,000 | 2023-08-31 |
| 519 | 2023-08-30 | 151,307,107 | 16,000 | 58.2879 | 259,586,000 | 2023-07-31 |
| 520 | 2023-08-29 | 151,291,107 | 0 | 58.2817 | 259,586,000 | 2023-07-31 |
| 521 | 2023-08-28 | 151,291,107 | 0 | 58.2817 | 259,586,000 | 2023-07-31 |
| 522 | 2023-08-25 | 151,291,107 | 0 | 58.2817 | 259,586,000 | 2023-07-31 |
| 523 | 2023-08-24 | 151,291,107 | 0 | 58.2817 | 259,586,000 | 2023-07-31 |
| 524 | 2023-08-23 | 151,291,107 | 0 | 58.2817 | 259,586,000 | 2023-07-31 |
| 525 | 2023-08-22 | 151,291,107 | 170,000 | 58.2817 | 259,586,000 | 2023-07-31 |
| 526 | 2023-08-21 | 151,121,107 | 0 | 58.2162 | 259,586,000 | 2023-07-31 |
| 527 | 2023-08-18 | 151,121,107 | 0 | 58.2162 | 259,586,000 | 2023-07-31 |
| 528 | 2023-08-17 | 151,121,107 | 0 | 58.2162 | 259,586,000 | 2023-07-31 |
| 529 | 2023-08-16 | 151,121,107 | 0 | 58.2162 | 259,586,000 | 2023-07-31 |
| 530 | 2023-08-15 | 151,121,107 | -8,000 | 58.2162 | 259,586,000 | 2023-07-31 |
| 531 | 2023-08-14 | 151,129,107 | 0 | 58.2193 | 259,586,000 | 2023-07-31 |
| 532 | 2023-08-11 | 151,129,107 | 26,000 | 58.2193 | 259,586,000 | 2023-07-31 |
| 533 | 2023-08-10 | 151,103,107 | 0 | 58.2093 | 259,586,000 | 2023-07-31 |
| 534 | 2023-08-09 | 151,103,107 | 62,000 | 58.2093 | 259,586,000 | 2023-07-31 |
| 535 | 2023-08-08 | 151,041,107 | 0 | 58.1854 | 259,586,000 | 2023-07-31 |
| 536 | 2023-08-07 | 151,041,107 | 20,000 | 58.1854 | 259,586,000 | 2023-07-31 |
| 537 | 2023-08-04 | 151,021,107 | 0 | 58.1777 | 259,586,000 | 2023-07-31 |
| 538 | 2023-08-03 | 151,021,107 | 440,000 | 58.1777 | 259,586,000 | 2023-07-31 |
| 539 | 2023-08-02 | 150,581,107 | 72,000 | 58.0082 | 259,586,000 | 2023-07-31 |
| 540 | 2023-08-01 | 150,509,107 | 162,000 | 57.9804 | 259,586,000 | 2023-07-31 |
| 541 | 2023-07-31 | 150,347,107 | 24,000 | 57.9180 | 259,586,000 | 2023-07-31 |
| 542 | 2023-07-28 | 150,323,107 | 30,000 | 57.9088 | 259,586,000 | 2023-06-30 |
| 543 | 2023-07-27 | 150,293,107 | 0 | 57.8972 | 259,586,000 | 2023-06-30 |
| 544 | 2023-07-26 | 150,293,107 | 50,000 | 57.8972 | 259,586,000 | 2023-06-30 |
| 545 | 2023-07-25 | 150,243,107 | 40,000 | 57.8780 | 259,586,000 | 2023-06-30 |
| 546 | 2023-07-24 | 150,203,107 | 44,000 | 57.8626 | 259,586,000 | 2023-06-30 |
| 547 | 2023-07-21 | 150,159,107 | 80,000 | 57.8456 | 259,586,000 | 2023-06-30 |
| 548 | 2023-07-20 | 150,079,107 | -2,000 | 57.8148 | 259,586,000 | 2023-06-30 |
| 549 | 2023-07-19 | 150,081,107 | 12,000 | 57.8156 | 259,586,000 | 2023-06-30 |
| 550 | 2023-07-18 | 150,069,107 | -46,000 | 57.8109 | 259,586,000 | 2023-06-30 |
| 551 | 2023-07-14 | 150,115,107 | 0 | 57.8287 | 259,586,000 | 2023-06-30 |
| 552 | 2023-07-13 | 150,115,107 | -4,000 | 57.8287 | 259,586,000 | 2023-06-30 |
| 553 | 2023-07-12 | 150,119,107 | 0 | 57.8302 | 259,586,000 | 2023-06-30 |
| 554 | 2023-07-11 | 150,119,107 | 1,428,000 | 57.8302 | 259,586,000 | 2023-06-30 |
| 555 | 2023-07-10 | 148,691,107 | 3,694,000 | 57.2801 | 259,586,000 | 2023-06-30 |
| 556 | 2023-07-07 | 144,997,107 | -1,648,000 | 55.8571 | 259,586,000 | 2023-06-30 |
| 557 | 2023-07-06 | 146,645,107 | 600,000 | 56.4919 | 259,586,000 | 2023-06-30 |
| 558 | 2023-07-05 | 146,045,107 | 284,000 | 56.2608 | 259,586,000 | 2023-06-30 |
| 559 | 2023-07-04 | 145,761,107 | 0 | 56.1514 | 259,586,000 | 2023-06-30 |
| 560 | 2023-07-03 | 145,761,107 | 0 | 56.1514 | 259,586,000 | 2023-06-30 |
| 561 | 2023-06-30 | 145,761,107 | 0 | 56.1514 | 259,586,000 | 2023-06-30 |
| 562 | 2023-06-29 | 145,761,107 | 34,000 | 56.1514 | 259,586,000 | 2023-05-31 |
| 563 | 2023-06-28 | 145,727,107 | 0 | 56.1383 | 259,586,000 | 2023-05-31 |
| 564 | 2023-06-27 | 145,727,107 | 0 | 56.1383 | 259,586,000 | 2023-05-31 |
| 565 | 2023-06-26 | 145,727,107 | 0 | 56.1383 | 259,586,000 | 2023-05-31 |
| 566 | 2023-06-23 | 145,727,107 | 0 | 56.1383 | 259,586,000 | 2023-05-31 |
| 567 | 2023-06-21 | 145,727,107 | 6,000 | 56.1383 | 259,586,000 | 2023-05-31 |
| 568 | 2023-06-20 | 145,721,107 | 0 | 56.1360 | 259,586,000 | 2023-05-31 |
| 569 | 2023-06-19 | 145,721,107 | 100,000 | 56.1360 | 259,586,000 | 2023-05-31 |
| 570 | 2023-06-16 | 145,621,107 | 0 | 56.0974 | 259,586,000 | 2023-05-31 |
| 571 | 2023-06-15 | 145,621,107 | 0 | 56.0974 | 259,586,000 | 2023-05-31 |
| 572 | 2023-06-14 | 145,621,107 | 0 | 56.0974 | 259,586,000 | 2023-05-31 |
| 573 | 2023-06-13 | 145,621,107 | 0 | 56.0974 | 259,586,000 | 2023-05-31 |
| 574 | 2023-06-12 | 145,621,107 | 0 | 56.0974 | 259,586,000 | 2023-05-31 |
| 575 | 2023-06-09 | 145,621,107 | 0 | 56.0974 | 259,586,000 | 2023-05-31 |
| 576 | 2023-06-08 | 145,621,107 | 0 | 56.0974 | 259,586,000 | 2023-05-31 |
| 577 | 2023-06-07 | 145,621,107 | 0 | 56.0974 | 259,586,000 | 2023-05-31 |
| 578 | 2023-06-06 | 145,621,107 | 0 | 56.0974 | 259,586,000 | 2023-05-31 |
| 579 | 2023-06-05 | 145,621,107 | -2,000 | 56.0974 | 259,586,000 | 2023-05-31 |
| 580 | 2023-06-02 | 145,623,107 | 0 | 56.0982 | 259,586,000 | 2023-05-31 |
| 581 | 2023-06-01 | 145,623,107 | 0 | 56.0982 | 259,586,000 | 2023-05-31 |
| 582 | 2023-05-31 | 145,623,107 | 0 | 56.0982 | 259,586,000 | 2023-05-31 |
| 583 | 2023-05-30 | 145,623,107 | 0 | 56.0982 | 259,586,000 | 2023-04-30 |
| 584 | 2023-05-29 | 145,623,107 | 0 | 56.0982 | 259,586,000 | 2023-04-30 |
| 585 | 2023-05-25 | 145,623,107 | 58,000 | 56.0982 | 259,586,000 | 2023-04-30 |
| 586 | 2023-05-24 | 145,565,107 | 0 | 56.0759 | 259,586,000 | 2023-04-30 |
| 587 | 2023-05-23 | 145,565,107 | 0 | 56.0759 | 259,586,000 | 2023-04-30 |
| 588 | 2023-05-22 | 145,565,107 | 0 | 56.0759 | 259,586,000 | 2023-04-30 |
| 589 | 2023-05-19 | 145,565,107 | 0 | 56.0759 | 259,586,000 | 2023-04-30 |
| 590 | 2023-05-18 | 145,565,107 | 2,000 | 56.0759 | 259,586,000 | 2023-04-30 |
| 591 | 2023-05-17 | 145,563,107 | 0 | 56.0751 | 259,586,000 | 2023-04-30 |
| 592 | 2023-05-16 | 145,563,107 | 0 | 56.0751 | 259,586,000 | 2023-04-30 |
| 593 | 2023-05-15 | 145,563,107 | 20,000 | 56.0751 | 259,586,000 | 2023-04-30 |
| 594 | 2023-05-12 | 145,543,107 | 0 | 56.0674 | 259,586,000 | 2023-04-30 |
| 595 | 2023-05-11 | 145,543,107 | 0 | 56.0674 | 259,586,000 | 2023-04-30 |
| 596 | 2023-05-10 | 145,543,107 | 0 | 56.0674 | 259,586,000 | 2023-04-30 |
| 597 | 2023-05-09 | 145,543,107 | -10,000 | 56.0674 | 259,586,000 | 2023-04-30 |
| 598 | 2023-05-08 | 145,553,107 | 0 | 56.0712 | 259,586,000 | 2023-04-30 |
| 599 | 2023-05-05 | 145,553,107 | 0 | 56.0712 | 259,586,000 | 2023-04-30 |
| 600 | 2023-05-04 | 145,553,107 | 0 | 56.0712 | 259,586,000 | 2023-04-30 |
| 601 | 2023-05-03 | 145,553,107 | 8,000 | 56.0712 | 259,586,000 | 2023-04-30 |
| 602 | 2023-05-02 | 145,545,107 | 0 | 56.0682 | 259,586,000 | 2023-04-30 |
| 603 | 2023-04-28 | 145,545,107 | 0 | 56.0682 | 259,586,000 | 2023-03-31 |
| 604 | 2023-04-27 | 145,545,107 | 0 | 56.0682 | 259,586,000 | 2023-03-31 |
| 605 | 2023-04-26 | 145,545,107 | 0 | 56.0682 | 259,586,000 | 2023-03-31 |
| 606 | 2023-04-25 | 145,545,107 | 2,000 | 56.0682 | 259,586,000 | 2023-03-31 |
| 607 | 2023-04-24 | 145,543,107 | -2,000 | 56.0674 | 259,586,000 | 2023-03-31 |
| 608 | 2023-04-21 | 145,545,107 | 0 | 56.0682 | 259,586,000 | 2023-03-31 |
| 609 | 2023-04-20 | 145,545,107 | 0 | 56.0682 | 259,586,000 | 2023-03-31 |
| 610 | 2023-04-19 | 145,545,107 | 0 | 56.0682 | 259,586,000 | 2023-03-31 |
| 611 | 2023-04-18 | 145,545,107 | 30,000 | 56.0682 | 259,586,000 | 2023-03-31 |
| 612 | 2023-04-17 | 145,515,107 | 0 | 56.0566 | 259,586,000 | 2023-03-31 |
| 613 | 2023-04-14 | 145,515,107 | -6,000 | 56.0566 | 259,586,000 | 2023-03-31 |
| 614 | 2023-04-13 | 145,521,107 | 12,000 | 56.0589 | 259,586,000 | 2023-03-31 |
| 615 | 2023-04-12 | 145,509,107 | 44,000 | 56.0543 | 259,586,000 | 2023-03-31 |
| 616 | 2023-04-11 | 145,465,107 | 0 | 56.0373 | 259,586,000 | 2023-03-31 |
| 617 | 2023-04-06 | 145,465,107 | 0 | 56.0373 | 259,586,000 | 2023-03-31 |
| 618 | 2023-04-04 | 145,465,107 | -6,000 | 56.0373 | 259,586,000 | 2023-03-31 |
| 619 | 2023-04-03 | 145,471,107 | 0 | 56.0397 | 259,586,000 | 2023-03-31 |
| 620 | 2023-03-31 | 145,471,107 | 0 | 56.0397 | 259,586,000 | 2023-03-31 |
| 621 | 2023-03-30 | 145,471,107 | 0 | 56.0397 | 259,586,000 | 2023-02-28 |
| 622 | 2023-03-29 | 145,471,107 | 0 | 56.0397 | 259,586,000 | 2023-02-28 |
| 623 | 2023-03-28 | 145,471,107 | 12,000 | 56.0397 | 259,586,000 | 2023-02-28 |
| 624 | 2023-03-27 | 145,459,107 | 0 | 56.0350 | 259,586,000 | 2023-02-28 |
| 625 | 2023-03-24 | 145,459,107 | 0 | 56.0350 | 259,586,000 | 2023-02-28 |
| 626 | 2023-03-23 | 145,459,107 | -4,000 | 56.0350 | 259,586,000 | 2023-02-28 |
| 627 | 2023-03-22 | 145,463,107 | 24,000 | 56.0366 | 259,586,000 | 2023-02-28 |
| 628 | 2023-03-21 | 145,439,107 | -2,000 | 56.0273 | 259,586,000 | 2023-02-28 |
| 629 | 2023-03-20 | 145,441,107 | 0 | 56.0281 | 259,586,000 | 2023-02-28 |
| 630 | 2023-03-17 | 145,441,107 | 0 | 56.0281 | 259,586,000 | 2023-02-28 |
| 631 | 2023-03-16 | 145,441,107 | 0 | 56.0281 | 259,586,000 | 2023-02-28 |
| 632 | 2023-03-15 | 145,441,107 | 0 | 56.0281 | 259,586,000 | 2023-02-28 |
| 633 | 2023-03-14 | 145,441,107 | 0 | 56.0281 | 259,586,000 | 2023-02-28 |
| 634 | 2023-03-13 | 145,441,107 | 0 | 56.0281 | 259,586,000 | 2023-02-28 |
| 635 | 2023-03-10 | 145,441,107 | 0 | 56.0281 | 259,586,000 | 2023-02-28 |
| 636 | 2023-03-09 | 145,441,107 | -14,000 | 56.0281 | 259,586,000 | 2023-02-28 |
| 637 | 2023-03-08 | 145,455,107 | 0 | 56.0335 | 259,586,000 | 2023-02-28 |
| 638 | 2023-03-07 | 145,455,107 | 0 | 56.0335 | 259,586,000 | 2023-02-28 |
| 639 | 2023-03-06 | 145,455,107 | 0 | 56.0335 | 259,586,000 | 2023-02-28 |
| 640 | 2023-03-03 | 145,455,107 | 0 | 56.0335 | 259,586,000 | 2023-02-28 |
| 641 | 2023-03-02 | 145,455,107 | -14,000 | 56.0335 | 259,586,000 | 2023-02-28 |
| 642 | 2023-03-01 | 145,469,107 | 0 | 56.0389 | 259,586,000 | 2023-02-28 |
| 643 | 2023-02-28 | 145,469,107 | -6,000 | 56.0389 | 259,586,000 | 2023-02-28 |
| 644 | 2023-02-27 | 145,475,107 | 0 | 56.0412 | 259,586,000 | 2023-01-31 |
| 645 | 2023-02-24 | 145,475,107 | -28,000 | 56.0412 | 259,586,000 | 2023-01-31 |
| 646 | 2023-02-23 | 145,503,107 | 0 | 56.0520 | 259,586,000 | 2023-01-31 |
| 647 | 2023-02-22 | 145,503,107 | 0 | 56.0520 | 259,586,000 | 2023-01-31 |
| 648 | 2023-02-21 | 145,503,107 | 32,000 | 56.0520 | 259,586,000 | 2023-01-31 |
| 649 | 2023-02-20 | 145,471,107 | 0 | 56.0397 | 259,586,000 | 2023-01-31 |
| 650 | 2023-02-17 | 145,471,107 | 0 | 56.0397 | 259,586,000 | 2023-01-31 |
| 651 | 2023-02-16 | 145,471,107 | 0 | 56.0397 | 259,586,000 | 2023-01-31 |
| 652 | 2023-02-15 | 145,471,107 | -4,000 | 56.0397 | 259,586,000 | 2023-01-31 |
| 653 | 2023-02-14 | 145,475,107 | -8,000 | 56.0412 | 259,586,000 | 2023-01-31 |
| 654 | 2023-02-13 | 145,483,107 | 10,000 | 56.0443 | 259,586,000 | 2023-01-31 |
| 655 | 2023-02-10 | 145,473,107 | 0 | 56.0404 | 259,586,000 | 2023-01-31 |
| 656 | 2023-02-09 | 145,473,107 | 0 | 56.0404 | 259,586,000 | 2023-01-31 |
| 657 | 2023-02-08 | 145,473,107 | -2,000 | 56.0404 | 259,586,000 | 2023-01-31 |
| 658 | 2023-02-07 | 145,475,107 | -18,000 | 56.0412 | 259,586,000 | 2023-01-31 |
| 659 | 2023-02-06 | 145,493,107 | -264,000 | 56.0481 | 259,586,000 | 2023-01-31 |
| 660 | 2023-02-03 | 145,757,107 | -12,000 | 56.1498 | 259,586,000 | 2023-01-31 |
| 661 | 2023-02-02 | 145,769,107 | -30,000 | 56.1545 | 259,586,000 | 2023-01-31 |
| 662 | 2023-02-01 | 145,799,107 | -4,000 | 56.1660 | 259,586,000 | 2023-01-31 |
| 663 | 2023-01-31 | 145,803,107 | -86,000 | 56.1676 | 259,586,000 | 2023-01-31 |
| 664 | 2023-01-30 | 145,889,107 | 0 | 56.2007 | 259,586,000 | 2022-12-31 |
| 665 | 2023-01-27 | 145,889,107 | -6,000 | 56.2007 | 259,586,000 | 2022-12-31 |
| 666 | 2023-01-26 | 145,895,107 | -14,000 | 56.2030 | 259,586,000 | 2022-12-31 |
| 667 | 2023-01-20 | 145,909,107 | 0 | 56.2084 | 259,586,000 | 2022-12-31 |
| 668 | 2023-01-19 | 145,909,107 | -2,000 | 56.2084 | 259,586,000 | 2022-12-31 |
| 669 | 2023-01-18 | 145,911,107 | -6,000 | 56.2092 | 259,586,000 | 2022-12-31 |
| 670 | 2023-01-17 | 145,917,107 | -6,000 | 56.2115 | 259,586,000 | 2022-12-31 |
| 671 | 2023-01-16 | 145,923,107 | 0 | 56.2138 | 259,586,000 | 2022-12-31 |
| 672 | 2023-01-13 | 145,923,107 | 0 | 56.2138 | 259,586,000 | 2022-12-31 |
| 673 | 2023-01-12 | 145,923,107 | 0 | 56.2138 | 259,586,000 | 2022-12-31 |
| 674 | 2023-01-11 | 145,923,107 | 0 | 56.2138 | 259,586,000 | 2022-12-31 |
| 675 | 2023-01-10 | 145,923,107 | 0 | 56.2138 | 259,586,000 | 2022-12-31 |
| 676 | 2023-01-09 | 145,923,107 | 0 | 56.2138 | 259,586,000 | 2022-12-31 |
| 677 | 2023-01-06 | 145,923,107 | 66,000 | 56.2138 | 259,586,000 | 2022-12-31 |
| 678 | 2023-01-05 | 145,857,107 | -2,000 | 56.1884 | 259,586,000 | 2022-12-31 |
| 679 | 2023-01-04 | 145,859,107 | -2,000 | 56.1891 | 259,586,000 | 2022-12-31 |
| 680 | 2023-01-03 | 145,861,107 | -108,000 | 56.1899 | 259,586,000 | 2022-12-31 |
| 681 | 2022-12-30 | 145,969,107 | -20,000 | 56.2315 | 259,586,000 | 2022-11-30 |
| 682 | 2022-12-29 | 145,989,107 | -18,000 | 56.2392 | 259,586,000 | 2022-11-30 |
| 683 | 2022-12-28 | 146,007,107 | 0 | 56.2461 | 259,586,000 | 2022-11-30 |
| 684 | 2022-12-23 | 146,007,107 | 0 | 56.2461 | 259,586,000 | 2022-11-30 |
| 685 | 2022-12-22 | 146,007,107 | -2,000 | 56.2461 | 259,586,000 | 2022-11-30 |
| 686 | 2022-12-21 | 146,009,107 | 190,000 | 56.2469 | 259,586,000 | 2022-11-30 |
| 687 | 2022-12-20 | 145,819,107 | 0 | 56.1737 | 259,586,000 | 2022-11-30 |
| 688 | 2022-12-19 | 145,819,107 | 0 | 56.1737 | 259,586,000 | 2022-11-30 |
| 689 | 2022-12-16 | 145,819,107 | 14,000 | 56.1737 | 259,586,000 | 2022-11-30 |
| 690 | 2022-12-15 | 145,805,107 | 22,000 | 56.1683 | 259,586,000 | 2022-11-30 |
| 691 | 2022-12-14 | 145,783,107 | 0 | 56.1598 | 259,586,000 | 2022-11-30 |
| 692 | 2022-12-13 | 145,783,107 | 0 | 56.1598 | 259,586,000 | 2022-11-30 |
| 693 | 2022-12-12 | 145,783,107 | 0 | 56.1598 | 259,586,000 | 2022-11-30 |
| 694 | 2022-12-09 | 145,783,107 | 0 | 56.1598 | 259,586,000 | 2022-11-30 |
| 695 | 2022-12-08 | 145,783,107 | 20,000 | 56.1598 | 259,586,000 | 2022-11-30 |
| 696 | 2022-12-07 | 145,763,107 | -2,000 | 56.1521 | 259,586,000 | 2022-11-30 |
| 697 | 2022-12-06 | 145,765,107 | 0 | 56.1529 | 259,586,000 | 2022-11-30 |
| 698 | 2022-12-05 | 145,765,107 | 0 | 56.1529 | 259,586,000 | 2022-11-30 |
| 699 | 2022-12-02 | 145,765,107 | -16,000 | 56.1529 | 259,586,000 | 2022-11-30 |
| 700 | 2022-12-01 | 145,781,107 | 0 | 56.1591 | 259,586,000 | 2022-11-30 |
| 701 | 2022-11-30 | 145,781,107 | 0 | 56.1591 | 259,586,000 | 2022-11-30 |
| 702 | 2022-11-29 | 145,781,107 | -2,000 | 56.1591 | 259,586,000 | 2022-10-31 |
| 703 | 2022-11-28 | 145,783,107 | 0 | 56.1598 | 259,586,000 | 2022-10-31 |
| 704 | 2022-11-25 | 145,783,107 | -7,540,000 | 56.1598 | 259,586,000 | 2022-10-31 |
| 705 | 2022-11-24 | 153,323,107 | 0 | 59.0645 | 259,586,000 | 2022-10-31 |
| 706 | 2022-11-23 | 153,323,107 | 0 | 59.0645 | 259,586,000 | 2022-10-31 |
| 707 | 2022-11-22 | 153,323,107 | 0 | 59.0645 | 259,586,000 | 2022-10-31 |
| 708 | 2022-11-21 | 153,323,107 | 0 | 59.0645 | 259,586,000 | 2022-10-31 |
| 709 | 2022-11-18 | 153,323,107 | 0 | 59.0645 | 259,586,000 | 2022-10-31 |
| 710 | 2022-11-17 | 153,323,107 | -4,000 | 59.0645 | 259,586,000 | 2022-10-31 |
| 711 | 2022-11-16 | 153,327,107 | 0 | 59.0660 | 259,586,000 | 2022-10-31 |
| 712 | 2022-11-15 | 153,327,107 | 0 | 59.0660 | 259,586,000 | 2022-10-31 |
| 713 | 2022-11-14 | 153,327,107 | 2,000 | 59.0660 | 259,586,000 | 2022-10-31 |
| 714 | 2022-11-11 | 153,325,107 | 0 | 59.0652 | 259,586,000 | 2022-10-31 |
| 715 | 2022-11-10 | 153,325,107 | 0 | 59.0652 | 259,586,000 | 2022-10-31 |
| 716 | 2022-11-09 | 153,325,107 | 0 | 59.0652 | 259,586,000 | 2022-10-31 |
| 717 | 2022-11-08 | 153,325,107 | -4,000 | 59.0652 | 259,586,000 | 2022-10-31 |
| 718 | 2022-11-07 | 153,329,107 | 0 | 59.0668 | 259,586,000 | 2022-10-31 |
| 719 | 2022-11-04 | 153,329,107 | 0 | 59.0668 | 259,586,000 | 2022-10-31 |
| 720 | 2022-11-03 | 153,329,107 | 0 | 59.0668 | 259,586,000 | 2022-10-31 |
| 721 | 2022-11-02 | 153,329,107 | 0 | 59.0668 | 259,586,000 | 2022-10-31 |
| 722 | 2022-11-01 | 153,329,107 | 0 | 59.0668 | 259,586,000 | 2022-10-31 |
| 723 | 2022-10-31 | 153,329,107 | 0 | 59.0668 | 259,586,000 | 2022-10-31 |
| 724 | 2022-10-28 | 153,329,107 | 0 | 59.0668 | 259,586,000 | 2022-09-30 |
| 725 | 2022-10-27 | 153,329,107 | 0 | 59.0668 | 259,586,000 | 2022-09-30 |
| 726 | 2022-10-26 | 153,329,107 | -4,000 | 59.0668 | 259,586,000 | 2022-09-30 |
| 727 | 2022-10-25 | 153,333,107 | 0 | 59.0683 | 259,586,000 | 2022-09-30 |
| 728 | 2022-10-24 | 153,333,107 | 0 | 59.0683 | 259,586,000 | 2022-09-30 |
| 729 | 2022-10-21 | 153,333,107 | 0 | 59.0683 | 259,586,000 | 2022-09-30 |
| 730 | 2022-10-20 | 153,333,107 | -10,000 | 59.0683 | 259,586,000 | 2022-09-30 |
| 731 | 2022-10-19 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 732 | 2022-10-18 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 733 | 2022-10-17 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 734 | 2022-10-14 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 735 | 2022-10-13 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 736 | 2022-10-12 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 737 | 2022-10-11 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 738 | 2022-10-10 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 739 | 2022-10-07 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 740 | 2022-10-06 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 741 | 2022-10-05 | 153,343,107 | 0 | 59.0722 | 259,586,000 | 2022-09-30 |
| 742 | 2022-10-03 | 153,343,107 | -10,000 | 59.0722 | 259,586,000 | 2022-09-30 |
| 743 | 2022-09-30 | 153,353,107 | 0 | 59.0760 | 259,586,000 | 2022-09-30 |
| 744 | 2022-09-29 | 153,353,107 | 0 | 59.0760 | 259,586,000 | 2022-08-31 |
| 745 | 2022-09-28 | 153,353,107 | 0 | 59.0760 | 259,586,000 | 2022-08-31 |
| 746 | 2022-09-27 | 153,353,107 | 0 | 59.0760 | 259,586,000 | 2022-08-31 |
| 747 | 2022-09-26 | 153,353,107 | 2,000 | 59.0760 | 259,586,000 | 2022-08-31 |
| 748 | 2022-09-23 | 153,351,107 | 754 | 59.0753 | 259,586,000 | 2022-08-31 |
| 749 | 2022-09-22 | 153,350,353 | 0 | 59.0750 | 259,586,000 | 2022-08-31 |
| 750 | 2022-09-21 | 153,350,353 | 0 | 59.0750 | 259,586,000 | 2022-08-31 |
| 751 | 2022-09-20 | 153,350,353 | 0 | 59.0750 | 259,586,000 | 2022-08-31 |
| 752 | 2022-09-19 | 153,350,353 | 0 | 59.0750 | 259,586,000 | 2022-08-31 |
| 753 | 2022-09-16 | 153,350,353 | 0 | 59.0750 | 259,586,000 | 2022-08-31 |
| 754 | 2022-09-15 | 153,350,353 | -2,000 | 59.0750 | 259,586,000 | 2022-08-31 |
| 755 | 2022-09-14 | 153,352,353 | 0 | 59.0757 | 259,586,000 | 2022-08-31 |
| 756 | 2022-09-13 | 153,352,353 | -2,000 | 59.0757 | 259,586,000 | 2022-08-31 |
| 757 | 2022-09-09 | 153,354,353 | -2,000 | 59.0765 | 259,586,000 | 2022-08-31 |
| 758 | 2022-09-08 | 153,356,353 | -2,000 | 59.0773 | 259,586,000 | 2022-08-31 |
| 759 | 2022-09-07 | 153,358,353 | 0 | 59.0781 | 259,586,000 | 2022-08-31 |
| 760 | 2022-09-06 | 153,358,353 | 0 | 59.0781 | 259,586,000 | 2022-08-31 |
| 761 | 2022-09-05 | 153,358,353 | 0 | 59.0781 | 259,586,000 | 2022-08-31 |
| 762 | 2022-09-02 | 153,358,353 | 0 | 59.0781 | 259,586,000 | 2022-08-31 |
| 763 | 2022-09-01 | 153,358,353 | 0 | 59.0781 | 259,586,000 | 2022-08-31 |
| 764 | 2022-08-31 | 153,358,353 | 0 | 59.0781 | 259,586,000 | 2022-08-31 |
| 765 | 2022-08-30 | 153,358,353 | 0 | 59.0781 | 259,586,000 | 2022-07-31 |
| 766 | 2022-08-29 | 153,358,353 | -2,000 | 59.0781 | 259,586,000 | 2022-07-31 |
| 767 | 2022-08-26 | 153,360,353 | 0 | 59.0788 | 259,586,000 | 2022-07-31 |
| 768 | 2022-08-25 | 153,360,353 | 0 | 59.0788 | 259,586,000 | 2022-07-31 |
| 769 | 2022-08-24 | 153,360,353 | 0 | 59.0788 | 259,586,000 | 2022-07-31 |
| 770 | 2022-08-23 | 153,360,353 | 0 | 59.0788 | 259,586,000 | 2022-07-31 |
| 771 | 2022-08-22 | 153,360,353 | 20,000 | 59.0788 | 259,586,000 | 2022-07-31 |
| 772 | 2022-08-19 | 153,340,353 | 34,000 | 59.0711 | 259,586,000 | 2022-07-31 |
| 773 | 2022-08-18 | 153,306,353 | 0 | 59.0580 | 259,586,000 | 2022-07-31 |
| 774 | 2022-08-17 | 153,306,353 | 0 | 59.0580 | 259,586,000 | 2022-07-31 |
| 775 | 2022-08-16 | 153,306,353 | -4,000 | 59.0580 | 259,586,000 | 2022-07-31 |
| 776 | 2022-08-15 | 153,310,353 | 0 | 59.0596 | 259,586,000 | 2022-07-31 |
| 777 | 2022-08-12 | 153,310,353 | 0 | 59.0596 | 259,586,000 | 2022-07-31 |
| 778 | 2022-08-11 | 153,310,353 | 2,000 | 59.0596 | 259,586,000 | 2022-07-31 |
| 779 | 2022-08-10 | 153,308,353 | 0 | 59.0588 | 259,586,000 | 2022-07-31 |
| 780 | 2022-08-09 | 153,308,353 | 2,000 | 59.0588 | 259,586,000 | 2022-07-31 |
| 781 | 2022-08-08 | 153,306,353 | 0 | 59.0580 | 259,586,000 | 2022-07-31 |
| 782 | 2022-08-05 | 153,306,353 | 0 | 59.0580 | 259,586,000 | 2022-07-31 |
| 783 | 2022-08-04 | 153,306,353 | -12,244,000 | 59.0580 | 259,586,000 | 2022-07-31 |
| 784 | 2022-08-03 | 165,550,353 | 0 | 63.7748 | 259,586,000 | 2022-07-31 |
| 785 | 2022-08-02 | 165,550,353 | 0 | 63.7748 | 259,586,000 | 2022-07-31 |
| 786 | 2022-08-01 | 165,550,353 | -2,000 | 63.7748 | 259,586,000 | 2022-07-31 |
| 787 | 2022-07-29 | 165,552,353 | 0 | 63.7755 | 259,586,000 | 2022-06-30 |
| 788 | 2022-07-28 | 165,552,353 | 0 | 63.7755 | 259,586,000 | 2022-06-30 |
| 789 | 2022-07-27 | 165,552,353 | 4,000 | 63.7755 | 259,586,000 | 2022-06-30 |
| 790 | 2022-07-26 | 165,548,353 | -4,000 | 63.7740 | 259,586,000 | 2022-06-30 |
| 791 | 2022-07-25 | 165,552,353 | 0 | 63.7755 | 259,586,000 | 2022-06-30 |
| 792 | 2022-07-22 | 165,552,353 | -2,000 | 63.7755 | 259,586,000 | 2022-06-30 |
| 793 | 2022-07-21 | 165,554,353 | 8,000 | 63.7763 | 259,586,000 | 2022-06-30 |
| 794 | 2022-07-20 | 165,546,353 | 0 | 63.7732 | 259,586,000 | 2022-06-30 |
| 795 | 2022-07-19 | 165,546,353 | 2,000 | 63.7732 | 259,586,000 | 2022-06-30 |
| 796 | 2022-07-18 | 165,544,353 | 0 | 63.7725 | 259,586,000 | 2022-06-30 |
| 797 | 2022-07-15 | 165,544,353 | 2,000 | 63.7725 | 259,586,000 | 2022-06-30 |
| 798 | 2022-07-14 | 165,542,353 | -8,000 | 63.7717 | 259,586,000 | 2022-06-30 |
| 799 | 2022-07-13 | 165,550,353 | 0 | 63.7748 | 259,586,000 | 2022-06-30 |
| 800 | 2022-07-12 | 165,550,353 | 0 | 63.7748 | 259,586,000 | 2022-06-30 |
| 801 | 2022-07-11 | 165,550,353 | 0 | 63.7748 | 259,586,000 | 2022-06-30 |
| 802 | 2022-07-08 | 165,550,353 | 0 | 63.7748 | 259,586,000 | 2022-06-30 |
| 803 | 2022-07-07 | 165,550,353 | 0 | 63.7748 | 259,586,000 | 2022-06-30 |
| 804 | 2022-07-06 | 165,550,353 | -50,000 | 63.7748 | 259,586,000 | 2022-06-30 |
| 805 | 2022-07-05 | 165,600,353 | 0 | 63.7940 | 259,586,000 | 2022-06-30 |
| 806 | 2022-07-04 | 165,600,353 | 0 | 63.7940 | 259,586,000 | 2022-06-30 |
| 807 | 2022-06-30 | 165,600,353 | 40,000 | 63.7940 | 259,586,000 | 2022-06-30 |
| 808 | 2022-06-29 | 165,560,353 | -200,000 | 63.7786 | 259,586,000 | 2022-05-31 |
| 809 | 2022-06-28 | 165,760,353 | 0 | 63.8557 | 259,586,000 | 2022-05-31 |
| 810 | 2022-06-27 | 165,760,353 | 0 | 63.8557 | 259,586,000 | 2022-05-31 |
| 811 | 2022-06-24 | 165,760,353 | 0 | 63.8557 | 259,586,000 | 2022-05-31 |
| 812 | 2022-06-23 | 165,760,353 | 0 | 63.8557 | 259,586,000 | 2022-05-31 |
| 813 | 2022-06-22 | 165,760,353 | -4,000 | 63.8557 | 259,586,000 | 2022-05-31 |
| 814 | 2022-06-21 | 165,764,353 | 0 | 63.8572 | 259,586,000 | 2022-05-31 |
| 815 | 2022-06-20 | 165,764,353 | 0 | 63.8572 | 259,586,000 | 2022-05-31 |
| 816 | 2022-06-17 | 165,764,353 | 0 | 63.8572 | 259,586,000 | 2022-05-31 |
| 817 | 2022-06-16 | 165,764,353 | 0 | 63.8572 | 259,586,000 | 2022-05-31 |
| 818 | 2022-06-15 | 165,764,353 | 2,000 | 63.8572 | 259,586,000 | 2022-05-31 |
| 819 | 2022-06-14 | 165,762,353 | 0 | 63.8564 | 259,586,000 | 2022-05-31 |
| 820 | 2022-06-13 | 165,762,353 | 0 | 63.8564 | 259,586,000 | 2022-05-31 |
| 821 | 2022-06-10 | 165,762,353 | 0 | 63.8564 | 259,586,000 | 2022-05-31 |
| 822 | 2022-06-09 | 165,762,353 | -2,000 | 63.8564 | 259,586,000 | 2022-05-31 |
| 823 | 2022-06-08 | 165,764,353 | -2,000 | 63.8572 | 259,586,000 | 2022-05-31 |
| 824 | 2022-06-07 | 165,766,353 | -16,000 | 63.8580 | 259,586,000 | 2022-05-31 |
| 825 | 2022-06-06 | 165,782,353 | 0 | 63.8641 | 259,586,000 | 2022-05-31 |
| 826 | 2022-06-02 | 165,782,353 | 0 | 63.8641 | 259,586,000 | 2022-05-31 |
| 827 | 2022-06-01 | 165,782,353 | 0 | 63.8641 | 259,586,000 | 2022-05-31 |
| 828 | 2022-05-31 | 165,782,353 | 0 | 63.8641 | 259,586,000 | 2022-05-31 |
| 829 | 2022-05-30 | 165,782,353 | 0 | 63.8641 | 259,586,000 | 2022-04-30 |
| 830 | 2022-05-27 | 165,782,353 | 0 | 63.8641 | 259,586,000 | 2022-04-30 |
| 831 | 2022-05-26 | 165,782,353 | 0 | 63.8641 | 259,586,000 | 2022-04-30 |
| 832 | 2022-05-25 | 165,782,353 | 0 | 63.8641 | 259,586,000 | 2022-04-30 |
| 833 | 2022-05-24 | 165,782,353 | 0 | 63.8641 | 259,586,000 | 2022-04-30 |
| 834 | 2022-05-23 | 165,782,353 | -6,000 | 63.8641 | 259,586,000 | 2022-04-30 |
| 835 | 2022-05-20 | 165,788,353 | -2,000 | 63.8664 | 259,586,000 | 2022-04-30 |
| 836 | 2022-05-19 | 165,790,353 | 0 | 63.8672 | 259,586,000 | 2022-04-30 |
| 837 | 2022-05-18 | 165,790,353 | 0 | 63.8672 | 259,586,000 | 2022-04-30 |
| 838 | 2022-05-17 | 165,790,353 | 0 | 63.8672 | 259,586,000 | 2022-04-30 |
| 839 | 2022-05-16 | 165,790,353 | 2,000 | 63.8672 | 259,586,000 | 2022-04-30 |
| 840 | 2022-05-13 | 165,788,353 | 0 | 63.8664 | 259,586,000 | 2022-04-30 |
| 841 | 2022-05-12 | 165,788,353 | 0 | 63.8664 | 259,586,000 | 2022-04-30 |
| 842 | 2022-05-11 | 165,788,353 | 0 | 63.8664 | 259,586,000 | 2022-04-30 |
| 843 | 2022-05-10 | 165,788,353 | 0 | 63.8664 | 259,586,000 | 2022-04-30 |
| 844 | 2022-05-06 | 165,788,353 | -22,000 | 63.8664 | 259,586,000 | 2022-04-30 |
| 845 | 2022-05-05 | 165,810,353 | 0 | 63.8749 | 259,586,000 | 2022-04-30 |
| 846 | 2022-05-04 | 165,810,353 | -2,000 | 63.8749 | 259,586,000 | 2022-04-30 |
| 847 | 2022-05-03 | 165,812,353 | 0 | 63.8757 | 259,586,000 | 2022-04-30 |
| 848 | 2022-04-29 | 165,812,353 | 13,000 | 63.8757 | 259,586,000 | 2022-03-31 |
| 849 | 2022-04-28 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 850 | 2022-04-27 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 851 | 2022-04-26 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 852 | 2022-04-25 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 853 | 2022-04-22 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 854 | 2022-04-21 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 855 | 2022-04-20 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 856 | 2022-04-19 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 857 | 2022-04-14 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 858 | 2022-04-13 | 165,799,353 | -2,000 | 63.8707 | 259,586,000 | 2022-03-31 |
| 859 | 2022-04-12 | 165,801,353 | 0 | 63.8715 | 259,586,000 | 2022-03-31 |
| 860 | 2022-04-11 | 165,801,353 | 0 | 63.8715 | 259,586,000 | 2022-03-31 |
| 861 | 2022-04-08 | 165,801,353 | 0 | 63.8715 | 259,586,000 | 2022-03-31 |
| 862 | 2022-04-07 | 165,801,353 | 0 | 63.8715 | 259,586,000 | 2022-03-31 |
| 863 | 2022-04-06 | 165,801,353 | 0 | 63.8715 | 259,586,000 | 2022-03-31 |
| 864 | 2022-04-04 | 165,801,353 | 2,000 | 63.8715 | 259,586,000 | 2022-03-31 |
| 865 | 2022-04-01 | 165,799,353 | 0 | 63.8707 | 259,586,000 | 2022-03-31 |
| 866 | 2022-03-31 | 165,799,353 | -20 | 63.8707 | 259,586,000 | 2022-03-31 |
| 867 | 2022-03-30 | 165,799,373 | 0 | 63.8707 | 259,586,000 | 2022-02-28 |
| 868 | 2022-03-29 | 165,799,373 | 0 | 63.8707 | 259,586,000 | 2022-02-28 |
| 869 | 2022-03-28 | 165,799,373 | 0 | 63.8707 | 259,586,000 | 2022-02-28 |
| 870 | 2022-03-25 | 165,799,373 | 26,000 | 63.8707 | 259,586,000 | 2022-02-28 |
| 871 | 2022-03-24 | 165,773,373 | 0 | 63.8607 | 259,586,000 | 2022-02-28 |
| 872 | 2022-03-23 | 165,773,373 | 0 | 63.8607 | 259,586,000 | 2022-02-28 |
| 873 | 2022-03-22 | 165,773,373 | 0 | 63.8607 | 259,586,000 | 2022-02-28 |
| 874 | 2022-03-21 | 165,773,373 | 0 | 63.8607 | 259,586,000 | 2022-02-28 |
| 875 | 2022-03-18 | 165,773,373 | -8,000 | 63.8607 | 259,586,000 | 2022-02-28 |
| 876 | 2022-03-17 | 165,781,373 | -22,000 | 63.8638 | 259,586,000 | 2022-02-28 |
| 877 | 2022-03-16 | 165,803,373 | 0 | 63.8722 | 259,586,000 | 2022-02-28 |
| 878 | 2022-03-15 | 165,803,373 | 0 | 63.8722 | 259,586,000 | 2022-02-28 |
| 879 | 2022-03-14 | 165,803,373 | -68,000 | 63.8722 | 259,586,000 | 2022-02-28 |
| 880 | 2022-03-11 | 165,871,373 | 0 | 63.8984 | 259,586,000 | 2022-02-28 |
| 881 | 2022-03-10 | 165,871,373 | 0 | 63.8984 | 259,586,000 | 2022-02-28 |
| 882 | 2022-03-09 | 165,871,373 | 0 | 63.8984 | 259,586,000 | 2022-02-28 |
| 883 | 2022-03-08 | 165,871,373 | -18,000 | 63.8984 | 259,586,000 | 2022-02-28 |
| 884 | 2022-03-07 | 165,889,373 | -4,000 | 63.9054 | 259,586,000 | 2022-02-28 |
| 885 | 2022-03-04 | 165,893,373 | -2,000 | 63.9069 | 259,586,000 | 2022-02-28 |
| 886 | 2022-03-03 | 165,895,373 | 438,000 | 63.9077 | 259,586,000 | 2022-02-28 |
| 887 | 2022-03-02 | 165,457,373 | 240,000 | 63.7389 | 259,586,000 | 2022-02-28 |
| 888 | 2022-03-01 | 165,217,373 | 4,000 | 63.6465 | 259,586,000 | 2022-02-28 |
| 889 | 2022-02-28 | 165,213,373 | 0 | 63.6449 | 259,586,000 | 2022-02-28 |
| 890 | 2022-02-25 | 165,213,373 | 2,000 | 63.6449 | 259,586,000 | 2022-01-31 |
| 891 | 2022-02-24 | 165,211,373 | -2,000 | 63.6442 | 259,586,000 | 2022-01-31 |
| 892 | 2022-02-23 | 165,213,373 | -20,000 | 63.6449 | 259,586,000 | 2022-01-31 |
| 893 | 2022-02-22 | 165,233,373 | 2,000 | 63.6527 | 259,586,000 | 2022-01-31 |
| 894 | 2022-02-21 | 165,231,373 | 38,000 | 63.6519 | 259,586,000 | 2022-01-31 |
| 895 | 2022-02-18 | 165,193,373 | 0 | 63.6372 | 259,586,000 | 2022-01-31 |
| 896 | 2022-02-17 | 165,193,373 | 4,000 | 63.6372 | 259,586,000 | 2022-01-31 |
| 897 | 2022-02-16 | 165,189,373 | 4,000 | 63.6357 | 259,586,000 | 2022-01-31 |
| 898 | 2022-02-15 | 165,185,373 | 0 | 63.6342 | 259,586,000 | 2022-01-31 |
| 899 | 2022-02-14 | 165,185,373 | 98,000 | 63.6342 | 259,586,000 | 2022-01-31 |
| 900 | 2022-02-11 | 165,087,373 | 0 | 63.5964 | 259,586,000 | 2022-01-31 |
| 901 | 2022-02-10 | 165,087,373 | -10,000 | 63.5964 | 259,586,000 | 2022-01-31 |
| 902 | 2022-02-09 | 165,097,373 | -32,000 | 63.6003 | 259,586,000 | 2022-01-31 |
| 903 | 2022-02-08 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2022-01-31 |
| 904 | 2022-02-07 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2022-01-31 |
| 905 | 2022-02-04 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2022-01-31 |
| 906 | 2022-01-31 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2022-01-31 |
| 907 | 2022-01-28 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2021-12-31 |
| 908 | 2022-01-27 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2021-12-31 |
| 909 | 2022-01-26 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2021-12-31 |
| 910 | 2022-01-25 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2021-12-31 |
| 911 | 2022-01-24 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2021-12-31 |
| 912 | 2022-01-21 | 165,129,373 | 0 | 63.6126 | 259,586,000 | 2021-12-31 |
| 913 | 2022-01-20 | 165,129,373 | 6,000 | 63.6126 | 259,586,000 | 2021-12-31 |
| 914 | 2022-01-19 | 165,123,373 | 0 | 63.6103 | 259,586,000 | 2021-12-31 |
| 915 | 2022-01-18 | 165,123,373 | 2,000 | 63.6103 | 259,586,000 | 2021-12-31 |
| 916 | 2022-01-17 | 165,121,373 | 0 | 63.6095 | 259,586,000 | 2021-12-31 |
| 917 | 2022-01-14 | 165,121,373 | 0 | 63.6095 | 259,586,000 | 2021-12-31 |
| 918 | 2022-01-13 | 165,121,373 | 0 | 63.6095 | 259,586,000 | 2021-12-31 |
| 919 | 2022-01-12 | 165,121,373 | 0 | 63.6095 | 259,586,000 | 2021-12-31 |
| 920 | 2022-01-11 | 165,121,373 | 30,000 | 63.6095 | 259,586,000 | 2021-12-31 |
| 921 | 2022-01-10 | 165,091,373 | 0 | 63.5979 | 259,586,000 | 2021-12-31 |
| 922 | 2022-01-07 | 165,091,373 | 0 | 63.5979 | 259,586,000 | 2021-12-31 |
| 923 | 2022-01-06 | 165,091,373 | 0 | 63.5979 | 259,586,000 | 2021-12-31 |
| 924 | 2022-01-05 | 165,091,373 | 18,000 | 63.5979 | 259,586,000 | 2021-12-31 |
| 925 | 2022-01-04 | 165,073,373 | 0 | 63.5910 | 259,586,000 | 2021-12-31 |
| 926 | 2022-01-03 | 165,073,373 | 0 | 63.5910 | 259,586,000 | 2021-12-31 |
| 927 | 2021-12-31 | 165,073,373 | 0 | 63.5910 | 259,586,000 | 2021-12-31 |
| 928 | 2021-12-30 | 165,073,373 | 0 | 63.5910 | 259,586,000 | 2021-11-30 |
| 929 | 2021-12-29 | 165,073,373 | 2,000 | 63.5910 | 259,586,000 | 2021-11-30 |
| 930 | 2021-12-28 | 165,071,373 | 0 | 63.5902 | 259,586,000 | 2021-11-30 |
| 931 | 2021-12-24 | 165,071,373 | 0 | 63.5902 | 259,586,000 | 2021-11-30 |
| 932 | 2021-12-23 | 165,071,373 | -5 | 63.5902 | 259,586,000 | 2021-11-30 |
| 933 | 2021-12-22 | 165,071,378 | 0 | 63.5902 | 259,586,000 | 2021-11-30 |
| 934 | 2021-12-21 | 165,071,378 | 4,000 | 63.5902 | 259,586,000 | 2021-11-30 |
| 935 | 2021-12-20 | 165,067,378 | 0 | 63.5887 | 259,586,000 | 2021-11-30 |
| 936 | 2021-12-17 | 165,067,378 | 10,000 | 63.5887 | 259,586,000 | 2021-11-30 |
| 937 | 2021-12-16 | 165,057,378 | 0 | 63.5849 | 259,586,000 | 2021-11-30 |
| 938 | 2021-12-15 | 165,057,378 | 4,000 | 63.5849 | 259,586,000 | 2021-11-30 |
| 939 | 2021-12-14 | 165,053,378 | 84,000 | 63.5833 | 259,586,000 | 2021-11-30 |
| 940 | 2021-12-13 | 164,969,378 | 12,000 | 63.5510 | 259,586,000 | 2021-11-30 |
| 941 | 2021-12-10 | 164,957,378 | 0 | 63.5463 | 259,586,000 | 2021-11-30 |
| 942 | 2021-12-09 | 164,957,378 | 0 | 63.5463 | 259,586,000 | 2021-11-30 |
| 943 | 2021-12-08 | 164,957,378 | 0 | 63.5463 | 259,586,000 | 2021-11-30 |
| 944 | 2021-12-07 | 164,957,378 | 0 | 63.5463 | 259,586,000 | 2021-11-30 |
| 945 | 2021-12-06 | 164,957,378 | 0 | 63.5463 | 259,586,000 | 2021-11-30 |
| 946 | 2021-12-03 | 164,957,378 | 0 | 63.5463 | 259,586,000 | 2021-11-30 |
| 947 | 2021-12-02 | 164,957,378 | 0 | 63.5463 | 259,586,000 | 2021-11-30 |
| 948 | 2021-12-01 | 164,957,378 | 0 | 63.5463 | 259,586,000 | 2021-11-30 |
| 949 | 2021-11-30 | 164,957,378 | 0 | 63.5463 | 259,586,000 | 2021-11-30 |
| 950 | 2021-11-29 | 164,957,378 | 14,000 | 63.5463 | 259,586,000 | 2021-10-31 |
| 951 | 2021-11-26 | 164,943,378 | 0 | 63.5409 | 259,586,000 | 2021-10-31 |
| 952 | 2021-11-25 | 164,943,378 | 0 | 63.5409 | 259,586,000 | 2021-10-31 |
| 953 | 2021-11-24 | 164,943,378 | 0 | 63.5409 | 259,586,000 | 2021-10-31 |
| 954 | 2021-11-23 | 164,943,378 | 0 | 63.5409 | 259,586,000 | 2021-10-31 |
| 955 | 2021-11-22 | 164,943,378 | 0 | 63.5409 | 259,586,000 | 2021-10-31 |
| 956 | 2021-11-19 | 164,943,378 | 0 | 63.5409 | 259,586,000 | 2021-10-31 |
| 957 | 2021-11-18 | 164,943,378 | 2,000 | 63.5409 | 259,586,000 | 2021-10-31 |
| 958 | 2021-11-17 | 164,941,378 | 0 | 63.5402 | 259,586,000 | 2021-10-31 |
| 959 | 2021-11-16 | 164,941,378 | 0 | 63.5402 | 259,586,000 | 2021-10-31 |
| 960 | 2021-11-15 | 164,941,378 | -2,000 | 63.5402 | 259,586,000 | 2021-10-31 |
| 961 | 2021-11-12 | 164,943,378 | -44,000 | 63.5409 | 259,586,000 | 2021-10-31 |
| 962 | 2021-11-11 | 164,987,378 | 64,000 | 63.5579 | 259,586,000 | 2021-10-31 |
| 963 | 2021-11-10 | 164,923,378 | 0 | 63.5332 | 259,586,000 | 2021-10-31 |
| 964 | 2021-11-09 | 164,923,378 | 0 | 63.5332 | 259,586,000 | 2021-10-31 |
| 965 | 2021-11-08 | 164,923,378 | 0 | 63.5332 | 259,586,000 | 2021-10-31 |
| 966 | 2021-11-05 | 164,923,378 | 0 | 63.5332 | 259,586,000 | 2021-10-31 |
| 967 | 2021-11-04 | 164,923,378 | 0 | 63.5332 | 259,586,000 | 2021-10-31 |
| 968 | 2021-11-03 | 164,923,378 | 0 | 63.5332 | 259,586,000 | 2021-10-31 |
| 969 | 2021-11-02 | 164,923,378 | -10,000 | 63.5332 | 259,586,000 | 2021-10-31 |
| 970 | 2021-11-01 | 164,933,378 | -2,000 | 63.5371 | 259,586,000 | 2021-10-31 |
| 971 | 2021-10-29 | 164,935,378 | 0 | 63.5379 | 259,586,000 | 2021-09-30 |
| 972 | 2021-10-28 | 164,935,378 | 0 | 63.5379 | 259,586,000 | 2021-09-30 |
| 973 | 2021-10-27 | 164,935,378 | 0 | 63.5379 | 259,586,000 | 2021-09-30 |
| 974 | 2021-10-26 | 164,935,378 | 0 | 63.5379 | 259,586,000 | 2021-09-30 |
| 975 | 2021-10-25 | 164,935,378 | 0 | 63.5379 | 259,586,000 | 2021-09-30 |
| 976 | 2021-10-22 | 164,935,378 | 0 | 63.5379 | 259,586,000 | 2021-09-30 |
| 977 | 2021-10-21 | 164,935,378 | 0 | 63.5379 | 259,586,000 | 2021-09-30 |
| 978 | 2021-10-20 | 164,935,378 | -2,000 | 63.5379 | 259,586,000 | 2021-09-30 |
| 979 | 2021-10-19 | 164,937,378 | 8,000 | 63.5386 | 259,586,000 | 2021-09-30 |
| 980 | 2021-10-18 | 164,929,378 | 0 | 63.5355 | 259,586,000 | 2021-09-30 |
| 981 | 2021-10-15 | 164,929,378 | 0 | 63.5355 | 259,586,000 | 2021-09-30 |
| 982 | 2021-10-12 | 164,929,378 | 0 | 63.5355 | 259,586,000 | 2021-09-30 |
| 983 | 2021-10-11 | 164,929,378 | 0 | 63.5355 | 259,586,000 | 2021-09-30 |
| 984 | 2021-10-08 | 164,929,378 | 0 | 63.5355 | 259,586,000 | 2021-09-30 |
| 985 | 2021-10-07 | 164,929,378 | -4,000 | 63.5355 | 259,586,000 | 2021-09-30 |
| 986 | 2021-10-06 | 164,933,378 | 20,000 | 63.5371 | 259,586,000 | 2021-09-30 |
| 987 | 2021-10-05 | 164,913,378 | 0 | 63.5294 | 259,586,000 | 2021-09-30 |
| 988 | 2021-10-04 | 164,913,378 | 0 | 63.5294 | 259,586,000 | 2021-09-30 |
| 989 | 2021-09-30 | 164,913,378 | 0 | 63.5294 | 259,586,000 | 2021-09-30 |
| 990 | 2021-09-29 | 164,913,378 | 0 | 63.5294 | 259,586,000 | 2021-08-31 |
| 991 | 2021-09-28 | 164,913,378 | 0 | 63.5294 | 259,586,000 | 2021-08-31 |
| 992 | 2021-09-27 | 164,913,378 | 0 | 63.5294 | 259,586,000 | 2021-08-31 |
| 993 | 2021-09-24 | 164,913,378 | -10,000 | 63.5294 | 259,586,000 | 2021-08-31 |
| 994 | 2021-09-23 | 164,923,378 | -20,000 | 63.5332 | 259,586,000 | 2021-08-31 |
| 995 | 2021-09-21 | 164,943,378 | 0 | 63.5409 | 259,586,000 | 2021-08-31 |
| 996 | 2021-09-20 | 164,943,378 | 0 | 63.5409 | 259,586,000 | 2021-08-31 |
| 997 | 2021-09-17 | 164,943,378 | -6,000 | 63.5409 | 259,586,000 | 2021-08-31 |
| 998 | 2021-09-16 | 164,949,378 | 0 | 63.5432 | 259,586,000 | 2021-08-31 |
| 999 | 2021-09-15 | 164,949,378 | -20,000 | 63.5432 | 259,586,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 164,969,378 | 0 | 63.5510 | 259,586,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 164,969,378 | -6,000 | 63.5510 | 259,586,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 164,975,378 | -9 | 63.5533 | 259,586,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 164,975,387 | 0 | 63.5533 | 259,586,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 164,975,387 | -12,000 | 63.5533 | 259,586,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 164,987,387 | 0 | 63.5579 | 259,586,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 164,987,387 | 0 | 63.5579 | 259,586,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 164,987,387 | 0 | 63.5579 | 259,586,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 164,987,387 | 0 | 63.5579 | 259,586,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 164,987,387 | -10,000 | 63.5579 | 259,586,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 164,997,387 | -10,000 | 63.5617 | 259,586,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 165,007,387 | 0 | 63.5656 | 259,586,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 165,007,387 | 0 | 63.5656 | 259,586,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 165,007,387 | 0 | 63.5656 | 259,586,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 165,007,387 | 0 | 63.5656 | 259,586,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 165,007,387 | 164,000 | 63.5656 | 259,586,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 164,843,387 | 0 | 63.5024 | 259,586,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 164,843,387 | -9 | 63.5024 | 259,586,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 164,843,396 | 0 | 63.5024 | 259,586,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 164,843,396 | -200 | 63.5024 | 259,586,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 164,843,596 | -2,009 | 63.5025 | 259,586,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 164,845,605 | 78,000 | 63.5033 | 259,586,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 164,767,605 | 0 | 63.4732 | 259,586,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 164,767,605 | 60,000 | 63.4732 | 259,586,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 164,707,605 | 126,000 | 63.4501 | 259,586,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 164,581,605 | 0 | 63.4016 | 259,586,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 164,581,605 | 0 | 63.4016 | 259,586,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 164,581,605 | 0 | 63.4016 | 259,586,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 164,581,605 | 0 | 63.4016 | 259,586,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 164,581,605 | 0 | 63.4016 | 259,586,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 164,581,605 | 0 | 63.4016 | 259,586,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 164,581,605 | 0 | 63.4016 | 259,586,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 164,581,605 | 0 | 63.4016 | 259,586,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 164,581,605 | 20,000 | 63.4016 | 259,586,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 164,561,605 | 0 | 63.3939 | 259,586,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 164,561,605 | 0 | 63.3939 | 259,586,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 164,561,605 | 0 | 63.3939 | 259,586,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 164,561,605 | 0 | 63.3939 | 259,586,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 164,561,605 | -24,000 | 63.3939 | 259,586,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 164,585,605 | 0 | 63.4031 | 259,586,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 164,585,605 | 0 | 63.4031 | 259,586,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 164,585,605 | 0 | 63.4031 | 259,586,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 164,585,605 | 0 | 63.4031 | 259,586,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 164,585,605 | 0 | 63.4031 | 259,586,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 164,585,605 | -72,000 | 63.4031 | 259,586,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 164,657,605 | 0 | 63.4308 | 259,586,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 164,657,605 | 22,000 | 63.4308 | 259,586,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 164,635,605 | -62,000 | 63.4224 | 259,586,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 164,697,605 | -24,000 | 63.4463 | 259,586,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 164,721,605 | -2,000 | 63.4555 | 259,586,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 164,723,605 | 8,000 | 63.4563 | 259,586,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 164,715,605 | -34,000 | 63.4532 | 259,586,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 164,749,605 | 0 | 63.4663 | 259,586,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 164,749,605 | -20,000 | 63.4663 | 259,586,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 164,769,605 | -4,000 | 63.4740 | 259,586,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 164,773,605 | 0 | 63.4755 | 259,586,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 164,773,605 | 0 | 63.4755 | 259,586,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 164,773,605 | 54,000 | 63.4755 | 259,586,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 164,719,605 | 0 | 63.4547 | 259,586,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 164,719,605 | 0 | 63.4547 | 259,586,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 164,719,605 | -30,000 | 63.4547 | 259,586,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 164,749,605 | -54,000 | 63.4663 | 259,586,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 164,803,605 | 0 | 63.4871 | 259,586,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 164,803,605 | 0 | 63.4871 | 259,586,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 164,803,605 | 0 | 63.4871 | 259,586,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 164,803,605 | 0 | 63.4871 | 259,586,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 164,803,605 | 0 | 63.4871 | 259,586,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 164,803,605 | 0 | 63.4871 | 259,586,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 164,803,605 | -6,000 | 63.4871 | 259,586,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 164,809,605 | 8,000 | 63.4894 | 259,586,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 164,801,605 | 0 | 63.4863 | 259,586,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 164,801,605 | 0 | 63.4863 | 259,586,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 164,801,605 | -4,000 | 63.4863 | 259,586,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 164,805,605 | 50,000 | 63.4879 | 259,586,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 164,755,605 | 44,000 | 63.4686 | 259,586,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 164,711,605 | 4,000 | 63.4517 | 259,586,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 164,707,605 | 0 | 63.4501 | 259,586,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 164,707,605 | 0 | 63.4501 | 259,586,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 164,707,605 | 0 | 63.4501 | 259,586,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 164,707,605 | 0 | 63.4501 | 259,586,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 164,707,605 | 0 | 63.4501 | 259,586,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 164,707,605 | 0 | 63.4501 | 259,586,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 164,707,605 | 72,000 | 63.4501 | 259,586,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 164,635,605 | 8,000 | 63.4224 | 259,586,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 164,627,605 | 18,000 | 63.4193 | 259,586,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 164,609,605 | 0 | 63.4124 | 259,586,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 164,609,605 | 0 | 63.4124 | 259,586,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 164,609,605 | -4,000 | 63.4124 | 259,586,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 164,613,605 | -10,000 | 63.4139 | 259,586,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 164,623,605 | -2,000 | 63.4178 | 259,586,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 164,625,605 | -2,000 | 63.4185 | 259,586,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 164,627,605 | 0 | 63.4193 | 259,586,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 164,627,605 | 0 | 63.4193 | 259,586,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 164,627,605 | 6,000 | 63.4193 | 259,586,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 164,621,605 | 0 | 63.4170 | 259,586,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 164,621,605 | 0 | 63.4170 | 259,586,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 164,621,605 | 0 | 63.4170 | 259,586,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 164,621,605 | -2,000 | 63.4170 | 259,586,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 164,623,605 | -4,000 | 63.4178 | 259,586,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 164,627,605 | 0 | 63.4193 | 259,586,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 164,627,605 | 0 | 63.4193 | 259,586,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 164,627,605 | 0 | 63.4193 | 259,586,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 164,627,605 | 0 | 63.4193 | 259,586,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 164,627,605 | -2,000 | 63.4193 | 259,586,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 164,629,605 | -6,000 | 63.4201 | 259,586,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 164,635,605 | 0 | 63.4224 | 259,586,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 164,635,605 | -2,000 | 63.4224 | 259,586,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 164,637,605 | -10,000 | 63.4231 | 259,586,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 164,647,605 | -20,000 | 63.4270 | 259,586,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 164,667,605 | -2,000 | 63.4347 | 259,586,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 164,669,605 | 0 | 63.4355 | 259,586,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 164,669,605 | 0 | 63.4355 | 259,586,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 164,669,605 | 0 | 63.4355 | 259,586,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 164,669,605 | 22,000 | 63.4355 | 259,586,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 164,647,605 | -2,000 | 63.4270 | 259,586,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 164,649,605 | -4,000 | 63.4278 | 259,586,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 164,653,605 | 0 | 63.4293 | 259,586,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 164,653,605 | -12,000 | 63.4293 | 259,586,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 164,665,605 | 0 | 63.4339 | 259,586,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 164,665,605 | -32,000 | 63.4339 | 259,586,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 164,697,605 | -4,000 | 63.4463 | 259,586,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 164,701,605 | 0 | 63.4478 | 259,586,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 164,701,605 | 0 | 63.4478 | 259,586,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 164,701,605 | 0 | 63.4478 | 259,586,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 164,701,605 | -2,000 | 63.4478 | 259,586,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 164,703,605 | 40,000 | 63.4486 | 259,586,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 164,663,605 | 26,000 | 63.4332 | 259,586,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 164,637,605 | 0 | 63.4231 | 259,586,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 164,637,605 | 0 | 63.4231 | 259,586,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 164,637,605 | -2,694,000 | 63.4231 | 259,586,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 167,331,605 | -4,000 | 64.4610 | 259,586,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 167,335,605 | -2,000 | 64.4625 | 259,586,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 167,337,605 | -300,000 | 64.4633 | 259,586,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 167,637,605 | 18,000 | 64.5788 | 259,586,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 167,619,605 | 0 | 64.5719 | 259,586,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 167,619,605 | -6,000 | 64.5719 | 259,586,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 167,625,605 | 0 | 64.5742 | 259,586,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 167,625,605 | 2,010 | 64.5742 | 259,586,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 167,623,595 | 0 | 64.5734 | 259,586,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 167,623,595 | 0 | 64.5734 | 259,586,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 167,623,595 | 30,000 | 64.5734 | 259,586,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 167,593,595 | -22,000 | 64.5619 | 259,586,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 167,615,595 | -6,000 | 64.5704 | 259,586,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 167,621,595 | -4,000 | 64.5727 | 259,586,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 167,625,595 | 0 | 64.5742 | 259,586,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 167,625,595 | 0 | 64.5742 | 259,586,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 167,625,595 | 0 | 64.5742 | 259,586,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 167,625,595 | -6,000 | 64.5742 | 259,586,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 167,631,595 | 0 | 64.5765 | 259,586,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 167,631,595 | 0 | 64.5765 | 259,586,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 167,631,595 | -12,000 | 64.5765 | 259,586,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 167,643,595 | 0 | 64.5811 | 259,586,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 167,643,595 | -2,000 | 64.5811 | 259,586,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 167,645,595 | -28,000 | 64.5819 | 259,586,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 167,673,595 | -2,000 | 64.5927 | 259,586,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 167,675,595 | 0 | 64.5935 | 259,586,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 167,675,595 | 0 | 64.5935 | 259,586,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 167,675,595 | 0 | 64.5935 | 259,586,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 167,675,595 | 38,000 | 64.5935 | 259,586,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 167,637,595 | 0 | 64.5788 | 259,586,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 167,637,595 | 0 | 64.5788 | 259,586,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 167,637,595 | 0 | 64.5788 | 259,586,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 167,637,595 | 6,000 | 64.5788 | 259,586,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 167,631,595 | -6,000 | 64.5765 | 259,586,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 167,637,595 | 74,000 | 64.5788 | 259,586,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 167,563,595 | 52,000 | 64.5503 | 259,586,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 167,511,595 | 0 | 64.5303 | 259,586,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 167,511,595 | -2,000 | 64.5303 | 259,586,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 167,513,595 | -22,000 | 64.5311 | 259,586,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 167,535,595 | 0 | 64.5395 | 259,586,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 167,535,595 | 12,000 | 64.5395 | 259,586,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 167,523,595 | 0 | 64.5349 | 259,586,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 167,523,595 | 0 | 64.5349 | 259,586,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 167,523,595 | 0 | 64.5349 | 259,586,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 167,523,595 | 0 | 64.5349 | 259,586,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 167,523,595 | 2,000 | 64.5349 | 259,586,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 167,521,595 | 0 | 64.5341 | 259,586,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 167,521,595 | 0 | 64.5341 | 259,586,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 167,521,595 | 0 | 64.5341 | 259,586,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 167,521,595 | -24,000 | 64.5341 | 259,586,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 167,545,595 | 0 | 64.5434 | 259,586,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 167,545,595 | 0 | 64.5434 | 259,586,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 167,545,595 | -2,000 | 64.5434 | 259,586,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 167,547,595 | -2,000 | 64.5442 | 259,586,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 167,549,595 | -10,000 | 64.5449 | 259,586,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 167,559,595 | 0 | 64.5488 | 259,586,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 167,559,595 | -24,000 | 64.5488 | 259,586,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 167,583,595 | -2,000 | 64.5580 | 259,586,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 167,585,595 | -6,000 | 64.5588 | 259,586,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 167,591,595 | 10,000 | 64.5611 | 259,586,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 167,581,595 | -2,000 | 64.5573 | 259,586,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 167,583,595 | 0 | 64.5580 | 259,586,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 167,583,595 | 0 | 64.5580 | 259,586,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 167,583,595 | 0 | 64.5580 | 259,586,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 167,583,595 | 0 | 64.5580 | 259,586,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 167,583,595 | 0 | 64.5580 | 259,586,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 167,583,595 | -2,000 | 64.5580 | 259,586,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 167,585,595 | -2,000 | 64.5588 | 259,586,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 167,587,595 | 0 | 64.5596 | 259,586,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 167,587,595 | 0 | 64.5596 | 259,586,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 167,587,595 | 0 | 64.5596 | 259,586,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 167,587,595 | 6,000 | 64.5596 | 259,586,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 167,581,595 | -2,000 | 64.5573 | 259,586,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 167,583,595 | -14,000 | 64.5580 | 259,586,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 167,597,595 | -2,000 | 64.5634 | 259,586,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 167,599,595 | -72,000 | 64.5642 | 259,586,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 167,671,595 | 0 | 64.5919 | 259,586,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 167,671,595 | -25,000 | 64.5919 | 259,586,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 167,696,595 | -23,000 | 64.6016 | 259,586,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 167,719,595 | -90,000 | 64.6104 | 259,586,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 167,809,595 | -12,000 | 64.6451 | 259,586,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 167,821,595 | -34,000 | 64.6497 | 259,586,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 167,855,595 | -36,000 | 64.6628 | 259,586,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 167,891,595 | -114,000 | 64.6767 | 259,586,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 168,005,595 | -52,000 | 64.7206 | 259,586,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 168,057,595 | -102,000 | 64.7406 | 259,586,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 168,159,595 | -42,000 | 64.7799 | 259,586,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 168,201,595 | -70,000 | 64.7961 | 259,586,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 168,271,595 | 20,000 | 64.8231 | 259,586,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 168,251,595 | 0 | 64.8154 | 259,586,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 168,251,595 | 0 | 64.8154 | 259,586,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 168,251,595 | -36,000 | 64.8154 | 259,586,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 168,287,595 | -108,000 | 64.8292 | 259,586,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 168,395,595 | -64,000 | 64.8708 | 259,586,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 168,459,595 | -80,000 | 64.8955 | 259,586,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 168,539,595 | -48,000 | 64.9263 | 259,586,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 168,587,595 | -42,000 | 64.9448 | 259,586,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 168,629,595 | -38,000 | 64.9610 | 259,586,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 168,667,595 | 24,000 | 64.9756 | 259,586,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 168,643,595 | 0 | 64.9664 | 259,586,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 168,643,595 | 0 | 64.9664 | 259,586,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 168,643,595 | -18,000 | 64.9664 | 259,586,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 168,661,595 | 0 | 64.9733 | 259,586,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 168,661,595 | 0 | 64.9733 | 259,586,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 168,661,595 | 0 | 64.9733 | 259,586,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 168,661,595 | -84,000 | 64.9733 | 259,586,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 168,745,595 | -160,000 | 65.0057 | 259,586,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 168,905,595 | -90,000 | 65.0673 | 259,586,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 168,995,595 | 0 | 65.1020 | 259,586,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 168,995,595 | 0 | 65.1020 | 259,586,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 168,995,595 | 0 | 65.1020 | 259,586,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 168,995,595 | 0 | 65.1020 | 259,586,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 168,995,595 | 0 | 65.1020 | 259,586,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 168,995,595 | 0 | 65.1020 | 259,586,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 168,995,595 | 0 | 65.1020 | 259,586,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 168,995,595 | 0 | 65.1020 | 259,586,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 168,995,595 | -2,000 | 65.1020 | 259,586,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 168,997,595 | 192,000 | 65.1027 | 259,586,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 168,805,595 | 0 | 65.0288 | 259,586,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 168,805,595 | 0 | 65.0288 | 259,586,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 168,805,595 | 0 | 65.0288 | 259,586,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 168,805,595 | 0 | 65.0288 | 259,586,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 168,805,595 | 0 | 65.0288 | 259,586,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 168,805,595 | -12,000 | 65.0288 | 259,586,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 168,817,595 | 0 | 65.0334 | 259,586,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 168,817,595 | -14,000 | 65.0334 | 259,586,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 168,831,595 | -12,000 | 65.0388 | 259,586,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 168,843,595 | 0 | 65.0434 | 259,586,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 168,843,595 | 0 | 65.0434 | 259,586,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 168,843,595 | 0 | 65.0434 | 259,586,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 168,843,595 | -2,000 | 65.0434 | 259,586,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 168,845,595 | 0 | 65.0442 | 259,586,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 168,845,595 | 0 | 65.0442 | 259,586,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 168,845,595 | 0 | 65.0442 | 259,586,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 168,845,595 | 0 | 65.0442 | 259,586,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 168,845,595 | -4,000 | 65.0442 | 259,586,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 168,849,595 | 0 | 65.0457 | 259,586,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 168,849,595 | 0 | 65.0457 | 259,586,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 168,849,595 | 0 | 65.0457 | 259,586,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 168,849,595 | 40,000 | 65.0457 | 259,586,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 168,809,595 | 0 | 65.0303 | 259,586,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 168,809,595 | -34,000 | 65.0303 | 259,586,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 168,843,595 | -60,000 | 65.0434 | 259,586,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 168,903,595 | 0 | 65.0665 | 259,586,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 168,903,595 | 0 | 65.0665 | 259,586,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 168,903,595 | 0 | 65.0665 | 259,586,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 168,903,595 | 0 | 65.0665 | 259,586,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 168,903,595 | 0 | 65.0665 | 259,586,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 168,903,595 | -2,000 | 65.0665 | 259,586,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 168,905,595 | -18,000 | 65.0673 | 259,586,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 168,923,595 | 0 | 65.0742 | 259,586,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 168,923,595 | 0 | 65.0742 | 259,586,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 168,923,595 | 0 | 65.0742 | 259,586,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 168,923,595 | 0 | 65.0742 | 259,586,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 168,923,595 | -28,000 | 65.0742 | 259,586,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 168,951,595 | 0 | 65.0850 | 259,586,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 168,951,595 | 0 | 65.0850 | 259,586,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 168,951,595 | 0 | 65.0850 | 259,586,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 168,951,595 | 0 | 65.0850 | 259,586,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 168,951,595 | -6,000 | 65.0850 | 259,586,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 168,957,595 | -170,000 | 65.0873 | 259,586,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 169,127,595 | -54,000 | 65.1528 | 259,586,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 169,181,595 | 0 | 65.1736 | 259,586,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 169,181,595 | 0 | 65.1736 | 259,586,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 169,181,595 | -14,000 | 65.1736 | 259,586,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 169,195,595 | 0 | 65.1790 | 259,586,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 169,195,595 | -16,000 | 65.1790 | 259,586,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 169,211,595 | -6,000 | 65.1852 | 259,586,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 169,217,595 | -14,000 | 65.1875 | 259,586,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 169,231,595 | 0 | 65.1929 | 259,586,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 169,231,595 | 0 | 65.1929 | 259,586,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 169,231,595 | -100,000 | 65.1929 | 259,586,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 169,331,595 | 0 | 65.2314 | 259,586,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 169,331,595 | 0 | 65.2314 | 259,586,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 169,331,595 | 2,000 | 65.2314 | 259,586,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 169,329,595 | -46,000 | 65.2306 | 259,586,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 169,375,595 | -158,000 | 65.2484 | 259,586,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 169,533,595 | 0 | 65.3092 | 259,586,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 169,533,595 | 0 | 65.3092 | 259,586,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 169,533,595 | 0 | 65.3092 | 259,586,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 169,533,595 | 0 | 65.3092 | 259,586,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 169,533,595 | 0 | 65.3092 | 259,586,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 169,533,595 | 0 | 65.3092 | 259,586,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 169,533,595 | 0 | 65.3092 | 259,586,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 169,533,595 | 0 | 65.3092 | 259,586,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 169,533,595 | 14,000 | 65.3092 | 259,586,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 169,519,595 | -94,000 | 65.3038 | 259,586,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 169,613,595 | -213,246 | 65.3400 | 259,586,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 169,826,841 | 0 | 65.4222 | 259,586,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 169,826,841 | -2,000 | 65.4222 | 259,586,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 169,828,841 | 0 | 65.4230 | 259,586,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 169,828,841 | 0 | 65.4230 | 259,586,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 169,828,841 | -4,000 | 65.4230 | 259,586,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 169,832,841 | 0 | 65.4245 | 259,586,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 169,832,841 | 16,000 | 65.4245 | 259,586,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 169,816,841 | 0 | 65.4183 | 259,586,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 169,816,841 | -2,000 | 65.4183 | 259,586,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 169,818,841 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 169,818,841 | -10 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 169,818,851 | 0 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 169,818,851 | -2,000 | 65.4191 | 259,586,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 169,820,851 | 0 | 65.4199 | 259,586,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 169,820,851 | 0 | 65.4199 | 259,586,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 169,820,851 | -8,000 | 65.4199 | 259,586,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 169,828,851 | 0 | 65.4230 | 259,586,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 169,828,851 | 0 | 65.4230 | 259,586,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 169,828,851 | 0 | 65.4230 | 259,586,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 169,828,851 | 0 | 65.4230 | 259,586,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 169,828,851 | 0 | 65.4230 | 259,586,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 169,828,851 | -200 | 65.4230 | 259,586,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 169,829,051 | 0 | 65.4230 | 259,586,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 169,829,051 | 0 | 65.4230 | 259,586,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 169,829,051 | -80,000 | 65.4230 | 259,586,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 169,909,051 | 8,000 | 65.4539 | 259,586,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 169,901,051 | 0 | 65.4508 | 259,586,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 169,901,051 | -54,000 | 65.4508 | 259,586,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 169,955,051 | -2,000 | 65.4716 | 259,586,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 169,957,051 | -322,000 | 65.4723 | 259,586,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 170,279,051 | 0 | 65.5964 | 259,586,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 170,279,051 | 0 | 65.5964 | 259,586,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 170,279,051 | 0 | 65.5964 | 259,586,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 170,279,051 | 0 | 65.5964 | 259,586,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 170,279,051 | 0 | 65.5964 | 259,586,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 170,279,051 | 38,000 | 65.5964 | 259,586,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 170,241,051 | 100,000 | 65.5818 | 259,586,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 170,141,051 | 0 | 65.5432 | 259,586,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 170,141,051 | -86,000 | 65.5432 | 259,586,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 170,227,051 | -2,000 | 65.5764 | 259,586,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 170,229,051 | 2,000 | 65.5771 | 259,586,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 170,227,051 | 40,000 | 65.5764 | 259,586,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 170,187,051 | 0 | 65.5610 | 259,586,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 170,187,051 | 0 | 65.5610 | 259,586,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 170,187,051 | -36,000 | 65.5610 | 259,586,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 170,223,051 | 0 | 65.5748 | 259,586,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 170,223,051 | 0 | 65.5748 | 259,586,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 170,223,051 | 0 | 65.5748 | 259,586,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 170,223,051 | 10,000 | 65.5748 | 259,586,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 170,213,051 | 0 | 65.5710 | 259,586,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 170,213,051 | 0 | 65.5710 | 259,586,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 170,213,051 | 106,000 | 65.5710 | 259,586,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 170,107,051 | 0 | 65.5301 | 259,586,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 170,107,051 | 0 | 65.5301 | 259,586,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 170,107,051 | 0 | 65.5301 | 259,586,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 170,107,051 | 0 | 65.5301 | 259,586,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 170,107,051 | 0 | 65.5301 | 259,586,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 170,107,051 | -12,000 | 65.5301 | 259,586,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 170,119,051 | 0 | 65.5348 | 259,586,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 170,119,051 | -20,000 | 65.5348 | 259,586,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 170,139,051 | 0 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 170,139,051 | -10,000 | 65.5425 | 259,586,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 170,149,051 | 0 | 65.5463 | 259,586,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 170,149,051 | 0 | 65.5463 | 259,586,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 170,149,051 | 0 | 65.5463 | 259,586,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 170,149,051 | 0 | 65.5463 | 259,586,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 170,149,051 | 0 | 65.5463 | 259,586,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 170,149,051 | -2,000 | 65.5463 | 259,586,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 170,151,051 | 0 | 65.5471 | 259,586,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 170,151,051 | -2,000 | 65.5471 | 259,586,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 170,153,051 | 0 | 65.5479 | 259,586,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 170,153,051 | 10,000 | 65.5479 | 259,586,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 170,143,051 | 5,000 | 65.5440 | 259,586,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 170,138,051 | 0 | 65.5421 | 259,586,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 170,138,051 | 0 | 65.5421 | 259,586,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 170,138,051 | -4,000 | 65.5421 | 259,586,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 170,142,051 | 0 | 65.5436 | 259,586,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 170,142,051 | 8,000 | 65.5436 | 259,586,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 170,134,051 | 0 | 65.5405 | 259,586,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 170,134,051 | 0 | 65.5405 | 259,586,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 170,134,051 | 0 | 65.5405 | 259,586,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 170,134,051 | 0 | 65.5405 | 259,586,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 170,134,051 | 0 | 65.5405 | 259,586,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 170,134,051 | 0 | 65.5405 | 259,586,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 170,134,051 | 0 | 65.5405 | 259,586,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 170,134,051 | -12,000 | 65.5405 | 259,586,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 170,146,051 | 0 | 65.5452 | 259,586,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 170,146,051 | -2,000 | 65.5452 | 259,586,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 170,148,051 | 0 | 65.5459 | 259,586,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 170,148,051 | -10,000 | 65.5459 | 259,586,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 170,158,051 | 10,000 | 65.5498 | 259,586,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 170,148,051 | 0 | 65.5459 | 259,586,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 170,148,051 | 24,000 | 65.5459 | 259,586,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 170,124,051 | 0 | 65.5367 | 259,586,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 170,124,051 | 0 | 65.5367 | 259,586,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 170,124,051 | 0 | 65.5367 | 259,586,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 170,124,051 | 0 | 65.5367 | 259,586,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 170,124,051 | 0 | 65.5367 | 259,586,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 170,124,051 | 4,000 | 65.5367 | 259,586,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 170,120,051 | -8,000 | 65.5351 | 259,586,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 170,128,051 | 0 | 65.5382 | 259,586,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 170,128,051 | 0 | 65.5382 | 259,586,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 170,128,051 | 0 | 65.5382 | 259,586,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 170,128,051 | 0 | 65.5382 | 259,586,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 170,128,051 | 0 | 65.5382 | 259,586,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 170,128,051 | 0 | 65.5382 | 259,586,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 170,128,051 | 0 | 65.5382 | 259,586,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 170,128,051 | 0 | 65.5382 | 259,586,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 170,128,051 | -10,000 | 65.5382 | 259,586,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 170,138,051 | 0 | 65.5421 | 259,586,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 170,138,051 | 0 | 65.5421 | 259,586,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 170,138,051 | -10,000 | 65.5421 | 259,586,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 170,148,051 | -8,000 | 65.5459 | 259,586,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 170,156,051 | 0 | 65.5490 | 259,586,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 170,156,051 | 0 | 65.5490 | 259,586,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 170,156,051 | 0 | 65.5490 | 259,586,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 170,156,051 | 18,000 | 65.5490 | 259,586,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 170,138,051 | 30,000 | 65.5421 | 259,586,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 170,108,051 | 0 | 65.5305 | 259,586,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 170,108,051 | 0 | 65.5305 | 259,586,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 170,108,051 | 0 | 65.5305 | 259,586,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 170,108,051 | 20,000 | 65.5305 | 259,586,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 170,088,051 | 24,000 | 65.5228 | 259,586,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 170,064,051 | 0 | 65.5136 | 259,586,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 170,064,051 | 0 | 65.5136 | 259,586,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 170,064,051 | 10,000 | 65.5136 | 259,586,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 170,054,051 | -148,000 | 65.5097 | 259,586,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 170,202,051 | 0 | 65.5667 | 259,586,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 170,202,051 | 0 | 65.5667 | 259,586,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 170,202,051 | -75 | 65.5667 | 259,586,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 170,202,126 | 0 | 65.5668 | 259,586,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 170,202,126 | -10,000 | 65.5668 | 259,586,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 170,212,126 | 8,000 | 65.5706 | 259,586,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 170,204,126 | -8,000 | 65.5675 | 259,586,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 170,212,126 | 0 | 65.5706 | 259,586,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 170,212,126 | 0 | 65.5706 | 259,586,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 170,212,126 | 2,000 | 65.5706 | 259,586,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 170,210,126 | 0 | 65.5698 | 259,586,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 170,210,126 | 0 | 65.5698 | 259,586,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 170,210,126 | 58,000 | 65.5698 | 259,586,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 170,152,126 | 0 | 65.5475 | 259,586,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 170,152,126 | 0 | 65.5475 | 259,586,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 170,152,126 | -2,000 | 65.5475 | 259,586,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 170,154,126 | 20,000 | 65.5483 | 259,586,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 170,134,126 | 0 | 65.5406 | 259,586,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 170,134,126 | 0 | 65.5406 | 259,586,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 170,134,126 | 0 | 65.5406 | 259,586,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 170,134,126 | 8,000 | 65.5406 | 259,586,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 170,126,126 | 2,000 | 65.5375 | 259,586,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 170,124,126 | 0 | 65.5367 | 259,586,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 170,124,126 | -20,000 | 65.5367 | 259,586,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 170,144,126 | 0 | 65.5444 | 259,586,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 170,144,126 | 0 | 65.5444 | 259,586,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 170,144,126 | 0 | 65.5444 | 259,586,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 170,144,126 | 0 | 65.5444 | 259,586,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 170,144,126 | -2,000 | 65.5444 | 259,586,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 170,146,126 | 0 | 65.5452 | 259,586,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 170,146,126 | -12,000 | 65.5452 | 259,586,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 170,158,126 | 0 | 65.5498 | 259,586,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 170,158,126 | 0 | 65.5498 | 259,586,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 170,158,126 | 0 | 65.5498 | 259,586,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 170,158,126 | 0 | 65.5498 | 259,586,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 170,158,126 | 0 | 65.5498 | 259,586,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 170,158,126 | 12,000 | 65.5498 | 259,586,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 170,146,126 | 0 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 170,146,126 | 0 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 170,146,126 | 0 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 170,146,126 | -40 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 170,146,166 | 0 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 170,146,166 | 0 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 170,146,166 | 0 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 170,146,166 | 0 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 170,146,166 | 0 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 170,146,166 | 0 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 170,146,166 | 24,000 | 65.5452 | 259,586,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 170,122,166 | 0 | 65.5360 | 259,586,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 170,122,166 | 2,000 | 65.5360 | 259,586,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 170,120,166 | 0 | 65.5352 | 259,586,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 170,120,166 | 0 | 65.5352 | 259,586,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 170,120,166 | 0 | 65.5352 | 259,586,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 170,120,166 | 0 | 65.5352 | 259,586,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 170,120,166 | 0 | 65.5352 | 259,586,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 170,120,166 | 0 | 65.5352 | 259,586,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 170,120,166 | 0 | 65.5352 | 259,586,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 170,120,166 | 10,000 | 65.5352 | 259,586,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 170,110,166 | -12,000 | 65.5313 | 259,586,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 170,122,166 | 0 | 65.5360 | 259,586,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 170,122,166 | 0 | 65.5360 | 259,586,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 170,122,166 | -50,000 | 65.5360 | 259,586,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 170,172,166 | -16,000 | 65.5552 | 259,586,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 170,188,166 | 0 | 65.5614 | 259,586,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 170,188,166 | 0 | 65.5614 | 259,586,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 170,188,166 | -24,000 | 65.5614 | 259,586,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 170,212,166 | 0 | 65.5706 | 259,586,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 170,212,166 | 0 | 65.5706 | 259,586,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 170,212,166 | 0 | 65.5706 | 259,586,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 170,212,166 | 0 | 65.5706 | 259,586,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 170,212,166 | -320,000 | 65.5706 | 259,586,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 170,532,166 | 0 | 65.6939 | 259,586,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 170,532,166 | 0 | 65.6939 | 259,586,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 170,532,166 | 0 | 65.6939 | 259,586,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 170,532,166 | 0 | 65.6939 | 259,586,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 170,532,166 | 0 | 65.6939 | 259,586,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 170,532,166 | -4,000 | 65.6939 | 259,586,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 170,536,166 | 0 | 65.6954 | 259,586,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 170,536,166 | 0 | 65.6954 | 259,586,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 170,536,166 | 0 | 65.6954 | 259,586,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 170,536,166 | 0 | 65.6954 | 259,586,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 170,536,166 | 0 | 65.6954 | 259,586,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 170,536,166 | 37,700 | 65.6954 | 259,586,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 170,498,466 | 0 | 65.6809 | 259,586,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 170,498,466 | 8,000 | 65.6809 | 259,586,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 170,490,466 | 0 | 65.6778 | 259,586,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 170,490,466 | 8,000 | 65.6778 | 259,586,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 170,482,466 | 8,000 | 65.6748 | 259,586,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 170,474,466 | 0 | 65.6717 | 259,586,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 170,474,466 | -6,000 | 65.6717 | 259,586,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 170,480,466 | 0 | 65.6740 | 259,586,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 170,480,466 | 0 | 65.6740 | 259,586,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 170,480,466 | 0 | 65.6740 | 259,586,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 170,480,466 | 0 | 65.6740 | 259,586,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 170,480,466 | 0 | 65.6740 | 259,586,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 170,480,466 | 0 | 65.6740 | 259,586,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 170,480,466 | 0 | 65.6740 | 259,586,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 170,480,466 | -10,000 | 65.6740 | 259,586,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 170,490,466 | 0 | 65.6778 | 259,586,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 170,490,466 | -2,000 | 65.6778 | 259,586,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 170,492,466 | -410,000 | 65.6786 | 259,586,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 170,902,466 | 0 | 65.8365 | 259,586,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 170,902,466 | 0 | 65.8365 | 259,586,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 170,902,466 | -2,000 | 65.8365 | 259,586,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 170,904,466 | -10,000 | 65.8373 | 259,586,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 170,914,466 | 0 | 65.8412 | 259,586,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 170,914,466 | 0 | 65.8412 | 259,586,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 170,914,466 | 0 | 65.8412 | 259,586,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 170,914,466 | 30,000 | 65.8412 | 259,586,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 170,884,466 | 8,000 | 65.8296 | 259,586,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 170,876,466 | 2,000 | 65.8265 | 259,586,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 170,874,466 | -40,000 | 65.8258 | 259,586,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 170,914,466 | 0 | 65.8412 | 259,586,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 170,914,466 | 18,000 | 65.8412 | 259,586,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 170,896,466 | 0 | 65.8342 | 259,586,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 170,896,466 | 0 | 65.8342 | 259,586,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 170,896,466 | -26,000 | 65.8342 | 259,586,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 170,922,466 | 20,000 | 65.8443 | 259,586,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 170,902,466 | -2,000 | 65.8365 | 259,586,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 170,904,466 | 0 | 65.8373 | 259,586,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 170,904,466 | -2,000 | 65.8373 | 259,586,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 170,906,466 | 0 | 65.8381 | 259,586,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 170,906,466 | 12,000 | 65.8381 | 259,586,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 170,894,466 | 0 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 170,894,466 | 28,000 | 65.8335 | 259,586,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 170,866,466 | -30,000 | 65.8227 | 259,586,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 170,896,466 | -16,000 | 65.8342 | 259,586,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 170,912,466 | 0 | 65.8404 | 259,586,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 170,912,466 | 0 | 65.8404 | 259,586,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 170,912,466 | 50,000 | 65.8404 | 259,586,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 170,862,466 | 0 | 65.8211 | 259,586,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 170,862,466 | 0 | 65.8211 | 259,586,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 170,862,466 | 0 | 65.8211 | 259,586,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 170,862,466 | 0 | 65.8211 | 259,586,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 170,862,466 | 0 | 65.8211 | 259,586,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 170,862,466 | 0 | 65.8211 | 259,586,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 170,862,466 | -20,000 | 65.8211 | 259,586,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 170,882,466 | 0 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 170,882,466 | 42,000 | 65.8288 | 259,586,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 170,840,466 | -8,000 | 65.8127 | 259,586,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 170,848,466 | -20,000 | 65.8157 | 259,586,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 170,868,466 | 10,000 | 65.8235 | 259,586,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 170,858,466 | 0 | 65.8196 | 259,586,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 170,858,466 | 2,000 | 65.8196 | 259,586,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 170,856,466 | 0 | 65.8188 | 259,586,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 170,856,466 | 0 | 65.8188 | 259,586,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 170,856,466 | 0 | 65.8188 | 259,586,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 170,856,466 | 0 | 65.8188 | 259,586,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 170,856,466 | 0 | 65.8188 | 259,586,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 170,856,466 | -50,000 | 65.8188 | 259,586,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 170,906,466 | 10,000 | 65.8381 | 259,586,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 170,896,466 | 0 | 65.8342 | 259,586,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 170,896,466 | 0 | 65.8342 | 259,586,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 170,896,466 | 0 | 65.8342 | 259,586,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 170,896,466 | 0 | 65.8342 | 259,586,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 170,896,466 | 0 | 65.8342 | 259,586,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 170,896,466 | 20,000 | 65.8342 | 259,586,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 170,876,466 | 0 | 65.8265 | 259,586,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 170,876,466 | -4,000 | 65.8265 | 259,586,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 170,880,466 | 0 | 65.8281 | 259,586,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 170,880,466 | 0 | 65.8281 | 259,586,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 170,880,466 | 0 | 65.8281 | 259,586,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 170,880,466 | 0 | 65.8281 | 259,586,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 170,880,466 | -57,700 | 65.8281 | 259,586,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 170,938,166 | 0 | 65.8503 | 259,586,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 170,938,166 | 0 | 65.8503 | 259,586,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 170,938,166 | -10,000 | 65.8503 | 259,586,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 170,948,166 | 0 | 65.8542 | 259,586,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 170,948,166 | 37,700 | 65.8542 | 259,586,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 170,910,466 | 0 | 65.8396 | 259,586,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 170,910,466 | 0 | 65.8396 | 259,586,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 170,910,466 | 0 | 65.8396 | 259,586,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 170,910,466 | 0 | 65.8396 | 259,586,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 170,910,466 | 0 | 65.8396 | 259,586,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 170,910,466 | 0 | 65.8396 | 259,586,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 170,910,466 | 0 | 65.8396 | 259,586,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 170,910,466 | -58,000 | 65.8396 | 259,586,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 170,968,466 | -39,100 | 65.8620 | 259,586,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 171,007,566 | -376,000 | 65.8770 | 259,586,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 171,383,566 | -18,900 | 66.0219 | 259,586,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 171,402,466 | -50,000 | 66.0292 | 259,586,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 171,452,466 | 0 | 66.0484 | 259,586,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 171,452,466 | 10,000 | 66.0484 | 259,586,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 171,442,466 | 0 | 66.0446 | 259,586,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 171,442,466 | -40,000 | 66.0446 | 259,586,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 171,482,466 | 0 | 66.0600 | 259,586,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 171,482,466 | 0 | 66.0600 | 259,586,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 171,482,466 | 0 | 66.0600 | 259,586,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 171,482,466 | -2,000 | 66.0600 | 259,586,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 171,484,466 | 0 | 66.0608 | 259,586,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 171,484,466 | -20,000 | 66.0608 | 259,586,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 171,504,466 | 26,000 | 66.0685 | 259,586,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 171,478,466 | 0 | 66.0584 | 259,586,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 171,478,466 | 0 | 66.0584 | 259,586,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 171,478,466 | 0 | 66.0584 | 259,586,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 171,478,466 | 0 | 66.0584 | 259,586,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 171,478,466 | 26,000 | 66.0584 | 259,586,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 171,452,466 | 50,000 | 66.0484 | 259,586,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 171,402,466 | 26,000 | 66.0292 | 259,586,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 171,376,466 | 0 | 66.0191 | 259,586,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 171,376,466 | -20,000 | 66.0191 | 259,586,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 171,396,466 | -6,000 | 66.0269 | 259,586,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 171,402,466 | 0 | 66.0292 | 259,586,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 171,402,466 | 0 | 66.0292 | 259,586,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 171,402,466 | 12,000 | 66.0292 | 259,586,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 171,390,466 | 0 | 66.0245 | 259,586,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 171,390,466 | 0 | 66.0245 | 259,586,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 171,390,466 | 350,000 | 66.0245 | 259,586,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 171,040,466 | 23,016 | 65.8897 | 259,586,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 171,017,450 | -4,000 | 65.8808 | 259,586,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 171,021,450 | -12,000 | 65.8824 | 259,586,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 171,033,450 | 20,000 | 65.8870 | 259,586,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 171,013,450 | 0 | 65.8793 | 259,586,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 171,013,450 | 0 | 65.8793 | 259,586,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 171,013,450 | 0 | 65.8793 | 259,586,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 171,013,450 | -32,000 | 65.8793 | 259,586,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 171,045,450 | 2,000 | 65.8916 | 259,586,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 171,043,450 | 0 | 65.8909 | 259,586,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 171,043,450 | 0 | 65.8909 | 259,586,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 171,043,450 | 0 | 65.8909 | 259,586,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 171,043,450 | 20,000 | 65.8909 | 259,586,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 171,023,450 | -134,000 | 65.8832 | 259,586,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 171,157,450 | -12,000 | 65.9348 | 259,586,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 171,169,450 | 36,000 | 65.9394 | 259,586,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 171,133,450 | 0 | 65.9255 | 259,586,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 171,133,450 | 16,000 | 65.9255 | 259,586,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 171,117,450 | -6,000 | 65.9194 | 259,586,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 171,123,450 | 28,000 | 65.9217 | 259,586,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 171,095,450 | -20,000 | 65.9109 | 259,586,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 171,115,450 | -2,000 | 65.9186 | 259,586,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 171,117,450 | 0 | 65.9194 | 259,586,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 171,117,450 | -40,000 | 65.9194 | 259,586,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 171,157,450 | 14,000 | 65.9348 | 259,586,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 171,143,450 | 28,000 | 65.9294 | 259,586,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 171,115,450 | 0 | 65.9186 | 259,586,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 171,115,450 | 42,000 | 65.9186 | 259,586,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 171,073,450 | 0 | 65.9024 | 259,586,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 171,073,450 | 0 | 65.9024 | 259,586,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 171,073,450 | 0 | 65.9024 | 259,586,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 171,073,450 | -52,000 | 65.9024 | 259,586,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 171,125,450 | 96,000 | 65.9224 | 259,586,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 171,029,450 | -10,000 | 65.8855 | 259,586,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 171,039,450 | -18,000 | 65.8893 | 259,586,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 171,057,450 | -36,000 | 65.8963 | 259,586,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 171,093,450 | 0 | 65.9101 | 259,586,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 171,093,450 | 40,000 | 65.9101 | 259,586,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 171,053,450 | 204,000 | 65.8947 | 259,586,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 170,849,450 | 6,000 | 65.8161 | 259,586,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 170,843,450 | 20,000 | 65.8138 | 259,586,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 170,823,450 | 14,000 | 65.8061 | 259,586,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 170,809,450 | 2,000 | 65.8007 | 259,586,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 170,807,450 | 16,000 | 65.7999 | 259,586,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 170,791,450 | -48,000 | 65.7938 | 259,586,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 170,839,450 | 8,000 | 65.8123 | 259,586,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 170,831,450 | -6,000 | 65.8092 | 259,586,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 170,837,450 | 2,000 | 65.8115 | 259,586,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 170,835,450 | 16,000 | 65.8107 | 259,586,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 170,819,450 | 0 | 65.8046 | 259,586,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 170,819,450 | 0 | 65.8046 | 259,586,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 170,819,450 | -28,000 | 65.8046 | 259,586,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 170,847,450 | 0 | 65.8154 | 259,586,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 170,847,450 | 40,000 | 65.8154 | 259,586,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 170,807,450 | -54,000 | 65.7999 | 259,586,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 170,861,450 | -20,000 | 65.8207 | 259,586,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 170,881,450 | 120,000 | 65.8285 | 259,586,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 170,761,450 | 22,000 | 65.7822 | 259,586,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 170,739,450 | 2,000 | 65.7738 | 259,586,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 170,737,450 | 0 | 65.7730 | 259,586,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 170,737,450 | -4,000 | 65.7730 | 259,586,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 170,741,450 | -28,000 | 65.7745 | 259,586,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 170,769,450 | 34,000 | 65.7853 | 259,586,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 170,735,450 | 36,000 | 65.7722 | 259,586,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 170,699,450 | -158,000 | 65.7583 | 259,586,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 170,857,450 | -76,000 | 65.8192 | 259,586,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 170,933,450 | -64,000 | 65.8485 | 259,586,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 170,997,450 | -92,000 | 65.8731 | 259,586,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 171,089,450 | 18,000 | 65.9086 | 259,586,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 171,071,450 | -2,000 | 65.9016 | 259,586,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 171,073,450 | 0 | 65.9024 | 259,586,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 171,073,450 | -16,000 | 65.9024 | 259,586,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 171,089,450 | -54,000 | 65.9086 | 259,586,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 171,143,450 | -140,000 | 65.9294 | 259,586,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 171,283,450 | 234,000 | 65.9833 | 259,586,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 171,049,450 | 30,000 | 65.8932 | 259,586,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 171,019,450 | -48,000 | 65.8816 | 259,586,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 171,067,450 | 72,000 | 65.9001 | 259,586,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 170,995,450 | -122,000 | 65.8724 | 259,586,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 171,117,450 | 136,000 | 65.9194 | 259,586,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 170,981,450 | 16,000 | 65.8670 | 259,586,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 170,965,450 | 0 | 65.8608 | 259,586,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 170,965,450 | 0 | 65.8608 | 259,586,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 170,965,450 | 26,000 | 65.8608 | 259,586,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 170,939,450 | -40,000 | 65.8508 | 259,586,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 170,979,450 | 70,000 | 65.8662 | 259,586,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 170,909,450 | 60,000 | 65.8392 | 259,586,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 170,849,450 | 0 | 65.8161 | 259,586,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 170,849,450 | 0 | 65.8161 | 259,586,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 170,849,450 | -416,000 | 65.8161 | 259,586,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 171,265,450 | 1,956,000 | 65.9764 | 259,586,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 169,309,450 | -40,000 | 65.2229 | 259,586,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 169,349,450 | -28,000 | 65.2383 | 259,586,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 169,377,450 | 3,500,000 | 65.2491 | 259,586,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 165,877,450 | 2,000 | 63.9008 | 259,586,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 165,875,450 | -4,000 | 63.9000 | 259,586,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 165,879,450 | 6,000 | 63.9015 | 259,586,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 165,873,450 | 100,000 | 63.8992 | 259,586,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 165,773,450 | 0 | 63.8607 | 259,586,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 165,773,450 | 0 | 63.8607 | 259,586,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 165,773,450 | 0 | 63.8607 | 259,586,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 165,773,450 | 0 | 63.8607 | 259,586,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 165,773,450 | 0 | 63.8607 | 259,586,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 165,773,450 | 0 | 63.8607 | 259,586,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 165,773,450 | -40,000 | 63.8607 | 259,586,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 165,813,450 | 0 | 63.8761 | 259,586,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 165,813,450 | 0 | 63.8761 | 259,586,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 165,813,450 | 50,000 | 63.8761 | 259,586,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 165,763,450 | 0 | 63.8569 | 259,586,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 165,763,450 | -68,000 | 63.8569 | 259,586,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 165,831,450 | 0 | 63.8830 | 259,586,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 165,831,450 | 14,000 | 63.8830 | 259,586,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 165,817,450 | 6,000 | 63.8777 | 259,586,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 165,811,450 | -44,000 | 63.8753 | 259,586,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 165,855,450 | 0 | 63.8923 | 259,586,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 165,855,450 | 0 | 63.8923 | 259,586,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 165,855,450 | -68,000 | 63.8923 | 259,586,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 165,923,450 | 20,000 | 63.9185 | 259,586,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 165,903,450 | 0 | 63.9108 | 259,586,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 165,903,450 | -30,000 | 63.9108 | 259,586,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 165,933,450 | -36,000 | 63.9223 | 259,586,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 165,969,450 | 0 | 63.9362 | 259,586,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 165,969,450 | 0 | 63.9362 | 259,586,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 165,969,450 | -24,000 | 63.9362 | 259,586,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 165,993,450 | -10,000 | 63.9455 | 259,586,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 166,003,450 | -22,000 | 63.9493 | 259,586,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 166,025,450 | -28,000 | 63.9578 | 259,586,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 166,053,450 | 22,000 | 63.9686 | 259,586,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 166,031,450 | 16,000 | 63.9601 | 259,586,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 166,015,450 | 0 | 63.9539 | 259,586,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 166,015,450 | 2,000 | 63.9539 | 259,586,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 166,013,450 | 16,000 | 63.9532 | 259,586,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 165,997,450 | 0 | 63.9470 | 259,586,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 165,997,450 | 88,000 | 63.9470 | 259,586,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 165,909,450 | 0 | 63.9131 | 259,586,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 165,909,450 | 0 | 63.9131 | 259,586,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 165,909,450 | 10,000 | 63.9131 | 259,586,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 165,899,450 | 0 | 63.9092 | 259,586,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 165,899,450 | 0 | 63.9092 | 259,586,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 165,899,450 | 0 | 63.9092 | 259,586,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 165,899,450 | 30,000 | 63.9092 | 259,586,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 165,869,450 | -70,000 | 63.8977 | 259,586,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 165,939,450 | 0 | 63.9247 | 259,586,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 165,939,450 | 40,000 | 63.9247 | 259,586,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 165,899,450 | 0 | 63.9092 | 259,586,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 165,899,450 | 4,000 | 63.9092 | 259,586,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 165,895,450 | 0 | 63.9077 | 259,586,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 165,895,450 | 2,000 | 63.9077 | 259,586,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 165,893,450 | 0 | 63.9069 | 259,586,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 165,893,450 | 20,000 | 63.9069 | 259,586,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 165,873,450 | 0 | 63.8992 | 259,586,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 165,873,450 | 40,000 | 63.8992 | 259,586,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 165,833,450 | 0 | 63.8838 | 259,586,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 165,833,450 | 0 | 63.8838 | 259,586,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 165,833,450 | 0 | 63.8838 | 259,586,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 165,833,450 | 20,000 | 63.8838 | 259,586,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 165,813,450 | 0 | 63.8761 | 259,586,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 165,813,450 | 0 | 63.8761 | 259,586,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 165,813,450 | 50,000 | 63.8761 | 259,586,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 165,763,450 | 0 | 63.8569 | 259,586,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 165,763,450 | -10,000 | 63.8569 | 259,586,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 165,773,450 | 10,000 | 63.8607 | 259,586,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 165,763,450 | -90,000 | 63.8569 | 259,586,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 165,853,450 | -44,000 | 63.8915 | 259,586,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 165,897,450 | 0 | 63.9085 | 259,586,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 165,897,450 | 30,000 | 63.9085 | 259,586,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 165,867,450 | 0 | 63.8969 | 259,586,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 165,867,450 | -20,000 | 63.8969 | 259,586,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 165,887,450 | 10,000 | 63.9046 | 259,586,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 165,877,450 | 0 | 63.9008 | 259,586,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 165,877,450 | 0 | 63.9008 | 259,586,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 165,877,450 | 0 | 63.9008 | 259,586,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 165,877,450 | 0 | 63.9008 | 259,586,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 165,877,450 | 14,000 | 63.9008 | 259,586,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 165,863,450 | 0 | 63.8954 | 259,586,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 165,863,450 | -32,000 | 63.8954 | 259,586,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 165,895,450 | 2,000 | 63.9077 | 259,586,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 165,893,450 | 0 | 63.9069 | 259,586,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 165,893,450 | -14,000 | 63.9069 | 259,586,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 165,907,450 | 128,000 | 63.9123 | 259,586,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 165,779,450 | 0 | 63.8630 | 259,586,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 165,779,450 | 0 | 63.8630 | 259,586,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 165,779,450 | 0 | 63.8630 | 259,586,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 165,779,450 | 2,000 | 63.8630 | 259,586,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 165,777,450 | -4,000 | 63.8622 | 259,586,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 165,781,450 | 0 | 63.8638 | 259,586,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 165,781,450 | 0 | 63.8638 | 259,586,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 165,781,450 | -2,000 | 63.8638 | 259,586,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 165,783,450 | 88,000 | 63.8646 | 259,586,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 165,695,450 | 68,000 | 63.8307 | 259,586,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 165,627,450 | 0 | 63.8045 | 259,586,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 165,627,450 | 0 | 63.8045 | 259,586,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 165,627,450 | 0 | 63.8045 | 259,586,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 165,627,450 | 0 | 63.8045 | 259,586,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 165,627,450 | 0 | 63.8045 | 259,586,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 165,627,450 | 0 | 63.8045 | 259,586,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 165,627,450 | 4,000 | 63.8045 | 259,586,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 165,623,450 | 10,000 | 63.8029 | 259,586,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 165,613,450 | -2,000 | 63.7991 | 259,586,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 165,615,450 | 0 | 63.7998 | 259,586,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 165,615,450 | 0 | 63.7998 | 259,586,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 165,615,450 | 0 | 63.7998 | 259,586,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 165,615,450 | 0 | 63.7998 | 259,586,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 165,615,450 | 0 | 63.7998 | 259,586,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 165,615,450 | 0 | 63.7998 | 259,586,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 165,615,450 | 0 | 63.7998 | 259,586,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 165,615,450 | 0 | 63.7998 | 259,586,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 165,615,450 | 40,000 | 63.7998 | 259,586,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 165,575,450 | 0 | 63.7844 | 259,586,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 165,575,450 | 0 | 63.7844 | 259,586,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 165,575,450 | 0 | 63.7844 | 259,586,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 165,575,450 | 0 | 63.7844 | 259,586,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 165,575,450 | 50,000 | 63.7844 | 259,586,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 165,525,450 | 40,000 | 63.7652 | 259,586,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 165,485,450 | 0 | 63.7498 | 259,586,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 165,485,450 | 0 | 63.7498 | 259,586,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 165,485,450 | 50,000 | 63.7498 | 259,586,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 165,435,450 | 0 | 63.7305 | 259,586,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 165,435,450 | 0 | 63.7305 | 259,586,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 165,435,450 | 10,000 | 63.7305 | 259,586,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 165,425,450 | 0 | 63.7266 | 259,586,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 165,425,450 | 40,000 | 63.7266 | 259,586,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 165,385,450 | 0 | 63.7112 | 259,586,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 165,385,450 | 0 | 63.7112 | 259,586,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 165,385,450 | 0 | 63.7112 | 259,586,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 165,385,450 | 14,000 | 63.7112 | 259,586,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 165,371,450 | 54,000 | 63.7058 | 259,586,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 165,317,450 | -10,000 | 63.6850 | 259,586,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 165,327,450 | 0 | 63.6889 | 259,586,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 165,327,450 | -10,000 | 63.6889 | 259,586,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 165,337,450 | 30,000 | 63.6927 | 259,586,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 165,307,450 | 38,000 | 63.6812 | 259,586,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 165,269,450 | 70,000 | 63.6665 | 259,586,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 165,199,450 | 0 | 63.6396 | 259,586,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 165,199,450 | 0 | 63.6396 | 259,586,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 165,199,450 | 4,000 | 63.6396 | 259,586,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 165,195,450 | 14,524 | 63.6380 | 259,586,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 165,180,926 | 50,000 | 63.6324 | 259,586,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 165,130,926 | 48,000 | 63.6132 | 259,586,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 165,082,926 | 94,000 | 63.5947 | 259,586,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 164,988,926 | 154,000 | 63.5585 | 259,586,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 164,834,926 | 0 | 63.4992 | 259,586,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 164,834,926 | 100,000 | 63.4992 | 259,586,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 164,734,926 | 0 | 63.4606 | 259,586,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 164,734,926 | 0 | 63.4606 | 259,586,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 164,734,926 | 0 | 63.4606 | 259,586,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 164,734,926 | 0 | 63.4606 | 259,586,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 164,734,926 | 0 | 63.4606 | 259,586,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 164,734,926 | 50,000 | 63.4606 | 259,586,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 164,684,926 | 0 | 63.4414 | 259,586,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 164,684,926 | 0 | 63.4414 | 259,586,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 164,684,926 | 0 | 63.4414 | 259,586,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 164,684,926 | 0 | 63.4414 | 259,586,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 164,684,926 | 42,000 | 63.4414 | 259,586,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 164,642,926 | 0 | 63.4252 | 259,586,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 164,642,926 | 2,000 | 63.4252 | 259,586,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 164,640,926 | 0 | 63.4244 | 259,586,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 164,640,926 | -4,000 | 63.4244 | 259,586,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 164,644,926 | 6,000 | 63.4260 | 259,586,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 164,638,926 | 56,000 | 63.4237 | 259,586,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 164,582,926 | 0 | 63.4021 | 259,586,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 164,582,926 | 14,000 | 63.4021 | 259,586,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 164,568,926 | 0 | 63.3967 | 259,586,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 164,568,926 | 0 | 63.3967 | 259,586,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 164,568,926 | 0 | 63.3967 | 259,586,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 164,568,926 | 0 | 63.3967 | 259,586,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 164,568,926 | -14,000 | 63.3967 | 259,586,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 164,582,926 | 4,000 | 63.4021 | 259,586,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 164,578,926 | 14,000 | 63.4005 | 259,586,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 164,564,926 | 20,000 | 63.3951 | 259,586,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 164,544,926 | 2,000 | 63.3874 | 259,586,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 164,542,926 | -4,010 | 63.3867 | 259,586,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 164,546,936 | 0 | 63.3882 | 259,586,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 164,546,936 | 38,000 | 63.3882 | 259,586,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 164,508,936 | 0 | 63.3736 | 259,586,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 164,508,936 | 0 | 63.3736 | 259,586,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 164,508,936 | 0 | 63.3736 | 259,586,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 164,508,936 | 0 | 63.3736 | 259,586,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 164,508,936 | -20,000 | 63.3736 | 259,586,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 164,528,936 | -6,000 | 63.3813 | 259,586,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 164,534,936 | 0 | 63.3836 | 259,586,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 164,534,936 | 0 | 63.3836 | 259,586,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 164,534,936 | 0 | 63.3836 | 259,586,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 164,534,936 | 0 | 63.3836 | 259,586,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 164,534,936 | 0 | 63.3836 | 259,586,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 164,534,936 | 0 | 63.3836 | 259,586,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 164,534,936 | 20,096 | 63.3836 | 259,586,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 164,514,840 | 0 | 63.3759 | 259,586,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 164,514,840 | 0 | 63.3759 | 259,586,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 164,514,840 | 8,000 | 63.3759 | 259,586,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 164,506,840 | 0 | 63.3728 | 259,586,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 164,506,840 | 20,000 | 63.3728 | 259,586,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 164,486,840 | 0 | 63.3651 | 259,586,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 164,486,840 | 10,000 | 63.3651 | 259,586,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 164,476,840 | 10,000 | 63.3612 | 259,586,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 164,466,840 | 50,000 | 63.3574 | 259,586,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 164,416,840 | 44,000 | 63.3381 | 259,586,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 164,372,840 | 0 | 63.3211 | 259,586,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 164,372,840 | 0 | 63.3211 | 259,586,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 164,372,840 | -20,000 | 63.3211 | 259,586,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 164,392,840 | 62,000 | 63.3289 | 259,586,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 164,330,840 | 0 | 63.3050 | 259,586,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 164,330,840 | 0 | 63.3050 | 259,586,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 164,330,840 | 80,000 | 63.3050 | 259,586,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 164,250,840 | 50,000 | 63.2742 | 259,586,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 164,200,840 | 54,000 | 63.2549 | 259,586,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 164,146,840 | 80,000 | 63.2341 | 259,586,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 164,066,840 | 0 | 63.2033 | 259,586,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 164,066,840 | 0 | 63.2033 | 259,586,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 164,066,840 | 0 | 63.2033 | 259,586,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 164,066,840 | 28,000 | 63.2033 | 259,586,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 164,038,840 | -6,000 | 63.1925 | 259,586,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 164,044,840 | 0 | 63.1948 | 259,586,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 164,044,840 | 0 | 63.1948 | 259,586,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 164,044,840 | -50,000 | 63.1948 | 259,586,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 164,094,840 | -24,000 | 63.2141 | 259,586,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 164,118,840 | 0 | 63.2233 | 259,586,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 164,118,840 | 0 | 63.2233 | 259,586,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 164,118,840 | -74,000 | 63.2233 | 259,586,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 164,192,840 | 0 | 63.2518 | 259,586,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 164,192,840 | 0 | 63.2518 | 259,586,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 164,192,840 | 14,000 | 63.2518 | 259,586,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 164,178,840 | 66,000 | 63.2464 | 259,586,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 164,112,840 | 0 | 63.2210 | 259,586,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 164,112,840 | -5,450,000 | 63.2210 | 259,586,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 169,562,840 | 0 | 65.3205 | 259,586,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 169,562,840 | -20,000 | 65.3205 | 259,586,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 169,582,840 | 10,000 | 65.3282 | 259,586,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 169,572,840 | -2,000 | 65.3243 | 259,586,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 169,574,840 | 2,000 | 65.3251 | 259,586,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 169,572,840 | 0 | 65.3243 | 259,586,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 169,572,840 | 0 | 65.3243 | 259,586,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 169,572,840 | 272,524 | 65.3243 | 259,586,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 169,300,316 | -12,000 | 65.2194 | 259,586,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 169,312,316 | 0 | 65.2240 | 259,586,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 169,312,316 | -22,000 | 65.2240 | 259,586,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 169,334,316 | 0 | 65.2325 | 259,586,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 169,334,316 | 286,000 | 65.2325 | 259,586,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 169,048,316 | 0 | 65.1223 | 259,586,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 169,048,316 | 0 | 65.1223 | 259,586,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 169,048,316 | 0 | 65.1223 | 259,586,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 169,048,316 | -4,524 | 65.1223 | 259,586,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 169,052,840 | 0 | 65.1240 | 259,586,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 169,052,840 | 0 | 65.1240 | 259,586,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 169,052,840 | 10,000 | 65.1240 | 259,586,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 169,042,840 | 0 | 65.1202 | 259,586,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 169,042,840 | 0 | 65.1202 | 259,586,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 169,042,840 | 0 | 65.1202 | 259,586,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 169,042,840 | 0 | 65.1202 | 259,586,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 169,042,840 | 0 | 65.1202 | 259,586,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 169,042,840 | 2,000 | 65.1202 | 259,586,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 169,040,840 | -2,000 | 65.1194 | 259,586,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 169,042,840 | 0 | 65.1202 | 259,586,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 169,042,840 | 0 | 65.1202 | 259,586,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 169,042,840 | -104,000 | 65.1202 | 259,586,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 169,146,840 | -10,000 | 65.1602 | 259,586,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 169,156,840 | 0 | 65.1641 | 259,586,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 169,156,840 | 0 | 65.1641 | 259,586,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 169,156,840 | -50,000 | 65.1641 | 259,586,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 169,206,840 | 18,000 | 65.1833 | 259,586,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 169,188,840 | 6,000 | 65.1764 | 259,586,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 169,182,840 | 4,000 | 65.1741 | 259,586,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 169,178,840 | 6,000 | 65.1726 | 259,586,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 169,172,840 | 0 | 65.1702 | 259,586,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 169,172,840 | 0 | 65.1702 | 259,586,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 169,172,840 | 0 | 65.1702 | 259,586,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 169,172,840 | 60,000 | 65.1702 | 259,586,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 169,112,840 | 0 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 169,112,840 | 0 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 169,112,840 | 0 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 169,112,840 | 0 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 169,112,840 | 0 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 169,112,840 | 0 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 169,112,840 | 0 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 169,112,840 | 0 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 169,112,840 | 0 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 169,112,840 | 10,000 | 65.1471 | 259,586,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 169,102,840 | 0 | 65.1433 | 259,586,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 169,102,840 | 4,000 | 65.1433 | 259,586,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 169,098,840 | 0 | 65.1417 | 259,586,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 169,098,840 | 0 | 65.1417 | 259,586,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 169,098,840 | 0 | 65.1417 | 259,586,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 169,098,840 | 0 | 65.1417 | 259,586,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 169,098,840 | 0 | 65.1417 | 259,586,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 169,098,840 | 0 | 65.1417 | 259,586,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 169,098,840 | 0 | 65.1417 | 259,586,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 169,098,840 | 60,000 | 65.1417 | 259,586,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 169,038,840 | 0 | 65.1186 | 259,586,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 169,038,840 | 10,000 | 65.1186 | 259,586,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 169,028,840 | 0 | 65.1148 | 259,586,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 169,028,840 | 20,000 | 65.1148 | 259,586,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 169,008,840 | 20,000 | 65.1071 | 259,586,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 168,988,840 | 0 | 65.0994 | 259,586,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 168,988,840 | 0 | 65.0994 | 259,586,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 168,988,840 | 0 | 65.0994 | 259,586,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 168,988,840 | 0 | 65.0994 | 259,586,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 168,988,840 | 0 | 65.0994 | 259,586,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 168,988,840 | 106,000 | 65.0994 | 259,586,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 168,882,840 | 0 | 65.0585 | 259,586,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 168,882,840 | 0 | 65.0585 | 259,586,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 168,882,840 | 48,000 | 65.0585 | 259,586,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 168,834,840 | 0 | 65.0400 | 259,586,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 168,834,840 | 0 | 65.0400 | 259,586,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 168,834,840 | -40,000 | 65.0400 | 259,586,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 168,874,840 | 0 | 65.0554 | 259,586,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 168,874,840 | 0 | 65.0554 | 259,586,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 168,874,840 | 0 | 65.0554 | 259,586,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 168,874,840 | 0 | 65.0554 | 259,586,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 168,874,840 | 16,000 | 65.0554 | 259,586,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 168,858,840 | 0 | 65.0493 | 259,586,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 168,858,840 | 0 | 65.0493 | 259,586,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 168,858,840 | 0 | 65.0493 | 259,586,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 168,858,840 | 0 | 65.0493 | 259,586,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 168,858,840 | 2,000 | 65.0493 | 259,586,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 168,856,840 | 76,000 | 65.0485 | 259,586,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 168,780,840 | 0 | 65.0192 | 259,586,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 168,780,840 | 0 | 65.0192 | 259,586,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 168,780,840 | 0 | 65.0192 | 259,586,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 168,780,840 | 0 | 65.0192 | 259,586,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 168,780,840 | -34,000 | 65.0192 | 259,586,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 168,814,840 | 8,000 | 65.0323 | 259,586,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 168,806,840 | 4,000 | 65.0293 | 259,586,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 168,802,840 | 14,000 | 65.0277 | 259,586,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 168,788,840 | 60 | 65.0223 | 259,586,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 168,788,780 | -60 | 65.0223 | 259,586,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 168,788,840 | 54,000 | 65.0223 | 259,586,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 168,734,840 | 0 | 65.0015 | 259,586,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 168,734,840 | 3,770 | 65.0015 | 259,586,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 168,731,070 | 0 | 65.0001 | 259,586,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 168,731,070 | 78,000 | 65.0001 | 259,586,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 168,653,070 | 0 | 64.9700 | 259,586,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 168,653,070 | 0 | 64.9700 | 259,586,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 168,653,070 | 0 | 64.9700 | 259,586,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 168,653,070 | 0 | 64.9700 | 259,586,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 168,653,070 | 0 | 64.9700 | 259,586,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 168,653,070 | 0 | 64.9700 | 259,586,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 168,653,070 | 22,000 | 64.9700 | 259,586,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 168,631,070 | 162,000 | 64.9615 | 259,586,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 168,469,070 | 176,000 | 64.8991 | 259,586,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 168,293,070 | 4,000 | 64.8313 | 259,586,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 168,289,070 | 0 | 64.8298 | 259,586,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 168,289,070 | 60,000 | 64.8298 | 259,586,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 168,229,070 | 28,000 | 64.8067 | 259,586,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 168,201,070 | 0 | 64.7959 | 259,586,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 168,201,070 | 0 | 64.7959 | 259,586,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 168,201,070 | 4,000 | 64.7959 | 259,586,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 168,197,070 | 0 | 64.7944 | 259,586,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 168,197,070 | 14,000 | 64.7944 | 259,586,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 168,183,070 | 30,000 | 64.7890 | 259,586,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 168,153,070 | 88,000 | 64.7774 | 259,586,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 168,065,070 | 306,000 | 64.7435 | 259,586,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 167,759,070 | 44,000 | 64.6256 | 259,586,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 167,715,070 | 252,000 | 64.6087 | 259,586,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 167,463,070 | -372,000 | 64.5116 | 259,586,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 167,835,070 | 100,000 | 64.6549 | 259,586,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 167,735,070 | 54,000 | 64.6164 | 259,586,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 167,681,070 | 0 | 64.5956 | 259,586,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 167,681,070 | 16,000 | 64.5956 | 259,586,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 167,665,070 | 418,000 | 64.5894 | 259,586,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 167,247,070 | 28,000 | 64.4284 | 259,586,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 167,219,070 | 52,000 | 64.4176 | 259,586,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 167,167,070 | 0 | 64.3976 | 259,586,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 167,167,070 | 20,000 | 64.3976 | 259,586,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 167,147,070 | 0 | 64.3899 | 259,586,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 167,147,070 | -20,000 | 64.3899 | 259,586,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 167,167,070 | 0 | 64.3976 | 259,586,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 167,167,070 | 0 | 64.3976 | 259,586,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 167,167,070 | 0 | 64.3976 | 259,586,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 167,167,070 | 0 | 64.3976 | 259,586,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 167,167,070 | 0 | 64.3976 | 259,586,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 167,167,070 | 50,000 | 64.3976 | 259,586,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 167,117,070 | -2,000 | 64.3783 | 259,586,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 167,119,070 | -70,000 | 64.3791 | 259,586,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 167,189,070 | 144,000 | 64.4060 | 259,586,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 167,045,070 | 1,000 | 64.3506 | 259,586,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 167,044,070 | -256,005 | 64.3502 | 259,586,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 167,300,075 | -38,000 | 64.4488 | 259,586,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 167,338,075 | -252,000 | 64.4634 | 259,586,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 167,590,075 | 160,000 | 64.5605 | 259,586,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 167,430,075 | -24,000 | 64.4989 | 259,586,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 167,454,075 | 64,000 | 64.5081 | 259,586,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 167,390,075 | 198,000 | 64.4835 | 259,586,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 167,192,075 | 14,000 | 64.4072 | 259,586,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 167,178,075 | -100,000 | 64.4018 | 259,586,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 167,278,075 | 78,000 | 64.4403 | 259,586,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 167,200,075 | 31,000 | 64.4103 | 259,586,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 167,169,075 | 0 | 64.3983 | 259,586,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 167,169,075 | -30,000 | 64.3983 | 259,586,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 167,199,075 | 40,000 | 64.4099 | 259,586,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 167,159,075 | 70,000 | 64.3945 | 259,586,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 167,089,075 | -88,000 | 64.3675 | 259,586,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 167,177,075 | -10,000 | 64.4014 | 259,586,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 167,187,075 | 240,000 | 64.4053 | 259,586,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 166,947,075 | -28,000 | 64.3128 | 259,586,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 166,975,075 | 0 | 64.3236 | 259,586,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 166,975,075 | 0 | 64.3236 | 259,586,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 166,975,075 | 4,000 | 64.3236 | 259,586,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 166,971,075 | -70,000 | 64.3221 | 259,586,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 167,041,075 | -20,000 | 64.3490 | 259,586,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 167,061,075 | 0 | 64.3567 | 259,586,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 167,061,075 | -10,000 | 64.3567 | 259,586,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 167,071,075 | 2,000 | 64.3606 | 259,586,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 167,069,075 | 48,000 | 64.3598 | 259,586,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 167,021,075 | 72,000 | 64.3413 | 259,586,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 166,949,075 | -20,000 | 64.3136 | 259,586,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 166,969,075 | -2,000 | 64.3213 | 259,586,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 166,971,075 | 0 | 64.3221 | 259,586,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 166,971,075 | -160,000 | 64.3221 | 259,586,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 167,131,075 | -118,000 | 64.3837 | 259,586,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 167,249,075 | 430,000 | 64.4292 | 259,586,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 166,819,075 | 6,000 | 64.2635 | 259,586,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 166,813,075 | 0 | 64.2612 | 259,586,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 166,813,075 | 0 | 64.2612 | 259,586,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 166,813,075 | 0 | 64.2612 | 259,586,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 166,813,075 | 106,000 | 64.2612 | 259,586,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 166,707,075 | 0 | 64.2204 | 259,586,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 166,707,075 | 10,000 | 64.2204 | 259,586,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 166,697,075 | 14,000 | 64.2165 | 259,586,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 166,683,075 | 2,000 | 64.2111 | 259,586,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 166,681,075 | -100,000 | 64.2103 | 259,586,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 166,781,075 | -20,000 | 64.2489 | 259,586,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 166,801,075 | 180,000 | 64.2566 | 259,586,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 166,621,075 | 2,944,000 | 64.1872 | 259,586,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 163,677,075 | 108,000 | 63.0531 | 259,586,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 163,569,075 | -40,000 | 63.0115 | 259,586,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 163,609,075 | 80,000 | 63.0269 | 259,586,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 163,529,075 | 2,000 | 62.9961 | 259,586,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 163,527,075 | 0 | 62.9953 | 259,586,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 163,527,075 | -10,000 | 62.9953 | 259,586,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 163,537,075 | 0 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 163,537,075 | 52,000 | 62.9992 | 259,586,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 163,485,075 | 12,000 | 62.9792 | 259,586,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 163,473,075 | 0 | 62.9745 | 259,586,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 163,473,075 | 0 | 62.9745 | 259,586,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 163,473,075 | 0 | 62.9745 | 259,586,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 163,473,075 | 0 | 62.9745 | 259,586,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 163,473,075 | 10,000 | 62.9745 | 259,586,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 163,463,075 | -92,000 | 62.9707 | 259,586,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 163,555,075 | -4,000 | 63.0061 | 259,586,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 163,559,075 | -32,000 | 63.0077 | 259,586,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 163,591,075 | 20,000 | 63.0200 | 259,586,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 163,571,075 | 0 | 63.0123 | 259,586,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 163,571,075 | 10,000 | 63.0123 | 259,586,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 163,561,075 | 0 | 63.0084 | 259,586,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 163,561,075 | -6,000 | 63.0084 | 259,586,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 163,567,075 | -4,000 | 63.0107 | 259,586,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 163,571,075 | 0 | 63.0123 | 259,586,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 163,571,075 | -1,050,000 | 63.0123 | 259,586,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 164,621,075 | 0 | 63.4168 | 259,586,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 164,621,075 | 0 | 63.4168 | 259,586,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 164,621,075 | 0 | 63.4168 | 259,586,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 164,621,075 | 0 | 63.4168 | 259,586,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 164,621,075 | 0 | 63.4168 | 259,586,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 164,621,075 | 30,000 | 63.4168 | 259,586,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 164,591,075 | 0 | 63.4052 | 259,586,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 164,591,075 | 0 | 63.4052 | 259,586,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 164,591,075 | 0 | 63.4052 | 259,586,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 164,591,075 | 0 | 63.4052 | 259,586,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 164,591,075 | 8,000 | 63.4052 | 259,586,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 164,583,075 | 0 | 63.4021 | 259,586,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 164,583,075 | 0 | 63.4021 | 259,586,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 164,583,075 | 0 | 63.4021 | 259,586,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 164,583,075 | 0 | 63.4021 | 259,586,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 164,583,075 | 0 | 63.4021 | 259,586,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 164,583,075 | 2,000 | 63.4021 | 259,586,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 164,581,075 | 60,000 | 63.4014 | 259,586,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 164,521,075 | 0 | 63.3783 | 259,586,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 164,521,075 | 0 | 63.3783 | 259,586,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 164,521,075 | 0 | 63.3783 | 259,586,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 164,521,075 | 20,000 | 63.3783 | 259,586,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 164,501,075 | 20,000 | 63.3705 | 259,586,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 164,481,075 | 14,000 | 63.3628 | 259,586,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 164,467,075 | 0 | 63.3575 | 259,586,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 164,467,075 | 10,000 | 63.3575 | 259,586,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 164,457,075 | 24,000 | 63.3536 | 259,586,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 164,433,075 | 20,000 | 63.3444 | 259,586,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 164,413,075 | 0 | 63.3366 | 259,586,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 164,413,075 | 30,000 | 63.3366 | 259,586,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 164,383,075 | 0 | 63.3251 | 259,586,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 164,383,075 | 0 | 63.3251 | 259,586,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 164,383,075 | 0 | 63.3251 | 259,586,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 164,383,075 | -14,000 | 63.3251 | 259,586,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 164,397,075 | 0 | 63.3305 | 259,586,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 164,397,075 | 0 | 63.3305 | 259,586,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 164,397,075 | 0 | 63.3305 | 259,586,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 164,397,075 | 0 | 63.3305 | 259,586,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 164,397,075 | 136,000 | 63.3305 | 259,586,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 164,261,075 | 0 | 63.2781 | 259,586,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 164,261,075 | 0 | 63.2781 | 259,586,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 164,261,075 | -14,000 | 63.2781 | 259,586,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 164,275,075 | 0 | 63.2835 | 259,586,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 164,275,075 | 0 | 63.2835 | 259,586,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 164,275,075 | 0 | 63.2835 | 259,586,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 164,275,075 | 0 | 63.2835 | 259,586,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 164,275,075 | 0 | 63.2835 | 259,586,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 164,275,075 | -8,000 | 63.2835 | 259,586,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 164,283,075 | 0 | 63.2866 | 259,586,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 164,283,075 | 0 | 63.2866 | 259,586,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 164,283,075 | 0 | 63.2866 | 259,586,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 164,283,075 | 80,000 | 63.2866 | 259,586,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 164,203,075 | 0 | 63.2558 | 259,586,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 164,203,075 | 0 | 63.2558 | 259,586,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 164,203,075 | 0 | 63.2558 | 259,586,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 164,203,075 | 0 | 63.2558 | 259,586,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 164,203,075 | 2,000 | 63.2558 | 259,586,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 164,201,075 | -14,000 | 63.2550 | 259,586,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 164,215,075 | 0 | 63.2604 | 259,586,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 164,215,075 | 0 | 63.2604 | 259,586,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 164,215,075 | 0 | 63.2604 | 259,586,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 164,215,075 | -18,000 | 63.2604 | 259,586,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 164,233,075 | -20,000 | 63.2673 | 259,586,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 164,253,075 | 8,000 | 63.2750 | 259,586,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 164,245,075 | 0 | 63.2719 | 259,586,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 164,245,075 | -70,000 | 63.2719 | 259,586,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 164,315,075 | -4,000 | 63.2989 | 259,586,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 164,319,075 | 0 | 63.3004 | 259,586,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 164,319,075 | 0 | 63.3004 | 259,586,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 164,319,075 | 0 | 63.3004 | 259,586,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 164,319,075 | 0 | 63.3004 | 259,586,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 164,319,075 | -2,000 | 63.3004 | 259,586,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 164,321,075 | 0 | 63.3012 | 259,586,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 164,321,075 | 0 | 63.3012 | 259,586,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 164,321,075 | 0 | 63.3012 | 259,586,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 164,321,075 | 0 | 63.3012 | 259,586,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 164,321,075 | 0 | 63.3012 | 259,586,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 164,321,075 | 0 | 63.3012 | 259,586,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 164,321,075 | 0 | 63.3012 | 259,586,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 164,321,075 | 0 | 63.3012 | 259,586,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 164,321,075 | 10,000 | 63.3012 | 259,586,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 164,311,075 | -2,000 | 63.2974 | 259,586,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 164,313,075 | 0 | 63.2981 | 259,586,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 164,313,075 | 0 | 63.2981 | 259,586,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 164,313,075 | 0 | 63.2981 | 259,586,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 164,313,075 | 0 | 63.2981 | 259,586,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 164,313,075 | 0 | 63.2981 | 259,586,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 164,313,075 | -10,000 | 63.2981 | 259,586,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 164,323,075 | 0 | 63.3020 | 259,586,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 164,323,075 | 148,000 | 63.3020 | 259,586,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 164,175,075 | 0 | 63.2450 | 259,586,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 164,175,075 | 0 | 63.2450 | 259,586,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 164,175,075 | 0 | 63.2450 | 259,586,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 164,175,075 | 0 | 63.2450 | 259,586,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 164,175,075 | 0 | 63.2450 | 259,586,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 164,175,075 | -152,000 | 63.2450 | 259,586,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 164,327,075 | 0 | 63.3035 | 259,586,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 164,327,075 | 0 | 63.3035 | 259,586,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 164,327,075 | 0 | 63.3035 | 259,586,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 164,327,075 | 0 | 63.3035 | 259,586,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 164,327,075 | 2,000 | 63.3035 | 259,586,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 164,325,075 | 0 | 63.3027 | 259,586,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 164,325,075 | 0 | 63.3027 | 259,586,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 164,325,075 | 0 | 63.3027 | 259,586,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 164,325,075 | 0 | 63.3027 | 259,586,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 164,325,075 | 0 | 63.3027 | 259,586,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 164,325,075 | 0 | 63.3027 | 259,586,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 164,325,075 | 0 | 63.3027 | 259,586,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 164,325,075 | 2,000 | 63.3027 | 259,586,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 164,323,075 | 20,000 | 63.3020 | 259,586,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 164,303,075 | 0 | 63.2943 | 259,586,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 164,303,075 | 0 | 63.2943 | 259,586,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 164,303,075 | 0 | 63.2943 | 259,586,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 164,303,075 | -104,000 | 63.2943 | 259,586,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 164,407,075 | -426,000 | 63.3343 | 259,586,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 164,833,075 | 100,000 | 63.4984 | 259,586,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 164,733,075 | 0 | 63.4599 | 259,586,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 164,733,075 | 92,000 | 63.4599 | 259,586,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 164,641,075 | 20,000 | 63.4245 | 259,586,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 164,621,075 | 0 | 63.4168 | 259,586,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 164,621,075 | 124,000 | 63.4168 | 259,586,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 164,497,075 | -2,000 | 63.3690 | 259,586,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 164,499,075 | -10,000 | 63.3698 | 259,586,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 164,509,075 | -158,000 | 63.3736 | 259,586,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 164,667,075 | 0 | 63.4345 | 259,586,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 164,667,075 | 0 | 63.4345 | 259,586,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 164,667,075 | 0 | 63.4345 | 259,586,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 164,667,075 | -18,000 | 63.4345 | 259,586,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 164,685,075 | 20,000 | 63.4414 | 259,586,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 164,665,075 | -18,000 | 63.4337 | 259,586,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 164,683,075 | 0 | 63.4407 | 259,586,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 164,683,075 | 0 | 63.4407 | 259,586,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 164,683,075 | 6,000 | 63.4407 | 259,586,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 164,677,075 | 16,000 | 63.4383 | 259,586,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 164,661,075 | 2,000 | 63.4322 | 259,586,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 164,659,075 | 0 | 63.4314 | 259,586,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 164,659,075 | 40,000 | 63.4314 | 259,586,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 164,619,075 | 0 | 63.4160 | 259,586,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 164,619,075 | 0 | 63.4160 | 259,586,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 164,619,075 | 0 | 63.4160 | 259,586,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 164,619,075 | -4,000 | 63.4160 | 259,586,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 164,623,075 | 0 | 63.4175 | 259,586,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 164,623,075 | 0 | 63.4175 | 259,586,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 164,623,075 | 0 | 63.4175 | 259,586,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 164,623,075 | 0 | 63.4175 | 259,586,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 164,623,075 | 40,000 | 63.4175 | 259,586,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 164,583,075 | 382,000 | 63.4021 | 259,586,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 164,201,075 | 0 | 63.2550 | 259,586,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 164,201,075 | 0 | 63.2550 | 259,586,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 164,201,075 | 0 | 63.2550 | 259,586,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 164,201,075 | 34,000 | 63.2550 | 259,586,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 164,167,075 | 0 | 63.2419 | 259,586,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 164,167,075 | 60,000 | 63.2419 | 259,586,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 164,107,075 | -20,000 | 63.2188 | 259,586,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 164,127,075 | 30,000 | 63.2265 | 259,586,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 164,097,075 | 20,000 | 63.2149 | 259,586,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 164,077,075 | -56,000 | 63.2072 | 259,586,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 164,133,075 | 0 | 63.2288 | 259,586,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 164,133,075 | 46,000 | 63.2288 | 259,586,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 164,087,075 | -164,000 | 63.2111 | 259,586,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 164,251,075 | 0 | 63.2742 | 259,586,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 164,251,075 | 42,000 | 63.2742 | 259,586,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 164,209,075 | 0 | 63.2581 | 259,586,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 164,209,075 | 0 | 63.2581 | 259,586,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 164,209,075 | 0 | 63.2581 | 259,586,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 164,209,075 | 22,000 | 63.2581 | 259,586,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 164,187,075 | 0 | 63.2496 | 259,586,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 164,187,075 | 0 | 63.2496 | 259,586,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 164,187,075 | 0 | 63.2496 | 259,586,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 164,187,075 | 80,000 | 63.2496 | 259,586,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 164,107,075 | 88,000 | 63.2188 | 259,586,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 164,019,075 | 112,000 | 63.1849 | 259,586,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 163,907,075 | -8,000 | 63.1417 | 259,586,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 163,915,075 | 14,000 | 63.1448 | 259,586,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 163,901,075 | 2,000 | 63.1394 | 259,586,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 163,899,075 | -10,000 | 63.1386 | 259,586,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 163,909,075 | 4,000 | 63.1425 | 259,586,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 163,905,075 | 0 | 63.1410 | 259,586,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 163,905,075 | -72,000 | 63.1410 | 259,586,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 163,977,075 | 84,000 | 63.1687 | 259,586,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 163,893,075 | 226,000 | 63.1363 | 259,586,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 163,667,075 | 202,000 | 63.0493 | 259,586,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 163,465,075 | 0 | 62.9715 | 259,586,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 163,465,075 | -60,000 | 62.9715 | 259,586,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 163,525,075 | 0 | 62.9946 | 259,586,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 163,525,075 | 0 | 62.9946 | 259,586,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 163,525,075 | 108,000 | 62.9946 | 259,586,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 163,417,075 | -44,000 | 62.9530 | 259,586,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 163,461,075 | -4,000 | 62.9699 | 259,586,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 163,465,075 | -36,000 | 62.9715 | 259,586,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 163,501,075 | -14,000 | 62.9853 | 259,586,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 163,515,075 | -96,000 | 62.9907 | 259,586,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 163,611,075 | -16,000 | 63.0277 | 259,586,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 163,627,075 | 134,000 | 63.0339 | 259,586,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 163,493,075 | 14,000 | 62.9822 | 259,586,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 163,479,075 | 110,000 | 62.9768 | 259,586,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 163,369,075 | -32,000 | 62.9345 | 259,586,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 163,401,075 | 38,000 | 62.9468 | 259,586,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 163,363,075 | 16,000 | 62.9322 | 259,586,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 163,347,075 | -120,000 | 62.9260 | 259,586,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 163,467,075 | 4,000 | 62.9722 | 259,586,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 163,463,075 | -40,000 | 62.9707 | 259,586,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 163,503,075 | 0 | 62.9861 | 259,586,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 163,503,075 | 84,000 | 62.9861 | 259,586,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 163,419,075 | -72,000 | 62.9537 | 259,586,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 163,491,075 | -110,000 | 62.9815 | 259,586,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 163,601,075 | -20,000 | 63.0238 | 259,586,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 163,621,075 | -2,000 | 63.0315 | 259,586,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 163,623,075 | 22,000 | 63.0323 | 259,586,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 163,601,075 | -86,000 | 63.0238 | 259,586,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 163,687,075 | -140,000 | 63.0570 | 259,586,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 163,827,075 | -32,000 | 63.1109 | 259,586,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 163,859,075 | -90,000 | 63.1232 | 259,586,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 163,949,075 | -202,000 | 63.1579 | 259,586,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 164,151,075 | 154,000 | 63.2357 | 259,586,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 163,997,075 | 60,000 | 63.1764 | 259,586,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 163,937,075 | 388,000 | 63.1533 | 259,586,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 163,549,075 | -338,000 | 63.0038 | 259,586,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 163,887,075 | -556,000 | 63.1340 | 259,586,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 164,443,075 | 98,000 | 63.3482 | 259,586,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 164,345,075 | 2,670,000 | 63.3105 | 259,586,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 161,675,075 | 3,156,000 | 62.2819 | 259,586,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 158,519,075 | 438,000 | 61.0661 | 259,586,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 158,081,075 | -156,000 | 60.8974 | 259,586,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 158,237,075 | 170,000 | 60.9575 | 259,586,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 158,067,075 | 60,000 | 60.8920 | 259,586,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 158,007,075 | 12,000 | 60.8689 | 259,586,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 157,995,075 | -388,000 | 60.8643 | 259,586,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 158,383,075 | -10,000 | 61.0137 | 259,586,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 158,393,075 | 282,000 | 61.0176 | 259,586,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 158,111,075 | 79,500 | 60.9089 | 259,586,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 158,031,575 | 286,000 | 60.8783 | 259,586,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 157,745,575 | -38,000 | 60.7681 | 259,586,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 157,783,575 | -1,106,000 | 60.7828 | 259,586,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 158,889,575 | -394,000 | 61.2088 | 259,586,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 159,283,575 | 703,465 | 61.3606 | 259,586,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 158,580,110 | -49,500 | 61.0896 | 259,586,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 158,629,610 | 2,590,000 | 61.1087 | 259,586,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 156,039,610 | 590,000 | 60.1109 | 259,586,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 155,449,610 | 354,000 | 59.8837 | 259,586,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 155,095,610 | 1,100,000 | 59.7473 | 259,586,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 153,995,610 | 766,000 | 59.3235 | 259,586,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 153,229,610 | 854,000 | 59.0285 | 259,586,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 152,375,610 | 10,000 | 58.6995 | 259,586,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 152,365,610 | -4,000 | 58.6956 | 259,586,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 152,369,610 | -8,000 | 58.6972 | 259,586,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 152,377,610 | 134,000 | 58.7002 | 259,586,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 152,243,610 | 76,000 | 58.6486 | 259,586,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 152,167,610 | 160,000 | 58.6193 | 259,586,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 152,007,610 | 0 | 58.5577 | 259,586,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 152,007,610 | 140,000 | 58.5577 | 259,586,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 151,867,610 | -140,000 | 58.5038 | 259,586,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 152,007,610 | 0 | 58.5577 | 259,586,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 152,007,610 | 0 | 58.5577 | 259,586,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 152,007,610 | 0 | 58.5577 | 259,586,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 152,007,610 | 0 | 58.5577 | 259,586,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 152,007,610 | 0 | 58.5577 | 259,586,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 152,007,610 | 70,000 | 58.5577 | 259,586,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 151,937,610 | -124,000 | 58.5307 | 259,586,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 152,061,610 | -30,000 | 58.5785 | 259,586,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 152,091,610 | -60,000 | 58.5901 | 259,586,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 152,151,610 | 0 | 58.6132 | 259,586,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 152,151,610 | 0 | 58.6132 | 259,586,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 152,151,610 | 100,000 | 58.6132 | 259,586,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 152,051,610 | 0 | 58.5747 | 259,586,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 152,051,610 | -14,000 | 58.5747 | 259,586,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 152,065,610 | 0 | 58.5801 | 259,586,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 152,065,610 | 0 | 58.5801 | 259,586,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 152,065,610 | -73,738 | 58.5801 | 259,586,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 152,139,348 | 10,000 | 58.6085 | 259,586,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 152,129,348 | 0 | 58.6046 | 259,586,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 152,129,348 | -170,000 | 58.6046 | 259,586,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 152,299,348 | -10,000 | 58.6701 | 259,586,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 152,309,348 | 100,000 | 58.6739 | 259,586,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 152,209,348 | 0 | 58.6354 | 259,586,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 152,209,348 | 0 | 58.6354 | 259,586,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 152,209,348 | -20,000 | 58.6354 | 259,586,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 152,229,348 | 0 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 152,229,348 | -24,000 | 58.6431 | 259,586,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 152,253,348 | 20,000 | 58.6524 | 259,586,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 152,233,348 | 30,000 | 58.6447 | 259,586,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 152,203,348 | 0 | 58.6331 | 259,586,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 152,203,348 | 0 | 58.6331 | 259,586,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 152,203,348 | -2,000 | 58.6331 | 259,586,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 152,205,348 | 0 | 58.6339 | 259,586,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 152,205,348 | -20,000 | 58.6339 | 259,586,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 152,225,348 | 0 | 58.6416 | 259,586,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 152,225,348 | 0 | 58.6416 | 259,586,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 152,225,348 | -46,000 | 58.6416 | 259,586,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 152,271,348 | -10,000 | 58.6593 | 259,586,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 152,281,348 | 10,000 | 58.6632 | 259,586,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 152,271,348 | 0 | 58.6593 | 259,586,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 152,271,348 | 0 | 58.6593 | 259,586,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 152,271,348 | 30,000 | 58.6593 | 259,586,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 152,241,348 | 0 | 58.6477 | 259,586,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 152,241,348 | -10,000 | 58.6477 | 259,586,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 152,251,348 | -4,000 | 58.6516 | 259,586,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 152,255,348 | 0 | 58.6531 | 259,586,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 152,255,348 | 0 | 58.6531 | 259,586,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 152,255,348 | -20,000 | 58.6531 | 259,586,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 152,275,348 | 188,000 | 58.6608 | 259,586,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 152,087,348 | 0 | 58.5884 | 259,586,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 152,087,348 | 4,000 | 58.5884 | 259,586,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 152,083,348 | 6,000 | 58.5869 | 259,586,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 152,077,348 | 0 | 58.5846 | 259,586,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 152,077,348 | 0 | 58.5846 | 259,586,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 152,077,348 | 0 | 58.5846 | 259,586,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 152,077,348 | 0 | 58.5846 | 259,586,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 152,077,348 | 0 | 58.5846 | 259,586,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 152,077,348 | -4,000 | 58.5846 | 259,586,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 152,081,348 | 0 | 58.5861 | 259,586,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 152,081,348 | 8,000 | 58.5861 | 259,586,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 152,073,348 | 0 | 58.5830 | 259,586,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 152,073,348 | 0 | 58.5830 | 259,586,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 152,073,348 | 20,000 | 58.5830 | 259,586,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 152,053,348 | -10,000 | 58.5753 | 259,586,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 152,063,348 | 0 | 58.5792 | 259,586,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 152,063,348 | 0 | 58.5792 | 259,586,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 152,063,348 | 0 | 58.5792 | 259,586,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 152,063,348 | 0 | 58.5792 | 259,586,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 152,063,348 | -18,000 | 58.5792 | 259,586,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 152,081,348 | -86,000 | 58.5861 | 259,586,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 152,167,348 | 400,000 | 58.6192 | 259,586,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 151,767,348 | 22,000 | 58.4652 | 259,586,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 151,745,348 | 2,000 | 58.4567 | 259,586,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 151,743,348 | 4,000 | 58.4559 | 259,586,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 151,739,348 | -248,000 | 58.4544 | 259,586,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 151,987,348 | 0 | 58.5499 | 259,586,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 151,987,348 | -2,000 | 58.5499 | 259,586,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 151,989,348 | 10,000 | 58.5507 | 259,586,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 151,979,348 | 10,000 | 58.5468 | 259,586,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 151,969,348 | -10,000 | 58.5430 | 259,586,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 151,979,348 | -4,000 | 58.5468 | 259,586,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 151,983,348 | -40,000 | 58.5484 | 259,586,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 152,023,348 | -68,000 | 58.5638 | 259,586,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 152,091,348 | 0 | 58.5900 | 259,586,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 152,091,348 | 0 | 58.5900 | 259,586,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 152,091,348 | 0 | 58.5900 | 259,586,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 152,091,348 | -50,000 | 58.5900 | 259,586,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 152,141,348 | 10,000 | 58.6092 | 259,586,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 152,131,348 | 10,000 | 58.6054 | 259,586,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 152,121,348 | -52,000 | 58.6015 | 259,586,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 152,173,348 | 0 | 58.6216 | 259,586,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 152,173,348 | 0 | 58.6216 | 259,586,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 152,173,348 | 0 | 58.6216 | 259,586,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 152,173,348 | -8,000 | 58.6216 | 259,586,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 152,181,348 | 0 | 58.6246 | 259,586,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 152,181,348 | 0 | 58.6246 | 259,586,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 152,181,348 | -132,000 | 58.6246 | 259,586,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 152,313,348 | 0 | 58.6755 | 259,586,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 152,313,348 | 0 | 58.6755 | 259,586,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 152,313,348 | 0 | 58.6755 | 259,586,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 152,313,348 | 26,000 | 58.6755 | 259,586,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 152,287,348 | 0 | 58.6655 | 259,586,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 152,287,348 | -2,000 | 58.6655 | 259,586,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 152,289,348 | -10,000 | 58.6662 | 259,586,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 152,299,348 | 0 | 58.6701 | 259,586,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 152,299,348 | 8,000 | 58.6701 | 259,586,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 152,291,348 | 0 | 58.6670 | 259,586,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 152,291,348 | 0 | 58.6670 | 259,586,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 152,291,348 | 76,000 | 58.6670 | 259,586,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 152,215,348 | -4,000 | 58.6377 | 259,586,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 152,219,348 | 0 | 58.6393 | 259,586,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 152,219,348 | 4,000 | 58.6393 | 259,586,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 152,215,348 | -40,000 | 58.6377 | 259,586,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 152,255,348 | 8,000 | 58.6531 | 259,586,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 152,247,348 | 0 | 58.6501 | 259,586,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 152,247,348 | 0 | 58.6501 | 259,586,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 152,247,348 | 20,000 | 58.6501 | 259,586,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 152,227,348 | 0 | 58.6424 | 259,586,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 152,227,348 | 0 | 58.6424 | 259,586,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 152,227,348 | 0 | 58.6424 | 259,586,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 152,227,348 | 32,000 | 58.6424 | 259,586,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 152,195,348 | 0 | 58.6300 | 259,586,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 152,195,348 | 0 | 58.6300 | 259,586,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 152,195,348 | 40,000 | 58.6300 | 259,586,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 152,155,348 | 0 | 58.6146 | 259,586,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 152,155,348 | 2,000 | 58.6146 | 259,586,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 152,153,348 | 0 | 58.6138 | 259,586,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 152,153,348 | 30,000 | 58.6138 | 259,586,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 152,123,348 | -44,000 | 58.6023 | 259,586,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 152,167,348 | -50,000 | 58.6192 | 259,586,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 152,217,348 | 0 | 58.6385 | 259,586,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 152,217,348 | 0 | 58.6385 | 259,586,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 152,217,348 | 378,524 | 58.6385 | 259,586,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 151,838,824 | 16,000 | 58.4927 | 259,586,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 151,822,824 | 0 | 58.4865 | 259,586,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 151,822,824 | 10,000 | 58.4865 | 259,586,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 151,812,824 | 10,000 | 58.4827 | 259,586,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 151,802,824 | 0 | 58.4788 | 259,586,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 151,802,824 | 0 | 58.4788 | 259,586,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 151,802,824 | 0 | 58.4788 | 259,586,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 151,802,824 | 0 | 58.4788 | 259,586,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 151,802,824 | 54,000 | 58.4788 | 259,586,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 151,748,824 | -6,000 | 58.4580 | 259,586,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 151,754,824 | 0 | 58.4603 | 259,586,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 151,754,824 | 0 | 58.4603 | 259,586,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 151,754,824 | 14,000 | 58.4603 | 259,586,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 151,740,824 | 30,000 | 58.4549 | 259,586,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 151,710,824 | 0 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 151,710,824 | 0 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 151,710,824 | 0 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 151,710,824 | 0 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 151,710,824 | 0 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 151,710,824 | 0 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 151,710,824 | 0 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 151,710,824 | 0 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 151,710,824 | 0 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 151,710,824 | 10,000 | 58.4434 | 259,586,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 151,700,824 | 98,000 | 58.4395 | 259,586,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 151,602,824 | 90,000 | 58.4018 | 259,586,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 151,512,824 | -10,000 | 58.3671 | 259,586,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 151,522,824 | 10,000 | 58.3710 | 259,586,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 151,512,824 | 0 | 58.3671 | 259,586,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 151,512,824 | 186,000 | 58.3671 | 259,586,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 151,326,824 | -8,000 | 58.2954 | 259,586,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 151,334,824 | 2,000 | 58.2985 | 259,586,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 151,332,824 | 0 | 58.2978 | 259,586,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 151,332,824 | 0 | 58.2978 | 259,586,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 151,332,824 | 0 | 58.2978 | 259,586,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 151,332,824 | 0 | 58.2978 | 259,586,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 151,332,824 | 0 | 58.2978 | 259,586,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 151,332,824 | 48,000 | 58.2978 | 259,586,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 151,284,824 | 0 | 58.2793 | 259,586,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 151,284,824 | -50,000 | 58.2793 | 259,586,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 151,334,824 | 0 | 58.2985 | 259,586,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 151,334,824 | 0 | 58.2985 | 259,586,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 151,334,824 | -60,000 | 58.2985 | 259,586,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 151,394,824 | 34,000 | 58.3216 | 259,586,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 151,360,824 | 0 | 58.3085 | 259,586,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 151,360,824 | 30,000 | 58.3085 | 259,586,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 151,330,824 | 60,000 | 58.2970 | 259,586,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 151,270,824 | 0 | 58.2739 | 259,586,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 151,270,824 | -38,000 | 58.2739 | 259,586,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 151,308,824 | 0 | 58.2885 | 259,586,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 151,308,824 | 0 | 58.2885 | 259,586,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 151,308,824 | 0 | 58.2885 | 259,586,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 151,308,824 | -10,000 | 58.2885 | 259,586,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 151,318,824 | 0 | 58.2924 | 259,586,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 151,318,824 | 2,000 | 58.2924 | 259,586,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 151,316,824 | -12,000 | 58.2916 | 259,586,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 151,328,824 | 0 | 58.2962 | 259,586,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 151,328,824 | 0 | 58.2962 | 259,586,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 151,328,824 | -78,000 | 58.2962 | 259,586,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 151,406,824 | 0 | 58.3263 | 259,586,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 151,406,824 | -72,000 | 58.3263 | 259,586,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 151,478,824 | 4,000 | 58.3540 | 259,586,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 151,474,824 | 0 | 58.3525 | 259,586,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 151,474,824 | 32,000 | 58.3525 | 259,586,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 151,442,824 | 0 | 58.3401 | 259,586,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 151,442,824 | 0 | 58.3401 | 259,586,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 151,442,824 | 0 | 58.3401 | 259,586,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 151,442,824 | 40,000 | 58.3401 | 259,586,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 151,402,824 | 10,000 | 58.3247 | 259,586,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 151,392,824 | 20,000 | 58.3209 | 259,586,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 151,372,824 | 10,000 | 58.3132 | 259,586,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 151,362,824 | 0 | 58.3093 | 259,586,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 151,362,824 | 0 | 58.3093 | 259,586,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 151,362,824 | 0 | 58.3093 | 259,586,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 151,362,824 | 38,000 | 58.3093 | 259,586,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 151,324,824 | 10,000 | 58.2947 | 259,586,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 151,314,824 | 0 | 58.2908 | 259,586,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 151,314,824 | 520,000 | 58.2908 | 259,586,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 150,794,824 | 0 | 58.0905 | 259,586,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 150,794,824 | 40,000 | 58.0905 | 259,586,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 150,754,824 | 1,278 | 58.0751 | 259,586,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 150,753,546 | 0 | 58.0746 | 259,586,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 150,753,546 | 0 | 58.0746 | 259,586,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 150,753,546 | 0 | 58.0746 | 259,586,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 150,753,546 | 82,000 | 58.0746 | 259,586,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 150,671,546 | 0 | 58.0430 | 259,586,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 150,671,546 | -16,000 | 58.0430 | 259,586,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 150,687,546 | -16,000 | 58.0492 | 259,586,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 150,703,546 | -2,000 | 58.0553 | 259,586,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 150,705,546 | -10,000 | 58.0561 | 259,586,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 150,715,546 | 104,000 | 58.0600 | 259,586,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 150,611,546 | 50,000 | 58.0199 | 259,586,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 150,561,546 | 40,000 | 58.0006 | 259,586,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 150,521,546 | -8,000 | 57.9852 | 259,586,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 150,529,546 | -18,000 | 57.9883 | 259,586,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 150,547,546 | 544,000 | 57.9952 | 259,586,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 150,003,546 | 106,000 | 57.7857 | 259,586,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 149,897,546 | 0 | 57.7448 | 259,586,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 149,897,546 | 10,000 | 57.7448 | 259,586,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 149,887,546 | 0 | 57.7410 | 259,586,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 149,887,546 | 0 | 57.7410 | 259,586,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 149,887,546 | 0 | 57.7410 | 259,586,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 149,887,546 | 0 | 57.7410 | 259,586,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 149,887,546 | 10,000 | 57.7410 | 259,586,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 149,877,546 | 0 | 57.7371 | 259,586,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 149,877,546 | 10,000 | 57.7371 | 259,586,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 149,867,546 | 0 | 57.7333 | 259,586,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 149,867,546 | -20,000 | 57.7333 | 259,586,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 149,887,546 | 2,000 | 57.7410 | 259,586,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 149,885,546 | 66,000 | 57.7402 | 259,586,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 149,819,546 | -30,000 | 57.7148 | 259,586,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 149,849,546 | 2,000 | 57.7264 | 259,586,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 149,847,546 | 394,000 | 57.7256 | 259,586,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 149,453,546 | 34,000 | 57.5738 | 259,586,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 149,419,546 | 8,000 | 57.5607 | 259,586,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 149,411,546 | 10,000 | 57.5576 | 259,586,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 149,401,546 | -10,000 | 57.5538 | 259,586,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 149,411,546 | -74,000 | 57.5576 | 259,586,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 149,485,546 | -20,000 | 57.5861 | 259,586,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 149,505,546 | 66,000 | 57.5938 | 259,586,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 149,439,546 | 20,000 | 57.5684 | 259,586,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 149,419,546 | 2,466,000 | 57.5607 | 259,586,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 146,953,546 | 2,000 | 56.6107 | 259,586,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 146,951,546 | 20,000 | 56.6100 | 259,586,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 146,931,546 | -74,000 | 56.6023 | 259,586,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 147,005,546 | -54,000 | 56.6308 | 259,586,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 147,059,546 | -36,000 | 56.6516 | 259,586,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 147,095,546 | 108,000 | 56.6654 | 259,586,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 146,987,546 | 0 | 56.6238 | 259,586,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 146,987,546 | 16,000 | 56.6238 | 259,586,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 146,971,546 | -24,000 | 56.6177 | 259,586,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 146,995,546 | -14,000 | 56.6269 | 259,586,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 147,009,546 | -52,000 | 56.6323 | 259,586,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 147,061,546 | 40,000 | 56.6523 | 259,586,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 147,021,546 | 39,920 | 56.6369 | 259,586,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 146,981,626 | -12,000 | 56.6216 | 259,586,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 146,993,626 | -28,000 | 56.6262 | 259,586,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 147,021,626 | 8,840,550 | 56.6370 | 259,586,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 138,181,076 | -30,000 | 53.2313 | 259,586,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 138,211,076 | 0 | 53.2429 | 259,586,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 138,211,076 | 0 | 53.2429 | 259,586,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 138,211,076 | -78,000 | 53.2429 | 259,586,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 138,289,076 | -100,000 | 53.2729 | 259,586,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 138,389,076 | 20,000 | 53.3115 | 259,586,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 138,369,076 | -40,000 | 53.3038 | 259,586,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 138,409,076 | 2,000 | 53.3192 | 259,586,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 138,407,076 | 10,000 | 53.3184 | 259,586,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 138,397,076 | -4,000 | 53.3145 | 259,586,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 138,401,076 | 64,000 | 53.3161 | 259,586,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 138,337,076 | -6,000 | 53.2914 | 259,586,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 138,343,076 | 12,000 | 53.2937 | 259,586,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 138,331,076 | 40,000 | 53.2891 | 259,586,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 138,291,076 | -18,000 | 53.2737 | 259,586,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 138,309,076 | -96,000 | 53.2806 | 259,586,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 138,405,076 | 36,000 | 53.3176 | 259,586,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 138,369,076 | 54,000 | 53.3038 | 259,586,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 138,315,076 | 362,000 | 53.2829 | 259,586,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 137,953,076 | 10,000 | 53.1435 | 259,586,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 137,943,076 | 2,000 | 53.1396 | 259,586,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 137,941,076 | 38,000 | 53.1389 | 259,586,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 137,903,076 | 0 | 53.1242 | 259,586,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 137,903,076 | 100,000 | 53.1242 | 259,586,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 137,803,076 | -24,000 | 53.0857 | 259,586,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 137,827,076 | 0 | 53.0950 | 259,586,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 137,827,076 | 244,000 | 53.0950 | 259,586,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 137,583,076 | 20,000 | 53.0010 | 259,586,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 137,563,076 | 80,000 | 52.9933 | 259,586,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 137,483,076 | 10,000 | 52.9624 | 259,586,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 137,473,076 | 78,000 | 52.9586 | 259,586,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 137,395,076 | 12,000 | 52.9285 | 259,586,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 137,383,076 | -94,000 | 52.9239 | 259,586,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 137,477,076 | -358,000 | 52.9601 | 259,586,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 137,835,076 | 100,000 | 53.0980 | 259,586,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 137,735,076 | -166,000 | 53.0595 | 259,586,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 137,901,076 | -26,000 | 53.1235 | 259,586,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 137,927,076 | 488,000 | 53.1335 | 259,586,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 137,439,076 | -24,000 | 52.9455 | 259,586,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 137,463,076 | 80,000 | 52.9547 | 259,586,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 137,383,076 | 0 | 52.9239 | 259,586,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 137,383,076 | 0 | 52.9239 | 259,586,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 137,383,076 | 0 | 52.9239 | 259,586,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 137,383,076 | -18,000 | 52.9239 | 259,586,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 137,401,076 | 0 | 52.9308 | 259,586,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 137,401,076 | 0 | 52.9308 | 259,586,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 137,401,076 | -12,000 | 52.9308 | 259,586,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 137,413,076 | -48,000 | 52.9355 | 259,586,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 137,461,076 | 0 | 52.9540 | 259,586,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 137,461,076 | 50,000 | 52.9540 | 259,586,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 137,411,076 | 0 | 52.9347 | 259,586,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 137,411,076 | 100,000 | 52.9347 | 259,586,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 137,311,076 | 0 | 52.8962 | 259,586,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 137,311,076 | 0 | 52.8962 | 259,586,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 137,311,076 | 0 | 52.8962 | 259,586,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 137,311,076 | 0 | 52.8962 | 259,586,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 137,311,076 | 10,000 | 52.8962 | 259,586,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 137,301,076 | 2,000 | 52.8923 | 259,586,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 137,299,076 | 0 | 52.8916 | 259,586,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 137,299,076 | -76,000 | 52.8916 | 259,586,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 137,375,076 | 0 | 52.9208 | 259,586,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 137,375,076 | 16,000 | 52.9208 | 259,586,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 137,359,076 | 0 | 52.9147 | 259,586,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 137,359,076 | 0 | 52.9147 | 259,586,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 137,359,076 | 0 | 52.9147 | 259,586,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 137,359,076 | 0 | 52.9147 | 259,586,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 137,359,076 | 0 | 52.9147 | 259,586,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 137,359,076 | 0 | 52.9147 | 259,586,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 137,359,076 | 0 | 52.9147 | 259,586,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 137,359,076 | 0 | 52.9147 | 259,586,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 137,359,076 | -74,000 | 52.9147 | 259,586,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 137,433,076 | -60,000 | 52.9432 | 259,586,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 137,493,076 | 0 | 52.9663 | 259,586,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 137,493,076 | 0 | 52.9663 | 259,586,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 137,493,076 | -10,000 | 52.9663 | 259,586,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 137,503,076 | 0 | 52.9701 | 259,586,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 137,503,076 | 0 | 52.9701 | 259,586,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 137,503,076 | 0 | 52.9701 | 259,586,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 137,503,076 | -4,000 | 52.9701 | 259,586,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 137,507,076 | 2,000 | 52.9717 | 259,586,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 137,505,076 | 0 | 52.9709 | 259,586,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 137,505,076 | 0 | 52.9709 | 259,586,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 137,505,076 | 0 | 52.9709 | 259,586,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 137,505,076 | 228,000 | 52.9709 | 259,586,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 137,277,076 | -26,000 | 52.8831 | 259,586,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 137,303,076 | 0 | 52.8931 | 259,586,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 137,303,076 | 0 | 52.8931 | 259,586,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 137,303,076 | 0 | 52.8931 | 259,586,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 137,303,076 | 0 | 52.8931 | 259,586,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 137,303,076 | 0 | 52.8931 | 259,586,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 137,303,076 | 0 | 52.8931 | 259,586,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 137,303,076 | 0 | 52.8931 | 259,586,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 137,303,076 | -2,000 | 52.8931 | 259,586,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 137,305,076 | 6,000 | 52.8939 | 259,586,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 137,299,076 | -10,000 | 52.8916 | 259,586,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 137,309,076 | 0 | 52.8954 | 259,586,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 137,309,076 | 0 | 52.8954 | 259,586,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 137,309,076 | 20,000 | 52.8954 | 259,586,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 137,289,076 | 16,000 | 52.8877 | 259,586,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 137,273,076 | 10,000 | 52.8815 | 259,586,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 137,263,076 | 0 | 52.8777 | 259,586,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 137,263,076 | -6,000 | 52.8777 | 259,586,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 137,269,076 | 0 | 52.8800 | 259,586,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 137,269,076 | 0 | 52.8800 | 259,586,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 137,269,076 | -20,000 | 52.8800 | 259,586,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 137,289,076 | 0 | 52.8877 | 259,586,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 137,289,076 | 20,000 | 52.8877 | 259,586,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 137,269,076 | 0 | 52.8800 | 259,586,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 137,269,076 | 0 | 52.8800 | 259,586,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 137,269,076 | 0 | 52.8800 | 259,586,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 137,269,076 | 0 | 52.8800 | 259,586,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 137,269,076 | 0 | 52.8800 | 259,586,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 137,269,076 | 10,000 | 52.8800 | 259,586,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 137,259,076 | 0 | 52.8761 | 259,586,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 137,259,076 | 10,000 | 52.8761 | 259,586,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 137,249,076 | 0 | 52.8723 | 259,586,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 137,249,076 | 0 | 52.8723 | 259,586,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 137,249,076 | 0 | 52.8723 | 259,586,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 137,249,076 | 0 | 52.8723 | 259,586,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 137,249,076 | 0 | 52.8723 | 259,586,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 137,249,076 | 0 | 52.8723 | 259,586,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 137,249,076 | 0 | 52.8723 | 259,586,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 137,249,076 | 6,000 | 52.8723 | 259,586,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 137,243,076 | 0 | 52.8700 | 259,586,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 137,243,076 | 160,000 | 52.8700 | 259,586,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 137,083,076 | 0 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 137,083,076 | 0 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 137,083,076 | 0 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 137,083,076 | 0 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 137,083,076 | 0 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 137,083,076 | 0 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 137,083,076 | 0 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 137,083,076 | 0 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 137,083,076 | 0 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 137,083,076 | 141,865 | 52.8083 | 259,586,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 136,941,211 | 0 | 52.7537 | 259,586,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 136,941,211 | 0 | 52.7537 | 259,586,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 136,941,211 | 0 | 52.7537 | 259,586,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 136,941,211 | 0 | 52.7537 | 259,586,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 136,941,211 | 0 | 52.7537 | 259,586,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 136,941,211 | 0 | 52.7537 | 259,586,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 136,941,211 | 6,000 | 52.7537 | 259,586,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 136,935,211 | 0 | 52.7514 | 259,586,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 136,935,211 | 30,000 | 52.7514 | 259,586,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 136,905,211 | 0 | 52.7398 | 259,586,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 136,905,211 | 0 | 52.7398 | 259,586,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 136,905,211 | 0 | 52.7398 | 259,586,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 136,905,211 | 0 | 52.7398 | 259,586,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 136,905,211 | 0 | 52.7398 | 259,586,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 136,905,211 | 370,000 | 52.7398 | 259,586,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 136,535,211 | 40,000 | 52.5973 | 259,586,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 136,495,211 | 140,000 | 52.5819 | 259,586,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 136,355,211 | 0 | 52.5280 | 259,586,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 136,355,211 | 30,000 | 52.5280 | 259,586,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 136,325,211 | 0 | 52.5164 | 259,586,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 136,325,211 | 0 | 52.5164 | 259,586,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 136,325,211 | 150,000 | 52.5164 | 259,586,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 136,175,211 | -222,000 | 52.4586 | 259,586,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 136,397,211 | 406,000 | 52.5441 | 259,586,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 135,991,211 | 0 | 52.3877 | 259,586,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 135,991,211 | 142,000 | 52.3877 | 259,586,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 135,849,211 | 0 | 52.3330 | 259,586,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 135,849,211 | 0 | 52.3330 | 259,586,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 135,849,211 | 0 | 52.3330 | 259,586,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 135,849,211 | 0 | 52.3330 | 259,586,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 135,849,211 | -2,000 | 52.3330 | 259,586,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 135,851,211 | 0 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 135,851,211 | 10,000 | 52.3338 | 259,586,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 135,841,211 | 0 | 52.3299 | 259,586,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 135,841,211 | 0 | 52.3299 | 259,586,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 135,841,211 | 0 | 52.3299 | 259,586,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 135,841,211 | 0 | 52.3299 | 259,586,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 135,841,211 | 0 | 52.3299 | 259,586,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 135,841,211 | 0 | 52.3299 | 259,586,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 135,841,211 | 0 | 52.3299 | 259,586,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 135,841,211 | -22,000 | 52.3299 | 259,586,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 135,863,211 | -1,080,000 | 52.3384 | 259,586,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 136,943,211 | 0 | 52.7545 | 259,586,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 136,943,211 | 0 | 52.7545 | 259,586,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 136,943,211 | -998,000 | 52.7545 | 259,586,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 137,941,211 | -1,000,000 | 53.1389 | 259,586,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 138,941,211 | 0 | 53.5242 | 259,586,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 138,941,211 | 0 | 53.5242 | 259,586,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 138,941,211 | -156,000 | 53.5242 | 259,586,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 139,097,211 | -12,000 | 53.5842 | 259,586,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 139,109,211 | 0 | 53.5889 | 259,586,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 139,109,211 | 32,000 | 53.5889 | 259,586,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 139,077,211 | -4,000 | 53.5765 | 259,586,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 139,081,211 | 0 | 53.5781 | 259,586,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 139,081,211 | 0 | 53.5781 | 259,586,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 139,081,211 | 30,000 | 53.5781 | 259,586,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 139,051,211 | 20,000 | 53.5665 | 259,586,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 139,031,211 | 0 | 53.5588 | 259,586,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 139,031,211 | -4,000 | 53.5588 | 259,586,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 139,035,211 | 0 | 53.5604 | 259,586,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 139,035,211 | 0 | 53.5604 | 259,586,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 139,035,211 | 2,000 | 53.5604 | 259,586,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 139,033,211 | 0 | 53.5596 | 259,586,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 139,033,211 | 0 | 53.5596 | 259,586,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 139,033,211 | 0 | 53.5596 | 259,586,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 139,033,211 | 0 | 53.5596 | 259,586,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 139,033,211 | 0 | 53.5596 | 259,586,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 139,033,211 | 20,000 | 53.5596 | 259,586,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 139,013,211 | 0 | 53.5519 | 259,586,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 139,013,211 | -6,000 | 53.5519 | 259,586,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 139,019,211 | 0 | 53.5542 | 259,586,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 139,019,211 | 0 | 53.5542 | 259,586,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 139,019,211 | -2,000 | 53.5542 | 259,586,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 139,021,211 | 0 | 53.5550 | 259,586,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 139,021,211 | 40,000 | 53.5550 | 259,586,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 138,981,211 | 0 | 53.5396 | 259,586,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 138,981,211 | 2,000 | 53.5396 | 259,586,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 138,979,211 | 0 | 53.5388 | 259,586,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 138,979,211 | 0 | 53.5388 | 259,586,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 138,979,211 | 0 | 53.5388 | 259,586,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 138,979,211 | 0 | 53.5388 | 259,586,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 138,979,211 | 0 | 53.5388 | 259,586,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 138,979,211 | 0 | 53.5388 | 259,586,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 138,979,211 | 0 | 53.5388 | 259,586,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 138,979,211 | -2,000 | 53.5388 | 259,586,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 138,981,211 | -6,000 | 53.5396 | 259,586,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 138,987,211 | 0 | 53.5419 | 259,586,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 138,987,211 | -20,000 | 53.5419 | 259,586,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 139,007,211 | 0 | 53.5496 | 259,586,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 139,007,211 | 12,000 | 53.5496 | 259,586,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 138,995,211 | -20,000 | 53.5450 | 259,586,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 139,015,211 | 26,000 | 53.5527 | 259,586,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 138,989,211 | 0 | 53.5426 | 259,586,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 138,989,211 | -34,000 | 53.5426 | 259,586,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 139,023,211 | -76,000 | 53.5557 | 259,586,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 139,099,211 | 0 | 53.5850 | 259,586,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 139,099,211 | -8,000 | 53.5850 | 259,586,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 139,107,211 | -42,000 | 53.5881 | 259,586,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 139,149,211 | -10,000 | 53.6043 | 259,586,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 139,159,211 | 0 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 139,159,211 | -10,000 | 53.6081 | 259,586,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 139,169,211 | 0 | 53.6120 | 259,586,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 139,169,211 | 0 | 53.6120 | 259,586,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 139,169,211 | 0 | 53.6120 | 259,586,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 139,169,211 | 0 | 53.6120 | 259,586,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 139,169,211 | 0 | 53.6120 | 259,586,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 139,169,211 | 0 | 53.6120 | 259,586,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 139,169,211 | 0 | 53.6120 | 259,586,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 139,169,211 | 0 | 53.6120 | 259,586,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 139,169,211 | 0 | 53.6120 | 259,586,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 139,169,211 | 32,000 | 53.6120 | 259,586,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 139,137,211 | 0 | 53.5997 | 259,586,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 139,137,211 | 0 | 53.5997 | 259,586,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 139,137,211 | 0 | 53.5997 | 259,586,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 139,137,211 | 0 | 53.5997 | 259,586,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 139,137,211 | 0 | 53.5997 | 259,586,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 139,137,211 | 0 | 53.5997 | 259,586,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 139,137,211 | 0 | 53.5997 | 259,586,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 139,137,211 | 0 | 53.5997 | 259,586,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 139,137,211 | 68,000 | 53.5997 | 259,586,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 139,069,211 | 4,000 | 53.5735 | 259,586,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 139,065,211 | 0 | 53.5719 | 259,586,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 139,065,211 | 0 | 53.5719 | 259,586,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 139,065,211 | 0 | 53.5719 | 259,586,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 139,065,211 | 0 | 53.5719 | 259,586,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 139,065,211 | 0 | 53.5719 | 259,586,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 139,065,211 | 0 | 53.5719 | 259,586,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 139,065,211 | 0 | 53.5719 | 259,586,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 139,065,211 | -12,000 | 53.5719 | 259,586,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 139,077,211 | 0 | 53.5765 | 259,586,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 139,077,211 | 10,000 | 53.5765 | 259,586,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 139,067,211 | 0 | 53.5727 | 259,586,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 139,067,211 | 0 | 53.5727 | 259,586,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 139,067,211 | 0 | 53.5727 | 259,586,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 139,067,211 | 0 | 53.5727 | 259,586,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 139,067,211 | 0 | 53.5727 | 259,586,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 139,067,211 | -4,000 | 53.5727 | 259,586,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 139,071,211 | 0 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 139,071,211 | 96,000 | 53.5742 | 259,586,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 138,975,211 | 0 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 138,975,211 | -26,000 | 53.5373 | 259,586,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 139,001,211 | 0 | 53.5473 | 259,586,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 139,001,211 | 0 | 53.5473 | 259,586,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 139,001,211 | 0 | 53.5473 | 259,586,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 139,001,211 | 0 | 53.5473 | 259,586,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 139,001,211 | 0 | 53.5473 | 259,586,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 139,001,211 | 0 | 53.5473 | 259,586,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 139,001,211 | -780,000 | 53.5473 | 259,586,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 139,781,211 | 0 | 53.8477 | 259,586,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 139,781,211 | 0 | 53.8477 | 259,586,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 139,781,211 | 361,920 | 53.8477 | 259,586,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 139,419,291 | 0 | 53.7083 | 259,586,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 139,419,291 | 0 | 53.7083 | 259,586,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 139,419,291 | 0 | 53.7083 | 259,586,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 139,419,291 | 0 | 53.7083 | 259,586,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 139,419,291 | 0 | 53.7083 | 259,586,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 139,419,291 | -1,090,000 | 53.7083 | 259,586,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 140,509,291 | 0 | 54.1282 | 259,586,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 140,509,291 | -1,190,000 | 54.1282 | 259,586,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 141,699,291 | 252,000 | 54.5866 | 259,586,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 141,447,291 | 158,000 | 54.4896 | 259,586,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 141,289,291 | 0 | 54.4287 | 259,586,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 141,289,291 | 40,000 | 54.4287 | 259,586,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 141,249,291 | 0 | 54.4133 | 259,586,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 141,249,291 | 0 | 54.4133 | 259,586,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 141,249,291 | -1,340,000 | 54.4133 | 259,586,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 142,589,291 | -1,000,000 | 54.9295 | 259,586,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 143,589,291 | 78,000 | 55.3147 | 259,586,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 143,511,291 | 0 | 55.2847 | 259,586,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 143,511,291 | 0 | 55.2847 | 259,586,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 143,511,291 | 0 | 55.2847 | 259,586,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 143,511,291 | -8,000 | 55.2847 | 259,586,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 143,519,291 | -10,000 | 55.2878 | 259,586,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 143,529,291 | 30,000 | 55.2916 | 259,586,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 143,499,291 | 0 | 55.2801 | 259,586,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 143,499,291 | 14,000 | 55.2801 | 259,586,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 143,485,291 | 0 | 55.2747 | 259,586,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 143,485,291 | 0 | 55.2747 | 259,586,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 143,485,291 | 0 | 55.2747 | 259,586,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 143,485,291 | -900,000 | 55.2747 | 259,586,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 144,385,291 | -20,000 | 55.6214 | 259,586,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 144,405,291 | 10,000 | 55.6291 | 259,586,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 144,395,291 | 0 | 55.6252 | 259,586,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 144,395,291 | 0 | 55.6252 | 259,586,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 144,395,291 | 0 | 55.6252 | 259,586,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 144,395,291 | 0 | 55.6252 | 259,586,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 144,395,291 | -1,166,000 | 55.6252 | 259,586,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 145,561,291 | 0 | 56.0744 | 259,586,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 145,561,291 | 0 | 56.0744 | 259,586,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 145,561,291 | 0 | 56.0744 | 259,586,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 145,561,291 | 0 | 56.0744 | 259,586,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 145,561,291 | -6,000 | 56.0744 | 259,586,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 145,567,291 | 0 | 56.0767 | 259,586,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 145,567,291 | -4,000 | 56.0767 | 259,586,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 145,571,291 | 20,000 | 56.0783 | 259,586,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 145,551,291 | 0 | 56.0705 | 259,586,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 145,551,291 | 0 | 56.0705 | 259,586,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 145,551,291 | -10,000 | 56.0705 | 259,586,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 145,561,291 | 0 | 56.0744 | 259,586,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 145,561,291 | 4,000 | 56.0744 | 259,586,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 145,557,291 | 80,000 | 56.0729 | 259,586,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 145,477,291 | 80,000 | 56.0420 | 259,586,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 145,397,291 | 30,000 | 56.0112 | 259,586,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 145,367,291 | 10,000 | 55.9997 | 259,586,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 145,357,291 | 112,000 | 55.9958 | 259,586,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 145,245,291 | -78,000 | 55.9527 | 259,586,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 145,323,291 | -80,000 | 55.9827 | 259,586,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 145,403,291 | 180,000 | 56.0135 | 259,586,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 145,223,291 | 20,000 | 55.9442 | 259,586,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 145,203,291 | 76,184 | 55.9365 | 259,586,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 145,127,107 | 450,000 | 55.9071 | 259,586,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 144,677,107 | 88,000 | 55.7338 | 259,586,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 144,589,107 | 0 | 55.6999 | 259,586,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 144,589,107 | 0 | 55.6999 | 259,586,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 144,589,107 | 0 | 55.6999 | 259,586,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 144,589,107 | 6,000 | 55.6999 | 259,586,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 144,583,107 | 1,508 | 55.6976 | 259,586,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 144,581,599 | 40,000 | 55.6970 | 259,586,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 144,541,599 | 0 | 55.6816 | 259,586,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 144,541,599 | -54,000 | 55.6816 | 259,586,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 144,595,599 | 0 | 55.7024 | 259,586,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 144,595,599 | -8,000 | 55.7024 | 259,586,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 144,603,599 | 0 | 55.7055 | 259,586,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 144,603,599 | 0 | 55.7055 | 259,586,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 144,603,599 | 0 | 55.7055 | 259,586,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 144,603,599 | 0 | 55.7055 | 259,586,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 144,603,599 | 0 | 55.7055 | 259,586,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 144,603,599 | 10,000 | 55.7055 | 259,586,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 144,593,599 | 0 | 55.7016 | 259,586,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 144,593,599 | 0 | 55.7016 | 259,586,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 144,593,599 | 0 | 55.7016 | 259,586,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 144,593,599 | 50,000 | 55.7016 | 259,586,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 144,543,599 | 0 | 55.6824 | 259,586,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 144,543,599 | -540,000 | 55.6824 | 259,586,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 145,083,599 | 0 | 55.8904 | 259,586,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 145,083,599 | 0 | 55.8904 | 259,586,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 145,083,599 | -10,000 | 55.8904 | 259,586,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 145,093,599 | 0 | 55.8942 | 259,586,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 145,093,599 | 118,000 | 55.8942 | 259,586,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 144,975,599 | 56,000 | 55.8488 | 259,586,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 144,919,599 | -500,000 | 55.8272 | 259,586,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 145,419,599 | 0 | 56.0198 | 259,586,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 145,419,599 | 0 | 56.0198 | 259,586,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 145,419,599 | 0 | 56.0198 | 259,586,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 145,419,599 | 0 | 56.0198 | 259,586,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 145,419,599 | -150,000 | 56.0198 | 259,586,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 145,569,599 | -130,000 | 56.0776 | 259,586,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 145,699,599 | -330,000 | 56.1277 | 259,586,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 146,029,599 | -20,000 | 56.2548 | 259,586,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 146,049,599 | -4,000 | 56.2625 | 259,586,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 146,053,599 | 0 | 56.2641 | 259,586,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 146,053,599 | 0 | 56.2641 | 259,586,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 146,053,599 | -300,000 | 56.2641 | 259,586,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 146,353,599 | -210,000 | 56.3796 | 259,586,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 146,563,599 | 0 | 56.4605 | 259,586,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 146,563,599 | 0 | 56.4605 | 259,586,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 146,563,599 | 14,000 | 56.4605 | 259,586,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 146,549,599 | 0 | 56.4551 | 259,586,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 146,549,599 | -10,000 | 56.4551 | 259,586,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 146,559,599 | 0 | 56.4590 | 259,586,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 146,559,599 | 64,000 | 56.4590 | 259,586,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 146,495,599 | 0 | 56.4343 | 259,586,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 146,495,599 | 0 | 56.4343 | 259,586,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 146,495,599 | 0 | 56.4343 | 259,586,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 146,495,599 | 0 | 56.4343 | 259,586,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 146,495,599 | 6,000 | 56.4343 | 259,586,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 146,489,599 | 0 | 56.4320 | 259,586,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 146,489,599 | -50,000 | 56.4320 | 259,586,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 146,539,599 | -4,000 | 56.4513 | 259,586,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 146,543,599 | 10,678,224 | 56.4528 | 259,586,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 135,865,375 | -78,000 | 52.3393 | 259,586,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 135,943,375 | 0 | 52.3693 | 259,586,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 135,943,375 | 56,000 | 52.3693 | 259,586,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 135,887,375 | 16,000 | 52.3477 | 259,586,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 135,871,375 | 0 | 52.3416 | 259,586,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 135,871,375 | 0 | 52.3416 | 259,586,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 135,871,375 | 1,885 | 52.3416 | 259,586,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 135,869,490 | -36,000 | 52.3408 | 259,586,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 135,905,490 | 130,000 | 52.3547 | 259,586,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 135,775,490 | 50,000 | 52.3046 | 259,586,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 135,725,490 | 4,000 | 52.2854 | 259,586,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 135,721,490 | 0 | 52.2838 | 259,586,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 135,721,490 | 0 | 52.2838 | 259,586,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 135,721,490 | -18,000 | 52.2838 | 259,586,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 135,739,490 | 0 | 52.2908 | 259,586,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 135,739,490 | 0 | 52.2908 | 259,586,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 135,739,490 | 0 | 52.2908 | 259,586,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 135,739,490 | 0 | 52.2908 | 259,586,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 135,739,490 | 0 | 52.2908 | 259,586,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 135,739,490 | 10,000 | 52.2908 | 259,586,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 135,729,490 | 0 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 135,729,490 | -2,000 | 52.2869 | 259,586,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 135,731,490 | -18,000 | 52.2877 | 259,586,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 135,749,490 | 0 | 52.2946 | 259,586,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 135,749,490 | 50,000 | 52.2946 | 259,586,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 135,699,490 | 0 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 135,699,490 | 18,000 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 135,681,490 | 0 | 52.2684 | 259,586,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 135,681,490 | 0 | 52.2684 | 259,586,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 135,681,490 | 0 | 52.2684 | 259,586,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 135,681,490 | -16,000 | 52.2684 | 259,586,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 135,697,490 | 0 | 52.2746 | 259,586,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 135,697,490 | 0 | 52.2746 | 259,586,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 135,697,490 | 0 | 52.2746 | 259,586,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 135,697,490 | -2,000 | 52.2746 | 259,586,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 135,699,490 | 30,000 | 52.2753 | 259,586,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 135,669,490 | 0 | 52.2638 | 259,586,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 135,669,490 | 0 | 52.2638 | 259,586,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 135,669,490 | 0 | 52.2638 | 259,586,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 135,669,490 | 0 | 52.2638 | 259,586,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 135,669,490 | 0 | 52.2638 | 259,586,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 135,669,490 | 82,000 | 52.2638 | 259,586,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 135,587,490 | -6,000 | 52.2322 | 259,586,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 135,593,490 | 0 | 52.2345 | 259,586,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 135,593,490 | 0 | 52.2345 | 259,586,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 135,593,490 | 0 | 52.2345 | 259,586,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 135,593,490 | 0 | 52.2345 | 259,586,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 135,593,490 | 0 | 52.2345 | 259,586,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 135,593,490 | 0 | 52.2345 | 259,586,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 135,593,490 | -14,000 | 52.2345 | 259,586,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 135,607,490 | 0 | 52.2399 | 259,586,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 135,607,490 | 12,000 | 52.2399 | 259,586,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 135,595,490 | 4,000 | 52.2353 | 259,586,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 135,591,490 | 0 | 52.2337 | 259,586,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 135,591,490 | 0 | 52.2337 | 259,586,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 135,591,490 | 0 | 52.2337 | 259,586,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 135,591,490 | 0 | 52.2337 | 259,586,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 135,591,490 | 0 | 52.2337 | 259,586,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 135,591,490 | 0 | 52.2337 | 259,586,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 135,591,490 | 10,000 | 52.2337 | 259,586,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 135,581,490 | -2,000 | 52.2299 | 259,586,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 135,583,490 | 0 | 52.2307 | 259,586,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 135,583,490 | -20,000 | 52.2307 | 259,586,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 135,603,490 | 10,000 | 52.2384 | 259,586,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 135,593,490 | 0 | 52.2345 | 259,586,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 135,593,490 | 10,000 | 52.2345 | 259,586,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 135,583,490 | 0 | 52.2307 | 259,586,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 135,583,490 | -2,000 | 52.2307 | 259,586,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 135,585,490 | 0 | 52.2314 | 259,586,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 135,585,490 | 0 | 52.2314 | 259,586,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 135,585,490 | 26,000 | 52.2314 | 259,586,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 135,559,490 | 0 | 52.2214 | 259,586,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 135,559,490 | -30,000 | 52.2214 | 259,586,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 135,589,490 | 0 | 52.2330 | 259,586,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 135,589,490 | 0 | 52.2330 | 259,586,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 135,589,490 | 0 | 52.2330 | 259,586,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 135,589,490 | 0 | 52.2330 | 259,586,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 135,589,490 | 0 | 52.2330 | 259,586,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 135,589,490 | 10,000 | 52.2330 | 259,586,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 135,579,490 | 0 | 52.2291 | 259,586,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 135,579,490 | 0 | 52.2291 | 259,586,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 135,579,490 | 0 | 52.2291 | 259,586,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 135,579,490 | -2,000 | 52.2291 | 259,586,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 135,581,490 | 0 | 52.2299 | 259,586,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 135,581,490 | 36,000 | 52.2299 | 259,586,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 135,545,490 | 0 | 52.2160 | 259,586,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 135,545,490 | 0 | 52.2160 | 259,586,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 135,545,490 | 0 | 52.2160 | 259,586,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 135,545,490 | 4,000 | 52.2160 | 259,586,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 135,541,490 | 0 | 52.2145 | 259,586,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 135,541,490 | -6,000 | 52.2145 | 259,586,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 135,547,490 | -6,000 | 52.2168 | 259,586,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 135,553,490 | 0 | 52.2191 | 259,586,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 135,553,490 | 0 | 52.2191 | 259,586,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 135,553,490 | 4,000 | 52.2191 | 259,586,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 135,549,490 | -2,000 | 52.2176 | 259,586,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 135,551,490 | -30,000 | 52.2183 | 259,586,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 135,581,490 | 38,000 | 52.2299 | 259,586,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 135,543,490 | -20,000 | 52.2153 | 259,586,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 135,563,490 | -20,000 | 52.2230 | 259,586,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 135,583,490 | 0 | 52.2307 | 259,586,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 135,583,490 | 0 | 52.2307 | 259,586,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 135,583,490 | 0 | 52.2307 | 259,586,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 135,583,490 | 0 | 52.2307 | 259,586,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 135,583,490 | 8,000 | 52.2307 | 259,586,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 135,575,490 | 52,000 | 52.2276 | 259,586,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 135,523,490 | 76,000 | 52.2075 | 259,586,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 135,447,490 | 44,000 | 52.1783 | 259,586,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 135,403,490 | 0 | 52.1613 | 259,586,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 135,403,490 | 0 | 52.1613 | 259,586,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 135,403,490 | -8,000 | 52.1613 | 259,586,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 135,411,490 | 2,000 | 52.1644 | 259,586,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 135,409,490 | 0 | 52.1636 | 259,586,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 135,409,490 | 0 | 52.1636 | 259,586,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 135,409,490 | 0 | 52.1636 | 259,586,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 135,409,490 | 6,000 | 52.1636 | 259,586,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 135,403,490 | 0 | 52.1613 | 259,586,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 135,403,490 | 20,000 | 52.1613 | 259,586,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 135,383,490 | 0 | 52.1536 | 259,586,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 135,383,490 | 0 | 52.1536 | 259,586,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 135,383,490 | 0 | 52.1536 | 259,586,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 135,383,490 | 0 | 52.1536 | 259,586,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 135,383,490 | 0 | 52.1536 | 259,586,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 135,383,490 | 0 | 52.1536 | 259,586,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 135,383,490 | 0 | 52.1536 | 259,586,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 135,383,490 | 0 | 52.1536 | 259,586,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 135,383,490 | 0 | 52.1536 | 259,586,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 135,383,490 | -2,000 | 52.1536 | 259,586,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 135,385,490 | -12,000 | 52.1544 | 259,586,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 135,397,490 | 58,000 | 52.1590 | 259,586,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 135,339,490 | 0 | 52.1367 | 259,586,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 135,339,490 | 0 | 52.1367 | 259,586,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 135,339,490 | 0 | 52.1367 | 259,586,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 135,339,490 | 0 | 52.1367 | 259,586,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 135,339,490 | 2,000 | 52.1367 | 259,586,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 135,337,490 | -160,000 | 52.1359 | 259,586,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 135,497,490 | 4,000 | 52.1975 | 259,586,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 135,493,490 | -52,000 | 52.1960 | 259,586,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 135,545,490 | 0 | 52.2160 | 259,586,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 135,545,490 | 10,000 | 52.2160 | 259,586,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 135,535,490 | 0 | 52.2122 | 259,586,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 135,535,490 | 0 | 52.2122 | 259,586,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 135,535,490 | -6,000 | 52.2122 | 259,586,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 135,541,490 | 0 | 52.2145 | 259,586,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 135,541,490 | 0 | 52.2145 | 259,586,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 135,541,490 | 10,000 | 52.2145 | 259,586,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 135,531,490 | 0 | 52.2106 | 259,586,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 135,531,490 | 10,000 | 52.2106 | 259,586,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 135,521,490 | 0 | 52.2068 | 259,586,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 135,521,490 | 0 | 52.2068 | 259,586,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 135,521,490 | 0 | 52.2068 | 259,586,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 135,521,490 | 30,000 | 52.2068 | 259,586,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 135,491,490 | -24,000 | 52.1952 | 259,586,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 135,515,490 | 0 | 52.2045 | 259,586,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 135,515,490 | 0 | 52.2045 | 259,586,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 135,515,490 | 0 | 52.2045 | 259,586,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 135,515,490 | -18,000 | 52.2045 | 259,586,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 135,533,490 | 2,000 | 52.2114 | 259,586,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 135,531,490 | -50,000 | 52.2106 | 259,586,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 135,581,490 | 32,000 | 52.2299 | 259,586,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 135,549,490 | 0 | 52.2176 | 259,586,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 135,549,490 | 0 | 52.2176 | 259,586,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 135,549,490 | 8,000 | 52.2176 | 259,586,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 135,541,490 | 0 | 52.2145 | 259,586,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 135,541,490 | 30,000 | 52.2145 | 259,586,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 135,511,490 | 0 | 52.2029 | 259,586,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 135,511,490 | 0 | 52.2029 | 259,586,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 135,511,490 | -72,000 | 52.2029 | 259,586,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 135,583,490 | 0 | 52.2307 | 259,586,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 135,583,490 | 0 | 52.2307 | 259,586,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 135,583,490 | 2,000 | 52.2307 | 259,586,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 135,581,490 | 44,000 | 52.2299 | 259,586,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 135,537,490 | 0 | 52.2129 | 259,586,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 135,537,490 | 0 | 52.2129 | 259,586,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 135,537,490 | -16,000 | 52.2129 | 259,586,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 135,553,490 | 48,000 | 52.2191 | 259,586,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 135,505,490 | 72,000 | 52.2006 | 259,586,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 135,433,490 | 6,000 | 52.1729 | 259,586,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 135,427,490 | 0 | 52.1706 | 259,586,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 135,427,490 | 0 | 52.1706 | 259,586,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 135,427,490 | 0 | 52.1706 | 259,586,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 135,427,490 | 17,500 | 52.1706 | 259,586,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 135,409,990 | 2,000 | 52.1638 | 259,586,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 135,407,990 | 4,000 | 52.1631 | 259,586,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 135,403,990 | 44,000 | 52.1615 | 259,586,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 135,359,990 | 4,000 | 52.1446 | 259,586,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 135,355,990 | -2,000 | 52.1430 | 259,586,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 135,357,990 | -20,000 | 52.1438 | 259,586,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 135,377,990 | -8,000 | 52.1515 | 259,586,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 135,385,990 | -70,000 | 52.1546 | 259,586,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 135,455,990 | -56,000 | 52.1815 | 259,586,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 135,511,990 | 0 | 52.2031 | 259,586,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 135,511,990 | 70,000 | 52.2031 | 259,586,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 135,441,990 | 62,000 | 52.1762 | 259,586,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 135,379,990 | -70,000 | 52.1523 | 259,586,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 135,449,990 | 16,000 | 52.1792 | 259,586,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 135,433,990 | 40,000 | 52.1731 | 259,586,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 135,393,990 | 10,000 | 52.1577 | 259,586,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 135,383,990 | 14,000 | 52.1538 | 259,586,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 135,369,990 | 32,000 | 52.1484 | 259,586,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 135,337,990 | 10,000 | 52.1361 | 259,586,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 135,327,990 | 18,000 | 52.1322 | 259,586,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 135,309,990 | 0 | 52.1253 | 259,586,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 135,309,990 | 0 | 52.1253 | 259,586,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 135,309,990 | 0 | 52.1253 | 259,586,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 135,309,990 | -20,000 | 52.1253 | 259,586,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 135,329,990 | 0 | 52.1330 | 259,586,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 135,329,990 | -54,000 | 52.1330 | 259,586,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 135,383,990 | 0 | 52.1538 | 259,586,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 135,383,990 | 50,000 | 52.1538 | 259,586,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 135,333,990 | -28,000 | 52.1345 | 259,586,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 135,361,990 | 22,000 | 52.1453 | 259,586,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 135,339,990 | 0 | 52.1369 | 259,586,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 135,339,990 | 12,000 | 52.1369 | 259,586,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 135,327,990 | 46,000 | 52.1322 | 259,586,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 135,281,990 | 71,000 | 52.1145 | 259,586,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 135,210,990 | 24,000 | 52.0872 | 259,586,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 135,186,990 | 0 | 52.0779 | 259,586,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 135,186,990 | 0 | 52.0779 | 259,586,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 135,186,990 | -10,000 | 52.0779 | 259,586,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 135,196,990 | 0 | 52.0818 | 259,586,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 135,196,990 | -60,000 | 52.0818 | 259,586,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 135,256,990 | 6,000 | 52.1049 | 259,586,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 135,250,990 | 0 | 52.1026 | 259,586,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 135,250,990 | 0 | 52.1026 | 259,586,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 135,250,990 | 120,000 | 52.1026 | 259,586,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 135,130,990 | -10,000 | 52.0563 | 259,586,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 135,140,990 | -10,000 | 52.0602 | 259,586,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 135,150,990 | -10,000 | 52.0641 | 259,586,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 135,160,990 | 2,000 | 52.0679 | 259,586,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 135,158,990 | -2,000 | 52.0671 | 259,586,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 135,160,990 | 0 | 52.0679 | 259,586,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 135,160,990 | 0 | 52.0679 | 259,586,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 135,160,990 | -56,230 | 52.0679 | 259,586,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 135,217,220 | 2,000 | 52.0896 | 259,586,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 135,215,220 | 48,000 | 52.0888 | 259,586,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 135,167,220 | -24,000 | 52.0703 | 259,586,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 135,191,220 | -88,000 | 52.0795 | 259,586,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 135,279,220 | 28,000 | 52.1134 | 259,586,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 135,251,220 | 122,000 | 52.1027 | 259,586,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 135,129,220 | 0 | 52.0557 | 259,586,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 135,129,220 | -2,000 | 52.0557 | 259,586,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 135,131,220 | 0 | 52.0564 | 259,586,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 135,131,220 | -22,000 | 52.0564 | 259,586,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 135,153,220 | 8,000 | 52.0649 | 259,586,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 135,145,220 | 0 | 52.0618 | 259,586,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 135,145,220 | -140,000 | 52.0618 | 259,586,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 135,285,220 | -26,000 | 52.1158 | 259,586,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 135,311,220 | -230,000 | 52.1258 | 259,586,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 135,541,220 | -86,000 | 52.2144 | 259,586,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 135,627,220 | -72,000 | 52.2475 | 259,586,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 135,699,220 | 0 | 52.2752 | 259,586,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 135,699,220 | -10,000 | 52.2752 | 259,586,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 135,709,220 | -42,000 | 52.2791 | 259,586,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 135,751,220 | -20,000 | 52.2953 | 259,586,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 135,771,220 | 0 | 52.3030 | 259,586,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 135,771,220 | 0 | 52.3030 | 259,586,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 135,771,220 | -28,000 | 52.3030 | 259,586,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 135,799,220 | 24,000 | 52.3138 | 259,586,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 135,775,220 | -1,000 | 52.3045 | 259,586,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 135,776,220 | 8,000 | 52.3049 | 259,586,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 135,768,220 | -20,000 | 52.3018 | 259,586,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 135,788,220 | 0 | 52.3095 | 259,586,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 135,788,220 | -20,000 | 52.3095 | 259,586,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 135,808,220 | 48,000 | 52.3172 | 259,586,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 135,760,220 | 0 | 52.2987 | 259,586,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 135,760,220 | 0 | 52.2987 | 259,586,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 135,760,220 | 0 | 52.2987 | 259,586,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 135,760,220 | 0 | 52.2987 | 259,586,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 135,760,220 | 0 | 52.2987 | 259,586,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 135,760,220 | -62,000 | 52.2987 | 259,586,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 135,822,220 | -2,000 | 52.3226 | 259,586,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 135,824,220 | 0 | 52.3234 | 259,586,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 135,824,220 | 0 | 52.3234 | 259,586,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 135,824,220 | 6,000 | 52.3234 | 259,586,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 135,818,220 | 0 | 52.3211 | 259,586,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 135,818,220 | -30,000 | 52.3211 | 259,586,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 135,848,220 | 2,000 | 52.3326 | 259,586,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 135,846,220 | -94,000 | 52.3319 | 259,586,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 135,940,220 | 2,000 | 52.3681 | 259,586,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 135,938,220 | 26,000 | 52.3673 | 259,586,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 135,912,220 | 0 | 52.3573 | 259,586,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 135,912,220 | 0 | 52.3573 | 259,586,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 135,912,220 | 122,000 | 52.3573 | 259,586,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 135,790,220 | -10,000 | 52.3103 | 259,586,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 135,800,220 | 10,000 | 52.3142 | 259,586,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 135,790,220 | 0 | 52.3103 | 259,586,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 135,790,220 | 22,000 | 52.3103 | 259,586,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 135,768,220 | 120,000 | 52.3018 | 259,586,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 135,648,220 | -8,000 | 52.2556 | 259,586,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 135,656,220 | 0 | 52.2587 | 259,586,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 135,656,220 | 20,000 | 52.2587 | 259,586,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 135,636,220 | -10,000 | 52.2510 | 259,586,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 135,646,220 | -70,000 | 52.2548 | 259,586,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 135,716,220 | -6,000 | 52.2818 | 259,586,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 135,722,220 | 56,000 | 52.2841 | 259,586,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 135,666,220 | 0 | 52.2625 | 259,586,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 135,666,220 | -10,000 | 52.2625 | 259,586,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 135,676,220 | 0 | 52.2664 | 259,586,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 135,676,220 | -138,000 | 52.2664 | 259,586,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 135,814,220 | 90,000 | 52.3195 | 259,586,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 135,724,220 | -258,000 | 52.2849 | 259,586,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 135,982,220 | -290,000 | 52.3843 | 259,586,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 136,272,220 | -100,000 | 52.4960 | 259,586,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 136,372,220 | -82,000 | 52.5345 | 259,586,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 136,454,220 | -42,000 | 52.5661 | 259,586,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 136,496,220 | -60,000 | 52.5823 | 259,586,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 136,556,220 | 30,000 | 52.6054 | 259,586,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 136,526,220 | 10,000 | 52.5938 | 259,586,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 136,516,220 | -240,000 | 52.5900 | 259,586,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 136,756,220 | 0 | 52.6824 | 259,586,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 136,756,220 | -36,000 | 52.6824 | 259,586,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 136,792,220 | -64,000 | 52.6963 | 259,586,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 136,856,220 | -8,000 | 52.7210 | 259,586,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 136,864,220 | -46,000 | 52.7240 | 259,586,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 136,910,220 | 258,000 | 52.7418 | 259,586,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 136,652,220 | 0 | 52.6424 | 259,586,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 136,652,220 | -148,000 | 52.6424 | 259,586,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 136,800,220 | -182,000 | 52.6994 | 259,586,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 136,982,220 | -18,000 | 52.7695 | 259,586,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 137,000,220 | 100,000 | 52.7764 | 259,586,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 136,900,220 | -110,000 | 52.7379 | 259,586,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 137,010,220 | 108,000 | 52.7803 | 259,586,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 136,902,220 | -71,000 | 52.7387 | 259,586,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 136,973,220 | -202,000 | 52.7660 | 259,586,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 137,175,220 | -80,000 | 52.8438 | 259,586,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 137,255,220 | 20,000 | 52.8747 | 259,586,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 137,235,220 | 158,000 | 52.8670 | 259,586,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 137,077,220 | 480,000 | 52.8061 | 259,586,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 136,597,220 | -288,000 | 52.6212 | 259,586,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 136,885,220 | -208,000 | 52.7321 | 259,586,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 137,093,220 | -442,000 | 52.8123 | 259,586,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 137,535,220 | -266,000 | 52.9825 | 259,586,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 137,801,220 | -78,000 | 53.0850 | 259,586,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 137,879,220 | -190,000 | 53.1150 | 259,586,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 138,069,220 | 56,000 | 53.1882 | 259,586,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 138,013,220 | 78,000 | 53.1667 | 259,586,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 137,935,220 | 96,000 | 53.1366 | 259,586,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 137,839,220 | -330,000 | 53.0996 | 259,586,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 138,169,220 | 936,000 | 53.2268 | 259,586,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 137,233,220 | 273,000 | 52.8662 | 259,586,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 136,960,220 | 0 | 52.7610 | 259,586,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 136,960,220 | -38,000 | 52.7610 | 259,586,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 136,998,220 | 150,000 | 52.7757 | 259,586,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 136,848,220 | 130,000 | 52.7179 | 259,586,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 136,718,220 | 518,000 | 52.6678 | 259,586,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 136,200,220 | 210,000 | 52.4682 | 259,586,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 135,990,220 | 50,000 | 52.3873 | 259,586,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 135,940,220 | -2,000 | 52.3681 | 259,586,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 135,942,220 | -30,000 | 52.3689 | 259,586,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 135,972,220 | 0 | 52.3804 | 259,586,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 135,972,220 | 18,000 | 52.3804 | 259,586,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 135,954,220 | -104,000 | 52.3735 | 259,586,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 136,058,220 | -44,000 | 52.4135 | 259,586,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 136,102,220 | -198,000 | 52.4305 | 259,586,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 136,300,220 | -82,000 | 52.5068 | 259,586,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 136,382,220 | 0 | 52.5384 | 259,586,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 136,382,220 | -74,000 | 52.5384 | 259,586,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 136,456,220 | -50,000 | 52.5669 | 259,586,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 136,506,220 | -22,000 | 52.5861 | 259,586,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 136,528,220 | -338,000 | 52.5946 | 259,586,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 136,866,220 | 4,000 | 52.7248 | 259,586,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 136,862,220 | -114,000 | 52.7233 | 259,586,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 136,976,220 | 0 | 52.7672 | 259,586,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 136,976,220 | -20,000 | 52.7672 | 259,586,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 136,996,220 | -162,000 | 52.7749 | 259,586,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 137,158,220 | -14,000 | 52.8373 | 259,586,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 137,172,220 | 29,770 | 52.8427 | 259,586,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 137,142,450 | -24,000 | 52.8312 | 259,586,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 137,166,450 | 0 | 52.8405 | 259,586,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 137,166,450 | -30,000 | 52.8405 | 259,586,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 137,196,450 | -52,000 | 52.8520 | 259,586,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 137,248,450 | -32,000 | 52.8721 | 259,586,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 137,280,450 | -18,000 | 52.8844 | 259,586,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 137,298,450 | -78,000 | 52.8913 | 259,586,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 137,376,450 | 54,000 | 52.9214 | 259,586,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 137,322,450 | 48,000 | 52.9006 | 259,586,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 137,274,450 | 132,000 | 52.8821 | 259,586,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 137,142,450 | 16,000 | 52.8312 | 259,586,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 137,126,450 | -172,000 | 52.8251 | 259,586,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 137,298,450 | 90,000 | 52.8913 | 259,586,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 137,208,450 | 10,000 | 52.8566 | 259,586,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 137,198,450 | 0 | 52.8528 | 259,586,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 137,198,450 | 24,000 | 52.8528 | 259,586,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 137,174,450 | 34,000 | 52.8435 | 259,586,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 137,140,450 | 36,000 | 52.8304 | 259,586,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 137,104,450 | 6,000 | 52.8166 | 259,586,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 137,098,450 | -12,000 | 52.8143 | 259,586,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 137,110,450 | 20,000 | 52.8189 | 259,586,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 137,090,450 | 1,000 | 52.8112 | 259,586,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 137,089,450 | 0 | 52.8108 | 259,586,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 137,089,450 | 12,000 | 52.8108 | 259,586,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 137,077,450 | -34,000 | 52.8062 | 259,586,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 137,111,450 | 0 | 52.8193 | 259,586,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 137,111,450 | 12,000 | 52.8193 | 259,586,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 137,099,450 | 20,000 | 52.8147 | 259,586,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 137,079,450 | 10,000 | 52.8070 | 259,586,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 137,069,450 | 0 | 52.8031 | 259,586,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 137,069,450 | 30,000 | 52.8031 | 259,586,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 137,039,450 | -36,000 | 52.7915 | 259,586,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 137,075,450 | 32,000 | 52.8054 | 259,586,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 137,043,450 | 0 | 52.7931 | 259,586,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 137,043,450 | 0 | 52.7931 | 259,586,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 137,043,450 | 0 | 52.7931 | 259,586,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 137,043,450 | -46,000 | 52.7931 | 259,586,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 137,089,450 | 0 | 52.8108 | 259,586,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 137,089,450 | 0 | 52.8108 | 259,586,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 137,089,450 | 0 | 52.8108 | 259,586,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 137,089,450 | 0 | 52.8108 | 259,586,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 137,089,450 | 0 | 52.8108 | 259,586,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 137,089,450 | 0 | 52.8108 | 259,586,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 137,089,450 | 0 | 52.8108 | 259,586,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 137,089,450 | 0 | 52.8108 | 259,586,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 137,089,450 | 24,000 | 52.8108 | 259,586,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 137,065,450 | -58,000 | 52.8016 | 259,586,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 137,123,450 | 18,000 | 52.8239 | 259,586,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 137,105,450 | 68,000 | 52.8170 | 259,586,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 137,037,450 | 20,000 | 52.7908 | 259,586,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 137,017,450 | -102,000 | 52.7831 | 259,586,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 137,119,450 | 18,000 | 52.8224 | 259,586,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 137,101,450 | -14,000 | 52.8154 | 259,586,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 137,115,450 | 0 | 52.8208 | 259,586,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 137,115,450 | 0 | 52.8208 | 259,586,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 137,115,450 | 82,000 | 52.8208 | 259,586,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 137,033,450 | 0 | 52.7892 | 259,586,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 137,033,450 | 6,000 | 52.7892 | 259,586,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 137,027,450 | 14,000 | 52.7869 | 259,586,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 137,013,450 | 4,000 | 52.7815 | 259,586,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 137,009,450 | 0 | 52.7800 | 259,586,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 137,009,450 | 102,000 | 52.7800 | 259,586,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 136,907,450 | -26,000 | 52.7407 | 259,586,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 136,933,450 | -14,000 | 52.7507 | 259,586,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 136,947,450 | 30,000 | 52.7561 | 259,586,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 136,917,450 | -30,000 | 52.7445 | 259,586,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 136,947,450 | -666,000 | 52.7561 | 259,586,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 137,613,450 | 60,000 | 53.0127 | 259,586,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 137,553,450 | -124,000 | 52.9895 | 259,586,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 137,677,450 | 42,000 | 53.0373 | 259,586,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 137,635,450 | 0 | 53.0211 | 259,586,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 137,635,450 | -24,000 | 53.0211 | 259,586,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 137,659,450 | -22,000 | 53.0304 | 259,586,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 137,681,450 | -10,000 | 53.0389 | 259,586,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 137,691,450 | 28,000 | 53.0427 | 259,586,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 137,663,450 | -16,000 | 53.0319 | 259,586,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 137,679,450 | 66,000 | 53.0381 | 259,586,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 137,613,450 | 60,000 | 53.0127 | 259,586,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 137,553,450 | -68,000 | 52.9895 | 259,586,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 137,621,450 | -6,000 | 53.0157 | 259,586,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 137,627,450 | 78,000 | 53.0181 | 259,586,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 137,549,450 | -14,000 | 52.9880 | 259,586,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 137,563,450 | -4,000 | 52.9934 | 259,586,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 137,567,450 | 12,000 | 52.9949 | 259,586,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 137,555,450 | -24,000 | 52.9903 | 259,586,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 137,579,450 | 14,000 | 52.9996 | 259,586,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 137,565,450 | 0 | 52.9942 | 259,586,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 137,565,450 | 8,000 | 52.9942 | 259,586,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 137,557,450 | 32,000 | 52.9911 | 259,586,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 137,525,450 | 12,000 | 52.9788 | 259,586,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 137,513,450 | 8,000 | 52.9741 | 259,586,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 137,505,450 | -10,000 | 52.9711 | 259,586,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 137,515,450 | -78,000 | 52.9749 | 259,586,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 137,593,450 | 122,000 | 53.0050 | 259,586,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 137,471,450 | 20,000 | 52.9580 | 259,586,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 137,451,450 | 5,500 | 52.9503 | 259,586,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 137,445,950 | 86,000 | 52.9481 | 259,586,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 137,359,950 | 16,000 | 52.9150 | 259,586,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 137,343,950 | 29,000 | 52.9088 | 259,586,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 137,314,950 | 68,000 | 52.8977 | 259,586,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 137,246,950 | 32,000 | 52.8715 | 259,586,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 137,214,950 | -119,000 | 52.8591 | 259,586,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 137,333,950 | 34,000 | 52.9050 | 259,586,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 137,299,950 | 6,000 | 52.8919 | 259,586,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 137,293,950 | 10,000 | 52.8896 | 259,586,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 137,283,950 | 6,000 | 52.8857 | 259,586,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 137,277,950 | 54,000 | 52.8834 | 259,586,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 137,223,950 | 26,000 | 52.8626 | 259,586,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 137,197,950 | -36,000 | 52.8526 | 259,586,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 137,233,950 | -24,000 | 52.8665 | 259,586,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 137,257,950 | 20,754 | 52.8757 | 259,586,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 137,237,196 | 26,000 | 52.8677 | 259,586,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 137,211,196 | 44,000 | 52.8577 | 259,586,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 137,167,196 | -2,000 | 52.8408 | 259,586,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 137,169,196 | 24,000 | 52.8415 | 259,586,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 137,145,196 | 138,000 | 52.8323 | 259,586,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 137,007,196 | -20,000 | 52.7791 | 259,586,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 137,027,196 | 92,000 | 52.7868 | 259,586,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 136,935,196 | -2,000 | 52.7514 | 259,586,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 136,937,196 | 52,000 | 52.7521 | 259,586,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 136,885,196 | 10,000 | 52.7321 | 259,586,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 136,875,196 | 80,000 | 52.7283 | 259,586,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 136,795,196 | -12,000 | 52.6974 | 259,586,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 136,807,196 | 20,000 | 52.7021 | 259,586,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 136,787,196 | -10,000 | 52.6944 | 259,586,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 136,797,196 | -74,000 | 52.6982 | 259,586,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 136,871,196 | 28,000 | 52.7267 | 259,586,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 136,843,196 | -364,000 | 52.7159 | 259,586,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 137,207,196 | 200,000 | 52.8562 | 259,586,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 137,007,196 | -410,000 | 52.7791 | 259,586,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 137,417,196 | 354,000 | 52.9371 | 259,586,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 137,063,196 | -291,000 | 52.8007 | 259,586,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 137,354,196 | 802,000 | 52.9128 | 259,586,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 136,552,196 | -1,006,000 | 52.6038 | 259,586,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 137,558,196 | 1,062,000 | 52.9914 | 259,586,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 136,496,196 | -172,000 | 52.5823 | 259,586,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 136,668,196 | 14,000 | 52.6485 | 259,586,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 136,654,196 | -940,000 | 52.6431 | 259,586,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 137,594,196 | -14,000 | 53.0052 | 259,586,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 137,608,196 | -2,000 | 53.0106 | 259,586,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 137,610,196 | 0 | 53.0114 | 259,586,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 137,610,196 | 68,000 | 53.0114 | 259,586,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 137,542,196 | 320,000 | 52.9852 | 259,586,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 137,222,196 | 36,000 | 52.8619 | 259,586,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 137,186,196 | 26,000 | 52.8481 | 259,586,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 137,160,196 | 0 | 52.8381 | 259,586,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 137,160,196 | 0 | 52.8381 | 259,586,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 137,160,196 | 0 | 52.8381 | 259,586,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 137,160,196 | 40,000 | 52.8381 | 259,586,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 137,120,196 | 20,000 | 52.8226 | 259,586,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 137,100,196 | 0 | 52.8149 | 259,586,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 137,100,196 | 10,000 | 52.8149 | 259,586,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 137,090,196 | -48,000 | 52.8111 | 259,586,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 137,138,196 | 2,000 | 52.8296 | 259,586,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 137,136,196 | 14,000 | 52.8288 | 259,586,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 137,122,196 | 0 | 52.8234 | 259,586,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 137,122,196 | 42,000 | 52.8234 | 259,586,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 137,080,196 | 340,000 | 52.8072 | 259,586,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 136,740,196 | 36,000 | 52.6763 | 259,586,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 136,704,196 | -10,000 | 52.6624 | 259,586,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 136,714,196 | 0 | 52.6662 | 259,586,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 136,714,196 | 0 | 52.6662 | 259,586,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 136,714,196 | 0 | 52.6662 | 259,586,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 136,714,196 | 0 | 52.6662 | 259,586,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 136,714,196 | 0 | 52.6662 | 259,586,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 136,714,196 | 38,000 | 52.6662 | 259,586,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 136,676,196 | 0 | 52.6516 | 259,586,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 136,676,196 | 0 | 52.6516 | 259,586,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 136,676,196 | 8,000 | 52.6516 | 259,586,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 136,668,196 | 0 | 52.6485 | 259,586,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 136,668,196 | 0 | 52.6485 | 259,586,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 136,668,196 | 50,000 | 52.6485 | 259,586,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 136,618,196 | -42,000 | 52.6293 | 259,586,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 136,660,196 | 4,000 | 52.6454 | 259,586,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 136,656,196 | 0 | 52.6439 | 259,586,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 136,656,196 | 1,020,000 | 52.6439 | 259,586,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 135,636,196 | 0 | 52.2510 | 259,586,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 135,636,196 | 0 | 52.2510 | 259,586,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 135,636,196 | 0 | 52.2510 | 259,586,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 135,636,196 | 0 | 52.2510 | 259,586,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 135,636,196 | 12,000 | 52.2510 | 259,586,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 135,624,196 | -10,000 | 52.2463 | 259,586,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 135,634,196 | 0 | 52.2502 | 259,586,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 135,634,196 | -8,000 | 52.2502 | 259,586,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 135,642,196 | 10,000 | 52.2533 | 259,586,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 135,632,196 | 0 | 52.2494 | 259,586,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 135,632,196 | 0 | 52.2494 | 259,586,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 135,632,196 | 0 | 52.2494 | 259,586,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 135,632,196 | 0 | 52.2494 | 259,586,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 135,632,196 | 0 | 52.2494 | 259,586,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 135,632,196 | 0 | 52.2494 | 259,586,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 135,632,196 | 346,000 | 52.2494 | 259,586,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 135,286,196 | 0 | 52.1161 | 259,586,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 135,286,196 | 10,000 | 52.1161 | 259,586,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 135,276,196 | 0 | 52.1123 | 259,586,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 135,276,196 | 40,000 | 52.1123 | 259,586,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 135,236,196 | -10,000 | 52.0969 | 259,586,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 135,246,196 | 0 | 52.1007 | 259,586,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 135,246,196 | 0 | 52.1007 | 259,586,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 135,246,196 | 0 | 52.1007 | 259,586,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 135,246,196 | 1,320,000 | 52.1007 | 259,586,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 133,926,196 | 0 | 51.5922 | 259,586,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 133,926,196 | 0 | 51.5922 | 259,586,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 133,926,196 | 0 | 51.5922 | 259,586,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 133,926,196 | 1,070,000 | 51.5922 | 259,586,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 132,856,196 | 0 | 51.1800 | 259,586,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 132,856,196 | 0 | 51.1800 | 259,586,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 132,856,196 | 0 | 51.1800 | 259,586,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 132,856,196 | 0 | 51.1800 | 259,586,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 132,856,196 | 0 | 51.1800 | 259,586,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 132,856,196 | 4,000 | 51.1800 | 259,586,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 132,852,196 | 0 | 51.1785 | 259,586,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 132,852,196 | 0 | 51.1785 | 259,586,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 132,852,196 | 0 | 51.1785 | 259,586,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 132,852,196 | 0 | 51.1785 | 259,586,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 132,852,196 | 0 | 51.1785 | 259,586,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 132,852,196 | 0 | 51.1785 | 259,586,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 132,852,196 | -2,000 | 51.1785 | 259,586,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 132,854,196 | -10,000 | 51.1793 | 259,586,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 132,864,196 | 0 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 132,864,196 | -4,000 | 51.1831 | 259,586,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 132,868,196 | -40,000 | 51.1847 | 259,586,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 132,908,196 | -24,000 | 51.2001 | 259,586,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 132,932,196 | 0 | 51.2093 | 259,586,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 132,932,196 | -6,000 | 51.2093 | 259,586,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 132,938,196 | -20,000 | 51.2116 | 259,586,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 132,958,196 | 2,000 | 51.2193 | 259,586,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 132,956,196 | 0 | 51.2186 | 259,586,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 132,956,196 | 0 | 51.2186 | 259,586,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 132,956,196 | 0 | 51.2186 | 259,586,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 132,956,196 | 4,000 | 51.2186 | 259,586,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 132,952,196 | 0 | 51.2170 | 259,586,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 132,952,196 | 6,000 | 51.2170 | 259,586,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 132,946,196 | -30,000 | 51.2147 | 259,586,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 132,976,196 | 0 | 51.2263 | 259,586,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 132,976,196 | 0 | 51.2263 | 259,586,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 132,976,196 | 18,000 | 51.2263 | 259,586,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 132,958,196 | 0 | 51.2193 | 259,586,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 132,958,196 | -50,000 | 51.2193 | 259,586,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 133,008,196 | 74,000 | 51.2386 | 259,586,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 132,934,196 | 298,000 | 51.2101 | 259,586,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 132,636,196 | -10,000 | 51.0953 | 259,586,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 132,646,196 | -14,000 | 51.0991 | 259,586,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 132,660,196 | -10,000 | 51.1045 | 259,586,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 132,670,196 | -12,000 | 51.1084 | 259,586,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 132,682,196 | 46,000 | 51.1130 | 259,586,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 132,636,196 | 60,000 | 51.0953 | 259,586,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 132,576,196 | -44,000 | 51.0722 | 259,586,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 132,620,196 | -40,000 | 51.0891 | 259,586,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 132,660,196 | 0 | 51.1045 | 259,586,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 132,660,196 | 0 | 51.1045 | 259,586,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 132,660,196 | 0 | 51.1045 | 259,586,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 132,660,196 | 44,000 | 51.1045 | 259,586,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 132,616,196 | 10,000 | 51.0876 | 259,586,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 132,606,196 | 0 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 132,606,196 | 60,000 | 51.0837 | 259,586,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 132,546,196 | 0 | 51.0606 | 259,586,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 132,546,196 | 20,000 | 51.0606 | 259,586,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 132,526,196 | 0 | 51.0529 | 259,586,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 132,526,196 | 0 | 51.0529 | 259,586,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 132,526,196 | 2,000 | 51.0529 | 259,586,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 132,524,196 | 0 | 51.0521 | 259,586,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 132,524,196 | -38,000 | 51.0521 | 259,586,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 132,562,196 | 28,000 | 51.0668 | 259,586,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 132,534,196 | 0 | 51.0560 | 259,586,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 132,534,196 | 0 | 51.0560 | 259,586,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 132,534,196 | -28,000 | 51.0560 | 259,586,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 132,562,196 | -22,000 | 51.0668 | 259,586,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 132,584,196 | 98,000 | 51.0752 | 259,586,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 132,486,196 | 0 | 51.0375 | 259,586,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 132,486,196 | 150,000 | 51.0375 | 259,586,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 132,336,196 | -70,000 | 50.9797 | 259,586,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 132,406,196 | 322,000 | 51.0067 | 259,586,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 132,084,196 | 260,000 | 50.8826 | 259,586,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 131,824,196 | 4,000 | 50.7825 | 259,586,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 131,820,196 | 46,000 | 50.7809 | 259,586,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 131,774,196 | -56,000 | 50.7632 | 259,586,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 131,830,196 | 466,000 | 50.7848 | 259,586,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 131,364,196 | 14,000 | 50.6053 | 259,586,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 131,350,196 | -82,000 | 50.5999 | 259,586,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 131,432,196 | 138,620 | 50.6315 | 259,586,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 131,293,576 | 174,000 | 50.5781 | 259,586,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 131,119,576 | 114,000 | 50.5110 | 259,586,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 131,005,576 | 14,000 | 50.4671 | 259,586,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 130,991,576 | -128,000 | 50.4617 | 259,586,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 131,119,576 | -72,000 | 50.5110 | 259,586,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 131,191,576 | 20,000 | 50.5388 | 259,586,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 131,171,576 | -96 | 50.5311 | 259,586,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 131,171,672 | 4,000 | 50.5311 | 259,586,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 131,167,672 | 14,000 | 50.5296 | 259,586,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 131,153,672 | -34,000 | 50.5242 | 259,586,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 131,187,672 | 100,000 | 50.5373 | 259,586,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 131,087,672 | 309,000 | 50.4987 | 259,586,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 130,778,672 | 80,000 | 50.3797 | 259,586,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 130,698,672 | 90,000 | 50.3489 | 259,586,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 130,608,672 | 98,000 | 50.3142 | 259,586,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 130,510,672 | 110,000 | 50.2765 | 259,586,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 130,400,672 | -2,000 | 50.2341 | 259,586,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 130,402,672 | 20,000 | 50.2349 | 259,586,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 130,382,672 | 0 | 50.2272 | 259,586,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 130,382,672 | 0 | 50.2272 | 259,586,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 130,382,672 | 0 | 50.2272 | 259,586,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 130,382,672 | -40,000 | 50.2272 | 259,586,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 130,422,672 | 36,000 | 50.2426 | 259,586,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 130,386,672 | -3,770 | 50.2287 | 259,586,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 130,390,442 | 0 | 50.2302 | 259,586,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 130,390,442 | 0 | 50.2302 | 259,586,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 130,390,442 | 0 | 50.2302 | 259,586,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 130,390,442 | 0 | 50.2302 | 259,586,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 130,390,442 | 0 | 50.2302 | 259,586,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 130,390,442 | 0 | 50.2302 | 259,586,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 130,390,442 | 126,000 | 50.2302 | 259,586,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 130,264,442 | 0 | 50.1816 | 259,586,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 130,264,442 | -6,000 | 50.1816 | 259,586,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 130,270,442 | 134,000 | 50.1839 | 259,586,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 130,136,442 | -20,000 | 50.1323 | 259,586,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 130,156,442 | 0 | 50.1400 | 259,586,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 130,156,442 | 0 | 50.1400 | 259,586,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 130,156,442 | 330,000 | 50.1400 | 259,586,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 129,826,442 | 2,000 | 50.0129 | 259,586,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 129,824,442 | 197,374 | 50.0121 | 259,586,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 129,627,068 | 12,000 | 49.9361 | 259,586,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 129,615,068 | 0 | 49.9315 | 259,586,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 129,615,068 | 0 | 49.9315 | 259,586,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 129,615,068 | 2,000 | 49.9315 | 259,586,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 129,613,068 | 2,000 | 49.9307 | 259,586,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 129,611,068 | 2,000 | 49.9299 | 259,586,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 129,609,068 | 2,000 | 49.9291 | 259,586,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 129,607,068 | 8,000 | 49.9284 | 259,586,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 129,599,068 | 0 | 49.9253 | 259,586,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 129,599,068 | 0 | 49.9253 | 259,586,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 129,599,068 | 4,000 | 49.9253 | 259,586,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 129,595,068 | 0 | 49.9238 | 259,586,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 129,595,068 | 56,000 | 49.9238 | 259,586,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 129,539,068 | 0 | 49.9022 | 259,586,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 129,539,068 | 0 | 49.9022 | 259,586,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 129,539,068 | 0 | 49.9022 | 259,586,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 129,539,068 | 0 | 49.9022 | 259,586,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 129,539,068 | 0 | 49.9022 | 259,586,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 129,539,068 | 4,524 | 49.9022 | 259,586,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 129,534,544 | 0 | 49.9004 | 259,586,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 129,534,544 | 0 | 49.9004 | 259,586,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 129,534,544 | 0 | 49.9004 | 259,586,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 129,534,544 | 0 | 49.9004 | 259,586,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 129,534,544 | 0 | 49.9004 | 259,586,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 129,534,544 | 0 | 49.9004 | 259,586,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 129,534,544 | 0 | 49.9004 | 259,586,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 129,534,544 | 6,000 | 49.9004 | 259,586,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 129,528,544 | 0 | 49.8981 | 259,586,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 129,528,544 | 0 | 49.8981 | 259,586,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 129,528,544 | 52,000 | 49.8981 | 259,586,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 129,476,544 | 12,000 | 49.8781 | 259,586,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 129,464,544 | 86,000 | 49.8735 | 259,586,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 129,378,544 | 0 | 49.8403 | 259,586,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 129,378,544 | 0 | 49.8403 | 259,586,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 129,378,544 | 0 | 49.8403 | 259,586,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 129,378,544 | 0 | 49.8403 | 259,586,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 129,378,544 | 0 | 49.8403 | 259,586,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 129,378,544 | 40,000 | 49.8403 | 259,586,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 129,338,544 | 214,000 | 49.8249 | 259,586,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 129,124,544 | 0 | 49.7425 | 259,586,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 129,124,544 | 0 | 49.7425 | 259,586,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 129,124,544 | 0 | 49.7425 | 259,586,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 129,124,544 | -10,678,224 | 49.7425 | 259,586,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 139,802,768 | 0 | 53.8561 | 259,586,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 139,802,768 | 0 | 53.8561 | 259,586,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 139,802,768 | 0 | 53.8561 | 259,586,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 139,802,768 | -22,000 | 53.8561 | 259,586,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 139,824,768 | 0 | 53.8645 | 259,586,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 139,824,768 | 0 | 53.8645 | 259,586,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 139,824,768 | -8,000 | 53.8645 | 259,586,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 139,832,768 | 0 | 53.8676 | 259,586,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 139,832,768 | -120,000 | 53.8676 | 259,586,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 139,952,768 | -2,000 | 53.9138 | 259,586,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 139,954,768 | 0 | 53.9146 | 259,586,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 139,954,768 | 0 | 53.9146 | 259,586,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 139,954,768 | 0 | 53.9146 | 259,586,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 139,954,768 | 20,000 | 53.9146 | 259,586,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 139,934,768 | 60,000 | 53.9069 | 259,586,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 139,874,768 | 0 | 53.8838 | 259,586,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 139,874,768 | 0 | 53.8838 | 259,586,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 139,874,768 | 0 | 53.8838 | 259,586,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 139,874,768 | -540,533 | 53.8838 | 259,586,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 140,415,301 | 540,533 | 54.0920 | 259,586,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 139,874,768 | 0 | 53.8838 | 259,586,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 139,874,768 | 0 | 53.8838 | 259,586,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 139,874,768 | 28,000 | 53.8838 | 259,586,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 139,846,768 | 150,000 | 53.8730 | 259,586,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 139,696,768 | 0 | 53.8152 | 259,586,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 139,696,768 | 0 | 53.8152 | 259,586,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 139,696,768 | 0 | 53.8152 | 259,586,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 139,696,768 | 0 | 53.8152 | 259,586,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 139,696,768 | 0 | 53.8152 | 259,586,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 139,696,768 | 330,000 | 53.8152 | 259,586,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 139,366,768 | 0 | 53.6881 | 259,586,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 139,366,768 | 0 | 53.6881 | 259,586,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 139,366,768 | 20,000 | 53.6881 | 259,586,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 139,346,768 | 154,000 | 53.6804 | 259,586,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 139,192,768 | 51,802 | 53.6211 | 259,586,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 139,140,966 | 0 | 53.6011 | 259,586,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 139,140,966 | 0 | 53.6011 | 259,586,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 139,140,966 | 2,000 | 53.6011 | 259,586,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 139,138,966 | 0 | 53.6003 | 259,586,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 139,138,966 | 0 | 53.6003 | 259,586,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 139,138,966 | 0 | 53.6003 | 259,586,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 139,138,966 | -20,000 | 53.6003 | 259,586,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 139,158,966 | 0 | 53.6080 | 259,586,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 139,158,966 | 0 | 53.6080 | 259,586,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 139,158,966 | 0 | 53.6080 | 259,586,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 139,158,966 | 10,000 | 53.6080 | 259,586,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 139,148,966 | 70,000 | 53.6042 | 259,586,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 139,078,966 | 0 | 53.5772 | 259,586,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 139,078,966 | 0 | 53.5772 | 259,586,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 139,078,966 | 0 | 53.5772 | 259,586,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 139,078,966 | 0 | 53.5772 | 259,586,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 139,078,966 | 0 | 53.5772 | 259,586,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 139,078,966 | 0 | 53.5772 | 259,586,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 139,078,966 | 164,000 | 53.5772 | 259,586,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 138,914,966 | 24,000 | 53.5140 | 259,586,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 138,890,966 | 2,000 | 53.5048 | 259,586,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 138,888,966 | 18,000 | 53.5040 | 259,586,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 138,870,966 | 73,000 | 53.4971 | 259,586,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 138,797,966 | 78,000 | 53.4690 | 259,586,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 138,719,966 | 36,000 | 53.4389 | 259,586,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 138,683,966 | 0 | 53.4251 | 259,586,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 138,683,966 | 0 | 53.4251 | 259,586,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 138,683,966 | 0 | 53.4251 | 259,586,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 138,683,966 | 0 | 53.4251 | 259,586,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 138,683,966 | 0 | 53.4251 | 259,586,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 138,683,966 | -6,000 | 53.4251 | 259,586,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 138,689,966 | 10,000 | 53.4274 | 259,586,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 138,679,966 | 30,000 | 53.4235 | 259,586,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 138,649,966 | 20,000 | 53.4120 | 259,586,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 138,629,966 | -10,000 | 53.4043 | 259,586,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 138,639,966 | 0 | 53.4081 | 259,586,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 138,639,966 | -80,000 | 53.4081 | 259,586,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 138,719,966 | 0 | 53.4389 | 259,586,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 138,719,966 | -4,000 | 53.4389 | 259,586,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 138,723,966 | 50,000 | 53.4405 | 259,586,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 138,673,966 | 8,000 | 53.4212 | 259,586,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 138,665,966 | 6,000 | 53.4181 | 259,586,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 138,659,966 | -32,000 | 53.4158 | 259,586,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 138,691,966 | 0 | 53.4281 | 259,586,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 138,691,966 | 0 | 53.4281 | 259,586,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 138,691,966 | 0 | 53.4281 | 259,586,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 138,691,966 | 0 | 53.4281 | 259,586,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 138,691,966 | 0 | 53.4281 | 259,586,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 138,691,966 | 0 | 53.4281 | 259,586,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 138,691,966 | 2,000 | 53.4281 | 259,586,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 138,689,966 | 0 | 53.4274 | 259,586,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 138,689,966 | 0 | 53.4274 | 259,586,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 138,689,966 | 0 | 53.4274 | 259,586,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 138,689,966 | 0 | 53.4274 | 259,586,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 138,689,966 | 46,000 | 53.4274 | 259,586,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 138,643,966 | 36,000 | 53.4096 | 259,586,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 138,607,966 | 0 | 53.3958 | 259,586,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 138,607,966 | 20,000 | 53.3958 | 259,586,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 138,587,966 | 0 | 53.3881 | 259,586,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 138,587,966 | 0 | 53.3881 | 259,586,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 138,587,966 | 10,000 | 53.3881 | 259,586,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 138,577,966 | 20,000 | 53.3842 | 259,586,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 138,557,966 | 0 | 53.3765 | 259,586,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 138,557,966 | 0 | 53.3765 | 259,586,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 138,557,966 | 0 | 53.3765 | 259,586,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 138,557,966 | 0 | 53.3765 | 259,586,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 138,557,966 | 0 | 53.3765 | 259,586,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 138,557,966 | 4,000 | 53.3765 | 259,586,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 138,553,966 | 0 | 53.3750 | 259,586,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 138,553,966 | 30,000 | 53.3750 | 259,586,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 138,523,966 | 54,000 | 53.3634 | 259,586,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 138,469,966 | 0 | 53.3426 | 259,586,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 138,469,966 | 0 | 53.3426 | 259,586,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 138,469,966 | 0 | 53.3426 | 259,586,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 138,469,966 | 0 | 53.3426 | 259,586,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 138,469,966 | 12,000 | 53.3426 | 259,586,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 138,457,966 | 0 | 53.3380 | 259,586,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 138,457,966 | 0 | 53.3380 | 259,586,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 138,457,966 | 0 | 53.3380 | 259,586,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 138,457,966 | 30,000 | 53.3380 | 259,586,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 138,427,966 | 40,000 | 53.3264 | 259,586,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 138,387,966 | 30,000 | 53.3110 | 259,586,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 138,357,966 | 0 | 53.2995 | 259,586,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 138,357,966 | 0 | 53.2995 | 259,586,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 138,357,966 | 0 | 53.2995 | 259,586,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 138,357,966 | 70,000 | 53.2995 | 259,586,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 138,287,966 | 0 | 53.2725 | 259,586,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 138,287,966 | 0 | 53.2725 | 259,586,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 138,287,966 | 6,000 | 53.2725 | 259,586,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 138,281,966 | 4,000 | 53.2702 | 259,586,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 138,277,966 | -6,000 | 53.2687 | 259,586,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 138,283,966 | 0 | 53.2710 | 259,586,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 138,283,966 | 0 | 53.2710 | 259,586,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 138,283,966 | 0 | 53.2710 | 259,586,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 138,283,966 | 0 | 53.2710 | 259,586,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 138,283,966 | 0 | 53.2710 | 259,586,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 138,283,966 | 0 | 53.2710 | 259,586,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 138,283,966 | 0 | 53.2710 | 259,586,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 138,283,966 | -2,000 | 53.2710 | 259,586,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 138,285,966 | 0 | 53.2717 | 259,586,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 138,285,966 | 0 | 53.2717 | 259,586,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 138,285,966 | 0 | 53.2717 | 259,586,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 138,285,966 | 0 | 53.2717 | 259,586,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 138,285,966 | 60,000 | 53.2717 | 259,586,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 138,225,966 | 38,000 | 53.2486 | 259,586,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 138,187,966 | 40,000 | 53.2340 | 259,586,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 138,147,966 | -24,000 | 53.2186 | 259,586,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 138,171,966 | -58,000 | 53.2278 | 259,586,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 138,229,966 | 8,000 | 53.2502 | 259,586,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 138,221,966 | 46,000 | 53.2471 | 259,586,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 138,175,966 | 50,000 | 53.2294 | 259,586,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 138,125,966 | 6,000 | 53.2101 | 259,586,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 138,119,966 | 130,000 | 53.2078 | 259,586,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 137,989,966 | 0 | 53.1577 | 259,586,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 137,989,966 | 0 | 53.1577 | 259,586,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 137,989,966 | 0 | 53.1577 | 259,586,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 137,989,966 | 0 | 53.1577 | 259,586,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 137,989,966 | 20,000 | 53.1577 | 259,586,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 137,969,966 | 20,000 | 53.1500 | 259,586,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 137,949,966 | 0 | 53.1423 | 259,586,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 137,949,966 | 0 | 53.1423 | 259,586,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 137,949,966 | -16,000 | 53.1423 | 259,586,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 137,965,966 | 0 | 53.1485 | 259,586,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 137,965,966 | 2,000 | 53.1485 | 259,586,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 137,963,966 | 38,000 | 53.1477 | 259,586,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 137,925,966 | 0 | 53.1331 | 259,586,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 137,925,966 | 48,000 | 53.1331 | 259,586,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 137,877,966 | 32,000 | 53.1146 | 259,586,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 137,845,966 | 0 | 53.1022 | 259,586,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 137,845,966 | 0 | 53.1022 | 259,586,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 137,845,966 | -102,000 | 53.1022 | 259,586,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 137,947,966 | -32,000 | 53.1415 | 259,586,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 137,979,966 | 30,000 | 53.1539 | 259,586,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 137,949,966 | -6,000 | 53.1423 | 259,586,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 137,955,966 | 14,000 | 53.1446 | 259,586,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 137,941,966 | -44,000 | 53.1392 | 259,586,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 137,985,966 | -26,000 | 53.1562 | 259,586,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 138,011,966 | 498,000 | 53.1662 | 259,586,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 137,513,966 | -28,000 | 52.9743 | 259,586,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 137,541,966 | 6,000 | 52.9851 | 259,586,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 137,535,966 | 0 | 52.9828 | 259,586,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 137,535,966 | 0 | 52.9828 | 259,586,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 137,535,966 | 0 | 52.9828 | 259,586,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 137,535,966 | 0 | 52.9828 | 259,586,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 137,535,966 | 4,000 | 52.9828 | 259,586,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 137,531,966 | 0 | 52.9813 | 259,586,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 137,531,966 | 0 | 52.9813 | 259,586,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 137,531,966 | 24,000 | 52.9813 | 259,586,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 137,507,966 | 24,000 | 52.9720 | 259,586,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 137,483,966 | 6,000 | 52.9628 | 259,586,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 137,477,966 | -10,000 | 52.9605 | 259,586,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 137,487,966 | 0 | 52.9643 | 259,586,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 137,487,966 | 86,000 | 52.9643 | 259,586,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 137,401,966 | 0 | 52.9312 | 259,586,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 137,401,966 | 10,000 | 52.9312 | 259,586,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 137,391,966 | 0 | 52.9273 | 259,586,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 137,391,966 | -8,000 | 52.9273 | 259,586,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 137,399,966 | -6,000 | 52.9304 | 259,586,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 137,405,966 | 2,000 | 52.9327 | 259,586,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 137,403,966 | 0 | 52.9320 | 259,586,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 137,403,966 | 0 | 52.9320 | 259,586,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 137,403,966 | 10,000 | 52.9320 | 259,586,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 137,393,966 | -2,400,000 | 52.9281 | 259,586,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 139,793,966 | 0 | 53.8527 | 259,586,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 139,793,966 | 0 | 53.8527 | 259,586,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 139,793,966 | 36,000 | 53.8527 | 259,586,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 139,757,966 | -128,000 | 53.8388 | 259,586,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 139,885,966 | -32,000 | 53.8881 | 259,586,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 139,917,966 | -50,000 | 53.9004 | 259,586,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 139,967,966 | -2,000 | 53.9197 | 259,586,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 139,969,966 | 100,000 | 53.9205 | 259,586,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 139,869,966 | -1,010,000 | 53.8819 | 259,586,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 140,879,966 | 70,000 | 54.2710 | 259,586,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 140,809,966 | 70,000 | 54.2441 | 259,586,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 140,739,966 | 22,000 | 54.2171 | 259,586,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 140,717,966 | 92,000 | 54.2086 | 259,586,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 140,625,966 | 60,000 | 54.1732 | 259,586,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 140,565,966 | 0 | 54.1501 | 259,586,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 140,565,966 | 0 | 54.1501 | 259,586,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 140,565,966 | 0 | 54.1501 | 259,586,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 140,565,966 | 122,000 | 54.1501 | 259,586,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 140,443,966 | 0 | 54.1031 | 259,586,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 140,443,966 | -20,000 | 54.1031 | 259,586,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 140,463,966 | 0 | 54.1108 | 259,586,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 140,463,966 | -20,000 | 54.1108 | 259,586,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 140,483,966 | 20,000 | 54.1185 | 259,586,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 140,463,966 | -44,882 | 54.1108 | 259,586,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 140,508,848 | -12,000 | 54.1281 | 259,586,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 140,520,848 | 20,000 | 54.1327 | 259,586,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 140,500,848 | -68,000 | 54.1250 | 259,586,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 140,568,848 | 2,000 | 54.1512 | 259,586,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 140,566,848 | -18,000 | 54.1504 | 259,586,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 140,584,848 | 20,000 | 54.1573 | 259,586,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 140,564,848 | 0 | 54.1496 | 259,586,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 140,564,848 | -52,000 | 54.1496 | 259,586,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 140,616,848 | -38,000 | 54.1697 | 259,586,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 140,654,848 | 12,000 | 54.1843 | 259,586,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 140,642,848 | 0 | 54.1797 | 259,586,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 140,642,848 | 0 | 54.1797 | 259,586,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 140,642,848 | -2,000 | 54.1797 | 259,586,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 140,644,848 | 0 | 54.1804 | 259,586,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 140,644,848 | 0 | 54.1804 | 259,586,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 140,644,848 | 0 | 54.1804 | 259,586,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 140,644,848 | -14,000 | 54.1804 | 259,586,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 140,658,848 | 0 | 54.1858 | 259,586,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 140,658,848 | 150,000 | 54.1858 | 259,586,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 140,508,848 | 170,000 | 54.1281 | 259,586,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 140,338,848 | 0 | 54.0626 | 259,586,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 140,338,848 | -30,000 | 54.0626 | 259,586,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 140,368,848 | 20,000 | 54.0741 | 259,586,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 140,348,848 | 0 | 54.0664 | 259,586,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 140,348,848 | 10,000 | 54.0664 | 259,586,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 140,338,848 | -104,000 | 54.0626 | 259,586,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 140,442,848 | 0 | 54.1026 | 259,586,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 140,442,848 | 0 | 54.1026 | 259,586,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 140,442,848 | 0 | 54.1026 | 259,586,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 140,442,848 | -2,000 | 54.1026 | 259,586,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 140,444,848 | 0 | 54.1034 | 259,586,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 140,444,848 | 0 | 54.1034 | 259,586,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 140,444,848 | 2,000 | 54.1034 | 259,586,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 140,442,848 | -10,000 | 54.1026 | 259,586,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 140,452,848 | 0 | 54.1065 | 259,586,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 140,452,848 | 20,000 | 54.1065 | 259,586,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 140,432,848 | 0 | 54.0988 | 259,586,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 140,432,848 | 10,556 | 54.0988 | 259,586,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 140,422,292 | 0 | 54.0947 | 259,586,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 140,422,292 | 0 | 54.0947 | 259,586,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 140,422,292 | 0 | 54.0947 | 259,586,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 140,422,292 | 0 | 54.0947 | 259,586,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 140,422,292 | 0 | 54.0947 | 259,586,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 140,422,292 | 40,000 | 54.0947 | 259,586,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 140,382,292 | -58,000 | 54.0793 | 259,586,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 140,440,292 | 158,000 | 54.1016 | 259,586,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 140,282,292 | 0 | 54.0408 | 259,586,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 140,282,292 | 0 | 54.0408 | 259,586,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 140,282,292 | 0 | 54.0408 | 259,586,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 140,282,292 | 0 | 54.0408 | 259,586,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 140,282,292 | 2,000 | 54.0408 | 259,586,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 140,280,292 | 54,000 | 54.0400 | 259,586,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 140,226,292 | -2,000 | 54.0192 | 259,586,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 140,228,292 | 20,000 | 54.0200 | 259,586,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 140,208,292 | 68,000 | 54.0123 | 259,586,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 140,140,292 | 112,000 | 53.9861 | 259,586,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 140,028,292 | 100,000 | 53.9429 | 259,586,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 139,928,292 | 64,000 | 53.9044 | 259,586,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 139,864,292 | 52,000 | 53.8798 | 259,586,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 139,812,292 | 26,000 | 53.8597 | 259,586,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 139,786,292 | -920 | 53.8497 | 259,586,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 139,787,212 | 20,000 | 53.8501 | 259,586,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 139,767,212 | 42,000 | 53.8424 | 259,586,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 139,725,212 | -10,556 | 53.8262 | 259,586,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 139,735,768 | -52,000 | 53.8302 | 259,586,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 139,787,768 | 50,000 | 53.8503 | 259,586,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 139,737,768 | 71,000 | 53.8310 | 259,586,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 139,666,768 | -12,000 | 53.8037 | 259,586,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 139,678,768 | 31,770 | 53.8083 | 259,586,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 139,646,998 | 36,000 | 53.7960 | 259,586,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 139,610,998 | 38,000 | 53.7822 | 259,586,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 139,572,998 | 556 | 53.7675 | 259,586,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 139,572,442 | 76,000 | 53.7673 | 259,586,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 139,496,442 | -30,000 | 53.7380 | 259,586,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 139,526,442 | 10,000 | 53.7496 | 259,586,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 139,516,442 | 0 | 53.7457 | 259,586,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 139,516,442 | -22,000 | 53.7457 | 259,586,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 139,538,442 | -44,000 | 53.7542 | 259,586,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 139,582,442 | 10,000 | 53.7712 | 259,586,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 139,572,442 | 56,000 | 53.7673 | 259,586,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 139,516,442 | 16,000 | 53.7457 | 259,586,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 139,500,442 | -14,000 | 53.7396 | 259,586,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 139,514,442 | 74,000 | 53.7450 | 259,586,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 139,440,442 | 10,000 | 53.7165 | 259,586,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 139,430,442 | -60,000 | 53.7126 | 259,586,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 139,490,442 | 8,000 | 53.7357 | 259,586,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 139,482,442 | 44,000 | 53.7327 | 259,586,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 139,438,442 | 300,000 | 53.7157 | 259,586,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 139,138,442 | 100,000 | 53.6001 | 259,586,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 139,038,442 | 526,000 | 53.5616 | 259,586,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 138,512,442 | 976,000 | 53.3590 | 259,586,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 137,536,442 | 1,882,000 | 52.9830 | 259,586,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 135,654,442 | 78,000 | 52.2580 | 259,586,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 135,576,442 | 0 | 52.2279 | 259,586,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 135,576,442 | 50,000 | 52.2279 | 259,586,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 135,526,442 | 0 | 52.2087 | 259,586,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 135,526,442 | 20,000 | 52.2087 | 259,586,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 135,506,442 | 110,000 | 52.2010 | 259,586,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 135,396,442 | -20,000 | 52.1586 | 259,586,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 135,416,442 | 0 | 52.1663 | 259,586,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 135,416,442 | -44,000 | 52.1663 | 259,586,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 135,460,442 | -4,000 | 52.1833 | 259,586,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 135,464,442 | 44,000 | 52.1848 | 259,586,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 135,420,442 | 50,000 | 52.1679 | 259,586,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 135,370,442 | -18,000 | 52.1486 | 259,586,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 135,388,442 | 28,000 | 52.1555 | 259,586,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 135,360,442 | 100,000 | 52.1447 | 259,586,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 135,260,442 | -44,000 | 52.1062 | 259,586,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 135,304,442 | -10,000 | 52.1232 | 259,586,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 135,314,442 | -140,000 | 52.1270 | 259,586,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 135,454,442 | 2,000 | 52.1810 | 259,586,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 135,452,442 | -16,000 | 52.1802 | 259,586,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 135,468,442 | 0 | 52.1863 | 259,586,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 135,468,442 | 0 | 52.1863 | 259,586,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 135,468,442 | 0 | 52.1863 | 259,586,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 135,468,442 | -3,869 | 52.1863 | 259,586,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 135,472,311 | 10,000 | 52.1878 | 259,586,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 135,462,311 | -64,000 | 52.1840 | 259,586,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 135,526,311 | 20,000 | 52.2086 | 259,586,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 135,506,311 | 0 | 52.2009 | 259,586,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 135,506,311 | -106,000 | 52.2009 | 259,586,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 135,612,311 | 10,000 | 52.2418 | 259,586,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 135,602,311 | -22,000 | 52.2379 | 259,586,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 135,624,311 | -84,000 | 52.2464 | 259,586,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 135,708,311 | 162,000 | 52.2787 | 259,586,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 135,546,311 | 153,770 | 52.2163 | 259,586,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 135,392,541 | 1,092,000 | 52.1571 | 259,586,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 134,300,541 | 646,000 | 51.7364 | 259,586,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 133,654,541 | 114,000 | 51.4876 | 259,586,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 133,540,541 | 38,000 | 51.4437 | 259,586,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 133,502,541 | 2,032 | 51.4290 | 259,586,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 133,500,509 | -50,000 | 51.4282 | 259,586,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 133,550,509 | 0 | 51.4475 | 259,586,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 133,550,509 | 0 | 51.4475 | 259,586,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 133,550,509 | 0 | 51.4475 | 259,586,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 133,550,509 | 4,000 | 51.4475 | 259,586,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 133,546,509 | 18,000 | 51.4460 | 259,586,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 133,528,509 | -16,000 | 51.4390 | 259,586,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 133,544,509 | 0 | 51.4452 | 259,586,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 133,544,509 | 10,000 | 51.4452 | 259,586,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 133,534,509 | 0 | 51.4413 | 259,586,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 133,534,509 | -14,000 | 51.4413 | 259,586,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 133,548,509 | 172,000 | 51.4467 | 259,586,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 133,376,509 | 0 | 51.3805 | 259,586,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 133,376,509 | 104,000 | 51.3805 | 259,586,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 133,272,509 | 0 | 51.3404 | 259,586,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 133,272,509 | 0 | 51.3404 | 259,586,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 133,272,509 | 0 | 51.3404 | 259,586,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 133,272,509 | 51.3404 | 259,586,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy