Shengjing Bank Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 102,454,924 | -44,157 | 4.3770 | 2,340,742,500 | 2025-09-30 |
| 2 | 2025-10-09 | 102,499,081 | -23,954,500 | 4.3789 | 2,340,742,500 | 2025-09-30 |
| 3 | 2025-10-08 | 126,453,581 | 7,744,000 | 5.4023 | 2,340,742,500 | 2025-09-30 |
| 4 | 2025-10-06 | 118,709,581 | -160,652,000 | 5.0714 | 2,340,742,500 | 2025-09-30 |
| 5 | 2025-10-03 | 279,361,581 | -722,456,000 | 11.9347 | 2,340,742,500 | 2025-09-30 |
| 6 | 2025-10-02 | 1,001,817,581 | -13,500 | 42.7991 | 2,340,742,500 | 2025-09-30 |
| 7 | 2025-09-30 | 1,001,831,081 | -3,000 | 42.7997 | 2,340,742,500 | 2025-09-30 |
| 8 | 2025-09-29 | 1,001,834,081 | -9,500 | 42.7998 | 2,340,742,500 | 2025-08-31 |
| 9 | 2025-09-26 | 1,001,843,581 | -200,012,001 | 42.8002 | 2,340,742,500 | 2025-08-31 |
| 10 | 2025-09-25 | 1,201,855,582 | -297,000 | 51.3451 | 2,340,742,500 | 2025-08-31 |
| 11 | 2025-09-24 | 1,202,152,582 | 179,902,500 | 51.3577 | 2,340,742,500 | 2025-08-31 |
| 12 | 2025-09-23 | 1,022,250,082 | 87,735,000 | 43.6720 | 2,340,742,500 | 2025-08-31 |
| 13 | 2025-09-22 | 934,515,082 | -64,000 | 39.9239 | 2,340,742,500 | 2025-08-31 |
| 14 | 2025-09-19 | 934,579,082 | -59,500 | 39.9266 | 2,340,742,500 | 2025-08-31 |
| 15 | 2025-09-18 | 934,638,582 | -215,000 | 39.9291 | 2,340,742,500 | 2025-08-31 |
| 16 | 2025-09-17 | 934,853,582 | -464,000 | 39.9383 | 2,340,742,500 | 2025-08-31 |
| 17 | 2025-09-16 | 935,317,582 | 22,500 | 39.9582 | 2,340,742,500 | 2025-08-31 |
| 18 | 2025-09-15 | 935,295,082 | 22,000 | 39.9572 | 2,340,742,500 | 2025-08-31 |
| 19 | 2025-09-12 | 935,273,082 | 4,000 | 39.9563 | 2,340,742,500 | 2025-08-31 |
| 20 | 2025-09-11 | 935,269,082 | -6,000 | 39.9561 | 2,340,742,500 | 2025-08-31 |
| 21 | 2025-09-10 | 935,275,082 | 158,500 | 39.9563 | 2,340,742,500 | 2025-08-31 |
| 22 | 2025-09-09 | 935,116,582 | -29,000 | 39.9496 | 2,340,742,500 | 2025-08-31 |
| 23 | 2025-09-08 | 935,145,582 | -138,500 | 39.9508 | 2,340,742,500 | 2025-08-31 |
| 24 | 2025-09-05 | 935,284,082 | -7,500 | 39.9567 | 2,340,742,500 | 2025-08-31 |
| 25 | 2025-09-04 | 935,291,582 | -210,000 | 39.9570 | 2,340,742,500 | 2025-08-31 |
| 26 | 2025-09-03 | 935,501,582 | -67,000 | 39.9660 | 2,340,742,500 | 2025-08-31 |
| 27 | 2025-09-02 | 935,568,582 | 57,500 | 39.9689 | 2,340,742,500 | 2025-08-31 |
| 28 | 2025-09-01 | 935,511,082 | -147,500 | 39.9664 | 2,340,742,500 | 2025-08-31 |
| 29 | 2025-08-29 | 935,658,582 | -88,500 | 39.9727 | 2,340,742,500 | 2025-07-31 |
| 30 | 2025-08-28 | 935,747,082 | 0 | 39.9765 | 2,340,742,500 | 2025-07-31 |
| 31 | 2025-08-27 | 935,747,082 | 0 | 39.9765 | 2,340,742,500 | 2025-07-31 |
| 32 | 2025-08-26 | 935,747,082 | 0 | 39.9765 | 2,340,742,500 | 2025-07-31 |
| 33 | 2025-08-25 | 935,747,082 | 0 | 39.9765 | 2,340,742,500 | 2025-07-31 |
| 34 | 2025-08-22 | 935,747,082 | 0 | 39.9765 | 2,340,742,500 | 2025-07-31 |
| 35 | 2025-08-21 | 935,747,082 | 0 | 39.9765 | 2,340,742,500 | 2025-07-31 |
| 36 | 2025-08-20 | 935,747,082 | 0 | 39.9765 | 2,340,742,500 | 2025-07-31 |
| 37 | 2025-08-19 | 935,747,082 | 0 | 39.9765 | 2,340,742,500 | 2025-07-31 |
| 38 | 2025-08-18 | 935,747,082 | 68,500 | 39.9765 | 2,340,742,500 | 2025-07-31 |
| 39 | 2025-08-15 | 935,678,582 | 47,000 | 39.9736 | 2,340,742,500 | 2025-07-31 |
| 40 | 2025-08-14 | 935,631,582 | 414,000 | 39.9716 | 2,340,742,500 | 2025-07-31 |
| 41 | 2025-08-13 | 935,217,582 | 120,500 | 39.9539 | 2,340,742,500 | 2025-07-31 |
| 42 | 2025-08-12 | 935,097,082 | 27,000 | 39.9487 | 2,340,742,500 | 2025-07-31 |
| 43 | 2025-08-11 | 935,070,082 | 22,000 | 39.9476 | 2,340,742,500 | 2025-07-31 |
| 44 | 2025-08-08 | 935,048,082 | -49,000 | 39.9466 | 2,340,742,500 | 2025-07-31 |
| 45 | 2025-08-07 | 935,097,082 | -93,145 | 39.9487 | 2,340,742,500 | 2025-07-31 |
| 46 | 2025-08-06 | 935,190,227 | 127,500 | 39.9527 | 2,340,742,500 | 2025-07-31 |
| 47 | 2025-08-05 | 935,062,727 | 105,500 | 39.9473 | 2,340,742,500 | 2025-07-31 |
| 48 | 2025-08-04 | 934,957,227 | 96,145 | 39.9428 | 2,340,742,500 | 2025-07-31 |
| 49 | 2025-08-01 | 934,861,082 | 315,000 | 39.9387 | 2,340,742,500 | 2025-07-31 |
| 50 | 2025-07-31 | 934,546,082 | -25,000 | 39.9252 | 2,340,742,500 | 2025-07-31 |
| 51 | 2025-07-30 | 934,571,082 | 39,000 | 39.9263 | 2,340,742,500 | 2025-06-30 |
| 52 | 2025-07-29 | 934,532,082 | 80,000 | 39.9246 | 2,340,742,500 | 2025-06-30 |
| 53 | 2025-07-28 | 934,452,082 | -5,000 | 39.9212 | 2,340,742,500 | 2025-06-30 |
| 54 | 2025-07-25 | 934,457,082 | -15,000 | 39.9214 | 2,340,742,500 | 2025-06-30 |
| 55 | 2025-07-24 | 934,472,082 | 26,000 | 39.9220 | 2,340,742,500 | 2025-06-30 |
| 56 | 2025-07-23 | 934,446,082 | 39,000 | 39.9209 | 2,340,742,500 | 2025-06-30 |
| 57 | 2025-07-22 | 934,407,082 | 12,000 | 39.9193 | 2,340,742,500 | 2025-06-30 |
| 58 | 2025-07-21 | 934,395,082 | 30,000 | 39.9187 | 2,340,742,500 | 2025-06-30 |
| 59 | 2025-07-18 | 934,365,082 | 500 | 39.9175 | 2,340,742,500 | 2025-06-30 |
| 60 | 2025-07-17 | 934,364,582 | -12,500 | 39.9174 | 2,340,742,500 | 2025-06-30 |
| 61 | 2025-07-16 | 934,377,082 | -2,355 | 39.9180 | 2,340,742,500 | 2025-06-30 |
| 62 | 2025-07-15 | 934,379,437 | 9,500 | 39.9181 | 2,340,742,500 | 2025-06-30 |
| 63 | 2025-07-14 | 934,369,937 | 24,355 | 39.9177 | 2,340,742,500 | 2025-06-30 |
| 64 | 2025-07-11 | 934,345,582 | 0 | 39.9166 | 2,340,742,500 | 2025-06-30 |
| 65 | 2025-07-10 | 934,345,582 | 3,645 | 39.9166 | 2,340,742,500 | 2025-06-30 |
| 66 | 2025-07-09 | 934,341,937 | 35,500 | 39.9165 | 2,340,742,500 | 2025-06-30 |
| 67 | 2025-07-08 | 934,306,437 | -29,000 | 39.9150 | 2,340,742,500 | 2025-06-30 |
| 68 | 2025-07-07 | 934,335,437 | 17,000 | 39.9162 | 2,340,742,500 | 2025-06-30 |
| 69 | 2025-07-04 | 934,318,437 | 1,355 | 39.9155 | 2,340,742,500 | 2025-06-30 |
| 70 | 2025-07-03 | 934,317,082 | 24,000 | 39.9154 | 2,340,742,500 | 2025-06-30 |
| 71 | 2025-07-02 | 934,293,082 | 1,000 | 39.9144 | 2,340,742,500 | 2025-06-30 |
| 72 | 2025-06-30 | 934,292,082 | 11,500 | 39.9143 | 2,340,742,500 | 2025-06-30 |
| 73 | 2025-06-27 | 934,280,582 | -12,000 | 39.9139 | 2,340,742,500 | 2025-05-31 |
| 74 | 2025-06-26 | 934,292,582 | 40,000 | 39.9144 | 2,340,742,500 | 2025-05-31 |
| 75 | 2025-06-25 | 934,252,582 | -19,500 | 39.9127 | 2,340,742,500 | 2025-05-31 |
| 76 | 2025-06-24 | 934,272,082 | 0 | 39.9135 | 2,340,742,500 | 2025-05-31 |
| 77 | 2025-06-23 | 934,272,082 | 0 | 39.9135 | 2,340,742,500 | 2025-05-31 |
| 78 | 2025-06-20 | 934,272,082 | 0 | 39.9135 | 2,340,742,500 | 2025-05-31 |
| 79 | 2025-06-19 | 934,272,082 | 25,000 | 39.9135 | 2,340,742,500 | 2025-05-31 |
| 80 | 2025-06-18 | 934,247,082 | 13,000 | 39.9124 | 2,340,742,500 | 2025-05-31 |
| 81 | 2025-06-17 | 934,234,082 | 0 | 39.9119 | 2,340,742,500 | 2025-05-31 |
| 82 | 2025-06-16 | 934,234,082 | 52,000 | 39.9119 | 2,340,742,500 | 2025-05-31 |
| 83 | 2025-06-13 | 934,182,082 | 43,500 | 39.9096 | 2,340,742,500 | 2025-05-31 |
| 84 | 2025-06-12 | 934,138,582 | 25,000 | 39.9078 | 2,340,742,500 | 2025-05-31 |
| 85 | 2025-06-11 | 934,113,582 | -12,000 | 39.9067 | 2,340,742,500 | 2025-05-31 |
| 86 | 2025-06-10 | 934,125,582 | 17,000 | 39.9072 | 2,340,742,500 | 2025-05-31 |
| 87 | 2025-06-09 | 934,108,582 | 0 | 39.9065 | 2,340,742,500 | 2025-05-31 |
| 88 | 2025-06-06 | 934,108,582 | 500 | 39.9065 | 2,340,742,500 | 2025-05-31 |
| 89 | 2025-06-05 | 934,108,082 | 0 | 39.9065 | 2,340,742,500 | 2025-05-31 |
| 90 | 2025-06-04 | 934,108,082 | -6,500 | 39.9065 | 2,340,742,500 | 2025-05-31 |
| 91 | 2025-06-03 | 934,114,582 | 0 | 39.9068 | 2,340,742,500 | 2025-05-31 |
| 92 | 2025-06-02 | 934,114,582 | 0 | 39.9068 | 2,340,742,500 | 2025-05-31 |
| 93 | 2025-05-30 | 934,114,582 | 0 | 39.9068 | 2,340,742,500 | 2025-04-30 |
| 94 | 2025-05-29 | 934,114,582 | 1,500 | 39.9068 | 2,340,742,500 | 2025-04-30 |
| 95 | 2025-05-28 | 934,113,082 | -9,500 | 39.9067 | 2,340,742,500 | 2025-04-30 |
| 96 | 2025-05-27 | 934,122,582 | 2,000 | 39.9071 | 2,340,742,500 | 2025-04-30 |
| 97 | 2025-05-26 | 934,120,582 | 6,000 | 39.9070 | 2,340,742,500 | 2025-04-30 |
| 98 | 2025-05-23 | 934,114,582 | 0 | 39.9068 | 2,340,742,500 | 2025-04-30 |
| 99 | 2025-05-22 | 934,114,582 | 6,000 | 39.9068 | 2,340,742,500 | 2025-04-30 |
| 100 | 2025-05-21 | 934,108,582 | 0 | 39.9065 | 2,340,742,500 | 2025-04-30 |
| 101 | 2025-05-20 | 934,108,582 | 0 | 39.9065 | 2,340,742,500 | 2025-04-30 |
| 102 | 2025-05-19 | 934,108,582 | 0 | 39.9065 | 2,340,742,500 | 2025-04-30 |
| 103 | 2025-05-16 | 934,108,582 | 2,500 | 39.9065 | 2,340,742,500 | 2025-04-30 |
| 104 | 2025-05-15 | 934,106,082 | 1,500 | 39.9064 | 2,340,742,500 | 2025-04-30 |
| 105 | 2025-05-14 | 934,104,582 | -5,000 | 39.9063 | 2,340,742,500 | 2025-04-30 |
| 106 | 2025-05-13 | 934,109,582 | 308,000 | 39.9066 | 2,340,742,500 | 2025-04-30 |
| 107 | 2025-05-12 | 933,801,582 | 0 | 39.8934 | 2,340,742,500 | 2025-04-30 |
| 108 | 2025-05-09 | 933,801,582 | 0 | 39.8934 | 2,340,742,500 | 2025-04-30 |
| 109 | 2025-05-08 | 933,801,582 | -500 | 39.8934 | 2,340,742,500 | 2025-04-30 |
| 110 | 2025-05-07 | 933,802,082 | 2,000 | 39.8934 | 2,340,742,500 | 2025-04-30 |
| 111 | 2025-05-06 | 933,800,082 | -310,500 | 39.8933 | 2,340,742,500 | 2025-04-30 |
| 112 | 2025-05-02 | 934,110,582 | 16,500 | 39.9066 | 2,340,742,500 | 2025-04-30 |
| 113 | 2025-04-30 | 934,094,082 | 294,500 | 39.9059 | 2,340,742,500 | 2025-04-30 |
| 114 | 2025-04-29 | 933,799,582 | -9,500 | 39.8933 | 2,340,742,500 | 2025-03-31 |
| 115 | 2025-04-28 | 933,809,082 | -20,000 | 39.8937 | 2,340,742,500 | 2025-03-31 |
| 116 | 2025-04-25 | 933,829,082 | 0 | 39.8946 | 2,340,742,500 | 2025-03-31 |
| 117 | 2025-04-24 | 933,829,082 | 0 | 39.8946 | 2,340,742,500 | 2025-03-31 |
| 118 | 2025-04-23 | 933,829,082 | -301,000 | 39.8946 | 2,340,742,500 | 2025-03-31 |
| 119 | 2025-04-22 | 934,130,082 | 0 | 39.9074 | 2,340,742,500 | 2025-03-31 |
| 120 | 2025-04-17 | 934,130,082 | 0 | 39.9074 | 2,340,742,500 | 2025-03-31 |
| 121 | 2025-04-16 | 934,130,082 | 0 | 39.9074 | 2,340,742,500 | 2025-03-31 |
| 122 | 2025-04-15 | 934,130,082 | 336,000 | 39.9074 | 2,340,742,500 | 2025-03-31 |
| 123 | 2025-04-14 | 933,794,082 | -1,000 | 39.8931 | 2,340,742,500 | 2025-03-31 |
| 124 | 2025-04-11 | 933,795,082 | -5,000 | 39.8931 | 2,340,742,500 | 2025-03-31 |
| 125 | 2025-04-10 | 933,800,082 | -8,700 | 39.8933 | 2,340,742,500 | 2025-03-31 |
| 126 | 2025-04-09 | 933,808,782 | -800 | 39.8937 | 2,340,742,500 | 2025-03-31 |
| 127 | 2025-04-08 | 933,809,582 | -350,500 | 39.8937 | 2,340,742,500 | 2025-03-31 |
| 128 | 2025-04-07 | 934,160,082 | 0 | 39.9087 | 2,340,742,500 | 2025-03-31 |
| 129 | 2025-04-03 | 934,160,082 | 1,500 | 39.9087 | 2,340,742,500 | 2025-03-31 |
| 130 | 2025-04-02 | 934,158,582 | -9,000 | 39.9086 | 2,340,742,500 | 2025-03-31 |
| 131 | 2025-04-01 | 934,167,582 | -28,000 | 39.9090 | 2,340,742,500 | 2025-03-31 |
| 132 | 2025-03-31 | 934,195,582 | 0 | 39.9102 | 2,340,742,500 | 2025-03-31 |
| 133 | 2025-03-28 | 934,195,582 | -15,000 | 39.9102 | 2,340,742,500 | 2025-02-28 |
| 134 | 2025-03-27 | 934,210,582 | 1,500 | 39.9109 | 2,340,742,500 | 2025-02-28 |
| 135 | 2025-03-26 | 934,209,082 | 342,000 | 39.9108 | 2,340,742,500 | 2025-02-28 |
| 136 | 2025-03-25 | 933,867,082 | 0 | 39.8962 | 2,340,742,500 | 2025-02-28 |
| 137 | 2025-03-24 | 933,867,082 | 19,500 | 39.8962 | 2,340,742,500 | 2025-02-28 |
| 138 | 2025-03-21 | 933,847,582 | 13,500 | 39.8954 | 2,340,742,500 | 2025-02-28 |
| 139 | 2025-03-20 | 933,834,082 | 76,000 | 39.8948 | 2,340,742,500 | 2025-02-28 |
| 140 | 2025-03-19 | 933,758,082 | -446,645 | 39.8915 | 2,340,742,500 | 2025-02-28 |
| 141 | 2025-03-18 | 934,204,727 | 1,500 | 39.9106 | 2,340,742,500 | 2025-02-28 |
| 142 | 2025-03-17 | 934,203,227 | -30,500 | 39.9106 | 2,340,742,500 | 2025-02-28 |
| 143 | 2025-03-14 | 934,233,727 | -153,500 | 39.9119 | 2,340,742,500 | 2025-02-28 |
| 144 | 2025-03-13 | 934,387,227 | 7,500 | 39.9184 | 2,340,742,500 | 2025-02-28 |
| 145 | 2025-03-12 | 934,379,727 | 1,000 | 39.9181 | 2,340,742,500 | 2025-02-28 |
| 146 | 2025-03-11 | 934,378,727 | 1,500 | 39.9180 | 2,340,742,500 | 2025-02-28 |
| 147 | 2025-03-10 | 934,377,227 | -10,500 | 39.9180 | 2,340,742,500 | 2025-02-28 |
| 148 | 2025-03-07 | 934,387,727 | 4,000 | 39.9184 | 2,340,742,500 | 2025-02-28 |
| 149 | 2025-03-06 | 934,383,727 | 2,000 | 39.9183 | 2,340,742,500 | 2025-02-28 |
| 150 | 2025-03-05 | 934,381,727 | 10,000 | 39.9182 | 2,340,742,500 | 2025-02-28 |
| 151 | 2025-03-04 | 934,371,727 | -27,000 | 39.9177 | 2,340,742,500 | 2025-02-28 |
| 152 | 2025-03-03 | 934,398,727 | -55,500 | 39.9189 | 2,340,742,500 | 2025-02-28 |
| 153 | 2025-02-28 | 934,454,227 | -324,500 | 39.9213 | 2,340,742,500 | 2025-02-28 |
| 154 | 2025-02-27 | 934,778,727 | 500 | 39.9351 | 2,340,742,500 | 2025-01-31 |
| 155 | 2025-02-26 | 934,778,227 | 1,500 | 39.9351 | 2,340,742,500 | 2025-01-31 |
| 156 | 2025-02-25 | 934,776,727 | -19,000 | 39.9351 | 2,340,742,500 | 2025-01-31 |
| 157 | 2025-02-24 | 934,795,727 | -73,500 | 39.9359 | 2,340,742,500 | 2025-01-31 |
| 158 | 2025-02-21 | 934,869,227 | -8,500 | 39.9390 | 2,340,742,500 | 2025-01-31 |
| 159 | 2025-02-20 | 934,877,727 | -13,000 | 39.9394 | 2,340,742,500 | 2025-01-31 |
| 160 | 2025-02-19 | 934,890,727 | 1,000 | 39.9399 | 2,340,742,500 | 2025-01-31 |
| 161 | 2025-02-18 | 934,889,727 | 16,000 | 39.9399 | 2,340,742,500 | 2025-01-31 |
| 162 | 2025-02-17 | 934,873,727 | 135,000 | 39.9392 | 2,340,742,500 | 2025-01-31 |
| 163 | 2025-02-14 | 934,738,727 | 2,500 | 39.9334 | 2,340,742,500 | 2025-01-31 |
| 164 | 2025-02-13 | 934,736,227 | 500 | 39.9333 | 2,340,742,500 | 2025-01-31 |
| 165 | 2025-02-12 | 934,735,727 | -10,000 | 39.9333 | 2,340,742,500 | 2025-01-31 |
| 166 | 2025-02-11 | 934,745,727 | 20,500 | 39.9337 | 2,340,742,500 | 2025-01-31 |
| 167 | 2025-02-10 | 934,725,227 | 7,500 | 39.9329 | 2,340,742,500 | 2025-01-31 |
| 168 | 2025-02-07 | 934,717,727 | 0 | 39.9325 | 2,340,742,500 | 2025-01-31 |
| 169 | 2025-02-06 | 934,717,727 | 70,500 | 39.9325 | 2,340,742,500 | 2025-01-31 |
| 170 | 2025-02-05 | 934,647,227 | 12,000 | 39.9295 | 2,340,742,500 | 2025-01-31 |
| 171 | 2025-02-04 | 934,635,227 | -500 | 39.9290 | 2,340,742,500 | 2025-01-31 |
| 172 | 2025-02-03 | 934,635,727 | 500 | 39.9290 | 2,340,742,500 | 2025-01-31 |
| 173 | 2025-01-28 | 934,635,227 | 0 | 39.9290 | 2,340,742,500 | 2024-12-31 |
| 174 | 2025-01-27 | 934,635,227 | 1,000 | 39.9290 | 2,340,742,500 | 2024-12-31 |
| 175 | 2025-01-24 | 934,634,227 | 0 | 39.9290 | 2,340,742,500 | 2024-12-31 |
| 176 | 2025-01-23 | 934,634,227 | 0 | 39.9290 | 2,340,742,500 | 2024-12-31 |
| 177 | 2025-01-22 | 934,634,227 | 0 | 39.9290 | 2,340,742,500 | 2024-12-31 |
| 178 | 2025-01-21 | 934,634,227 | 0 | 39.9290 | 2,340,742,500 | 2024-12-31 |
| 179 | 2025-01-20 | 934,634,227 | 500 | 39.9290 | 2,340,742,500 | 2024-12-31 |
| 180 | 2025-01-17 | 934,633,727 | 0 | 39.9289 | 2,340,742,500 | 2024-12-31 |
| 181 | 2025-01-16 | 934,633,727 | 12,500 | 39.9289 | 2,340,742,500 | 2024-12-31 |
| 182 | 2025-01-15 | 934,621,227 | 10,500 | 39.9284 | 2,340,742,500 | 2024-12-31 |
| 183 | 2025-01-14 | 934,610,727 | 15,500 | 39.9280 | 2,340,742,500 | 2024-12-31 |
| 184 | 2025-01-13 | 934,595,227 | 2,000 | 39.9273 | 2,340,742,500 | 2024-12-31 |
| 185 | 2025-01-10 | 934,593,227 | 2,000 | 39.9272 | 2,340,742,500 | 2024-12-31 |
| 186 | 2025-01-09 | 934,591,227 | -9,500 | 39.9271 | 2,340,742,500 | 2024-12-31 |
| 187 | 2025-01-08 | 934,600,727 | -6,000 | 39.9275 | 2,340,742,500 | 2024-12-31 |
| 188 | 2025-01-07 | 934,606,727 | 0 | 39.9278 | 2,340,742,500 | 2024-12-31 |
| 189 | 2025-01-06 | 934,606,727 | 28,500 | 39.9278 | 2,340,742,500 | 2024-12-31 |
| 190 | 2025-01-03 | 934,578,227 | -4,000 | 39.9266 | 2,340,742,500 | 2024-12-31 |
| 191 | 2025-01-02 | 934,582,227 | -18,500 | 39.9267 | 2,340,742,500 | 2024-12-31 |
| 192 | 2024-12-31 | 934,600,727 | 0 | 39.9275 | 2,340,742,500 | 2024-12-31 |
| 193 | 2024-12-30 | 934,600,727 | -20,000 | 39.9275 | 2,340,742,500 | 2024-11-30 |
| 194 | 2024-12-27 | 934,620,727 | 0 | 39.9284 | 2,340,742,500 | 2024-11-30 |
| 195 | 2024-12-24 | 934,620,727 | 0 | 39.9284 | 2,340,742,500 | 2024-11-30 |
| 196 | 2024-12-23 | 934,620,727 | -4,500 | 39.9284 | 2,340,742,500 | 2024-11-30 |
| 197 | 2024-12-20 | 934,625,227 | 1,500 | 39.9286 | 2,340,742,500 | 2024-11-30 |
| 198 | 2024-12-19 | 934,623,727 | 1,000 | 39.9285 | 2,340,742,500 | 2024-11-30 |
| 199 | 2024-12-18 | 934,622,727 | 2,500 | 39.9285 | 2,340,742,500 | 2024-11-30 |
| 200 | 2024-12-17 | 934,620,227 | -4,500 | 39.9284 | 2,340,742,500 | 2024-11-30 |
| 201 | 2024-12-16 | 934,624,727 | 0 | 39.9286 | 2,340,742,500 | 2024-11-30 |
| 202 | 2024-12-13 | 934,624,727 | 2,000 | 39.9286 | 2,340,742,500 | 2024-11-30 |
| 203 | 2024-12-12 | 934,622,727 | 38,500 | 39.9285 | 2,340,742,500 | 2024-11-30 |
| 204 | 2024-12-11 | 934,584,227 | -23,500 | 39.9268 | 2,340,742,500 | 2024-11-30 |
| 205 | 2024-12-10 | 934,607,727 | 20,500 | 39.9278 | 2,340,742,500 | 2024-11-30 |
| 206 | 2024-12-09 | 934,587,227 | 0 | 39.9270 | 2,340,742,500 | 2024-11-30 |
| 207 | 2024-12-06 | 934,587,227 | -12,000 | 39.9270 | 2,340,742,500 | 2024-11-30 |
| 208 | 2024-12-05 | 934,599,227 | 42,000 | 39.9275 | 2,340,742,500 | 2024-11-30 |
| 209 | 2024-12-04 | 934,557,227 | -21,500 | 39.9257 | 2,340,742,500 | 2024-11-30 |
| 210 | 2024-12-03 | 934,578,727 | 0 | 39.9266 | 2,340,742,500 | 2024-11-30 |
| 211 | 2024-12-02 | 934,578,727 | 0 | 39.9266 | 2,340,742,500 | 2024-11-30 |
| 212 | 2024-11-29 | 934,578,727 | 1,500 | 39.9266 | 2,340,742,500 | 2024-10-31 |
| 213 | 2024-11-28 | 934,577,227 | 0 | 39.9265 | 2,340,742,500 | 2024-10-31 |
| 214 | 2024-11-27 | 934,577,227 | 0 | 39.9265 | 2,340,742,500 | 2024-10-31 |
| 215 | 2024-11-26 | 934,577,227 | -1,500 | 39.9265 | 2,340,742,500 | 2024-10-31 |
| 216 | 2024-11-25 | 934,578,727 | 0 | 39.9266 | 2,340,742,500 | 2024-10-31 |
| 217 | 2024-11-22 | 934,578,727 | -5,000 | 39.9266 | 2,340,742,500 | 2024-10-31 |
| 218 | 2024-11-21 | 934,583,727 | 6,500 | 39.9268 | 2,340,742,500 | 2024-10-31 |
| 219 | 2024-11-20 | 934,577,227 | 500 | 39.9265 | 2,340,742,500 | 2024-10-31 |
| 220 | 2024-11-19 | 934,576,727 | -1,500 | 39.9265 | 2,340,742,500 | 2024-10-31 |
| 221 | 2024-11-18 | 934,578,227 | 4,500 | 39.9266 | 2,340,742,500 | 2024-10-31 |
| 222 | 2024-11-15 | 934,573,727 | -20,000 | 39.9264 | 2,340,742,500 | 2024-10-31 |
| 223 | 2024-11-14 | 934,593,727 | -47,000 | 39.9272 | 2,340,742,500 | 2024-10-31 |
| 224 | 2024-11-13 | 934,640,727 | 500 | 39.9292 | 2,340,742,500 | 2024-10-31 |
| 225 | 2024-11-12 | 934,640,227 | -19,000 | 39.9292 | 2,340,742,500 | 2024-10-31 |
| 226 | 2024-11-11 | 934,659,227 | -8,000 | 39.9300 | 2,340,742,500 | 2024-10-31 |
| 227 | 2024-11-08 | 934,667,227 | 15,000 | 39.9304 | 2,340,742,500 | 2024-10-31 |
| 228 | 2024-11-07 | 934,652,227 | 2,500 | 39.9297 | 2,340,742,500 | 2024-10-31 |
| 229 | 2024-11-06 | 934,649,727 | -2,500 | 39.9296 | 2,340,742,500 | 2024-10-31 |
| 230 | 2024-11-05 | 934,652,227 | -3,000 | 39.9297 | 2,340,742,500 | 2024-10-31 |
| 231 | 2024-11-04 | 934,655,227 | 1,500 | 39.9299 | 2,340,742,500 | 2024-10-31 |
| 232 | 2024-11-01 | 934,653,727 | 500 | 39.9298 | 2,340,742,500 | 2024-10-31 |
| 233 | 2024-10-31 | 934,653,227 | 1,500 | 39.9298 | 2,340,742,500 | 2024-10-31 |
| 234 | 2024-10-30 | 934,651,727 | 6,000 | 39.9297 | 2,340,742,500 | 2024-09-30 |
| 235 | 2024-10-29 | 934,645,727 | 500 | 39.9295 | 2,340,742,500 | 2024-09-30 |
| 236 | 2024-10-28 | 934,645,227 | 5,000 | 39.9294 | 2,340,742,500 | 2024-09-30 |
| 237 | 2024-10-25 | 934,640,227 | -30,500 | 39.9292 | 2,340,742,500 | 2024-09-30 |
| 238 | 2024-10-24 | 934,670,727 | 23,000 | 39.9305 | 2,340,742,500 | 2024-09-30 |
| 239 | 2024-10-23 | 934,647,727 | -23,500 | 39.9295 | 2,340,742,500 | 2024-09-30 |
| 240 | 2024-10-22 | 934,671,227 | -9,500 | 39.9305 | 2,340,742,500 | 2024-09-30 |
| 241 | 2024-10-21 | 934,680,727 | -52,500 | 39.9310 | 2,340,742,500 | 2024-09-30 |
| 242 | 2024-10-18 | 934,733,227 | 14,000 | 39.9332 | 2,340,742,500 | 2024-09-30 |
| 243 | 2024-10-17 | 934,719,227 | 0 | 39.9326 | 2,340,742,500 | 2024-09-30 |
| 244 | 2024-10-16 | 934,719,227 | -7,500 | 39.9326 | 2,340,742,500 | 2024-09-30 |
| 245 | 2024-10-15 | 934,726,727 | 4,500 | 39.9329 | 2,340,742,500 | 2024-09-30 |
| 246 | 2024-10-14 | 934,722,227 | 11,500 | 39.9327 | 2,340,742,500 | 2024-09-30 |
| 247 | 2024-10-10 | 934,710,727 | -14,000 | 39.9322 | 2,340,742,500 | 2024-09-30 |
| 248 | 2024-10-09 | 934,724,727 | -55,000 | 39.9328 | 2,340,742,500 | 2024-09-30 |
| 249 | 2024-10-08 | 934,779,727 | -178,500 | 39.9352 | 2,340,742,500 | 2024-09-30 |
| 250 | 2024-10-07 | 934,958,227 | 234,000 | 39.9428 | 2,340,742,500 | 2024-09-30 |
| 251 | 2024-10-04 | 934,724,227 | 65,500 | 39.9328 | 2,340,742,500 | 2024-09-30 |
| 252 | 2024-10-03 | 934,658,727 | 86,500 | 39.9300 | 2,340,742,500 | 2024-09-30 |
| 253 | 2024-10-02 | 934,572,227 | 22,000 | 39.9263 | 2,340,742,500 | 2024-09-30 |
| 254 | 2024-09-30 | 934,550,227 | 387,500 | 39.9254 | 2,340,742,500 | 2024-09-30 |
| 255 | 2024-09-27 | 934,162,727 | -34,000 | 39.9088 | 2,340,742,500 | 2024-08-31 |
| 256 | 2024-09-26 | 934,196,727 | 139,500 | 39.9103 | 2,340,742,500 | 2024-08-31 |
| 257 | 2024-09-25 | 934,057,227 | 1,000 | 39.9043 | 2,340,742,500 | 2024-08-31 |
| 258 | 2024-09-24 | 934,056,227 | 66,500 | 39.9043 | 2,340,742,500 | 2024-08-31 |
| 259 | 2024-09-23 | 933,989,727 | 0 | 39.9014 | 2,340,742,500 | 2024-08-31 |
| 260 | 2024-09-20 | 933,989,727 | 0 | 39.9014 | 2,340,742,500 | 2024-08-31 |
| 261 | 2024-09-19 | 933,989,727 | -7,000 | 39.9014 | 2,340,742,500 | 2024-08-31 |
| 262 | 2024-09-17 | 933,996,727 | 0 | 39.9017 | 2,340,742,500 | 2024-08-31 |
| 263 | 2024-09-16 | 933,996,727 | 0 | 39.9017 | 2,340,742,500 | 2024-08-31 |
| 264 | 2024-09-13 | 933,996,727 | 0 | 39.9017 | 2,340,742,500 | 2024-08-31 |
| 265 | 2024-09-12 | 933,996,727 | -1 | 39.9017 | 2,340,742,500 | 2024-08-31 |
| 266 | 2024-09-11 | 933,996,728 | -1,500 | 39.9017 | 2,340,742,500 | 2024-08-31 |
| 267 | 2024-09-10 | 933,998,228 | 0 | 39.9018 | 2,340,742,500 | 2024-08-31 |
| 268 | 2024-09-09 | 933,998,228 | -5,500 | 39.9018 | 2,340,742,500 | 2024-08-31 |
| 269 | 2024-09-05 | 934,003,728 | -3,000 | 39.9020 | 2,340,742,500 | 2024-08-31 |
| 270 | 2024-09-04 | 934,006,728 | 500 | 39.9022 | 2,340,742,500 | 2024-08-31 |
| 271 | 2024-09-03 | 934,006,228 | 1,500 | 39.9021 | 2,340,742,500 | 2024-08-31 |
| 272 | 2024-09-02 | 934,004,728 | 0 | 39.9021 | 2,340,742,500 | 2024-08-31 |
| 273 | 2024-08-30 | 934,004,728 | -20,500 | 39.9021 | 2,340,742,500 | 2024-07-31 |
| 274 | 2024-08-29 | 934,025,228 | 0 | 39.9029 | 2,340,742,500 | 2024-07-31 |
| 275 | 2024-08-28 | 934,025,228 | 1,500 | 39.9029 | 2,340,742,500 | 2024-07-31 |
| 276 | 2024-08-27 | 934,023,728 | 0 | 39.9029 | 2,340,742,500 | 2024-07-31 |
| 277 | 2024-08-26 | 934,023,728 | 0 | 39.9029 | 2,340,742,500 | 2024-07-31 |
| 278 | 2024-08-23 | 934,023,728 | 0 | 39.9029 | 2,340,742,500 | 2024-07-31 |
| 279 | 2024-08-22 | 934,023,728 | 0 | 39.9029 | 2,340,742,500 | 2024-07-31 |
| 280 | 2024-08-21 | 934,023,728 | 0 | 39.9029 | 2,340,742,500 | 2024-07-31 |
| 281 | 2024-08-20 | 934,023,728 | 48,000 | 39.9029 | 2,340,742,500 | 2024-07-31 |
| 282 | 2024-08-19 | 933,975,728 | -31,000 | 39.9008 | 2,340,742,500 | 2024-07-31 |
| 283 | 2024-08-16 | 934,006,728 | -6,500 | 39.9022 | 2,340,742,500 | 2024-07-31 |
| 284 | 2024-08-15 | 934,013,228 | 0 | 39.9024 | 2,340,742,500 | 2024-07-31 |
| 285 | 2024-08-14 | 934,013,228 | 0 | 39.9024 | 2,340,742,500 | 2024-07-31 |
| 286 | 2024-08-13 | 934,013,228 | 0 | 39.9024 | 2,340,742,500 | 2024-07-31 |
| 287 | 2024-08-12 | 934,013,228 | 0 | 39.9024 | 2,340,742,500 | 2024-07-31 |
| 288 | 2024-08-09 | 934,013,228 | 0 | 39.9024 | 2,340,742,500 | 2024-07-31 |
| 289 | 2024-08-08 | 934,013,228 | 0 | 39.9024 | 2,340,742,500 | 2024-07-31 |
| 290 | 2024-08-07 | 934,013,228 | 0 | 39.9024 | 2,340,742,500 | 2024-07-31 |
| 291 | 2024-08-06 | 934,013,228 | 0 | 39.9024 | 2,340,742,500 | 2024-07-31 |
| 292 | 2024-08-05 | 934,013,228 | -1,500 | 39.9024 | 2,340,742,500 | 2024-07-31 |
| 293 | 2024-08-02 | 934,014,728 | 0 | 39.9025 | 2,340,742,500 | 2024-07-31 |
| 294 | 2024-08-01 | 934,014,728 | 0 | 39.9025 | 2,340,742,500 | 2024-07-31 |
| 295 | 2024-07-31 | 934,014,728 | 0 | 39.9025 | 2,340,742,500 | 2024-07-31 |
| 296 | 2024-07-30 | 934,014,728 | 0 | 39.9025 | 2,340,742,500 | 2024-06-30 |
| 297 | 2024-07-29 | 934,014,728 | 0 | 39.9025 | 2,340,742,500 | 2024-06-30 |
| 298 | 2024-07-26 | 934,014,728 | 12,000 | 39.9025 | 2,340,742,500 | 2024-06-30 |
| 299 | 2024-07-25 | 934,002,728 | -1 | 39.9020 | 2,340,742,500 | 2024-06-30 |
| 300 | 2024-07-24 | 934,002,729 | -13,500 | 39.9020 | 2,340,742,500 | 2024-06-30 |
| 301 | 2024-07-23 | 934,016,229 | 17,500 | 39.9026 | 2,340,742,500 | 2024-06-30 |
| 302 | 2024-07-22 | 933,998,729 | 0 | 39.9018 | 2,340,742,500 | 2024-06-30 |
| 303 | 2024-07-19 | 933,998,729 | 0 | 39.9018 | 2,340,742,500 | 2024-06-30 |
| 304 | 2024-07-18 | 933,998,729 | 0 | 39.9018 | 2,340,742,500 | 2024-06-30 |
| 305 | 2024-07-17 | 933,998,729 | 0 | 39.9018 | 2,340,742,500 | 2024-06-30 |
| 306 | 2024-07-16 | 933,998,729 | -1,500 | 39.9018 | 2,340,742,500 | 2024-06-30 |
| 307 | 2024-07-15 | 934,000,229 | 0 | 39.9019 | 2,340,742,500 | 2024-06-30 |
| 308 | 2024-07-12 | 934,000,229 | 0 | 39.9019 | 2,340,742,500 | 2024-06-30 |
| 309 | 2024-07-11 | 934,000,229 | 0 | 39.9019 | 2,340,742,500 | 2024-06-30 |
| 310 | 2024-07-10 | 934,000,229 | -4,500 | 39.9019 | 2,340,742,500 | 2024-06-30 |
| 311 | 2024-07-09 | 934,004,729 | 0 | 39.9021 | 2,340,742,500 | 2024-06-30 |
| 312 | 2024-07-08 | 934,004,729 | -7,500 | 39.9021 | 2,340,742,500 | 2024-06-30 |
| 313 | 2024-07-05 | 934,012,229 | 0 | 39.9024 | 2,340,742,500 | 2024-06-30 |
| 314 | 2024-07-04 | 934,012,229 | 9,000 | 39.9024 | 2,340,742,500 | 2024-06-30 |
| 315 | 2024-07-03 | 934,003,229 | 0 | 39.9020 | 2,340,742,500 | 2024-06-30 |
| 316 | 2024-07-02 | 934,003,229 | 0 | 39.9020 | 2,340,742,500 | 2024-06-30 |
| 317 | 2024-06-28 | 934,003,229 | 0 | 39.9020 | 2,340,742,500 | 2024-05-31 |
| 318 | 2024-06-27 | 934,003,229 | -500 | 39.9020 | 2,340,742,500 | 2024-05-31 |
| 319 | 2024-06-26 | 934,003,729 | -26,000 | 39.9020 | 2,340,742,500 | 2024-05-31 |
| 320 | 2024-06-25 | 934,029,729 | 0 | 39.9031 | 2,340,742,500 | 2024-05-31 |
| 321 | 2024-06-24 | 934,029,729 | 0 | 39.9031 | 2,340,742,500 | 2024-05-31 |
| 322 | 2024-06-21 | 934,029,729 | 0 | 39.9031 | 2,340,742,500 | 2024-05-31 |
| 323 | 2024-06-20 | 934,029,729 | 0 | 39.9031 | 2,340,742,500 | 2024-05-31 |
| 324 | 2024-06-19 | 934,029,729 | 0 | 39.9031 | 2,340,742,500 | 2024-05-31 |
| 325 | 2024-06-18 | 934,029,729 | 15,500 | 39.9031 | 2,340,742,500 | 2024-05-31 |
| 326 | 2024-06-17 | 934,014,229 | 0 | 39.9025 | 2,340,742,500 | 2024-05-31 |
| 327 | 2024-06-14 | 934,014,229 | -2,000 | 39.9025 | 2,340,742,500 | 2024-05-31 |
| 328 | 2024-06-13 | 934,016,229 | 0 | 39.9026 | 2,340,742,500 | 2024-05-31 |
| 329 | 2024-06-12 | 934,016,229 | 0 | 39.9026 | 2,340,742,500 | 2024-05-31 |
| 330 | 2024-06-11 | 934,016,229 | 12,500 | 39.9026 | 2,340,742,500 | 2024-05-31 |
| 331 | 2024-06-07 | 934,003,729 | 13,500 | 39.9020 | 2,340,742,500 | 2024-05-31 |
| 332 | 2024-06-06 | 933,990,229 | 0 | 39.9015 | 2,340,742,500 | 2024-05-31 |
| 333 | 2024-06-05 | 933,990,229 | 0 | 39.9015 | 2,340,742,500 | 2024-05-31 |
| 334 | 2024-06-04 | 933,990,229 | -500 | 39.9015 | 2,340,742,500 | 2024-05-31 |
| 335 | 2024-06-03 | 933,990,729 | -26,000 | 39.9015 | 2,340,742,500 | 2024-05-31 |
| 336 | 2024-05-31 | 934,016,729 | 168,500 | 39.9026 | 2,340,742,500 | 2024-05-31 |
| 337 | 2024-05-30 | 933,848,229 | 5,500 | 39.8954 | 2,340,742,500 | 2024-04-30 |
| 338 | 2024-05-29 | 933,842,729 | -11,000 | 39.8951 | 2,340,742,500 | 2024-04-30 |
| 339 | 2024-05-28 | 933,853,729 | 23,500 | 39.8956 | 2,340,742,500 | 2024-04-30 |
| 340 | 2024-05-27 | 933,830,229 | 5,000 | 39.8946 | 2,340,742,500 | 2024-04-30 |
| 341 | 2024-05-24 | 933,825,229 | -14,000 | 39.8944 | 2,340,742,500 | 2024-04-30 |
| 342 | 2024-05-23 | 933,839,229 | 26,000 | 39.8950 | 2,340,742,500 | 2024-04-30 |
| 343 | 2024-05-22 | 933,813,229 | -394,000 | 39.8939 | 2,340,742,500 | 2024-04-30 |
| 344 | 2024-05-21 | 934,207,229 | 49,645 | 39.9107 | 2,340,742,500 | 2024-04-30 |
| 345 | 2024-05-20 | 934,157,584 | -140,000 | 39.9086 | 2,340,742,500 | 2024-04-30 |
| 346 | 2024-05-17 | 934,297,584 | -59,000 | 39.9146 | 2,340,742,500 | 2024-04-30 |
| 347 | 2024-05-16 | 934,356,584 | -45,500 | 39.9171 | 2,340,742,500 | 2024-04-30 |
| 348 | 2024-05-14 | 934,402,084 | -329,000 | 39.9190 | 2,340,742,500 | 2024-04-30 |
| 349 | 2024-05-13 | 934,731,084 | 0 | 39.9331 | 2,340,742,500 | 2024-04-30 |
| 350 | 2024-05-10 | 934,731,084 | 0 | 39.9331 | 2,340,742,500 | 2024-04-30 |
| 351 | 2024-05-09 | 934,731,084 | 82 | 39.9331 | 2,340,742,500 | 2024-04-30 |
| 352 | 2024-05-08 | 934,731,002 | 0 | 39.9331 | 2,340,742,500 | 2024-04-30 |
| 353 | 2024-05-07 | 934,731,002 | 500 | 39.9331 | 2,340,742,500 | 2024-04-30 |
| 354 | 2024-05-06 | 934,730,502 | 0 | 39.9331 | 2,340,742,500 | 2024-04-30 |
| 355 | 2024-05-03 | 934,730,502 | 0 | 39.9331 | 2,340,742,500 | 2024-04-30 |
| 356 | 2024-05-02 | 934,730,502 | 6,000 | 39.9331 | 2,340,742,500 | 2024-04-30 |
| 357 | 2024-04-30 | 934,724,502 | -3,000 | 39.9328 | 2,340,742,500 | 2024-04-30 |
| 358 | 2024-04-29 | 934,727,502 | -1,000 | 39.9329 | 2,340,742,500 | 2024-03-31 |
| 359 | 2024-04-26 | 934,728,502 | 0 | 39.9330 | 2,340,742,500 | 2024-03-31 |
| 360 | 2024-04-25 | 934,728,502 | 2,668,500 | 39.9330 | 2,340,742,500 | 2024-03-31 |
| 361 | 2024-04-24 | 932,060,002 | 500 | 39.8190 | 2,340,742,500 | 2024-03-31 |
| 362 | 2024-04-23 | 932,059,502 | -8,500 | 39.8190 | 2,340,742,500 | 2024-03-31 |
| 363 | 2024-04-22 | 932,068,002 | 5,000 | 39.8193 | 2,340,742,500 | 2024-03-31 |
| 364 | 2024-04-19 | 932,063,002 | 0 | 39.8191 | 2,340,742,500 | 2024-03-31 |
| 365 | 2024-04-18 | 932,063,002 | 0 | 39.8191 | 2,340,742,500 | 2024-03-31 |
| 366 | 2024-04-17 | 932,063,002 | 0 | 39.8191 | 2,340,742,500 | 2024-03-31 |
| 367 | 2024-04-16 | 932,063,002 | 15,000 | 39.8191 | 2,340,742,500 | 2024-03-31 |
| 368 | 2024-04-15 | 932,048,002 | 0 | 39.8185 | 2,340,742,500 | 2024-03-31 |
| 369 | 2024-04-12 | 932,048,002 | -1,500 | 39.8185 | 2,340,742,500 | 2024-03-31 |
| 370 | 2024-04-11 | 932,049,502 | -1,000 | 39.8185 | 2,340,742,500 | 2024-03-31 |
| 371 | 2024-04-10 | 932,050,502 | -7,500 | 39.8186 | 2,340,742,500 | 2024-03-31 |
| 372 | 2024-04-09 | 932,058,002 | 0 | 39.8189 | 2,340,742,500 | 2024-03-31 |
| 373 | 2024-04-08 | 932,058,002 | 3,500 | 39.8189 | 2,340,742,500 | 2024-03-31 |
| 374 | 2024-04-05 | 932,054,502 | 0 | 39.8188 | 2,340,742,500 | 2024-03-31 |
| 375 | 2024-04-03 | 932,054,502 | 0 | 39.8188 | 2,340,742,500 | 2024-03-31 |
| 376 | 2024-04-02 | 932,054,502 | -2,000 | 39.8188 | 2,340,742,500 | 2024-03-31 |
| 377 | 2024-03-28 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 378 | 2024-03-27 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 379 | 2024-03-26 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 380 | 2024-03-25 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 381 | 2024-03-22 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 382 | 2024-03-21 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 383 | 2024-03-20 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 384 | 2024-03-19 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 385 | 2024-03-18 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 386 | 2024-03-15 | 932,056,502 | 0 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 387 | 2024-03-14 | 932,056,502 | -500 | 39.8188 | 2,340,742,500 | 2024-02-29 |
| 388 | 2024-03-13 | 932,057,002 | 0 | 39.8189 | 2,340,742,500 | 2024-02-29 |
| 389 | 2024-03-12 | 932,057,002 | 0 | 39.8189 | 2,340,742,500 | 2024-02-29 |
| 390 | 2024-03-11 | 932,057,002 | 0 | 39.8189 | 2,340,742,500 | 2024-02-29 |
| 391 | 2024-03-08 | 932,057,002 | -92,000 | 39.8189 | 2,340,742,500 | 2024-02-29 |
| 392 | 2024-03-07 | 932,149,002 | 0 | 39.8228 | 2,340,742,500 | 2024-02-29 |
| 393 | 2024-03-06 | 932,149,002 | 0 | 39.8228 | 2,340,742,500 | 2024-02-29 |
| 394 | 2024-03-05 | 932,149,002 | 500 | 39.8228 | 2,340,742,500 | 2024-02-29 |
| 395 | 2024-03-04 | 932,148,502 | 500 | 39.8228 | 2,340,742,500 | 2024-02-29 |
| 396 | 2024-03-01 | 932,148,002 | 500 | 39.8227 | 2,340,742,500 | 2024-02-29 |
| 397 | 2024-02-29 | 932,147,502 | 0 | 39.8227 | 2,340,742,500 | 2024-02-29 |
| 398 | 2024-02-28 | 932,147,502 | 0 | 39.8227 | 2,340,742,500 | 2024-01-31 |
| 399 | 2024-02-27 | 932,147,502 | 0 | 39.8227 | 2,340,742,500 | 2024-01-31 |
| 400 | 2024-02-26 | 932,147,502 | 42,000 | 39.8227 | 2,340,742,500 | 2024-01-31 |
| 401 | 2024-02-23 | 932,105,502 | 1,000 | 39.8209 | 2,340,742,500 | 2024-01-31 |
| 402 | 2024-02-22 | 932,104,502 | 8,000 | 39.8209 | 2,340,742,500 | 2024-01-31 |
| 403 | 2024-02-21 | 932,096,502 | 0 | 39.8205 | 2,340,742,500 | 2024-01-31 |
| 404 | 2024-02-20 | 932,096,502 | 3,000 | 39.8205 | 2,340,742,500 | 2024-01-31 |
| 405 | 2024-02-19 | 932,093,502 | 0 | 39.8204 | 2,340,742,500 | 2024-01-31 |
| 406 | 2024-02-16 | 932,093,502 | 0 | 39.8204 | 2,340,742,500 | 2024-01-31 |
| 407 | 2024-02-15 | 932,093,502 | 0 | 39.8204 | 2,340,742,500 | 2024-01-31 |
| 408 | 2024-02-14 | 932,093,502 | 0 | 39.8204 | 2,340,742,500 | 2024-01-31 |
| 409 | 2024-02-09 | 932,093,502 | 0 | 39.8204 | 2,340,742,500 | 2024-01-31 |
| 410 | 2024-02-08 | 932,093,502 | 20,500 | 39.8204 | 2,340,742,500 | 2024-01-31 |
| 411 | 2024-02-07 | 932,073,002 | 500 | 39.8195 | 2,340,742,500 | 2024-01-31 |
| 412 | 2024-02-06 | 932,072,502 | 0 | 39.8195 | 2,340,742,500 | 2024-01-31 |
| 413 | 2024-02-05 | 932,072,502 | 2,500 | 39.8195 | 2,340,742,500 | 2024-01-31 |
| 414 | 2024-02-02 | 932,070,002 | 0 | 39.8194 | 2,340,742,500 | 2024-01-31 |
| 415 | 2024-02-01 | 932,070,002 | 0 | 39.8194 | 2,340,742,500 | 2024-01-31 |
| 416 | 2024-01-31 | 932,070,002 | 0 | 39.8194 | 2,340,742,500 | 2024-01-31 |
| 417 | 2024-01-30 | 932,070,002 | 0 | 39.8194 | 2,340,742,500 | 2023-12-31 |
| 418 | 2024-01-29 | 932,070,002 | -3,000 | 39.8194 | 2,340,742,500 | 2023-12-31 |
| 419 | 2024-01-26 | 932,073,002 | 0 | 39.8195 | 2,340,742,500 | 2023-12-31 |
| 420 | 2024-01-25 | 932,073,002 | 0 | 39.8195 | 2,340,742,500 | 2023-12-31 |
| 421 | 2024-01-24 | 932,073,002 | 1,000 | 39.8195 | 2,340,742,500 | 2023-12-31 |
| 422 | 2024-01-23 | 932,072,002 | 0 | 39.8195 | 2,340,742,500 | 2023-12-31 |
| 423 | 2024-01-22 | 932,072,002 | -129,000 | 39.8195 | 2,340,742,500 | 2023-12-31 |
| 424 | 2024-01-19 | 932,201,002 | 25,500 | 39.8250 | 2,340,742,500 | 2023-12-31 |
| 425 | 2024-01-18 | 932,175,502 | 16,000 | 39.8239 | 2,340,742,500 | 2023-12-31 |
| 426 | 2024-01-17 | 932,159,502 | 0 | 39.8232 | 2,340,742,500 | 2023-12-31 |
| 427 | 2024-01-16 | 932,159,502 | 0 | 39.8232 | 2,340,742,500 | 2023-12-31 |
| 428 | 2024-01-15 | 932,159,502 | -409,082 | 39.8232 | 2,340,742,500 | 2023-12-31 |
| 429 | 2024-01-12 | 932,568,584 | 0 | 39.8407 | 2,340,742,500 | 2023-12-31 |
| 430 | 2024-01-11 | 932,568,584 | 0 | 39.8407 | 2,340,742,500 | 2023-12-31 |
| 431 | 2024-01-10 | 932,568,584 | -1,000 | 39.8407 | 2,340,742,500 | 2023-12-31 |
| 432 | 2024-01-09 | 932,569,584 | -12,000 | 39.8408 | 2,340,742,500 | 2023-12-31 |
| 433 | 2024-01-08 | 932,581,584 | -1,000 | 39.8413 | 2,340,742,500 | 2023-12-31 |
| 434 | 2024-01-05 | 932,582,584 | -5,000 | 39.8413 | 2,340,742,500 | 2023-12-31 |
| 435 | 2024-01-04 | 932,587,584 | 0 | 39.8415 | 2,340,742,500 | 2023-12-31 |
| 436 | 2024-01-03 | 932,587,584 | 535,198 | 39.8415 | 2,340,742,500 | 2023-12-31 |
| 437 | 2024-01-02 | 932,052,386 | -20,000 | 39.8187 | 2,340,742,500 | 2023-12-31 |
| 438 | 2023-12-29 | 932,072,386 | 10,000 | 39.8195 | 2,340,742,500 | 2023-11-30 |
| 439 | 2023-12-28 | 932,062,386 | 1,500 | 39.8191 | 2,340,742,500 | 2023-11-30 |
| 440 | 2023-12-27 | 932,060,886 | 8,000 | 39.8190 | 2,340,742,500 | 2023-11-30 |
| 441 | 2023-12-22 | 932,052,886 | -13,500 | 39.8187 | 2,340,742,500 | 2023-11-30 |
| 442 | 2023-12-21 | 932,066,386 | 9,000 | 39.8193 | 2,340,742,500 | 2023-11-30 |
| 443 | 2023-12-20 | 932,057,386 | -48,000 | 39.8189 | 2,340,742,500 | 2023-11-30 |
| 444 | 2023-12-19 | 932,105,386 | 14,500 | 39.8209 | 2,340,742,500 | 2023-11-30 |
| 445 | 2023-12-18 | 932,090,886 | 28,500 | 39.8203 | 2,340,742,500 | 2023-11-30 |
| 446 | 2023-12-15 | 932,062,386 | 24,500 | 39.8191 | 2,340,742,500 | 2023-11-30 |
| 447 | 2023-12-14 | 932,037,886 | 27,500 | 39.8180 | 2,340,742,500 | 2023-11-30 |
| 448 | 2023-12-13 | 932,010,386 | 55,000 | 39.8169 | 2,340,742,500 | 2023-11-30 |
| 449 | 2023-12-12 | 931,955,386 | 0 | 39.8145 | 2,340,742,500 | 2023-11-30 |
| 450 | 2023-12-11 | 931,955,386 | 8,000 | 39.8145 | 2,340,742,500 | 2023-11-30 |
| 451 | 2023-12-08 | 931,947,386 | 7,500 | 39.8142 | 2,340,742,500 | 2023-11-30 |
| 452 | 2023-12-07 | 931,939,886 | 7,000 | 39.8139 | 2,340,742,500 | 2023-11-30 |
| 453 | 2023-12-06 | 931,932,886 | 5,000 | 39.8136 | 2,340,742,500 | 2023-11-30 |
| 454 | 2023-12-05 | 931,927,886 | -1,000 | 39.8133 | 2,340,742,500 | 2023-11-30 |
| 455 | 2023-12-04 | 931,928,886 | 1,000 | 39.8134 | 2,340,742,500 | 2023-11-30 |
| 456 | 2023-12-01 | 931,927,886 | 33,500 | 39.8133 | 2,340,742,500 | 2023-11-30 |
| 457 | 2023-11-30 | 931,894,386 | 2,500 | 39.8119 | 2,340,742,500 | 2023-11-30 |
| 458 | 2023-11-29 | 931,891,886 | 0 | 39.8118 | 2,340,742,500 | 2023-10-31 |
| 459 | 2023-11-28 | 931,891,886 | 2,500 | 39.8118 | 2,340,742,500 | 2023-10-31 |
| 460 | 2023-11-27 | 931,889,386 | 33,000 | 39.8117 | 2,340,742,500 | 2023-10-31 |
| 461 | 2023-11-24 | 931,856,386 | 0 | 39.8103 | 2,340,742,500 | 2023-10-31 |
| 462 | 2023-11-23 | 931,856,386 | 0 | 39.8103 | 2,340,742,500 | 2023-10-31 |
| 463 | 2023-11-22 | 931,856,386 | -1,500 | 39.8103 | 2,340,742,500 | 2023-10-31 |
| 464 | 2023-11-21 | 931,857,886 | 3,000 | 39.8104 | 2,340,742,500 | 2023-10-31 |
| 465 | 2023-11-20 | 931,854,886 | -1,000 | 39.8102 | 2,340,742,500 | 2023-10-31 |
| 466 | 2023-11-17 | 931,855,886 | 14,000 | 39.8103 | 2,340,742,500 | 2023-10-31 |
| 467 | 2023-11-16 | 931,841,886 | 0 | 39.8097 | 2,340,742,500 | 2023-10-31 |
| 468 | 2023-11-15 | 931,841,886 | 10,000 | 39.8097 | 2,340,742,500 | 2023-10-31 |
| 469 | 2023-11-14 | 931,831,886 | 22,500 | 39.8092 | 2,340,742,500 | 2023-10-31 |
| 470 | 2023-11-13 | 931,809,386 | 28,500 | 39.8083 | 2,340,742,500 | 2023-10-31 |
| 471 | 2023-11-10 | 931,780,886 | 0 | 39.8071 | 2,340,742,500 | 2023-10-31 |
| 472 | 2023-11-09 | 931,780,886 | 0 | 39.8071 | 2,340,742,500 | 2023-10-31 |
| 473 | 2023-11-08 | 931,780,886 | 9,000 | 39.8071 | 2,340,742,500 | 2023-10-31 |
| 474 | 2023-11-07 | 931,771,886 | 0 | 39.8067 | 2,340,742,500 | 2023-10-31 |
| 475 | 2023-11-06 | 931,771,886 | 0 | 39.8067 | 2,340,742,500 | 2023-10-31 |
| 476 | 2023-11-03 | 931,771,886 | 0 | 39.8067 | 2,340,742,500 | 2023-10-31 |
| 477 | 2023-11-02 | 931,771,886 | 0 | 39.8067 | 2,340,742,500 | 2023-10-31 |
| 478 | 2023-11-01 | 931,771,886 | 0 | 39.8067 | 2,340,742,500 | 2023-10-31 |
| 479 | 2023-10-31 | 931,771,886 | 2,500 | 39.8067 | 2,340,742,500 | 2023-10-31 |
| 480 | 2023-10-30 | 931,769,386 | 23,000 | 39.8066 | 2,340,742,500 | 2023-09-30 |
| 481 | 2023-10-27 | 931,746,386 | 5,500 | 39.8056 | 2,340,742,500 | 2023-09-30 |
| 482 | 2023-10-26 | 931,740,886 | 3,500 | 39.8054 | 2,340,742,500 | 2023-09-30 |
| 483 | 2023-10-25 | 931,737,386 | 7,000 | 39.8052 | 2,340,742,500 | 2023-09-30 |
| 484 | 2023-10-24 | 931,730,386 | 1,000 | 39.8049 | 2,340,742,500 | 2023-09-30 |
| 485 | 2023-10-20 | 931,729,386 | 30,500 | 39.8049 | 2,340,742,500 | 2023-09-30 |
| 486 | 2023-10-19 | 931,698,886 | 40,500 | 39.8036 | 2,340,742,500 | 2023-09-30 |
| 487 | 2023-10-18 | 931,658,386 | 500 | 39.8018 | 2,340,742,500 | 2023-09-30 |
| 488 | 2023-10-17 | 931,657,886 | 3,000 | 39.8018 | 2,340,742,500 | 2023-09-30 |
| 489 | 2023-10-16 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 490 | 2023-10-13 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 491 | 2023-10-12 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 492 | 2023-10-11 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 493 | 2023-10-10 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 494 | 2023-10-09 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 495 | 2023-10-06 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 496 | 2023-10-05 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 497 | 2023-10-04 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 498 | 2023-10-03 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-09-30 |
| 499 | 2023-09-29 | 931,654,886 | 0 | 39.8017 | 2,340,742,500 | 2023-08-31 |
| 500 | 2023-09-28 | 931,654,886 | 102 | 39.8017 | 2,340,742,500 | 2023-08-31 |
| 501 | 2023-09-27 | 931,654,784 | 0 | 39.8017 | 2,340,742,500 | 2023-08-31 |
| 502 | 2023-09-26 | 931,654,784 | 0 | 39.8017 | 2,340,742,500 | 2023-08-31 |
| 503 | 2023-09-25 | 931,654,784 | -1,562,000 | 39.8017 | 2,340,742,500 | 2023-08-31 |
| 504 | 2023-09-22 | 933,216,784 | 0 | 39.8684 | 2,340,742,500 | 2023-08-31 |
| 505 | 2023-09-21 | 933,216,784 | -18,441,000 | 39.8684 | 2,340,742,500 | 2023-08-31 |
| 506 | 2023-09-20 | 951,657,784 | 0 | 40.6562 | 2,340,742,500 | 2023-08-31 |
| 507 | 2023-09-19 | 951,657,784 | 0 | 40.6562 | 2,340,742,500 | 2023-08-31 |
| 508 | 2023-09-18 | 951,657,784 | -80 | 40.6562 | 2,340,742,500 | 2023-08-31 |
| 509 | 2023-09-15 | 951,657,864 | 0 | 40.6562 | 2,340,742,500 | 2023-08-31 |
| 510 | 2023-09-14 | 951,657,864 | 0 | 40.6562 | 2,340,742,500 | 2023-08-31 |
| 511 | 2023-09-13 | 951,657,864 | 0 | 40.6562 | 2,340,742,500 | 2023-08-31 |
| 512 | 2023-09-12 | 951,657,864 | 0 | 40.6562 | 2,340,742,500 | 2023-08-31 |
| 513 | 2023-09-11 | 951,657,864 | 0 | 40.6562 | 2,340,742,500 | 2023-08-31 |
| 514 | 2023-09-07 | 951,657,864 | 75,500 | 40.6562 | 2,340,742,500 | 2023-08-31 |
| 515 | 2023-09-06 | 951,582,364 | 0 | 40.6530 | 2,340,742,500 | 2023-08-31 |
| 516 | 2023-09-05 | 951,582,364 | 500 | 40.6530 | 2,340,742,500 | 2023-08-31 |
| 517 | 2023-09-04 | 951,581,864 | -101,559,000 | 40.6530 | 2,340,742,500 | 2023-08-31 |
| 518 | 2023-08-31 | 1,053,140,864 | 0 | 44.9917 | 2,340,742,500 | 2023-08-31 |
| 519 | 2023-08-30 | 1,053,140,864 | 2,000 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 520 | 2023-08-29 | 1,053,138,864 | 0 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 521 | 2023-08-28 | 1,053,138,864 | 0 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 522 | 2023-08-25 | 1,053,138,864 | 0 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 523 | 2023-08-24 | 1,053,138,864 | 0 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 524 | 2023-08-23 | 1,053,138,864 | 0 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 525 | 2023-08-22 | 1,053,138,864 | 0 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 526 | 2023-08-21 | 1,053,138,864 | 0 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 527 | 2023-08-18 | 1,053,138,864 | 0 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 528 | 2023-08-17 | 1,053,138,864 | 1,559,000 | 44.9917 | 2,340,742,500 | 2023-07-31 |
| 529 | 2023-08-16 | 1,051,579,864 | 0 | 44.9251 | 2,340,742,500 | 2023-07-31 |
| 530 | 2023-08-15 | 1,051,579,864 | 2,500 | 44.9251 | 2,340,742,500 | 2023-07-31 |
| 531 | 2023-08-14 | 1,051,577,364 | 0 | 44.9249 | 2,340,742,500 | 2023-07-31 |
| 532 | 2023-08-11 | 1,051,577,364 | 0 | 44.9249 | 2,340,742,500 | 2023-07-31 |
| 533 | 2023-08-10 | 1,051,577,364 | 0 | 44.9249 | 2,340,742,500 | 2023-07-31 |
| 534 | 2023-08-09 | 1,051,577,364 | 0 | 44.9249 | 2,340,742,500 | 2023-07-31 |
| 535 | 2023-08-08 | 1,051,577,364 | -1,614,145 | 44.9249 | 2,340,742,500 | 2023-07-31 |
| 536 | 2023-08-07 | 1,053,191,509 | 1,512,155 | 44.9939 | 2,340,742,500 | 2023-07-31 |
| 537 | 2023-08-04 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-07-31 |
| 538 | 2023-08-03 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-07-31 |
| 539 | 2023-08-02 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-07-31 |
| 540 | 2023-08-01 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-07-31 |
| 541 | 2023-07-31 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-07-31 |
| 542 | 2023-07-28 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 543 | 2023-07-27 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 544 | 2023-07-26 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 545 | 2023-07-25 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 546 | 2023-07-24 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 547 | 2023-07-21 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 548 | 2023-07-20 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 549 | 2023-07-19 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 550 | 2023-07-18 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 551 | 2023-07-14 | 1,051,679,354 | 0 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 552 | 2023-07-13 | 1,051,679,354 | 55,000 | 44.9293 | 2,340,742,500 | 2023-06-30 |
| 553 | 2023-07-12 | 1,051,624,354 | -1,514,655 | 44.9270 | 2,340,742,500 | 2023-06-30 |
| 554 | 2023-07-11 | 1,053,139,009 | 0 | 44.9917 | 2,340,742,500 | 2023-06-30 |
| 555 | 2023-07-10 | 1,053,139,009 | -4,500 | 44.9917 | 2,340,742,500 | 2023-06-30 |
| 556 | 2023-07-07 | 1,053,143,509 | 0 | 44.9919 | 2,340,742,500 | 2023-06-30 |
| 557 | 2023-07-06 | 1,053,143,509 | 0 | 44.9919 | 2,340,742,500 | 2023-06-30 |
| 558 | 2023-07-05 | 1,053,143,509 | 0 | 44.9919 | 2,340,742,500 | 2023-06-30 |
| 559 | 2023-07-04 | 1,053,143,509 | 0 | 44.9919 | 2,340,742,500 | 2023-06-30 |
| 560 | 2023-07-03 | 1,053,143,509 | 1,559,000 | 44.9919 | 2,340,742,500 | 2023-06-30 |
| 561 | 2023-06-30 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-06-30 |
| 562 | 2023-06-29 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 563 | 2023-06-28 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 564 | 2023-06-27 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 565 | 2023-06-26 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 566 | 2023-06-23 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 567 | 2023-06-21 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 568 | 2023-06-20 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 569 | 2023-06-19 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 570 | 2023-06-16 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 571 | 2023-06-15 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 572 | 2023-06-14 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 573 | 2023-06-13 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 574 | 2023-06-12 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 575 | 2023-06-09 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 576 | 2023-06-08 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 577 | 2023-06-07 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 578 | 2023-06-06 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 579 | 2023-06-05 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 580 | 2023-06-02 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 581 | 2023-06-01 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 582 | 2023-05-31 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-05-31 |
| 583 | 2023-05-30 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-04-30 |
| 584 | 2023-05-29 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-04-30 |
| 585 | 2023-05-25 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-04-30 |
| 586 | 2023-05-24 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-04-30 |
| 587 | 2023-05-23 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-04-30 |
| 588 | 2023-05-22 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-04-30 |
| 589 | 2023-05-19 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-04-30 |
| 590 | 2023-05-18 | 1,051,584,509 | 0 | 44.9253 | 2,340,742,500 | 2023-04-30 |
| 591 | 2023-05-17 | 1,051,584,509 | -9,000 | 44.9253 | 2,340,742,500 | 2023-04-30 |
| 592 | 2023-05-16 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 593 | 2023-05-15 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 594 | 2023-05-12 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 595 | 2023-05-11 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 596 | 2023-05-10 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 597 | 2023-05-09 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 598 | 2023-05-08 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 599 | 2023-05-05 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 600 | 2023-05-04 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 601 | 2023-05-03 | 1,051,593,509 | 0 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 602 | 2023-05-02 | 1,051,593,509 | 2,500 | 44.9256 | 2,340,742,500 | 2023-04-30 |
| 603 | 2023-04-28 | 1,051,591,009 | 0 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 604 | 2023-04-27 | 1,051,591,009 | 0 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 605 | 2023-04-26 | 1,051,591,009 | 0 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 606 | 2023-04-25 | 1,051,591,009 | 0 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 607 | 2023-04-24 | 1,051,591,009 | -13 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 608 | 2023-04-21 | 1,051,591,022 | 0 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 609 | 2023-04-20 | 1,051,591,022 | 0 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 610 | 2023-04-19 | 1,051,591,022 | 0 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 611 | 2023-04-18 | 1,051,591,022 | 1,500 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 612 | 2023-04-17 | 1,051,589,522 | 0 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 613 | 2023-04-14 | 1,051,589,522 | 0 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 614 | 2023-04-13 | 1,051,589,522 | 21,500 | 44.9255 | 2,340,742,500 | 2023-03-31 |
| 615 | 2023-04-12 | 1,051,568,022 | 0 | 44.9245 | 2,340,742,500 | 2023-03-31 |
| 616 | 2023-04-11 | 1,051,568,022 | -46,800 | 44.9245 | 2,340,742,500 | 2023-03-31 |
| 617 | 2023-04-06 | 1,051,614,822 | 0 | 44.9265 | 2,340,742,500 | 2023-03-31 |
| 618 | 2023-04-04 | 1,051,614,822 | 0 | 44.9265 | 2,340,742,500 | 2023-03-31 |
| 619 | 2023-04-03 | 1,051,614,822 | 0 | 44.9265 | 2,340,742,500 | 2023-03-31 |
| 620 | 2023-03-31 | 1,051,614,822 | 0 | 44.9265 | 2,340,742,500 | 2023-03-31 |
| 621 | 2023-03-30 | 1,051,614,822 | 0 | 44.9265 | 2,340,742,500 | 2023-02-28 |
| 622 | 2023-03-29 | 1,051,614,822 | 1,000 | 44.9265 | 2,340,742,500 | 2023-02-28 |
| 623 | 2023-03-28 | 1,051,613,822 | 0 | 44.9265 | 2,340,742,500 | 2023-02-28 |
| 624 | 2023-03-27 | 1,051,613,822 | 0 | 44.9265 | 2,340,742,500 | 2023-02-28 |
| 625 | 2023-03-24 | 1,051,613,822 | 0 | 44.9265 | 2,340,742,500 | 2023-02-28 |
| 626 | 2023-03-23 | 1,051,613,822 | 0 | 44.9265 | 2,340,742,500 | 2023-02-28 |
| 627 | 2023-03-22 | 1,051,613,822 | 0 | 44.9265 | 2,340,742,500 | 2023-02-28 |
| 628 | 2023-03-21 | 1,051,613,822 | 100,000,000 | 44.9265 | 2,340,742,500 | 2023-02-28 |
| 629 | 2023-03-20 | 951,613,822 | -1,513,200 | 40.6544 | 2,340,742,500 | 2023-02-28 |
| 630 | 2023-03-17 | 953,127,022 | 0 | 40.7190 | 2,340,742,500 | 2023-02-28 |
| 631 | 2023-03-16 | 953,127,022 | 1,559,500 | 40.7190 | 2,340,742,500 | 2023-02-28 |
| 632 | 2023-03-15 | 951,567,522 | 0 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 633 | 2023-03-14 | 951,567,522 | 0 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 634 | 2023-03-13 | 951,567,522 | 500 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 635 | 2023-03-10 | 951,567,022 | 0 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 636 | 2023-03-09 | 951,567,022 | 0 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 637 | 2023-03-08 | 951,567,022 | 0 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 638 | 2023-03-07 | 951,567,022 | 0 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 639 | 2023-03-06 | 951,567,022 | 0 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 640 | 2023-03-03 | 951,567,022 | 0 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 641 | 2023-03-02 | 951,567,022 | 19,500 | 40.6524 | 2,340,742,500 | 2023-02-28 |
| 642 | 2023-03-01 | 951,547,522 | 20,000 | 40.6515 | 2,340,742,500 | 2023-02-28 |
| 643 | 2023-02-28 | 951,527,522 | 20,000 | 40.6507 | 2,340,742,500 | 2023-02-28 |
| 644 | 2023-02-27 | 951,507,522 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 645 | 2023-02-24 | 951,507,522 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 646 | 2023-02-23 | 951,507,522 | 500 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 647 | 2023-02-22 | 951,507,022 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 648 | 2023-02-21 | 951,507,022 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 649 | 2023-02-20 | 951,507,022 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 650 | 2023-02-17 | 951,507,022 | 1,000 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 651 | 2023-02-16 | 951,506,022 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 652 | 2023-02-15 | 951,506,022 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 653 | 2023-02-14 | 951,506,022 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 654 | 2023-02-13 | 951,506,022 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 655 | 2023-02-10 | 951,506,022 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 656 | 2023-02-09 | 951,506,022 | 0 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 657 | 2023-02-08 | 951,506,022 | 2,000 | 40.6498 | 2,340,742,500 | 2023-01-31 |
| 658 | 2023-02-07 | 951,504,022 | 0 | 40.6497 | 2,340,742,500 | 2023-01-31 |
| 659 | 2023-02-06 | 951,504,022 | 0 | 40.6497 | 2,340,742,500 | 2023-01-31 |
| 660 | 2023-02-03 | 951,504,022 | 0 | 40.6497 | 2,340,742,500 | 2023-01-31 |
| 661 | 2023-02-02 | 951,504,022 | 0 | 40.6497 | 2,340,742,500 | 2023-01-31 |
| 662 | 2023-02-01 | 951,504,022 | 0 | 40.6497 | 2,340,742,500 | 2023-01-31 |
| 663 | 2023-01-31 | 951,504,022 | 0 | 40.6497 | 2,340,742,500 | 2023-01-31 |
| 664 | 2023-01-30 | 951,504,022 | 0 | 40.6497 | 2,340,742,500 | 2022-12-31 |
| 665 | 2023-01-27 | 951,504,022 | 1,000 | 40.6497 | 2,340,742,500 | 2022-12-31 |
| 666 | 2023-01-26 | 951,503,022 | 5,000 | 40.6496 | 2,340,742,500 | 2022-12-31 |
| 667 | 2023-01-20 | 951,498,022 | 0 | 40.6494 | 2,340,742,500 | 2022-12-31 |
| 668 | 2023-01-19 | 951,498,022 | 0 | 40.6494 | 2,340,742,500 | 2022-12-31 |
| 669 | 2023-01-18 | 951,498,022 | 0 | 40.6494 | 2,340,742,500 | 2022-12-31 |
| 670 | 2023-01-17 | 951,498,022 | 0 | 40.6494 | 2,340,742,500 | 2022-12-31 |
| 671 | 2023-01-16 | 951,498,022 | 0 | 40.6494 | 2,340,742,500 | 2022-12-31 |
| 672 | 2023-01-13 | 951,498,022 | 0 | 40.6494 | 2,340,742,500 | 2022-12-31 |
| 673 | 2023-01-12 | 951,498,022 | 0 | 40.6494 | 2,340,742,500 | 2022-12-31 |
| 674 | 2023-01-11 | 951,498,022 | -2,000 | 40.6494 | 2,340,742,500 | 2022-12-31 |
| 675 | 2023-01-10 | 951,500,022 | 0 | 40.6495 | 2,340,742,500 | 2022-12-31 |
| 676 | 2023-01-09 | 951,500,022 | 0 | 40.6495 | 2,340,742,500 | 2022-12-31 |
| 677 | 2023-01-06 | 951,500,022 | 0 | 40.6495 | 2,340,742,500 | 2022-12-31 |
| 678 | 2023-01-05 | 951,500,022 | -500 | 40.6495 | 2,340,742,500 | 2022-12-31 |
| 679 | 2023-01-04 | 951,500,522 | 0 | 40.6495 | 2,340,742,500 | 2022-12-31 |
| 680 | 2023-01-03 | 951,500,522 | 0 | 40.6495 | 2,340,742,500 | 2022-12-31 |
| 681 | 2022-12-30 | 951,500,522 | 0 | 40.6495 | 2,340,742,500 | 2022-11-30 |
| 682 | 2022-12-29 | 951,500,522 | 0 | 40.6495 | 2,340,742,500 | 2022-11-30 |
| 683 | 2022-12-28 | 951,500,522 | 0 | 40.6495 | 2,340,742,500 | 2022-11-30 |
| 684 | 2022-12-23 | 951,500,522 | 12,000 | 40.6495 | 2,340,742,500 | 2022-11-30 |
| 685 | 2022-12-22 | 951,488,522 | 0 | 40.6490 | 2,340,742,500 | 2022-11-30 |
| 686 | 2022-12-21 | 951,488,522 | 0 | 40.6490 | 2,340,742,500 | 2022-11-30 |
| 687 | 2022-12-20 | 951,488,522 | 0 | 40.6490 | 2,340,742,500 | 2022-11-30 |
| 688 | 2022-12-19 | 951,488,522 | 0 | 40.6490 | 2,340,742,500 | 2022-11-30 |
| 689 | 2022-12-16 | 951,488,522 | 0 | 40.6490 | 2,340,742,500 | 2022-11-30 |
| 690 | 2022-12-15 | 951,488,522 | 0 | 40.6490 | 2,340,742,500 | 2022-11-30 |
| 691 | 2022-12-14 | 951,488,522 | -1,560,500 | 40.6490 | 2,340,742,500 | 2022-11-30 |
| 692 | 2022-12-13 | 953,049,022 | 0 | 40.7157 | 2,340,742,500 | 2022-11-30 |
| 693 | 2022-12-12 | 953,049,022 | 1,519,610 | 40.7157 | 2,340,742,500 | 2022-11-30 |
| 694 | 2022-12-09 | 951,529,412 | 500 | 40.6508 | 2,340,742,500 | 2022-11-30 |
| 695 | 2022-12-08 | 951,528,912 | -1,523,110 | 40.6507 | 2,340,742,500 | 2022-11-30 |
| 696 | 2022-12-07 | 953,052,022 | 2,000 | 40.7158 | 2,340,742,500 | 2022-11-30 |
| 697 | 2022-12-06 | 953,050,022 | 0 | 40.7157 | 2,340,742,500 | 2022-11-30 |
| 698 | 2022-12-05 | 953,050,022 | 0 | 40.7157 | 2,340,742,500 | 2022-11-30 |
| 699 | 2022-12-02 | 953,050,022 | -1,500 | 40.7157 | 2,340,742,500 | 2022-11-30 |
| 700 | 2022-12-01 | 953,051,522 | 1,600,500 | 40.7158 | 2,340,742,500 | 2022-11-30 |
| 701 | 2022-11-30 | 951,451,022 | 0 | 40.6474 | 2,340,742,500 | 2022-11-30 |
| 702 | 2022-11-29 | 951,451,022 | 15,000 | 40.6474 | 2,340,742,500 | 2022-10-31 |
| 703 | 2022-11-28 | 951,436,022 | 5,000 | 40.6468 | 2,340,742,500 | 2022-10-31 |
| 704 | 2022-11-25 | 951,431,022 | 0 | 40.6465 | 2,340,742,500 | 2022-10-31 |
| 705 | 2022-11-24 | 951,431,022 | 0 | 40.6465 | 2,340,742,500 | 2022-10-31 |
| 706 | 2022-11-23 | 951,431,022 | 0 | 40.6465 | 2,340,742,500 | 2022-10-31 |
| 707 | 2022-11-22 | 951,431,022 | 0 | 40.6465 | 2,340,742,500 | 2022-10-31 |
| 708 | 2022-11-21 | 951,431,022 | 0 | 40.6465 | 2,340,742,500 | 2022-10-31 |
| 709 | 2022-11-18 | 951,431,022 | 15,000 | 40.6465 | 2,340,742,500 | 2022-10-31 |
| 710 | 2022-11-17 | 951,416,022 | 0 | 40.6459 | 2,340,742,500 | 2022-10-31 |
| 711 | 2022-11-16 | 951,416,022 | 0 | 40.6459 | 2,340,742,500 | 2022-10-31 |
| 712 | 2022-11-15 | 951,416,022 | 0 | 40.6459 | 2,340,742,500 | 2022-10-31 |
| 713 | 2022-11-14 | 951,416,022 | 61,500 | 40.6459 | 2,340,742,500 | 2022-10-31 |
| 714 | 2022-11-11 | 951,354,522 | 13,500 | 40.6433 | 2,340,742,500 | 2022-10-31 |
| 715 | 2022-11-10 | 951,341,022 | 100,000 | 40.6427 | 2,340,742,500 | 2022-10-31 |
| 716 | 2022-11-09 | 951,241,022 | 0 | 40.6384 | 2,340,742,500 | 2022-10-31 |
| 717 | 2022-11-08 | 951,241,022 | 15,500 | 40.6384 | 2,340,742,500 | 2022-10-31 |
| 718 | 2022-11-07 | 951,225,522 | 1,500 | 40.6378 | 2,340,742,500 | 2022-10-31 |
| 719 | 2022-11-04 | 951,224,022 | 0 | 40.6377 | 2,340,742,500 | 2022-10-31 |
| 720 | 2022-11-03 | 951,224,022 | -144,355 | 40.6377 | 2,340,742,500 | 2022-10-31 |
| 721 | 2022-11-02 | 951,368,377 | 0 | 40.6439 | 2,340,742,500 | 2022-10-31 |
| 722 | 2022-11-01 | 951,368,377 | -4,000 | 40.6439 | 2,340,742,500 | 2022-10-31 |
| 723 | 2022-10-31 | 951,372,377 | 0 | 40.6440 | 2,340,742,500 | 2022-10-31 |
| 724 | 2022-10-28 | 951,372,377 | 900,000 | 40.6440 | 2,340,742,500 | 2022-09-30 |
| 725 | 2022-10-27 | 950,472,377 | 1,000 | 40.6056 | 2,340,742,500 | 2022-09-30 |
| 726 | 2022-10-26 | 950,471,377 | 0 | 40.6056 | 2,340,742,500 | 2022-09-30 |
| 727 | 2022-10-25 | 950,471,377 | 0 | 40.6056 | 2,340,742,500 | 2022-09-30 |
| 728 | 2022-10-24 | 950,471,377 | 131,000 | 40.6056 | 2,340,742,500 | 2022-09-30 |
| 729 | 2022-10-21 | 950,340,377 | -1,537,145 | 40.6000 | 2,340,742,500 | 2022-09-30 |
| 730 | 2022-10-20 | 951,877,522 | 0 | 40.6656 | 2,340,742,500 | 2022-09-30 |
| 731 | 2022-10-19 | 951,877,522 | 2,000 | 40.6656 | 2,340,742,500 | 2022-09-30 |
| 732 | 2022-10-18 | 951,875,522 | 0 | 40.6655 | 2,340,742,500 | 2022-09-30 |
| 733 | 2022-10-17 | 951,875,522 | 0 | 40.6655 | 2,340,742,500 | 2022-09-30 |
| 734 | 2022-10-14 | 951,875,522 | 0 | 40.6655 | 2,340,742,500 | 2022-09-30 |
| 735 | 2022-10-13 | 951,875,522 | 0 | 40.6655 | 2,340,742,500 | 2022-09-30 |
| 736 | 2022-10-12 | 951,875,522 | 1,002,500 | 40.6655 | 2,340,742,500 | 2022-09-30 |
| 737 | 2022-10-11 | 950,873,022 | 0 | 40.6227 | 2,340,742,500 | 2022-09-30 |
| 738 | 2022-10-10 | 950,873,022 | 0 | 40.6227 | 2,340,742,500 | 2022-09-30 |
| 739 | 2022-10-07 | 950,873,022 | 0 | 40.6227 | 2,340,742,500 | 2022-09-30 |
| 740 | 2022-10-06 | 950,873,022 | 0 | 40.6227 | 2,340,742,500 | 2022-09-30 |
| 741 | 2022-10-05 | 950,873,022 | 0 | 40.6227 | 2,340,742,500 | 2022-09-30 |
| 742 | 2022-10-03 | 950,873,022 | 0 | 40.6227 | 2,340,742,500 | 2022-09-30 |
| 743 | 2022-09-30 | 950,873,022 | 4,000,000 | 40.6227 | 2,340,742,500 | 2022-09-30 |
| 744 | 2022-09-29 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 745 | 2022-09-28 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 746 | 2022-09-27 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 747 | 2022-09-26 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 748 | 2022-09-23 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 749 | 2022-09-22 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 750 | 2022-09-21 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 751 | 2022-09-20 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 752 | 2022-09-19 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 753 | 2022-09-16 | 946,873,022 | 0 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 754 | 2022-09-15 | 946,873,022 | 1,696,000 | 40.4518 | 2,340,742,500 | 2022-08-31 |
| 755 | 2022-09-14 | 945,177,022 | 0 | 40.3794 | 2,340,742,500 | 2022-08-31 |
| 756 | 2022-09-13 | 945,177,022 | -1,682,500 | 40.3794 | 2,340,742,500 | 2022-08-31 |
| 757 | 2022-09-09 | 946,859,522 | 0 | 40.4512 | 2,340,742,500 | 2022-08-31 |
| 758 | 2022-09-08 | 946,859,522 | 1,697,000 | 40.4512 | 2,340,742,500 | 2022-08-31 |
| 759 | 2022-09-07 | 945,162,522 | 0 | 40.3787 | 2,340,742,500 | 2022-08-31 |
| 760 | 2022-09-06 | 945,162,522 | 0 | 40.3787 | 2,340,742,500 | 2022-08-31 |
| 761 | 2022-09-05 | 945,162,522 | 0 | 40.3787 | 2,340,742,500 | 2022-08-31 |
| 762 | 2022-09-02 | 945,162,522 | 0 | 40.3787 | 2,340,742,500 | 2022-08-31 |
| 763 | 2022-09-01 | 945,162,522 | 0 | 40.3787 | 2,340,742,500 | 2022-08-31 |
| 764 | 2022-08-31 | 945,162,522 | 0 | 40.3787 | 2,340,742,500 | 2022-08-31 |
| 765 | 2022-08-30 | 945,162,522 | 0 | 40.3787 | 2,340,742,500 | 2022-07-31 |
| 766 | 2022-08-29 | 945,162,522 | 6,500 | 40.3787 | 2,340,742,500 | 2022-07-31 |
| 767 | 2022-08-26 | 945,156,022 | 0 | 40.3785 | 2,340,742,500 | 2022-07-31 |
| 768 | 2022-08-25 | 945,156,022 | 0 | 40.3785 | 2,340,742,500 | 2022-07-31 |
| 769 | 2022-08-24 | 945,156,022 | 0 | 40.3785 | 2,340,742,500 | 2022-07-31 |
| 770 | 2022-08-23 | 945,156,022 | 0 | 40.3785 | 2,340,742,500 | 2022-07-31 |
| 771 | 2022-08-22 | 945,156,022 | 0 | 40.3785 | 2,340,742,500 | 2022-07-31 |
| 772 | 2022-08-19 | 945,156,022 | 0 | 40.3785 | 2,340,742,500 | 2022-07-31 |
| 773 | 2022-08-18 | 945,156,022 | 0 | 40.3785 | 2,340,742,500 | 2022-07-31 |
| 774 | 2022-08-17 | 945,156,022 | 0 | 40.3785 | 2,340,742,500 | 2022-07-31 |
| 775 | 2022-08-16 | 945,156,022 | 3,500 | 40.3785 | 2,340,742,500 | 2022-07-31 |
| 776 | 2022-08-15 | 945,152,522 | 0 | 40.3783 | 2,340,742,500 | 2022-07-31 |
| 777 | 2022-08-12 | 945,152,522 | 0 | 40.3783 | 2,340,742,500 | 2022-07-31 |
| 778 | 2022-08-11 | 945,152,522 | 0 | 40.3783 | 2,340,742,500 | 2022-07-31 |
| 779 | 2022-08-10 | 945,152,522 | 0 | 40.3783 | 2,340,742,500 | 2022-07-31 |
| 780 | 2022-08-09 | 945,152,522 | 0 | 40.3783 | 2,340,742,500 | 2022-07-31 |
| 781 | 2022-08-08 | 945,152,522 | 0 | 40.3783 | 2,340,742,500 | 2022-07-31 |
| 782 | 2022-08-05 | 945,152,522 | -159,855 | 40.3783 | 2,340,742,500 | 2022-07-31 |
| 783 | 2022-08-04 | 945,312,377 | 0 | 40.3852 | 2,340,742,500 | 2022-07-31 |
| 784 | 2022-08-03 | 945,312,377 | 500 | 40.3852 | 2,340,742,500 | 2022-07-31 |
| 785 | 2022-08-02 | 945,311,877 | 0 | 40.3851 | 2,340,742,500 | 2022-07-31 |
| 786 | 2022-08-01 | 945,311,877 | 0 | 40.3851 | 2,340,742,500 | 2022-07-31 |
| 787 | 2022-07-29 | 945,311,877 | -1,626,645 | 40.3851 | 2,340,742,500 | 2022-06-30 |
| 788 | 2022-07-28 | 946,938,522 | 90,000 | 40.4546 | 2,340,742,500 | 2022-06-30 |
| 789 | 2022-07-27 | 946,848,522 | 0 | 40.4508 | 2,340,742,500 | 2022-06-30 |
| 790 | 2022-07-26 | 946,848,522 | 0 | 40.4508 | 2,340,742,500 | 2022-06-30 |
| 791 | 2022-07-25 | 946,848,522 | 0 | 40.4508 | 2,340,742,500 | 2022-06-30 |
| 792 | 2022-07-22 | 946,848,522 | 0 | 40.4508 | 2,340,742,500 | 2022-06-30 |
| 793 | 2022-07-21 | 946,848,522 | 1,697,500 | 40.4508 | 2,340,742,500 | 2022-06-30 |
| 794 | 2022-07-20 | 945,151,022 | 0 | 40.3783 | 2,340,742,500 | 2022-06-30 |
| 795 | 2022-07-19 | 945,151,022 | 0 | 40.3783 | 2,340,742,500 | 2022-06-30 |
| 796 | 2022-07-18 | 945,151,022 | 0 | 40.3783 | 2,340,742,500 | 2022-06-30 |
| 797 | 2022-07-15 | 945,151,022 | 0 | 40.3783 | 2,340,742,500 | 2022-06-30 |
| 798 | 2022-07-14 | 945,151,022 | 0 | 40.3783 | 2,340,742,500 | 2022-06-30 |
| 799 | 2022-07-13 | 945,151,022 | 14,500 | 40.3783 | 2,340,742,500 | 2022-06-30 |
| 800 | 2022-07-12 | 945,136,522 | 0 | 40.3776 | 2,340,742,500 | 2022-06-30 |
| 801 | 2022-07-11 | 945,136,522 | 0 | 40.3776 | 2,340,742,500 | 2022-06-30 |
| 802 | 2022-07-08 | 945,136,522 | 0 | 40.3776 | 2,340,742,500 | 2022-06-30 |
| 803 | 2022-07-07 | 945,136,522 | -3,400,000 | 40.3776 | 2,340,742,500 | 2022-06-30 |
| 804 | 2022-07-06 | 948,536,522 | 0 | 40.5229 | 2,340,742,500 | 2022-06-30 |
| 805 | 2022-07-05 | 948,536,522 | -1,700,000 | 40.5229 | 2,340,742,500 | 2022-06-30 |
| 806 | 2022-07-04 | 950,236,522 | 0 | 40.5955 | 2,340,742,500 | 2022-06-30 |
| 807 | 2022-06-30 | 950,236,522 | 0 | 40.5955 | 2,340,742,500 | 2022-06-30 |
| 808 | 2022-06-29 | 950,236,522 | 500 | 40.5955 | 2,340,742,500 | 2022-05-31 |
| 809 | 2022-06-28 | 950,236,022 | 0 | 40.5955 | 2,340,742,500 | 2022-05-31 |
| 810 | 2022-06-27 | 950,236,022 | 0 | 40.5955 | 2,340,742,500 | 2022-05-31 |
| 811 | 2022-06-24 | 950,236,022 | 0 | 40.5955 | 2,340,742,500 | 2022-05-31 |
| 812 | 2022-06-23 | 950,236,022 | -1,697,000 | 40.5955 | 2,340,742,500 | 2022-05-31 |
| 813 | 2022-06-22 | 951,933,022 | 0 | 40.6680 | 2,340,742,500 | 2022-05-31 |
| 814 | 2022-06-21 | 951,933,022 | 2,157 | 40.6680 | 2,340,742,500 | 2022-05-31 |
| 815 | 2022-06-20 | 951,930,865 | 37,500 | 40.6679 | 2,340,742,500 | 2022-05-31 |
| 816 | 2022-06-17 | 951,893,365 | 0 | 40.6663 | 2,340,742,500 | 2022-05-31 |
| 817 | 2022-06-16 | 951,893,365 | -11,000 | 40.6663 | 2,340,742,500 | 2022-05-31 |
| 818 | 2022-06-15 | 951,904,365 | -6,000 | 40.6668 | 2,340,742,500 | 2022-05-31 |
| 819 | 2022-06-14 | 951,910,365 | 11,000 | 40.6670 | 2,340,742,500 | 2022-05-31 |
| 820 | 2022-06-13 | 951,899,365 | 500 | 40.6666 | 2,340,742,500 | 2022-05-31 |
| 821 | 2022-06-10 | 951,898,865 | 0 | 40.6665 | 2,340,742,500 | 2022-05-31 |
| 822 | 2022-06-09 | 951,898,865 | 1,698,000 | 40.6665 | 2,340,742,500 | 2022-05-31 |
| 823 | 2022-06-08 | 950,200,865 | 500 | 40.5940 | 2,340,742,500 | 2022-05-31 |
| 824 | 2022-06-07 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-05-31 |
| 825 | 2022-06-06 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-05-31 |
| 826 | 2022-06-02 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-05-31 |
| 827 | 2022-06-01 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-05-31 |
| 828 | 2022-05-31 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-05-31 |
| 829 | 2022-05-30 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 830 | 2022-05-27 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 831 | 2022-05-26 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 832 | 2022-05-25 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 833 | 2022-05-24 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 834 | 2022-05-23 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 835 | 2022-05-20 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 836 | 2022-05-19 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 837 | 2022-05-18 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 838 | 2022-05-17 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 839 | 2022-05-16 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 840 | 2022-05-13 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 841 | 2022-05-12 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 842 | 2022-05-11 | 950,200,365 | 0 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 843 | 2022-05-10 | 950,200,365 | 1,000 | 40.5940 | 2,340,742,500 | 2022-04-30 |
| 844 | 2022-05-06 | 950,199,365 | 0 | 40.5939 | 2,340,742,500 | 2022-04-30 |
| 845 | 2022-05-05 | 950,199,365 | 2,000 | 40.5939 | 2,340,742,500 | 2022-04-30 |
| 846 | 2022-05-04 | 950,197,365 | 0 | 40.5938 | 2,340,742,500 | 2022-04-30 |
| 847 | 2022-05-03 | 950,197,365 | 0 | 40.5938 | 2,340,742,500 | 2022-04-30 |
| 848 | 2022-04-29 | 950,197,365 | -1,000 | 40.5938 | 2,340,742,500 | 2022-03-31 |
| 849 | 2022-04-28 | 950,198,365 | -100,000,000 | 40.5939 | 2,340,742,500 | 2022-03-31 |
| 850 | 2022-04-27 | 1,050,198,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 851 | 2022-04-26 | 1,050,198,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 852 | 2022-04-25 | 1,050,198,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 853 | 2022-04-22 | 1,050,198,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 854 | 2022-04-21 | 1,050,198,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 855 | 2022-04-20 | 1,050,198,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 856 | 2022-04-19 | 1,050,198,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 857 | 2022-04-14 | 1,050,198,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 858 | 2022-04-13 | 1,050,198,365 | 2,000 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 859 | 2022-04-12 | 1,050,196,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 860 | 2022-04-11 | 1,050,196,365 | 0 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 861 | 2022-04-08 | 1,050,196,365 | -55,305 | 44.8660 | 2,340,742,500 | 2022-03-31 |
| 862 | 2022-04-07 | 1,050,251,670 | -1,500 | 44.8683 | 2,340,742,500 | 2022-03-31 |
| 863 | 2022-04-06 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-03-31 |
| 864 | 2022-04-04 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-03-31 |
| 865 | 2022-04-01 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-03-31 |
| 866 | 2022-03-31 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-03-31 |
| 867 | 2022-03-30 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 868 | 2022-03-29 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 869 | 2022-03-28 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 870 | 2022-03-25 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 871 | 2022-03-24 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 872 | 2022-03-23 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 873 | 2022-03-22 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 874 | 2022-03-21 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 875 | 2022-03-18 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 876 | 2022-03-17 | 1,050,253,170 | 0 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 877 | 2022-03-16 | 1,050,253,170 | -800,000 | 44.8684 | 2,340,742,500 | 2022-02-28 |
| 878 | 2022-03-15 | 1,051,053,170 | 0 | 44.9026 | 2,340,742,500 | 2022-02-28 |
| 879 | 2022-03-14 | 1,051,053,170 | -1,648,722 | 44.9026 | 2,340,742,500 | 2022-02-28 |
| 880 | 2022-03-11 | 1,052,701,892 | 10,000,000 | 44.9730 | 2,340,742,500 | 2022-02-28 |
| 881 | 2022-03-10 | 1,042,701,892 | 1,698,000 | 44.5458 | 2,340,742,500 | 2022-02-28 |
| 882 | 2022-03-09 | 1,041,003,892 | 0 | 44.4732 | 2,340,742,500 | 2022-02-28 |
| 883 | 2022-03-08 | 1,041,003,892 | -100,000,000 | 44.4732 | 2,340,742,500 | 2022-02-28 |
| 884 | 2022-03-07 | 1,141,003,892 | 0 | 48.7454 | 2,340,742,500 | 2022-02-28 |
| 885 | 2022-03-04 | 1,141,003,892 | 10,000 | 48.7454 | 2,340,742,500 | 2022-02-28 |
| 886 | 2022-03-03 | 1,140,993,892 | 2,027 | 48.7450 | 2,340,742,500 | 2022-02-28 |
| 887 | 2022-03-02 | 1,140,991,865 | 0 | 48.7449 | 2,340,742,500 | 2022-02-28 |
| 888 | 2022-03-01 | 1,140,991,865 | 0 | 48.7449 | 2,340,742,500 | 2022-02-28 |
| 889 | 2022-02-28 | 1,140,991,865 | -145,500 | 48.7449 | 2,340,742,500 | 2022-02-28 |
| 890 | 2022-02-25 | 1,141,137,365 | 0 | 48.7511 | 2,340,742,500 | 2022-01-31 |
| 891 | 2022-02-24 | 1,141,137,365 | -4,000 | 48.7511 | 2,340,742,500 | 2022-01-31 |
| 892 | 2022-02-23 | 1,141,141,365 | -500 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 893 | 2022-02-22 | 1,141,141,865 | 0 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 894 | 2022-02-21 | 1,141,141,865 | 0 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 895 | 2022-02-18 | 1,141,141,865 | 0 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 896 | 2022-02-17 | 1,141,141,865 | 10 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 897 | 2022-02-16 | 1,141,141,855 | 0 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 898 | 2022-02-15 | 1,141,141,855 | 0 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 899 | 2022-02-14 | 1,141,141,855 | 0 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 900 | 2022-02-11 | 1,141,141,855 | 500 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 901 | 2022-02-10 | 1,141,141,355 | 0 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 902 | 2022-02-09 | 1,141,141,355 | 1,000 | 48.7513 | 2,340,742,500 | 2022-01-31 |
| 903 | 2022-02-08 | 1,141,140,355 | 500 | 48.7512 | 2,340,742,500 | 2022-01-31 |
| 904 | 2022-02-07 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2022-01-31 |
| 905 | 2022-02-04 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2022-01-31 |
| 906 | 2022-01-31 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2022-01-31 |
| 907 | 2022-01-28 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2021-12-31 |
| 908 | 2022-01-27 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2021-12-31 |
| 909 | 2022-01-26 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2021-12-31 |
| 910 | 2022-01-25 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2021-12-31 |
| 911 | 2022-01-24 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2021-12-31 |
| 912 | 2022-01-21 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2021-12-31 |
| 913 | 2022-01-20 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2021-12-31 |
| 914 | 2022-01-19 | 1,141,139,855 | 0 | 48.7512 | 2,340,742,500 | 2021-12-31 |
| 915 | 2022-01-18 | 1,141,139,855 | 17,500 | 48.7512 | 2,340,742,500 | 2021-12-31 |
| 916 | 2022-01-17 | 1,141,122,355 | 0 | 48.7504 | 2,340,742,500 | 2021-12-31 |
| 917 | 2022-01-14 | 1,141,122,355 | 0 | 48.7504 | 2,340,742,500 | 2021-12-31 |
| 918 | 2022-01-13 | 1,141,122,355 | 1,000 | 48.7504 | 2,340,742,500 | 2021-12-31 |
| 919 | 2022-01-12 | 1,141,121,355 | 0 | 48.7504 | 2,340,742,500 | 2021-12-31 |
| 920 | 2022-01-11 | 1,141,121,355 | 26,500 | 48.7504 | 2,340,742,500 | 2021-12-31 |
| 921 | 2022-01-10 | 1,141,094,855 | 0 | 48.7493 | 2,340,742,500 | 2021-12-31 |
| 922 | 2022-01-07 | 1,141,094,855 | 0 | 48.7493 | 2,340,742,500 | 2021-12-31 |
| 923 | 2022-01-06 | 1,141,094,855 | 0 | 48.7493 | 2,340,742,500 | 2021-12-31 |
| 924 | 2022-01-05 | 1,141,094,855 | 0 | 48.7493 | 2,340,742,500 | 2021-12-31 |
| 925 | 2022-01-04 | 1,141,094,855 | 0 | 48.7493 | 2,340,742,500 | 2021-12-31 |
| 926 | 2022-01-03 | 1,141,094,855 | 0 | 48.7493 | 2,340,742,500 | 2021-12-31 |
| 927 | 2021-12-31 | 1,141,094,855 | 0 | 48.7493 | 2,340,742,500 | 2021-12-31 |
| 928 | 2021-12-30 | 1,141,094,855 | 221,000 | 48.7493 | 2,340,742,500 | 2021-11-30 |
| 929 | 2021-12-29 | 1,140,873,855 | 144,500 | 48.7398 | 2,340,742,500 | 2021-11-30 |
| 930 | 2021-12-28 | 1,140,729,355 | 0 | 48.7337 | 2,340,742,500 | 2021-11-30 |
| 931 | 2021-12-24 | 1,140,729,355 | 0 | 48.7337 | 2,340,742,500 | 2021-11-30 |
| 932 | 2021-12-23 | 1,140,729,355 | 0 | 48.7337 | 2,340,742,500 | 2021-11-30 |
| 933 | 2021-12-22 | 1,140,729,355 | 0 | 48.7337 | 2,340,742,500 | 2021-11-30 |
| 934 | 2021-12-21 | 1,140,729,355 | 0 | 48.7337 | 2,340,742,500 | 2021-11-30 |
| 935 | 2021-12-20 | 1,140,729,355 | 74,500 | 48.7337 | 2,340,742,500 | 2021-11-30 |
| 936 | 2021-12-17 | 1,140,654,855 | 0 | 48.7305 | 2,340,742,500 | 2021-11-30 |
| 937 | 2021-12-16 | 1,140,654,855 | 0 | 48.7305 | 2,340,742,500 | 2021-11-30 |
| 938 | 2021-12-15 | 1,140,654,855 | 0 | 48.7305 | 2,340,742,500 | 2021-11-30 |
| 939 | 2021-12-14 | 1,140,654,855 | 24,285 | 48.7305 | 2,340,742,500 | 2021-11-30 |
| 940 | 2021-12-13 | 1,140,630,570 | 0 | 48.7294 | 2,340,742,500 | 2021-11-30 |
| 941 | 2021-12-10 | 1,140,630,570 | 0 | 48.7294 | 2,340,742,500 | 2021-11-30 |
| 942 | 2021-12-09 | 1,140,630,570 | 0 | 48.7294 | 2,340,742,500 | 2021-11-30 |
| 943 | 2021-12-08 | 1,140,630,570 | -9,993,000 | 48.7294 | 2,340,742,500 | 2021-11-30 |
| 944 | 2021-12-07 | 1,150,623,570 | 0 | 49.1563 | 2,340,742,500 | 2021-11-30 |
| 945 | 2021-12-06 | 1,150,623,570 | 5,000 | 49.1563 | 2,340,742,500 | 2021-11-30 |
| 946 | 2021-12-03 | 1,150,618,570 | 0 | 49.1561 | 2,340,742,500 | 2021-11-30 |
| 947 | 2021-12-02 | 1,150,618,570 | -1,500 | 49.1561 | 2,340,742,500 | 2021-11-30 |
| 948 | 2021-12-01 | 1,150,620,070 | 0 | 49.1562 | 2,340,742,500 | 2021-11-30 |
| 949 | 2021-11-30 | 1,150,620,070 | 0 | 49.1562 | 2,340,742,500 | 2021-11-30 |
| 950 | 2021-11-29 | 1,150,620,070 | 0 | 49.1562 | 2,340,742,500 | 2021-10-31 |
| 951 | 2021-11-26 | 1,150,620,070 | -2,174,285 | 49.1562 | 2,340,742,500 | 2021-10-31 |
| 952 | 2021-11-25 | 1,152,794,355 | 0 | 49.2491 | 2,340,742,500 | 2021-10-31 |
| 953 | 2021-11-24 | 1,152,794,355 | 2,248,500 | 49.2491 | 2,340,742,500 | 2021-10-31 |
| 954 | 2021-11-23 | 1,150,545,855 | 500 | 49.1530 | 2,340,742,500 | 2021-10-31 |
| 955 | 2021-11-22 | 1,150,545,355 | 0 | 49.1530 | 2,340,742,500 | 2021-10-31 |
| 956 | 2021-11-19 | 1,150,545,355 | -26 | 49.1530 | 2,340,742,500 | 2021-10-31 |
| 957 | 2021-11-18 | 1,150,545,381 | 89,000 | 49.1530 | 2,340,742,500 | 2021-10-31 |
| 958 | 2021-11-17 | 1,150,456,381 | 9,500 | 49.1492 | 2,340,742,500 | 2021-10-31 |
| 959 | 2021-11-16 | 1,150,446,881 | 53,000 | 49.1488 | 2,340,742,500 | 2021-10-31 |
| 960 | 2021-11-15 | 1,150,393,881 | 33,000 | 49.1465 | 2,340,742,500 | 2021-10-31 |
| 961 | 2021-11-12 | 1,150,360,881 | 0 | 49.1451 | 2,340,742,500 | 2021-10-31 |
| 962 | 2021-11-11 | 1,150,360,881 | 2,000 | 49.1451 | 2,340,742,500 | 2021-10-31 |
| 963 | 2021-11-10 | 1,150,358,881 | 22,500 | 49.1450 | 2,340,742,500 | 2021-10-31 |
| 964 | 2021-11-09 | 1,150,336,381 | 30,000 | 49.1441 | 2,340,742,500 | 2021-10-31 |
| 965 | 2021-11-08 | 1,150,306,381 | 18,500 | 49.1428 | 2,340,742,500 | 2021-10-31 |
| 966 | 2021-11-05 | 1,150,287,881 | -20,500 | 49.1420 | 2,340,742,500 | 2021-10-31 |
| 967 | 2021-11-04 | 1,150,308,381 | 0 | 49.1429 | 2,340,742,500 | 2021-10-31 |
| 968 | 2021-11-03 | 1,150,308,381 | 59,000 | 49.1429 | 2,340,742,500 | 2021-10-31 |
| 969 | 2021-11-02 | 1,150,249,381 | 0 | 49.1404 | 2,340,742,500 | 2021-10-31 |
| 970 | 2021-11-01 | 1,150,249,381 | 0 | 49.1404 | 2,340,742,500 | 2021-10-31 |
| 971 | 2021-10-29 | 1,150,249,381 | -66,254 | 49.1404 | 2,340,742,500 | 2021-09-30 |
| 972 | 2021-10-28 | 1,150,315,635 | 0 | 49.1432 | 2,340,742,500 | 2021-09-30 |
| 973 | 2021-10-27 | 1,150,315,635 | -32,000 | 49.1432 | 2,340,742,500 | 2021-09-30 |
| 974 | 2021-10-26 | 1,150,347,635 | 12,000 | 49.1446 | 2,340,742,500 | 2021-09-30 |
| 975 | 2021-10-25 | 1,150,335,635 | 24,000 | 49.1440 | 2,340,742,500 | 2021-09-30 |
| 976 | 2021-10-22 | 1,150,311,635 | 13,000 | 49.1430 | 2,340,742,500 | 2021-09-30 |
| 977 | 2021-10-21 | 1,150,298,635 | 66,254 | 49.1425 | 2,340,742,500 | 2021-09-30 |
| 978 | 2021-10-20 | 1,150,232,381 | -2,263,000 | 49.1396 | 2,340,742,500 | 2021-09-30 |
| 979 | 2021-10-19 | 1,152,495,381 | 0 | 49.2363 | 2,340,742,500 | 2021-09-30 |
| 980 | 2021-10-18 | 1,152,495,381 | 0 | 49.2363 | 2,340,742,500 | 2021-09-30 |
| 981 | 2021-10-15 | 1,152,495,381 | 2,263,500 | 49.2363 | 2,340,742,500 | 2021-09-30 |
| 982 | 2021-10-12 | 1,150,231,881 | 35,000 | 49.1396 | 2,340,742,500 | 2021-09-30 |
| 983 | 2021-10-11 | 1,150,196,881 | 0 | 49.1381 | 2,340,742,500 | 2021-09-30 |
| 984 | 2021-10-08 | 1,150,196,881 | -2,264,500 | 49.1381 | 2,340,742,500 | 2021-09-30 |
| 985 | 2021-10-07 | 1,152,461,381 | 0 | 49.2349 | 2,340,742,500 | 2021-09-30 |
| 986 | 2021-10-06 | 1,152,461,381 | 2,105,135 | 49.2349 | 2,340,742,500 | 2021-09-30 |
| 987 | 2021-10-05 | 1,150,356,246 | 1,500 | 49.1449 | 2,340,742,500 | 2021-09-30 |
| 988 | 2021-10-04 | 1,150,354,746 | -2,094,635 | 49.1449 | 2,340,742,500 | 2021-09-30 |
| 989 | 2021-09-30 | 1,152,449,381 | 2,264,000 | 49.2344 | 2,340,742,500 | 2021-09-30 |
| 990 | 2021-09-29 | 1,150,185,381 | 1,000 | 49.1376 | 2,340,742,500 | 2021-08-31 |
| 991 | 2021-09-28 | 1,150,184,381 | 2,500 | 49.1376 | 2,340,742,500 | 2021-08-31 |
| 992 | 2021-09-27 | 1,150,181,881 | 22,000 | 49.1375 | 2,340,742,500 | 2021-08-31 |
| 993 | 2021-09-24 | 1,150,159,881 | -2,243,500 | 49.1365 | 2,340,742,500 | 2021-08-31 |
| 994 | 2021-09-23 | 1,152,403,381 | 2,224,721 | 49.2324 | 2,340,742,500 | 2021-08-31 |
| 995 | 2021-09-21 | 1,150,178,660 | 145,500 | 49.1373 | 2,340,742,500 | 2021-08-31 |
| 996 | 2021-09-20 | 1,150,033,160 | 11,500 | 49.1311 | 2,340,742,500 | 2021-08-31 |
| 997 | 2021-09-17 | 1,150,021,660 | 0 | 49.1306 | 2,340,742,500 | 2021-08-31 |
| 998 | 2021-09-16 | 1,150,021,660 | 500 | 49.1306 | 2,340,742,500 | 2021-08-31 |
| 999 | 2021-09-15 | 1,150,021,160 | 15,000 | 49.1306 | 2,340,742,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,150,006,160 | 66,805 | 49.1300 | 2,340,742,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,149,939,355 | 56,000 | 49.1271 | 2,340,742,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,149,883,355 | -2,192,000 | 49.1247 | 2,340,742,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,152,075,355 | 122,500 | 49.2184 | 2,340,742,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,151,952,855 | 32,500 | 49.2131 | 2,340,742,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,151,920,355 | 28,500 | 49.2118 | 2,340,742,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,151,891,855 | 31,500 | 49.2105 | 2,340,742,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,151,860,355 | 25,500 | 49.2092 | 2,340,742,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,151,834,855 | 89,500 | 49.2081 | 2,340,742,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,151,745,355 | 36,500 | 49.2043 | 2,340,742,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,151,708,855 | 76,500 | 49.2027 | 2,340,742,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,151,632,355 | 3,500 | 49.1994 | 2,340,742,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,151,628,855 | 2,294,500 | 49.1993 | 2,340,742,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,149,334,355 | 14,500 | 49.1013 | 2,340,742,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,149,319,855 | 3,500 | 49.1007 | 2,340,742,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,149,316,355 | 5,500 | 49.1005 | 2,340,742,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,149,310,855 | 18,000 | 49.1003 | 2,340,742,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,149,292,855 | 50,000 | 49.0995 | 2,340,742,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,149,242,855 | 30,500 | 49.0974 | 2,340,742,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,149,212,355 | 0 | 49.0961 | 2,340,742,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,149,212,355 | 1,000 | 49.0961 | 2,340,742,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,149,211,355 | 1,500 | 49.0960 | 2,340,742,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,149,209,855 | 0 | 49.0960 | 2,340,742,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,149,209,855 | 0 | 49.0960 | 2,340,742,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,149,209,855 | 16,000 | 49.0960 | 2,340,742,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,149,193,855 | 5,000 | 49.0953 | 2,340,742,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,149,188,855 | 0 | 49.0951 | 2,340,742,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,149,188,855 | 0 | 49.0951 | 2,340,742,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,149,188,855 | 0 | 49.0951 | 2,340,742,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,149,188,855 | 1,000 | 49.0951 | 2,340,742,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,149,187,855 | 10,500 | 49.0950 | 2,340,742,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,149,177,355 | 0 | 49.0946 | 2,340,742,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,149,177,355 | 0 | 49.0946 | 2,340,742,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,149,177,355 | 14,500 | 49.0946 | 2,340,742,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,149,162,855 | -500 | 49.0939 | 2,340,742,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,149,163,355 | 2,500 | 49.0940 | 2,340,742,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,149,160,855 | 0 | 49.0939 | 2,340,742,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,149,160,855 | 357,000 | 49.0939 | 2,340,742,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,148,803,855 | 0 | 49.0786 | 2,340,742,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,148,803,855 | -15,500 | 49.0786 | 2,340,742,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,148,819,355 | 2,500 | 49.0793 | 2,340,742,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,148,816,855 | 0 | 49.0792 | 2,340,742,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,148,816,855 | 0 | 49.0792 | 2,340,742,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,148,816,855 | 0 | 49.0792 | 2,340,742,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,148,816,855 | 0 | 49.0792 | 2,340,742,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,148,816,855 | 4,000 | 49.0792 | 2,340,742,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,148,812,855 | 19,000 | 49.0790 | 2,340,742,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,148,793,855 | 15,500 | 49.0782 | 2,340,742,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,148,778,355 | 0 | 49.0775 | 2,340,742,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,148,778,355 | -500 | 49.0775 | 2,340,742,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,148,778,855 | 30,000 | 49.0775 | 2,340,742,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,148,748,855 | 0 | 49.0763 | 2,340,742,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,148,748,855 | 500 | 49.0763 | 2,340,742,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,148,748,355 | 500 | 49.0762 | 2,340,742,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,148,747,855 | 0 | 49.0762 | 2,340,742,500 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,148,747,855 | 7,500 | 49.0762 | 2,340,742,500 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,148,740,355 | 84,000 | 49.0759 | 2,340,742,500 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,148,656,355 | -158,365 | 49.0723 | 2,340,742,500 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,148,814,720 | -13,874 | 49.0791 | 2,340,742,500 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,148,828,594 | 247,500 | 49.0797 | 2,340,742,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,148,581,094 | 83,500 | 49.0691 | 2,340,742,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,148,497,594 | 21,500 | 49.0655 | 2,340,742,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,148,476,094 | -4,000 | 49.0646 | 2,340,742,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,148,480,094 | -2,051,135 | 49.0648 | 2,340,742,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,150,531,229 | -308,000 | 49.1524 | 2,340,742,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,150,839,229 | 3,139,500 | 49.1656 | 2,340,742,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,147,699,729 | 35,500 | 49.0314 | 2,340,742,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,147,664,229 | 3,000 | 49.0299 | 2,340,742,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,147,661,229 | 3,500 | 49.0298 | 2,340,742,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,147,657,729 | 0 | 49.0296 | 2,340,742,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,147,657,729 | 44,000 | 49.0296 | 2,340,742,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,147,613,729 | 7,500 | 49.0278 | 2,340,742,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,147,606,229 | 25,000 | 49.0274 | 2,340,742,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,147,581,229 | 500 | 49.0264 | 2,340,742,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,147,580,729 | 0 | 49.0264 | 2,340,742,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,147,580,729 | 0 | 49.0264 | 2,340,742,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,147,580,729 | 50,500 | 49.0264 | 2,340,742,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,147,530,229 | 0 | 49.0242 | 2,340,742,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,147,530,229 | 1,000 | 49.0242 | 2,340,742,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,147,529,229 | 0 | 49.0242 | 2,340,742,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,147,529,229 | 40,500 | 49.0242 | 2,340,742,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,147,488,729 | 20,500 | 49.0224 | 2,340,742,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,147,468,229 | 47,000 | 49.0215 | 2,340,742,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,147,421,229 | 0 | 49.0195 | 2,340,742,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,147,421,229 | 49,500 | 49.0195 | 2,340,742,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,147,371,729 | 0 | 49.0174 | 2,340,742,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,147,371,729 | 4,500 | 49.0174 | 2,340,742,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,147,367,229 | -500 | 49.0172 | 2,340,742,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,147,367,729 | 99,500 | 49.0173 | 2,340,742,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,147,268,229 | -1,000 | 49.0130 | 2,340,742,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,147,269,229 | -500 | 49.0130 | 2,340,742,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,147,269,729 | -1,000 | 49.0131 | 2,340,742,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,147,270,729 | -1,000 | 49.0131 | 2,340,742,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,147,271,729 | 500 | 49.0132 | 2,340,742,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,147,271,229 | 51,000 | 49.0131 | 2,340,742,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,147,220,229 | 48,500 | 49.0110 | 2,340,742,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,147,171,729 | 36,500 | 49.0089 | 2,340,742,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,147,135,229 | 98,000 | 49.0073 | 2,340,742,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,147,037,229 | -2,000 | 49.0031 | 2,340,742,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,147,039,229 | 129,095 | 49.0032 | 2,340,742,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,146,910,134 | 149,500 | 48.9977 | 2,340,742,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,146,760,634 | 198,500 | 48.9913 | 2,340,742,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,146,562,134 | -15 | 48.9828 | 2,340,742,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,146,562,149 | 51,500 | 48.9828 | 2,340,742,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,146,510,649 | 45,500 | 48.9806 | 2,340,742,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,146,465,149 | 51,000 | 48.9787 | 2,340,742,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,146,414,149 | 50,000 | 48.9765 | 2,340,742,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,146,364,149 | 50,000 | 48.9744 | 2,340,742,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,146,314,149 | 104,000 | 48.9722 | 2,340,742,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,146,210,149 | -1,500 | 48.9678 | 2,340,742,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,146,211,649 | 98,500 | 48.9679 | 2,340,742,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,146,113,149 | 99,500 | 48.9637 | 2,340,742,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,146,013,649 | 0 | 48.9594 | 2,340,742,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,146,013,649 | -1,500 | 48.9594 | 2,340,742,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,146,015,149 | 129,500 | 48.9595 | 2,340,742,500 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,145,885,649 | 0 | 48.9539 | 2,340,742,500 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,145,885,649 | 39,500 | 48.9539 | 2,340,742,500 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,145,846,149 | 71,500 | 48.9523 | 2,340,742,500 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,145,774,649 | 214 | 48.9492 | 2,340,742,500 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,145,774,435 | 30,000 | 48.9492 | 2,340,742,500 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,145,744,435 | 0 | 48.9479 | 2,340,742,500 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,145,744,435 | 0 | 48.9479 | 2,340,742,500 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,145,744,435 | 138,000 | 48.9479 | 2,340,742,500 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,145,606,435 | 0 | 48.9420 | 2,340,742,500 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,145,606,435 | -500 | 48.9420 | 2,340,742,500 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,145,606,935 | -500 | 48.9420 | 2,340,742,500 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,145,607,435 | -4,500 | 48.9421 | 2,340,742,500 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,145,611,935 | -30,000 | 48.9422 | 2,340,742,500 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,145,641,935 | 4,500 | 48.9435 | 2,340,742,500 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,145,637,435 | -2,275,500 | 48.9433 | 2,340,742,500 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,147,912,935 | 2,294,500 | 49.0405 | 2,340,742,500 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,145,618,435 | -2,283,000 | 48.9425 | 2,340,742,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,147,901,435 | 0 | 49.0401 | 2,340,742,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,147,901,435 | 4,500 | 49.0401 | 2,340,742,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,147,896,935 | 11,500 | 49.0399 | 2,340,742,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,147,885,435 | 0 | 49.0394 | 2,340,742,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,147,885,435 | 23,000 | 49.0394 | 2,340,742,500 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,147,862,435 | 0 | 49.0384 | 2,340,742,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,147,862,435 | -4,500 | 49.0384 | 2,340,742,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,147,866,935 | -500 | 49.0386 | 2,340,742,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,147,867,435 | 0 | 49.0386 | 2,340,742,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,147,867,435 | 0 | 49.0386 | 2,340,742,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,147,867,435 | 2,065,135 | 49.0386 | 2,340,742,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,145,802,300 | 1,500 | 48.9504 | 2,340,742,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,145,800,800 | 4,500 | 48.9503 | 2,340,742,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,145,796,300 | 0 | 48.9501 | 2,340,742,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,145,796,300 | 27,758 | 48.9501 | 2,340,742,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,145,768,542 | 0 | 48.9489 | 2,340,742,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,145,768,542 | 500 | 48.9489 | 2,340,742,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,145,768,042 | 0 | 48.9489 | 2,340,742,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,145,768,042 | 500 | 48.9489 | 2,340,742,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,145,767,542 | 4,000 | 48.9489 | 2,340,742,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,145,763,542 | 0 | 48.9487 | 2,340,742,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,145,763,542 | 1,000 | 48.9487 | 2,340,742,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,145,762,542 | 0 | 48.9487 | 2,340,742,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,145,762,542 | 0 | 48.9487 | 2,340,742,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,145,762,542 | 0 | 48.9487 | 2,340,742,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,145,762,542 | 2,500 | 48.9487 | 2,340,742,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,145,760,042 | -1,500 | 48.9486 | 2,340,742,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,145,761,542 | 1,000 | 48.9486 | 2,340,742,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,145,760,542 | 5,500 | 48.9486 | 2,340,742,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,145,755,042 | 14,000,000 | 48.9484 | 2,340,742,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,131,755,042 | -2,000 | 48.3503 | 2,340,742,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,131,757,042 | -500 | 48.3503 | 2,340,742,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,131,757,542 | 13,000 | 48.3504 | 2,340,742,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,131,744,542 | -4,500 | 48.3498 | 2,340,742,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,131,749,042 | -20,000 | 48.3500 | 2,340,742,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,131,769,042 | -1,500 | 48.3509 | 2,340,742,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,131,770,542 | -10,000 | 48.3509 | 2,340,742,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,131,780,542 | 0 | 48.3513 | 2,340,742,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,131,780,542 | 3,500 | 48.3513 | 2,340,742,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,131,777,042 | 6,000 | 48.3512 | 2,340,742,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,131,771,042 | 6,500 | 48.3509 | 2,340,742,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,131,764,542 | 2,000 | 48.3507 | 2,340,742,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,131,762,542 | 0 | 48.3506 | 2,340,742,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,131,762,542 | 12,500 | 48.3506 | 2,340,742,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,131,750,042 | 28,000 | 48.3500 | 2,340,742,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,131,722,042 | 2,500 | 48.3488 | 2,340,742,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,131,719,542 | 0 | 48.3487 | 2,340,742,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,131,719,542 | 8,000 | 48.3487 | 2,340,742,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,131,711,542 | -77,000 | 48.3484 | 2,340,742,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,131,788,542 | -8,000 | 48.3517 | 2,340,742,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,131,796,542 | 0 | 48.3520 | 2,340,742,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,131,796,542 | 9,500 | 48.3520 | 2,340,742,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,131,787,042 | 39,500 | 48.3516 | 2,340,742,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,131,747,542 | 8,000 | 48.3499 | 2,340,742,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,131,739,542 | 0 | 48.3496 | 2,340,742,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,131,739,542 | 71,500 | 48.3496 | 2,340,742,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,131,668,042 | 11,000 | 48.3465 | 2,340,742,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,131,657,042 | 1,500 | 48.3461 | 2,340,742,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,131,655,542 | 6,000 | 48.3460 | 2,340,742,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,131,649,542 | 0 | 48.3458 | 2,340,742,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,131,649,542 | 27,000 | 48.3458 | 2,340,742,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,131,622,542 | 5,000 | 48.3446 | 2,340,742,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,131,617,542 | 6,500 | 48.3444 | 2,340,742,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,131,611,042 | 5,000 | 48.3441 | 2,340,742,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,131,606,042 | 11,000 | 48.3439 | 2,340,742,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,131,595,042 | 0 | 48.3434 | 2,340,742,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,131,595,042 | 500 | 48.3434 | 2,340,742,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,131,594,542 | 46,500 | 48.3434 | 2,340,742,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,131,548,042 | 1,500 | 48.3414 | 2,340,742,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,131,546,542 | 0 | 48.3414 | 2,340,742,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,131,546,542 | 0 | 48.3414 | 2,340,742,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,131,546,542 | 40,500 | 48.3414 | 2,340,742,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,131,506,042 | 12,000 | 48.3396 | 2,340,742,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,131,494,042 | 0 | 48.3391 | 2,340,742,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,131,494,042 | 6,500 | 48.3391 | 2,340,742,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,131,487,542 | 22,500 | 48.3388 | 2,340,742,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,131,465,042 | 5,000 | 48.3379 | 2,340,742,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,131,460,042 | -2,000 | 48.3377 | 2,340,742,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,131,462,042 | 4,000 | 48.3377 | 2,340,742,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,131,458,042 | 55,500 | 48.3376 | 2,340,742,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,131,402,542 | -2,155,635 | 48.3352 | 2,340,742,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,133,558,177 | 2,279,875 | 48.4273 | 2,340,742,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,131,278,302 | 3,000 | 48.3299 | 2,340,742,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,131,275,302 | 4,500 | 48.3298 | 2,340,742,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,131,270,802 | 500 | 48.3296 | 2,340,742,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,131,270,302 | 111,000 | 48.3295 | 2,340,742,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,131,159,302 | 32,500 | 48.3248 | 2,340,742,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,131,126,802 | 0 | 48.3234 | 2,340,742,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,131,126,802 | 0 | 48.3234 | 2,340,742,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,131,126,802 | 0 | 48.3234 | 2,340,742,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,131,126,802 | 0 | 48.3234 | 2,340,742,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,131,126,802 | 0 | 48.3234 | 2,340,742,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,131,126,802 | 2,500 | 48.3234 | 2,340,742,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,131,124,302 | 1,000 | 48.3233 | 2,340,742,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,131,123,302 | 98,500 | 48.3233 | 2,340,742,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,131,024,802 | 0 | 48.3191 | 2,340,742,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,131,024,802 | 0 | 48.3191 | 2,340,742,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,131,024,802 | 500 | 48.3191 | 2,340,742,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,131,024,302 | -2,245,408 | 48.3190 | 2,340,742,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,133,269,710 | -133,000 | 48.4150 | 2,340,742,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,133,402,710 | 2,455,900 | 48.4206 | 2,340,742,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,130,946,810 | 0 | 48.3157 | 2,340,742,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,130,946,810 | -1,500 | 48.3157 | 2,340,742,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,130,948,310 | 0 | 48.3158 | 2,340,742,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,130,948,310 | 98,000 | 48.3158 | 2,340,742,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,130,850,310 | 21,000 | 48.3116 | 2,340,742,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,130,829,310 | 0 | 48.3107 | 2,340,742,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,130,829,310 | 0 | 48.3107 | 2,340,742,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,130,829,310 | 0 | 48.3107 | 2,340,742,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,130,829,310 | 92,500 | 48.3107 | 2,340,742,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,130,736,810 | 0 | 48.3068 | 2,340,742,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,130,736,810 | 7,000 | 48.3068 | 2,340,742,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,130,729,810 | 0 | 48.3065 | 2,340,742,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,130,729,810 | 4,500 | 48.3065 | 2,340,742,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,130,725,310 | 0 | 48.3063 | 2,340,742,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,130,725,310 | 0 | 48.3063 | 2,340,742,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,130,725,310 | -13,000 | 48.3063 | 2,340,742,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,130,738,310 | 5,500 | 48.3068 | 2,340,742,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,130,732,810 | -16,342,000 | 48.3066 | 2,340,742,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,147,074,810 | 2,357,000 | 49.0047 | 2,340,742,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,144,717,810 | 0 | 48.9040 | 2,340,742,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,144,717,810 | 0 | 48.9040 | 2,340,742,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,144,717,810 | 0 | 48.9040 | 2,340,742,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,144,717,810 | 161,500 | 48.9040 | 2,340,742,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,144,556,310 | 0 | 48.8971 | 2,340,742,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,144,556,310 | 10,000 | 48.8971 | 2,340,742,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,144,546,310 | -11,500 | 48.8967 | 2,340,742,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,144,557,810 | 500 | 48.8972 | 2,340,742,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,144,557,310 | 6,000 | 48.8972 | 2,340,742,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,144,551,310 | 8,500 | 48.8969 | 2,340,742,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,144,542,810 | 24,500 | 48.8966 | 2,340,742,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,144,518,310 | 9,500 | 48.8955 | 2,340,742,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,144,508,810 | 17,500 | 48.8951 | 2,340,742,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,144,491,310 | -4,000 | 48.8944 | 2,340,742,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,144,495,310 | 0 | 48.8945 | 2,340,742,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,144,495,310 | 84,000 | 48.8945 | 2,340,742,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,144,411,310 | 8,000 | 48.8910 | 2,340,742,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,144,403,310 | 0 | 48.8906 | 2,340,742,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,144,403,310 | 5,500 | 48.8906 | 2,340,742,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,144,397,810 | 1,500 | 48.8904 | 2,340,742,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,144,396,310 | 0 | 48.8903 | 2,340,742,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,144,396,310 | 500 | 48.8903 | 2,340,742,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,144,395,810 | 500 | 48.8903 | 2,340,742,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,144,395,310 | 5,500 | 48.8903 | 2,340,742,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,144,389,810 | 23,500 | 48.8900 | 2,340,742,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,144,366,310 | 50,000 | 48.8890 | 2,340,742,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,144,316,310 | 0 | 48.8869 | 2,340,742,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,144,316,310 | 32,000 | 48.8869 | 2,340,742,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,144,284,310 | 248,000 | 48.8855 | 2,340,742,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,144,036,310 | 13,500 | 48.8749 | 2,340,742,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,144,022,810 | -500 | 48.8744 | 2,340,742,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,144,023,310 | 0 | 48.8744 | 2,340,742,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,144,023,310 | 4,000 | 48.8744 | 2,340,742,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,144,019,310 | 7,000 | 48.8742 | 2,340,742,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,144,012,310 | 0 | 48.8739 | 2,340,742,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,144,012,310 | 0 | 48.8739 | 2,340,742,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,144,012,310 | 22,000 | 48.8739 | 2,340,742,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,143,990,310 | 35,500 | 48.8730 | 2,340,742,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,143,954,810 | -18,500 | 48.8715 | 2,340,742,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,143,973,310 | 7,500 | 48.8722 | 2,340,742,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,143,965,810 | 106,500 | 48.8719 | 2,340,742,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,143,859,310 | 127,500 | 48.8674 | 2,340,742,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,143,731,810 | -1,606 | 48.8619 | 2,340,742,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,143,733,416 | 10,000 | 48.8620 | 2,340,742,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,143,723,416 | 12,000 | 48.8616 | 2,340,742,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,143,711,416 | 27,500 | 48.8611 | 2,340,742,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,143,683,916 | 8,500 | 48.8599 | 2,340,742,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,143,675,416 | 4,000 | 48.8595 | 2,340,742,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,143,671,416 | 192,500 | 48.8593 | 2,340,742,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,143,478,916 | 35,500 | 48.8511 | 2,340,742,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,143,443,416 | 0 | 48.8496 | 2,340,742,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,143,443,416 | -1,500 | 48.8496 | 2,340,742,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,143,444,916 | 349,500 | 48.8497 | 2,340,742,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,143,095,416 | 26,000 | 48.8347 | 2,340,742,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,143,069,416 | 9,500 | 48.8336 | 2,340,742,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,143,059,916 | 9,500 | 48.8332 | 2,340,742,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,143,050,416 | -5,500 | 48.8328 | 2,340,742,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,143,055,916 | 500 | 48.8330 | 2,340,742,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,143,055,416 | 3,000 | 48.8330 | 2,340,742,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,143,052,416 | 17,500 | 48.8329 | 2,340,742,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,143,034,916 | 415,000 | 48.8322 | 2,340,742,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,142,619,916 | 2,000 | 48.8144 | 2,340,742,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,142,617,916 | 7,500 | 48.8143 | 2,340,742,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,142,610,416 | 8,000 | 48.8140 | 2,340,742,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,142,602,416 | -6,000 | 48.8137 | 2,340,742,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,142,608,416 | -25,500 | 48.8139 | 2,340,742,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,142,633,916 | -5,500 | 48.8150 | 2,340,742,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,142,639,416 | -500 | 48.8153 | 2,340,742,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,142,639,916 | 166,500 | 48.8153 | 2,340,742,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,142,473,416 | 53,000 | 48.8082 | 2,340,742,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,142,420,416 | 4,122 | 48.8059 | 2,340,742,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,142,416,294 | 6,500 | 48.8057 | 2,340,742,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,142,409,794 | 20,500 | 48.8054 | 2,340,742,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,142,389,294 | 19,378 | 48.8046 | 2,340,742,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,142,369,916 | 3,000 | 48.8037 | 2,340,742,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,142,366,916 | 5,000 | 48.8036 | 2,340,742,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,142,361,916 | 13,500 | 48.8034 | 2,340,742,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,142,348,416 | 2,500 | 48.8028 | 2,340,742,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,142,345,916 | 13,500 | 48.8027 | 2,340,742,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,142,332,416 | 37,000 | 48.8021 | 2,340,742,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,142,295,416 | 38,500 | 48.8006 | 2,340,742,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,142,256,916 | 89,500 | 48.7989 | 2,340,742,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,142,167,416 | 13,500 | 48.7951 | 2,340,742,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,142,153,916 | 52,000 | 48.7945 | 2,340,742,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,142,101,916 | 15,652 | 48.7923 | 2,340,742,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,142,086,264 | 11,000 | 48.7916 | 2,340,742,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,142,075,264 | 51,500 | 48.7912 | 2,340,742,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,142,023,764 | 40,500 | 48.7890 | 2,340,742,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,141,983,264 | 14,000 | 48.7872 | 2,340,742,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,141,969,264 | 23,000 | 48.7866 | 2,340,742,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,141,946,264 | 11,000 | 48.7856 | 2,340,742,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,141,935,264 | 20,000 | 48.7852 | 2,340,742,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,141,915,264 | 15,500 | 48.7843 | 2,340,742,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,141,899,764 | 0 | 48.7837 | 2,340,742,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,141,899,764 | 2,500 | 48.7837 | 2,340,742,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,141,897,264 | 0 | 48.7835 | 2,340,742,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,141,897,264 | 8,500 | 48.7835 | 2,340,742,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,141,888,764 | 6,500 | 48.7832 | 2,340,742,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,141,882,264 | 23,771 | 48.7829 | 2,340,742,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,141,858,493 | 45,000 | 48.7819 | 2,340,742,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,141,813,493 | 31,000 | 48.7800 | 2,340,742,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,141,782,493 | 472,762 | 48.7786 | 2,340,742,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,141,309,731 | 3,074,500 | 48.7584 | 2,340,742,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,138,235,231 | 623,500 | 48.6271 | 2,340,742,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,137,611,731 | 13,000 | 48.6005 | 2,340,742,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,137,598,731 | 31,000 | 48.5999 | 2,340,742,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,137,567,731 | 525,500 | 48.5986 | 2,340,742,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,137,042,231 | 184,500 | 48.5761 | 2,340,742,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,136,857,731 | 2,498,500 | 48.5683 | 2,340,742,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,134,359,231 | 649,500 | 48.4615 | 2,340,742,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,133,709,731 | 6,000 | 48.4338 | 2,340,742,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,133,703,731 | 183,000 | 48.4335 | 2,340,742,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,133,520,731 | 1,519,500 | 48.4257 | 2,340,742,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,132,001,231 | 197,000 | 48.3608 | 2,340,742,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,131,804,231 | 193,000 | 48.3524 | 2,340,742,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,131,611,231 | 16,000 | 48.3441 | 2,340,742,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,131,595,231 | 34,000 | 48.3434 | 2,340,742,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,131,561,231 | 4,500 | 48.3420 | 2,340,742,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,131,556,731 | 431,500 | 48.3418 | 2,340,742,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,131,125,231 | -6,500 | 48.3234 | 2,340,742,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,131,131,731 | 16,000 | 48.3236 | 2,340,742,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,131,115,731 | 19,500 | 48.3229 | 2,340,742,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,131,096,231 | 500 | 48.3221 | 2,340,742,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,131,095,731 | 1,500 | 48.3221 | 2,340,742,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,131,094,231 | -11,500 | 48.3220 | 2,340,742,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,131,105,731 | 18,500 | 48.3225 | 2,340,742,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,131,087,231 | 11,500 | 48.3217 | 2,340,742,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,131,075,731 | 140,000 | 48.3212 | 2,340,742,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,130,935,731 | -13,000 | 48.3153 | 2,340,742,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,130,948,731 | 43,000 | 48.3158 | 2,340,742,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,130,905,731 | 11,000 | 48.3140 | 2,340,742,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,130,894,731 | -118,500 | 48.3135 | 2,340,742,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,131,013,231 | 85,000 | 48.3186 | 2,340,742,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,130,928,231 | 47,000 | 48.3149 | 2,340,742,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,130,881,231 | 100,000 | 48.3129 | 2,340,742,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,130,781,231 | 12,000 | 48.3087 | 2,340,742,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,130,769,231 | -5,000 | 48.3081 | 2,340,742,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,130,774,231 | 84,000 | 48.3084 | 2,340,742,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,130,690,231 | 46,500 | 48.3048 | 2,340,742,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,130,643,731 | 14,000 | 48.3028 | 2,340,742,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,130,629,731 | 67,000 | 48.3022 | 2,340,742,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,130,562,731 | 197,562 | 48.2993 | 2,340,742,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,130,365,169 | 29,000 | 48.2909 | 2,340,742,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,130,336,169 | 104,000 | 48.2896 | 2,340,742,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,130,232,169 | 368,500 | 48.2852 | 2,340,742,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,129,863,669 | 259,500 | 48.2695 | 2,340,742,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,129,604,169 | 153,500 | 48.2584 | 2,340,742,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,129,450,669 | 317,652 | 48.2518 | 2,340,742,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,129,133,017 | 111,000 | 48.2382 | 2,340,742,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,129,022,017 | 450,500 | 48.2335 | 2,340,742,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,128,571,517 | 268,500 | 48.2143 | 2,340,742,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,128,303,017 | 60,500 | 48.2028 | 2,340,742,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,128,242,517 | 334,500 | 48.2002 | 2,340,742,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,127,908,017 | 0 | 48.1859 | 2,340,742,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,127,908,017 | 32,160 | 48.1859 | 2,340,742,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,127,875,857 | 39,000 | 48.1845 | 2,340,742,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,127,836,857 | 11,000 | 48.1829 | 2,340,742,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,127,825,857 | 9,500 | 48.1824 | 2,340,742,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,127,816,357 | 21,000 | 48.1820 | 2,340,742,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,127,795,357 | -41,500 | 48.1811 | 2,340,742,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,127,836,857 | 507,000 | 48.1829 | 2,340,742,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,127,329,857 | 28,500 | 48.1612 | 2,340,742,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,127,301,357 | -89,956,500 | 48.1600 | 2,340,742,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,217,257,857 | 197,159,000 | 52.0031 | 2,340,742,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,020,098,857 | 1,046,000 | 43.5801 | 2,340,742,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,019,052,857 | 92,500 | 43.5355 | 2,340,742,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,018,960,357 | 359,000 | 43.5315 | 2,340,742,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,018,601,357 | 356,785 | 43.5162 | 2,340,742,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,018,244,572 | 249,500 | 43.5009 | 2,340,742,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,017,995,072 | 1,395,857 | 43.4903 | 2,340,742,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,016,599,215 | 0 | 43.4306 | 2,340,742,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,016,599,215 | -97,500 | 43.4306 | 2,340,742,500 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,016,696,715 | -30,010,578 | 43.4348 | 2,340,742,500 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,046,707,293 | 0 | 44.7169 | 2,340,742,500 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,046,707,293 | -2,500 | 44.7169 | 2,340,742,500 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,046,709,793 | 34,500 | 44.7170 | 2,340,742,500 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,046,675,293 | 201,000 | 44.7155 | 2,340,742,500 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,046,474,293 | -3,762,500 | 44.7069 | 2,340,742,500 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,050,236,793 | 39,500 | 44.8677 | 2,340,742,500 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,050,197,293 | 37,000 | 44.8660 | 2,340,742,500 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,050,160,293 | 3,052,000 | 44.8644 | 2,340,742,500 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,047,108,293 | 1,005,500 | 44.7340 | 2,340,742,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,046,102,793 | 2,000 | 44.6911 | 2,340,742,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,046,100,793 | 1,987,500 | 44.6910 | 2,340,742,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,044,113,293 | 0 | 44.6061 | 2,340,742,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,044,113,293 | -3,000 | 44.6061 | 2,340,742,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,044,116,293 | -2,000 | 44.6062 | 2,340,742,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,044,118,293 | 1,000 | 44.6063 | 2,340,742,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,044,117,293 | 3,500 | 44.6062 | 2,340,742,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,044,113,793 | 0 | 44.6061 | 2,340,742,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,044,113,793 | 55,500 | 44.6061 | 2,340,742,500 | 2019-11-28 |
| 1443 | 2019-11-28 | 1,044,058,293 | 13,000 | 44.6037 | 2,340,742,500 | 2019-11-28 |
| 1444 | 2019-11-27 | 1,044,045,293 | 40,500 | 67.7625 | 1,540,742,500 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,044,004,793 | 2,000 | 67.7598 | 1,540,742,500 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,044,002,793 | 0 | 67.7597 | 1,540,742,500 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,044,002,793 | 59,500 | 67.7597 | 1,540,742,500 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,043,943,293 | 33,500 | 67.7559 | 1,540,742,500 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,043,909,793 | 11,000 | 67.7537 | 1,540,742,500 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,043,898,793 | 12,000 | 67.7530 | 1,540,742,500 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,043,886,793 | 9,000 | 67.7522 | 1,540,742,500 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,043,877,793 | 17,500 | 67.7516 | 1,540,742,500 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,043,860,293 | 44,500 | 67.7505 | 1,540,742,500 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,043,815,793 | -43,000 | 67.7476 | 1,540,742,500 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,043,858,793 | 388,500 | 67.7504 | 1,540,742,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,043,470,293 | 282,500 | 67.7252 | 1,540,742,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,043,187,793 | 0 | 67.7068 | 1,540,742,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,043,187,793 | -6,500 | 67.7068 | 1,540,742,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,043,194,293 | 3,000 | 67.7072 | 1,540,742,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,043,191,293 | 22,000 | 67.7070 | 1,540,742,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,043,169,293 | 115,000 | 67.7056 | 1,540,742,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,043,054,293 | -28,500 | 67.6982 | 1,540,742,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,043,082,793 | 8,000 | 67.7000 | 1,540,742,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,043,074,793 | 500 | 67.6995 | 1,540,742,500 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,043,074,293 | 0 | 67.6995 | 1,540,742,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,043,074,293 | -1,500 | 67.6995 | 1,540,742,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,043,075,793 | 0 | 67.6996 | 1,540,742,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,043,075,793 | 360,500 | 67.6996 | 1,540,742,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,042,715,293 | 31,500 | 67.6762 | 1,540,742,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,042,683,793 | 99,000 | 67.6741 | 1,540,742,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,042,584,793 | 110,000 | 67.6677 | 1,540,742,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,042,474,793 | 136,500 | 67.6605 | 1,540,742,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,042,338,293 | 2,000 | 67.6517 | 1,540,742,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,042,336,293 | -1,500 | 67.6516 | 1,540,742,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,042,337,793 | 10,500 | 67.6517 | 1,540,742,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,042,327,293 | 18,000 | 67.6510 | 1,540,742,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,042,309,293 | -130,500 | 67.6498 | 1,540,742,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,042,439,793 | 49,000 | 67.6583 | 1,540,742,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,042,390,793 | 52,696 | 67.6551 | 1,540,742,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,042,338,097 | 0 | 67.6517 | 1,540,742,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,042,338,097 | -1,500 | 67.6517 | 1,540,742,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,042,339,597 | 145,000 | 67.6518 | 1,540,742,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,042,194,597 | 424,500 | 67.6424 | 1,540,742,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,041,770,097 | 647,500 | 67.6148 | 1,540,742,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,041,122,597 | 25,500 | 67.5728 | 1,540,742,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,041,097,097 | 1,000 | 67.5711 | 1,540,742,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,041,096,097 | 29,500 | 67.5711 | 1,540,742,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,041,066,597 | 74,500 | 67.5691 | 1,540,742,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,040,992,097 | 9,500 | 67.5643 | 1,540,742,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,040,982,597 | 15,000 | 67.5637 | 1,540,742,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,040,967,597 | 3,000 | 67.5627 | 1,540,742,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,040,964,597 | -93,000 | 67.5625 | 1,540,742,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,041,057,597 | 0 | 67.5686 | 1,540,742,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,041,057,597 | -137,285 | 67.5686 | 1,540,742,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,041,194,882 | 1,000 | 67.5775 | 1,540,742,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,041,193,882 | 19,500 | 67.5774 | 1,540,742,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,041,174,382 | 0 | 67.5761 | 1,540,742,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,041,174,382 | 38,000 | 67.5761 | 1,540,742,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,041,136,382 | 8,500 | 67.5737 | 1,540,742,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,041,127,882 | 5,500 | 67.5731 | 1,540,742,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,041,122,382 | 64,000 | 67.5728 | 1,540,742,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,041,058,382 | 97,000 | 67.5686 | 1,540,742,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,040,961,382 | 73,500 | 67.5623 | 1,540,742,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,040,887,882 | 14,500 | 67.5575 | 1,540,742,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,040,873,382 | 177,000 | 67.5566 | 1,540,742,500 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,040,696,382 | 7,000 | 67.5451 | 1,540,742,500 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,040,689,382 | 148,500 | 67.5447 | 1,540,742,500 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,040,540,882 | 10,000 | 67.5350 | 1,540,742,500 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,040,530,882 | 20,000 | 67.5344 | 1,540,742,500 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,040,510,882 | 86,000 | 67.5331 | 1,540,742,500 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,040,424,882 | 177,000 | 67.5275 | 1,540,742,500 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,040,247,882 | -17,500 | 67.5160 | 1,540,742,500 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,040,265,382 | 16,500 | 67.5171 | 1,540,742,500 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,040,248,882 | 23,500 | 67.5161 | 1,540,742,500 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,040,225,382 | 56,500 | 67.5146 | 1,540,742,500 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,040,168,882 | 10,500 | 67.5109 | 1,540,742,500 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,040,158,382 | 86,500 | 67.5102 | 1,540,742,500 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,040,071,882 | 286,500 | 67.5046 | 1,540,742,500 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,039,785,382 | 356,500 | 67.4860 | 1,540,742,500 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,039,428,882 | 128,000 | 67.4629 | 1,540,742,500 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,039,300,882 | 207,500 | 67.4545 | 1,540,742,500 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,039,093,382 | 248,500 | 67.4411 | 1,540,742,500 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,038,844,882 | 135,000 | 67.4250 | 1,540,742,500 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,038,709,882 | 109,500 | 67.4162 | 1,540,742,500 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,038,600,382 | -24,500 | 67.4091 | 1,540,742,500 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,038,624,882 | 149,500 | 67.4107 | 1,540,742,500 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,038,475,382 | 13,500 | 67.4010 | 1,540,742,500 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,038,461,882 | 99,486 | 67.4001 | 1,540,742,500 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,038,362,396 | 145,000 | 67.3936 | 1,540,742,500 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,038,217,396 | 76,000 | 67.3842 | 1,540,742,500 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,038,141,396 | 165,000 | 67.3793 | 1,540,742,500 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,037,976,396 | 113,500 | 67.3686 | 1,540,742,500 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,037,862,896 | -30,000 | 67.3612 | 1,540,742,500 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,037,892,896 | -2,000 | 67.3632 | 1,540,742,500 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,037,894,896 | 25,500 | 67.3633 | 1,540,742,500 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,037,869,396 | -15,500 | 67.3616 | 1,540,742,500 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,037,884,896 | 167,000 | 67.3626 | 1,540,742,500 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,037,717,896 | -34,500 | 67.3518 | 1,540,742,500 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,037,752,396 | 500 | 67.3540 | 1,540,742,500 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,037,751,896 | -17,000 | 67.3540 | 1,540,742,500 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,037,768,896 | 60,000 | 67.3551 | 1,540,742,500 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,037,708,896 | 63,500 | 67.3512 | 1,540,742,500 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,037,645,396 | 13,500 | 67.3471 | 1,540,742,500 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,037,631,896 | 1,816,500 | 67.3462 | 1,540,742,500 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,035,815,396 | 62,500 | 67.2283 | 1,540,742,500 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,035,752,896 | -124,000 | 67.2243 | 1,540,742,500 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,035,876,896 | -4,022,500 | 67.2323 | 1,540,742,500 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,039,899,396 | 182,000 | 67.4934 | 1,540,742,500 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,039,717,396 | 151,500 | 67.4816 | 1,540,742,500 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,039,565,896 | 430,500 | 67.4717 | 1,540,742,500 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,039,135,396 | 414,166 | 67.4438 | 1,540,742,500 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,038,721,230 | 823,500 | 67.4169 | 1,540,742,500 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,037,897,730 | 20,000 | 67.3635 | 1,540,742,500 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,037,877,730 | -198,500 | 67.3622 | 1,540,742,500 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,038,076,230 | -312,000 | 67.3751 | 1,540,742,500 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,038,388,230 | 53,500 | 67.3953 | 1,540,742,500 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,038,334,730 | 175,500 | 67.3918 | 1,540,742,500 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,038,159,230 | -23,000 | 67.3805 | 1,540,742,500 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,038,182,230 | -54,000 | 67.3819 | 1,540,742,500 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,038,236,230 | 4,872,500 | 67.3854 | 1,540,742,500 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,033,363,730 | 309,000 | 67.0692 | 1,540,742,500 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,033,054,730 | -3,686,500 | 67.0491 | 1,540,742,500 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,036,741,230 | 449,000 | 67.2884 | 1,540,742,500 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,036,292,230 | 233,000 | 67.2593 | 1,540,742,500 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,036,059,230 | 3,000 | 67.2442 | 1,540,742,500 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,036,056,230 | -31,500 | 67.2440 | 1,540,742,500 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,036,087,730 | 76,500 | 67.2460 | 1,540,742,500 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,036,011,230 | -119,000 | 67.2410 | 1,540,742,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,036,130,230 | -18,000 | 67.2488 | 1,540,742,500 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,036,148,230 | -21,500 | 67.2499 | 1,540,742,500 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,036,169,730 | 161,500 | 67.2513 | 1,540,742,500 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,036,008,230 | 6,252 | 67.2408 | 1,540,742,500 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,036,001,978 | -141,375 | 67.2404 | 1,540,742,500 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,036,143,353 | 211,400 | 67.2496 | 1,540,742,500 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,035,931,953 | -55,000 | 67.2359 | 1,540,742,500 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,035,986,953 | -161,500 | 67.2395 | 1,540,742,500 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,036,148,453 | -365,500 | 67.2499 | 1,540,742,500 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,036,513,953 | 250,000 | 67.2737 | 1,540,742,500 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,036,263,953 | -55,000 | 67.2574 | 1,540,742,500 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,036,318,953 | -61,000 | 67.2610 | 1,540,742,500 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,036,379,953 | 64,500 | 67.2650 | 1,540,742,500 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,036,315,453 | 551,500 | 67.2608 | 1,540,742,500 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,035,763,953 | -29,520 | 67.2250 | 1,540,742,500 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,035,793,473 | 24,000 | 67.2269 | 1,540,742,500 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,035,769,473 | 118,646 | 67.2253 | 1,540,742,500 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,035,650,827 | -47,500 | 67.2176 | 1,540,742,500 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,035,698,327 | -43,000 | 67.2207 | 1,540,742,500 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,035,741,327 | 425,000 | 67.2235 | 1,540,742,500 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,035,316,327 | 301,500 | 67.1959 | 1,540,742,500 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,035,014,827 | -85,500 | 67.1764 | 1,540,742,500 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,035,100,327 | 22,500 | 67.1819 | 1,540,742,500 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,035,077,827 | 777,500 | 67.1805 | 1,540,742,500 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,034,300,327 | 3,722,000 | 67.1300 | 1,540,742,500 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,030,578,327 | -4,651,000 | 66.8884 | 1,540,742,500 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,035,229,327 | -577,500 | 67.1903 | 1,540,742,500 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,035,806,827 | 86,500 | 67.2278 | 1,540,742,500 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,035,720,327 | -19,500 | 67.2222 | 1,540,742,500 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,035,739,827 | 389,500 | 67.2234 | 1,540,742,500 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,035,350,327 | 2,040,500 | 67.1981 | 1,540,742,500 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,033,309,827 | -617,000 | 67.0657 | 1,540,742,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,033,926,827 | -1,177,000 | 67.1058 | 1,540,742,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,035,103,827 | 88,500 | 67.1821 | 1,540,742,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,035,015,327 | -41,146 | 67.1764 | 1,540,742,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,035,056,473 | 4,371,500 | 67.1791 | 1,540,742,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,030,684,973 | 108,500 | 66.8953 | 1,540,742,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,030,576,473 | 25,000 | 66.8883 | 1,540,742,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,030,551,473 | 34,500 | 66.8867 | 1,540,742,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,030,516,973 | 62,000 | 66.8844 | 1,540,742,500 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,030,454,973 | -5,000 | 66.8804 | 1,540,742,500 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,030,459,973 | 96,500 | 66.8807 | 1,540,742,500 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,030,363,473 | -92,500 | 66.8745 | 1,540,742,500 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,030,455,973 | -38,586 | 66.8805 | 1,540,742,500 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,030,494,559 | 266,000 | 66.8830 | 1,540,742,500 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,030,228,559 | 79,500 | 66.8657 | 1,540,742,500 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,030,149,059 | 138,500 | 66.8606 | 1,540,742,500 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,030,010,559 | 399,500 | 66.8516 | 1,540,742,500 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,029,611,059 | -37,000 | 66.8256 | 1,540,742,500 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,029,648,059 | -62,500 | 66.8280 | 1,540,742,500 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,029,710,559 | -32,000 | 66.8321 | 1,540,742,500 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,029,742,559 | 121,000 | 66.8342 | 1,540,742,500 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,029,621,559 | 137,000 | 66.8263 | 1,540,742,500 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,029,484,559 | -159,000 | 66.8174 | 1,540,742,500 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,029,643,559 | -50,500 | 66.8278 | 1,540,742,500 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,029,694,059 | 137,000 | 66.8310 | 1,540,742,500 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,029,557,059 | -48,500 | 66.8221 | 1,540,742,500 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,029,605,559 | -4,748,500 | 66.8253 | 1,540,742,500 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,034,354,059 | 4,648,500 | 67.1335 | 1,540,742,500 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,029,705,559 | -575,500 | 66.8318 | 1,540,742,500 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,030,281,059 | -211,000 | 66.8691 | 1,540,742,500 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,030,492,059 | 4,517,904 | 66.8828 | 1,540,742,500 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,025,974,155 | 591,500 | 66.5896 | 1,540,742,500 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,025,382,655 | 259,000 | 66.5512 | 1,540,742,500 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,025,123,655 | 100,000 | 66.5344 | 1,540,742,500 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,025,023,655 | -4,674,500 | 66.5279 | 1,540,742,500 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,029,698,155 | 69,000 | 66.8313 | 1,540,742,500 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,029,629,155 | 59,500 | 66.8268 | 1,540,742,500 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,029,569,655 | 40,500 | 66.8230 | 1,540,742,500 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,029,529,155 | 660,500 | 66.8203 | 1,540,742,500 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,028,868,655 | -68,500 | 66.7775 | 1,540,742,500 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,028,937,155 | 92,500 | 66.7819 | 1,540,742,500 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,028,844,655 | -61,000 | 66.7759 | 1,540,742,500 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,028,905,655 | -65,000 | 66.7799 | 1,540,742,500 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,028,970,655 | 475,000 | 66.7841 | 1,540,742,500 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,028,495,655 | 0 | 66.7532 | 1,540,742,500 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,028,495,655 | -1,000 | 66.7532 | 1,540,742,500 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,028,496,655 | 6,000 | 66.7533 | 1,540,742,500 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,028,490,655 | 4,807,000 | 66.7529 | 1,540,742,500 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,023,683,655 | 78,500 | 66.4409 | 1,540,742,500 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,023,605,155 | -4,624,000 | 66.4358 | 1,540,742,500 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,028,229,155 | 4,750,000 | 66.7360 | 1,540,742,500 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,023,479,155 | 12,500 | 66.4277 | 1,540,742,500 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,023,466,655 | 272,000 | 66.4268 | 1,540,742,500 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,023,194,655 | 4,823,500 | 66.4092 | 1,540,742,500 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,018,371,155 | -4,648,000 | 66.0961 | 1,540,742,500 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,023,019,155 | 33,500 | 66.3978 | 1,540,742,500 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,022,985,655 | 122,000 | 66.3956 | 1,540,742,500 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,022,863,655 | 67,000 | 66.3877 | 1,540,742,500 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,022,796,655 | 76,500 | 66.3834 | 1,540,742,500 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,022,720,155 | 133,000 | 66.3784 | 1,540,742,500 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,022,587,155 | 13,000 | 66.3698 | 1,540,742,500 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,022,574,155 | -24,500 | 66.3689 | 1,540,742,500 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,022,598,655 | 0 | 66.3705 | 1,540,742,500 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,022,598,655 | 81,000 | 66.3705 | 1,540,742,500 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,022,517,655 | -3,500 | 66.3653 | 1,540,742,500 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,022,521,155 | 15,000 | 66.3655 | 1,540,742,500 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,022,506,155 | 33,500 | 66.3645 | 1,540,742,500 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,022,472,655 | 77,000 | 66.3623 | 1,540,742,500 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,022,395,655 | 0 | 66.3573 | 1,540,742,500 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,022,395,655 | 135,543 | 66.3573 | 1,540,742,500 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,022,260,112 | 166,974 | 66.3485 | 1,540,742,500 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,022,093,138 | 0 | 66.3377 | 1,540,742,500 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,022,093,138 | 0 | 66.3377 | 1,540,742,500 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,022,093,138 | -5,000 | 66.3377 | 1,540,742,500 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,022,098,138 | -1,000 | 66.3380 | 1,540,742,500 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,022,099,138 | 20,500 | 66.3381 | 1,540,742,500 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,022,078,638 | 0 | 66.3368 | 1,540,742,500 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,022,078,638 | -6,000 | 66.3368 | 1,540,742,500 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,022,084,638 | -48,000 | 66.3371 | 1,540,742,500 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,022,132,638 | -125,500 | 66.3403 | 1,540,742,500 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,022,258,138 | -2,500 | 66.3484 | 1,540,742,500 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,022,260,638 | 5,000 | 66.3486 | 1,540,742,500 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,022,255,638 | 18,000 | 66.3482 | 1,540,742,500 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,022,237,638 | 9,500 | 66.3471 | 1,540,742,500 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,022,228,138 | -27,000 | 66.3465 | 1,540,742,500 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,022,255,138 | 1,000 | 66.3482 | 1,540,742,500 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,022,254,138 | 13,000 | 66.3481 | 1,540,742,500 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,022,241,138 | 10,000 | 66.3473 | 1,540,742,500 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,022,231,138 | -6,000 | 66.3467 | 1,540,742,500 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,022,237,138 | 96,500 | 66.3470 | 1,540,742,500 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,022,140,638 | -2,500 | 66.3408 | 1,540,742,500 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,022,143,138 | 7,500 | 66.3409 | 1,540,742,500 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,022,135,638 | 9,000 | 66.3405 | 1,540,742,500 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,022,126,638 | 1,000 | 66.3399 | 1,540,742,500 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,022,125,638 | -5,000 | 66.3398 | 1,540,742,500 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,022,130,638 | 21,950 | 66.3401 | 1,540,742,500 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,022,108,688 | 37,000 | 66.3387 | 1,540,742,500 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,022,071,688 | 91,000 | 66.3363 | 1,540,742,500 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,021,980,688 | 26,900 | 66.3304 | 1,540,742,500 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,021,953,788 | -3,000 | 66.3287 | 1,540,742,500 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,021,956,788 | -28,500 | 66.3289 | 1,540,742,500 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,021,985,288 | 11,000 | 66.3307 | 1,540,742,500 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,021,974,288 | -500 | 66.3300 | 1,540,742,500 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,021,974,788 | -7,500 | 66.3300 | 1,540,742,500 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,021,982,288 | -48,000 | 66.3305 | 1,540,742,500 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,022,030,288 | -500 | 66.3336 | 1,540,742,500 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,022,030,788 | 4,500 | 66.3337 | 1,540,742,500 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,022,026,288 | 12,500 | 66.3334 | 1,540,742,500 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,022,013,788 | -9,000 | 66.3325 | 1,540,742,500 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,022,022,788 | 5,000 | 66.3331 | 1,540,742,500 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,022,017,788 | -9,000 | 66.3328 | 1,540,742,500 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,022,026,788 | 6,500 | 66.3334 | 1,540,742,500 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,022,020,288 | 1,000 | 66.3330 | 1,540,742,500 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,022,019,288 | 27,500 | 66.3329 | 1,540,742,500 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,021,991,788 | 16,000 | 66.3311 | 1,540,742,500 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,021,975,788 | 0 | 66.3301 | 1,540,742,500 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,021,975,788 | -500 | 66.3301 | 1,540,742,500 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,021,976,288 | -7,500 | 66.3301 | 1,540,742,500 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,021,983,788 | -8,500 | 66.3306 | 1,540,742,500 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,021,992,288 | 232,500 | 66.3312 | 1,540,742,500 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,021,759,788 | 8,000 | 66.3161 | 1,540,742,500 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,021,751,788 | 4,500 | 66.3155 | 1,540,742,500 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,021,747,288 | -41,154 | 66.3153 | 1,540,742,500 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,021,788,442 | 0 | 66.3179 | 1,540,742,500 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,021,788,442 | 19,000 | 66.3179 | 1,540,742,500 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,021,769,442 | -6,000 | 66.3167 | 1,540,742,500 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,021,775,442 | 0 | 66.3171 | 1,540,742,500 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,021,775,442 | 12,000 | 66.3171 | 1,540,742,500 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,021,763,442 | 1,000 | 66.3163 | 1,540,742,500 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,021,762,442 | 26,000 | 66.3162 | 1,540,742,500 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,021,736,442 | 437,500 | 66.3145 | 1,540,742,500 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,021,298,942 | -37,500 | 66.2862 | 1,540,742,500 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,021,336,442 | 801,368 | 66.2886 | 1,540,742,500 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,020,535,074 | 48,500 | 66.2366 | 1,540,742,500 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,020,486,574 | 46,500 | 66.2334 | 1,540,742,500 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,020,440,074 | -153,500 | 66.2304 | 1,540,742,500 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,020,593,574 | 0 | 66.2404 | 1,540,742,500 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,020,593,574 | -500 | 66.2404 | 1,540,742,500 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,020,594,074 | 24,000 | 66.2404 | 1,540,742,500 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,020,570,074 | -15,500 | 66.2388 | 1,540,742,500 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,020,585,574 | -30,500 | 66.2399 | 1,540,742,500 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,020,616,074 | -201,000 | 66.2418 | 1,540,742,500 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,020,817,074 | -265,000 | 66.2549 | 1,540,742,500 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,021,082,074 | 116,500 | 66.2721 | 1,540,742,500 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,020,965,574 | 64,000 | 66.2645 | 1,540,742,500 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,020,901,574 | 44,000 | 66.2604 | 1,540,742,500 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,020,857,574 | 73,000 | 66.2575 | 1,540,742,500 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,020,784,574 | 7,500 | 66.2528 | 1,540,742,500 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,020,777,074 | 207,500 | 66.2523 | 1,540,742,500 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,020,569,574 | 31,000 | 66.2388 | 1,540,742,500 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,020,538,574 | 11,000 | 66.2368 | 1,540,742,500 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,020,527,574 | -5,000 | 66.2361 | 1,540,742,500 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,020,532,574 | 26,500 | 66.2364 | 1,540,742,500 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,020,506,074 | -140,000 | 66.2347 | 1,540,742,500 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,020,646,074 | -1,000 | 66.2438 | 1,540,742,500 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,020,647,074 | -4,500 | 66.2438 | 1,540,742,500 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,020,651,574 | -6,000 | 66.2441 | 1,540,742,500 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,020,657,574 | -8,500 | 66.2445 | 1,540,742,500 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,020,666,074 | -6,000 | 66.2451 | 1,540,742,500 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,020,672,074 | -106,835 | 66.2455 | 1,540,742,500 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,020,778,909 | 128,835 | 66.2524 | 1,540,742,500 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,020,650,074 | -21,500 | 66.2440 | 1,540,742,500 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,020,671,574 | 36,000 | 66.2454 | 1,540,742,500 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,020,635,574 | -10,000 | 66.2431 | 1,540,742,500 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,020,645,574 | 21,000 | 66.2437 | 1,540,742,500 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,020,624,574 | 0 | 66.2424 | 1,540,742,500 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,020,624,574 | 1,500 | 66.2424 | 1,540,742,500 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,020,623,074 | 243,500 | 66.2423 | 1,540,742,500 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,020,379,574 | 33,000 | 66.2265 | 1,540,742,500 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,020,346,574 | 25,000 | 66.2243 | 1,540,742,500 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,020,321,574 | -500 | 66.2227 | 1,540,742,500 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,020,322,074 | 36,280 | 66.2228 | 1,540,742,500 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,020,285,794 | 1,000 | 66.2204 | 1,540,742,500 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,020,284,794 | 19,000 | 66.2203 | 1,540,742,500 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,020,265,794 | -500 | 66.2191 | 1,540,742,500 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,020,266,294 | 48,500 | 66.2191 | 1,540,742,500 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,020,217,794 | -1,500 | 66.2160 | 1,540,742,500 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,020,219,294 | -12,000 | 66.2161 | 1,540,742,500 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,020,231,294 | 0 | 66.2169 | 1,540,742,500 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,020,231,294 | 0 | 66.2169 | 1,540,742,500 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,020,231,294 | -1,000 | 66.2169 | 1,540,742,500 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,020,232,294 | -47,000 | 66.2169 | 1,540,742,500 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,020,279,294 | -19,000 | 66.2200 | 1,540,742,500 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,020,298,294 | -500 | 66.2212 | 1,540,742,500 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,020,298,794 | 4,500 | 66.2212 | 1,540,742,500 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,020,294,294 | 11,500 | 66.2209 | 1,540,742,500 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,020,282,794 | 1,500 | 66.2202 | 1,540,742,500 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,020,281,294 | -14,500 | 66.2201 | 1,540,742,500 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,020,295,794 | 32,500 | 66.2210 | 1,540,742,500 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,020,263,294 | -11,000 | 66.2189 | 1,540,742,500 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,020,274,294 | -5,000 | 66.2197 | 1,540,742,500 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,020,279,294 | -143,500 | 66.2200 | 1,540,742,500 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,020,422,794 | 166,000 | 66.2293 | 1,540,742,500 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,020,256,794 | -81,000 | 66.2185 | 1,540,742,500 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,020,337,794 | 61,500 | 66.2238 | 1,540,742,500 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,020,276,294 | 12,500 | 66.2198 | 1,540,742,500 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,020,263,794 | 19,500 | 66.2190 | 1,540,742,500 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,020,244,294 | -9,500 | 66.2177 | 1,540,742,500 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,020,253,794 | 109,000 | 66.2183 | 1,540,742,500 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,020,144,794 | 57,500 | 66.2112 | 1,540,742,500 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,020,087,294 | 33,000 | 66.2075 | 1,540,742,500 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,020,054,294 | 92,500 | 66.2054 | 1,540,742,500 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,019,961,794 | -28,500 | 66.1994 | 1,540,742,500 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,019,990,294 | 10,000 | 66.2012 | 1,540,742,500 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,019,980,294 | 0 | 66.2006 | 1,540,742,500 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,019,980,294 | 3,000 | 66.2006 | 1,540,742,500 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,019,977,294 | -12,500 | 66.2004 | 1,540,742,500 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,019,989,794 | 0 | 66.2012 | 1,540,742,500 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,019,989,794 | 19,500 | 66.2012 | 1,540,742,500 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,019,970,294 | 50,500 | 66.1999 | 1,540,742,500 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,019,919,794 | 139,500 | 66.1966 | 1,540,742,500 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,019,780,294 | -1,500 | 66.1876 | 1,540,742,500 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,019,781,794 | -12,000 | 66.1877 | 1,540,742,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,019,793,794 | 48,000 | 66.1885 | 1,540,742,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,019,745,794 | -14,000 | 66.1853 | 1,540,742,500 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,019,759,794 | -107,500 | 66.1863 | 1,540,742,500 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,019,867,294 | 179,500 | 66.1932 | 1,540,742,500 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,019,687,794 | -31,500 | 66.1816 | 1,540,742,500 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,019,719,294 | -93,000 | 66.1836 | 1,540,742,500 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,019,812,294 | 35,000 | 66.1897 | 1,540,742,500 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,019,777,294 | 6,500 | 66.1874 | 1,540,742,500 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,019,770,794 | 7,000 | 66.1870 | 1,540,742,500 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,019,763,794 | 29,200 | 66.1865 | 1,540,742,500 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,019,734,594 | 877,000 | 66.1846 | 1,540,742,500 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,018,857,594 | -100,500 | 66.1277 | 1,540,742,500 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,018,958,094 | -17,500 | 66.1342 | 1,540,742,500 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,018,975,594 | 23,000 | 66.1354 | 1,540,742,500 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,018,952,594 | 6,500 | 66.1339 | 1,540,742,500 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,018,946,094 | 9,000 | 66.1334 | 1,540,742,500 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,018,937,094 | 9,000 | 66.1329 | 1,540,742,500 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,018,928,094 | 14,500 | 66.1323 | 1,540,742,500 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,018,913,594 | -69,558 | 66.1313 | 1,540,742,500 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,018,983,152 | 22,500 | 66.1359 | 1,540,742,500 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,018,960,652 | -20,500 | 66.1344 | 1,540,742,500 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,018,981,152 | 21,000 | 66.1357 | 1,540,742,500 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,018,960,152 | 165,500 | 66.1344 | 1,540,742,500 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,018,794,652 | 53,500 | 66.1236 | 1,540,742,500 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,018,741,152 | 18,500 | 66.1201 | 1,540,742,500 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,018,722,652 | 71,000 | 66.1189 | 1,540,742,500 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,018,651,652 | 227,500 | 66.1143 | 1,540,742,500 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,018,424,152 | 108,500 | 66.0996 | 1,540,742,500 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,018,315,652 | 110,000 | 66.0925 | 1,540,742,500 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,018,205,652 | 28,000 | 66.0854 | 1,540,742,500 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,018,177,652 | 91,000 | 66.0836 | 1,540,742,500 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,018,086,652 | -172,000 | 66.0777 | 1,540,742,500 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,018,258,652 | -157,000 | 66.0888 | 1,540,742,500 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,018,415,652 | 109,000 | 66.0990 | 1,540,742,500 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,018,306,652 | 541,500 | 66.0919 | 1,540,742,500 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,017,765,152 | -694,500 | 66.0568 | 1,540,742,500 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,018,459,652 | -158,000 | 66.1019 | 1,540,742,500 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,018,617,652 | -475,500 | 66.1121 | 1,540,742,500 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,019,093,152 | -93,500 | 66.1430 | 1,540,742,500 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,019,186,652 | 16,000 | 66.1491 | 1,540,742,500 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,019,170,652 | -36,000 | 66.1480 | 1,540,742,500 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,019,206,652 | 206,500 | 66.1504 | 1,540,742,500 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,019,000,152 | 23,000 | 66.1370 | 1,540,742,500 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,018,977,152 | 9,500 | 66.1355 | 1,540,742,500 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,018,967,652 | -1,000 | 66.1348 | 1,540,742,500 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,018,968,652 | 19,500 | 66.1349 | 1,540,742,500 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,018,949,152 | 36,000 | 66.1336 | 1,540,742,500 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,018,913,152 | 119,548 | 66.1313 | 1,540,742,500 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,018,793,604 | -65,500 | 66.1235 | 1,540,742,500 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,018,859,104 | -6,000 | 66.1278 | 1,540,742,500 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,018,865,104 | 27,000 | 66.1282 | 1,540,742,500 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,018,838,104 | -54,500 | 66.1264 | 1,540,742,500 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,018,892,604 | -63,000 | 66.1300 | 1,540,742,500 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,018,955,604 | -12,000 | 66.1341 | 1,540,742,500 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,018,967,604 | -1,500 | 66.1348 | 1,540,742,500 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,018,969,104 | -12,500 | 66.1349 | 1,540,742,500 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,018,981,604 | -74,000 | 66.1357 | 1,540,742,500 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,019,055,604 | 15,500 | 66.1406 | 1,540,742,500 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,019,040,104 | -222,000 | 66.1395 | 1,540,742,500 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,019,262,104 | 44,500 | 66.1540 | 1,540,742,500 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,019,217,604 | -10,000 | 66.1511 | 1,540,742,500 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,019,227,604 | 214,749 | 66.1517 | 1,540,742,500 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,019,012,855 | -87,500 | 66.1378 | 1,540,742,500 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,019,100,355 | -131,500 | 66.1435 | 1,540,742,500 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,019,231,855 | -302,000 | 66.1520 | 1,540,742,500 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,019,533,855 | -110,500 | 66.1716 | 1,540,742,500 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,019,644,355 | 57,191 | 66.1788 | 1,540,742,500 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,019,587,164 | -30,500 | 66.1751 | 1,540,742,500 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,019,617,664 | 0 | 66.1770 | 1,540,742,500 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,019,617,664 | 1,000 | 66.1770 | 1,540,742,500 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,019,616,664 | 33,500 | 66.1770 | 1,540,742,500 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,019,583,164 | -35,000 | 66.1748 | 1,540,742,500 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,019,618,164 | -291,249 | 66.1771 | 1,540,742,500 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,019,909,413 | 37,000 | 66.1960 | 1,540,742,500 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,019,872,413 | 9,000 | 66.1936 | 1,540,742,500 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,019,863,413 | 15,210 | 66.1930 | 1,540,742,500 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,019,848,203 | 9,000 | 66.1920 | 1,540,742,500 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,019,839,203 | -24,500 | 66.1914 | 1,540,742,500 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,019,863,703 | -30,500 | 66.1930 | 1,540,742,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,019,894,203 | -29,000 | 66.1950 | 1,540,742,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,019,923,203 | -114,000 | 66.1969 | 1,540,742,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,020,037,203 | -351,500 | 66.2043 | 1,540,742,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,020,388,703 | 1,133,500 | 66.2271 | 1,540,742,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,019,255,203 | 88,500 | 66.1535 | 1,540,742,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,019,166,703 | 16,000 | 66.1478 | 1,540,742,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,019,150,703 | 146,568 | 66.1467 | 1,540,742,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,019,004,135 | 9,500 | 66.1372 | 1,540,742,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,018,994,635 | -10,000 | 66.1366 | 1,540,742,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,019,004,635 | 27,504 | 66.1372 | 1,540,742,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,018,977,131 | -24,000 | 66.1355 | 1,540,742,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,019,001,131 | 51,000 | 66.1370 | 1,540,742,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,018,950,131 | -53,500 | 66.1337 | 1,540,742,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,019,003,631 | -16,000 | 66.1372 | 1,540,742,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,019,019,631 | 18,000 | 66.1382 | 1,540,742,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,019,001,631 | 78,000 | 66.1370 | 1,540,742,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,018,923,631 | 16,500 | 66.1320 | 1,540,742,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,018,907,131 | -12,000 | 66.1309 | 1,540,742,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,018,919,131 | 22,500 | 66.1317 | 1,540,742,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,018,896,631 | -40,000 | 66.1302 | 1,540,742,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,018,936,631 | 17,500 | 66.1328 | 1,540,742,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,018,919,131 | -3,000 | 66.1317 | 1,540,742,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,018,922,131 | -24,000 | 66.1319 | 1,540,742,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,018,946,131 | 12,500 | 66.1334 | 1,540,742,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,018,933,631 | -500 | 66.1326 | 1,540,742,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,018,934,131 | 2,000 | 66.1327 | 1,540,742,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,018,932,131 | 9,500 | 66.1325 | 1,540,742,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,018,922,631 | 8,000 | 66.1319 | 1,540,742,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,018,914,631 | -425,500 | 66.1314 | 1,540,742,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,019,340,131 | 24,496 | 66.1590 | 1,540,742,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,019,315,635 | -87,500 | 66.1574 | 1,540,742,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,019,403,135 | 23,500 | 66.1631 | 1,540,742,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,019,379,635 | -3,000 | 66.1616 | 1,540,742,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,019,382,635 | -35,500 | 66.1618 | 1,540,742,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,019,418,135 | -16,000 | 66.1641 | 1,540,742,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,019,434,135 | -27,500 | 66.1651 | 1,540,742,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,019,461,635 | -60,500 | 66.1669 | 1,540,742,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,019,522,135 | 86,500 | 66.1708 | 1,540,742,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,019,435,635 | -1,500 | 66.1652 | 1,540,742,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,019,437,135 | -7,000 | 66.1653 | 1,540,742,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,019,444,135 | 13,000 | 66.1658 | 1,540,742,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,019,431,135 | 3,500 | 66.1649 | 1,540,742,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,019,427,635 | 0 | 66.1647 | 1,540,742,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,019,427,635 | 10,000 | 66.1647 | 1,540,742,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,019,417,635 | 25,000 | 66.1640 | 1,540,742,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,019,392,635 | -11,000 | 66.1624 | 1,540,742,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,019,403,635 | 14,500 | 66.1631 | 1,540,742,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,019,389,135 | 0 | 66.1622 | 1,540,742,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,019,389,135 | 49,500 | 66.1622 | 1,540,742,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,019,339,635 | 5,000 | 66.1590 | 1,540,742,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,019,334,635 | 1,000 | 66.1587 | 1,540,742,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,019,333,635 | 22,000 | 66.1586 | 1,540,742,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,019,311,635 | -31,500 | 66.1572 | 1,540,742,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,019,343,135 | 13,000 | 66.1592 | 1,540,742,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,019,330,135 | -15,500 | 66.1584 | 1,540,742,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,019,345,635 | 59,500 | 66.1594 | 1,540,742,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,019,286,135 | 5,000 | 66.1555 | 1,540,742,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,019,281,135 | -13,000 | 66.1552 | 1,540,742,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,019,294,135 | -4,000 | 66.1560 | 1,540,742,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,019,298,135 | -41,000 | 66.1563 | 1,540,742,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,019,339,135 | 2,000 | 66.1590 | 1,540,742,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,019,337,135 | 20,500 | 66.1588 | 1,540,742,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,019,316,635 | 44,000 | 66.1575 | 1,540,742,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,019,272,635 | -3,500 | 66.1546 | 1,540,742,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,019,276,135 | 32,500 | 66.1549 | 1,540,742,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,019,243,635 | 4,500 | 66.1528 | 1,540,742,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,019,239,135 | -17,000 | 66.1525 | 1,540,742,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,019,256,135 | -12,500 | 66.1536 | 1,540,742,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,019,268,635 | 22,500 | 66.1544 | 1,540,742,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,019,246,135 | -3,500 | 66.1529 | 1,540,742,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,019,249,635 | 0 | 66.1531 | 1,540,742,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,019,249,635 | -25,500 | 66.1531 | 1,540,742,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,019,275,135 | -4,000 | 66.1548 | 1,540,742,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,019,279,135 | 102,000 | 66.1551 | 1,540,742,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,019,177,135 | -500 | 66.1484 | 1,540,742,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,019,177,635 | 29,000 | 66.1485 | 1,540,742,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,019,148,635 | 128,000 | 66.1466 | 1,540,742,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,019,020,635 | 32,000 | 66.1383 | 1,540,742,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,018,988,635 | -44,500 | 66.1362 | 1,540,742,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,019,033,135 | 106,500 | 66.1391 | 1,540,742,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,018,926,635 | 106,000 | 66.1322 | 1,540,742,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,018,820,635 | -18,000 | 66.1253 | 1,540,742,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,018,838,635 | 211,500 | 66.1265 | 1,540,742,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,018,627,135 | 370,500 | 66.1127 | 1,540,742,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,018,256,635 | -88,500 | 66.0887 | 1,540,742,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,018,345,135 | 198,500 | 66.0944 | 1,540,742,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,018,146,635 | 82,500 | 66.0816 | 1,540,742,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,018,064,135 | 30,000 | 66.0762 | 1,540,742,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,018,034,135 | 205,500 | 66.0743 | 1,540,742,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,017,828,635 | 11,000 | 66.0609 | 1,540,742,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,017,817,635 | -1,058,500 | 66.0602 | 1,540,742,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,018,876,135 | 834,500 | 66.1289 | 1,540,742,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,018,041,635 | 254,500 | 66.0747 | 1,540,742,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,017,787,135 | -107,500 | 66.0582 | 1,540,742,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,017,894,635 | -21,000 | 66.0652 | 1,540,742,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,017,915,635 | 122,500 | 66.0666 | 1,540,742,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,017,793,135 | -133,000 | 66.0586 | 1,540,742,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,017,926,135 | -9,500 | 66.0672 | 1,540,742,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,017,935,635 | 15,000 | 66.0679 | 1,540,742,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,017,920,635 | -2,000 | 66.0669 | 1,540,742,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,017,922,635 | -10,000 | 66.0670 | 1,540,742,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,017,932,635 | 4,500 | 66.0677 | 1,540,742,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,017,928,135 | 12,000 | 66.0674 | 1,540,742,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,017,916,135 | 2,500 | 66.0666 | 1,540,742,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,017,913,635 | 33,000 | 66.0664 | 1,540,742,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,017,880,635 | -40,000 | 66.0643 | 1,540,742,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,017,920,635 | -39,500 | 66.0669 | 1,540,742,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,017,960,135 | -10,500 | 66.0695 | 1,540,742,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,017,970,635 | -77,500 | 66.0701 | 1,540,742,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,018,048,135 | -49,962,500 | 66.0752 | 1,540,742,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,068,010,635 | 0 | 69.3179 | 1,540,742,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,068,010,635 | 14,388,500 | 69.3179 | 1,540,742,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,053,622,135 | 6,000 | 68.3841 | 1,540,742,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,053,616,135 | 0 | 68.3837 | 1,540,742,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,053,616,135 | 23,687 | 68.3837 | 1,540,742,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,053,592,448 | 27,500 | 68.3821 | 1,540,742,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,053,564,948 | -16,500 | 68.3803 | 1,540,742,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,053,581,448 | -13,500 | 68.3814 | 1,540,742,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,053,594,948 | -37,500 | 68.3823 | 1,540,742,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,053,632,448 | -33,000 | 68.3847 | 1,540,742,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,053,665,448 | -10,500 | 68.3869 | 1,540,742,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,053,675,948 | 10,000 | 68.3875 | 1,540,742,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,053,665,948 | 67,000 | 68.3869 | 1,540,742,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,053,598,948 | 7,500 | 68.3825 | 1,540,742,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,053,591,448 | -65,500 | 68.3821 | 1,540,742,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,053,656,948 | -148,371 | 68.3863 | 1,540,742,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,053,805,319 | 18,000 | 68.3959 | 1,540,742,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,053,787,319 | -15,500 | 68.3948 | 1,540,742,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,053,802,819 | 12,500 | 68.3958 | 1,540,742,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,053,790,319 | 155,000 | 68.3950 | 1,540,742,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,053,635,319 | -48,000 | 68.3849 | 1,540,742,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,053,683,319 | -136,000 | 68.3880 | 1,540,742,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,053,819,319 | -185,907 | 68.3968 | 1,540,742,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,054,005,226 | 194,500 | 68.4089 | 1,540,742,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,053,810,726 | 16,000 | 68.3963 | 1,540,742,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,053,794,726 | -453,000 | 68.3953 | 1,540,742,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,054,247,726 | 179,858,500 | 68.4247 | 1,540,742,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 874,389,226 | 5,500 | 56.7512 | 1,540,742,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 874,383,726 | -57,500 | 56.7508 | 1,540,742,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 874,441,226 | 107,563 | 56.7545 | 1,540,742,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 874,333,663 | 98,876,000 | 56.7476 | 1,540,742,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 775,457,663 | 7,265,000 | 50.3301 | 1,540,742,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 768,192,663 | -121,000 | 49.8586 | 1,540,742,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 768,313,663 | -158,000 | 49.8665 | 1,540,742,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 768,471,663 | 69,500 | 49.8767 | 1,540,742,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 768,402,163 | 6,000 | 49.8722 | 1,540,742,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 768,396,163 | 69,750 | 49.8718 | 1,540,742,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 768,326,413 | 38,000 | 49.8673 | 1,540,742,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 768,288,413 | -76,000 | 49.8648 | 1,540,742,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 768,364,413 | -44,500 | 49.8697 | 1,540,742,500 | 2017-05-31 |
| 2042 | 2017-06-28 | 768,408,913 | 2,000 | 49.8726 | 1,540,742,500 | 2017-05-31 |
| 2043 | 2017-06-27 | 768,406,913 | -55,000 | 49.8725 | 1,540,742,500 | 2017-05-31 |
| 2044 | 2017-06-26 | 768,461,913 | -76,153,000 | 49.8761 | 1,540,742,500 | 2017-05-31 |
| 2045 | 2017-06-23 | 844,614,913 | -8,500 | 54.8187 | 1,540,742,500 | 2017-05-31 |
| 2046 | 2017-06-22 | 844,623,413 | -38,000 | 54.8192 | 1,540,742,500 | 2017-05-31 |
| 2047 | 2017-06-21 | 844,661,413 | 76,016,000 | 54.8217 | 1,540,742,500 | 2017-05-31 |
| 2048 | 2017-06-20 | 768,645,413 | -29,500 | 49.8880 | 1,540,742,500 | 2017-05-31 |
| 2049 | 2017-06-19 | 768,674,913 | -40,000 | 49.8899 | 1,540,742,500 | 2017-05-31 |
| 2050 | 2017-06-16 | 768,714,913 | -21,500 | 49.8925 | 1,540,742,500 | 2017-05-31 |
| 2051 | 2017-06-15 | 768,736,413 | -41,500 | 49.8939 | 1,540,742,500 | 2017-05-31 |
| 2052 | 2017-06-14 | 768,777,913 | -247,000 | 49.8966 | 1,540,742,500 | 2017-05-31 |
| 2053 | 2017-06-13 | 769,024,913 | -10,000 | 49.9126 | 1,540,742,500 | 2017-05-31 |
| 2054 | 2017-06-12 | 769,034,913 | 255,000 | 49.9133 | 1,540,742,500 | 2017-05-31 |
| 2055 | 2017-06-09 | 768,779,913 | -11,000 | 49.8967 | 1,540,742,500 | 2017-05-31 |
| 2056 | 2017-06-08 | 768,790,913 | -2,640,153 | 49.8974 | 1,540,742,500 | 2017-05-31 |
| 2057 | 2017-06-07 | 771,431,066 | -41,500 | 50.0688 | 1,540,742,500 | 2017-05-31 |
| 2058 | 2017-06-06 | 771,472,566 | 54,000 | 50.0715 | 1,540,742,500 | 2017-05-31 |
| 2059 | 2017-06-05 | 771,418,566 | 50,500 | 50.0680 | 1,540,742,500 | 2017-05-31 |
| 2060 | 2017-06-02 | 771,368,066 | -14,333,000 | 50.0647 | 1,540,742,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 785,701,066 | 64,000 | 50.9950 | 1,540,742,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 785,637,066 | 162,000 | 50.9908 | 1,540,742,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 785,475,066 | 79,000 | 50.9803 | 1,540,742,500 | 2017-04-30 |
| 2064 | 2017-05-26 | 785,396,066 | 88,911 | 50.9752 | 1,540,742,500 | 2017-04-30 |
| 2065 | 2017-05-25 | 785,307,155 | -15,000 | 50.9694 | 1,540,742,500 | 2017-04-30 |
| 2066 | 2017-05-24 | 785,322,155 | 48,500 | 50.9704 | 1,540,742,500 | 2017-04-30 |
| 2067 | 2017-05-23 | 785,273,655 | 45,000 | 50.9672 | 1,540,742,500 | 2017-04-30 |
| 2068 | 2017-05-22 | 785,228,655 | -290,266 | 50.9643 | 1,540,742,500 | 2017-04-30 |
| 2069 | 2017-05-19 | 785,518,921 | -93,500 | 50.9831 | 1,540,742,500 | 2017-04-30 |
| 2070 | 2017-05-18 | 785,612,421 | 778,801 | 50.9892 | 1,540,742,500 | 2017-04-30 |
| 2071 | 2017-05-17 | 784,833,620 | 109,500 | 50.9387 | 1,540,742,500 | 2017-04-30 |
| 2072 | 2017-05-16 | 784,724,120 | 242,000 | 50.9316 | 1,540,742,500 | 2017-04-30 |
| 2073 | 2017-05-15 | 784,482,120 | -46,000 | 50.9158 | 1,540,742,500 | 2017-04-30 |
| 2074 | 2017-05-12 | 784,528,120 | 37,000 | 50.9188 | 1,540,742,500 | 2017-04-30 |
| 2075 | 2017-05-11 | 784,491,120 | -4,000 | 50.9164 | 1,540,742,500 | 2017-04-30 |
| 2076 | 2017-05-10 | 784,495,120 | 61,000 | 50.9167 | 1,540,742,500 | 2017-04-30 |
| 2077 | 2017-05-09 | 784,434,120 | -26,500 | 50.9127 | 1,540,742,500 | 2017-04-30 |
| 2078 | 2017-05-08 | 784,460,620 | -79,500 | 50.9145 | 1,540,742,500 | 2017-04-30 |
| 2079 | 2017-05-05 | 784,540,120 | 52,500 | 50.9196 | 1,540,742,500 | 2017-04-30 |
| 2080 | 2017-05-04 | 784,487,620 | 49,500 | 50.9162 | 1,540,742,500 | 2017-04-30 |
| 2081 | 2017-05-02 | 784,438,120 | -36,000 | 50.9130 | 1,540,742,500 | 2017-04-30 |
| 2082 | 2017-04-28 | 784,474,120 | 25,500 | 50.9153 | 1,540,742,500 | 2017-03-31 |
| 2083 | 2017-04-27 | 784,448,620 | -30,500 | 50.9137 | 1,540,742,500 | 2017-03-31 |
| 2084 | 2017-04-26 | 784,479,120 | 79,000 | 50.9157 | 1,540,742,500 | 2017-03-31 |
| 2085 | 2017-04-25 | 784,400,120 | 43,292 | 50.9105 | 1,540,742,500 | 2017-03-31 |
| 2086 | 2017-04-24 | 784,356,828 | 33,000 | 50.9077 | 1,540,742,500 | 2017-03-31 |
| 2087 | 2017-04-21 | 784,323,828 | -1,834,600 | 50.9056 | 1,540,742,500 | 2017-03-31 |
| 2088 | 2017-04-20 | 786,158,428 | -11,500 | 51.0246 | 1,540,742,500 | 2017-03-31 |
| 2089 | 2017-04-19 | 786,169,928 | -157,029 | 51.0254 | 1,540,742,500 | 2017-03-31 |
| 2090 | 2017-04-18 | 786,326,957 | 31,500 | 51.0356 | 1,540,742,500 | 2017-03-31 |
| 2091 | 2017-04-13 | 786,295,457 | 61,000 | 51.0335 | 1,540,742,500 | 2017-03-31 |
| 2092 | 2017-04-12 | 786,234,457 | 447,000 | 51.0296 | 1,540,742,500 | 2017-03-31 |
| 2093 | 2017-04-11 | 785,787,457 | 152,000 | 51.0006 | 1,540,742,500 | 2017-03-31 |
| 2094 | 2017-04-10 | 785,635,457 | 156,000 | 50.9907 | 1,540,742,500 | 2017-03-31 |
| 2095 | 2017-04-07 | 785,479,457 | -957,000 | 50.9806 | 1,540,742,500 | 2017-03-31 |
| 2096 | 2017-04-06 | 786,436,457 | -203,500 | 51.0427 | 1,540,742,500 | 2017-03-31 |
| 2097 | 2017-04-05 | 786,639,957 | 30,000 | 51.0559 | 1,540,742,500 | 2017-03-31 |
| 2098 | 2017-04-03 | 786,609,957 | 1,414,000 | 51.0540 | 1,540,742,500 | 2017-03-31 |
| 2099 | 2017-03-31 | 785,195,957 | -1,606,500 | 50.9622 | 1,540,742,500 | 2017-03-31 |
| 2100 | 2017-03-30 | 786,802,457 | -78,000 | 51.0664 | 1,540,742,500 | 2017-02-28 |
| 2101 | 2017-03-29 | 786,880,457 | -473,500 | 51.0715 | 1,540,742,500 | 2017-02-28 |
| 2102 | 2017-03-28 | 787,353,957 | 219,000 | 51.1022 | 1,540,742,500 | 2017-02-28 |
| 2103 | 2017-03-27 | 787,134,957 | -1,486,175 | 51.0880 | 1,540,742,500 | 2017-02-28 |
| 2104 | 2017-03-24 | 788,621,132 | -605,325 | 51.1845 | 1,540,742,500 | 2017-02-28 |
| 2105 | 2017-03-23 | 789,226,457 | 290,825 | 51.2238 | 1,540,742,500 | 2017-02-28 |
| 2106 | 2017-03-22 | 788,935,632 | -1,549,933 | 51.2049 | 1,540,742,500 | 2017-02-28 |
| 2107 | 2017-03-21 | 790,485,565 | 13,415,311 | 51.3055 | 1,540,742,500 | 2017-02-28 |
| 2108 | 2017-03-20 | 777,070,254 | 246,626 | 50.4348 | 1,540,742,500 | 2017-02-28 |
| 2109 | 2017-03-17 | 776,823,628 | 150,893 | 50.4188 | 1,540,742,500 | 2017-02-28 |
| 2110 | 2017-03-16 | 776,672,735 | 847,823 | 50.4090 | 1,540,742,500 | 2017-02-28 |
| 2111 | 2017-03-15 | 775,824,912 | 264,747 | 50.3540 | 1,540,742,500 | 2017-02-28 |
| 2112 | 2017-03-14 | 775,560,165 | -435,402 | 50.3368 | 1,540,742,500 | 2017-02-28 |
| 2113 | 2017-03-13 | 775,995,567 | 123,253 | 50.3650 | 1,540,742,500 | 2017-02-28 |
| 2114 | 2017-03-10 | 775,872,314 | -89,000 | 50.3570 | 1,540,742,500 | 2017-02-28 |
| 2115 | 2017-03-09 | 775,961,314 | 1,241,500 | 50.3628 | 1,540,742,500 | 2017-02-28 |
| 2116 | 2017-03-08 | 774,719,814 | -687,874 | 50.2822 | 1,540,742,500 | 2017-02-28 |
| 2117 | 2017-03-07 | 775,407,688 | 2,694,000 | 50.3269 | 1,540,742,500 | 2017-02-28 |
| 2118 | 2017-03-06 | 772,713,688 | 1,020,600 | 50.1520 | 1,540,742,500 | 2017-02-28 |
| 2119 | 2017-03-03 | 771,693,088 | 88,814 | 50.0858 | 1,540,742,500 | 2017-02-28 |
| 2120 | 2017-03-02 | 771,604,274 | -11,000 | 50.0800 | 1,540,742,500 | 2017-02-28 |
| 2121 | 2017-03-01 | 771,615,274 | -10,634 | 50.0807 | 1,540,742,500 | 2017-02-28 |
| 2122 | 2017-02-28 | 771,625,908 | 2,134 | 50.0814 | 1,540,742,500 | 2017-02-28 |
| 2123 | 2017-02-27 | 771,623,774 | 31,828 | 50.0813 | 1,540,742,500 | 2017-01-31 |
| 2124 | 2017-02-24 | 771,591,946 | 22,500 | 50.0792 | 1,540,742,500 | 2017-01-31 |
| 2125 | 2017-02-23 | 771,569,446 | -123,229 | 50.0778 | 1,540,742,500 | 2017-01-31 |
| 2126 | 2017-02-22 | 771,692,675 | -77,000 | 50.0858 | 1,540,742,500 | 2017-01-31 |
| 2127 | 2017-02-21 | 771,769,675 | 107,410 | 50.0908 | 1,540,742,500 | 2017-01-31 |
| 2128 | 2017-02-20 | 771,662,265 | 51,500 | 50.0838 | 1,540,742,500 | 2017-01-31 |
| 2129 | 2017-02-17 | 771,610,765 | -89,115 | 50.0804 | 1,540,742,500 | 2017-01-31 |
| 2130 | 2017-02-16 | 771,699,880 | -73,500 | 50.0862 | 1,540,742,500 | 2017-01-31 |
| 2131 | 2017-02-15 | 771,773,380 | 4,000 | 50.0910 | 1,540,742,500 | 2017-01-31 |
| 2132 | 2017-02-14 | 771,769,380 | 179,250 | 50.0907 | 1,540,742,500 | 2017-01-31 |
| 2133 | 2017-02-13 | 771,590,130 | -560,259 | 50.0791 | 1,540,742,500 | 2017-01-31 |
| 2134 | 2017-02-10 | 772,150,389 | -53,538 | 50.1155 | 1,540,742,500 | 2017-01-31 |
| 2135 | 2017-02-09 | 772,203,927 | 24,000 | 50.1189 | 1,540,742,500 | 2017-01-31 |
| 2136 | 2017-02-08 | 772,179,927 | -2,500 | 50.1174 | 1,540,742,500 | 2017-01-31 |
| 2137 | 2017-02-07 | 772,182,427 | 9,940 | 50.1176 | 1,540,742,500 | 2017-01-31 |
| 2138 | 2017-02-06 | 772,172,487 | 58,328 | 50.1169 | 1,540,742,500 | 2017-01-31 |
| 2139 | 2017-02-03 | 772,114,159 | -285,428 | 50.1131 | 1,540,742,500 | 2017-01-31 |
| 2140 | 2017-02-02 | 772,399,587 | 67,492 | 50.1316 | 1,540,742,500 | 2017-01-31 |
| 2141 | 2017-02-01 | 772,332,095 | 33,000 | 50.1273 | 1,540,742,500 | 2017-01-31 |
| 2142 | 2017-01-27 | 772,299,095 | 0 | 50.1251 | 1,540,742,500 | 2016-12-31 |
| 2143 | 2017-01-26 | 772,299,095 | -30,687 | 50.1251 | 1,540,742,500 | 2016-12-31 |
| 2144 | 2017-01-25 | 772,329,782 | -4,000 | 50.1271 | 1,540,742,500 | 2016-12-31 |
| 2145 | 2017-01-24 | 772,333,782 | -26,097 | 50.1274 | 1,540,742,500 | 2016-12-31 |
| 2146 | 2017-01-23 | 772,359,879 | -500 | 50.1291 | 1,540,742,500 | 2016-12-31 |
| 2147 | 2017-01-20 | 772,360,379 | -33,763 | 50.1291 | 1,540,742,500 | 2016-12-31 |
| 2148 | 2017-01-19 | 772,394,142 | 82,777 | 50.1313 | 1,540,742,500 | 2016-12-31 |
| 2149 | 2017-01-18 | 772,311,365 | -227,035 | 50.1259 | 1,540,742,500 | 2016-12-31 |
| 2150 | 2017-01-17 | 772,538,400 | 17,328 | 50.1407 | 1,540,742,500 | 2016-12-31 |
| 2151 | 2017-01-16 | 772,521,072 | -6,625 | 50.1395 | 1,540,742,500 | 2016-12-31 |
| 2152 | 2017-01-13 | 772,527,697 | -61,500 | 50.1400 | 1,540,742,500 | 2016-12-31 |
| 2153 | 2017-01-12 | 772,589,197 | -31,500 | 50.1440 | 1,540,742,500 | 2016-12-31 |
| 2154 | 2017-01-11 | 772,620,697 | -500 | 50.1460 | 1,540,742,500 | 2016-12-31 |
| 2155 | 2017-01-10 | 772,621,197 | -55,289 | 50.1460 | 1,540,742,500 | 2016-12-31 |
| 2156 | 2017-01-09 | 772,676,486 | -8,000 | 50.1496 | 1,540,742,500 | 2016-12-31 |
| 2157 | 2017-01-06 | 772,684,486 | 2,646,511 | 50.1501 | 1,540,742,500 | 2016-12-31 |
| 2158 | 2017-01-05 | 770,037,975 | 7,000 | 49.9784 | 1,540,742,500 | 2016-12-31 |
| 2159 | 2017-01-04 | 770,030,975 | 38,000 | 49.9779 | 1,540,742,500 | 2016-12-31 |
| 2160 | 2017-01-03 | 769,992,975 | 190,500 | 49.9754 | 1,540,742,500 | 2016-12-31 |
| 2161 | 2016-12-30 | 769,802,475 | 6,952 | 49.9631 | 1,540,742,500 | 2016-11-30 |
| 2162 | 2016-12-29 | 769,795,523 | 13,500 | 49.9626 | 1,540,742,500 | 2016-11-30 |
| 2163 | 2016-12-28 | 769,782,023 | -19,000 | 49.9618 | 1,540,742,500 | 2016-11-30 |
| 2164 | 2016-12-23 | 769,801,023 | 41,000 | 49.9630 | 1,540,742,500 | 2016-11-30 |
| 2165 | 2016-12-22 | 769,760,023 | 4,500 | 49.9603 | 1,540,742,500 | 2016-11-30 |
| 2166 | 2016-12-21 | 769,755,523 | -12,065 | 49.9600 | 1,540,742,500 | 2016-11-30 |
| 2167 | 2016-12-20 | 769,767,588 | -355,305 | 49.9608 | 1,540,742,500 | 2016-11-30 |
| 2168 | 2016-12-19 | 770,122,893 | -16,519 | 49.9839 | 1,540,742,500 | 2016-11-30 |
| 2169 | 2016-12-16 | 770,139,412 | 21,000 | 49.9850 | 1,540,742,500 | 2016-11-30 |
| 2170 | 2016-12-15 | 770,118,412 | 82,440 | 49.9836 | 1,540,742,500 | 2016-11-30 |
| 2171 | 2016-12-14 | 770,035,972 | 31,000 | 49.9782 | 1,540,742,500 | 2016-11-30 |
| 2172 | 2016-12-13 | 770,004,972 | 15,164 | 49.9762 | 1,540,742,500 | 2016-11-30 |
| 2173 | 2016-12-12 | 769,989,808 | -41,456 | 49.9752 | 1,540,742,500 | 2016-11-30 |
| 2174 | 2016-12-09 | 770,031,264 | -500 | 49.9779 | 1,540,742,500 | 2016-11-30 |
| 2175 | 2016-12-08 | 770,031,764 | -14,000 | 49.9780 | 1,540,742,500 | 2016-11-30 |
| 2176 | 2016-12-07 | 770,045,764 | 155,918 | 49.9789 | 1,540,742,500 | 2016-11-30 |
| 2177 | 2016-12-06 | 769,889,846 | -13,500 | 49.9688 | 1,540,742,500 | 2016-11-30 |
| 2178 | 2016-12-05 | 769,903,346 | -45,500 | 49.9696 | 1,540,742,500 | 2016-11-30 |
| 2179 | 2016-12-02 | 769,948,846 | -66,000 | 49.9726 | 1,540,742,500 | 2016-11-30 |
| 2180 | 2016-12-01 | 770,014,846 | 80,000 | 49.9769 | 1,540,742,500 | 2016-11-30 |
| 2181 | 2016-11-30 | 769,934,846 | 137,500 | 49.9717 | 1,540,742,500 | 2016-11-30 |
| 2182 | 2016-11-29 | 769,797,346 | 0 | 49.9628 | 1,540,742,500 | 2016-10-31 |
| 2183 | 2016-11-28 | 769,797,346 | -2,000 | 49.9628 | 1,540,742,500 | 2016-10-31 |
| 2184 | 2016-11-25 | 769,799,346 | -36,706 | 49.9629 | 1,540,742,500 | 2016-10-31 |
| 2185 | 2016-11-24 | 769,836,052 | -84,000 | 49.9653 | 1,540,742,500 | 2016-10-31 |
| 2186 | 2016-11-23 | 769,920,052 | -8,366 | 49.9707 | 1,540,742,500 | 2016-10-31 |
| 2187 | 2016-11-22 | 769,928,418 | -6,142 | 49.9713 | 1,540,742,500 | 2016-10-31 |
| 2188 | 2016-11-21 | 769,934,560 | -35,234 | 49.9717 | 1,540,742,500 | 2016-10-31 |
| 2189 | 2016-11-18 | 769,969,794 | -12,500 | 49.9739 | 1,540,742,500 | 2016-10-31 |
| 2190 | 2016-11-17 | 769,982,294 | -48,500 | 49.9748 | 1,540,742,500 | 2016-10-31 |
| 2191 | 2016-11-16 | 770,030,794 | 23,000 | 49.9779 | 1,540,742,500 | 2016-10-31 |
| 2192 | 2016-11-15 | 770,007,794 | -11,000 | 49.9764 | 1,540,742,500 | 2016-10-31 |
| 2193 | 2016-11-14 | 770,018,794 | -31,500 | 49.9771 | 1,540,742,500 | 2016-10-31 |
| 2194 | 2016-11-11 | 770,050,294 | -56,000 | 49.9792 | 1,540,742,500 | 2016-10-31 |
| 2195 | 2016-11-10 | 770,106,294 | 99,734 | 49.9828 | 1,540,742,500 | 2016-10-31 |
| 2196 | 2016-11-09 | 770,006,560 | 46,648 | 49.9763 | 1,540,742,500 | 2016-10-31 |
| 2197 | 2016-11-08 | 769,959,912 | -30,081 | 49.9733 | 1,540,742,500 | 2016-10-31 |
| 2198 | 2016-11-07 | 769,989,993 | 13,000 | 49.9753 | 1,540,742,500 | 2016-10-31 |
| 2199 | 2016-11-04 | 769,976,993 | 15,000 | 49.9744 | 1,540,742,500 | 2016-10-31 |
| 2200 | 2016-11-03 | 769,961,993 | 147,864 | 49.9734 | 1,540,742,500 | 2016-10-31 |
| 2201 | 2016-11-02 | 769,814,129 | -1,090 | 49.9638 | 1,540,742,500 | 2016-10-31 |
| 2202 | 2016-11-01 | 769,815,219 | -42,500 | 49.9639 | 1,540,742,500 | 2016-10-31 |
| 2203 | 2016-10-31 | 769,857,719 | -254,930 | 49.9667 | 1,540,742,500 | 2016-10-31 |
| 2204 | 2016-10-28 | 770,112,649 | -1,920,628 | 49.9832 | 1,540,742,500 | 2016-09-30 |
| 2205 | 2016-10-27 | 772,033,277 | -20,037 | 50.1079 | 1,540,742,500 | 2016-09-30 |
| 2206 | 2016-10-26 | 772,053,314 | 142,000 | 50.1092 | 1,540,742,500 | 2016-09-30 |
| 2207 | 2016-10-25 | 771,911,314 | -85,371 | 50.1000 | 1,540,742,500 | 2016-09-30 |
| 2208 | 2016-10-24 | 771,996,685 | 5,461 | 50.1055 | 1,540,742,500 | 2016-09-30 |
| 2209 | 2016-10-21 | 771,991,224 | 0 | 50.1051 | 1,540,742,500 | 2016-09-30 |
| 2210 | 2016-10-20 | 771,991,224 | 59,317 | 50.1051 | 1,540,742,500 | 2016-09-30 |
| 2211 | 2016-10-19 | 771,931,907 | -178,741 | 50.1013 | 1,540,742,500 | 2016-09-30 |
| 2212 | 2016-10-18 | 772,110,648 | -338,483 | 50.1129 | 1,540,742,500 | 2016-09-30 |
| 2213 | 2016-10-17 | 772,449,131 | -20,989 | 50.1349 | 1,540,742,500 | 2016-09-30 |
| 2214 | 2016-10-14 | 772,470,120 | -21,131 | 50.1362 | 1,540,742,500 | 2016-09-30 |
| 2215 | 2016-10-13 | 772,491,251 | -32,493 | 50.1376 | 1,540,742,500 | 2016-09-30 |
| 2216 | 2016-10-12 | 772,523,744 | -9,396 | 50.1397 | 1,540,742,500 | 2016-09-30 |
| 2217 | 2016-10-11 | 772,533,140 | -34,428 | 50.1403 | 1,540,742,500 | 2016-09-30 |
| 2218 | 2016-10-07 | 772,567,568 | 33,276 | 50.1425 | 1,540,742,500 | 2016-09-30 |
| 2219 | 2016-10-06 | 772,534,292 | 41,500 | 50.1404 | 1,540,742,500 | 2016-09-30 |
| 2220 | 2016-10-05 | 772,492,792 | 23,500 | 50.1377 | 1,540,742,500 | 2016-09-30 |
| 2221 | 2016-10-04 | 772,469,292 | 499 | 50.1362 | 1,540,742,500 | 2016-09-30 |
| 2222 | 2016-10-03 | 772,468,793 | -32,500 | 50.1361 | 1,540,742,500 | 2016-09-30 |
| 2223 | 2016-09-30 | 772,501,293 | -42,526 | 50.1382 | 1,540,742,500 | 2016-09-30 |
| 2224 | 2016-09-29 | 772,543,819 | 21,000 | 50.1410 | 1,540,742,500 | 2016-08-31 |
| 2225 | 2016-09-28 | 772,522,819 | 14,736 | 50.1396 | 1,540,742,500 | 2016-08-31 |
| 2226 | 2016-09-27 | 772,508,083 | -39,060 | 50.1387 | 1,540,742,500 | 2016-08-31 |
| 2227 | 2016-09-26 | 772,547,143 | -605,342 | 50.1412 | 1,540,742,500 | 2016-08-31 |
| 2228 | 2016-09-23 | 773,152,485 | 805,000 | 50.1805 | 1,540,742,500 | 2016-08-31 |
| 2229 | 2016-09-22 | 772,347,485 | -95,117 | 50.1283 | 1,540,742,500 | 2016-08-31 |
| 2230 | 2016-09-21 | 772,442,602 | -184,021 | 50.1344 | 1,540,742,500 | 2016-08-31 |
| 2231 | 2016-09-20 | 772,626,623 | 1,048,410 | 50.1464 | 1,540,742,500 | 2016-08-31 |
| 2232 | 2016-09-19 | 771,578,213 | 69,902 | 50.0783 | 1,540,742,500 | 2016-08-31 |
| 2233 | 2016-09-15 | 771,508,311 | 78,500 | 50.0738 | 1,540,742,500 | 2016-08-31 |
| 2234 | 2016-09-14 | 771,429,811 | 20,929 | 50.0687 | 1,540,742,500 | 2016-08-31 |
| 2235 | 2016-09-13 | 771,408,882 | -178,172 | 50.0673 | 1,540,742,500 | 2016-08-31 |
| 2236 | 2016-09-12 | 771,587,054 | 55,695 | 50.0789 | 1,540,742,500 | 2016-08-31 |
| 2237 | 2016-09-09 | 771,531,359 | -34,500 | 50.0753 | 1,540,742,500 | 2016-08-31 |
| 2238 | 2016-09-08 | 771,565,859 | 54,200 | 50.0775 | 1,540,742,500 | 2016-08-31 |
| 2239 | 2016-09-07 | 771,511,659 | -32,800 | 50.0740 | 1,540,742,500 | 2016-08-31 |
| 2240 | 2016-09-06 | 771,544,459 | -6,000 | 50.0761 | 1,540,742,500 | 2016-08-31 |
| 2241 | 2016-09-05 | 771,550,459 | 159,500 | 50.0765 | 1,540,742,500 | 2016-08-31 |
| 2242 | 2016-09-02 | 771,390,959 | 498,300 | 50.0662 | 1,540,742,500 | 2016-08-31 |
| 2243 | 2016-09-01 | 770,892,659 | -30,500 | 50.0338 | 1,540,742,500 | 2016-08-31 |
| 2244 | 2016-08-31 | 770,923,159 | 9,500 | 50.0358 | 1,540,742,500 | 2016-08-31 |
| 2245 | 2016-08-30 | 770,913,659 | 30,358 | 50.0352 | 1,540,742,500 | 2016-07-31 |
| 2246 | 2016-08-29 | 770,883,301 | 34,000 | 50.0332 | 1,540,742,500 | 2016-07-31 |
| 2247 | 2016-08-26 | 770,849,301 | 75,500 | 50.0310 | 1,540,742,500 | 2016-07-31 |
| 2248 | 2016-08-25 | 770,773,801 | -139,500 | 50.0261 | 1,540,742,500 | 2016-07-31 |
| 2249 | 2016-08-24 | 770,913,301 | -2,000 | 50.0352 | 1,540,742,500 | 2016-07-31 |
| 2250 | 2016-08-23 | 770,915,301 | 17,000 | 50.0353 | 1,540,742,500 | 2016-07-31 |
| 2251 | 2016-08-22 | 770,898,301 | 14,000 | 50.0342 | 1,540,742,500 | 2016-07-31 |
| 2252 | 2016-08-19 | 770,884,301 | -14,500 | 50.0333 | 1,540,742,500 | 2016-07-31 |
| 2253 | 2016-08-18 | 770,898,801 | -82,000 | 50.0342 | 1,540,742,500 | 2016-07-31 |
| 2254 | 2016-08-17 | 770,980,801 | -307,000 | 50.0396 | 1,540,742,500 | 2016-07-31 |
| 2255 | 2016-08-16 | 771,287,801 | -89,000 | 50.0595 | 1,540,742,500 | 2016-07-31 |
| 2256 | 2016-08-15 | 771,376,801 | -139,000 | 50.0653 | 1,540,742,500 | 2016-07-31 |
| 2257 | 2016-08-12 | 771,515,801 | 19,348 | 50.0743 | 1,540,742,500 | 2016-07-31 |
| 2258 | 2016-08-11 | 771,496,453 | -115,102 | 50.0730 | 1,540,742,500 | 2016-07-31 |
| 2259 | 2016-08-10 | 771,611,555 | 121,187 | 50.0805 | 1,540,742,500 | 2016-07-31 |
| 2260 | 2016-08-09 | 771,490,368 | 471,270 | 50.0726 | 1,540,742,500 | 2016-07-31 |
| 2261 | 2016-08-08 | 771,019,098 | 181,333 | 50.0420 | 1,540,742,500 | 2016-07-31 |
| 2262 | 2016-08-05 | 770,837,765 | -64,491 | 50.0303 | 1,540,742,500 | 2016-07-31 |
| 2263 | 2016-08-04 | 770,902,256 | -159,020 | 50.0345 | 1,540,742,500 | 2016-07-31 |
| 2264 | 2016-08-03 | 771,061,276 | 94,101 | 50.0448 | 1,540,742,500 | 2016-07-31 |
| 2265 | 2016-08-02 | 770,967,175 | 0 | 50.0387 | 1,540,742,500 | 2016-07-31 |
| 2266 | 2016-08-01 | 770,967,175 | -399,929,187 | 50.0387 | 1,540,742,500 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,170,896,362 | 278,460 | 75.9956 | 1,540,742,500 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,170,617,902 | 217,839 | 75.9775 | 1,540,742,500 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,170,400,063 | -33,174 | 75.9634 | 1,540,742,500 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,170,433,237 | -64,441 | 75.9655 | 1,540,742,500 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,170,497,678 | 332,931 | 75.9697 | 1,540,742,500 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,170,164,747 | 60,056 | 75.9481 | 1,540,742,500 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,170,104,691 | -11,817 | 75.9442 | 1,540,742,500 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,170,116,508 | 81,161 | 75.9450 | 1,540,742,500 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,170,035,347 | 72,971 | 75.9397 | 1,540,742,500 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,169,962,376 | 61,005 | 75.9350 | 1,540,742,500 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,169,901,371 | 25,500 | 75.9310 | 1,540,742,500 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,169,875,871 | -7,325 | 75.9294 | 1,540,742,500 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,169,883,196 | 51,539 | 75.9298 | 1,540,742,500 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,169,831,657 | -172,500 | 75.9265 | 1,540,742,500 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,170,004,157 | 169,500 | 75.9377 | 1,540,742,500 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,169,834,657 | -90,500 | 75.9267 | 1,540,742,500 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,169,925,157 | 12,000 | 75.9326 | 1,540,742,500 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,169,913,157 | -173,500 | 75.9318 | 1,540,742,500 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,170,086,657 | -855,500 | 75.9430 | 1,540,742,500 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,170,942,157 | -3,271,134 | 75.9986 | 1,540,742,500 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,174,213,291 | -2,414,000 | 76.2109 | 1,540,742,500 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,176,627,291 | -264,000 | 76.3675 | 1,540,742,500 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,176,891,291 | -490,000 | 76.3847 | 1,540,742,500 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,177,381,291 | 93,000 | 76.4165 | 1,540,742,500 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,177,288,291 | 4,314 | 76.4105 | 1,540,742,500 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,177,283,977 | -420,447 | 76.4102 | 1,540,742,500 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,177,704,424 | -425,573 | 76.4375 | 1,540,742,500 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,178,129,997 | 882,559 | 76.4651 | 1,540,742,500 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,177,247,438 | -3,346,504 | 76.4078 | 1,540,742,500 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,180,593,942 | 155,552 | 76.6250 | 1,540,742,500 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,180,438,390 | 380,085 | 76.6149 | 1,540,742,500 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,180,058,305 | 174,610 | 76.5902 | 1,540,742,500 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,179,883,695 | 397,080 | 76.5789 | 1,540,742,500 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,179,486,615 | 3,307,261 | 76.5531 | 1,540,742,500 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,176,179,354 | 560,254 | 76.3385 | 1,540,742,500 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,175,619,100 | 49,500 | 76.3021 | 1,540,742,500 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,175,569,600 | -95,500 | 76.2989 | 1,540,742,500 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,175,665,100 | 214,883 | 76.3051 | 1,540,742,500 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,175,450,217 | 58,500 | 76.2912 | 1,540,742,500 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,175,391,717 | 41,000 | 76.2874 | 1,540,742,500 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,175,350,717 | -7,000 | 76.2847 | 1,540,742,500 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,175,357,717 | 85,256 | 76.2851 | 1,540,742,500 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,175,272,461 | 21,000 | 76.2796 | 1,540,742,500 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,175,251,461 | -252,004 | 76.2783 | 1,540,742,500 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,175,503,465 | -35,000 | 76.2946 | 1,540,742,500 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,175,538,465 | 362,500 | 76.2969 | 1,540,742,500 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,175,175,965 | 130,000 | 76.2734 | 1,540,742,500 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,175,045,965 | 159,000 | 76.2649 | 1,540,742,500 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,174,886,965 | 225,649 | 76.2546 | 1,540,742,500 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,174,661,316 | 18,480 | 76.2400 | 1,540,742,500 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,174,642,836 | -77,878,723 | 76.2388 | 1,540,742,500 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,252,521,559 | -113,500 | 81.2934 | 1,540,742,500 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,252,635,059 | -64,971 | 81.3007 | 1,540,742,500 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,252,700,030 | -183,402 | 81.3050 | 1,540,742,500 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,252,883,432 | -277,300 | 81.3169 | 1,540,742,500 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,253,160,732 | 334,195 | 81.3349 | 1,540,742,500 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,252,826,537 | 9,848,732 | 81.3132 | 1,540,742,500 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,242,977,805 | 723,618 | 80.6739 | 1,540,742,500 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,242,254,187 | 29,875,538 | 80.6270 | 1,540,742,500 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,212,378,649 | -148,025 | 78.6879 | 1,540,742,500 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,212,526,674 | -127,480 | 78.6976 | 1,540,742,500 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,212,654,154 | -16,000 | 78.7058 | 1,540,742,500 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,212,670,154 | -5,839 | 78.7069 | 1,540,742,500 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,212,675,993 | -333,000 | 78.7072 | 1,540,742,500 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,213,008,993 | -1,087,500 | 78.7289 | 1,540,742,500 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,214,096,493 | -20,500 | 78.7994 | 1,540,742,500 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,214,116,993 | -13,000 | 78.8008 | 1,540,742,500 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,214,129,993 | -57,420 | 78.8016 | 1,540,742,500 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,214,187,413 | -1,223,000 | 78.8053 | 1,540,742,500 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,215,410,413 | -52,220 | 78.8847 | 1,540,742,500 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,215,462,633 | -227,510 | 78.8881 | 1,540,742,500 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,215,690,143 | -211,904 | 78.9029 | 1,540,742,500 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,215,902,047 | -395,778 | 78.9166 | 1,540,742,500 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,216,297,825 | -1,196,240 | 78.9423 | 1,540,742,500 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,217,494,065 | 1,182,093 | 79.0200 | 1,540,742,500 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,216,311,972 | -37,500 | 78.9432 | 1,540,742,500 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,216,349,472 | -1,138,321 | 78.9457 | 1,540,742,500 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,217,487,793 | -1,955,000 | 79.0196 | 1,540,742,500 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,219,442,793 | -710,000 | 79.1464 | 1,540,742,500 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,220,152,793 | -748,050 | 79.1925 | 1,540,742,500 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,220,900,843 | 138,733 | 79.2411 | 1,540,742,500 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,220,762,110 | 58,210 | 79.2321 | 1,540,742,500 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,220,703,900 | -26,710 | 79.2283 | 1,540,742,500 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,220,730,610 | -548,785 | 79.2300 | 1,540,742,500 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,221,279,395 | -196,158 | 79.2656 | 1,540,742,500 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,221,475,553 | -31,594,867 | 79.2784 | 1,540,742,500 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,253,070,420 | -937,500 | 81.3290 | 1,540,742,500 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,254,007,920 | 223,723 | 81.3898 | 1,540,742,500 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,253,784,197 | -157,500 | 81.3753 | 1,540,742,500 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,253,941,697 | -153,000 | 81.3855 | 1,540,742,500 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,254,094,697 | -495,500 | 81.3955 | 1,540,742,500 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,254,590,197 | -53,110 | 81.4276 | 1,540,742,500 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,254,643,307 | -2,163,296 | 81.4311 | 1,540,742,500 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,256,806,603 | -170,000 | 81.5715 | 1,540,742,500 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,256,976,603 | -3,218,866 | 81.5825 | 1,540,742,500 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,260,195,469 | -2,879,063 | 81.7914 | 1,540,742,500 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,263,074,532 | -103,250 | 81.9783 | 1,540,742,500 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,263,177,782 | -49,500 | 81.9850 | 1,540,742,500 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,263,227,282 | -187,496 | 81.9882 | 1,540,742,500 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,263,414,778 | -380,500 | 82.0004 | 1,540,742,500 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,263,795,278 | 944,000 | 82.0251 | 1,540,742,500 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,262,851,278 | 2,283,315 | 81.9638 | 1,540,742,500 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,260,567,963 | 1,061,866 | 81.8156 | 1,540,742,500 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,259,506,097 | 1,149,634 | 81.7467 | 1,540,742,500 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,258,356,463 | 508,972 | 81.6721 | 1,540,742,500 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,257,847,491 | 105,126 | 81.6390 | 1,540,742,500 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,257,742,365 | 8,866 | 81.6322 | 1,540,742,500 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,257,733,499 | 224,637 | 81.6316 | 1,540,742,500 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,257,508,862 | 380,500 | 81.6171 | 1,540,742,500 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,257,128,362 | 143,168 | 81.5924 | 1,540,742,500 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,256,985,194 | -783,110 | 81.5831 | 1,540,742,500 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,257,768,304 | -4,000 | 81.6339 | 1,540,742,500 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,257,772,304 | 517,500 | 81.6342 | 1,540,742,500 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,257,254,804 | -6,643,567 | 81.6006 | 1,540,742,500 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,263,898,371 | 108,075 | 82.0318 | 1,540,742,500 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,263,790,296 | -12,906,000 | 82.0248 | 1,540,742,500 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,276,696,296 | -3,912,500 | 82.8624 | 1,540,742,500 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,280,608,796 | -56,000 | 83.1163 | 1,540,742,500 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,280,664,796 | -81,000 | 83.1200 | 1,540,742,500 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,280,745,796 | 2,751 | 83.1252 | 1,540,742,500 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,280,743,045 | 854 | 83.1251 | 1,540,742,500 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,280,742,191 | -146,930 | 83.1250 | 1,540,742,500 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,280,889,121 | -246,168 | 83.1345 | 1,540,742,500 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,281,135,289 | -143,000 | 83.1505 | 1,540,742,500 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,281,278,289 | -177,115 | 83.1598 | 1,540,742,500 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,281,455,404 | 133,500 | 83.1713 | 1,540,742,500 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,281,321,904 | -3,300 | 83.1626 | 1,540,742,500 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,281,325,204 | -72,000 | 83.1628 | 1,540,742,500 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,281,397,204 | 149,500 | 83.1675 | 1,540,742,500 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,281,247,704 | -242,827 | 83.1578 | 1,540,742,500 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,281,490,531 | 860,931 | 83.1736 | 1,540,742,500 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,280,629,600 | 212,000 | 83.1177 | 1,540,742,500 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,280,417,600 | -304,985 | 83.1039 | 1,540,742,500 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,280,722,585 | -819,018 | 83.1237 | 1,540,742,500 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,281,541,603 | 597,410 | 83.1769 | 1,540,742,500 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,280,944,193 | -191,598 | 83.1381 | 1,540,742,500 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,281,135,791 | -602,670 | 83.1505 | 1,540,742,500 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,281,738,461 | 743,800 | 83.1897 | 1,540,742,500 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,280,994,661 | 230,382 | 83.1414 | 1,540,742,500 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,280,764,279 | -4,500 | 83.1264 | 1,540,742,500 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,280,768,779 | -187,410 | 83.1267 | 1,540,742,500 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,280,956,189 | 0 | 83.1389 | 1,540,742,500 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,280,956,189 | -118,300 | 83.1389 | 1,540,742,500 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,281,074,489 | -434,032 | 83.1466 | 1,540,742,500 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,281,508,521 | -803,223 | 83.1747 | 1,540,742,500 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,282,311,744 | 0 | 83.2269 | 1,540,742,500 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,282,311,744 | -78,388 | 83.2269 | 1,540,742,500 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,282,390,132 | -725,435 | 83.2320 | 1,540,742,500 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,283,115,567 | -137,500 | 83.2790 | 1,540,742,500 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,283,253,067 | -144,500 | 83.2880 | 1,540,742,500 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,283,397,567 | -256,040 | 83.2973 | 1,540,742,500 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,283,653,607 | -151,260 | 83.3140 | 1,540,742,500 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,283,804,867 | -161,677 | 83.3238 | 1,540,742,500 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,283,966,544 | -129,166 | 83.3343 | 1,540,742,500 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,284,095,710 | -222,000 | 83.3427 | 1,540,742,500 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,284,317,710 | -235,500 | 83.3571 | 1,540,742,500 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,284,553,210 | -32,500 | 83.3723 | 1,540,742,500 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,284,585,710 | -80,740 | 83.3745 | 1,540,742,500 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,284,666,450 | -94,000 | 83.3797 | 1,540,742,500 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,284,760,450 | -124,000 | 83.3858 | 1,540,742,500 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,284,884,450 | -106,000 | 83.3938 | 1,540,742,500 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,284,990,450 | -197,407 | 83.4007 | 1,540,742,500 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,285,187,857 | 180,975 | 83.4135 | 1,540,742,500 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,285,006,882 | -331,645 | 83.4018 | 1,540,742,500 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,285,338,527 | -179,944 | 83.4233 | 1,540,742,500 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,285,518,471 | -173,000 | 83.4350 | 1,540,742,500 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,285,691,471 | -183,000 | 83.4462 | 1,540,742,500 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,285,874,471 | -126,240 | 83.4581 | 1,540,742,500 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,286,000,711 | -81,500 | 83.4663 | 1,540,742,500 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,286,082,211 | -586,777 | 83.4716 | 1,540,742,500 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,286,668,988 | 163,740 | 83.5097 | 1,540,742,500 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,286,505,248 | -256,500 | 83.4990 | 1,540,742,500 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,286,761,748 | -74,346 | 83.5157 | 1,540,742,500 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,286,836,094 | -133,000 | 83.5205 | 1,540,742,500 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,286,969,094 | -73,000 | 83.5291 | 1,540,742,500 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,287,042,094 | -98,500 | 83.5339 | 1,540,742,500 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,287,140,594 | -115,000 | 83.5403 | 1,540,742,500 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,287,255,594 | 9,336 | 83.5477 | 1,540,742,500 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,287,246,258 | -74,500 | 83.5471 | 1,540,742,500 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,287,320,758 | 500 | 83.5520 | 1,540,742,500 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,287,320,258 | -58,800 | 83.5519 | 1,540,742,500 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,287,379,058 | 61,000 | 83.5558 | 1,540,742,500 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,287,318,058 | 44,500 | 83.5518 | 1,540,742,500 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,287,273,558 | -92,740 | 83.5489 | 1,540,742,500 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,287,366,298 | 51,800 | 83.5549 | 1,540,742,500 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,287,314,498 | -4,682 | 83.5516 | 1,540,742,500 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,287,319,180 | -288,200 | 83.5519 | 1,540,742,500 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,287,607,380 | -454,644 | 83.5706 | 1,540,742,500 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,288,062,024 | -254,000 | 83.6001 | 1,540,742,500 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,288,316,024 | -276,564 | 83.6166 | 1,540,742,500 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,288,592,588 | 9,154 | 83.6345 | 1,540,742,500 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,288,583,434 | -244,495 | 83.6339 | 1,540,742,500 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,288,827,929 | -98,782 | 83.6498 | 1,540,742,500 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,288,926,711 | -305,287 | 83.6562 | 1,540,742,500 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,289,231,998 | -131,000 | 83.6760 | 1,540,742,500 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,289,362,998 | 177,500 | 83.6845 | 1,540,742,500 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,289,185,498 | -67,737 | 83.6730 | 1,540,742,500 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,289,253,235 | -155,248 | 83.6774 | 1,540,742,500 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,289,408,483 | -795,053 | 83.6875 | 1,540,742,500 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,290,203,536 | 282,171 | 83.7391 | 1,540,742,500 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,289,921,365 | -379,000 | 83.7208 | 1,540,742,500 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,290,300,365 | -202,500 | 83.7454 | 1,540,742,500 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,290,502,865 | -343,500 | 83.7585 | 1,540,742,500 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,290,846,365 | 834,760 | 83.7808 | 1,540,742,500 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,290,011,605 | 242,154 | 83.7266 | 1,540,742,500 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,289,769,451 | -692,453 | 83.7109 | 1,540,742,500 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,290,461,904 | 1,234,300 | 83.7558 | 1,540,742,500 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,289,227,604 | 1,127,500 | 83.6757 | 1,540,742,500 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,288,100,104 | -160,104 | 83.6026 | 1,540,742,500 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,288,260,208 | -1,936,628 | 83.6129 | 1,540,742,500 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,290,196,836 | -91,875 | 83.7386 | 1,540,742,500 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,290,288,711 | -160,113 | 83.7446 | 1,540,742,500 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,290,448,824 | -234,905 | 83.7550 | 1,540,742,500 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,290,683,729 | -12,245 | 83.7702 | 1,540,742,500 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,290,695,974 | -104,175 | 83.7710 | 1,540,742,500 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,290,800,149 | -278,705 | 83.7778 | 1,540,742,500 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,291,078,854 | 203,575 | 83.7959 | 1,540,742,500 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,290,875,279 | -209,500 | 83.7827 | 1,540,742,500 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,291,084,779 | -106,000 | 83.7963 | 1,540,742,500 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,291,190,779 | 732,507 | 83.8032 | 1,540,742,500 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,290,458,272 | 493,983 | 83.7556 | 1,540,742,500 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,289,964,289 | -157,095 | 83.7235 | 1,540,742,500 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,290,121,384 | -320,965 | 83.7337 | 1,540,742,500 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,290,442,349 | -708,309 | 83.7546 | 1,540,742,500 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,291,150,658 | -1,113,000 | 83.8005 | 1,540,742,500 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,292,263,658 | 120,637 | 83.8728 | 1,540,742,500 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,292,143,021 | 730,500 | 83.8650 | 1,540,742,500 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,291,412,521 | 79,187 | 83.8175 | 1,540,742,500 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,291,333,334 | -378,445 | 83.8124 | 1,540,742,500 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,291,711,779 | 502,243 | 83.8370 | 1,540,742,500 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,291,209,536 | 87,500 | 83.8044 | 1,540,742,500 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,291,122,036 | -396,952 | 83.7987 | 1,540,742,500 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,291,518,988 | 239,709 | 83.8245 | 1,540,742,500 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,291,279,279 | 266,500 | 83.8089 | 1,540,742,500 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,291,012,779 | 296,856 | 83.7916 | 1,540,742,500 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,290,715,923 | 463,500 | 83.7723 | 1,540,742,500 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,290,252,423 | 353,500 | 83.7422 | 1,540,742,500 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,289,898,923 | 885,500 | 83.7193 | 1,540,742,500 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,289,013,423 | 825,000 | 83.6618 | 1,540,742,500 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,288,188,423 | -781,000 | 83.6083 | 1,540,742,500 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,288,969,423 | 1,613,000 | 83.6590 | 1,540,742,500 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,287,356,423 | 531,500 | 83.5543 | 1,540,742,500 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,286,824,923 | 697,330 | 83.5198 | 1,540,742,500 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,286,127,593 | 378,500 | 83.4745 | 1,540,742,500 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,285,749,093 | 100,500 | 83.4500 | 1,540,742,500 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,285,648,593 | -822,017 | 83.4434 | 1,540,742,500 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,286,470,610 | 106,518 | 83.4968 | 1,540,742,500 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,286,364,092 | 194,000 | 83.4899 | 1,540,742,500 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,286,170,092 | 172,500 | 83.4773 | 1,540,742,500 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,285,997,592 | 256,800 | 83.4661 | 1,540,742,500 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,285,740,792 | -168,500 | 83.4494 | 1,540,742,500 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,285,909,292 | -264,983 | 83.4604 | 1,540,742,500 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,286,174,275 | -371,000 | 83.4776 | 1,540,742,500 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,286,545,275 | -27,000 | 83.5016 | 1,540,742,500 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,286,572,275 | -98,500 | 83.5034 | 1,540,742,500 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,286,670,775 | 501,791 | 83.5098 | 1,540,742,500 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,286,168,984 | -183,073 | 83.4772 | 1,540,742,500 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,286,352,057 | -51,000 | 83.4891 | 1,540,742,500 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,286,403,057 | 407,000 | 83.4924 | 1,540,742,500 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,285,996,057 | 84,500 | 83.4660 | 1,540,742,500 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,285,911,557 | -5,577 | 83.4605 | 1,540,742,500 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,285,917,134 | 131,963 | 83.4609 | 1,540,742,500 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,285,785,171 | 334,500 | 83.4523 | 1,540,742,500 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,285,450,671 | -55,148 | 83.4306 | 1,540,742,500 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,285,505,819 | -386,000 | 83.4342 | 1,540,742,500 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,285,891,819 | 97,500 | 83.4592 | 1,540,742,500 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,285,794,319 | 82,986,500 | 83.4529 | 1,540,742,500 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,202,807,819 | 408,760 | 78.0668 | 1,540,742,500 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,202,399,059 | 175,000 | 78.0402 | 1,540,742,500 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,202,224,059 | 363,215 | 78.0289 | 1,540,742,500 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,201,860,844 | 236,000 | 78.0053 | 1,540,742,500 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,201,624,844 | 5,500 | 77.9900 | 1,540,742,500 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,201,619,344 | 100,740 | 77.9896 | 1,540,742,500 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,201,518,604 | 24,000 | 77.9831 | 1,540,742,500 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,201,494,604 | 116,000 | 77.9815 | 1,540,742,500 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,201,378,604 | 41,500 | 77.9740 | 1,540,742,500 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,201,337,104 | 14,500 | 77.9713 | 1,540,742,500 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,201,322,604 | 173,000 | 77.9704 | 1,540,742,500 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,201,149,604 | -178,000 | 77.9591 | 1,540,742,500 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,201,327,604 | 123,000 | 77.9707 | 1,540,742,500 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,201,204,604 | 154,000 | 77.9627 | 1,540,742,500 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,201,050,604 | -952,500 | 77.9527 | 1,540,742,500 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,202,003,104 | -1,019,134 | 78.0145 | 1,540,742,500 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,203,022,238 | 252,000 | 78.0807 | 1,540,742,500 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,202,770,238 | 1,398,500 | 78.0643 | 1,540,742,500 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,201,371,738 | 563,000 | 77.9736 | 1,540,742,500 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,200,808,738 | 54,000 | 77.9370 | 1,540,742,500 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,200,754,738 | 554,634 | 77.9335 | 1,540,742,500 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,200,200,104 | 8,500 | 77.8975 | 1,540,742,500 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,200,191,604 | -273,253 | 77.8970 | 1,540,742,500 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,200,464,857 | 302,500 | 77.9147 | 1,540,742,500 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,200,162,357 | 104,000 | 77.8951 | 1,540,742,500 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,200,058,357 | 168,400 | 77.8883 | 1,540,742,500 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,199,889,957 | -3,500 | 77.8774 | 1,540,742,500 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,199,893,457 | 92,000 | 77.8776 | 1,540,742,500 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,199,801,457 | -4,244 | 77.8716 | 1,540,742,500 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,199,805,701 | -352,766 | 77.8719 | 1,540,742,500 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,200,158,467 | -712,390 | 77.8948 | 1,540,742,500 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,200,870,857 | -428,501 | 77.9410 | 1,540,742,500 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,201,299,358 | -129,500 | 77.9689 | 1,540,742,500 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,201,428,858 | -34,999 | 77.9773 | 1,540,742,500 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,201,463,857 | -18,000 | 77.9795 | 1,540,742,500 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,201,481,857 | -152,525 | 77.9807 | 1,540,742,500 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,201,634,382 | -142,000 | 77.9906 | 1,540,742,500 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,201,776,382 | -347,475 | 77.9998 | 1,540,742,500 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,202,123,857 | 23,000 | 78.0224 | 1,540,742,500 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,202,100,857 | -169,100 | 78.0209 | 1,540,742,500 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,202,269,957 | -62,500 | 78.0319 | 1,540,742,500 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,202,332,457 | -132,500 | 78.0359 | 1,540,742,500 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,202,464,957 | -191,500 | 78.0445 | 1,540,742,500 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,202,656,457 | -151,500 | 78.0569 | 1,540,742,500 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,202,807,957 | -493,054 | 78.0668 | 1,540,742,500 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,203,301,011 | 35,634 | 78.0988 | 1,540,742,500 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,203,265,377 | 168,500 | 78.0965 | 1,540,742,500 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,203,096,877 | -545,500 | 78.0855 | 1,540,742,500 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,203,642,377 | -4,000 | 78.1209 | 1,540,742,500 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,203,646,377 | 26,761 | 78.1212 | 1,540,742,500 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,203,619,616 | 208,000 | 78.1195 | 1,540,742,500 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,203,411,616 | 935,500 | 78.1060 | 1,540,742,500 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,202,476,116 | 386,420 | 78.0452 | 1,540,742,500 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,202,089,696 | -58,500 | 78.0202 | 1,540,742,500 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,202,148,196 | -98,500 | 78.0240 | 1,540,742,500 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,202,246,696 | 324,000 | 78.0303 | 1,540,742,500 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,201,922,696 | 46,000 | 78.0093 | 1,540,742,500 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,201,876,696 | 13,500 | 78.0063 | 1,540,742,500 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,201,863,196 | 36,500 | 78.0055 | 1,540,742,500 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,201,826,696 | -19,500 | 78.0031 | 1,540,742,500 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,201,846,196 | -13,500 | 78.0044 | 1,540,742,500 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,201,859,696 | 45,500 | 78.0052 | 1,540,742,500 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,201,814,196 | -634 | 78.0023 | 1,540,742,500 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,201,814,830 | -43,866 | 78.0023 | 1,540,742,500 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,201,858,696 | -45,000 | 78.0052 | 1,540,742,500 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,201,903,696 | -550,934 | 78.0081 | 1,540,742,500 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,202,454,630 | -41,500 | 78.0438 | 1,540,742,500 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,202,496,130 | -65,252 | 78.0465 | 1,540,742,500 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,202,561,382 | -18,000 | 78.0508 | 1,540,742,500 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,202,579,382 | 7,000 | 78.0519 | 1,540,742,500 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,202,572,382 | -43,000 | 78.0515 | 1,540,742,500 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,202,615,382 | -39,899,000 | 78.0543 | 1,540,742,500 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,242,514,382 | 130,500 | 80.6439 | 1,540,742,500 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,242,383,882 | 25,000 | 80.6354 | 1,540,742,500 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,242,358,882 | -1,500 | 80.6338 | 1,540,742,500 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,242,360,382 | -42,781,000 | 80.6339 | 1,540,742,500 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,285,141,382 | -27,500 | 83.4105 | 1,540,742,500 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,285,168,882 | -37,500 | 83.4123 | 1,540,742,500 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,285,206,382 | -4,000 | 83.4147 | 1,540,742,500 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,285,210,382 | -17,500 | 83.4150 | 1,540,742,500 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,285,227,882 | -15,000 | 83.4161 | 1,540,742,500 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,285,242,882 | -16,500 | 83.4171 | 1,540,742,500 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,285,259,382 | -2,500 | 83.4182 | 1,540,742,500 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,285,261,882 | -4,500 | 83.4183 | 1,540,742,500 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,285,266,382 | 500 | 83.4186 | 1,540,742,500 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,285,265,882 | -73,500 | 83.4186 | 1,540,742,500 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,285,339,382 | 11,500 | 83.4234 | 1,540,742,500 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,285,327,882 | 0 | 83.4226 | 1,540,742,500 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,285,327,882 | -4,831,000 | 83.4226 | 1,540,742,500 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,290,158,882 | -50,000 | 83.7362 | 1,540,742,500 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,290,208,882 | -395,000 | 83.7394 | 1,540,742,500 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,290,603,882 | 2,000 | 83.7651 | 1,540,742,500 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,290,601,882 | 2,500 | 83.7649 | 1,540,742,500 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,290,599,382 | -3,500 | 83.7648 | 1,540,742,500 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,290,602,882 | -160,130 | 83.7650 | 1,540,742,500 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,290,763,012 | -45,500 | 83.7754 | 1,540,742,500 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,290,808,512 | -147,500 | 83.7783 | 1,540,742,500 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,290,956,012 | -64,000 | 83.7879 | 1,540,742,500 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,291,020,012 | 9,500 | 83.7921 | 1,540,742,500 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,291,010,512 | -10,670 | 83.7915 | 1,540,742,500 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,291,021,182 | -6,000 | 83.7921 | 1,540,742,500 | 2015-01-21 |
| 2635 | 2015-01-29 | 1,291,027,182 | -4,000 | 83.7925 | 1,540,742,500 | 2015-01-21 |
| 2636 | 2015-01-28 | 1,291,031,182 | -20,000 | 83.7928 | 1,540,742,500 | 2015-01-21 |
| 2637 | 2015-01-27 | 1,291,051,182 | -43,000 | 83.7941 | 1,540,742,500 | 2015-01-21 |
| 2638 | 2015-01-26 | 1,291,094,182 | -34,000 | 83.7969 | 1,540,742,500 | 2015-01-21 |
| 2639 | 2015-01-23 | 1,291,128,182 | -530,200 | 83.7991 | 1,540,742,500 | 2015-01-21 |
| 2640 | 2015-01-22 | 1,291,658,382 | -28,000 | 83.8335 | 1,540,742,500 | 2015-01-21 |
| 2641 | 2015-01-21 | 1,291,686,382 | 165,100,000 | 83.8353 | 1,540,742,500 | 2015-01-21 |
| 2642 | 2015-01-20 | 1,126,586,382 | -151,500 | 81.9336 | 1,375,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,126,737,882 | -110,752 | 81.9446 | 1,375,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,126,848,634 | 37,000 | 81.9526 | 1,375,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,126,811,634 | -227,000 | 81.9499 | 1,375,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,127,038,634 | -107,000 | 81.9664 | 1,375,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,127,145,634 | -424,415 | 81.9742 | 1,375,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,127,570,049 | -459,585 | 82.0051 | 1,375,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,128,029,634 | -340,000 | 82.0385 | 1,375,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,128,369,634 | -7,506,289 | 82.0632 | 1,375,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,135,875,923 | -387,577 | 82.6092 | 1,375,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,136,263,500 | -1,484,000 | 82.6373 | 1,375,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,137,747,500 | 40,000 | 82.7453 | 1,375,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,137,707,500 | 23,809,000 | 82.7424 | 1,375,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,113,898,500 | 6,500 | 81.0108 | 1,375,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,113,892,000 | 20,500 | 81.0103 | 1,375,000,000 | 2014-12-29 |
| 2657 | 2014-12-29 | 1,113,871,500 | 81.0088 | 1,375,000,000 | 2014-12-29 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy