CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00570	1993-04-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	795,370,351	-2,449,412	15.7943	5,035,801,852	2025-09-30
2	2025-10-09	797,819,763	-1,521,273	15.8430	5,035,801,852	2025-09-30
3	2025-10-08	799,341,036	-1,341,647	15.8732	5,035,801,852	2025-09-30
4	2025-10-06	800,682,683	-12,532,585	15.8998	5,035,801,852	2025-09-30
5	2025-10-03	813,215,268	-8,635,629	16.1487	5,035,801,852	2025-09-30
6	2025-10-02	821,850,897	-4,353,512	16.3202	5,035,801,852	2025-09-30
7	2025-09-30	826,204,409	9,741,922	16.4066	5,035,801,852	2025-09-30
8	2025-09-29	816,462,487	-3,074,618	16.2132	5,035,801,852	2025-08-31
9	2025-09-26	819,537,105	29,648,691	16.2742	5,035,801,852	2025-08-31
10	2025-09-25	789,888,414	-160,677	15.6855	5,035,801,852	2025-08-31
11	2025-09-24	790,049,091	-1,088,543	15.6886	5,035,801,852	2025-08-31
12	2025-09-23	791,137,634	-882,210	15.7103	5,035,801,852	2025-08-31
13	2025-09-22	792,019,844	7,469,451	15.7278	5,035,801,852	2025-08-31
14	2025-09-19	784,550,393	-5,502,059	15.5795	5,035,801,852	2025-08-31
15	2025-09-18	790,052,452	-1,469,300	15.6887	5,035,801,852	2025-08-31
16	2025-09-17	791,521,752	-559,567	15.7179	5,035,801,852	2025-08-31
17	2025-09-16	792,081,319	-974,711	15.7290	5,035,801,852	2025-08-31
18	2025-09-15	793,056,030	-3,938,046	15.7484	5,035,801,852	2025-08-31
19	2025-09-12	796,994,076	-818,382	15.8266	5,035,801,852	2025-08-31
20	2025-09-11	797,812,458	-863,688	15.8428	5,035,801,852	2025-08-31
21	2025-09-10	798,676,146	1,035,816	15.8600	5,035,801,852	2025-08-31
22	2025-09-09	797,640,330	-922,862	15.8394	5,035,801,852	2025-08-31
23	2025-09-08	798,563,192	1,505,080	15.8577	5,035,801,852	2025-08-31
24	2025-09-05	797,058,112	7,218,218	15.8278	5,035,801,852	2025-08-31
25	2025-09-04	789,839,894	1,318,571	15.6845	5,035,801,852	2025-08-31
26	2025-09-03	788,521,323	1,584,000	15.6583	5,035,801,852	2025-08-31
27	2025-09-02	786,937,323	172,000	15.6269	5,035,801,852	2025-08-31
28	2025-09-01	786,765,323	-417,233	15.6234	5,035,801,852	2025-08-31
29	2025-08-29	787,182,556	-8,664,583	15.6317	5,035,801,852	2025-07-31
30	2025-08-28	795,847,139	4,360,997	15.8038	5,035,801,852	2025-07-31
31	2025-08-27	791,486,142	8,059,213	15.7172	5,035,801,852	2025-07-31
32	2025-08-26	783,426,929	4,246,852	15.5571	5,035,801,852	2025-07-31
33	2025-08-25	779,180,077	-6,153,056	15.4728	5,035,801,852	2025-07-31
34	2025-08-22	785,333,133	3,565,995	15.5950	5,035,801,852	2025-07-31
35	2025-08-21	781,767,138	6,147,585	15.5242	5,035,801,852	2025-07-31
36	2025-08-20	775,619,553	3,162,148	15.4021	5,035,801,852	2025-07-31
37	2025-08-19	772,457,405	4,970,979	15.3393	5,035,801,852	2025-07-31
38	2025-08-18	767,486,426	-2,137,780	15.2406	5,035,801,852	2025-07-31
39	2025-08-15	769,624,206	402,417	15.2831	5,035,801,852	2025-07-31
40	2025-08-14	769,221,789	1,998,000	15.2751	5,035,801,852	2025-07-31
41	2025-08-13	767,223,789	-2,517,361	15.2354	5,035,801,852	2025-07-31
42	2025-08-12	769,741,150	2,835,748	15.2854	5,035,801,852	2025-07-31
43	2025-08-11	766,905,402	788,455	15.2291	5,035,801,852	2025-07-31
44	2025-08-08	766,116,947	109,032	15.2134	5,035,801,852	2025-07-31
45	2025-08-07	766,007,915	-1,406,097	15.2112	5,035,801,852	2025-07-31
46	2025-08-06	767,414,012	-1,726,000	15.2392	5,035,801,852	2025-07-31
47	2025-08-05	769,140,012	-4,834,489	15.2734	5,035,801,852	2025-07-31
48	2025-08-04	773,974,501	-1,530,172	15.3694	5,035,801,852	2025-07-31
49	2025-08-01	775,504,673	2,789,820	15.3998	5,035,801,852	2025-07-31
50	2025-07-31	772,714,853	-4,543,772	15.3444	5,035,801,852	2025-07-31
51	2025-07-30	777,258,625	-6,903,082	15.4347	5,035,801,852	2025-06-30
52	2025-07-29	784,161,707	-3,210,500	15.5717	5,035,801,852	2025-06-30
53	2025-07-28	787,372,207	1,292,000	15.6355	5,035,801,852	2025-06-30
54	2025-07-25	786,080,207	526,000	15.6098	5,035,801,852	2025-06-30
55	2025-07-24	785,554,207	-2,666,000	15.5994	5,035,801,852	2025-06-30
56	2025-07-23	788,220,207	-532,000	15.6523	5,035,801,852	2025-06-30
57	2025-07-22	788,752,207	-550,771	15.6629	5,035,801,852	2025-06-30
58	2025-07-21	789,302,978	-3,836,259	15.6738	5,035,801,852	2025-06-30
59	2025-07-18	793,139,237	1,108,065	15.7500	5,035,801,852	2025-06-30
60	2025-07-17	792,031,172	-172,000	15.7280	5,035,801,852	2025-06-30
61	2025-07-16	792,203,172	-15,024,111	15.7314	5,035,801,852	2025-06-30
62	2025-07-15	807,227,283	-8,421,442	16.0298	5,035,801,852	2025-06-30
63	2025-07-14	815,648,725	-311,887	16.1970	5,035,801,852	2025-06-30
64	2025-07-11	815,960,612	921,647	16.2032	5,035,801,852	2025-06-30
65	2025-07-10	815,038,965	-1,611,500	16.1849	5,035,801,852	2025-06-30
66	2025-07-09	816,650,465	2,675,678	16.2169	5,035,801,852	2025-06-30
67	2025-07-08	813,974,787	-12,458,247	16.1638	5,035,801,852	2025-06-30
68	2025-07-07	826,433,034	-21,508,167	16.4112	5,035,801,852	2025-06-30
69	2025-07-04	847,941,201	928,000	16.8383	5,035,801,852	2025-06-30
70	2025-07-03	847,013,201	48,000	16.8198	5,035,801,852	2025-06-30
71	2025-07-02	846,965,201	23,782,168	16.8189	5,035,801,852	2025-06-30
72	2025-06-30	823,183,033	23,236,527	16.3466	5,035,801,852	2025-06-30
73	2025-06-27	799,946,506	-1,927,581	15.8852	5,035,801,852	2025-05-31
74	2025-06-26	801,874,087	-2,383,058	15.9235	5,035,801,852	2025-05-31
75	2025-06-25	804,257,145	-16,027,436	15.9708	5,035,801,852	2025-05-31
76	2025-06-24	820,284,581	-11,580,991	16.2891	5,035,801,852	2025-05-31
77	2025-06-23	831,865,572	-4,468,000	16.5190	5,035,801,852	2025-05-31
78	2025-06-20	836,333,572	-468,000	16.6078	5,035,801,852	2025-05-31
79	2025-06-19	836,801,572	-712,997	16.6170	5,035,801,852	2025-05-31
80	2025-06-18	837,514,569	14,564,488	16.6312	5,035,801,852	2025-05-31
81	2025-06-17	822,950,081	706,060	16.3420	5,035,801,852	2025-05-31
82	2025-06-16	822,244,021	2,275,997	16.3280	5,035,801,852	2025-05-31
83	2025-06-13	819,968,024	-9,777,060	16.2828	5,035,801,852	2025-05-31
84	2025-06-12	829,745,084	-7,658,000	16.4769	5,035,801,852	2025-05-31
85	2025-06-11	837,403,084	7,429,000	16.6290	5,035,801,852	2025-05-31
86	2025-06-10	829,974,084	1,560,902	16.4815	5,035,801,852	2025-05-31
87	2025-06-09	828,413,182	-1,268,766	16.4505	5,035,801,852	2025-05-31
88	2025-06-06	829,681,948	1,602,796	16.4757	5,035,801,852	2025-05-31
89	2025-06-05	828,079,152	-1,981,045	16.4438	5,035,801,852	2025-05-31
90	2025-06-04	830,060,197	-1,452,553	16.4832	5,035,801,852	2025-05-31
91	2025-06-03	831,512,750	-1,698,098	16.5120	5,035,801,852	2025-05-31
92	2025-06-02	833,210,848	6,556,208	16.5457	5,035,801,852	2025-05-31
93	2025-05-30	826,654,640	-1,479,309	16.4156	5,035,801,852	2025-04-30
94	2025-05-29	828,133,949	111,183	16.4449	5,035,801,852	2025-04-30
95	2025-05-28	828,022,766	258,594	16.4427	5,035,801,852	2025-04-30
96	2025-05-27	827,764,172	619,757	16.4376	5,035,801,852	2025-04-30
97	2025-05-26	827,144,415	4,012,450	16.4253	5,035,801,852	2025-04-30
98	2025-05-23	823,131,965	-2,344,979	16.3456	5,035,801,852	2025-04-30
99	2025-05-22	825,476,944	-284,904	16.3922	5,035,801,852	2025-04-30
100	2025-05-21	825,761,848	3,140,228	16.3978	5,035,801,852	2025-04-30
101	2025-05-20	822,621,620	-246,021	16.3355	5,035,801,852	2025-04-30
102	2025-05-19	822,867,641	2,408,344	16.3403	5,035,801,852	2025-04-30
103	2025-05-16	820,459,297	-4,400,082	16.2925	5,035,801,852	2025-04-30
104	2025-05-15	824,859,379	1,858,288	16.3799	5,035,801,852	2025-04-30
105	2025-05-14	823,001,091	6,294,352	16.3430	5,035,801,852	2025-04-30
106	2025-05-13	816,706,739	-3,863,057	16.2180	5,035,801,852	2025-04-30
107	2025-05-12	820,569,796	-2,594,016	16.2947	5,035,801,852	2025-04-30
108	2025-05-09	823,163,812	3,081,436	16.3462	5,035,801,852	2025-04-30
109	2025-05-08	820,082,376	760,972	16.2850	5,035,801,852	2025-04-30
110	2025-05-07	819,321,404	531,280	16.2699	5,035,801,852	2025-04-30
111	2025-05-06	818,790,124	2,482,587	16.2594	5,035,801,852	2025-04-30
112	2025-05-02	816,307,537	3,230,496	16.2101	5,035,801,852	2025-04-30
113	2025-04-30	813,077,041	170,287	16.1459	5,035,801,852	2025-04-30
114	2025-04-29	812,906,754	2,141,983	16.1425	5,035,801,852	2025-03-31
115	2025-04-28	810,764,771	-6,323,089	16.1000	5,035,801,852	2025-03-31
116	2025-04-25	817,087,860	-1,278,000	16.2256	5,035,801,852	2025-03-31
117	2025-04-24	818,365,860	1,206,794	16.2510	5,035,801,852	2025-03-31
118	2025-04-23	817,159,066	-901,980	16.2270	5,035,801,852	2025-03-31
119	2025-04-22	818,061,046	3,973,442	16.2449	5,035,801,852	2025-03-31
120	2025-04-17	814,087,604	-2,107,587	16.1660	5,035,801,852	2025-03-31
121	2025-04-16	816,195,191	166,527	16.2078	5,035,801,852	2025-03-31
122	2025-04-15	816,028,664	-3,370,836	16.2045	5,035,801,852	2025-03-31
123	2025-04-14	819,399,500	70,409	16.2715	5,035,801,852	2025-03-31
124	2025-04-11	819,329,091	-1,098,591	16.2701	5,035,801,852	2025-03-31
125	2025-04-10	820,427,682	-8,927,058	16.2919	5,035,801,852	2025-03-31
126	2025-04-09	829,354,740	-2,576,290	16.4692	5,035,801,852	2025-03-31
127	2025-04-08	831,931,030	697,476	16.5203	5,035,801,852	2025-03-31
128	2025-04-07	831,233,554	-3,972,830	16.5065	5,035,801,852	2025-03-31
129	2025-04-03	835,206,384	4,920,879	16.5854	5,035,801,852	2025-03-31
130	2025-04-02	830,285,505	540,328	16.4877	5,035,801,852	2025-03-31
131	2025-04-01	829,745,177	-1,205,521	16.4769	5,035,801,852	2025-03-31
132	2025-03-31	830,950,698	-2,565,846	16.5009	5,035,801,852	2025-03-31
133	2025-03-28	833,516,544	-306,000	16.5518	5,035,801,852	2025-02-28
134	2025-03-27	833,822,544	2,003,743	16.5579	5,035,801,852	2025-02-28
135	2025-03-26	831,818,801	890,000	16.5181	5,035,801,852	2025-02-28
136	2025-03-25	830,928,801	3,394,236	16.5004	5,035,801,852	2025-02-28
137	2025-03-24	827,534,565	2,607,964	16.4330	5,035,801,852	2025-02-28
138	2025-03-21	824,926,601	-1,218,410	16.3812	5,035,801,852	2025-02-28
139	2025-03-20	826,145,011	-8,354,706	16.4054	5,035,801,852	2025-02-28
140	2025-03-19	834,499,717	2,073,276	16.5713	5,035,801,852	2025-02-28
141	2025-03-18	832,426,441	6,984,000	16.5302	5,035,801,852	2025-02-28
142	2025-03-17	825,442,441	8,296,359	16.3915	5,035,801,852	2025-02-28
143	2025-03-14	817,146,082	-12,264,683	16.2267	5,035,801,852	2025-02-28
144	2025-03-13	829,410,765	268,050	16.4703	5,035,801,852	2025-02-28
145	2025-03-12	829,142,715	1,991,974	16.4650	5,035,801,852	2025-02-28
146	2025-03-11	827,150,741	-1,550,130	16.4254	5,035,801,852	2025-02-28
147	2025-03-10	828,700,871	9,379,050	16.4562	5,035,801,852	2025-02-28
148	2025-03-07	819,321,821	-9,812,450	16.2699	5,035,801,852	2025-02-28
149	2025-03-06	829,134,271	5,426,000	16.4648	5,035,801,852	2025-02-28
150	2025-03-05	823,708,271	-9,648,739	16.3570	5,035,801,852	2025-02-28
151	2025-03-04	833,357,010	264,716	16.5486	5,035,801,852	2025-02-28
152	2025-03-03	833,092,294	3,614,000	16.5434	5,035,801,852	2025-02-28
153	2025-02-28	829,478,294	-13,069,000	16.4716	5,035,801,852	2025-02-28
154	2025-02-27	842,547,294	2,722,489	16.7311	5,035,801,852	2025-01-31
155	2025-02-26	839,824,805	-3,153,780	16.6771	5,035,801,852	2025-01-31
156	2025-02-25	842,978,585	-405,220	16.7397	5,035,801,852	2025-01-31
157	2025-02-24	843,383,805	1,275,486	16.7478	5,035,801,852	2025-01-31
158	2025-02-21	842,108,319	-1,832,503	16.7224	5,035,801,852	2025-01-31
159	2025-02-20	843,940,822	-1,610,520	16.7588	5,035,801,852	2025-01-31
160	2025-02-19	845,551,342	172,000	16.7908	5,035,801,852	2025-01-31
161	2025-02-18	845,379,342	3,005,331	16.7874	5,035,801,852	2025-01-31
162	2025-02-17	842,374,011	812,000	16.7277	5,035,801,852	2025-01-31
163	2025-02-14	841,562,011	-1,815,969	16.7116	5,035,801,852	2025-01-31
164	2025-02-13	843,377,980	99,671	16.7476	5,035,801,852	2025-01-31
165	2025-02-12	843,278,309	1,486,565	16.7457	5,035,801,852	2025-01-31
166	2025-02-11	841,791,744	1,132,311	16.7161	5,035,801,852	2025-01-31
167	2025-02-10	840,659,433	7,682,000	16.6937	5,035,801,852	2025-01-31
168	2025-02-07	832,977,433	-4,146,235	16.5411	5,035,801,852	2025-01-31
169	2025-02-06	837,123,668	-3,624,660	16.6234	5,035,801,852	2025-01-31
170	2025-02-05	840,748,328	1,326,000	16.6954	5,035,801,852	2025-01-31
171	2025-02-04	839,422,328	3,486,000	16.6691	5,035,801,852	2025-01-31
172	2025-02-03	835,936,328	1,353,000	16.5999	5,035,801,852	2025-01-31
173	2025-01-28	834,583,328	0	16.5730	5,035,801,852	2024-12-31
174	2025-01-27	834,583,328	-726,000	16.5730	5,035,801,852	2024-12-31
175	2025-01-24	835,309,328	4,660,000	16.5874	5,035,801,852	2024-12-31
176	2025-01-23	830,649,328	-1,995,571	16.4949	5,035,801,852	2024-12-31
177	2025-01-22	832,644,899	-2,100,827	16.5345	5,035,801,852	2024-12-31
178	2025-01-21	834,745,726	-5,792,241	16.5762	5,035,801,852	2024-12-31
179	2025-01-20	840,537,967	-31,024,309	16.6912	5,035,801,852	2024-12-31
180	2025-01-17	871,562,276	377,871	17.3073	5,035,801,852	2024-12-31
181	2025-01-16	871,184,405	6,224,014	17.2998	5,035,801,852	2024-12-31
182	2025-01-15	864,960,391	-23,574,042	17.1762	5,035,801,852	2024-12-31
183	2025-01-14	888,534,433	1,210,846	17.6443	5,035,801,852	2024-12-31
184	2025-01-13	887,323,587	177,502	17.6203	5,035,801,852	2024-12-31
185	2025-01-10	887,146,085	-1,630,489	17.6168	5,035,801,852	2024-12-31
186	2025-01-09	888,776,574	-939,436	17.6492	5,035,801,852	2024-12-31
187	2025-01-08	889,716,010	-3,483,996	17.6678	5,035,801,852	2024-12-31
188	2025-01-07	893,200,006	-321,434	17.7370	5,035,801,852	2024-12-31
189	2025-01-06	893,521,440	10,381,932	17.7434	5,035,801,852	2024-12-31
190	2025-01-03	883,139,508	6,015,413	17.5372	5,035,801,852	2024-12-31
191	2025-01-02	877,124,095	1,575,351	17.4178	5,035,801,852	2024-12-31
192	2024-12-31	875,548,744	0	17.3865	5,035,801,852	2024-12-31
193	2024-12-30	875,548,744	-3,908,429	17.3865	5,035,801,852	2024-11-30
194	2024-12-27	879,457,173	-2,546,249	17.4641	5,035,801,852	2024-11-30
195	2024-12-24	882,003,422	0	17.5147	5,035,801,852	2024-11-30
196	2024-12-23	882,003,422	11,277	17.5147	5,035,801,852	2024-11-30
197	2024-12-20	881,992,145	3,019,688	17.5144	5,035,801,852	2024-11-30
198	2024-12-19	878,972,457	-2,495,847	17.4545	5,035,801,852	2024-11-30
199	2024-12-18	881,468,304	73,133	17.5040	5,035,801,852	2024-11-30
200	2024-12-17	881,395,171	2,860,573	17.5026	5,035,801,852	2024-11-30
201	2024-12-16	878,534,598	-2,724,387	17.4458	5,035,801,852	2024-11-30
202	2024-12-13	881,258,985	1,670,582	17.4999	5,035,801,852	2024-11-30
203	2024-12-12	879,588,403	-14,341,010	17.4667	5,035,801,852	2024-11-30
204	2024-12-11	893,929,413	333,985	17.7515	5,035,801,852	2024-11-30
205	2024-12-10	893,595,428	-6,733,821	17.7448	5,035,801,852	2024-11-30
206	2024-12-09	900,329,249	7,655,384	17.8786	5,035,801,852	2024-11-30
207	2024-12-06	892,673,865	1,583,210	17.7265	5,035,801,852	2024-11-30
208	2024-12-05	891,090,655	2,702,288	17.6951	5,035,801,852	2024-11-30
209	2024-12-04	888,388,367	-627,709	17.6414	5,035,801,852	2024-11-30
210	2024-12-03	889,016,076	-4,597,774	17.6539	5,035,801,852	2024-11-30
211	2024-12-02	893,613,850	-1,008,060	17.7452	5,035,801,852	2024-11-30
212	2024-11-29	894,621,910	1,953,301	17.7652	5,035,801,852	2024-10-31
213	2024-11-28	892,668,609	-1,401,473	17.7264	5,035,801,852	2024-10-31
214	2024-11-27	894,070,082	434,439	17.7543	5,035,801,852	2024-10-31
215	2024-11-26	893,635,643	-5,394,949	17.7456	5,035,801,852	2024-10-31
216	2024-11-25	899,030,592	-2,478,114	17.8528	5,035,801,852	2024-10-31
217	2024-11-22	901,508,706	-13,199,222	17.9020	5,035,801,852	2024-10-31
218	2024-11-21	914,707,928	-8,196,198	18.1641	5,035,801,852	2024-10-31
219	2024-11-20	922,904,126	-922,551	18.3269	5,035,801,852	2024-10-31
220	2024-11-19	923,826,677	-4,636,990	18.3452	5,035,801,852	2024-10-31
221	2024-11-18	928,463,667	-4,316,383	18.4373	5,035,801,852	2024-10-31
222	2024-11-15	932,780,050	3,681,375	18.5230	5,035,801,852	2024-10-31
223	2024-11-14	929,098,675	-14,570,122	18.4499	5,035,801,852	2024-10-31
224	2024-11-13	943,668,797	-2,235,216	18.7392	5,035,801,852	2024-10-31
225	2024-11-12	945,904,013	-5,150,840	18.7836	5,035,801,852	2024-10-31
226	2024-11-11	951,054,853	-9,379,929	18.8859	5,035,801,852	2024-10-31
227	2024-11-08	960,434,782	-130,142	19.0721	5,035,801,852	2024-10-31
228	2024-11-07	960,564,924	-4,859,869	19.0747	5,035,801,852	2024-10-31
229	2024-11-06	965,424,793	628,251	19.1712	5,035,801,852	2024-10-31
230	2024-11-05	964,796,542	-15,465,523	19.1587	5,035,801,852	2024-10-31
231	2024-11-04	980,262,065	4,533,000	19.4659	5,035,801,852	2024-10-31
232	2024-11-01	975,729,065	13,420,808	19.3758	5,035,801,852	2024-10-31
233	2024-10-31	962,308,257	1,072,385	19.1093	5,035,801,852	2024-10-31
234	2024-10-30	961,235,872	14,319,318	19.0880	5,035,801,852	2024-09-30
235	2024-10-29	946,916,554	345,368	18.8037	5,035,801,852	2024-09-30
236	2024-10-28	946,571,186	-29,081,783	18.7968	5,035,801,852	2024-09-30
237	2024-10-25	975,652,969	-127,152,848	19.3743	5,035,801,852	2024-09-30
238	2024-10-24	1,102,805,817	-45,631,280	21.8993	5,035,801,852	2024-09-30
239	2024-10-23	1,148,437,097	-20,273,109	22.8054	5,035,801,852	2024-09-30
240	2024-10-22	1,168,710,206	22,575,876	23.2080	5,035,801,852	2024-09-30
241	2024-10-21	1,146,134,330	50,190,751	22.7597	5,035,801,852	2024-09-30
242	2024-10-18	1,095,943,579	1,286,650	21.7630	5,035,801,852	2024-09-30
243	2024-10-17	1,094,656,929	-11,927,891	21.7375	5,035,801,852	2024-09-30
244	2024-10-16	1,106,584,820	4,823,565	21.9744	5,035,801,852	2024-09-30
245	2024-10-15	1,101,761,255	-524,762	21.8786	5,035,801,852	2024-09-30
246	2024-10-14	1,102,286,017	3,339,055	21.8890	5,035,801,852	2024-09-30
247	2024-10-10	1,098,946,962	6,251,027	21.8227	5,035,801,852	2024-09-30
248	2024-10-09	1,092,695,935	592,665	21.6985	5,035,801,852	2024-09-30
249	2024-10-08	1,092,103,270	-3,568,895	21.6868	5,035,801,852	2024-09-30
250	2024-10-07	1,095,672,165	5,512,851	21.7577	5,035,801,852	2024-09-30
251	2024-10-04	1,090,159,314	13,557,338	21.6482	5,035,801,852	2024-09-30
252	2024-10-03	1,076,601,976	-15,413,552	21.3790	5,035,801,852	2024-09-30
253	2024-10-02	1,092,015,528	1,793,275	21.6850	5,035,801,852	2024-09-30
254	2024-09-30	1,090,222,253	22,013,434	21.6494	5,035,801,852	2024-09-30
255	2024-09-27	1,068,208,819	346,556	21.2123	5,035,801,852	2024-08-31
256	2024-09-26	1,067,862,263	22,272,543	21.2054	5,035,801,852	2024-08-31
257	2024-09-25	1,045,589,720	-10,747,169	20.7631	5,035,801,852	2024-08-31
258	2024-09-24	1,056,336,889	-944,196	20.9765	5,035,801,852	2024-08-31
259	2024-09-23	1,057,281,085	2,622,625	20.9953	5,035,801,852	2024-08-31
260	2024-09-20	1,054,658,460	-3,294,108	20.9432	5,035,801,852	2024-08-31
261	2024-09-19	1,057,952,568	21,119,371	21.0086	5,035,801,852	2024-08-31
262	2024-09-17	1,036,833,197	-2,135,801	20.5892	5,035,801,852	2024-08-31
263	2024-09-16	1,038,968,998	3,830,127	20.6316	5,035,801,852	2024-08-31
264	2024-09-13	1,035,138,871	-14,453,927	20.5556	5,035,801,852	2024-08-31
265	2024-09-12	1,049,592,798	-12,409,255	20.8426	5,035,801,852	2024-08-31
266	2024-09-11	1,062,002,053	4,946,123	21.0890	5,035,801,852	2024-08-31
267	2024-09-10	1,057,055,930	-21,880,889	20.9908	5,035,801,852	2024-08-31
268	2024-09-09	1,078,936,819	46,776,647	21.4253	5,035,801,852	2024-08-31
269	2024-09-05	1,032,160,172	21,511,453	20.4964	5,035,801,852	2024-08-31
270	2024-09-04	1,010,648,719	4,209,614	20.0693	5,035,801,852	2024-08-31
271	2024-09-03	1,006,439,105	4,049,576	19.9857	5,035,801,852	2024-08-31
272	2024-09-02	1,002,389,529	-54,402,954	19.9053	5,035,801,852	2024-08-31
273	2024-08-30	1,056,792,483	1,890,012	20.9856	5,035,801,852	2024-07-31
274	2024-08-29	1,054,902,471	3,368,031	20.9481	5,035,801,852	2024-07-31
275	2024-08-28	1,051,534,440	-248,334,583	20.8812	5,035,801,852	2024-07-31
276	2024-08-27	1,299,869,023	947,028	25.8126	5,035,801,852	2024-07-31
277	2024-08-26	1,298,921,995	-5,587,607	25.7937	5,035,801,852	2024-07-31
278	2024-08-23	1,304,509,602	3,485,063	25.9047	5,035,801,852	2024-07-31
279	2024-08-22	1,301,024,539	-5,169,676	25.8355	5,035,801,852	2024-07-31
280	2024-08-21	1,306,194,215	1,998,880	25.9382	5,035,801,852	2024-07-31
281	2024-08-20	1,304,195,335	40,259,900	25.8985	5,035,801,852	2024-07-31
282	2024-08-19	1,263,935,435	231,554,230	25.0990	5,035,801,852	2024-07-31
283	2024-08-16	1,032,381,205	2,455,368	20.5008	5,035,801,852	2024-07-31
284	2024-08-15	1,029,925,837	1,052,009	20.4521	5,035,801,852	2024-07-31
285	2024-08-14	1,028,873,828	23,029,259	20.4312	5,035,801,852	2024-07-31
286	2024-08-13	1,005,844,569	1,469,593	19.9739	5,035,801,852	2024-07-31
287	2024-08-12	1,004,374,976	8,437,001	19.9447	5,035,801,852	2024-07-31
288	2024-08-09	995,937,975	13,940,567	19.7771	5,035,801,852	2024-07-31
289	2024-08-08	981,997,408	-3,853,395	19.5003	5,035,801,852	2024-07-31
290	2024-08-07	985,850,803	8,694,151	19.5768	5,035,801,852	2024-07-31
291	2024-08-06	977,156,652	-28,990,200	19.4042	5,035,801,852	2024-07-31
292	2024-08-05	1,006,146,852	43,195,667	19.9799	5,035,801,852	2024-07-31
293	2024-08-02	962,951,185	-6,399,635	19.1221	5,035,801,852	2024-07-31
294	2024-08-01	969,350,820	-2,163,914	19.2492	5,035,801,852	2024-07-31
295	2024-07-31	971,514,734	-1,645,239	19.2922	5,035,801,852	2024-07-31
296	2024-07-30	973,159,973	-2,493,495	19.3248	5,035,801,852	2024-06-30
297	2024-07-29	975,653,468	2,589,037	19.3743	5,035,801,852	2024-06-30
298	2024-07-26	973,064,431	-17,813,999	19.3229	5,035,801,852	2024-06-30
299	2024-07-25	990,878,430	29,924,644	19.6767	5,035,801,852	2024-06-30
300	2024-07-24	960,953,786	-4,012,182	19.0824	5,035,801,852	2024-06-30
301	2024-07-23	964,965,968	-6,957,028	19.1621	5,035,801,852	2024-06-30
302	2024-07-22	971,922,996	-11,668,513	19.3003	5,035,801,852	2024-06-30
303	2024-07-19	983,591,509	28,605,816	19.5320	5,035,801,852	2024-06-30
304	2024-07-18	954,985,693	16,113,162	18.9639	5,035,801,852	2024-06-30
305	2024-07-17	938,872,531	-11,371,018	18.6440	5,035,801,852	2024-06-30
306	2024-07-16	950,243,549	367,756	18.8698	5,035,801,852	2024-06-30
307	2024-07-15	949,875,793	-15,924,193	18.8625	5,035,801,852	2024-06-30
308	2024-07-12	965,799,986	-12,014,616	19.1787	5,035,801,852	2024-06-30
309	2024-07-11	977,814,602	5,193,673	19.4173	5,035,801,852	2024-06-30
310	2024-07-10	972,620,929	7,679,999	19.3141	5,035,801,852	2024-06-30
311	2024-07-09	964,940,930	189,981	19.1616	5,035,801,852	2024-06-30
312	2024-07-08	964,750,949	-9,511,282	19.1578	5,035,801,852	2024-06-30
313	2024-07-05	974,262,231	496,136	19.3467	5,035,801,852	2024-06-30
314	2024-07-04	973,766,095	-20,096,422	19.3369	5,035,801,852	2024-06-30
315	2024-07-03	993,862,517	-6,569,268	19.7359	5,035,801,852	2024-06-30
316	2024-07-02	1,000,431,785	7,473,106	19.8664	5,035,801,852	2024-06-30
317	2024-06-28	992,958,679	9,009,673	19.7180	5,035,801,852	2024-05-31
318	2024-06-27	983,949,006	7,108,371	19.5391	5,035,801,852	2024-05-31
319	2024-06-26	976,840,635	2,297,998	19.3979	5,035,801,852	2024-05-31
320	2024-06-25	974,542,637	7,961,880	19.3523	5,035,801,852	2024-05-31
321	2024-06-24	966,580,757	-514,305	19.1942	5,035,801,852	2024-05-31
322	2024-06-21	967,095,062	11,456,419	19.2044	5,035,801,852	2024-05-31
323	2024-06-20	955,638,643	-29,324,665	18.9769	5,035,801,852	2024-05-31
324	2024-06-19	984,963,308	-996,079	19.5592	5,035,801,852	2024-05-31
325	2024-06-18	985,959,387	-15,667,284	19.5790	5,035,801,852	2024-05-31
326	2024-06-17	1,001,626,671	-52,483,999	19.8901	5,035,801,852	2024-05-31
327	2024-06-14	1,054,110,670	791,974	20.9323	5,035,801,852	2024-05-31
328	2024-06-13	1,053,318,696	-12,746,666	20.9166	5,035,801,852	2024-05-31
329	2024-06-12	1,066,065,362	-5,690,232	21.1697	5,035,801,852	2024-05-31
330	2024-06-11	1,071,755,594	-3,797,122	21.2827	5,035,801,852	2024-05-31
331	2024-06-07	1,075,552,716	10,333,953	21.3581	5,035,801,852	2024-05-31
332	2024-06-06	1,065,218,763	-54,097,588	21.1529	5,035,801,852	2024-05-31
333	2024-06-05	1,119,316,351	1,236,320	22.2272	5,035,801,852	2024-05-31
334	2024-06-04	1,118,080,031	5,718,133	22.2026	5,035,801,852	2024-05-31
335	2024-06-03	1,112,361,898	-4,298,958	22.0891	5,035,801,852	2024-05-31
336	2024-05-31	1,116,660,856	-7,065,052	22.1744	5,035,801,852	2024-05-31
337	2024-05-30	1,123,725,908	-4,407,363	22.3147	5,035,801,852	2024-04-30
338	2024-05-29	1,128,133,271	8,166,404	22.4023	5,035,801,852	2024-04-30
339	2024-05-28	1,119,966,867	7,267,058	22.2401	5,035,801,852	2024-04-30
340	2024-05-27	1,112,699,809	-1,436,181	22.0958	5,035,801,852	2024-04-30
341	2024-05-24	1,114,135,990	8,242,873	22.1243	5,035,801,852	2024-04-30
342	2024-05-23	1,105,893,117	1,760,681	21.9606	5,035,801,852	2024-04-30
343	2024-05-22	1,104,132,436	822,373	21.9257	5,035,801,852	2024-04-30
344	2024-05-21	1,103,310,063	13,266,031	21.9093	5,035,801,852	2024-04-30
345	2024-05-20	1,090,044,032	-14,563,463	21.6459	5,035,801,852	2024-04-30
346	2024-05-17	1,104,607,495	-1,284,917	21.9351	5,035,801,852	2024-04-30
347	2024-05-16	1,105,892,412	-6,012,857	21.9606	5,035,801,852	2024-04-30
348	2024-05-14	1,111,905,269	128,021	22.0800	5,035,801,852	2024-04-30
349	2024-05-13	1,111,777,248	-5,065,869	22.0775	5,035,801,852	2024-04-30
350	2024-05-10	1,116,843,117	75,941,353	22.1781	5,035,801,852	2024-04-30
351	2024-05-09	1,040,901,764	-71,516,716	20.6700	5,035,801,852	2024-04-30
352	2024-05-08	1,112,418,480	-10,605,185	22.0902	5,035,801,852	2024-04-30
353	2024-05-07	1,123,023,665	65,728,406	22.3008	5,035,801,852	2024-04-30
354	2024-05-06	1,057,295,259	-2,651,017	20.9956	5,035,801,852	2024-04-30
355	2024-05-03	1,059,946,276	1,562,000	21.0482	5,035,801,852	2024-04-30
356	2024-05-02	1,058,384,276	13,464,000	21.0172	5,035,801,852	2024-04-30
357	2024-04-30	1,044,920,276	12,806,591	20.7498	5,035,801,852	2024-04-30
358	2024-04-29	1,032,113,685	-4,778,095	20.4955	5,035,801,852	2024-03-31
359	2024-04-26	1,036,891,780	-68,946,229	20.5904	5,035,801,852	2024-03-31
360	2024-04-25	1,105,838,009	-9,404,140	21.9595	5,035,801,852	2024-03-31
361	2024-04-24	1,115,242,149	-8,591,790	22.1463	5,035,801,852	2024-03-31
362	2024-04-23	1,123,833,939	-2,389,330	22.3169	5,035,801,852	2024-03-31
363	2024-04-22	1,126,223,269	-23,441	22.3643	5,035,801,852	2024-03-31
364	2024-04-19	1,126,246,710	-31,991,052	22.3648	5,035,801,852	2024-03-31
365	2024-04-18	1,158,237,762	88,800,899	23.0001	5,035,801,852	2024-03-31
366	2024-04-17	1,069,436,863	1,159,997	21.2367	5,035,801,852	2024-03-31
367	2024-04-16	1,068,276,866	-2,188,052	21.2136	5,035,801,852	2024-03-31
368	2024-04-15	1,070,464,918	43,667,180	21.2571	5,035,801,852	2024-03-31
369	2024-04-12	1,026,797,738	201,448	20.3900	5,035,801,852	2024-03-31
370	2024-04-11	1,026,596,290	-70,944,559	20.3860	5,035,801,852	2024-03-31
371	2024-04-10	1,097,540,849	-67,701,637	21.7948	5,035,801,852	2024-03-31
372	2024-04-09	1,165,242,486	-60,745,679	23.1392	5,035,801,852	2024-03-31
373	2024-04-08	1,225,988,165	26,184,387	24.3454	5,035,801,852	2024-03-31
374	2024-04-05	1,199,803,778	154,617,633	23.8255	5,035,801,852	2024-03-31
375	2024-04-03	1,045,186,145	-21,398,118	20.7551	5,035,801,852	2024-03-31
376	2024-04-02	1,066,584,263	-53,917,615	21.1800	5,035,801,852	2024-03-31
377	2024-03-28	1,120,501,878	-18,190,445	22.2507	5,035,801,852	2024-02-29
378	2024-03-27	1,138,692,323	1,124,045	22.6119	5,035,801,852	2024-02-29
379	2024-03-26	1,137,568,278	21,563,289	22.5896	5,035,801,852	2024-02-29
380	2024-03-25	1,116,004,989	-70,255,917	22.1614	5,035,801,852	2024-02-29
381	2024-03-22	1,186,260,906	75,223,312	23.5565	5,035,801,852	2024-02-29
382	2024-03-21	1,111,037,594	-19,644,184	22.0628	5,035,801,852	2024-02-29
383	2024-03-20	1,130,681,778	3,878,533	22.4529	5,035,801,852	2024-02-29
384	2024-03-19	1,126,803,245	41,611,315	22.3758	5,035,801,852	2024-02-29
385	2024-03-18	1,085,191,930	-28,713,009	21.5495	5,035,801,852	2024-02-29
386	2024-03-15	1,113,904,939	-3,076,000	22.1197	5,035,801,852	2024-02-29
387	2024-03-14	1,116,980,939	-10,627,765	22.1808	5,035,801,852	2024-02-29
388	2024-03-13	1,127,608,704	39,919,292	22.3918	5,035,801,852	2024-02-29
389	2024-03-12	1,087,689,412	22,669,538	21.5991	5,035,801,852	2024-02-29
390	2024-03-11	1,065,019,874	4,199,477	21.1490	5,035,801,852	2024-02-29
391	2024-03-08	1,060,820,397	6,181,823	21.0656	5,035,801,852	2024-02-29
392	2024-03-07	1,054,638,574	-24,419,267	20.9428	5,035,801,852	2024-02-29
393	2024-03-06	1,079,057,841	-5,604,343	21.4277	5,035,801,852	2024-02-29
394	2024-03-05	1,084,662,184	-30,709,639	21.5390	5,035,801,852	2024-02-29
395	2024-03-04	1,115,371,823	51,429,663	22.1488	5,035,801,852	2024-02-29
396	2024-03-01	1,063,942,160	-40,606,023	21.1276	5,035,801,852	2024-02-29
397	2024-02-29	1,104,548,183	-17,504,612	21.9339	5,035,801,852	2024-02-29
398	2024-02-28	1,122,052,795	-13,444,485	22.2815	5,035,801,852	2024-01-31
399	2024-02-27	1,135,497,280	-50,848,862	22.5485	5,035,801,852	2024-01-31
400	2024-02-26	1,186,346,142	25,308,678	23.5582	5,035,801,852	2024-01-31
401	2024-02-23	1,161,037,464	4,250,000	23.0557	5,035,801,852	2024-01-31
402	2024-02-22	1,156,787,464	0	22.9713	5,035,801,852	2024-01-31
403	2024-02-21	1,156,787,464	-380,000	22.9713	5,035,801,852	2024-01-31
404	2024-02-20	1,157,167,464	192,000	22.9788	5,035,801,852	2024-01-31
405	2024-02-19	1,156,975,464	-5,000,000	22.9750	5,035,801,852	2024-01-31
406	2024-02-16	1,161,975,464	-2,584,871	23.0743	5,035,801,852	2024-01-31
407	2024-02-15	1,164,560,335	-683,701	23.1256	5,035,801,852	2024-01-31
408	2024-02-14	1,165,244,036	16,704,000	23.1392	5,035,801,852	2024-01-31
409	2024-02-09	1,148,540,036	0	22.8075	5,035,801,852	2024-01-31
410	2024-02-08	1,148,540,036	-11,064,511	22.8075	5,035,801,852	2024-01-31
411	2024-02-07	1,159,604,547	2,019,240	23.0272	5,035,801,852	2024-01-31
412	2024-02-06	1,157,585,307	1,483,610	22.9871	5,035,801,852	2024-01-31
413	2024-02-05	1,156,101,697	1,396,194	22.9576	5,035,801,852	2024-01-31
414	2024-02-02	1,154,705,503	-1,011,538	22.9299	5,035,801,852	2024-01-31
415	2024-02-01	1,155,717,041	-868,912	22.9500	5,035,801,852	2024-01-31
416	2024-01-31	1,156,585,953	4,132,100	22.9673	5,035,801,852	2024-01-31
417	2024-01-30	1,152,453,853	1,955,700	22.8852	5,035,801,852	2023-12-31
418	2024-01-29	1,150,498,153	-7,265,457	22.8464	5,035,801,852	2023-12-31
419	2024-01-26	1,157,763,610	878,200	22.9907	5,035,801,852	2023-12-31
420	2024-01-25	1,156,885,410	2,975,388	22.9732	5,035,801,852	2023-12-31
421	2024-01-24	1,153,910,022	-7,352,286	22.9141	5,035,801,852	2023-12-31
422	2024-01-23	1,161,262,308	1,301,900	23.0601	5,035,801,852	2023-12-31
423	2024-01-22	1,159,960,408	2,262,011	23.0343	5,035,801,852	2023-12-31
424	2024-01-19	1,157,698,397	-28,118	22.9894	5,035,801,852	2023-12-31
425	2024-01-18	1,157,726,515	-6,259,925	22.9899	5,035,801,852	2023-12-31
426	2024-01-17	1,163,986,440	-3,927,621	23.1142	5,035,801,852	2023-12-31
427	2024-01-16	1,167,914,061	7,475,589	23.1922	5,035,801,852	2023-12-31
428	2024-01-15	1,160,438,472	-5,392,240	23.0438	5,035,801,852	2023-12-31
429	2024-01-12	1,165,830,712	-12,748,680	23.1508	5,035,801,852	2023-12-31
430	2024-01-11	1,178,579,392	-2,061,453	23.4040	5,035,801,852	2023-12-31
431	2024-01-10	1,180,640,845	21,393,238	23.4449	5,035,801,852	2023-12-31
432	2024-01-09	1,159,247,607	3,082,570	23.0201	5,035,801,852	2023-12-31
433	2024-01-08	1,156,165,037	-854,325	22.9589	5,035,801,852	2023-12-31
434	2024-01-05	1,157,019,362	-2,506,747	22.9759	5,035,801,852	2023-12-31
435	2024-01-04	1,159,526,109	-931,026	23.0256	5,035,801,852	2023-12-31
436	2024-01-03	1,160,457,135	-2,444,450	23.0441	5,035,801,852	2023-12-31
437	2024-01-02	1,162,901,585	1,884,490	23.0927	5,035,801,852	2023-12-31
438	2023-12-29	1,161,017,095	-1,263,663	23.0553	5,035,801,852	2023-11-30
439	2023-12-28	1,162,280,758	-1,546,938	23.0804	5,035,801,852	2023-11-30
440	2023-12-27	1,163,827,696	-1,874,794	23.1111	5,035,801,852	2023-11-30
441	2023-12-22	1,165,702,490	79,098	23.1483	5,035,801,852	2023-11-30
442	2023-12-21	1,165,623,392	1,419,705	23.1467	5,035,801,852	2023-11-30
443	2023-12-20	1,164,203,687	-3,881,604	23.1185	5,035,801,852	2023-11-30
444	2023-12-19	1,168,085,291	6,536,643	23.1956	5,035,801,852	2023-11-30
445	2023-12-18	1,161,548,648	5,831,660	23.0658	5,035,801,852	2023-11-30
446	2023-12-15	1,155,716,988	2,468,540	22.9500	5,035,801,852	2023-11-30
447	2023-12-14	1,153,248,448	1,777,293	22.9010	5,035,801,852	2023-11-30
448	2023-12-13	1,151,471,155	-768,298	22.8657	5,035,801,852	2023-11-30
449	2023-12-12	1,152,239,453	1,460,608	22.8810	5,035,801,852	2023-11-30
450	2023-12-11	1,150,778,845	1,026,610	22.8519	5,035,801,852	2023-11-30
451	2023-12-08	1,149,752,235	1,886,932	22.8316	5,035,801,852	2023-11-30
452	2023-12-07	1,147,865,303	-991,000	22.7941	5,035,801,852	2023-11-30
453	2023-12-06	1,148,856,303	1,412,131	22.8138	5,035,801,852	2023-11-30
454	2023-12-05	1,147,444,172	1,117,400	22.7857	5,035,801,852	2023-11-30
455	2023-12-04	1,146,326,772	4,073,760	22.7635	5,035,801,852	2023-11-30
456	2023-12-01	1,142,253,012	1,569,992	22.6826	5,035,801,852	2023-11-30
457	2023-11-30	1,140,683,020	-991,925	22.6515	5,035,801,852	2023-11-30
458	2023-11-29	1,141,674,945	6,011,604	22.6712	5,035,801,852	2023-10-31
459	2023-11-28	1,135,663,341	-276,766	22.5518	5,035,801,852	2023-10-31
460	2023-11-27	1,135,940,107	-637,302	22.5573	5,035,801,852	2023-10-31
461	2023-11-24	1,136,577,409	-751,000	22.5699	5,035,801,852	2023-10-31
462	2023-11-23	1,137,328,409	100,995,843	22.5849	5,035,801,852	2023-10-31
463	2023-11-22	1,036,332,566	6,416,346	20.5793	5,035,801,852	2023-10-31
464	2023-11-21	1,029,916,220	-5,060,892	20.4519	5,035,801,852	2023-10-31
465	2023-11-20	1,034,977,112	-663,473	20.5524	5,035,801,852	2023-10-31
466	2023-11-17	1,035,640,585	2,316,000	20.5656	5,035,801,852	2023-10-31
467	2023-11-16	1,033,324,585	1,455,022	20.5196	5,035,801,852	2023-10-31
468	2023-11-15	1,031,869,563	-3,598,065	20.4907	5,035,801,852	2023-10-31
469	2023-11-14	1,035,467,628	10,336,000	20.5621	5,035,801,852	2023-10-31
470	2023-11-13	1,025,131,628	-4,817,507	20.3569	5,035,801,852	2023-10-31
471	2023-11-10	1,029,949,135	-3,607,000	20.4525	5,035,801,852	2023-10-31
472	2023-11-09	1,033,556,135	12,822,855	20.5242	5,035,801,852	2023-10-31
473	2023-11-08	1,020,733,280	-151,272	20.2695	5,035,801,852	2023-10-31
474	2023-11-07	1,020,884,552	1,087,296	20.2725	5,035,801,852	2023-10-31
475	2023-11-06	1,019,797,256	-6,343,326	20.2509	5,035,801,852	2023-10-31
476	2023-11-03	1,026,140,582	-1,074,360	20.3769	5,035,801,852	2023-10-31
477	2023-11-02	1,027,214,942	424,096	20.3982	5,035,801,852	2023-10-31
478	2023-11-01	1,026,790,846	-1,909,834	20.3898	5,035,801,852	2023-10-31
479	2023-10-31	1,028,700,680	7,335,701	20.4277	5,035,801,852	2023-10-31
480	2023-10-30	1,021,364,979	1,155,224	20.2821	5,035,801,852	2023-09-30
481	2023-10-27	1,020,209,755	-206,700	20.2591	5,035,801,852	2023-09-30
482	2023-10-26	1,020,416,455	-4,679,830	20.2632	5,035,801,852	2023-09-30
483	2023-10-25	1,025,096,285	5,871,701	20.3562	5,035,801,852	2023-09-30
484	2023-10-24	1,019,224,584	3,287,180	20.2396	5,035,801,852	2023-09-30
485	2023-10-20	1,015,937,404	9,534,522	20.1743	5,035,801,852	2023-09-30
486	2023-10-19	1,006,402,882	-3,426,005	19.9850	5,035,801,852	2023-09-30
487	2023-10-18	1,009,828,887	9,961,443	20.0530	5,035,801,852	2023-09-30
488	2023-10-17	999,867,444	3,968,681	19.8552	5,035,801,852	2023-09-30
489	2023-10-16	995,898,763	1,129,230	19.7764	5,035,801,852	2023-09-30
490	2023-10-13	994,769,533	-244,433	19.7539	5,035,801,852	2023-09-30
491	2023-10-12	995,013,966	4,667,971	19.7588	5,035,801,852	2023-09-30
492	2023-10-11	990,345,995	2,745,362	19.6661	5,035,801,852	2023-09-30
493	2023-10-10	987,600,633	-7,465,390	19.6116	5,035,801,852	2023-09-30
494	2023-10-09	995,066,023	5,845,042	19.7598	5,035,801,852	2023-09-30
495	2023-10-06	989,220,981	3,762,753	19.6438	5,035,801,852	2023-09-30
496	2023-10-05	985,458,228	-3,633,773	19.5690	5,035,801,852	2023-09-30
497	2023-10-04	989,092,001	-2,402,467	19.6412	5,035,801,852	2023-09-30
498	2023-10-03	991,494,468	120,105	19.6889	5,035,801,852	2023-09-30
499	2023-09-29	991,374,363	-24,190,139	19.6865	5,035,801,852	2023-08-31
500	2023-09-28	1,015,564,502	-3,103,841	20.1669	5,035,801,852	2023-08-31
501	2023-09-27	1,018,668,343	1,048,330	20.2285	5,035,801,852	2023-08-31
502	2023-09-26	1,017,620,013	6,162,411	20.2077	5,035,801,852	2023-08-31
503	2023-09-25	1,011,457,602	4,280,584	20.0853	5,035,801,852	2023-08-31
504	2023-09-22	1,007,177,018	6,852,123	20.0003	5,035,801,852	2023-08-31
505	2023-09-21	1,000,324,895	5,137,639	19.8643	5,035,801,852	2023-08-31
506	2023-09-20	995,187,256	2,243,967	19.7622	5,035,801,852	2023-08-31
507	2023-09-19	992,943,289	4,024,077	19.7177	5,035,801,852	2023-08-31
508	2023-09-18	988,919,212	4,410,003	19.6378	5,035,801,852	2023-08-31
509	2023-09-15	984,509,209	7,307,997	19.5502	5,035,801,852	2023-08-31
510	2023-09-14	977,201,212	14,152,909	19.4051	5,035,801,852	2023-08-31
511	2023-09-13	963,048,303	1,388,274	19.1240	5,035,801,852	2023-08-31
512	2023-09-12	961,660,029	-1,926,322	19.0965	5,035,801,852	2023-08-31
513	2023-09-11	963,586,351	2,445,224	19.1347	5,035,801,852	2023-08-31
514	2023-09-07	961,141,127	-653,570	19.0862	5,035,801,852	2023-08-31
515	2023-09-06	961,794,697	-1,483,888	19.0991	5,035,801,852	2023-08-31
516	2023-09-05	963,278,585	175,297	19.1286	5,035,801,852	2023-08-31
517	2023-09-04	963,103,288	3,715,595	19.1251	5,035,801,852	2023-08-31
518	2023-08-31	959,387,693	-606,303	19.0513	5,035,801,852	2023-08-31
519	2023-08-30	959,993,996	-6,259,660	19.0634	5,035,801,852	2023-07-31
520	2023-08-29	966,253,656	5,753,229	19.1877	5,035,801,852	2023-07-31
521	2023-08-28	960,500,427	6,658,119	19.0734	5,035,801,852	2023-07-31
522	2023-08-25	953,842,308	4,040,496	18.9412	5,035,801,852	2023-07-31
523	2023-08-24	949,801,812	-1,287,876	18.8610	5,035,801,852	2023-07-31
524	2023-08-23	951,089,688	711,824	18.8866	5,035,801,852	2023-07-31
525	2023-08-22	950,377,864	6,571,047	18.8724	5,035,801,852	2023-07-31
526	2023-08-21	943,806,817	-968,166	18.7419	5,035,801,852	2023-07-31
527	2023-08-18	944,774,983	-1,043,801	18.7612	5,035,801,852	2023-07-31
528	2023-08-17	945,818,784	85,559	18.7819	5,035,801,852	2023-07-31
529	2023-08-16	945,733,225	-3,509,206	18.7802	5,035,801,852	2023-07-31
530	2023-08-15	949,242,431	-860,821	18.8499	5,035,801,852	2023-07-31
531	2023-08-14	950,103,252	-79,831	18.8670	5,035,801,852	2023-07-31
532	2023-08-11	950,183,083	342,434	18.8686	5,035,801,852	2023-07-31
533	2023-08-10	949,840,649	8,410,078	18.8618	5,035,801,852	2023-07-31
534	2023-08-09	941,430,571	13,975,627	18.6948	5,035,801,852	2023-07-31
535	2023-08-08	927,454,944	-2,145,843	18.4172	5,035,801,852	2023-07-31
536	2023-08-07	929,600,787	2,797,593	18.4598	5,035,801,852	2023-07-31
537	2023-08-04	926,803,194	3,266,000	18.4043	5,035,801,852	2023-07-31
538	2023-08-03	923,537,194	-262,955	18.3394	5,035,801,852	2023-07-31
539	2023-08-02	923,800,149	837,763	18.3446	5,035,801,852	2023-07-31
540	2023-08-01	922,962,386	4,507,633	18.3280	5,035,801,852	2023-07-31
541	2023-07-31	918,454,753	-325,340	18.2385	5,035,801,852	2023-07-31
542	2023-07-28	918,780,093	-778,864	18.2450	5,035,801,852	2023-06-30
543	2023-07-27	919,558,957	-274,000	18.2604	5,035,801,852	2023-06-30
544	2023-07-26	919,832,957	371,975	18.2659	5,035,801,852	2023-06-30
545	2023-07-25	919,460,982	-872,677	18.2585	5,035,801,852	2023-06-30
546	2023-07-24	920,333,659	-1,175,652	18.2758	5,035,801,852	2023-06-30
547	2023-07-21	921,509,311	-353,389	18.2992	5,035,801,852	2023-06-30
548	2023-07-20	921,862,700	1,186,874	18.3062	5,035,801,852	2023-06-30
549	2023-07-19	920,675,826	-2,519,607	18.2826	5,035,801,852	2023-06-30
550	2023-07-18	923,195,433	-1,985,356	18.3326	5,035,801,852	2023-06-30
551	2023-07-14	925,180,789	-18,223,175	18.3721	5,035,801,852	2023-06-30
552	2023-07-13	943,403,964	3,869,515	18.7339	5,035,801,852	2023-06-30
553	2023-07-12	939,534,449	16,315,287	18.6571	5,035,801,852	2023-06-30
554	2023-07-11	923,219,162	3,076,385	18.3331	5,035,801,852	2023-06-30
555	2023-07-10	920,142,777	5,616,043	18.2720	5,035,801,852	2023-06-30
556	2023-07-07	914,526,734	-147,182	18.1605	5,035,801,852	2023-06-30
557	2023-07-06	914,673,916	-454,183	18.1634	5,035,801,852	2023-06-30
558	2023-07-05	915,128,099	-1,014,687	18.1724	5,035,801,852	2023-06-30
559	2023-07-04	916,142,786	-1,479,710	18.1926	5,035,801,852	2023-06-30
560	2023-07-03	917,622,496	598,643	18.2220	5,035,801,852	2023-06-30
561	2023-06-30	917,023,853	-2,876,840	18.2101	5,035,801,852	2023-06-30
562	2023-06-29	919,900,693	-922,320	18.2672	5,035,801,852	2023-05-31
563	2023-06-28	920,823,013	-1,634,007	18.2855	5,035,801,852	2023-05-31
564	2023-06-27	922,457,020	452,627	18.3180	5,035,801,852	2023-05-31
565	2023-06-26	922,004,393	3,267,143	18.3090	5,035,801,852	2023-05-31
566	2023-06-23	918,737,250	-1,073,768	18.2441	5,035,801,852	2023-05-31
567	2023-06-21	919,811,018	-1,776,218	18.2654	5,035,801,852	2023-05-31
568	2023-06-20	921,587,236	-1,035,417	18.3007	5,035,801,852	2023-05-31
569	2023-06-19	922,622,653	8,286,296	18.3213	5,035,801,852	2023-05-31
570	2023-06-16	914,336,357	-1,777,870	18.1567	5,035,801,852	2023-05-31
571	2023-06-15	916,114,227	-3,489,896	18.1920	5,035,801,852	2023-05-31
572	2023-06-14	919,604,123	-1,510,485	18.2613	5,035,801,852	2023-05-31
573	2023-06-13	921,114,608	3,040,367	18.2913	5,035,801,852	2023-05-31
574	2023-06-12	918,074,241	14,316,239	18.2309	5,035,801,852	2023-05-31
575	2023-06-09	903,758,002	840,349	17.9467	5,035,801,852	2023-05-31
576	2023-06-08	902,917,653	-30,604,400	17.9300	5,035,801,852	2023-05-31
577	2023-06-07	933,522,053	4,177,000	18.5377	5,035,801,852	2023-05-31
578	2023-06-06	929,345,053	-42,157	18.4548	5,035,801,852	2023-05-31
579	2023-06-05	929,387,210	371,656	18.4556	5,035,801,852	2023-05-31
580	2023-06-02	929,015,554	-5,927,742	18.4482	5,035,801,852	2023-05-31
581	2023-06-01	934,943,296	-478,878	18.5659	5,035,801,852	2023-05-31
582	2023-05-31	935,422,174	22,487,097	18.5754	5,035,801,852	2023-05-31
583	2023-05-30	912,935,077	5,036,910	18.1289	5,035,801,852	2023-04-30
584	2023-05-29	907,898,167	3,723,157	18.0289	5,035,801,852	2023-04-30
585	2023-05-25	904,175,010	-6,023,929	17.9549	5,035,801,852	2023-04-30
586	2023-05-24	910,198,939	-1,118,145	18.0746	5,035,801,852	2023-04-30
587	2023-05-23	911,317,084	-8,635,862	18.0968	5,035,801,852	2023-04-30
588	2023-05-22	919,952,946	-10,830,238	18.2683	5,035,801,852	2023-04-30
589	2023-05-19	930,783,184	-467,398	18.4833	5,035,801,852	2023-04-30
590	2023-05-18	931,250,582	1,797,626	18.4926	5,035,801,852	2023-04-30
591	2023-05-17	929,452,956	28,389,080	18.4569	5,035,801,852	2023-04-30
592	2023-05-16	901,063,876	3,051,602	17.8932	5,035,801,852	2023-04-30
593	2023-05-15	898,012,274	705,902	17.8326	5,035,801,852	2023-04-30
594	2023-05-12	897,306,372	4,030,664	17.8185	5,035,801,852	2023-04-30
595	2023-05-11	893,275,708	-1,723,926	17.7385	5,035,801,852	2023-04-30
596	2023-05-10	894,999,634	-7,177,662	17.7727	5,035,801,852	2023-04-30
597	2023-05-09	902,177,296	8,812,133	17.9153	5,035,801,852	2023-04-30
598	2023-05-08	893,365,163	-12,974,951	17.7403	5,035,801,852	2023-04-30
599	2023-05-05	906,340,114	-1,772,995	17.9979	5,035,801,852	2023-04-30
600	2023-05-04	908,113,109	-623,083	18.0331	5,035,801,852	2023-04-30
601	2023-05-03	908,736,192	-2,698,075	18.0455	5,035,801,852	2023-04-30
602	2023-05-02	911,434,267	574,429	18.0991	5,035,801,852	2023-04-30
603	2023-04-28	910,859,838	-1,382,409	18.0877	5,035,801,852	2023-03-31
604	2023-04-27	912,242,247	-868,710	18.1151	5,035,801,852	2023-03-31
605	2023-04-26	913,110,957	-3,933,309	18.1324	5,035,801,852	2023-03-31
606	2023-04-25	917,044,266	1,552,045	18.2105	5,035,801,852	2023-03-31
607	2023-04-24	915,492,221	5,025,605	18.1797	5,035,801,852	2023-03-31
608	2023-04-21	910,466,616	460,043	18.0799	5,035,801,852	2023-03-31
609	2023-04-20	910,006,573	-490,270	18.0707	5,035,801,852	2023-03-31
610	2023-04-19	910,496,843	-4,024,525	18.0805	5,035,801,852	2023-03-31
611	2023-04-18	914,521,368	-4,376,216	18.1604	5,035,801,852	2023-03-31
612	2023-04-17	918,897,584	-305,036	18.2473	5,035,801,852	2023-03-31
613	2023-04-14	919,202,620	-3,122,770	18.2534	5,035,801,852	2023-03-31
614	2023-04-13	922,325,390	3,516,608	18.3154	5,035,801,852	2023-03-31
615	2023-04-12	918,808,782	-6,519,673	18.2455	5,035,801,852	2023-03-31
616	2023-04-11	925,328,455	-17,516,081	18.3750	5,035,801,852	2023-03-31
617	2023-04-06	942,844,536	38,107,312	18.7228	5,035,801,852	2023-03-31
618	2023-04-04	904,737,224	4,298,411	17.9661	5,035,801,852	2023-03-31
619	2023-04-03	900,438,813	676,281	17.8807	5,035,801,852	2023-03-31
620	2023-03-31	899,762,532	4,564,746	17.8673	5,035,801,852	2023-03-31
621	2023-03-30	895,197,786	-16,585,722	17.7767	5,035,801,852	2023-02-28
622	2023-03-29	911,783,508	4,083,542	18.1060	5,035,801,852	2023-02-28
623	2023-03-28	907,699,966	4,259,275	18.0249	5,035,801,852	2023-02-28
624	2023-03-27	903,440,691	-2,303,967	17.9404	5,035,801,852	2023-02-28
625	2023-03-24	905,744,658	-457,034	17.9861	5,035,801,852	2023-02-28
626	2023-03-23	906,201,692	27,037	17.9952	5,035,801,852	2023-02-28
627	2023-03-22	906,174,655	-948,002	17.9946	5,035,801,852	2023-02-28
628	2023-03-21	907,122,657	-11,890,527	18.0135	5,035,801,852	2023-02-28
629	2023-03-20	919,013,184	-5,414,308	18.2496	5,035,801,852	2023-02-28
630	2023-03-17	924,427,492	-614,428	18.3571	5,035,801,852	2023-02-28
631	2023-03-16	925,041,920	-3,471,823	18.3693	5,035,801,852	2023-02-28
632	2023-03-15	928,513,743	-658,736	18.4383	5,035,801,852	2023-02-28
633	2023-03-14	929,172,479	-2,650,800	18.4513	5,035,801,852	2023-02-28
634	2023-03-13	931,823,279	2,670,045	18.5040	5,035,801,852	2023-02-28
635	2023-03-10	929,153,234	-489,768	18.4509	5,035,801,852	2023-02-28
636	2023-03-09	929,643,002	2,470,093	18.4607	5,035,801,852	2023-02-28
637	2023-03-08	927,172,909	-679,472	18.4116	5,035,801,852	2023-02-28
638	2023-03-07	927,852,381	-5,038,491	18.4251	5,035,801,852	2023-02-28
639	2023-03-06	932,890,872	-6,959,695	18.5252	5,035,801,852	2023-02-28
640	2023-03-03	939,850,567	-3,585,504	18.6634	5,035,801,852	2023-02-28
641	2023-03-02	943,436,071	2,510,695	18.7346	5,035,801,852	2023-02-28
642	2023-03-01	940,925,376	956,370	18.6847	5,035,801,852	2023-02-28
643	2023-02-28	939,969,006	3,258,829	18.6657	5,035,801,852	2023-02-28
644	2023-02-27	936,710,177	-1,055,381	18.6010	5,035,801,852	2023-01-31
645	2023-02-24	937,765,558	9,450,991	18.6220	5,035,801,852	2023-01-31
646	2023-02-23	928,314,567	3,490,576	18.4343	5,035,801,852	2023-01-31
647	2023-02-22	924,823,991	-6,871,734	18.3650	5,035,801,852	2023-01-31
648	2023-02-21	931,695,725	8,606,807	18.5014	5,035,801,852	2023-01-31
649	2023-02-20	923,088,918	3,468,691	18.3305	5,035,801,852	2023-01-31
650	2023-02-17	919,620,227	-14,387,184	18.2616	5,035,801,852	2023-01-31
651	2023-02-16	934,007,411	8,048,964	18.5473	5,035,801,852	2023-01-31
652	2023-02-15	925,958,447	-3,029,947	18.3875	5,035,801,852	2023-01-31
653	2023-02-14	928,988,394	9,618,657	18.4477	5,035,801,852	2023-01-31
654	2023-02-13	919,369,737	-7,435,342	18.2567	5,035,801,852	2023-01-31
655	2023-02-10	926,805,079	980,000	18.4043	5,035,801,852	2023-01-31
656	2023-02-09	925,825,079	3,315,965	18.3849	5,035,801,852	2023-01-31
657	2023-02-08	922,509,114	-1,312,865	18.3190	5,035,801,852	2023-01-31
658	2023-02-07	923,821,979	-2,631,612	18.3451	5,035,801,852	2023-01-31
659	2023-02-06	926,453,591	-13,408,587	18.3973	5,035,801,852	2023-01-31
660	2023-02-03	939,862,178	-3,409,373	18.6636	5,035,801,852	2023-01-31
661	2023-02-02	943,271,551	895,724	18.7313	5,035,801,852	2023-01-31
662	2023-02-01	942,375,827	-7,973,646	18.7135	5,035,801,852	2023-01-31
663	2023-01-31	950,349,473	2,786,122	18.8719	5,035,801,852	2023-01-31
664	2023-01-30	947,563,351	-66,951	18.8165	5,035,801,852	2022-12-31
665	2023-01-27	947,630,302	-188,122	18.8179	5,035,801,852	2022-12-31
666	2023-01-26	947,818,424	-777,880	18.8216	5,035,801,852	2022-12-31
667	2023-01-20	948,596,304	5,990,903	18.8370	5,035,801,852	2022-12-31
668	2023-01-19	942,605,401	-7,626,728	18.7181	5,035,801,852	2022-12-31
669	2023-01-18	950,232,129	3,374,207	18.8695	5,035,801,852	2022-12-31
670	2023-01-17	946,857,922	4,511,928	18.8025	5,035,801,852	2022-12-31
671	2023-01-16	942,345,994	17,116,193	18.7129	5,035,801,852	2022-12-31
672	2023-01-13	925,229,801	-6,561,174	18.3730	5,035,801,852	2022-12-31
673	2023-01-12	931,790,975	697,938	18.5033	5,035,801,852	2022-12-31
674	2023-01-11	931,093,037	575,944	18.4895	5,035,801,852	2022-12-31
675	2023-01-10	930,517,093	381,048	18.4780	5,035,801,852	2022-12-31
676	2023-01-09	930,136,045	-16,484,052	18.4705	5,035,801,852	2022-12-31
677	2023-01-06	946,620,097	-4,287,845	18.7978	5,035,801,852	2022-12-31
678	2023-01-05	950,907,942	1,481,043	18.8829	5,035,801,852	2022-12-31
679	2023-01-04	949,426,899	-3,313,169	18.8535	5,035,801,852	2022-12-31
680	2023-01-03	952,740,068	-6,779,101	18.9193	5,035,801,852	2022-12-31
681	2022-12-30	959,519,169	-1,182,393	19.0540	5,035,801,852	2022-11-30
682	2022-12-29	960,701,562	-895,485	19.0774	5,035,801,852	2022-11-30
683	2022-12-28	961,597,047	1,509,639	19.0952	5,035,801,852	2022-11-30
684	2022-12-23	960,087,408	1,803,149	19.0652	5,035,801,852	2022-11-30
685	2022-12-22	958,284,259	18,253,466	19.0294	5,035,801,852	2022-11-30
686	2022-12-21	940,030,793	7,066,799	18.6670	5,035,801,852	2022-11-30
687	2022-12-20	932,963,994	571,716	18.5266	5,035,801,852	2022-11-30
688	2022-12-19	932,392,278	173,310	18.5153	5,035,801,852	2022-11-30
689	2022-12-16	932,218,968	-285,917	18.5118	5,035,801,852	2022-11-30
690	2022-12-15	932,504,885	-89,964	18.5175	5,035,801,852	2022-11-30
691	2022-12-14	932,594,849	-1,610,695	18.5193	5,035,801,852	2022-11-30
692	2022-12-13	934,205,544	27,425,020	18.5513	5,035,801,852	2022-11-30
693	2022-12-12	906,780,524	-2,621,317	18.0067	5,035,801,852	2022-11-30
694	2022-12-09	909,401,841	1,402,326	18.0587	5,035,801,852	2022-11-30
695	2022-12-08	907,999,515	5,812,780	18.0309	5,035,801,852	2022-11-30
696	2022-12-07	902,186,735	-1,500,328	17.9155	5,035,801,852	2022-11-30
697	2022-12-06	903,687,063	4,408,609	17.9452	5,035,801,852	2022-11-30
698	2022-12-05	899,278,454	5,815,460	17.8577	5,035,801,852	2022-11-30
699	2022-12-02	893,462,994	689,172	17.7422	5,035,801,852	2022-11-30
700	2022-12-01	892,773,822	3,243,931	17.7285	5,035,801,852	2022-11-30
701	2022-11-30	889,529,891	-1,381,757	17.6641	5,035,801,852	2022-11-30
702	2022-11-29	890,911,648	-1,135,825	17.6916	5,035,801,852	2022-10-31
703	2022-11-28	892,047,473	225,676	17.7141	5,035,801,852	2022-10-31
704	2022-11-25	891,821,797	-2,781,284	17.7096	5,035,801,852	2022-10-31
705	2022-11-24	894,603,081	-918,500	17.7649	5,035,801,852	2022-10-31
706	2022-11-23	895,521,581	740,423	17.7831	5,035,801,852	2022-10-31
707	2022-11-22	894,781,158	5,834,143	17.7684	5,035,801,852	2022-10-31
708	2022-11-21	888,947,015	562,773	17.6525	5,035,801,852	2022-10-31
709	2022-11-18	888,384,242	-504,221	17.6414	5,035,801,852	2022-10-31
710	2022-11-17	888,888,463	-8,320,106	17.6514	5,035,801,852	2022-10-31
711	2022-11-16	897,208,569	-6,308,781	17.8166	5,035,801,852	2022-10-31
712	2022-11-15	903,517,350	2,041,931	17.9419	5,035,801,852	2022-10-31
713	2022-11-14	901,475,419	-109,000	17.9013	5,035,801,852	2022-10-31
714	2022-11-11	901,584,419	-4,958,753	17.9035	5,035,801,852	2022-10-31
715	2022-11-10	906,543,172	-936,296	18.0020	5,035,801,852	2022-10-31
716	2022-11-09	907,479,468	-9,543,719	18.0206	5,035,801,852	2022-10-31
717	2022-11-08	917,023,187	-4,667,939	18.2101	5,035,801,852	2022-10-31
718	2022-11-07	921,691,126	-164,964	18.3028	5,035,801,852	2022-10-31
719	2022-11-04	921,856,090	4,677,579	18.3060	5,035,801,852	2022-10-31
720	2022-11-03	917,178,511	-6,094,131	18.2132	5,035,801,852	2022-10-31
721	2022-11-02	923,272,642	-813,868	18.3342	5,035,801,852	2022-10-31
722	2022-11-01	924,086,510	-5,392,660	18.3503	5,035,801,852	2022-10-31
723	2022-10-31	929,479,170	-2,413,441	18.4574	5,035,801,852	2022-10-31
724	2022-10-28	931,892,611	-4,763,486	18.5053	5,035,801,852	2022-09-30
725	2022-10-27	936,656,097	3,276,372	18.5999	5,035,801,852	2022-09-30
726	2022-10-26	933,379,725	221,308	18.5349	5,035,801,852	2022-09-30
727	2022-10-25	933,158,417	2,214,400	18.5305	5,035,801,852	2022-09-30
728	2022-10-24	930,944,017	-250,934	18.4865	5,035,801,852	2022-09-30
729	2022-10-21	931,194,951	-24,401,225	18.4915	5,035,801,852	2022-09-30
730	2022-10-20	955,596,176	-1,084,020	18.9760	5,035,801,852	2022-09-30
731	2022-10-19	956,680,196	-1,244,000	18.9976	5,035,801,852	2022-09-30
732	2022-10-18	957,924,196	-1,643,579	19.0223	5,035,801,852	2022-09-30
733	2022-10-17	959,567,775	4,267,113	19.0549	5,035,801,852	2022-09-30
734	2022-10-14	955,300,662	31,406,982	18.9702	5,035,801,852	2022-09-30
735	2022-10-13	923,893,680	5,500,535	18.3465	5,035,801,852	2022-09-30
736	2022-10-12	918,393,145	3,159,643	18.2373	5,035,801,852	2022-09-30
737	2022-10-11	915,233,502	1,664,000	18.1745	5,035,801,852	2022-09-30
738	2022-10-10	913,569,502	1,358,512	18.1415	5,035,801,852	2022-09-30
739	2022-10-07	912,210,990	-2,230,609	18.1145	5,035,801,852	2022-09-30
740	2022-10-06	914,441,599	13,239	18.1588	5,035,801,852	2022-09-30
741	2022-10-05	914,428,360	2,222,107	18.1585	5,035,801,852	2022-09-30
742	2022-10-03	912,206,253	549,081	18.1144	5,035,801,852	2022-09-30
743	2022-09-30	911,657,172	3,756,570	18.1035	5,035,801,852	2022-09-30
744	2022-09-29	907,900,602	-1,049,422	18.0289	5,035,801,852	2022-08-31
745	2022-09-28	908,950,024	2,613,825	18.0498	5,035,801,852	2022-08-31
746	2022-09-27	906,336,199	55,590	17.9979	5,035,801,852	2022-08-31
747	2022-09-26	906,280,609	-1,052,889	17.9967	5,035,801,852	2022-08-31
748	2022-09-23	907,333,498	-1,543,159	18.0177	5,035,801,852	2022-08-31
749	2022-09-22	908,876,657	1,085,793	18.0483	5,035,801,852	2022-08-31
750	2022-09-21	907,790,864	-3,751,848	18.0267	5,035,801,852	2022-08-31
751	2022-09-20	911,542,712	1,564,074	18.1012	5,035,801,852	2022-08-31
752	2022-09-19	909,978,638	-1,075,189	18.0702	5,035,801,852	2022-08-31
753	2022-09-16	911,053,827	-3,048,010	18.0915	5,035,801,852	2022-08-31
754	2022-09-15	914,101,837	-795,553	18.1521	5,035,801,852	2022-08-31
755	2022-09-14	914,897,390	736,216	18.1679	5,035,801,852	2022-08-31
756	2022-09-13	914,161,174	3,515,112	18.1532	5,035,801,852	2022-08-31
757	2022-09-09	910,646,062	-1,632,720	18.0834	5,035,801,852	2022-08-31
758	2022-09-08	912,278,782	-811,077	18.1159	5,035,801,852	2022-08-31
759	2022-09-07	913,089,859	4,210,667	18.1320	5,035,801,852	2022-08-31
760	2022-09-06	908,879,192	2,376,609	18.0484	5,035,801,852	2022-08-31
761	2022-09-05	906,502,583	3,482,235	18.0012	5,035,801,852	2022-08-31
762	2022-09-02	903,020,348	1,461,802	17.9320	5,035,801,852	2022-08-31
763	2022-09-01	901,558,546	1,412,397	17.9030	5,035,801,852	2022-08-31
764	2022-08-31	900,146,149	3,192,001	17.8749	5,035,801,852	2022-08-31
765	2022-08-30	896,954,148	-355,000	17.8115	5,035,801,852	2022-07-31
766	2022-08-29	897,309,148	1,802,300	17.8186	5,035,801,852	2022-07-31
767	2022-08-26	895,506,848	-4,615,091	17.7828	5,035,801,852	2022-07-31
768	2022-08-25	900,121,939	3,639,478	17.8745	5,035,801,852	2022-07-31
769	2022-08-24	896,482,461	548,202	17.8022	5,035,801,852	2022-07-31
770	2022-08-23	895,934,259	1,914,035	17.7913	5,035,801,852	2022-07-31
771	2022-08-22	894,020,224	738,726	17.7533	5,035,801,852	2022-07-31
772	2022-08-19	893,281,498	7,345,165	17.7386	5,035,801,852	2022-07-31
773	2022-08-18	885,936,333	3,081,476	17.5928	5,035,801,852	2022-07-31
774	2022-08-17	882,854,857	37,041	17.5316	5,035,801,852	2022-07-31
775	2022-08-16	882,817,816	217,999	17.5308	5,035,801,852	2022-07-31
776	2022-08-15	882,599,817	-2,256,994	17.5265	5,035,801,852	2022-07-31
777	2022-08-12	884,856,811	990,000	17.5713	5,035,801,852	2022-07-31
778	2022-08-11	883,866,811	-900,234	17.5517	5,035,801,852	2022-07-31
779	2022-08-10	884,767,045	1,116,000	17.5695	5,035,801,852	2022-07-31
780	2022-08-09	883,651,045	702,266	17.5474	5,035,801,852	2022-07-31
781	2022-08-08	882,948,779	-728,038	17.5334	5,035,801,852	2022-07-31
782	2022-08-05	883,676,817	1,415,315	17.5479	5,035,801,852	2022-07-31
783	2022-08-04	882,261,502	88,186	17.5198	5,035,801,852	2022-07-31
784	2022-08-03	882,173,316	-253,292	17.5180	5,035,801,852	2022-07-31
785	2022-08-02	882,426,608	1,447,824	17.5231	5,035,801,852	2022-07-31
786	2022-08-01	880,978,784	-2,273,425	17.4943	5,035,801,852	2022-07-31
787	2022-07-29	883,252,209	2,026,444	17.5395	5,035,801,852	2022-06-30
788	2022-07-28	881,225,765	3,464,803	17.4992	5,035,801,852	2022-06-30
789	2022-07-27	877,760,962	-641,465	17.4304	5,035,801,852	2022-06-30
790	2022-07-26	878,402,427	2,866,000	17.4431	5,035,801,852	2022-06-30
791	2022-07-25	875,536,427	817,920	17.3862	5,035,801,852	2022-06-30
792	2022-07-22	874,718,507	4,221,255	17.3700	5,035,801,852	2022-06-30
793	2022-07-21	870,497,252	1,143,630	17.2862	5,035,801,852	2022-06-30
794	2022-07-20	869,353,622	3,502,890	17.2635	5,035,801,852	2022-06-30
795	2022-07-19	865,850,732	6,890,085	17.1939	5,035,801,852	2022-06-30
796	2022-07-18	858,960,647	9,259,125	17.0571	5,035,801,852	2022-06-30
797	2022-07-15	849,701,522	7,500,457	16.8732	5,035,801,852	2022-06-30
798	2022-07-14	842,201,065	-66,964	16.7243	5,035,801,852	2022-06-30
799	2022-07-13	842,268,029	-3,549,646	16.7256	5,035,801,852	2022-06-30
800	2022-07-12	845,817,675	-7,252,161	16.7961	5,035,801,852	2022-06-30
801	2022-07-11	853,069,836	-16,753,536	16.9401	5,035,801,852	2022-06-30
802	2022-07-08	869,823,372	14,803,004	17.2728	5,035,801,852	2022-06-30
803	2022-07-07	855,020,368	-17,726,613	16.9788	5,035,801,852	2022-06-30
804	2022-07-06	872,746,981	-12,218,651	17.3308	5,035,801,852	2022-06-30
805	2022-07-05	884,965,632	-53,389,877	17.5735	5,035,801,852	2022-06-30
806	2022-07-04	938,355,509	-55,303,993	18.6337	5,035,801,852	2022-06-30
807	2022-06-30	993,659,502	-9,005,547	19.7319	5,035,801,852	2022-06-30
808	2022-06-29	1,002,665,049	31,823,272	19.9107	5,035,801,852	2022-05-31
809	2022-06-28	970,841,777	19,741,854	19.2788	5,035,801,852	2022-05-31
810	2022-06-27	951,099,923	77,402,653	18.8868	5,035,801,852	2022-05-31
811	2022-06-24	873,697,270	-7,359,993	17.3497	5,035,801,852	2022-05-31
812	2022-06-23	881,057,263	-41,632,360	17.4959	5,035,801,852	2022-05-31
813	2022-06-22	922,689,623	-57,314,562	18.3226	5,035,801,852	2022-05-31
814	2022-06-21	980,004,185	-1,563,488	19.4607	5,035,801,852	2022-05-31
815	2022-06-20	981,567,673	-3,612,100	19.4918	5,035,801,852	2022-05-31
816	2022-06-17	985,179,773	6,808,465	19.5635	5,035,801,852	2022-05-31
817	2022-06-16	978,371,308	14,880,458	19.4283	5,035,801,852	2022-05-31
818	2022-06-15	963,490,850	25,207,302	19.1328	5,035,801,852	2022-05-31
819	2022-06-14	938,283,548	37,352,346	18.6323	5,035,801,852	2022-05-31
820	2022-06-13	900,931,202	-34,283,859	17.8905	5,035,801,852	2022-05-31
821	2022-06-10	935,215,061	8,025,946	18.5713	5,035,801,852	2022-05-31
822	2022-06-09	927,189,115	10,989,222	18.4119	5,035,801,852	2022-05-31
823	2022-06-08	916,199,893	23,254,597	18.1937	5,035,801,852	2022-05-31
824	2022-06-07	892,945,296	-21,000	17.7319	5,035,801,852	2022-05-31
825	2022-06-06	892,966,296	2,770,521	17.7324	5,035,801,852	2022-05-31
826	2022-06-02	890,195,775	-2,367,935	17.6773	5,035,801,852	2022-05-31
827	2022-06-01	892,563,710	-747,799	17.7244	5,035,801,852	2022-05-31
828	2022-05-31	893,311,509	859,532	17.7392	5,035,801,852	2022-05-31
829	2022-05-30	892,451,977	-701,188	17.7221	5,035,801,852	2022-04-30
830	2022-05-27	893,153,165	-5,013	17.7361	5,035,801,852	2022-04-30
831	2022-05-26	893,158,178	-13,256,000	17.7362	5,035,801,852	2022-04-30
832	2022-05-25	906,414,178	-1,377,645	17.9994	5,035,801,852	2022-04-30
833	2022-05-24	907,791,823	-1,842,300	18.0268	5,035,801,852	2022-04-30
834	2022-05-23	909,634,123	-4,588,378	18.0633	5,035,801,852	2022-04-30
835	2022-05-20	914,222,501	-2,082,319	18.1545	5,035,801,852	2022-04-30
836	2022-05-19	916,304,820	8,222,090	18.1958	5,035,801,852	2022-04-30
837	2022-05-18	908,082,730	598,450	18.0325	5,035,801,852	2022-04-30
838	2022-05-17	907,484,280	-1,811,029	18.0207	5,035,801,852	2022-04-30
839	2022-05-16	909,295,309	-1,320,140	18.0566	5,035,801,852	2022-04-30
840	2022-05-13	910,615,449	466,874	18.0828	5,035,801,852	2022-04-30
841	2022-05-12	910,148,575	93,756	18.0736	5,035,801,852	2022-04-30
842	2022-05-11	910,054,819	7,423,612	18.0717	5,035,801,852	2022-04-30
843	2022-05-10	902,631,207	10,082,000	17.9243	5,035,801,852	2022-04-30
844	2022-05-06	892,549,207	-12,969,984	17.7241	5,035,801,852	2022-04-30
845	2022-05-05	905,519,191	-976,996	17.9816	5,035,801,852	2022-04-30
846	2022-05-04	906,496,187	-2,320,004	18.0010	5,035,801,852	2022-04-30
847	2022-05-03	908,816,191	6,348,373	18.0471	5,035,801,852	2022-04-30
848	2022-04-29	902,467,818	-1,257,645	17.9210	5,035,801,852	2022-03-31
849	2022-04-28	903,725,463	797,094	17.9460	5,035,801,852	2022-03-31
850	2022-04-27	902,928,369	-2,673,790	17.9302	5,035,801,852	2022-03-31
851	2022-04-26	905,602,159	199,868	17.9833	5,035,801,852	2022-03-31
852	2022-04-25	905,402,291	-1,500,400	17.9793	5,035,801,852	2022-03-31
853	2022-04-22	906,902,691	-4,304,000	18.0091	5,035,801,852	2022-03-31
854	2022-04-21	911,206,691	-8,473,463	18.0946	5,035,801,852	2022-03-31
855	2022-04-20	919,680,154	-2,670,291	18.2628	5,035,801,852	2022-03-31
856	2022-04-19	922,350,445	-2,356,000	18.3159	5,035,801,852	2022-03-31
857	2022-04-14	924,706,445	-2,846,016	18.3626	5,035,801,852	2022-03-31
858	2022-04-13	927,552,461	2,340,078	18.4192	5,035,801,852	2022-03-31
859	2022-04-12	925,212,383	-3,628,389	18.3727	5,035,801,852	2022-03-31
860	2022-04-11	928,840,772	1,623,987	18.4447	5,035,801,852	2022-03-31
861	2022-04-08	927,216,785	4,282,466	18.4125	5,035,801,852	2022-03-31
862	2022-04-07	922,934,319	2,806,686	18.3275	5,035,801,852	2022-03-31
863	2022-04-06	920,127,633	-1,407,999	18.2717	5,035,801,852	2022-03-31
864	2022-04-04	921,535,632	1,209,636	18.2997	5,035,801,852	2022-03-31
865	2022-04-01	920,325,996	-3,081,280	18.2757	5,035,801,852	2022-03-31
866	2022-03-31	923,407,276	7,019,772	18.3368	5,035,801,852	2022-03-31
867	2022-03-30	916,387,504	-2,253,297	18.1974	5,035,801,852	2022-02-28
868	2022-03-29	918,640,801	-1,756,281	18.2422	5,035,801,852	2022-02-28
869	2022-03-28	920,397,082	-5,058,876	18.2771	5,035,801,852	2022-02-28
870	2022-03-25	925,455,958	-12,697,201	18.3775	5,035,801,852	2022-02-28
871	2022-03-24	938,153,159	-5,013,243	18.6297	5,035,801,852	2022-02-28
872	2022-03-23	943,166,402	6,930	18.7292	5,035,801,852	2022-02-28
873	2022-03-22	943,159,472	9,525,106	18.7291	5,035,801,852	2022-02-28
874	2022-03-21	933,634,366	-14,402,860	18.5399	5,035,801,852	2022-02-28
875	2022-03-18	948,037,226	11,429,393	18.8259	5,035,801,852	2022-02-28
876	2022-03-17	936,607,833	-16,830,151	18.5990	5,035,801,852	2022-02-28
877	2022-03-16	953,437,984	2,175,400	18.9332	5,035,801,852	2022-02-28
878	2022-03-15	951,262,584	3,754,407	18.8900	5,035,801,852	2022-02-28
879	2022-03-14	947,508,177	-4,530,887	18.8154	5,035,801,852	2022-02-28
880	2022-03-11	952,039,064	1,254,258	18.9054	5,035,801,852	2022-02-28
881	2022-03-10	950,784,806	-1,273,014	18.8805	5,035,801,852	2022-02-28
882	2022-03-09	952,057,820	687,067	18.9058	5,035,801,852	2022-02-28
883	2022-03-08	951,370,753	-6,108,715	18.8921	5,035,801,852	2022-02-28
884	2022-03-07	957,479,468	362,020	19.0134	5,035,801,852	2022-02-28
885	2022-03-04	957,117,448	969,713	19.0063	5,035,801,852	2022-02-28
886	2022-03-03	956,147,735	273,850	18.9870	5,035,801,852	2022-02-28
887	2022-03-02	955,873,885	-2,650,836	18.9816	5,035,801,852	2022-02-28
888	2022-03-01	958,524,721	-405,859	19.0342	5,035,801,852	2022-02-28
889	2022-02-28	958,930,580	-20,687,489	19.0423	5,035,801,852	2022-02-28
890	2022-02-25	979,618,069	-43,075,610	19.4531	5,035,801,852	2022-01-31
891	2022-02-24	1,022,693,679	9,412,918	20.3085	5,035,801,852	2022-01-31
892	2022-02-23	1,013,280,761	48,502,912	20.1215	5,035,801,852	2022-01-31
893	2022-02-22	964,777,849	5,426,142	19.1584	5,035,801,852	2022-01-31
894	2022-02-21	959,351,707	-1,258,760	19.0506	5,035,801,852	2022-01-31
895	2022-02-18	960,610,467	-4,690,984	19.0756	5,035,801,852	2022-01-31
896	2022-02-17	965,301,451	-4,106,000	19.1688	5,035,801,852	2022-01-31
897	2022-02-16	969,407,451	-16,495,140	19.2503	5,035,801,852	2022-01-31
898	2022-02-15	985,902,591	1,053,740	19.5779	5,035,801,852	2022-01-31
899	2022-02-14	984,848,851	586,859	19.5569	5,035,801,852	2022-01-31
900	2022-02-11	984,261,992	1,392,452	19.5453	5,035,801,852	2022-01-31
901	2022-02-10	982,869,540	-6,502,000	19.5176	5,035,801,852	2022-01-31
902	2022-02-09	989,371,540	325,154	19.6468	5,035,801,852	2022-01-31
903	2022-02-08	989,046,386	-1,222,390	19.6403	5,035,801,852	2022-01-31
904	2022-02-07	990,268,776	-3,655,382	19.6646	5,035,801,852	2022-01-31
905	2022-02-04	993,924,158	-16,352,147	19.7372	5,035,801,852	2022-01-31
906	2022-01-31	1,010,276,305	0	20.0619	5,035,801,852	2022-01-31
907	2022-01-28	1,010,276,305	19,801,994	20.0619	5,035,801,852	2021-12-31
908	2022-01-27	990,474,311	-20,024,167	19.6687	5,035,801,852	2021-12-31
909	2022-01-26	1,010,498,478	-2,361,178	20.0663	5,035,801,852	2021-12-31
910	2022-01-25	1,012,859,656	-1,423,500	20.1132	5,035,801,852	2021-12-31
911	2022-01-24	1,014,283,156	6,454,333	20.1414	5,035,801,852	2021-12-31
912	2022-01-21	1,007,828,823	8,369,449	20.0133	5,035,801,852	2021-12-31
913	2022-01-20	999,459,374	-4,842,132	19.8471	5,035,801,852	2021-12-31
914	2022-01-19	1,004,301,506	-3,169,252	19.9432	5,035,801,852	2021-12-31
915	2022-01-18	1,007,470,758	6,025,794	20.0062	5,035,801,852	2021-12-31
916	2022-01-17	1,001,444,964	8,743,315	19.8865	5,035,801,852	2021-12-31
917	2022-01-14	992,701,649	-6,004,752	19.7129	5,035,801,852	2021-12-31
918	2022-01-13	998,706,401	-18,692,596	19.8321	5,035,801,852	2021-12-31
919	2022-01-12	1,017,398,997	-16,615,955	20.2033	5,035,801,852	2021-12-31
920	2022-01-11	1,034,014,952	-99,455,823	20.5333	5,035,801,852	2021-12-31
921	2022-01-10	1,133,470,775	-6,124,529	22.5082	5,035,801,852	2021-12-31
922	2022-01-07	1,139,595,304	30,514,372	22.6299	5,035,801,852	2021-12-31
923	2022-01-06	1,109,080,932	-13,926,005	22.0239	5,035,801,852	2021-12-31
924	2022-01-05	1,123,006,937	40,646,646	22.3005	5,035,801,852	2021-12-31
925	2022-01-04	1,082,360,291	17,105,445	21.4933	5,035,801,852	2021-12-31
926	2022-01-03	1,065,254,846	-2,622,560	21.1536	5,035,801,852	2021-12-31
927	2021-12-31	1,067,877,406	0	21.2057	5,035,801,852	2021-12-31
928	2021-12-30	1,067,877,406	-225,800	21.2057	5,035,801,852	2021-11-30
929	2021-12-29	1,068,103,206	-4,659,224	21.2102	5,035,801,852	2021-11-30
930	2021-12-28	1,072,762,430	2,277,220	21.3027	5,035,801,852	2021-11-30
931	2021-12-24	1,070,485,210	0	21.2575	5,035,801,852	2021-11-30
932	2021-12-23	1,070,485,210	-1,684,111	21.2575	5,035,801,852	2021-11-30
933	2021-12-22	1,072,169,321	-464,560	21.2909	5,035,801,852	2021-11-30
934	2021-12-21	1,072,633,881	347,928	21.3002	5,035,801,852	2021-11-30
935	2021-12-20	1,072,285,953	2,367,899	21.2933	5,035,801,852	2021-11-30
936	2021-12-17	1,069,918,054	-2,109,310	21.2462	5,035,801,852	2021-11-30
937	2021-12-16	1,072,027,364	-2,157,406	21.2881	5,035,801,852	2021-11-30
938	2021-12-15	1,074,184,770	384,322	21.3310	5,035,801,852	2021-11-30
939	2021-12-14	1,073,800,448	-984,650	21.3233	5,035,801,852	2021-11-30
940	2021-12-13	1,074,785,098	567,185	21.3429	5,035,801,852	2021-11-30
941	2021-12-10	1,074,217,913	-2,410,220	21.3316	5,035,801,852	2021-11-30
942	2021-12-09	1,076,628,133	18,504	21.3795	5,035,801,852	2021-11-30
943	2021-12-08	1,076,609,629	-494,903	21.3791	5,035,801,852	2021-11-30
944	2021-12-07	1,077,104,532	576,714	21.3889	5,035,801,852	2021-11-30
945	2021-12-06	1,076,527,818	-6,836,916	21.3775	5,035,801,852	2021-11-30
946	2021-12-03	1,083,364,734	-11,701,374	21.5133	5,035,801,852	2021-11-30
947	2021-12-02	1,095,066,108	-2,046,414	21.7456	5,035,801,852	2021-11-30
948	2021-12-01	1,097,112,522	2,884,451	21.7863	5,035,801,852	2021-11-30
949	2021-11-30	1,094,228,071	-955,220	21.7290	5,035,801,852	2021-11-30
950	2021-11-29	1,095,183,291	85,641	21.7479	5,035,801,852	2021-10-31
951	2021-11-26	1,095,097,650	10,793,002	21.7462	5,035,801,852	2021-10-31
952	2021-11-25	1,084,304,648	507,194	21.5319	5,035,801,852	2021-10-31
953	2021-11-24	1,083,797,454	751,000	21.5218	5,035,801,852	2021-10-31
954	2021-11-23	1,083,046,454	-3,658,775	21.5069	5,035,801,852	2021-10-31
955	2021-11-22	1,086,705,229	-287,665	21.5796	5,035,801,852	2021-10-31
956	2021-11-19	1,086,992,894	-1,155,560	21.5853	5,035,801,852	2021-10-31
957	2021-11-18	1,088,148,454	1,566,934	21.6082	5,035,801,852	2021-10-31
958	2021-11-17	1,086,581,520	473,701	21.5771	5,035,801,852	2021-10-31
959	2021-11-16	1,086,107,819	220,239	21.5677	5,035,801,852	2021-10-31
960	2021-11-15	1,085,887,580	-686,000	21.5634	5,035,801,852	2021-10-31
961	2021-11-12	1,086,573,580	-1,491,400	21.5770	5,035,801,852	2021-10-31
962	2021-11-11	1,088,064,980	-1,074,843	21.6066	5,035,801,852	2021-10-31
963	2021-11-10	1,089,139,823	-738,510	21.6279	5,035,801,852	2021-10-31
964	2021-11-09	1,089,878,333	3,433,946	21.6426	5,035,801,852	2021-10-31
965	2021-11-08	1,086,444,387	292,386	21.5744	5,035,801,852	2021-10-31
966	2021-11-05	1,086,152,001	-20,651,500	21.5686	5,035,801,852	2021-10-31
967	2021-11-04	1,106,803,501	1,017,982	21.9787	5,035,801,852	2021-10-31
968	2021-11-03	1,105,785,519	580,859	21.9585	5,035,801,852	2021-10-31
969	2021-11-02	1,105,204,660	-4,363,834	21.9469	5,035,801,852	2021-10-31
970	2021-11-01	1,109,568,494	3,748,097	22.0336	5,035,801,852	2021-10-31
971	2021-10-29	1,105,820,397	251,998	21.9592	5,035,801,852	2021-09-30
972	2021-10-28	1,105,568,399	18,431,047	21.9542	5,035,801,852	2021-09-30
973	2021-10-27	1,087,137,352	1,017,836	21.5882	5,035,801,852	2021-09-30
974	2021-10-26	1,086,119,516	2,014,058	21.5680	5,035,801,852	2021-09-30
975	2021-10-25	1,084,105,458	-2,270,985	21.5280	5,035,801,852	2021-09-30
976	2021-10-22	1,086,376,443	-1,285,087	21.5731	5,035,801,852	2021-09-30
977	2021-10-21	1,087,661,530	-2,328,653	21.5986	5,035,801,852	2021-09-30
978	2021-10-20	1,089,990,183	-262,001	21.6448	5,035,801,852	2021-09-30
979	2021-10-19	1,090,252,184	797,848	21.6500	5,035,801,852	2021-09-30
980	2021-10-18	1,089,454,336	-3,085,648	21.6342	5,035,801,852	2021-09-30
981	2021-10-15	1,092,539,984	-244,353	21.6955	5,035,801,852	2021-09-30
982	2021-10-12	1,092,784,337	-5,828,403	21.7003	5,035,801,852	2021-09-30
983	2021-10-11	1,098,612,740	10,133,751	21.8160	5,035,801,852	2021-09-30
984	2021-10-08	1,088,478,989	-14,353,051	21.6148	5,035,801,852	2021-09-30
985	2021-10-07	1,102,832,040	840,588	21.8998	5,035,801,852	2021-09-30
986	2021-10-06	1,101,991,452	1,890,089	21.8831	5,035,801,852	2021-09-30
987	2021-10-05	1,100,101,363	-33,577,874	21.8456	5,035,801,852	2021-09-30
988	2021-10-04	1,133,679,237	22,472,100	22.5124	5,035,801,852	2021-09-30
989	2021-09-30	1,111,207,137	21,414,263	22.0661	5,035,801,852	2021-09-30
990	2021-09-29	1,089,792,874	3,168,143	21.6409	5,035,801,852	2021-08-31
991	2021-09-28	1,086,624,731	-1,764,049	21.5780	5,035,801,852	2021-08-31
992	2021-09-27	1,088,388,780	-31,900	21.6130	5,035,801,852	2021-08-31
993	2021-09-24	1,088,420,680	830,981	21.6137	5,035,801,852	2021-08-31
994	2021-09-23	1,087,589,699	-12,290,170	21.5972	5,035,801,852	2021-08-31
995	2021-09-21	1,099,879,869	-2,179,488	21.8412	5,035,801,852	2021-08-31
996	2021-09-20	1,102,059,357	819,600	21.8845	5,035,801,852	2021-08-31
997	2021-09-17	1,101,239,757	-2,026,987	21.8682	5,035,801,852	2021-08-31
998	2021-09-16	1,103,266,744	-1,992,000	21.9085	5,035,801,852	2021-08-31
999	2021-09-15	1,105,258,744	-747,480	21.9480	5,035,801,852	2021-08-31
1000	2021-09-14	1,106,006,224	-1,232,685	21.9629	5,035,801,852	2021-08-31
1001	2021-09-13	1,107,238,909	7,654,610	21.9873	5,035,801,852	2021-08-31
1002	2021-09-10	1,099,584,299	-7,570,338	21.8353	5,035,801,852	2021-08-31
1003	2021-09-09	1,107,154,637	-6,138,536	21.9857	5,035,801,852	2021-08-31
1004	2021-09-08	1,113,293,173	-109,486,020	22.1076	5,035,801,852	2021-08-31
1005	2021-09-07	1,222,779,193	5,458,000	24.2817	5,035,801,852	2021-08-31
1006	2021-09-06	1,217,321,193	-58,667,601	24.1733	5,035,801,852	2021-08-31
1007	2021-09-03	1,275,988,794	-2,822,000	25.3383	5,035,801,852	2021-08-31
1008	2021-09-02	1,278,810,794	-423,750	25.3944	5,035,801,852	2021-08-31
1009	2021-09-01	1,279,234,544	95,158,506	25.4028	5,035,801,852	2021-08-31
1010	2021-08-31	1,184,076,038	57,071,703	23.5132	5,035,801,852	2021-08-31
1011	2021-08-30	1,127,004,335	-3,661,400	22.3798	5,035,801,852	2021-07-31
1012	2021-08-27	1,130,665,735	282,459	22.4525	5,035,801,852	2021-07-31
1013	2021-08-26	1,130,383,276	3,532,941	22.4469	5,035,801,852	2021-07-31
1014	2021-08-25	1,126,850,335	-1,603,082	22.3768	5,035,801,852	2021-07-31
1015	2021-08-24	1,128,453,417	-952,153	22.4086	5,035,801,852	2021-07-31
1016	2021-08-23	1,129,405,570	896,409	22.4275	5,035,801,852	2021-07-31
1017	2021-08-20	1,128,509,161	-1,727,266	22.4097	5,035,801,852	2021-07-31
1018	2021-08-19	1,130,236,427	807,551	22.4440	5,035,801,852	2021-07-31
1019	2021-08-18	1,129,428,876	-5,971,531	22.4280	5,035,801,852	2021-07-31
1020	2021-08-17	1,135,400,407	21,621,322	22.5466	5,035,801,852	2021-07-31
1021	2021-08-16	1,113,779,085	-53,133,162	22.1172	5,035,801,852	2021-07-31
1022	2021-08-13	1,166,912,247	11,038,155	23.1723	5,035,801,852	2021-07-31
1023	2021-08-12	1,155,874,092	7,520,612	22.9531	5,035,801,852	2021-07-31
1024	2021-08-11	1,148,353,480	2,121,778	22.8038	5,035,801,852	2021-07-31
1025	2021-08-10	1,146,231,702	4,437,250	22.7617	5,035,801,852	2021-07-31
1026	2021-08-09	1,141,794,452	-2,260,000	22.6735	5,035,801,852	2021-07-31
1027	2021-08-06	1,144,054,452	4,037,017	22.7184	5,035,801,852	2021-07-31
1028	2021-08-05	1,140,017,435	63,437,475	22.6383	5,035,801,852	2021-07-31
1029	2021-08-04	1,076,579,960	-15,225,670	21.3785	5,035,801,852	2021-07-31
1030	2021-08-03	1,091,805,630	-17,092,614	21.6809	5,035,801,852	2021-07-31
1031	2021-08-02	1,108,898,244	-6,876,591	22.0203	5,035,801,852	2021-07-31
1032	2021-07-30	1,115,774,835	-41,936,481	22.1568	5,035,801,852	2021-06-30
1033	2021-07-29	1,157,711,316	10,456,138	22.9896	5,035,801,852	2021-06-30
1034	2021-07-28	1,147,255,178	6,237,000	22.7820	5,035,801,852	2021-06-30
1035	2021-07-27	1,141,018,178	23,749,990	22.6581	5,035,801,852	2021-06-30
1036	2021-07-26	1,117,268,188	-3,364,214	22.1865	5,035,801,852	2021-06-30
1037	2021-07-23	1,120,632,402	1,540,000	22.2533	5,035,801,852	2021-06-30
1038	2021-07-22	1,119,092,402	-1,791,933	22.2227	5,035,801,852	2021-06-30
1039	2021-07-21	1,120,884,335	1,990,000	22.2583	5,035,801,852	2021-06-30
1040	2021-07-20	1,118,894,335	-4,088,787	22.2188	5,035,801,852	2021-06-30
1041	2021-07-19	1,122,983,122	-4,675,051	22.3000	5,035,801,852	2021-06-30
1042	2021-07-16	1,127,658,173	-35,966,998	22.3928	5,035,801,852	2021-06-30
1043	2021-07-15	1,163,625,171	-1,500,361	23.1070	5,035,801,852	2021-06-30
1044	2021-07-14	1,165,125,532	-180,365	23.1368	5,035,801,852	2021-06-30
1045	2021-07-13	1,165,305,897	113,123	23.1404	5,035,801,852	2021-06-30
1046	2021-07-12	1,165,192,774	-3,357,077	23.1382	5,035,801,852	2021-06-30
1047	2021-07-09	1,168,549,851	81,480	23.2048	5,035,801,852	2021-06-30
1048	2021-07-08	1,168,468,371	-1,206,415	23.2032	5,035,801,852	2021-06-30
1049	2021-07-07	1,169,674,786	365,147	23.2272	5,035,801,852	2021-06-30
1050	2021-07-06	1,169,309,639	-6,166,034	23.2199	5,035,801,852	2021-06-30
1051	2021-07-05	1,175,475,673	-5,458,170	23.3424	5,035,801,852	2021-06-30
1052	2021-07-02	1,180,933,843	-14,609,760	23.4508	5,035,801,852	2021-06-30
1053	2021-06-30	1,195,543,603	24,667,573	23.7409	5,035,801,852	2021-06-30
1054	2021-06-29	1,170,876,030	18,111,488	23.2510	5,035,801,852	2021-05-31
1055	2021-06-28	1,152,764,542	-75,687,358	22.8914	5,035,801,852	2021-05-31
1056	2021-06-25	1,228,451,900	-2,474,000	24.3944	5,035,801,852	2021-05-31
1057	2021-06-24	1,230,925,900	-33,418,475	24.4435	5,035,801,852	2021-05-31
1058	2021-06-23	1,264,344,375	7,503,149	25.1071	5,035,801,852	2021-05-31
1059	2021-06-22	1,256,841,226	11,131,475	24.9581	5,035,801,852	2021-05-31
1060	2021-06-21	1,245,709,751	-363,553	24.7371	5,035,801,852	2021-05-31
1061	2021-06-18	1,246,073,304	10,299,242	24.7443	5,035,801,852	2021-05-31
1062	2021-06-17	1,235,774,062	3,722,600	24.5398	5,035,801,852	2021-05-31
1063	2021-06-16	1,232,051,462	26,213,726	24.4658	5,035,801,852	2021-05-31
1064	2021-06-15	1,205,837,736	-872,321	23.9453	5,035,801,852	2021-05-31
1065	2021-06-11	1,206,710,057	-3,631,677	23.9626	5,035,801,852	2021-05-31
1066	2021-06-10	1,210,341,734	-2,983,058	24.0347	5,035,801,852	2021-05-31
1067	2021-06-09	1,213,324,792	-2,507,335	24.0940	5,035,801,852	2021-05-31
1068	2021-06-08	1,215,832,127	-3,132,930	24.1438	5,035,801,852	2021-05-31
1069	2021-06-07	1,218,965,057	-9,836,582	24.2060	5,035,801,852	2021-05-31
1070	2021-06-04	1,228,801,639	-1,511,163	24.4013	5,035,801,852	2021-05-31
1071	2021-06-03	1,230,312,802	-5,187,863	24.4313	5,035,801,852	2021-05-31
1072	2021-06-02	1,235,500,665	-6,957,894	24.5343	5,035,801,852	2021-05-31
1073	2021-06-01	1,242,458,559	28,138,855	24.6725	5,035,801,852	2021-05-31
1074	2021-05-31	1,214,319,704	-11,886,822	24.1137	5,035,801,852	2021-05-31
1075	2021-05-28	1,226,206,526	-416,476	24.3498	5,035,801,852	2021-04-30
1076	2021-05-27	1,226,623,002	33,726,885	24.3580	5,035,801,852	2021-04-30
1077	2021-05-26	1,192,896,117	1,311,396	23.6883	5,035,801,852	2021-04-30
1078	2021-05-25	1,191,584,721	5,177,334	23.6623	5,035,801,852	2021-04-30
1079	2021-05-24	1,186,407,387	2,288,300	23.5595	5,035,801,852	2021-04-30
1080	2021-05-21	1,184,119,087	-40,611,142	23.5140	5,035,801,852	2021-04-30
1081	2021-05-20	1,224,730,229	9,272,272	24.3205	5,035,801,852	2021-04-30
1082	2021-05-18	1,215,457,957	2,880,203	24.1363	5,035,801,852	2021-04-30
1083	2021-05-17	1,212,577,754	957,357	24.0791	5,035,801,852	2021-04-30
1084	2021-05-14	1,211,620,397	-381,140	24.0601	5,035,801,852	2021-04-30
1085	2021-05-13	1,212,001,537	-331,000	24.0677	5,035,801,852	2021-04-30
1086	2021-05-12	1,212,332,537	278,000	24.0743	5,035,801,852	2021-04-30
1087	2021-05-11	1,212,054,537	-1,825,218	24.0687	5,035,801,852	2021-04-30
1088	2021-05-10	1,213,879,755	2,093,597	24.1050	5,035,801,852	2021-04-30
1089	2021-05-07	1,211,786,158	-509,790	24.0634	5,035,801,852	2021-04-30
1090	2021-05-06	1,212,295,948	931,283	24.0735	5,035,801,852	2021-04-30
1091	2021-05-05	1,211,364,665	729,715	24.0551	5,035,801,852	2021-04-30
1092	2021-05-04	1,210,634,950	-1,714,248	24.0406	5,035,801,852	2021-04-30
1093	2021-05-03	1,212,349,198	-5,816,191	24.0746	5,035,801,852	2021-04-30
1094	2021-04-30	1,218,165,389	-1,544,641	24.1901	5,035,801,852	2021-04-30
1095	2021-04-29	1,219,710,030	8,914,952	24.2208	5,035,801,852	2021-03-31
1096	2021-04-28	1,210,795,078	1,229,016	24.0437	5,035,801,852	2021-03-31
1097	2021-04-27	1,209,566,062	3,553,447	24.0193	5,035,801,852	2021-03-31
1098	2021-04-26	1,206,012,615	2,064,533	23.9488	5,035,801,852	2021-03-31
1099	2021-04-23	1,203,948,082	1,794,159	23.9078	5,035,801,852	2021-03-31
1100	2021-04-22	1,202,153,923	-2,055,246	23.8721	5,035,801,852	2021-03-31
1101	2021-04-21	1,204,209,169	809,141	23.9130	5,035,801,852	2021-03-31
1102	2021-04-20	1,203,400,028	2,324,880	23.8969	5,035,801,852	2021-03-31
1103	2021-04-19	1,201,075,148	-638,199	23.8507	5,035,801,852	2021-03-31
1104	2021-04-16	1,201,713,347	-2,311,374	23.8634	5,035,801,852	2021-03-31
1105	2021-04-15	1,204,024,721	2,796,895	23.9093	5,035,801,852	2021-03-31
1106	2021-04-14	1,201,227,826	7,322,267	23.8538	5,035,801,852	2021-03-31
1107	2021-04-13	1,193,905,559	-1,927,136	23.7084	5,035,801,852	2021-03-31
1108	2021-04-12	1,195,832,695	-1,082,264	23.7466	5,035,801,852	2021-03-31
1109	2021-04-09	1,196,914,959	6,960,138	23.7681	5,035,801,852	2021-03-31
1110	2021-04-08	1,189,954,821	17,801,162	23.6299	5,035,801,852	2021-03-31
1111	2021-04-07	1,172,153,659	-24,643,008	23.2764	5,035,801,852	2021-03-31
1112	2021-04-01	1,196,796,667	-8,799,066	23.7658	5,035,801,852	2021-03-31
1113	2021-03-31	1,205,595,733	5,868,388	23.9405	5,035,801,852	2021-03-31
1114	2021-03-30	1,199,727,345	-7,061,093	23.8240	5,035,801,852	2021-02-28
1115	2021-03-29	1,206,788,438	4,821,854	23.9642	5,035,801,852	2021-02-28
1116	2021-03-26	1,201,966,584	-3,825,736	23.8684	5,035,801,852	2021-02-28
1117	2021-03-25	1,205,792,320	-136,611	23.9444	5,035,801,852	2021-02-28
1118	2021-03-24	1,205,928,931	-6,829,631	23.9471	5,035,801,852	2021-02-28
1119	2021-03-23	1,212,758,562	21,025	24.0827	5,035,801,852	2021-02-28
1120	2021-03-22	1,212,737,537	-3,443,315	24.0823	5,035,801,852	2021-02-28
1121	2021-03-19	1,216,180,852	1,519,515	24.1507	5,035,801,852	2021-02-28
1122	2021-03-18	1,214,661,337	1,480,627	24.1205	5,035,801,852	2021-02-28
1123	2021-03-17	1,213,180,710	516,251	24.0911	5,035,801,852	2021-02-28
1124	2021-03-16	1,212,664,459	-2,477,732	24.0809	5,035,801,852	2021-02-28
1125	2021-03-15	1,215,142,191	-1,840,900	24.1301	5,035,801,852	2021-02-28
1126	2021-03-12	1,216,983,091	3,882,227	24.1666	5,035,801,852	2021-02-28
1127	2021-03-11	1,213,100,864	2,949,850	24.0895	5,035,801,852	2021-02-28
1128	2021-03-10	1,210,151,014	4,685,350	24.0309	5,035,801,852	2021-02-28
1129	2021-03-09	1,205,465,664	13,667,290	23.9379	5,035,801,852	2021-02-28
1130	2021-03-08	1,191,798,374	3,116,508	23.6665	5,035,801,852	2021-02-28
1131	2021-03-05	1,188,681,866	-1,082,340	23.6046	5,035,801,852	2021-02-28
1132	2021-03-04	1,189,764,206	8,251,805	23.6261	5,035,801,852	2021-02-28
1133	2021-03-03	1,181,512,401	11,116,623	23.4622	5,035,801,852	2021-02-28
1134	2021-03-02	1,170,395,778	-3,146,377	23.2415	5,035,801,852	2021-02-28
1135	2021-03-01	1,173,542,155	13,483,550	23.3040	5,035,801,852	2021-02-28
1136	2021-02-26	1,160,058,605	-7,769,948	23.0362	5,035,801,852	2021-01-31
1137	2021-02-25	1,167,828,553	2,132,583	23.1905	5,035,801,852	2021-01-31
1138	2021-02-24	1,165,695,970	1,784,593	23.1482	5,035,801,852	2021-01-31
1139	2021-02-23	1,163,911,377	2,045,707	23.1127	5,035,801,852	2021-01-31
1140	2021-02-22	1,161,865,670	3,208,585	23.0721	5,035,801,852	2021-01-31
1141	2021-02-19	1,158,657,085	-6,008,841	23.0084	5,035,801,852	2021-01-31
1142	2021-02-18	1,164,665,926	12,310,620	23.1277	5,035,801,852	2021-01-31
1143	2021-02-17	1,152,355,306	-12,784,912	22.8833	5,035,801,852	2021-01-31
1144	2021-02-16	1,165,140,218	-2,109,371	23.1371	5,035,801,852	2021-01-31
1145	2021-02-11	1,167,249,589	0	23.1790	5,035,801,852	2021-01-31
1146	2021-02-10	1,167,249,589	3,618,349	23.1790	5,035,801,852	2021-01-31
1147	2021-02-09	1,163,631,240	-17,795,250	23.1072	5,035,801,852	2021-01-31
1148	2021-02-08	1,181,426,490	2,649,394	23.4605	5,035,801,852	2021-01-31
1149	2021-02-05	1,178,777,096	-31,139,616	23.4079	5,035,801,852	2021-01-31
1150	2021-02-04	1,209,916,712	34,379,153	24.0263	5,035,801,852	2021-01-31
1151	2021-02-03	1,175,537,559	35,288,952	23.3436	5,035,801,852	2021-01-31
1152	2021-02-02	1,140,248,607	474,484	22.6428	5,035,801,852	2021-01-31
1153	2021-02-01	1,139,774,123	-521,140	22.6334	5,035,801,852	2021-01-31
1154	2021-01-29	1,140,295,263	15,924,585	22.6438	5,035,801,852	2020-12-31
1155	2021-01-28	1,124,370,678	730,060	22.3275	5,035,801,852	2020-12-31
1156	2021-01-27	1,123,640,618	-1,453,163	22.3130	5,035,801,852	2020-12-31
1157	2021-01-26	1,125,093,781	-945,921	22.3419	5,035,801,852	2020-12-31
1158	2021-01-25	1,126,039,702	1,417,307	22.3607	5,035,801,852	2020-12-31
1159	2021-01-22	1,124,622,395	-3,150,053	22.3325	5,035,801,852	2020-12-31
1160	2021-01-21	1,127,772,448	3,488,321	22.3951	5,035,801,852	2020-12-31
1161	2021-01-20	1,124,284,127	3,244,092	22.3258	5,035,801,852	2020-12-31
1162	2021-01-19	1,121,040,035	-535,483	22.2614	5,035,801,852	2020-12-31
1163	2021-01-18	1,121,575,518	1,865,405	22.2720	5,035,801,852	2020-12-31
1164	2021-01-15	1,119,710,113	-3,422,468	22.2350	5,035,801,852	2020-12-31
1165	2021-01-14	1,123,132,581	461,744	22.3030	5,035,801,852	2020-12-31
1166	2021-01-13	1,122,670,837	-4,291,625	22.2938	5,035,801,852	2020-12-31
1167	2021-01-12	1,126,962,462	-6,126,265	22.3790	5,035,801,852	2020-12-31
1168	2021-01-11	1,133,088,727	-2,935,524	22.5007	5,035,801,852	2020-12-31
1169	2021-01-08	1,136,024,251	-902,753	22.5590	5,035,801,852	2020-12-31
1170	2021-01-07	1,136,927,004	4,129,500	22.5769	5,035,801,852	2020-12-31
1171	2021-01-06	1,132,797,504	1,856,337	22.4949	5,035,801,852	2020-12-31
1172	2021-01-05	1,130,941,167	290,209	22.4580	5,035,801,852	2020-12-31
1173	2021-01-04	1,130,650,958	-7,311,192	22.4523	5,035,801,852	2020-12-31
1174	2020-12-31	1,137,962,150	0	22.5974	5,035,801,852	2020-12-31
1175	2020-12-30	1,137,962,150	-1,876,586	22.5974	5,035,801,852	2020-11-30
1176	2020-12-29	1,139,838,736	2,018,601	22.6347	5,035,801,852	2020-11-30
1177	2020-12-28	1,137,820,135	-1,763,617	22.5946	5,035,801,852	2020-11-30
1178	2020-12-24	1,139,583,752	0	22.6296	5,035,801,852	2020-11-30
1179	2020-12-23	1,139,583,752	-1,059,374	22.6296	5,035,801,852	2020-11-30
1180	2020-12-22	1,140,643,126	1,388,690	22.6507	5,035,801,852	2020-11-30
1181	2020-12-21	1,139,254,436	-165,065	22.6231	5,035,801,852	2020-11-30
1182	2020-12-18	1,139,419,501	-1,659,186	22.6264	5,035,801,852	2020-11-30
1183	2020-12-17	1,141,078,687	-5,424,807	22.6593	5,035,801,852	2020-11-30
1184	2020-12-16	1,146,503,494	2,140,036	22.7670	5,035,801,852	2020-11-30
1185	2020-12-15	1,144,363,458	601,913	22.7246	5,035,801,852	2020-11-30
1186	2020-12-14	1,143,761,545	-9,789,494	22.7126	5,035,801,852	2020-11-30
1187	2020-12-11	1,153,551,039	14,163,675	22.9070	5,035,801,852	2020-11-30
1188	2020-12-10	1,139,387,364	7,466,340	22.6257	5,035,801,852	2020-11-30
1189	2020-12-09	1,131,921,024	4,648,189	22.4775	5,035,801,852	2020-11-30
1190	2020-12-08	1,127,272,835	1,730,000	22.3852	5,035,801,852	2020-11-30
1191	2020-12-07	1,125,542,835	-1,139,162	22.3508	5,035,801,852	2020-11-30
1192	2020-12-04	1,126,681,997	-2,142,242	22.3734	5,035,801,852	2020-11-30
1193	2020-12-03	1,128,824,239	-2,239,973	22.4160	5,035,801,852	2020-11-30
1194	2020-12-02	1,131,064,212	-8,828,311	22.4605	5,035,801,852	2020-11-30
1195	2020-12-01	1,139,892,523	1,361,661	22.6358	5,035,801,852	2020-11-30
1196	2020-11-30	1,138,530,862	1,598,927	22.6087	5,035,801,852	2020-11-30
1197	2020-11-27	1,136,931,935	11,740,377	22.5770	5,035,801,852	2020-10-31
1198	2020-11-26	1,125,191,558	-732,198	22.3438	5,035,801,852	2020-10-31
1199	2020-11-25	1,125,923,756	2,735,632	22.3584	5,035,801,852	2020-10-31
1200	2020-11-24	1,123,188,124	1,352,852	22.3041	5,035,801,852	2020-10-31
1201	2020-11-23	1,121,835,272	2,298,613	22.2772	5,035,801,852	2020-10-31
1202	2020-11-20	1,119,536,659	1,154,992	22.2315	5,035,801,852	2020-10-31
1203	2020-11-19	1,118,381,667	1,095,055	22.2086	5,035,801,852	2020-10-31
1204	2020-11-18	1,117,286,612	1,867,134	22.1869	5,035,801,852	2020-10-31
1205	2020-11-17	1,115,419,478	-997,246	22.1498	5,035,801,852	2020-10-31
1206	2020-11-16	1,116,416,724	-15,996,546	22.1696	5,035,801,852	2020-10-31
1207	2020-11-13	1,132,413,270	-3,902,955	22.4872	5,035,801,852	2020-10-31
1208	2020-11-12	1,136,316,225	-2,498,017	22.5648	5,035,801,852	2020-10-31
1209	2020-11-11	1,138,814,242	383,810	22.6144	5,035,801,852	2020-10-31
1210	2020-11-10	1,138,430,432	435,479	22.6067	5,035,801,852	2020-10-31
1211	2020-11-09	1,137,994,953	3,863,538	22.5981	5,035,801,852	2020-10-31
1212	2020-11-06	1,134,131,415	-256,817	22.5214	5,035,801,852	2020-10-31
1213	2020-11-05	1,134,388,232	-1,500,031	22.5265	5,035,801,852	2020-10-31
1214	2020-11-04	1,135,888,263	-833,367	22.5563	5,035,801,852	2020-10-31
1215	2020-11-03	1,136,721,630	-4,472,364	22.5728	5,035,801,852	2020-10-31
1216	2020-11-02	1,141,193,994	4,382,155	22.6616	5,035,801,852	2020-10-31
1217	2020-10-30	1,136,811,839	1,578,882	22.5746	5,035,801,852	2020-09-30
1218	2020-10-29	1,135,232,957	528,561	22.5432	5,035,801,852	2020-09-30
1219	2020-10-28	1,134,704,396	488,060	22.5327	5,035,801,852	2020-09-30
1220	2020-10-27	1,134,216,336	1,353,092	22.5231	5,035,801,852	2020-09-30
1221	2020-10-23	1,132,863,244	-215,109	22.4962	5,035,801,852	2020-09-30
1222	2020-10-22	1,133,078,353	349,739	22.5005	5,035,801,852	2020-09-30
1223	2020-10-21	1,132,728,614	326,770	22.4935	5,035,801,852	2020-09-30
1224	2020-10-20	1,132,401,844	1,472,154	22.4870	5,035,801,852	2020-09-30
1225	2020-10-19	1,130,929,690	-554,953	22.4578	5,035,801,852	2020-09-30
1226	2020-10-16	1,131,484,643	-1,675,366	22.4688	5,035,801,852	2020-09-30
1227	2020-10-15	1,133,160,009	-199,335	22.5021	5,035,801,852	2020-09-30
1228	2020-10-14	1,133,359,344	-1,463,673	22.5060	5,035,801,852	2020-09-30
1229	2020-10-12	1,134,823,017	2,263,962	22.5351	5,035,801,852	2020-09-30
1230	2020-10-09	1,132,559,055	1,207,806	22.4901	5,035,801,852	2020-09-30
1231	2020-10-08	1,131,351,249	-1,406,415	22.4662	5,035,801,852	2020-09-30
1232	2020-10-07	1,132,757,664	930,021	22.4941	5,035,801,852	2020-09-30
1233	2020-10-06	1,131,827,643	-1,549,775	22.4756	5,035,801,852	2020-09-30
1234	2020-10-05	1,133,377,418	-5,994,405	22.5064	5,035,801,852	2020-09-30
1235	2020-09-30	1,139,371,823	7,313,109	22.6254	5,035,801,852	2020-09-30
1236	2020-09-29	1,132,058,714	2,298,999	22.4802	5,035,801,852	2020-08-31
1237	2020-09-28	1,129,759,715	-356,484	22.4346	5,035,801,852	2020-08-31
1238	2020-09-25	1,130,116,199	-140,054	22.4416	5,035,801,852	2020-08-31
1239	2020-09-24	1,130,256,253	-55,290	22.4444	5,035,801,852	2020-08-31
1240	2020-09-23	1,130,311,543	1,099,667	22.4455	5,035,801,852	2020-08-31
1241	2020-09-22	1,129,211,876	-420,716	22.4237	5,035,801,852	2020-08-31
1242	2020-09-21	1,129,632,592	-451,080	22.4320	5,035,801,852	2020-08-31
1243	2020-09-18	1,130,083,672	183,649	22.4410	5,035,801,852	2020-08-31
1244	2020-09-17	1,129,900,023	1,055,202	22.4373	5,035,801,852	2020-08-31
1245	2020-09-16	1,128,844,821	-775,490	22.4164	5,035,801,852	2020-08-31
1246	2020-09-15	1,129,620,311	-548,668	22.4318	5,035,801,852	2020-08-31
1247	2020-09-14	1,130,168,979	-1,023,060	22.4427	5,035,801,852	2020-08-31
1248	2020-09-11	1,131,192,039	2,115,575	22.4630	5,035,801,852	2020-08-31
1249	2020-09-10	1,129,076,464	2,015,682	22.4210	5,035,801,852	2020-08-31
1250	2020-09-09	1,127,060,782	-4,754,150	22.3810	5,035,801,852	2020-08-31
1251	2020-09-08	1,131,814,932	487,127	22.4754	5,035,801,852	2020-08-31
1252	2020-09-07	1,131,327,805	-682,660	22.4657	5,035,801,852	2020-08-31
1253	2020-09-04	1,132,010,465	-943,885	22.4792	5,035,801,852	2020-08-31
1254	2020-09-03	1,132,954,350	-1,540,617	22.4980	5,035,801,852	2020-08-31
1255	2020-09-02	1,134,494,967	2,768,077	22.5286	5,035,801,852	2020-08-31
1256	2020-09-01	1,131,726,890	3,659,496	22.4736	5,035,801,852	2020-08-31
1257	2020-08-31	1,128,067,394	3,904,370	22.4009	5,035,801,852	2020-08-31
1258	2020-08-28	1,124,163,024	-947,571	22.3234	5,035,801,852	2020-07-31
1259	2020-08-27	1,125,110,595	-5,453,369	22.3422	5,035,801,852	2020-07-31
1260	2020-08-26	1,130,563,964	-2,197,001	22.4505	5,035,801,852	2020-07-31
1261	2020-08-25	1,132,760,965	1,784,816	22.4942	5,035,801,852	2020-07-31
1262	2020-08-24	1,130,976,149	-815,615	22.4587	5,035,801,852	2020-07-31
1263	2020-08-21	1,131,791,764	-1,627,046	22.4749	5,035,801,852	2020-07-31
1264	2020-08-20	1,133,418,810	1,456,499	22.5072	5,035,801,852	2020-07-31
1265	2020-08-19	1,131,962,311	6,586,301	22.4783	5,035,801,852	2020-07-31
1266	2020-08-18	1,125,376,010	-5,719,627	22.3475	5,035,801,852	2020-07-31
1267	2020-08-17	1,131,095,637	1,966,667	22.4611	5,035,801,852	2020-07-31
1268	2020-08-14	1,129,128,970	-970,002	22.4220	5,035,801,852	2020-07-31
1269	2020-08-13	1,130,098,972	3,589,945	22.4413	5,035,801,852	2020-07-31
1270	2020-08-12	1,126,509,027	1,632,320	22.3700	5,035,801,852	2020-07-31
1271	2020-08-11	1,124,876,707	3	22.3376	5,035,801,852	2020-07-31
1272	2020-08-10	1,124,876,704	573,781	22.3376	5,035,801,852	2020-07-31
1273	2020-08-07	1,124,302,923	3,553,041	22.3262	5,035,801,852	2020-07-31
1274	2020-08-06	1,120,749,882	821,904	22.2556	5,035,801,852	2020-07-31
1275	2020-08-05	1,119,927,978	-2,950,181	22.2393	5,035,801,852	2020-07-31
1276	2020-08-04	1,122,878,159	-5,743,543	22.2979	5,035,801,852	2020-07-31
1277	2020-08-03	1,128,621,702	8,456,100	22.4120	5,035,801,852	2020-07-31
1278	2020-07-31	1,120,165,602	1,202,341	22.2440	5,035,801,852	2020-07-31
1279	2020-07-30	1,118,963,261	-11,686,673	22.2202	5,035,801,852	2020-06-30
1280	2020-07-29	1,130,649,934	-2,053,215	22.4522	5,035,801,852	2020-06-30
1281	2020-07-28	1,132,703,149	6,113,826	22.4930	5,035,801,852	2020-06-30
1282	2020-07-27	1,126,589,323	588,157	22.3716	5,035,801,852	2020-06-30
1283	2020-07-24	1,126,001,166	10,876,666	22.3599	5,035,801,852	2020-06-30
1284	2020-07-23	1,115,124,500	2,963,066	22.1439	5,035,801,852	2020-06-30
1285	2020-07-22	1,112,161,434	10,501,141	22.0851	5,035,801,852	2020-06-30
1286	2020-07-21	1,101,660,293	5,892,515	21.8766	5,035,801,852	2020-06-30
1287	2020-07-20	1,095,767,778	-1,516,400	21.7595	5,035,801,852	2020-06-30
1288	2020-07-17	1,097,284,178	530,102	21.7897	5,035,801,852	2020-06-30
1289	2020-07-16	1,096,754,076	-13,350,983	21.7791	5,035,801,852	2020-06-30
1290	2020-07-15	1,110,105,059	-663,908	22.0443	5,035,801,852	2020-06-30
1291	2020-07-14	1,110,768,967	1,584,976	22.0574	5,035,801,852	2020-06-30
1292	2020-07-13	1,109,183,991	890,275	22.0260	5,035,801,852	2020-06-30
1293	2020-07-10	1,108,293,716	7,140,713	22.0083	5,035,801,852	2020-06-30
1294	2020-07-09	1,101,153,003	2,346,826	21.8665	5,035,801,852	2020-06-30
1295	2020-07-08	1,098,806,177	2,248,302	21.8199	5,035,801,852	2020-06-30
1296	2020-07-07	1,096,557,875	-336,628	21.7752	5,035,801,852	2020-06-30
1297	2020-07-06	1,096,894,503	2,013,157	21.7819	5,035,801,852	2020-06-30
1298	2020-07-03	1,094,881,346	-4,916,715	21.7419	5,035,801,852	2020-06-30
1299	2020-07-02	1,099,798,061	-3,403,109	21.8396	5,035,801,852	2020-06-30
1300	2020-06-30	1,103,201,170	-2,275,295	21.9072	5,035,801,852	2020-06-30
1301	2020-06-29	1,105,476,465	-11,608,007	21.9523	5,035,801,852	2020-05-31
1302	2020-06-26	1,117,084,472	710,808	22.1829	5,035,801,852	2020-05-31
1303	2020-06-24	1,116,373,664	-446,365	22.1687	5,035,801,852	2020-05-31
1304	2020-06-23	1,116,820,029	16,679,793	22.1776	5,035,801,852	2020-05-31
1305	2020-06-22	1,100,140,236	883,962	21.8464	5,035,801,852	2020-05-31
1306	2020-06-19	1,099,256,274	1,189,855	21.8288	5,035,801,852	2020-05-31
1307	2020-06-18	1,098,066,419	-144,000	21.8052	5,035,801,852	2020-05-31
1308	2020-06-17	1,098,210,419	-1,460,590	21.8081	5,035,801,852	2020-05-31
1309	2020-06-16	1,099,671,009	588,500	21.8371	5,035,801,852	2020-05-31
1310	2020-06-15	1,099,082,509	-2,429,049	21.8254	5,035,801,852	2020-05-31
1311	2020-06-12	1,101,511,558	-431,724	21.8736	5,035,801,852	2020-05-31
1312	2020-06-11	1,101,943,282	-700,711	21.8822	5,035,801,852	2020-05-31
1313	2020-06-10	1,102,643,993	512,717	21.8961	5,035,801,852	2020-05-31
1314	2020-06-09	1,102,131,276	-420,500	21.8859	5,035,801,852	2020-05-31
1315	2020-06-08	1,102,551,776	-3,685,084	21.8943	5,035,801,852	2020-05-31
1316	2020-06-05	1,106,236,860	2,803,151	21.9674	5,035,801,852	2020-05-31
1317	2020-06-04	1,103,433,709	6,191,998	21.9118	5,035,801,852	2020-05-31
1318	2020-06-03	1,097,241,711	-7,202,231	21.7888	5,035,801,852	2020-05-31
1319	2020-06-02	1,104,443,942	5,004,134	21.9318	5,035,801,852	2020-05-31
1320	2020-06-01	1,099,439,808	-6,131,361	21.8325	5,035,801,852	2020-05-31
1321	2020-05-29	1,105,571,169	-433,635	21.9542	5,035,801,852	2020-04-30
1322	2020-05-28	1,106,004,804	1,096,000	21.9628	5,035,801,852	2020-04-30
1323	2020-05-27	1,104,908,804	476,000	21.9411	5,035,801,852	2020-04-30
1324	2020-05-26	1,104,432,804	3,155,511	21.9316	5,035,801,852	2020-04-30
1325	2020-05-25	1,101,277,293	-1,645,580	21.8690	5,035,801,852	2020-04-30
1326	2020-05-22	1,102,922,873	2,369,438	21.9016	5,035,801,852	2020-04-30
1327	2020-05-21	1,100,553,435	-6,417,170	21.8546	5,035,801,852	2020-04-30
1328	2020-05-20	1,106,970,605	10,938,489	21.9820	5,035,801,852	2020-04-30
1329	2020-05-19	1,096,032,116	-2,191,445	21.7648	5,035,801,852	2020-04-30
1330	2020-05-18	1,098,223,561	2,632,803	21.8083	5,035,801,852	2020-04-30
1331	2020-05-15	1,095,590,758	-731,703	21.7560	5,035,801,852	2020-04-30
1332	2020-05-14	1,096,322,461	-418,135	21.7706	5,035,801,852	2020-04-30
1333	2020-05-13	1,096,740,596	-16,995,781	21.7789	5,035,801,852	2020-04-30
1334	2020-05-12	1,113,736,377	-1,733,730	22.1164	5,035,801,852	2020-04-30
1335	2020-05-11	1,115,470,107	3,949,391	22.1508	5,035,801,852	2020-04-30
1336	2020-05-08	1,111,520,716	-6,096,494	22.0724	5,035,801,852	2020-04-30
1337	2020-05-07	1,117,617,210	3,623,567	22.1934	5,035,801,852	2020-04-30
1338	2020-05-06	1,113,993,643	1,031,990	22.1215	5,035,801,852	2020-04-30
1339	2020-05-05	1,112,961,653	1,304,345	22.1010	5,035,801,852	2020-04-30
1340	2020-05-04	1,111,657,308	-1,198,644	22.0751	5,035,801,852	2020-04-30
1341	2020-04-29	1,112,855,952	-1,037,878	22.0989	5,035,801,852	2020-03-31
1342	2020-04-28	1,113,893,830	-377,648	22.1195	5,035,801,852	2020-03-31
1343	2020-04-27	1,114,271,478	-4,416,464	22.1270	5,035,801,852	2020-03-31
1344	2020-04-24	1,118,687,942	2,734,098	22.2147	5,035,801,852	2020-03-31
1345	2020-04-23	1,115,953,844	-676,863	22.1604	5,035,801,852	2020-03-31
1346	2020-04-22	1,116,630,707	-2,063,726	22.1738	5,035,801,852	2020-03-31
1347	2020-04-21	1,118,694,433	1,032,441	22.2148	5,035,801,852	2020-03-31
1348	2020-04-20	1,117,661,992	-6,916,207	22.1943	5,035,801,852	2020-03-31
1349	2020-04-17	1,124,578,199	189,491	22.3317	5,035,801,852	2020-03-31
1350	2020-04-16	1,124,388,708	-7,745,436	22.3279	5,035,801,852	2020-03-31
1351	2020-04-15	1,132,134,144	4,704,105	22.4817	5,035,801,852	2020-03-31
1352	2020-04-14	1,127,430,039	-2,173,549	22.3883	5,035,801,852	2020-03-31
1353	2020-04-09	1,129,603,588	-3,353,531	22.4315	5,035,801,852	2020-03-31
1354	2020-04-08	1,132,957,119	-4,228,003	22.4980	5,035,801,852	2020-03-31
1355	2020-04-07	1,137,185,122	-2,150,118	22.5820	5,035,801,852	2020-03-31
1356	2020-04-06	1,139,335,240	3,203,904	22.6247	5,035,801,852	2020-03-31
1357	2020-04-03	1,136,131,336	-4,132,027	22.5611	5,035,801,852	2020-03-31
1358	2020-04-02	1,140,263,363	-7,813,795	22.6431	5,035,801,852	2020-03-31
1359	2020-04-01	1,148,077,158	5,108,169	22.7983	5,035,801,852	2020-03-31
1360	2020-03-31	1,142,968,989	-5,091,054	22.6969	5,035,801,852	2020-03-31
1361	2020-03-30	1,148,060,043	-1,496,456	22.7980	5,035,801,852	2020-02-29
1362	2020-03-27	1,149,556,499	6,505,896	22.8277	5,035,801,852	2020-02-29
1363	2020-03-26	1,143,050,603	-963,411	22.6985	5,035,801,852	2020-02-29
1364	2020-03-25	1,144,014,014	-1,698,500	22.7176	5,035,801,852	2020-02-29
1365	2020-03-24	1,145,712,514	2,799,222	22.7513	5,035,801,852	2020-02-29
1366	2020-03-23	1,142,913,292	-5,413,573	22.6958	5,035,801,852	2020-02-29
1367	2020-03-20	1,148,326,865	828,348	22.8033	5,035,801,852	2020-02-29
1368	2020-03-19	1,147,498,517	-4,765,846	22.7868	5,035,801,852	2020-02-29
1369	2020-03-18	1,152,264,363	285,543	22.8814	5,035,801,852	2020-02-29
1370	2020-03-17	1,151,978,820	4,932,386	22.8758	5,035,801,852	2020-02-29
1371	2020-03-16	1,147,046,434	-2,105,490	22.7778	5,035,801,852	2020-02-29
1372	2020-03-13	1,149,151,924	3,311,787	22.8196	5,035,801,852	2020-02-29
1373	2020-03-12	1,145,840,137	692,147	22.7539	5,035,801,852	2020-02-29
1374	2020-03-11	1,145,147,990	-2,926,109	22.7401	5,035,801,852	2020-02-29
1375	2020-03-10	1,148,074,099	-1,427,725	22.7982	5,035,801,852	2020-02-29
1376	2020-03-09	1,149,501,824	-767,813	22.8266	5,035,801,852	2020-02-29
1377	2020-03-06	1,150,269,637	-2,814,545	22.8418	5,035,801,852	2020-02-29
1378	2020-03-05	1,153,084,182	696,047	22.8977	5,035,801,852	2020-02-29
1379	2020-03-04	1,152,388,135	3,976,192	22.8839	5,035,801,852	2020-02-29
1380	2020-03-03	1,148,411,943	-10,720,906	22.8049	5,035,801,852	2020-02-29
1381	2020-03-02	1,159,132,849	-132,249	23.0178	5,035,801,852	2020-02-29
1382	2020-02-28	1,159,265,098	1,818,111	23.0205	5,035,801,852	2020-01-31
1383	2020-02-27	1,157,446,987	2,314,680	22.9844	5,035,801,852	2020-01-31
1384	2020-02-26	1,155,132,307	-3,254,462	22.9384	5,035,801,852	2020-01-31
1385	2020-02-25	1,158,386,769	1,547,869	23.0030	5,035,801,852	2020-01-31
1386	2020-02-24	1,156,838,900	-2,724,064	22.9723	5,035,801,852	2020-01-31
1387	2020-02-21	1,159,562,964	-8,449,986	23.0264	5,035,801,852	2020-01-31
1388	2020-02-20	1,168,012,950	931,894	23.1942	5,035,801,852	2020-01-31
1389	2020-02-19	1,167,081,056	-1,193,509	23.1757	5,035,801,852	2020-01-31
1390	2020-02-18	1,168,274,565	295,438	23.1994	5,035,801,852	2020-01-31
1391	2020-02-17	1,167,979,127	-688,919	23.1935	5,035,801,852	2020-01-31
1392	2020-02-14	1,168,668,046	-8,030,627	23.2072	5,035,801,852	2020-01-31
1393	2020-02-13	1,176,698,673	13,024,005	23.3667	5,035,801,852	2020-01-31
1394	2020-02-12	1,163,674,668	2,432,308	23.1080	5,035,801,852	2020-01-31
1395	2020-02-11	1,161,242,360	-6,970,667	23.0597	5,035,801,852	2020-01-31
1396	2020-02-10	1,168,213,027	-10,638,780	23.1982	5,035,801,852	2020-01-31
1397	2020-02-07	1,178,851,807	2,977,224	23.4094	5,035,801,852	2020-01-31
1398	2020-02-06	1,175,874,583	12,387,502	23.3503	5,035,801,852	2020-01-31
1399	2020-02-05	1,163,487,081	-8,481,633	23.1043	5,035,801,852	2020-01-31
1400	2020-02-04	1,171,968,714	-10,400,081	23.2727	5,035,801,852	2020-01-31
1401	2020-02-03	1,182,368,795	6,448,967	23.4793	5,035,801,852	2020-01-31
1402	2020-01-31	1,175,919,828	15,855,221	23.3512	5,035,801,852	2020-01-31
1403	2020-01-30	1,160,064,607	-2,418,985	23.0363	5,035,801,852	2019-12-31
1404	2020-01-29	1,162,483,592	-22,774,591	23.0844	5,035,801,852	2019-12-31
1405	2020-01-24	1,185,258,183	0	23.5366	5,035,801,852	2019-12-31
1406	2020-01-23	1,185,258,183	3,354,110	23.5366	5,035,801,852	2019-12-31
1407	2020-01-22	1,181,904,073	-5,380,237	23.4700	5,035,801,852	2019-12-31
1408	2020-01-21	1,187,284,310	6,247,254	23.5769	5,035,801,852	2019-12-31
1409	2020-01-20	1,181,037,056	6,422,011	23.4528	5,035,801,852	2019-12-31
1410	2020-01-17	1,174,615,045	-21,973,963	23.3253	5,035,801,852	2019-12-31
1411	2020-01-16	1,196,589,008	-446,450	23.7616	5,035,801,852	2019-12-31
1412	2020-01-15	1,197,035,458	-7,619,405	23.7705	5,035,801,852	2019-12-31
1413	2020-01-14	1,204,654,863	-635,555	23.9218	5,035,801,852	2019-12-31
1414	2020-01-13	1,205,290,418	-3,504,646	23.9344	5,035,801,852	2019-12-31
1415	2020-01-10	1,208,795,064	5,659,526	24.0040	5,035,801,852	2019-12-31
1416	2020-01-09	1,203,135,538	5,812,892	23.8916	5,035,801,852	2019-12-31
1417	2020-01-08	1,197,322,646	-9,894,859	23.7762	5,035,801,852	2019-12-31
1418	2020-01-07	1,207,217,505	868,875	23.9727	5,035,801,852	2019-12-31
1419	2020-01-06	1,206,348,630	-1,341,574	23.9554	5,035,801,852	2019-12-31
1420	2020-01-03	1,207,690,204	-3,984,614	23.9821	5,035,801,852	2019-12-31
1421	2020-01-02	1,211,674,818	1,998,818	24.0612	5,035,801,852	2019-12-31
1422	2019-12-31	1,209,676,000	0	24.0215	5,035,801,852	2019-12-31
1423	2019-12-30	1,209,676,000	-51,995	24.0215	5,035,801,852	2019-11-30
1424	2019-12-27	1,209,727,995	-4,071,810	24.0225	5,035,801,852	2019-11-30
1425	2019-12-24	1,213,799,805	0	24.1034	5,035,801,852	2019-11-30
1426	2019-12-23	1,213,799,805	339,611	24.1034	5,035,801,852	2019-11-30
1427	2019-12-20	1,213,460,194	204,766	24.0967	5,035,801,852	2019-11-30
1428	2019-12-19	1,213,255,428	-835,878	24.0926	5,035,801,852	2019-11-30
1429	2019-12-18	1,214,091,306	-3,401,374	24.1092	5,035,801,852	2019-11-30
1430	2019-12-17	1,217,492,680	224,204	24.1767	5,035,801,852	2019-11-30
1431	2019-12-16	1,217,268,476	3,489,653	24.1723	5,035,801,852	2019-11-30
1432	2019-12-13	1,213,778,823	-5,712,365	24.1030	5,035,801,852	2019-11-30
1433	2019-12-12	1,219,491,188	-1,907,904	24.2164	5,035,801,852	2019-11-30
1434	2019-12-11	1,221,399,092	-4,592,150	24.2543	5,035,801,852	2019-11-30
1435	2019-12-10	1,225,991,242	270,980	24.3455	5,035,801,852	2019-11-30
1436	2019-12-09	1,225,720,262	955,064	24.3401	5,035,801,852	2019-11-30
1437	2019-12-06	1,224,765,198	1,442,628	24.3212	5,035,801,852	2019-11-30
1438	2019-12-05	1,223,322,570	11,687,077	24.2925	5,035,801,852	2019-11-30
1439	2019-12-04	1,211,635,493	-16,242,138	24.0604	5,035,801,852	2019-11-30
1440	2019-12-03	1,227,877,631	-2,033,739	24.3830	5,035,801,852	2019-11-30
1441	2019-12-02	1,229,911,370	2,553,333	24.4233	5,035,801,852	2019-11-30
1442	2019-11-29	1,227,358,037	16,060,647	24.3726	5,035,801,852	2019-10-31
1443	2019-11-28	1,211,297,390	-3,454,337	24.0537	5,035,801,852	2019-10-31
1444	2019-11-27	1,214,751,727	-12,784,335	24.1223	5,035,801,852	2019-10-31
1445	2019-11-26	1,227,536,062	-2,492,678	24.3762	5,035,801,852	2019-10-31
1446	2019-11-25	1,230,028,740	373,596	24.4257	5,035,801,852	2019-10-31
1447	2019-11-22	1,229,655,144	3,653,043	24.4183	5,035,801,852	2019-10-31
1448	2019-11-21	1,226,002,101	-580,397	24.3457	5,035,801,852	2019-10-31
1449	2019-11-20	1,226,582,498	-2,016,247	24.3572	5,035,801,852	2019-10-31
1450	2019-11-19	1,228,598,745	10,634,611	24.3973	5,035,801,852	2019-10-31
1451	2019-11-18	1,217,964,134	-17,812,976	24.1861	5,035,801,852	2019-10-31
1452	2019-11-15	1,235,777,110	11,344,866	24.5398	5,035,801,852	2019-10-31
1453	2019-11-14	1,224,432,244	-12,434,276	24.3145	5,035,801,852	2019-10-31
1454	2019-11-13	1,236,866,520	-1,682,091	24.5615	5,035,801,852	2019-10-31
1455	2019-11-12	1,238,548,611	11,701,249	24.5949	5,035,801,852	2019-10-31
1456	2019-11-11	1,226,847,362	5,386,842	24.3625	5,035,801,852	2019-10-31
1457	2019-11-08	1,221,460,520	-16,425,372	24.2555	5,035,801,852	2019-10-31
1458	2019-11-07	1,237,885,892	-3,331,539	24.5817	5,035,801,852	2019-10-31
1459	2019-11-06	1,241,217,431	-2,339,880	24.6479	5,035,801,852	2019-10-31
1460	2019-11-05	1,243,557,311	-311,001	24.6943	5,035,801,852	2019-10-31
1461	2019-11-04	1,243,868,312	-6,811,298	24.7005	5,035,801,852	2019-10-31
1462	2019-11-01	1,250,679,610	-3,696,815	24.8358	5,035,801,852	2019-10-31
1463	2019-10-31	1,254,376,425	-907,205	24.9092	5,035,801,852	2019-10-31
1464	2019-10-30	1,255,283,630	-606,377	24.9272	5,035,801,852	2019-09-30
1465	2019-10-29	1,255,890,007	-37,243	24.9392	5,035,801,852	2019-09-30
1466	2019-10-28	1,255,927,250	880,557	24.9400	5,035,801,852	2019-09-30
1467	2019-10-25	1,255,046,693	138,240	24.9225	5,035,801,852	2019-09-30
1468	2019-10-24	1,254,908,453	-978,794	24.9197	5,035,801,852	2019-09-30
1469	2019-10-23	1,255,887,247	6,512,053	24.9392	5,035,801,852	2019-09-30
1470	2019-10-22	1,249,375,194	-1,449,714	24.8099	5,035,801,852	2019-09-30
1471	2019-10-21	1,250,824,908	1,913,604	24.8386	5,035,801,852	2019-09-30
1472	2019-10-18	1,248,911,304	668,166	24.8006	5,035,801,852	2019-09-30
1473	2019-10-17	1,248,243,138	-3,965,661	24.7874	5,035,801,852	2019-09-30
1474	2019-10-16	1,252,208,799	5,151,530	24.8661	5,035,801,852	2019-09-30
1475	2019-10-15	1,247,057,269	-4,669,119	24.7638	5,035,801,852	2019-09-30
1476	2019-10-14	1,251,726,388	-1,943,140	24.8565	5,035,801,852	2019-09-30
1477	2019-10-11	1,253,669,528	-304,780	24.8951	5,035,801,852	2019-09-30
1478	2019-10-10	1,253,974,308	-3,658,696	24.9012	5,035,801,852	2019-09-30
1479	2019-10-09	1,257,633,004	-6,088,617	24.9738	5,035,801,852	2019-09-30
1480	2019-10-08	1,263,721,621	224,803	25.0947	5,035,801,852	2019-09-30
1481	2019-10-04	1,263,496,818	-1,106,280	25.0903	5,035,801,852	2019-09-30
1482	2019-10-03	1,264,603,098	988,960	25.1122	5,035,801,852	2019-09-30
1483	2019-10-02	1,263,614,138	5,745,825	25.0926	5,035,801,852	2019-09-30
1484	2019-09-30	1,257,868,313	-3,442,164	24.9785	5,035,801,852	2019-09-30
1485	2019-09-27	1,261,310,477	-957,957	25.0469	5,035,801,852	2019-08-31
1486	2019-09-26	1,262,268,434	10,054,083	25.0659	5,035,801,852	2019-08-31
1487	2019-09-25	1,252,214,351	5,143,808	24.8662	5,035,801,852	2019-08-31
1488	2019-09-24	1,247,070,543	-3,107,390	24.7641	5,035,801,852	2019-08-31
1489	2019-09-23	1,250,177,933	-15,508,980	24.8258	5,035,801,852	2019-08-31
1490	2019-09-20	1,265,686,913	-1,699,094	25.1338	5,035,801,852	2019-08-31
1491	2019-09-19	1,267,386,007	7,139,694	25.1675	5,035,801,852	2019-08-31
1492	2019-09-18	1,260,246,313	-967,998	25.0257	5,035,801,852	2019-08-31
1493	2019-09-17	1,261,214,311	-10,205,061	25.0450	5,035,801,852	2019-08-31
1494	2019-09-16	1,271,419,372	10,451,585	25.2476	5,035,801,852	2019-08-31
1495	2019-09-13	1,260,967,787	-4,315,941	25.0401	5,035,801,852	2019-08-31
1496	2019-09-12	1,265,283,728	-3,904,900	25.1258	5,035,801,852	2019-08-31
1497	2019-09-11	1,269,188,628	-3,566,374	25.2033	5,035,801,852	2019-08-31
1498	2019-09-10	1,272,755,002	1,052,042	25.2741	5,035,801,852	2019-08-31
1499	2019-09-09	1,271,702,960	1,562,393	25.2532	5,035,801,852	2019-08-31
1500	2019-09-06	1,270,140,567	-9,330,807	25.2222	5,035,801,852	2019-08-31
1501	2019-09-05	1,279,471,374	-9,939,100	25.4075	5,035,801,852	2019-08-31
1502	2019-09-04	1,289,410,474	-23,537,559	25.6049	5,035,801,852	2019-08-31
1503	2019-09-03	1,312,948,033	-1,562,789	26.0723	5,035,801,852	2019-08-31
1504	2019-09-02	1,314,510,822	-1,896,491	26.1033	5,035,801,852	2019-08-31
1505	2019-08-30	1,316,407,313	2,888,885	26.1410	5,035,801,852	2019-07-31
1506	2019-08-29	1,313,518,428	16,259,159	26.0836	5,035,801,852	2019-07-31
1507	2019-08-28	1,297,259,269	6,661,927	25.7607	5,035,801,852	2019-07-31
1508	2019-08-27	1,290,597,342	10,318,949	25.6284	5,035,801,852	2019-07-31
1509	2019-08-26	1,280,278,393	-959,352	25.4235	5,035,801,852	2019-07-31
1510	2019-08-23	1,281,237,745	1,826,352	25.4426	5,035,801,852	2019-07-31
1511	2019-08-22	1,279,411,393	9,604,161	25.4063	5,035,801,852	2019-07-31
1512	2019-08-21	1,269,807,232	588,975	25.2156	5,035,801,852	2019-07-31
1513	2019-08-20	1,269,218,257	-2,642,459	25.2039	5,035,801,852	2019-07-31
1514	2019-08-19	1,271,860,716	4,760,209	25.2564	5,035,801,852	2019-07-31
1515	2019-08-16	1,267,100,507	-4,220,897	25.1618	5,035,801,852	2019-07-31
1516	2019-08-15	1,271,321,404	-1,550,197	25.2457	5,035,801,852	2019-07-31
1517	2019-08-14	1,272,871,601	-1,127,244	25.2764	5,035,801,852	2019-07-31
1518	2019-08-13	1,273,998,845	-2,164,873	25.2988	5,035,801,852	2019-07-31
1519	2019-08-12	1,276,163,718	946,324	25.3418	5,035,801,852	2019-07-31
1520	2019-08-09	1,275,217,394	6,251,803	25.3230	5,035,801,852	2019-07-31
1521	2019-08-08	1,268,965,591	-28,662,994	25.1989	5,035,801,852	2019-07-31
1522	2019-08-07	1,297,628,585	1,745,963	25.7681	5,035,801,852	2019-07-31
1523	2019-08-06	1,295,882,622	1,796,342	25.7334	5,035,801,852	2019-07-31
1524	2019-08-05	1,294,086,280	-6,386,335	25.6977	5,035,801,852	2019-07-31
1525	2019-08-02	1,300,472,615	-700,644	25.8245	5,035,801,852	2019-07-31
1526	2019-08-01	1,301,173,259	-8,466,838	25.8385	5,035,801,852	2019-07-31
1527	2019-07-31	1,309,640,097	13,513	26.0066	5,035,801,852	2019-07-31
1528	2019-07-30	1,309,626,584	-1,675,387	26.0063	5,035,801,852	2019-06-30
1529	2019-07-29	1,311,301,971	7,247,675	26.0396	5,035,801,852	2019-06-30
1530	2019-07-26	1,304,054,296	7,487,408	25.8957	5,035,801,852	2019-06-30
1531	2019-07-25	1,296,566,888	-12,650,769	25.7470	5,035,801,852	2019-06-30
1532	2019-07-24	1,309,217,657	3,471,923	25.9982	5,035,801,852	2019-06-30
1533	2019-07-23	1,305,745,734	-2,992,615	25.9293	5,035,801,852	2019-06-30
1534	2019-07-22	1,308,738,349	8,499,611	25.9887	5,035,801,852	2019-06-30
1535	2019-07-19	1,300,238,738	-9,704,729	25.8199	5,035,801,852	2019-06-30
1536	2019-07-18	1,309,943,467	-3,424,223	26.0126	5,035,801,852	2019-06-30
1537	2019-07-17	1,313,367,690	8,230,044	26.0806	5,035,801,852	2019-06-30
1538	2019-07-16	1,305,137,646	1,371,058	25.9172	5,035,801,852	2019-06-30
1539	2019-07-15	1,303,766,588	-3,412,239	25.8900	5,035,801,852	2019-06-30
1540	2019-07-12	1,307,178,827	10,309,947	25.9577	5,035,801,852	2019-06-30
1541	2019-07-11	1,296,868,880	1,454,683	25.7530	5,035,801,852	2019-06-30
1542	2019-07-10	1,295,414,197	-1,686,275	25.7241	5,035,801,852	2019-06-30
1543	2019-07-09	1,297,100,472	1,823,946	25.7576	5,035,801,852	2019-06-30
1544	2019-07-08	1,295,276,526	-2,684,281	25.7214	5,035,801,852	2019-06-30
1545	2019-07-05	1,297,960,807	6,246,250	25.7747	5,035,801,852	2019-06-30
1546	2019-07-04	1,291,714,557	-6,049,112	25.6506	5,035,801,852	2019-06-30
1547	2019-07-03	1,297,763,669	9,416,757	25.7707	5,035,801,852	2019-06-30
1548	2019-07-02	1,288,346,912	-534,396	25.5837	5,035,801,852	2019-06-30
1549	2019-06-28	1,288,881,308	2,066,247	25.5944	5,035,801,852	2019-05-31
1550	2019-06-27	1,286,815,061	1,709,845	25.5533	5,035,801,852	2019-05-31
1551	2019-06-26	1,285,105,216	2,535,100	25.5194	5,035,801,852	2019-05-31
1552	2019-06-25	1,282,570,116	8,220,551	25.4690	5,035,801,852	2019-05-31
1553	2019-06-24	1,274,349,565	-3,862,074	25.3058	5,035,801,852	2019-05-31
1554	2019-06-21	1,278,211,639	-7,361,761	25.3825	5,035,801,852	2019-05-31
1555	2019-06-20	1,285,573,400	728,117	25.5287	5,035,801,852	2019-05-31
1556	2019-06-19	1,284,845,283	-4,145,776	25.5142	5,035,801,852	2019-05-31
1557	2019-06-18	1,288,991,059	5,595,025	25.5965	5,035,801,852	2019-05-31
1558	2019-06-17	1,283,396,034	-11,321,953	25.4854	5,035,801,852	2019-05-31
1559	2019-06-14	1,294,717,987	2,473,072	25.7103	5,035,801,852	2019-05-31
1560	2019-06-13	1,292,244,915	-26,594,192	25.6612	5,035,801,852	2019-05-31
1561	2019-06-12	1,318,839,107	2,650,464	26.1893	5,035,801,852	2019-05-31
1562	2019-06-11	1,316,188,643	-35,494,018	26.1366	5,035,801,852	2019-05-31
1563	2019-06-10	1,351,682,661	14,141,738	26.8415	5,035,801,852	2019-05-31
1564	2019-06-06	1,337,540,923	-4,795,264	26.5606	5,035,801,852	2019-05-31
1565	2019-06-05	1,342,336,187	35,996,323	26.6559	5,035,801,852	2019-05-31
1566	2019-06-04	1,306,339,864	10,125,696	25.9410	5,035,801,852	2019-05-31
1567	2019-06-03	1,296,214,168	-10,668,680	25.7400	5,035,801,852	2019-05-31
1568	2019-05-31	1,306,882,848	6,254,917	25.9518	5,035,801,852	2019-05-31
1569	2019-05-30	1,300,627,931	-13,180,648	25.8276	5,035,801,852	2019-04-30
1570	2019-05-29	1,313,808,579	-12,662,322	26.0894	5,035,801,852	2019-04-30
1571	2019-05-28	1,326,470,901	-6,264,569	26.3408	5,035,801,852	2019-04-30
1572	2019-05-27	1,332,735,470	3,214,000	26.4652	5,035,801,852	2019-04-30
1573	2019-05-24	1,329,521,470	34,392,616	26.4014	5,035,801,852	2019-04-30
1574	2019-05-23	1,295,128,854	10,973,535	25.7184	5,035,801,852	2019-04-30
1575	2019-05-22	1,284,155,319	233,014	25.5005	5,035,801,852	2019-04-30
1576	2019-05-21	1,283,922,305	2,864,507	25.4959	5,035,801,852	2019-04-30
1577	2019-05-20	1,281,057,798	969,875	25.4390	5,035,801,852	2019-04-30
1578	2019-05-17	1,280,087,923	7,822,498	25.4197	5,035,801,852	2019-04-30
1579	2019-05-16	1,272,265,425	3,615,026	25.2644	5,035,801,852	2019-04-30
1580	2019-05-15	1,268,650,399	-232,180	25.1926	5,035,801,852	2019-04-30
1581	2019-05-14	1,268,882,579	4,744,140	25.1972	5,035,801,852	2019-04-30
1582	2019-05-10	1,264,138,439	20,562,831	25.1030	5,035,801,852	2019-04-30
1583	2019-05-09	1,243,575,608	3,137,916	24.6947	5,035,801,852	2019-04-30
1584	2019-05-08	1,240,437,692	3,709,266	24.6324	5,035,801,852	2019-04-30
1585	2019-05-07	1,236,728,426	-5,344,644	24.5587	5,035,801,852	2019-04-30
1586	2019-05-06	1,242,073,070	4,392,329	24.6649	5,035,801,852	2019-04-30
1587	2019-05-03	1,237,680,741	-817,691	24.5776	5,035,801,852	2019-04-30
1588	2019-05-02	1,238,498,432	113,906	24.5939	5,035,801,852	2019-04-30
1589	2019-04-30	1,238,384,526	-42,462,021	24.5916	5,035,801,852	2019-04-30
1590	2019-04-29	1,280,846,547	-412,179	25.4348	5,035,801,852	2019-03-31
1591	2019-04-26	1,281,258,726	7,235,144	25.4430	5,035,801,852	2019-03-31
1592	2019-04-25	1,274,023,582	-6,251,025	25.2993	5,035,801,852	2019-03-31
1593	2019-04-24	1,280,274,607	-5,238,325	25.4235	5,035,801,852	2019-03-31
1594	2019-04-23	1,285,512,932	-3,701,180	25.5275	5,035,801,852	2019-03-31
1595	2019-04-18	1,289,214,112	4,306,797	25.6010	5,035,801,852	2019-03-31
1596	2019-04-17	1,284,907,315	-8,137,206	25.5154	5,035,801,852	2019-03-31
1597	2019-04-16	1,293,044,521	-58,224	25.6770	5,035,801,852	2019-03-31
1598	2019-04-15	1,293,102,745	-2,039,590	25.6782	5,035,801,852	2019-03-31
1599	2019-04-12	1,295,142,335	3,509,395	25.7187	5,035,801,852	2019-03-31
1600	2019-04-11	1,291,632,940	3,521,437	25.6490	5,035,801,852	2019-03-31
1601	2019-04-10	1,288,111,503	6,334,471	25.5791	5,035,801,852	2019-03-31
1602	2019-04-09	1,281,777,032	-1,473,034	25.4533	5,035,801,852	2019-03-31
1603	2019-04-08	1,283,250,066	22,000,461	25.4825	5,035,801,852	2019-03-31
1604	2019-04-04	1,261,249,605	-427,613	25.0457	5,035,801,852	2019-03-31
1605	2019-04-03	1,261,677,218	-2,404,620	25.0541	5,035,801,852	2019-03-31
1606	2019-04-02	1,264,081,838	-13,454,022	25.1019	5,035,801,852	2019-03-31
1607	2019-04-01	1,277,535,860	2,184,778	25.3691	5,035,801,852	2019-03-31
1608	2019-03-29	1,275,351,082	12,043,159	25.3257	5,035,801,852	2019-02-28
1609	2019-03-28	1,263,307,923	-20,295,956	25.0865	5,035,801,852	2019-02-28
1610	2019-03-27	1,283,603,879	-4,136,093	25.4896	5,035,801,852	2019-02-28
1611	2019-03-26	1,287,739,972	203,078	25.5717	5,035,801,852	2019-02-28
1612	2019-03-25	1,287,536,894	-1,399,687	25.5677	5,035,801,852	2019-02-28
1613	2019-03-22	1,288,936,581	4,740,216	25.5955	5,035,801,852	2019-02-28
1614	2019-03-21	1,284,196,365	2,418,997	25.5013	5,035,801,852	2019-02-28
1615	2019-03-20	1,281,777,368	4,174,764	25.4533	5,035,801,852	2019-02-28
1616	2019-03-19	1,277,602,604	1,652,680	25.3704	5,035,801,852	2019-02-28
1617	2019-03-18	1,275,949,924	2,776,004	25.3376	5,035,801,852	2019-02-28
1618	2019-03-15	1,273,173,920	3,047,799	25.2824	5,035,801,852	2019-02-28
1619	2019-03-14	1,270,126,121	-1,351,579	25.2219	5,035,801,852	2019-02-28
1620	2019-03-13	1,271,477,700	-1,104,681	25.2488	5,035,801,852	2019-02-28
1621	2019-03-12	1,272,582,381	7,519,983	25.2707	5,035,801,852	2019-02-28
1622	2019-03-11	1,265,062,398	839,559	25.1214	5,035,801,852	2019-02-28
1623	2019-03-08	1,264,222,839	4,201,367	25.1047	5,035,801,852	2019-02-28
1624	2019-03-07	1,260,021,472	356,499	25.0213	5,035,801,852	2019-02-28
1625	2019-03-06	1,259,664,973	-6,809,454	25.0142	5,035,801,852	2019-02-28
1626	2019-03-05	1,266,474,427	-421,832	25.1494	5,035,801,852	2019-02-28
1627	2019-03-04	1,266,896,259	-6,107,337	25.1578	5,035,801,852	2019-02-28
1628	2019-03-01	1,273,003,596	4,446,765	25.2791	5,035,801,852	2019-02-28
1629	2019-02-28	1,268,556,831	-14,614,013	25.1908	5,035,801,852	2019-02-28
1630	2019-02-27	1,283,170,844	12,110,063	25.4810	5,035,801,852	2019-01-31
1631	2019-02-26	1,271,060,781	6,032,924	25.2405	5,035,801,852	2019-01-31
1632	2019-02-25	1,265,027,857	47,907,979	25.1207	5,035,801,852	2019-01-31
1633	2019-02-22	1,217,119,878	-24,506,293	24.1693	5,035,801,852	2019-01-31
1634	2019-02-21	1,241,626,171	-4,805,453	24.6560	5,035,801,852	2019-01-31
1635	2019-02-20	1,246,431,624	7,185,488	24.7514	5,035,801,852	2019-01-31
1636	2019-02-19	1,239,246,136	22,768,194	24.6087	5,035,801,852	2019-01-31
1637	2019-02-18	1,216,477,942	8,696,562	24.1566	5,035,801,852	2019-01-31
1638	2019-02-15	1,207,781,380	-139,457	23.9839	5,035,801,852	2019-01-31
1639	2019-02-14	1,207,920,837	4,509,857	23.9867	5,035,801,852	2019-01-31
1640	2019-02-13	1,203,410,980	-808,394	23.8971	5,035,801,852	2019-01-31
1641	2019-02-12	1,204,219,374	9,307,581	23.9132	5,035,801,852	2019-01-31
1642	2019-02-11	1,194,911,793	-531,674	23.7283	5,035,801,852	2019-01-31
1643	2019-02-08	1,195,443,467	-6,233,318	23.7389	5,035,801,852	2019-01-31
1644	2019-02-04	1,201,676,785	0	23.8627	5,035,801,852	2019-01-31
1645	2019-02-01	1,201,676,785	-21,699,157	23.8627	5,035,801,852	2019-01-31
1646	2019-01-31	1,223,375,942	12,371,973	24.2936	5,035,801,852	2019-01-31
1647	2019-01-30	1,211,003,969	7,561,937	24.0479	5,035,801,852	2018-12-31
1648	2019-01-29	1,203,442,032	-1,040,162	23.8977	5,035,801,852	2018-12-31
1649	2019-01-28	1,204,482,194	1,181,163	23.9184	5,035,801,852	2018-12-31
1650	2019-01-25	1,203,301,031	-3,121,765	23.8949	5,035,801,852	2018-12-31
1651	2019-01-24	1,206,422,796	5,134,571	23.9569	5,035,801,852	2018-12-31
1652	2019-01-23	1,201,288,225	-3,710,182	23.8550	5,035,801,852	2018-12-31
1653	2019-01-22	1,204,998,407	-11,520,447	23.9286	5,035,801,852	2018-12-31
1654	2019-01-21	1,216,518,854	11,877,628	24.1574	5,035,801,852	2018-12-31
1655	2019-01-18	1,204,641,226	-22,623,389	23.9215	5,035,801,852	2018-12-31
1656	2019-01-17	1,227,264,615	1,658,276	24.3708	5,035,801,852	2018-12-31
1657	2019-01-16	1,225,606,339	4,064,318	24.3379	5,035,801,852	2018-12-31
1658	2019-01-15	1,221,542,021	4,414,800	24.2572	5,035,801,852	2018-12-31
1659	2019-01-14	1,217,127,221	-5,155,778	24.1695	5,035,801,852	2018-12-31
1660	2019-01-11	1,222,282,999	7,277,345	24.2719	5,035,801,852	2018-12-31
1661	2019-01-10	1,215,005,654	-20,042,084	24.1274	5,035,801,852	2018-12-31
1662	2019-01-09	1,235,047,738	-8,019,755	24.5253	5,035,801,852	2018-12-31
1663	2019-01-08	1,243,067,493	-32,249,703	24.6846	5,035,801,852	2018-12-31
1664	2019-01-07	1,275,317,196	2,445,261	25.3250	5,035,801,852	2018-12-31
1665	2019-01-04	1,272,871,935	1,287,931	25.2764	5,035,801,852	2018-12-31
1666	2019-01-03	1,271,584,004	-5,188,542	25.2509	5,035,801,852	2018-12-31
1667	2019-01-02	1,276,772,546	10,097,516	25.3539	5,035,801,852	2018-12-31
1668	2018-12-31	1,266,675,030	0	25.1534	5,035,801,852	2018-12-31
1669	2018-12-28	1,266,675,030	2,678,491	25.1534	5,035,801,852	2018-11-30
1670	2018-12-27	1,263,996,539	3,391,110	25.1002	5,035,801,852	2018-11-30
1671	2018-12-24	1,260,605,429	0	25.0329	5,035,801,852	2018-11-30
1672	2018-12-21	1,260,605,429	3,249,883	25.0329	5,035,801,852	2018-11-30
1673	2018-12-20	1,257,355,546	-2,147,755	24.9683	5,035,801,852	2018-11-30
1674	2018-12-19	1,259,503,301	-5,010,561	25.0110	5,035,801,852	2018-11-30
1675	2018-12-18	1,264,513,862	11,324,884	25.1105	5,035,801,852	2018-11-30
1676	2018-12-17	1,253,188,978	-4,367,223	24.8856	5,035,801,852	2018-11-30
1677	2018-12-14	1,257,556,201	-5,878,600	24.9723	5,035,801,852	2018-11-30
1678	2018-12-13	1,263,434,801	644,689	25.0890	5,035,801,852	2018-11-30
1679	2018-12-12	1,262,790,112	-3,009,656	25.0762	5,035,801,852	2018-11-30
1680	2018-12-11	1,265,799,768	-1,656,345	25.1360	5,035,801,852	2018-11-30
1681	2018-12-10	1,267,456,113	2,129,787	25.1689	5,035,801,852	2018-11-30
1682	2018-12-07	1,265,326,326	1,281,046	25.1266	5,035,801,852	2018-11-30
1683	2018-12-06	1,264,045,280	-6,070,290	25.1012	5,035,801,852	2018-11-30
1684	2018-12-05	1,270,115,570	-3,715,597	25.2217	5,035,801,852	2018-11-30
1685	2018-12-04	1,273,831,167	-4,523,616	25.2955	5,035,801,852	2018-11-30
1686	2018-12-03	1,278,354,783	-1,568,007	25.3853	5,035,801,852	2018-11-30
1687	2018-11-30	1,279,922,790	-6,246,090	25.4165	5,035,801,852	2018-11-30
1688	2018-11-29	1,286,168,880	-459,175	25.5405	5,035,801,852	2018-10-31
1689	2018-11-28	1,286,628,055	-19,042,895	25.5496	5,035,801,852	2018-10-31
1690	2018-11-27	1,305,670,950	28,813,124	25.9278	5,035,801,852	2018-10-31
1691	2018-11-26	1,276,857,826	-6,658,785	25.3556	5,035,801,852	2018-10-31
1692	2018-11-23	1,283,516,611	-3,263,707	25.4878	5,035,801,852	2018-10-31
1693	2018-11-22	1,286,780,318	-5,428,744	25.5526	5,035,801,852	2018-10-31
1694	2018-11-21	1,292,209,062	-798,670	25.6604	5,035,801,852	2018-10-31
1695	2018-11-20	1,293,007,732	-4,236,413	25.6763	5,035,801,852	2018-10-31
1696	2018-11-19	1,297,244,145	-8,707,124	25.7604	5,035,801,852	2018-10-31
1697	2018-11-16	1,305,951,269	-23,872,629	25.9333	5,035,801,852	2018-10-31
1698	2018-11-15	1,329,823,898	-5,395,653	26.4074	5,035,801,852	2018-10-31
1699	2018-11-14	1,335,219,551	-10,393,503	26.5145	5,035,801,852	2018-10-31
1700	2018-11-13	1,345,613,054	-3,024,466	26.7209	5,035,801,852	2018-10-31
1701	2018-11-12	1,348,637,520	-3,177,267	26.7810	5,035,801,852	2018-10-31
1702	2018-11-09	1,351,814,787	-3,684,933	26.8441	5,035,801,852	2018-10-31
1703	2018-11-08	1,355,499,720	-10,355	26.9173	5,035,801,852	2018-10-31
1704	2018-11-07	1,355,510,075	-7,034,611	26.9175	5,035,801,852	2018-10-31
1705	2018-11-06	1,362,544,686	33,439,881	27.0572	5,035,801,852	2018-10-31
1706	2018-11-05	1,329,104,805	-6,833,238	26.3931	5,035,801,852	2018-10-31
1707	2018-11-02	1,335,938,043	9,333,862	26.5288	5,035,801,852	2018-10-31
1708	2018-11-01	1,326,604,181	4,124,830	26.3435	5,035,801,852	2018-10-31
1709	2018-10-31	1,322,479,351	-17,125,591	26.2615	5,035,801,852	2018-10-31
1710	2018-10-30	1,339,604,942	15,779,493	26.6016	5,035,801,852	2018-09-30
1711	2018-10-29	1,323,825,449	6,236,252	26.2883	5,035,801,852	2018-09-30
1712	2018-10-26	1,317,589,197	-6,942,021	26.1644	5,035,801,852	2018-09-30
1713	2018-10-25	1,324,531,218	-5,685,617	26.3023	5,035,801,852	2018-09-30
1714	2018-10-24	1,330,216,835	-16,951,852	26.4152	5,035,801,852	2018-09-30
1715	2018-10-23	1,347,168,687	-2,949,362	26.7518	5,035,801,852	2018-09-30
1716	2018-10-22	1,350,118,049	5,312,600	26.8104	5,035,801,852	2018-09-30
1717	2018-10-19	1,344,805,449	284,919	26.7049	5,035,801,852	2018-09-30
1718	2018-10-18	1,344,520,530	-8,102,546	26.6992	5,035,801,852	2018-09-30
1719	2018-10-16	1,352,623,076	12,926,494	26.8601	5,035,801,852	2018-09-30
1720	2018-10-15	1,339,696,582	-20,667,196	26.6034	5,035,801,852	2018-09-30
1721	2018-10-12	1,360,363,778	-8,998,788	27.0138	5,035,801,852	2018-09-30
1722	2018-10-11	1,369,362,566	29,563,831	27.1925	5,035,801,852	2018-09-30
1723	2018-10-10	1,339,798,735	-153,954	26.6055	5,035,801,852	2018-09-30
1724	2018-10-09	1,339,952,689	-1,533,797	26.6085	5,035,801,852	2018-09-30
1725	2018-10-08	1,341,486,486	-6,861,953	26.6390	5,035,801,852	2018-09-30
1726	2018-10-05	1,348,348,439	2,241,070	26.7752	5,035,801,852	2018-09-30
1727	2018-10-04	1,346,107,369	-677,545	26.7307	5,035,801,852	2018-09-30
1728	2018-10-03	1,346,784,914	3,203,929	26.7442	5,035,801,852	2018-09-30
1729	2018-10-02	1,343,580,985	1,912,245	26.6806	5,035,801,852	2018-09-30
1730	2018-09-28	1,341,668,740	-207,358	26.6426	5,035,801,852	2018-08-31
1731	2018-09-27	1,341,876,098	-3,346,977	26.6467	5,035,801,852	2018-08-31
1732	2018-09-26	1,345,223,075	-1,492,319	26.7132	5,035,801,852	2018-08-31
1733	2018-09-24	1,346,715,394	4,947,034	26.7428	5,035,801,852	2018-08-31
1734	2018-09-21	1,341,768,360	-7,783,325	26.6446	5,035,801,852	2018-08-31
1735	2018-09-20	1,349,551,685	-27,219,527	26.7991	5,035,801,852	2018-08-31
1736	2018-09-19	1,376,771,212	23,459,566	27.3397	5,035,801,852	2018-08-31
1737	2018-09-18	1,353,311,646	-1,556,767	26.8738	5,035,801,852	2018-08-31
1738	2018-09-17	1,354,868,413	-486,174	26.9047	5,035,801,852	2018-08-31
1739	2018-09-14	1,355,354,587	6,775,078	26.9144	5,035,801,852	2018-08-31
1740	2018-09-13	1,348,579,509	4,833,559	26.7798	5,035,801,852	2018-08-31
1741	2018-09-12	1,343,745,950	-14,243,106	26.6839	5,035,801,852	2018-08-31
1742	2018-09-11	1,357,989,056	2,983,892	26.9667	5,035,801,852	2018-08-31
1743	2018-09-10	1,355,005,164	2,262,226	26.9074	5,035,801,852	2018-08-31
1744	2018-09-07	1,352,742,938	-7,231,946	26.8625	5,035,801,852	2018-08-31
1745	2018-09-06	1,359,974,884	-4,791,009	27.0061	5,035,801,852	2018-08-31
1746	2018-09-05	1,364,765,893	-39,691,510	27.1013	5,035,801,852	2018-08-31
1747	2018-09-04	1,404,457,403	-15,872,936	27.8894	5,035,801,852	2018-08-31
1748	2018-09-03	1,420,330,339	-35,923,009	28.2047	5,035,801,852	2018-08-31
1749	2018-08-31	1,456,253,348	-1,776,181	28.9180	5,035,801,852	2018-08-31
1750	2018-08-30	1,458,029,529	2,778,556	28.9533	5,035,801,852	2018-07-31
1751	2018-08-29	1,455,250,973	13,113,965	28.8981	5,035,801,852	2018-07-31
1752	2018-08-28	1,442,137,008	32,636,939	28.6377	5,035,801,852	2018-07-31
1753	2018-08-27	1,409,500,069	29,711,678	27.9896	5,035,801,852	2018-07-31
1754	2018-08-24	1,379,788,391	-1,949,000	27.3996	5,035,801,852	2018-07-31
1755	2018-08-23	1,381,737,391	-12,826,393	27.4383	5,035,801,852	2018-07-31
1756	2018-08-22	1,394,563,784	-8,500,628	27.6930	5,035,801,852	2018-07-31
1757	2018-08-21	1,403,064,412	-6,915,518	27.8618	5,035,801,852	2018-07-31
1758	2018-08-20	1,409,979,930	-7,821,999	27.9991	5,035,801,852	2018-07-31
1759	2018-08-17	1,417,801,929	-4,902,314	28.1544	5,035,801,852	2018-07-31
1760	2018-08-16	1,422,704,243	4,099,192	28.2518	5,035,801,852	2018-07-31
1761	2018-08-15	1,418,605,051	-714,522	28.1704	5,035,801,852	2018-07-31
1762	2018-08-14	1,419,319,573	-1,334,136	28.1846	5,035,801,852	2018-07-31
1763	2018-08-13	1,420,653,709	-8,827,267	28.2111	5,035,801,852	2018-07-31
1764	2018-08-10	1,429,480,976	-1,231,605	28.3864	5,035,801,852	2018-07-31
1765	2018-08-09	1,430,712,581	2,523,675	28.4108	5,035,801,852	2018-07-31
1766	2018-08-08	1,428,188,906	-10,125,942	28.3607	5,035,801,852	2018-07-31
1767	2018-08-07	1,438,314,848	11,911,557	28.5618	5,035,801,852	2018-07-31
1768	2018-08-06	1,426,403,291	-9,069,147	28.3252	5,035,801,852	2018-07-31
1769	2018-08-03	1,435,472,438	7,689,761	28.5053	5,035,801,852	2018-07-31
1770	2018-08-02	1,427,782,677	15,531,478	28.3526	5,035,801,852	2018-07-31
1771	2018-08-01	1,412,251,199	-1,112,577	28.0442	5,035,801,852	2018-07-31
1772	2018-07-31	1,413,363,776	-231,706	28.0663	5,035,801,852	2018-07-31
1773	2018-07-30	1,413,595,482	1,353,367	28.0709	5,035,801,852	2018-06-30
1774	2018-07-27	1,412,242,115	-1,684,439	28.0440	5,035,801,852	2018-06-30
1775	2018-07-26	1,413,926,554	-4,272,533	28.0775	5,035,801,852	2018-06-30
1776	2018-07-25	1,418,199,087	4,556,945	28.1623	5,035,801,852	2018-06-30
1777	2018-07-24	1,413,642,142	-1,232,458	28.0718	5,035,801,852	2018-06-30
1778	2018-07-23	1,414,874,600	-3,289,775	28.0963	5,035,801,852	2018-06-30
1779	2018-07-20	1,418,164,375	-586,373	28.1616	5,035,801,852	2018-06-30
1780	2018-07-19	1,418,750,748	858,452	28.1733	5,035,801,852	2018-06-30
1781	2018-07-18	1,417,892,296	-2,870,541	28.1562	5,035,801,852	2018-06-30
1782	2018-07-17	1,420,762,837	-12,693,980	28.2132	5,035,801,852	2018-06-30
1783	2018-07-16	1,433,456,817	12,676,842	28.4653	5,035,801,852	2018-06-30
1784	2018-07-13	1,420,779,975	8,450,637	28.2136	5,035,801,852	2018-06-30
1785	2018-07-12	1,412,329,338	-4,464,595	28.0458	5,035,801,852	2018-06-30
1786	2018-07-11	1,416,793,933	12,160,094	28.1344	5,035,801,852	2018-06-30
1787	2018-07-10	1,404,633,839	-51,799,788	27.8930	5,035,801,852	2018-06-30
1788	2018-07-09	1,456,433,627	22,425,802	28.9216	5,035,801,852	2018-06-30
1789	2018-07-06	1,434,007,825	10,100,193	28.4763	5,035,801,852	2018-06-30
1790	2018-07-05	1,423,907,632	6,931,214	28.2757	5,035,801,852	2018-06-30
1791	2018-07-04	1,416,976,418	404,801	28.1380	5,035,801,852	2018-06-30
1792	2018-07-03	1,416,571,617	-5,675,782	28.1300	5,035,801,852	2018-06-30
1793	2018-06-29	1,422,247,399	-27,882,989	28.2427	5,035,801,852	2018-05-31
1794	2018-06-28	1,450,130,388	-5,916,203	28.7964	5,035,801,852	2018-05-31
1795	2018-06-27	1,456,046,591	10,170,365	28.9139	5,035,801,852	2018-05-31
1796	2018-06-26	1,445,876,226	-15,393,083	28.7119	5,035,801,852	2018-05-31
1797	2018-06-25	1,461,269,309	2,391,366	29.0176	5,035,801,852	2018-05-31
1798	2018-06-22	1,458,877,943	6,773,887	28.9701	5,035,801,852	2018-05-31
1799	2018-06-21	1,452,104,056	-283,560	28.8356	5,035,801,852	2018-05-31
1800	2018-06-20	1,452,387,616	821,981	28.8412	5,035,801,852	2018-05-31
1801	2018-06-19	1,451,565,635	1,084,666	28.8249	5,035,801,852	2018-05-31
1802	2018-06-15	1,450,480,969	-4,769,024	28.8034	5,035,801,852	2018-05-31
1803	2018-06-14	1,455,249,993	-6,215,940	28.8981	5,035,801,852	2018-05-31
1804	2018-06-13	1,461,465,933	1,064,482	29.0215	5,035,801,852	2018-05-31
1805	2018-06-12	1,460,401,451	14,021,582	29.0004	5,035,801,852	2018-05-31
1806	2018-06-11	1,446,379,869	536,381	28.7219	5,035,801,852	2018-05-31
1807	2018-06-08	1,445,843,488	-24,298,771	28.7113	5,035,801,852	2018-05-31
1808	2018-06-07	1,470,142,259	-17,070,401	29.1938	5,035,801,852	2018-05-31
1809	2018-06-06	1,487,212,660	-24,886,750	29.5328	5,035,801,852	2018-05-31
1810	2018-06-05	1,512,099,410	9,888,179	30.0270	5,035,801,852	2018-05-31
1811	2018-06-04	1,502,211,231	-51,654,620	29.8306	5,035,801,852	2018-05-31
1812	2018-06-01	1,553,865,851	36,674,448	30.8564	5,035,801,852	2018-05-31
1813	2018-05-31	1,517,191,403	91,842,163	30.1281	5,035,801,852	2018-05-31
1814	2018-05-30	1,425,349,240	303,627	28.3043	5,035,801,852	2018-05-10
1815	2018-05-29	1,425,045,613	-10,341,877	28.2983	5,035,801,852	2018-05-10
1816	2018-05-28	1,435,387,490	-1,326,770	28.5037	5,035,801,852	2018-05-10
1817	2018-05-25	1,436,714,260	6,555,183	28.5300	5,035,801,852	2018-05-10
1818	2018-05-24	1,430,159,077	1,790,600	28.3998	5,035,801,852	2018-05-10
1819	2018-05-23	1,428,368,477	3,429,994	28.3643	5,035,801,852	2018-05-10
1820	2018-05-21	1,424,938,483	12,545,194	28.2962	5,035,801,852	2018-05-10
1821	2018-05-18	1,412,393,289	14,460,947	28.0470	5,035,801,852	2018-05-10
1822	2018-05-17	1,397,932,342	-3,245,729	27.7599	5,035,801,852	2018-05-10
1823	2018-05-16	1,401,178,071	-795,820	27.8243	5,035,801,852	2018-05-10
1824	2018-05-15	1,401,973,891	-7,235,515	27.8401	5,035,801,852	2018-05-10
1825	2018-05-14	1,409,209,406	5,314,524	27.9838	5,035,801,852	2018-05-10
1826	2018-05-11	1,403,894,882	-1,811,480	27.8783	5,035,801,852	2018-05-10
1827	2018-05-10	1,405,706,362	4,516,226	27.9143	5,035,801,852	2018-05-10
1828	2018-05-09	1,401,190,136	-3,084,009	31.6188	4,431,505,630	2018-04-30
1829	2018-05-08	1,404,274,145	-2,342,182	31.6884	4,431,505,630	2018-04-30
1830	2018-05-07	1,406,616,327	905,302	31.7413	4,431,505,630	2018-04-30
1831	2018-05-04	1,405,711,025	4,822,704	31.7208	4,431,505,630	2018-04-30
1832	2018-05-03	1,400,888,321	-4,194,441	31.6120	4,431,505,630	2018-04-30
1833	2018-05-02	1,405,082,762	-7,558,728	31.7067	4,431,505,630	2018-04-30
1834	2018-04-30	1,412,641,490	3,161,481	31.8772	4,431,505,630	2018-04-30
1835	2018-04-27	1,409,480,009	-10,212,814	31.8059	4,431,505,630	2018-03-31
1836	2018-04-26	1,419,692,823	-16,294,312	32.0364	4,431,505,630	2018-03-31
1837	2018-04-25	1,435,987,135	-10,307,641	32.4040	4,431,505,630	2018-03-31
1838	2018-04-24	1,446,294,776	-1,381,253	32.6366	4,431,505,630	2018-03-31
1839	2018-04-23	1,447,676,029	-293,474	32.6678	4,431,505,630	2018-03-31
1840	2018-04-20	1,447,969,503	57,023,759	32.6744	4,431,505,630	2018-03-31
1841	2018-04-19	1,390,945,744	-8,353,575	31.3877	4,431,505,630	2018-03-31
1842	2018-04-18	1,399,299,319	6,359,747	31.5762	4,431,505,630	2018-03-31
1843	2018-04-17	1,392,939,572	112,128	31.4326	4,431,505,630	2018-03-31
1844	2018-04-16	1,392,827,444	2,825,614	31.4301	4,431,505,630	2018-03-31
1845	2018-04-13	1,390,001,830	-23,863,477	31.3664	4,431,505,630	2018-03-31
1846	2018-04-12	1,413,865,307	-53,500	31.9049	4,431,505,630	2018-03-31
1847	2018-04-11	1,413,918,807	-3,836,673	31.9061	4,431,505,630	2018-03-31
1848	2018-04-10	1,417,755,480	3,616,153	31.9926	4,431,505,630	2018-03-31
1849	2018-04-09	1,414,139,327	-7,671,647	31.9110	4,431,505,630	2018-03-31
1850	2018-04-06	1,421,810,974	523,090	32.0842	4,431,505,630	2018-03-31
1851	2018-04-04	1,421,287,884	9,924,558	32.0723	4,431,505,630	2018-03-31
1852	2018-04-03	1,411,363,326	161,156	31.8484	4,431,505,630	2018-03-31
1853	2018-03-29	1,411,202,170	-3,000,317	31.8448	4,431,505,630	2018-02-28
1854	2018-03-28	1,414,202,487	-549,762	31.9125	4,431,505,630	2018-02-28
1855	2018-03-27	1,414,752,249	16,179,337	31.9249	4,431,505,630	2018-02-28
1856	2018-03-26	1,398,572,912	-1,205,050	31.5598	4,431,505,630	2018-02-28
1857	2018-03-23	1,399,777,962	930,198	31.5870	4,431,505,630	2018-02-28
1858	2018-03-22	1,398,847,764	6,887,960	31.5660	4,431,505,630	2018-02-28
1859	2018-03-21	1,391,959,804	-4,806,516	31.4105	4,431,505,630	2018-02-28
1860	2018-03-20	1,396,766,320	-17,702,629	31.5190	4,431,505,630	2018-02-28
1861	2018-03-19	1,414,468,949	840,637	31.9185	4,431,505,630	2018-02-28
1862	2018-03-16	1,413,628,312	20,875,861	31.8995	4,431,505,630	2018-02-28
1863	2018-03-15	1,392,752,451	-5,676,897	31.4284	4,431,505,630	2018-02-28
1864	2018-03-14	1,398,429,348	-7,474,573	31.5565	4,431,505,630	2018-02-28
1865	2018-03-13	1,405,903,921	41,565,855	31.7252	4,431,505,630	2018-02-28
1866	2018-03-12	1,364,338,066	1,873,909	30.7872	4,431,505,630	2018-02-28
1867	2018-03-09	1,362,464,157	-862,480	30.7449	4,431,505,630	2018-02-28
1868	2018-03-08	1,363,326,637	380,405	30.7644	4,431,505,630	2018-02-28
1869	2018-03-07	1,362,946,232	-5,427,442	30.7558	4,431,505,630	2018-02-28
1870	2018-03-06	1,368,373,674	-432,777	30.8783	4,431,505,630	2018-02-28
1871	2018-03-05	1,368,806,451	7,572,763	30.8881	4,431,505,630	2018-02-28
1872	2018-03-02	1,361,233,688	221,797	30.7172	4,431,505,630	2018-02-28
1873	2018-03-01	1,361,011,891	2,557,786	30.7122	4,431,505,630	2018-02-28
1874	2018-02-28	1,358,454,105	-7,580,429	30.6545	4,431,505,630	2018-02-28
1875	2018-02-27	1,366,034,534	1,661,575	30.8255	4,431,505,630	2018-01-31
1876	2018-02-26	1,364,372,959	3,537,021	30.7880	4,431,505,630	2018-01-31
1877	2018-02-23	1,360,835,938	-18,444,107	30.7082	4,431,505,630	2018-01-31
1878	2018-02-22	1,379,280,045	-381,768	31.1244	4,431,505,630	2018-01-31
1879	2018-02-21	1,379,661,813	391,153	31.1330	4,431,505,630	2018-01-31
1880	2018-02-20	1,379,270,660	-12,009,576	31.1242	4,431,505,630	2018-01-31
1881	2018-02-15	1,391,280,236	0	31.3952	4,431,505,630	2018-01-31
1882	2018-02-14	1,391,280,236	1,560,998	31.3952	4,431,505,630	2018-01-31
1883	2018-02-13	1,389,719,238	-6,287,577	31.3600	4,431,505,630	2018-01-31
1884	2018-02-12	1,396,006,815	201,382	31.5019	4,431,505,630	2018-01-31
1885	2018-02-09	1,395,805,433	360,895	31.4973	4,431,505,630	2018-01-31
1886	2018-02-08	1,395,444,538	-1,635,315	31.4892	4,431,505,630	2018-01-31
1887	2018-02-07	1,397,079,853	-16,892,185	31.5261	4,431,505,630	2018-01-31
1888	2018-02-06	1,413,972,038	-10,166,581	31.9073	4,431,505,630	2018-01-31
1889	2018-02-05	1,424,138,619	-4,704,776	32.1367	4,431,505,630	2018-01-31
1890	2018-02-02	1,428,843,395	-3,980,952	32.2428	4,431,505,630	2018-01-31
1891	2018-02-01	1,432,824,347	2,331,940	32.3327	4,431,505,630	2018-01-31
1892	2018-01-31	1,430,492,407	-222,809	32.2801	4,431,505,630	2018-01-31
1893	2018-01-30	1,430,715,216	-1,805,109	32.2851	4,431,505,630	2017-12-31
1894	2018-01-29	1,432,520,325	-5,586,567	32.3258	4,431,505,630	2017-12-31
1895	2018-01-26	1,438,106,892	4,622,572	32.4519	4,431,505,630	2017-12-31
1896	2018-01-25	1,433,484,320	1,683,946	32.3476	4,431,505,630	2017-12-31
1897	2018-01-24	1,431,800,374	363,417	32.3096	4,431,505,630	2017-12-31
1898	2018-01-23	1,431,436,957	-14,360,176	32.3014	4,431,505,630	2017-12-31
1899	2018-01-22	1,445,797,133	-2,476,957	32.6254	4,431,505,630	2017-12-31
1900	2018-01-19	1,448,274,090	5,627,316	32.6813	4,431,505,630	2017-12-31
1901	2018-01-18	1,442,646,774	-1,612,002	32.5543	4,431,505,630	2017-12-31
1902	2018-01-17	1,444,258,776	-7,570,296	32.5907	4,431,505,630	2017-12-31
1903	2018-01-16	1,451,829,072	-5,950,911	32.7615	4,431,505,630	2017-12-31
1904	2018-01-15	1,457,779,983	16,803,319	32.8958	4,431,505,630	2017-12-31
1905	2018-01-12	1,440,976,664	7,820,791	32.5166	4,431,505,630	2017-12-31
1906	2018-01-11	1,433,155,873	17,773,992	32.3402	4,431,505,630	2017-12-31
1907	2018-01-10	1,415,381,881	2,769,692	31.9391	4,431,505,630	2017-12-31
1908	2018-01-09	1,412,612,189	10,943,169	31.8766	4,431,505,630	2017-12-31
1909	2018-01-08	1,401,669,020	-11,482,348	31.6296	4,431,505,630	2017-12-31
1910	2018-01-05	1,413,151,368	16,752,327	31.8887	4,431,505,630	2017-12-31
1911	2018-01-04	1,396,399,041	14,089,105	31.5107	4,431,505,630	2017-12-31
1912	2018-01-03	1,382,309,936	11,207,551	31.1928	4,431,505,630	2017-12-31
1913	2018-01-02	1,371,102,385	-15,982,401	30.9399	4,431,505,630	2017-12-31
1914	2017-12-29	1,387,084,786	16,078,315	31.3005	4,431,505,630	2017-11-30
1915	2017-12-28	1,371,006,471	-6,880,439	30.9377	4,431,505,630	2017-11-30
1916	2017-12-27	1,377,886,910	-15,026,207	31.0930	4,431,505,630	2017-11-30
1917	2017-12-22	1,392,913,117	12,074,438	31.4321	4,431,505,630	2017-11-30
1918	2017-12-21	1,380,838,679	-11,233,188	31.1596	4,431,505,630	2017-11-30
1919	2017-12-20	1,392,071,867	22,397,201	31.4131	4,431,505,630	2017-11-30
1920	2017-12-19	1,369,674,666	-16,714,088	30.9077	4,431,505,630	2017-11-30
1921	2017-12-18	1,386,388,754	15,643,320	31.2848	4,431,505,630	2017-11-30
1922	2017-12-15	1,370,745,434	6,815,639	30.9318	4,431,505,630	2017-11-30
1923	2017-12-14	1,363,929,795	34,111,179	30.7780	4,431,505,630	2017-11-30
1924	2017-12-13	1,329,818,616	-18,927,356	30.0083	4,431,505,630	2017-11-30
1925	2017-12-12	1,348,745,972	-27,779,673	30.4354	4,431,505,630	2017-11-30
1926	2017-12-11	1,376,525,645	14,766,978	31.0623	4,431,505,630	2017-11-30
1927	2017-12-08	1,361,758,667	9,794,454	30.7290	4,431,505,630	2017-11-30
1928	2017-12-07	1,351,964,213	348,200	30.5080	4,431,505,630	2017-11-30
1929	2017-12-06	1,351,616,013	835,992	30.5002	4,431,505,630	2017-11-30
1930	2017-12-05	1,350,780,021	-66,000	30.4813	4,431,505,630	2017-11-30
1931	2017-12-04	1,350,846,021	526,316	30.4828	4,431,505,630	2017-11-30
1932	2017-12-01	1,350,319,705	1,490,946	30.4709	4,431,505,630	2017-11-30
1933	2017-11-30	1,348,828,759	-459,000	30.4373	4,431,505,630	2017-11-30
1934	2017-11-29	1,349,287,759	-3,252,447	30.4476	4,431,505,630	2017-10-31
1935	2017-11-28	1,352,540,206	-27,585,526	30.5210	4,431,505,630	2017-10-31
1936	2017-11-27	1,380,125,732	-4,675,553	31.1435	4,431,505,630	2017-10-31
1937	2017-11-24	1,384,801,285	-5,550,552	31.2490	4,431,505,630	2017-10-31
1938	2017-11-23	1,390,351,837	5,610,491	31.3743	4,431,505,630	2017-10-31
1939	2017-11-22	1,384,741,346	-4,353,275	31.2476	4,431,505,630	2017-10-31
1940	2017-11-21	1,389,094,621	646,862	31.3459	4,431,505,630	2017-10-31
1941	2017-11-20	1,388,447,759	3,761,355	31.3313	4,431,505,630	2017-10-31
1942	2017-11-17	1,384,686,404	18,127,434	31.2464	4,431,505,630	2017-10-31
1943	2017-11-16	1,366,558,970	-241,184	30.8374	4,431,505,630	2017-10-31
1944	2017-11-15	1,366,800,154	-7,074,945	30.8428	4,431,505,630	2017-10-31
1945	2017-11-14	1,373,875,099	5,311,193	31.0024	4,431,505,630	2017-10-31
1946	2017-11-13	1,368,563,906	5,795,312	30.8826	4,431,505,630	2017-10-31
1947	2017-11-10	1,362,768,594	3,364,279	30.7518	4,431,505,630	2017-10-31
1948	2017-11-09	1,359,404,315	-972,387	30.6759	4,431,505,630	2017-10-31
1949	2017-11-08	1,360,376,702	-5,264,380	30.6978	4,431,505,630	2017-10-31
1950	2017-11-07	1,365,641,082	8,321,815	30.8166	4,431,505,630	2017-10-31
1951	2017-11-06	1,357,319,267	-8,273,973	30.6289	4,431,505,630	2017-10-31
1952	2017-11-03	1,365,593,240	10,932,615	30.8156	4,431,505,630	2017-10-31
1953	2017-11-02	1,354,660,625	-49,859	30.5689	4,431,505,630	2017-10-31
1954	2017-11-01	1,354,710,484	-4,423,807	30.5700	4,431,505,630	2017-10-31
1955	2017-10-31	1,359,134,291	2,885,133	30.6698	4,431,505,630	2017-10-31
1956	2017-10-30	1,356,249,158	-9,791,525	30.6047	4,431,505,630	2017-09-30
1957	2017-10-27	1,366,040,683	4,117,734	30.8257	4,431,505,630	2017-09-30
1958	2017-10-26	1,361,922,949	-4,227,531	30.7327	4,431,505,630	2017-09-30
1959	2017-10-25	1,366,150,480	3,576,282	30.8281	4,431,505,630	2017-09-30
1960	2017-10-24	1,362,574,198	-22,306,636	30.7474	4,431,505,630	2017-09-30
1961	2017-10-23	1,384,880,834	11,527,117	31.2508	4,431,505,630	2017-09-30
1962	2017-10-20	1,373,353,717	-8,929,134	30.9907	4,431,505,630	2017-09-30
1963	2017-10-19	1,382,282,851	45,058	31.1922	4,431,505,630	2017-09-30
1964	2017-10-18	1,382,237,793	-511,894	31.1912	4,431,505,630	2017-09-30
1965	2017-10-17	1,382,749,687	223,306	31.2027	4,431,505,630	2017-09-30
1966	2017-10-16	1,382,526,381	21,201,283	31.1977	4,431,505,630	2017-09-30
1967	2017-10-13	1,361,325,098	-2,127,292	30.7192	4,431,505,630	2017-09-30
1968	2017-10-12	1,363,452,390	-22,664,635	30.7672	4,431,505,630	2017-09-30
1969	2017-10-11	1,386,117,025	1,530,000	31.2787	4,431,505,630	2017-09-30
1970	2017-10-10	1,384,587,025	4,174,300	31.2442	4,431,505,630	2017-09-30
1971	2017-10-09	1,380,412,725	-1,055,991	31.1500	4,431,505,630	2017-09-30
1972	2017-10-06	1,381,468,716	2,006,756	31.1738	4,431,505,630	2017-09-30
1973	2017-10-04	1,379,461,960	23,844,778	31.1285	4,431,505,630	2017-09-30
1974	2017-10-03	1,355,617,182	-10,972,691	30.5904	4,431,505,630	2017-09-30
1975	2017-09-29	1,366,589,873	-17,328,026	30.8380	4,431,505,630	2017-08-31
1976	2017-09-28	1,383,917,899	-1,689,174	31.2291	4,431,505,630	2017-08-31
1977	2017-09-27	1,385,607,073	-1,182,784	31.2672	4,431,505,630	2017-08-31
1978	2017-09-26	1,386,789,857	5,380,601	31.2939	4,431,505,630	2017-08-31
1979	2017-09-25	1,381,409,256	-3,958,766	31.1725	4,431,505,630	2017-08-31
1980	2017-09-22	1,385,368,022	1,003,474	31.2618	4,431,505,630	2017-08-31
1981	2017-09-21	1,384,364,548	-8,568,351	31.2391	4,431,505,630	2017-08-31
1982	2017-09-20	1,392,932,899	-1,434,000	31.4325	4,431,505,630	2017-08-31
1983	2017-09-19	1,394,366,899	-2,102,620	31.4649	4,431,505,630	2017-08-31
1984	2017-09-18	1,396,469,519	1,716,313	31.5123	4,431,505,630	2017-08-31
1985	2017-09-15	1,394,753,206	-4,581,312	31.4736	4,431,505,630	2017-08-31
1986	2017-09-14	1,399,334,518	-2,045,836	31.5770	4,431,505,630	2017-08-31
1987	2017-09-13	1,401,380,354	1,705,659	31.6231	4,431,505,630	2017-08-31
1988	2017-09-12	1,399,674,695	-2,339,614	31.5846	4,431,505,630	2017-08-31
1989	2017-09-11	1,402,014,309	13,532	31.6374	4,431,505,630	2017-08-31
1990	2017-09-08	1,402,000,777	4,495,254	31.6371	4,431,505,630	2017-08-31
1991	2017-09-07	1,397,505,523	1,767,551	31.5357	4,431,505,630	2017-08-31
1992	2017-09-06	1,395,737,972	12,286,449	31.4958	4,431,505,630	2017-08-31
1993	2017-09-05	1,383,451,523	29,180,349	31.2185	4,431,505,630	2017-08-31
1994	2017-09-04	1,354,271,174	3,489,800	30.5601	4,431,505,630	2017-08-31
1995	2017-09-01	1,350,781,374	-7,103,962	30.4813	4,431,505,630	2017-08-31
1996	2017-08-31	1,357,885,336	158,456	30.6416	4,431,505,630	2017-08-31
1997	2017-08-30	1,357,726,880	-1,747,279	30.6380	4,431,505,630	2017-07-31
1998	2017-08-29	1,359,474,159	2,638,756	30.6775	4,431,505,630	2017-07-31
1999	2017-08-28	1,356,835,403	-3,576,888	30.6179	4,431,505,630	2017-07-31
2000	2017-08-25	1,360,412,291	-3,832,529	30.6986	4,431,505,630	2017-07-31
2001	2017-08-24	1,364,244,820	13,637,578	30.7851	4,431,505,630	2017-07-31
2002	2017-08-23	1,350,607,242	0	30.4774	4,431,505,630	2017-07-31
2003	2017-08-22	1,350,607,242	750,699	30.4774	4,431,505,630	2017-07-31
2004	2017-08-21	1,349,856,543	-908,000	30.4604	4,431,505,630	2017-07-31
2005	2017-08-18	1,350,764,543	958,110	30.4809	4,431,505,630	2017-07-31
2006	2017-08-17	1,349,806,433	-859,500	30.4593	4,431,505,630	2017-07-31
2007	2017-08-16	1,350,665,933	-514,200	30.4787	4,431,505,630	2017-07-31
2008	2017-08-15	1,351,180,133	686,082	30.4903	4,431,505,630	2017-07-31
2009	2017-08-14	1,350,494,051	1,082,783	30.4748	4,431,505,630	2017-07-31
2010	2017-08-11	1,349,411,268	-3,804,677	30.4504	4,431,505,630	2017-07-31
2011	2017-08-10	1,353,215,945	-481,056	30.5363	4,431,505,630	2017-07-31
2012	2017-08-09	1,353,697,001	-274,070	30.5471	4,431,505,630	2017-07-31
2013	2017-08-08	1,353,971,071	-122,890	30.5533	4,431,505,630	2017-07-31
2014	2017-08-07	1,354,093,961	709,856	30.5561	4,431,505,630	2017-07-31
2015	2017-08-04	1,353,384,105	247,174	30.5401	4,431,505,630	2017-07-31
2016	2017-08-03	1,353,136,931	102,625	30.5345	4,431,505,630	2017-07-31
2017	2017-08-02	1,353,034,306	409,201	30.5322	4,431,505,630	2017-07-31
2018	2017-08-01	1,352,625,105	137,318	30.5229	4,431,505,630	2017-07-31
2019	2017-07-31	1,352,487,787	999,116	30.5198	4,431,505,630	2017-07-31
2020	2017-07-28	1,351,488,671	2,568,002	30.4973	4,431,505,630	2017-06-30
2021	2017-07-27	1,348,920,669	-1,535,968	30.4393	4,431,505,630	2017-06-30
2022	2017-07-26	1,350,456,637	-164,000	30.4740	4,431,505,630	2017-06-30
2023	2017-07-25	1,350,620,637	-7,020,718	30.4777	4,431,505,630	2017-06-30
2024	2017-07-24	1,357,641,355	-1,633,910	30.6361	4,431,505,630	2017-06-30
2025	2017-07-21	1,359,275,265	-7,390,944	30.6730	4,431,505,630	2017-06-30
2026	2017-07-20	1,366,666,209	2,989,159	30.8398	4,431,505,630	2017-06-30
2027	2017-07-19	1,363,677,050	-1,336,727	30.7723	4,431,505,630	2017-06-30
2028	2017-07-18	1,365,013,777	45,494	30.8025	4,431,505,630	2017-06-30
2029	2017-07-17	1,364,968,283	6,270,000	30.8015	4,431,505,630	2017-06-30
2030	2017-07-14	1,358,698,283	-1,186,237	30.6600	4,431,505,630	2017-06-30
2031	2017-07-13	1,359,884,520	-3,693,622	30.6867	4,431,505,630	2017-06-30
2032	2017-07-12	1,363,578,142	-3,773,749	30.7701	4,431,505,630	2017-06-30
2033	2017-07-11	1,367,351,891	-1,644,129	30.8552	4,431,505,630	2017-06-30
2034	2017-07-10	1,368,996,020	-4,530,157	30.8923	4,431,505,630	2017-06-30
2035	2017-07-07	1,373,526,177	-1,615,228	30.9946	4,431,505,630	2017-06-30
2036	2017-07-06	1,375,141,405	-2,764,587	31.0310	4,431,505,630	2017-06-30
2037	2017-07-05	1,377,905,992	-422,758	31.0934	4,431,505,630	2017-06-30
2038	2017-07-04	1,378,328,750	1,516,236	31.1029	4,431,505,630	2017-06-30
2039	2017-07-03	1,376,812,514	-434,000	31.0687	4,431,505,630	2017-06-30
2040	2017-06-30	1,377,246,514	-1,147,203	31.0785	4,431,505,630	2017-06-30
2041	2017-06-29	1,378,393,717	316,944	31.1044	4,431,505,630	2017-05-31
2042	2017-06-28	1,378,076,773	-490,962	31.0973	4,431,505,630	2017-05-31
2043	2017-06-27	1,378,567,735	-1,389,425	31.1083	4,431,505,630	2017-05-31
2044	2017-06-26	1,379,957,160	-1,128,725	31.1397	4,431,505,630	2017-05-31
2045	2017-06-23	1,381,085,885	-1,382,215	31.1652	4,431,505,630	2017-05-31
2046	2017-06-22	1,382,468,100	1,582,279	31.1964	4,431,505,630	2017-05-31
2047	2017-06-21	1,380,885,821	365,994	31.1606	4,431,505,630	2017-05-31
2048	2017-06-20	1,380,519,827	-6,154,046	31.1524	4,431,505,630	2017-05-31
2049	2017-06-19	1,386,673,873	200,736	31.2913	4,431,505,630	2017-05-31
2050	2017-06-16	1,386,473,137	-11,215,649	31.2867	4,431,505,630	2017-05-31
2051	2017-06-15	1,397,688,786	-4,577,889	31.5398	4,431,505,630	2017-05-31
2052	2017-06-14	1,402,266,675	-2,858,310	31.6431	4,431,505,630	2017-05-31
2053	2017-06-13	1,405,124,985	7,874,395	31.7076	4,431,505,630	2017-05-31
2054	2017-06-12	1,397,250,590	7,627,809	31.5299	4,431,505,630	2017-05-31
2055	2017-06-09	1,389,622,781	7,670,366	31.3578	4,431,505,630	2017-05-31
2056	2017-06-08	1,381,952,415	1,340,052	31.1847	4,431,505,630	2017-05-31
2057	2017-06-07	1,380,612,363	-365,200	31.1545	4,431,505,630	2017-05-31
2058	2017-06-06	1,380,977,563	-1,077,213	31.1627	4,431,505,630	2017-05-31
2059	2017-06-05	1,382,054,776	2,543,414	31.1870	4,431,505,630	2017-05-31
2060	2017-06-02	1,379,511,362	-471,846	31.1296	4,431,505,630	2017-05-31
2061	2017-06-01	1,379,983,208	-7,317,210	31.1403	4,431,505,630	2017-05-31
2062	2017-05-31	1,387,300,418	-5,132,949	31.3054	4,431,505,630	2017-05-31
2063	2017-05-29	1,392,433,367	-930,000	31.4212	4,431,505,630	2017-04-30
2064	2017-05-26	1,393,363,367	2,350,866	31.4422	4,431,505,630	2017-04-30
2065	2017-05-25	1,391,012,501	1,149,099	31.3892	4,431,505,630	2017-04-30
2066	2017-05-24	1,389,863,402	-436,177	31.3632	4,431,505,630	2017-04-30
2067	2017-05-23	1,390,299,579	-821,017	31.3731	4,431,505,630	2017-04-30
2068	2017-05-22	1,391,120,596	-2,584,000	31.3916	4,431,505,630	2017-04-30
2069	2017-05-19	1,393,704,596	-5,384,909	31.4499	4,431,505,630	2017-04-30
2070	2017-05-18	1,399,089,505	-2,822,567	31.5714	4,431,505,630	2017-04-30
2071	2017-05-17	1,401,912,072	-35,615,889	31.6351	4,431,505,630	2017-04-30
2072	2017-05-16	1,437,527,961	-44,225,610	32.4388	4,431,505,630	2017-04-30
2073	2017-05-15	1,481,753,571	-30,044,644	33.4368	4,431,505,630	2017-04-30
2074	2017-05-12	1,511,798,215	1,528,168	34.1148	4,431,505,630	2017-04-30
2075	2017-05-11	1,510,270,047	-1,191,478	34.0803	4,431,505,630	2017-04-30
2076	2017-05-10	1,511,461,525	-4,131,610	34.1072	4,431,505,630	2017-04-30
2077	2017-05-09	1,515,593,135	-8,366,379	34.2004	4,431,505,630	2017-04-30
2078	2017-05-08	1,523,959,514	-1,749,270	34.3892	4,431,505,630	2017-04-30
2079	2017-05-05	1,525,708,784	1,246,243	34.4287	4,431,505,630	2017-04-30
2080	2017-05-04	1,524,462,541	5,299,380	34.4006	4,431,505,630	2017-04-30
2081	2017-05-02	1,519,163,161	-1,916,417	34.2810	4,431,505,630	2017-04-30
2082	2017-04-28	1,521,079,578	-1,239,005	34.3242	4,431,505,630	2017-03-31
2083	2017-04-27	1,522,318,583	-4,814,726	34.3522	4,431,505,630	2017-03-31
2084	2017-04-26	1,527,133,309	-1,918,500	34.4608	4,431,505,630	2017-03-31
2085	2017-04-25	1,529,051,809	6,380,206	34.5041	4,431,505,630	2017-03-31
2086	2017-04-24	1,522,671,603	-2,904,331	34.3601	4,431,505,630	2017-03-31
2087	2017-04-21	1,525,575,934	8,387,993	34.4257	4,431,505,630	2017-03-31
2088	2017-04-20	1,517,187,941	-5,448,560	34.2364	4,431,505,630	2017-03-31
2089	2017-04-19	1,522,636,501	1,227,723	34.3593	4,431,505,630	2017-03-31
2090	2017-04-18	1,521,408,778	-1,824,439	34.3316	4,431,505,630	2017-03-31
2091	2017-04-13	1,523,233,217	614,634	34.3728	4,431,505,630	2017-03-31
2092	2017-04-12	1,522,618,583	14,140,153	34.3589	4,431,505,630	2017-03-31
2093	2017-04-11	1,508,478,430	1,611,325	34.0399	4,431,505,630	2017-03-31
2094	2017-04-10	1,506,867,105	4,941,014	34.0035	4,431,505,630	2017-03-31
2095	2017-04-07	1,501,926,091	-1,018,462	33.8920	4,431,505,630	2017-03-31
2096	2017-04-06	1,502,944,553	2,762,360	33.9150	4,431,505,630	2017-03-31
2097	2017-04-05	1,500,182,193	-1,604,900	33.8527	4,431,505,630	2017-03-31
2098	2017-04-03	1,501,787,093	3,183,526	33.8889	4,431,505,630	2017-03-31
2099	2017-03-31	1,498,603,567	-4,845,464	33.8170	4,431,505,630	2017-03-31
2100	2017-03-30	1,503,449,031	-338,449	33.9264	4,431,505,630	2017-02-28
2101	2017-03-29	1,503,787,480	-188,202	33.9340	4,431,505,630	2017-02-28
2102	2017-03-28	1,503,975,682	-3,924,926	33.9383	4,431,505,630	2017-02-28
2103	2017-03-27	1,507,900,608	-6,914,372	34.0268	4,431,505,630	2017-02-28
2104	2017-03-24	1,514,814,980	4,304,725	34.1829	4,431,505,630	2017-02-28
2105	2017-03-23	1,510,510,255	2,189,624	34.0857	4,431,505,630	2017-02-28
2106	2017-03-22	1,508,320,631	1,432,000	34.0363	4,431,505,630	2017-02-28
2107	2017-03-21	1,506,888,631	-692,702	34.0040	4,431,505,630	2017-02-28
2108	2017-03-20	1,507,581,333	499,927	34.0196	4,431,505,630	2017-02-28
2109	2017-03-17	1,507,081,406	-1,879,825	34.0083	4,431,505,630	2017-02-28
2110	2017-03-16	1,508,961,231	-17,414,780	34.0508	4,431,505,630	2017-02-28
2111	2017-03-15	1,526,376,011	-663,749	34.4437	4,431,505,630	2017-02-28
2112	2017-03-14	1,527,039,760	267,544	34.4587	4,431,505,630	2017-02-28
2113	2017-03-13	1,526,772,216	-4,900,376	34.4527	4,431,505,630	2017-02-28
2114	2017-03-10	1,531,672,592	-5,466,002	34.5633	4,431,505,630	2017-02-28
2115	2017-03-09	1,537,138,594	5,120,003	34.6866	4,431,505,630	2017-02-28
2116	2017-03-08	1,532,018,591	4,515,940	34.5711	4,431,505,630	2017-02-28
2117	2017-03-07	1,527,502,651	8,111,327	34.4692	4,431,505,630	2017-02-28
2118	2017-03-06	1,519,391,324	3,781,837	34.2861	4,431,505,630	2017-02-28
2119	2017-03-03	1,515,609,487	34,919	34.2008	4,431,505,630	2017-02-28
2120	2017-03-02	1,515,574,568	4,601,576	34.2000	4,431,505,630	2017-02-28
2121	2017-03-01	1,510,972,992	-3,130,212	34.0962	4,431,505,630	2017-02-28
2122	2017-02-28	1,514,103,204	-1,319,567	34.1668	4,431,505,630	2017-02-28
2123	2017-02-27	1,515,422,771	860,987	34.1966	4,431,505,630	2017-01-31
2124	2017-02-24	1,514,561,784	1,571,173	34.1771	4,431,505,630	2017-01-31
2125	2017-02-23	1,512,990,611	-221,958	34.1417	4,431,505,630	2017-01-31
2126	2017-02-22	1,513,212,569	-2,907,001	34.1467	4,431,505,630	2017-01-31
2127	2017-02-21	1,516,119,570	-7,376,514	34.2123	4,431,505,630	2017-01-31
2128	2017-02-20	1,523,496,084	700,000	34.3787	4,431,505,630	2017-01-31
2129	2017-02-17	1,522,796,084	227,818	34.3630	4,431,505,630	2017-01-31
2130	2017-02-16	1,522,568,266	1,591,977	34.3578	4,431,505,630	2017-01-31
2131	2017-02-15	1,520,976,289	-3,060,000	34.3219	4,431,505,630	2017-01-31
2132	2017-02-14	1,524,036,289	-2,410,521	34.3909	4,431,505,630	2017-01-31
2133	2017-02-13	1,526,446,810	-1,142,000	34.4453	4,431,505,630	2017-01-31
2134	2017-02-10	1,527,588,810	1,171,009	34.4711	4,431,505,630	2017-01-31
2135	2017-02-09	1,526,417,801	-868,080	34.4447	4,431,505,630	2017-01-31
2136	2017-02-08	1,527,285,881	1,463,842	34.4643	4,431,505,630	2017-01-31
2137	2017-02-07	1,525,822,039	7,244,944	34.4312	4,431,505,630	2017-01-31
2138	2017-02-06	1,518,577,095	-682,420	34.2677	4,431,505,630	2017-01-31
2139	2017-02-03	1,519,259,515	682,423	34.2831	4,431,505,630	2017-01-31
2140	2017-02-02	1,518,577,092	-1,900,792	34.2677	4,431,505,630	2017-01-31
2141	2017-02-01	1,520,477,884	-7,777,000	34.3106	4,431,505,630	2017-01-31
2142	2017-01-27	1,528,254,884	0	34.4861	4,431,505,630	2016-12-31
2143	2017-01-26	1,528,254,884	-5,657,514	34.4861	4,431,505,630	2016-12-31
2144	2017-01-25	1,533,912,398	-11,141,740	34.6138	4,431,505,630	2016-12-31
2145	2017-01-24	1,545,054,138	-4,392,510	34.8652	4,431,505,630	2016-12-31
2146	2017-01-23	1,549,446,648	8,457,308	34.9643	4,431,505,630	2016-12-31
2147	2017-01-20	1,540,989,340	-1,970,706	34.7735	4,431,505,630	2016-12-31
2148	2017-01-19	1,542,960,046	-993,157	34.8180	4,431,505,630	2016-12-31
2149	2017-01-18	1,543,953,203	1,808,093	34.8404	4,431,505,630	2016-12-31
2150	2017-01-17	1,542,145,110	-4,938,972	34.7996	4,431,505,630	2016-12-31
2151	2017-01-16	1,547,084,082	-5,412,000	34.9110	4,431,505,630	2016-12-31
2152	2017-01-13	1,552,496,082	-4,319,692	35.0332	4,431,505,630	2016-12-31
2153	2017-01-12	1,556,815,774	-1,813,860	35.1306	4,431,505,630	2016-12-31
2154	2017-01-11	1,558,629,634	-11,548,504	35.1716	4,431,505,630	2016-12-31
2155	2017-01-10	1,570,178,138	14,848,182	35.4322	4,431,505,630	2016-12-31
2156	2017-01-09	1,555,329,956	2,388,796	35.0971	4,431,505,630	2016-12-31
2157	2017-01-06	1,552,941,160	-7,258,366	35.0432	4,431,505,630	2016-12-31
2158	2017-01-05	1,560,199,526	-5,830,643	35.2070	4,431,505,630	2016-12-31
2159	2017-01-04	1,566,030,169	2,355,442	35.3386	4,431,505,630	2016-12-31
2160	2017-01-03	1,563,674,727	703,998	35.2854	4,431,505,630	2016-12-31
2161	2016-12-30	1,562,970,729	16,964,744	35.2695	4,431,505,630	2016-11-30
2162	2016-12-29	1,546,005,985	3,840,420	34.8867	4,431,505,630	2016-11-30
2163	2016-12-28	1,542,165,565	-11,782,779	34.8000	4,431,505,630	2016-11-30
2164	2016-12-23	1,553,948,344	10,406,860	35.0659	4,431,505,630	2016-11-30
2165	2016-12-22	1,543,541,484	2,487,235	34.8311	4,431,505,630	2016-11-30
2166	2016-12-21	1,541,054,249	-1,669,561	34.7750	4,431,505,630	2016-11-30
2167	2016-12-20	1,542,723,810	-200,259	34.8126	4,431,505,630	2016-11-30
2168	2016-12-19	1,542,924,069	1,772,952	34.8172	4,431,505,630	2016-11-30
2169	2016-12-16	1,541,151,117	-1,674,096	34.7771	4,431,505,630	2016-11-30
2170	2016-12-15	1,542,825,213	-5,253,627	34.8149	4,431,505,630	2016-11-30
2171	2016-12-14	1,548,078,840	777,083	34.9335	4,431,505,630	2016-11-30
2172	2016-12-13	1,547,301,757	2,131,506	34.9159	4,431,505,630	2016-11-30
2173	2016-12-12	1,545,170,251	814,710	34.8678	4,431,505,630	2016-11-30
2174	2016-12-09	1,544,355,541	751,871	34.8495	4,431,505,630	2016-11-30
2175	2016-12-08	1,543,603,670	451,125	34.8325	4,431,505,630	2016-11-30
2176	2016-12-07	1,543,152,545	-3,183,718	34.8223	4,431,505,630	2016-11-30
2177	2016-12-06	1,546,336,263	-10,599,059	34.8942	4,431,505,630	2016-11-30
2178	2016-12-05	1,556,935,322	27,546,277	35.1333	4,431,505,630	2016-11-30
2179	2016-12-02	1,529,389,045	-10,000	34.5117	4,431,505,630	2016-11-30
2180	2016-12-01	1,529,399,045	-4,559,615	34.5120	4,431,505,630	2016-11-30
2181	2016-11-30	1,533,958,660	-19,782,226	34.6148	4,431,505,630	2016-11-30
2182	2016-11-29	1,553,740,886	827,448	35.0612	4,431,505,630	2016-10-31
2183	2016-11-28	1,552,913,438	6,124,553	35.0426	4,431,505,630	2016-10-31
2184	2016-11-25	1,546,788,885	3,955,000	34.9044	4,431,505,630	2016-10-31
2185	2016-11-24	1,542,833,885	2,712,000	34.8151	4,431,505,630	2016-10-31
2186	2016-11-23	1,540,121,885	-852,581	34.7539	4,431,505,630	2016-10-31
2187	2016-11-22	1,540,974,466	-1,121,683	34.7732	4,431,505,630	2016-10-31
2188	2016-11-21	1,542,096,149	4,612,549	34.7985	4,431,505,630	2016-10-31
2189	2016-11-18	1,537,483,600	1,158,000	34.6944	4,431,505,630	2016-10-31
2190	2016-11-17	1,536,325,600	272,000	34.6683	4,431,505,630	2016-10-31
2191	2016-11-16	1,536,053,600	-28,000	34.6621	4,431,505,630	2016-10-31
2192	2016-11-15	1,536,081,600	2,897,150	34.6627	4,431,505,630	2016-10-31
2193	2016-11-14	1,533,184,450	1,137,431	34.5974	4,431,505,630	2016-10-31
2194	2016-11-11	1,532,047,019	-1,126,955	34.5717	4,431,505,630	2016-10-31
2195	2016-11-10	1,533,173,974	708,880	34.5971	4,431,505,630	2016-10-31
2196	2016-11-09	1,532,465,094	-3,282,520	34.5811	4,431,505,630	2016-10-31
2197	2016-11-08	1,535,747,614	80,206	34.6552	4,431,505,630	2016-10-31
2198	2016-11-07	1,535,667,408	-462,244	34.6534	4,431,505,630	2016-10-31
2199	2016-11-04	1,536,129,652	-1,039,725	34.6638	4,431,505,630	2016-10-31
2200	2016-11-03	1,537,169,377	589,161	34.6873	4,431,505,630	2016-10-31
2201	2016-11-02	1,536,580,216	2,069,938	34.6740	4,431,505,630	2016-10-31
2202	2016-11-01	1,534,510,278	1,524,000	34.6273	4,431,505,630	2016-10-31
2203	2016-10-31	1,532,986,278	57,755	34.5929	4,431,505,630	2016-10-31
2204	2016-10-28	1,532,928,523	-1,439,886	34.5916	4,431,505,630	2016-09-30
2205	2016-10-27	1,534,368,409	-1,763,365	34.6241	4,431,505,630	2016-09-30
2206	2016-10-26	1,536,131,774	-766,633	34.6639	4,431,505,630	2016-09-30
2207	2016-10-25	1,536,898,407	-124,008	34.6812	4,431,505,630	2016-09-30
2208	2016-10-24	1,537,022,415	-1,145,253	34.6840	4,431,505,630	2016-09-30
2209	2016-10-21	1,538,167,668	0	34.7098	4,431,505,630	2016-09-30
2210	2016-10-20	1,538,167,668	-4,073,407	34.7098	4,431,505,630	2016-09-30
2211	2016-10-19	1,542,241,075	-656,222	34.8017	4,431,505,630	2016-09-30
2212	2016-10-18	1,542,897,297	338,693	34.8165	4,431,505,630	2016-09-30
2213	2016-10-17	1,542,558,604	-10,852,498	34.8089	4,431,505,630	2016-09-30
2214	2016-10-14	1,553,411,102	784,000	35.0538	4,431,505,630	2016-09-30
2215	2016-10-13	1,552,627,102	-1,368,000	35.0361	4,431,505,630	2016-09-30
2216	2016-10-12	1,553,995,102	650,743	35.0670	4,431,505,630	2016-09-30
2217	2016-10-11	1,553,344,359	1,352,813	35.0523	4,431,505,630	2016-09-30
2218	2016-10-07	1,551,991,546	-1,574,975	35.0218	4,431,505,630	2016-09-30
2219	2016-10-06	1,553,566,521	-17,763,995	35.0573	4,431,505,630	2016-09-30
2220	2016-10-05	1,571,330,516	-1,730,808	35.4582	4,431,505,630	2016-09-30
2221	2016-10-04	1,573,061,324	-7,780,222	35.4972	4,431,505,630	2016-09-30
2222	2016-10-03	1,580,841,546	61,869,671	35.6728	4,431,505,630	2016-09-30
2223	2016-09-30	1,518,971,875	16,682,383	34.2767	4,431,505,630	2016-09-30
2224	2016-09-29	1,502,289,492	-3,453,350	33.9002	4,431,505,630	2016-08-31
2225	2016-09-28	1,505,742,842	-344,990	33.9781	4,431,505,630	2016-08-31
2226	2016-09-27	1,506,087,832	-775,732	33.9859	4,431,505,630	2016-08-31
2227	2016-09-26	1,506,863,564	-1,183,213	34.0034	4,431,505,630	2016-08-31
2228	2016-09-23	1,508,046,777	-4,579,753	34.0301	4,431,505,630	2016-08-31
2229	2016-09-22	1,512,626,530	-14,430,748	34.1335	4,431,505,630	2016-08-31
2230	2016-09-21	1,527,057,278	-50,961,957	34.4591	4,431,505,630	2016-08-31
2231	2016-09-20	1,578,019,235	-831,228	35.6091	4,431,505,630	2016-08-31
2232	2016-09-19	1,578,850,463	-4,864,000	35.6279	4,431,505,630	2016-08-31
2233	2016-09-15	1,583,714,463	77,082,696	35.7376	4,431,505,630	2016-08-31
2234	2016-09-14	1,506,631,767	-1,720,245	33.9982	4,431,505,630	2016-08-31
2235	2016-09-13	1,508,352,012	5,853,546	34.0370	4,431,505,630	2016-08-31
2236	2016-09-12	1,502,498,466	916,000	33.9049	4,431,505,630	2016-08-31
2237	2016-09-09	1,501,582,466	885,406	33.8843	4,431,505,630	2016-08-31
2238	2016-09-08	1,500,697,060	3,201,468	33.8643	4,431,505,630	2016-08-31
2239	2016-09-07	1,497,495,592	-2,938,850	33.7920	4,431,505,630	2016-08-31
2240	2016-09-06	1,500,434,442	-3,218,890	33.8583	4,431,505,630	2016-08-31
2241	2016-09-05	1,503,653,332	-2,311,950	33.9310	4,431,505,630	2016-08-31
2242	2016-09-02	1,505,965,282	-291,630	33.9832	4,431,505,630	2016-08-31
2243	2016-09-01	1,506,256,912	-3,362,000	33.9897	4,431,505,630	2016-08-31
2244	2016-08-31	1,509,618,912	-6,627,881	34.0656	4,431,505,630	2016-08-31
2245	2016-08-30	1,516,246,793	3,824,317	34.2152	4,431,505,630	2016-07-31
2246	2016-08-29	1,512,422,476	1,390,000	34.1289	4,431,505,630	2016-07-31
2247	2016-08-26	1,511,032,476	4,356,000	34.0975	4,431,505,630	2016-07-31
2248	2016-08-25	1,506,676,476	-284,000	33.9992	4,431,505,630	2016-07-31
2249	2016-08-24	1,506,960,476	3,694,000	34.0056	4,431,505,630	2016-07-31
2250	2016-08-23	1,503,266,476	-2,158,454	33.9223	4,431,505,630	2016-07-31
2251	2016-08-22	1,505,424,930	1,941,403	33.9710	4,431,505,630	2016-07-31
2252	2016-08-19	1,503,483,527	-36,603	33.9271	4,431,505,630	2016-07-31
2253	2016-08-18	1,503,520,130	1,518,627	33.9280	4,431,505,630	2016-07-31
2254	2016-08-17	1,502,001,503	244,420	33.8937	4,431,505,630	2016-07-31
2255	2016-08-16	1,501,757,083	9,475,000	33.8882	4,431,505,630	2016-07-31
2256	2016-08-15	1,492,282,083	5,862,927	33.6744	4,431,505,630	2016-07-31
2257	2016-08-12	1,486,419,156	2,430,000	33.5421	4,431,505,630	2016-07-31
2258	2016-08-11	1,483,989,156	5,146,510	33.4872	4,431,505,630	2016-07-31
2259	2016-08-10	1,478,842,646	2,510,000	33.3711	4,431,505,630	2016-07-31
2260	2016-08-09	1,476,332,646	551,353	33.3145	4,431,505,630	2016-07-31
2261	2016-08-08	1,475,781,293	1,388,578	33.3020	4,431,505,630	2016-07-31
2262	2016-08-05	1,474,392,715	-408,466	33.2707	4,431,505,630	2016-07-31
2263	2016-08-04	1,474,801,181	-1,539,000	33.2799	4,431,505,630	2016-07-31
2264	2016-08-03	1,476,340,181	980,000	33.3146	4,431,505,630	2016-07-31
2265	2016-08-02	1,475,360,181	0	33.2925	4,431,505,630	2016-07-31
2266	2016-08-01	1,475,360,181	-3,603,593	33.2925	4,431,505,630	2016-07-31
2267	2016-07-29	1,478,963,774	-4,754,593	33.3738	4,431,505,630	2016-06-30
2268	2016-07-28	1,483,718,367	7,088,470	33.4811	4,431,505,630	2016-06-30
2269	2016-07-27	1,476,629,897	-2,428,525	33.3212	4,431,505,630	2016-06-30
2270	2016-07-26	1,479,058,422	480,000	33.3760	4,431,505,630	2016-06-30
2271	2016-07-25	1,478,578,422	-4,968,800	33.3651	4,431,505,630	2016-06-30
2272	2016-07-22	1,483,547,222	-8,070,000	33.4773	4,431,505,630	2016-06-30
2273	2016-07-21	1,491,617,222	7,490,252	33.6594	4,431,505,630	2016-06-30
2274	2016-07-20	1,484,126,970	1,355,794	33.4904	4,431,505,630	2016-06-30
2275	2016-07-19	1,482,771,176	553,840	33.4598	4,431,505,630	2016-06-30
2276	2016-07-18	1,482,217,336	166,848	33.4473	4,431,505,630	2016-06-30
2277	2016-07-15	1,482,050,488	7,686,799	33.4435	4,431,505,630	2016-06-30
2278	2016-07-14	1,474,363,689	558,414	33.2700	4,431,505,630	2016-06-30
2279	2016-07-13	1,473,805,275	-5,265,686	33.2574	4,431,505,630	2016-06-30
2280	2016-07-12	1,479,070,961	2,625,363	33.3763	4,431,505,630	2016-06-30
2281	2016-07-11	1,476,445,598	222,000	33.3170	4,431,505,630	2016-06-30
2282	2016-07-08	1,476,223,598	1,552,892	33.3120	4,431,505,630	2016-06-30
2283	2016-07-07	1,474,670,706	3,101,234	33.2770	4,431,505,630	2016-06-30
2284	2016-07-06	1,471,569,472	2,118,400	33.2070	4,431,505,630	2016-06-30
2285	2016-07-05	1,469,451,072	-2,592,600	33.1592	4,431,505,630	2016-06-30
2286	2016-07-04	1,472,043,672	2,622,000	33.2177	4,431,505,630	2016-06-30
2287	2016-06-30	1,469,421,672	-1,152,800	33.1585	4,431,505,630	2016-06-30
2288	2016-06-29	1,470,574,472	3,695,500	33.1845	4,431,505,630	2016-05-31
2289	2016-06-28	1,466,878,972	-195,000	33.1011	4,431,505,630	2016-05-31
2290	2016-06-27	1,467,073,972	-90,207	33.1055	4,431,505,630	2016-05-31
2291	2016-06-24	1,467,164,179	-8,723,912	33.1076	4,431,505,630	2016-05-31
2292	2016-06-23	1,475,888,091	2,969,200	33.3044	4,431,505,630	2016-05-31
2293	2016-06-22	1,472,918,891	2,510,894	33.2374	4,431,505,630	2016-05-31
2294	2016-06-21	1,470,407,997	-338,429	33.1808	4,431,505,630	2016-05-31
2295	2016-06-20	1,470,746,426	2,546,000	33.1884	4,431,505,630	2016-05-31
2296	2016-06-17	1,468,200,426	-2,260,000	33.1310	4,431,505,630	2016-05-31
2297	2016-06-16	1,470,460,426	-1,567,953	33.1820	4,431,505,630	2016-05-31
2298	2016-06-15	1,472,028,379	-4,851,199	33.2173	4,431,505,630	2016-05-31
2299	2016-06-14	1,476,879,578	452,811	33.3268	4,431,505,630	2016-05-31
2300	2016-06-13	1,476,426,767	-10,802,173	33.3166	4,431,505,630	2016-05-31
2301	2016-06-10	1,487,228,940	-863,844	33.5604	4,431,505,630	2016-05-31
2302	2016-06-08	1,488,092,784	764,681	33.5798	4,431,505,630	2016-05-31
2303	2016-06-07	1,487,328,103	-112,238	33.5626	4,431,505,630	2016-05-31
2304	2016-06-06	1,487,440,341	1,405,729	33.5651	4,431,505,630	2016-05-31
2305	2016-06-03	1,486,034,612	3,656,559	33.5334	4,431,505,630	2016-05-31
2306	2016-06-02	1,482,378,053	-283,001	33.4509	4,431,505,630	2016-05-31
2307	2016-06-01	1,482,661,054	-2,776,310	33.4573	4,431,505,630	2016-05-31
2308	2016-05-31	1,485,437,364	-11,305,367	33.5199	4,431,505,630	2016-05-31
2309	2016-05-30	1,496,742,731	-138,744	33.6436	4,448,813,630	2016-05-11
2310	2016-05-27	1,496,881,475	-11,297,443	33.6468	4,448,813,630	2016-05-11
2311	2016-05-26	1,508,178,918	-304,000	33.9007	4,448,813,630	2016-05-11
2312	2016-05-25	1,508,482,918	3,520,751	33.9075	4,448,813,630	2016-05-11
2313	2016-05-24	1,504,962,167	-1,237,009	33.8284	4,448,813,630	2016-05-11
2314	2016-05-23	1,506,199,176	5,389,732	33.8562	4,448,813,630	2016-05-11
2315	2016-05-20	1,500,809,444	4,659,265	33.7350	4,448,813,630	2016-05-11
2316	2016-05-19	1,496,150,179	623,443	33.6303	4,448,813,630	2016-05-11
2317	2016-05-18	1,495,526,736	-3,158,000	33.6163	4,448,813,630	2016-05-11
2318	2016-05-17	1,498,684,736	3,613,944	33.6873	4,448,813,630	2016-05-11
2319	2016-05-16	1,495,070,792	2,134,000	33.6061	4,448,813,630	2016-05-11
2320	2016-05-13	1,492,936,792	3,489,722	33.5581	4,448,813,630	2016-05-11
2321	2016-05-12	1,489,447,070	282,350	33.4796	4,448,813,630	2016-05-11
2322	2016-05-11	1,489,164,720	-1,114,374	33.4733	4,448,813,630	2016-05-11
2323	2016-05-10	1,490,279,094	2,694,024	33.2374	4,483,747,630	2016-04-30
2324	2016-05-09	1,487,585,070	954,000	33.1773	4,483,747,630	2016-04-30
2325	2016-05-06	1,486,631,070	2,194,000	33.1560	4,483,747,630	2016-04-30
2326	2016-05-05	1,484,437,070	-28,066,000	33.1071	4,483,747,630	2016-04-30
2327	2016-05-04	1,512,503,070	12,555,735	33.7330	4,483,747,630	2016-04-30
2328	2016-05-03	1,499,947,335	2,274,000	33.4530	4,483,747,630	2016-04-30
2329	2016-04-29	1,497,673,335	-2,115,740	33.4023	4,483,747,630	2016-03-31
2330	2016-04-28	1,499,789,075	-3,674,284	33.4495	4,483,747,630	2016-03-31
2331	2016-04-27	1,503,463,359	1,225,142	33.5314	4,483,747,630	2016-03-31
2332	2016-04-26	1,502,238,217	-1,859,193	33.5041	4,483,747,630	2016-03-31
2333	2016-04-25	1,504,097,410	1,889,271	33.5455	4,483,747,630	2016-03-31
2334	2016-04-22	1,502,208,139	-758,860	33.5034	4,483,747,630	2016-03-31
2335	2016-04-21	1,502,966,999	2,306,797	33.5203	4,483,747,630	2016-03-31
2336	2016-04-20	1,500,660,202	-1,928,772	33.4689	4,483,747,630	2016-03-31
2337	2016-04-19	1,502,588,974	1,005,987	33.5119	4,483,747,630	2016-03-31
2338	2016-04-18	1,501,582,987	6,231,997	33.4895	4,483,747,630	2016-03-31
2339	2016-04-15	1,495,350,990	10,365,686	33.3505	4,483,747,630	2016-03-31
2340	2016-04-14	1,484,985,304	844,003	33.1193	4,483,747,630	2016-03-31
2341	2016-04-13	1,484,141,301	6,716,000	33.1005	4,483,747,630	2016-03-31
2342	2016-04-12	1,477,425,301	1,499,949	32.9507	4,483,747,630	2016-03-31
2343	2016-04-11	1,475,925,352	2,696,382	32.9172	4,483,747,630	2016-03-31
2344	2016-04-08	1,473,228,970	-6,866,641	32.8571	4,483,747,630	2016-03-31
2345	2016-04-07	1,480,095,611	-2,424,429	33.0102	4,483,747,630	2016-03-31
2346	2016-04-06	1,482,520,040	255,078	33.0643	4,483,747,630	2016-03-31
2347	2016-04-05	1,482,264,962	-12,210,302	33.0586	4,483,747,630	2016-03-31
2348	2016-04-01	1,494,475,264	3,042,176	33.3309	4,483,747,630	2016-03-31
2349	2016-03-31	1,491,433,088	27,937,356	33.2631	4,483,747,630	2016-03-31
2350	2016-03-30	1,463,495,732	746,118	32.6400	4,483,747,630	2016-02-29
2351	2016-03-29	1,462,749,614	161,232,514	32.6234	4,483,747,630	2016-02-29
2352	2016-03-24	1,301,517,100	5,566,622	29.0274	4,483,747,630	2016-02-29
2353	2016-03-23	1,295,950,478	769,618	28.9033	4,483,747,630	2016-02-29
2354	2016-03-22	1,295,180,860	-2,771,432	28.8861	4,483,747,630	2016-02-29
2355	2016-03-21	1,297,952,292	395,748	28.9479	4,483,747,630	2016-02-29
2356	2016-03-18	1,297,556,544	11,206,774	28.9391	4,483,747,630	2016-02-29
2357	2016-03-17	1,286,349,770	3,481,379	28.6892	4,483,747,630	2016-02-29
2358	2016-03-16	1,282,868,391	-7,667,221	28.6115	4,483,747,630	2016-02-29
2359	2016-03-15	1,290,535,612	2,636,041	28.7825	4,483,747,630	2016-02-29
2360	2016-03-14	1,287,899,571	-264,339	28.7237	4,483,747,630	2016-02-29
2361	2016-03-11	1,288,163,910	63,365	28.7296	4,483,747,630	2016-02-29
2362	2016-03-10	1,288,100,545	-3,998,109	28.7282	4,483,747,630	2016-02-29
2363	2016-03-09	1,292,098,654	-13,663,726	28.8174	4,483,747,630	2016-02-29
2364	2016-03-08	1,305,762,380	-1,628,778	29.1221	4,483,747,630	2016-02-29
2365	2016-03-07	1,307,391,158	7,633,874	29.1584	4,483,747,630	2016-02-29
2366	2016-03-04	1,299,757,284	-8,211,652	28.9882	4,483,747,630	2016-02-29
2367	2016-03-03	1,307,968,936	13,893,048	29.1713	4,483,747,630	2016-02-29
2368	2016-03-02	1,294,075,888	-1,890,735	28.8615	4,483,747,630	2016-02-29
2369	2016-03-01	1,295,966,623	-5,021,962	28.9036	4,483,747,630	2016-02-29
2370	2016-02-29	1,300,988,585	540,579	29.0157	4,483,747,630	2016-02-29
2371	2016-02-26	1,300,448,006	2,128,904	29.0036	4,483,747,630	2016-01-31
2372	2016-02-25	1,298,319,102	-3,753,998	28.9561	4,483,747,630	2016-01-31
2373	2016-02-24	1,302,073,100	7,209,661	29.0398	4,483,747,630	2016-01-31
2374	2016-02-23	1,294,863,439	-797,362	28.8790	4,483,747,630	2016-01-31
2375	2016-02-22	1,295,660,801	10,864,000	28.8968	4,483,747,630	2016-01-31
2376	2016-02-19	1,284,796,801	77,496	28.6545	4,483,747,630	2016-01-31
2377	2016-02-18	1,284,719,305	-1,276,321	28.6528	4,483,747,630	2016-01-31
2378	2016-02-17	1,285,995,626	1,095,717	28.6813	4,483,747,630	2016-01-31
2379	2016-02-16	1,284,899,909	1,114,500	28.6568	4,483,747,630	2016-01-31
2380	2016-02-15	1,283,785,409	-2,293,120	28.6320	4,483,747,630	2016-01-31
2381	2016-02-12	1,286,078,529	-344,000	28.6831	4,483,747,630	2016-01-31
2382	2016-02-11	1,286,422,529	1,020,357	28.6908	4,483,747,630	2016-01-31
2383	2016-02-05	1,285,402,172	1,500,833	28.6680	4,483,747,630	2016-01-31
2384	2016-02-04	1,283,901,339	1,947,869	28.6346	4,483,747,630	2016-01-31
2385	2016-02-03	1,281,953,470	30,347	28.5911	4,483,747,630	2016-01-31
2386	2016-02-02	1,281,923,123	4,288,668	28.5904	4,483,747,630	2016-01-31
2387	2016-02-01	1,277,634,455	-7,069,139	28.4948	4,483,747,630	2016-01-31
2388	2016-01-29	1,284,703,594	-138,987	28.6525	4,483,747,630	2015-12-31
2389	2016-01-28	1,284,842,581	-856,612	28.6556	4,483,747,630	2015-12-31
2390	2016-01-27	1,285,699,193	162,525	28.6747	4,483,747,630	2015-12-31
2391	2016-01-26	1,285,536,668	-1,286,111	28.6710	4,483,747,630	2015-12-31
2392	2016-01-25	1,286,822,779	-916,500	28.6997	4,483,747,630	2015-12-31
2393	2016-01-22	1,287,739,279	2,405,730	28.7202	4,483,747,630	2015-12-31
2394	2016-01-21	1,285,333,549	-3,533,467	28.6665	4,483,747,630	2015-12-31
2395	2016-01-20	1,288,867,016	1,579,259	28.7453	4,483,747,630	2015-12-31
2396	2016-01-19	1,287,287,757	-501,985	28.7101	4,483,747,630	2015-12-31
2397	2016-01-18	1,287,789,742	-1,064,051	28.7213	4,483,747,630	2015-12-31
2398	2016-01-15	1,288,853,793	370,019	28.7450	4,483,747,630	2015-12-31
2399	2016-01-14	1,288,483,774	-888,013	28.7368	4,483,747,630	2015-12-31
2400	2016-01-13	1,289,371,787	9,515,085	28.7566	4,483,747,630	2015-12-31
2401	2016-01-12	1,279,856,702	949,831	28.5444	4,483,747,630	2015-12-31
2402	2016-01-11	1,278,906,871	-702,138	28.5232	4,483,747,630	2015-12-31
2403	2016-01-08	1,279,609,009	-1,398,018	28.5388	4,483,747,630	2015-12-31
2404	2016-01-07	1,281,007,027	674,066	28.5700	4,483,747,630	2015-12-31
2405	2016-01-06	1,280,332,961	3,946,079	28.5550	4,483,747,630	2015-12-31
2406	2016-01-05	1,276,386,882	2,877,571	28.4670	4,483,747,630	2015-12-31
2407	2016-01-04	1,273,509,311	-310,626	28.4028	4,483,747,630	2015-12-31
2408	2015-12-31	1,273,819,937	0	28.4097	4,483,747,630	2015-12-31
2409	2015-12-30	1,273,819,937	-242,373	28.4097	4,483,747,630	2015-11-30
2410	2015-12-29	1,274,062,310	2,135,956	28.4151	4,483,747,630	2015-11-30
2411	2015-12-28	1,271,926,354	1,931,418	28.3675	4,483,747,630	2015-11-30
2412	2015-12-24	1,269,994,936	0	28.3244	4,483,747,630	2015-11-30
2413	2015-12-23	1,269,994,936	40,853,501	28.3244	4,483,747,630	2015-11-30
2414	2015-12-22	1,229,141,435	5,294,417	27.4133	4,483,747,630	2015-11-30
2415	2015-12-21	1,223,847,018	1,025,589	27.2952	4,483,747,630	2015-11-30
2416	2015-12-18	1,222,821,429	3,704,022	27.2723	4,483,747,630	2015-11-30
2417	2015-12-17	1,219,117,407	-6,661,581	27.1897	4,483,747,630	2015-11-30
2418	2015-12-16	1,225,778,988	-4,555,542	27.3383	4,483,747,630	2015-11-30
2419	2015-12-15	1,230,334,530	-3,009,689	27.4399	4,483,747,630	2015-11-30
2420	2015-12-14	1,233,344,219	5,970,129	27.5070	4,483,747,630	2015-11-30
2421	2015-12-11	1,227,374,090	176,973,736	27.3738	4,483,747,630	2015-11-30
2422	2015-12-10	1,050,400,354	-3,456,392	23.4268	4,483,747,630	2015-11-30
2423	2015-12-09	1,053,856,746	4,071,719	23.5039	4,483,747,630	2015-11-30
2424	2015-12-08	1,049,785,027	635,191	23.4131	4,483,747,630	2015-11-30
2425	2015-12-07	1,049,149,836	574,834	23.3989	4,483,747,630	2015-11-30
2426	2015-12-04	1,048,575,002	1,578,000	23.3861	4,483,747,630	2015-11-30
2427	2015-12-03	1,046,997,002	-473,750	23.3509	4,483,747,630	2015-11-30
2428	2015-12-02	1,047,470,752	-177,740	23.3615	4,483,747,630	2015-11-30
2429	2015-12-01	1,047,648,492	1,493,540	23.3655	4,483,747,630	2015-11-30
2430	2015-11-30	1,046,154,952	-1,177,750	23.3322	4,483,747,630	2015-11-30
2431	2015-11-27	1,047,332,702	-731,736	23.3584	4,483,747,630	2015-11-05
2432	2015-11-26	1,048,064,438	-530,000	23.3747	4,483,747,630	2015-11-05
2433	2015-11-25	1,048,594,438	-2,472,000	23.3866	4,483,747,630	2015-11-05
2434	2015-11-24	1,051,066,438	6,493,000	23.4417	4,483,747,630	2015-11-05
2435	2015-11-23	1,044,573,438	-482,500	23.2969	4,483,747,630	2015-11-05
2436	2015-11-20	1,045,055,938	970,343	23.3076	4,483,747,630	2015-11-05
2437	2015-11-19	1,044,085,595	1,204,920	23.2860	4,483,747,630	2015-11-05
2438	2015-11-18	1,042,880,675	139,182	23.2591	4,483,747,630	2015-11-05
2439	2015-11-17	1,042,741,493	-3,213,062	23.2560	4,483,747,630	2015-11-05
2440	2015-11-16	1,045,954,555	-410,124	23.3277	4,483,747,630	2015-11-05
2441	2015-11-13	1,046,364,679	196,011	23.3368	4,483,747,630	2015-11-05
2442	2015-11-12	1,046,168,668	50,000	23.3325	4,483,747,630	2015-11-05
2443	2015-11-11	1,046,118,668	-3,078,447	23.3313	4,483,747,630	2015-11-05
2444	2015-11-10	1,049,197,115	166,594	23.4000	4,483,747,630	2015-11-05
2445	2015-11-09	1,049,030,521	-1,109,535	23.3963	4,483,747,630	2015-11-05
2446	2015-11-06	1,050,140,056	3,055,979	23.4210	4,483,747,630	2015-11-05
2447	2015-11-05	1,047,084,077	-3,735,571	23.3529	4,483,747,630	2015-11-05
2448	2015-11-04	1,050,819,648	-2,175,350	24.5175	4,285,997,868	2015-10-31
2449	2015-11-03	1,052,994,998	-3,815,823	24.5683	4,285,997,868	2015-10-31
2450	2015-11-02	1,056,810,821	-889,279	24.6573	4,285,997,868	2015-10-31
2451	2015-10-30	1,057,700,100	-1,075,800	24.6780	4,285,997,868	2015-09-30
2452	2015-10-29	1,058,775,900	-722,800	24.7031	4,285,997,868	2015-09-30
2453	2015-10-28	1,059,498,700	-880,400	24.7200	4,285,997,868	2015-09-30
2454	2015-10-27	1,060,379,100	1,583,004	24.7405	4,285,997,868	2015-09-30
2455	2015-10-26	1,058,796,096	-1,678,328	24.7036	4,285,997,868	2015-09-30
2456	2015-10-23	1,060,474,424	-2,201,031	24.7428	4,285,997,868	2015-09-30
2457	2015-10-22	1,062,675,455	393,965	24.7941	4,285,997,868	2015-09-30
2458	2015-10-20	1,062,281,490	726,685	24.7849	4,285,997,868	2015-09-30
2459	2015-10-19	1,061,554,805	-401,058	24.7680	4,285,997,868	2015-09-30
2460	2015-10-16	1,061,955,863	4,401,820	24.7773	4,285,997,868	2015-09-30
2461	2015-10-15	1,057,554,043	-535,670	24.6746	4,285,997,868	2015-09-30
2462	2015-10-14	1,058,089,713	-814,000	24.6871	4,285,997,868	2015-09-30
2463	2015-10-13	1,058,903,713	284,036	24.7061	4,285,997,868	2015-09-30
2464	2015-10-12	1,058,619,677	717,015	24.6995	4,285,997,868	2015-09-30
2465	2015-10-09	1,057,902,662	-1,536,943	24.6828	4,285,997,868	2015-09-30
2466	2015-10-08	1,059,439,605	1,857,092	24.7186	4,285,997,868	2015-09-30
2467	2015-10-07	1,057,582,513	1,250,672	24.6753	4,285,997,868	2015-09-30
2468	2015-10-06	1,056,331,841	-4,900,229	24.6461	4,285,997,868	2015-09-30
2469	2015-10-05	1,061,232,070	2,306,615	24.7604	4,285,997,868	2015-09-30
2470	2015-10-02	1,058,925,455	-1,169,140	24.7066	4,285,997,868	2015-09-30
2471	2015-09-30	1,060,094,595	-1,553,632	24.7339	4,285,997,868	2015-09-30
2472	2015-09-29	1,061,648,227	2,022,128	24.7702	4,285,997,868	2015-08-31
2473	2015-09-25	1,059,626,099	-2,409,885	24.7230	4,285,997,868	2015-08-31
2474	2015-09-24	1,062,035,984	-4,097,501	24.7792	4,285,997,868	2015-08-31
2475	2015-09-23	1,066,133,485	-15,850,736	24.8748	4,285,997,868	2015-08-31
2476	2015-09-22	1,081,984,221	13,496,636	25.2446	4,285,997,868	2015-08-31
2477	2015-09-21	1,068,487,585	-2,097,727	24.9297	4,285,997,868	2015-08-31
2478	2015-09-18	1,070,585,312	-1,882,271	24.9787	4,285,997,868	2015-08-31
2479	2015-09-17	1,072,467,583	-736,049	25.0226	4,285,997,868	2015-08-31
2480	2015-09-16	1,073,203,632	-588,634	25.0398	4,285,997,868	2015-08-31
2481	2015-09-15	1,073,792,266	273,346	25.0535	4,285,997,868	2015-08-31
2482	2015-09-14	1,073,518,920	-212,792	25.0471	4,285,997,868	2015-08-31
2483	2015-09-11	1,073,731,712	-246,000	25.0521	4,285,997,868	2015-08-31
2484	2015-09-10	1,073,977,712	-642,199	25.0578	4,285,997,868	2015-08-31
2485	2015-09-09	1,074,619,911	862,506	25.0728	4,285,997,868	2015-08-31
2486	2015-09-08	1,073,757,405	-3,851,250	25.0527	4,285,997,868	2015-08-31
2487	2015-09-07	1,077,608,655	-3,233,583	25.1425	4,285,997,868	2015-08-31
2488	2015-09-04	1,080,842,238	-3,983,548	25.2180	4,285,997,868	2015-08-31
2489	2015-09-02	1,084,825,786	-2,536,717	25.3109	4,285,997,868	2015-08-31
2490	2015-09-01	1,087,362,503	11,756,775	25.3701	4,285,997,868	2015-08-31
2491	2015-08-31	1,075,605,728	-11,532,640	25.0958	4,285,997,868	2015-08-31
2492	2015-08-28	1,087,138,368	-3,489,631	25.3649	4,285,997,868	2015-07-31
2493	2015-08-27	1,090,627,999	-1,342,983	25.4463	4,285,997,868	2015-07-31
2494	2015-08-26	1,091,970,982	1,006,989	25.4776	4,285,997,868	2015-07-31
2495	2015-08-25	1,090,963,993	-1,007,300	25.4541	4,285,997,868	2015-07-31
2496	2015-08-24	1,091,971,293	-6,250,490	25.4776	4,285,997,868	2015-07-31
2497	2015-08-21	1,098,221,783	1,224,843	25.6235	4,285,997,868	2015-07-31
2498	2015-08-20	1,096,996,940	-1,462,884	25.5949	4,285,997,868	2015-07-31
2499	2015-08-19	1,098,459,824	568,000	25.6290	4,285,997,868	2015-07-31
2500	2015-08-18	1,097,891,824	26,643	25.6158	4,285,997,868	2015-07-31
2501	2015-08-17	1,097,865,181	-868,547	25.6152	4,285,997,868	2015-07-31
2502	2015-08-14	1,098,733,728	-1,343,993	25.6354	4,285,997,868	2015-07-31
2503	2015-08-13	1,100,077,721	1,403,150	25.6668	4,285,997,868	2015-07-31
2504	2015-08-12	1,098,674,571	-1,051,362	25.6340	4,285,997,868	2015-07-31
2505	2015-08-11	1,099,725,933	191,513	25.6586	4,285,997,868	2015-07-31
2506	2015-08-10	1,099,534,420	-127,880	25.6541	4,285,997,868	2015-07-31
2507	2015-08-07	1,099,662,300	-1,673,284	25.6571	4,285,997,868	2015-07-31
2508	2015-08-06	1,101,335,584	-4,129,840	25.6961	4,285,997,868	2015-07-31
2509	2015-08-05	1,105,465,424	-981,160	25.7925	4,285,997,868	2015-07-31
2510	2015-08-04	1,106,446,584	-2,797,680	25.8154	4,285,997,868	2015-07-31
2511	2015-08-03	1,109,244,264	-2,140,749	25.8807	4,285,997,868	2015-07-31
2512	2015-07-31	1,111,385,013	-2,392,915	25.9306	4,285,997,868	2015-07-31
2513	2015-07-30	1,113,777,928	-8,354,624	25.9864	4,285,997,868	2015-06-30
2514	2015-07-29	1,122,132,552	3,126,426	26.1814	4,285,997,868	2015-06-30
2515	2015-07-28	1,119,006,126	-4,215,356	26.1084	4,285,997,868	2015-06-30
2516	2015-07-27	1,123,221,482	938,730	26.2068	4,285,997,868	2015-06-30
2517	2015-07-24	1,122,282,752	1,327,107	26.1849	4,285,997,868	2015-06-30
2518	2015-07-23	1,120,955,645	-4,319,192	26.1539	4,285,997,868	2015-06-30
2519	2015-07-22	1,125,274,837	-7,387,700	26.2547	4,285,997,868	2015-06-30
2520	2015-07-21	1,132,662,537	-1,877,755	26.4270	4,285,997,868	2015-06-30
2521	2015-07-20	1,134,540,292	-786,641	26.4709	4,285,997,868	2015-06-30
2522	2015-07-17	1,135,326,933	-4,991,482	26.4892	4,285,997,868	2015-06-30
2523	2015-07-16	1,140,318,415	-578,459	26.6057	4,285,997,868	2015-06-30
2524	2015-07-15	1,140,896,874	2,639,223	26.6192	4,285,997,868	2015-06-30
2525	2015-07-14	1,138,257,651	-6,157,504	26.5576	4,285,997,868	2015-06-30
2526	2015-07-13	1,144,415,155	-6,903,617	26.7013	4,285,997,868	2015-06-30
2527	2015-07-10	1,151,318,772	-7,313,069	26.8623	4,285,997,868	2015-06-30
2528	2015-07-09	1,158,631,841	-3,048,900	27.0330	4,285,997,868	2015-06-30
2529	2015-07-08	1,161,680,741	-4,326,787	27.1041	4,285,997,868	2015-06-30
2530	2015-07-07	1,166,007,528	-5,748,791	27.2050	4,285,997,868	2015-06-30
2531	2015-07-06	1,171,756,319	-15,955,245	27.3392	4,285,997,868	2015-06-30
2532	2015-07-03	1,187,711,564	3,937,961	27.7114	4,285,997,868	2015-06-30
2533	2015-07-02	1,183,773,603	-3,917,136	27.6196	4,285,997,868	2015-06-30
2534	2015-06-30	1,187,690,739	49,761	27.7110	4,285,997,868	2015-06-30
2535	2015-06-29	1,187,640,978	115,518	27.7098	4,285,997,868	2015-05-31
2536	2015-06-26	1,187,525,460	-4,998,616	27.7071	4,285,997,868	2015-05-31
2537	2015-06-25	1,192,524,076	-4,739,929	27.8237	4,285,997,868	2015-05-31
2538	2015-06-24	1,197,264,005	4,699,310	27.9343	4,285,997,868	2015-05-31
2539	2015-06-23	1,192,564,695	-2,249,935	27.8247	4,285,997,868	2015-05-31
2540	2015-06-22	1,194,814,630	-4,330,722	27.8772	4,285,997,868	2015-05-31
2541	2015-06-19	1,199,145,352	-6,822,244	27.9782	4,285,997,868	2015-05-31
2542	2015-06-18	1,205,967,596	3,169,660	28.1374	4,285,997,868	2015-05-31
2543	2015-06-17	1,202,797,936	-24,847,098	28.0634	4,285,997,868	2015-05-31
2544	2015-06-16	1,227,645,034	25,076,977	28.6432	4,285,997,868	2015-05-31
2545	2015-06-15	1,202,568,057	-2,535,132	28.0581	4,285,997,868	2015-05-31
2546	2015-06-12	1,205,103,189	-8,971,417	28.1172	4,285,997,868	2015-05-31
2547	2015-06-11	1,214,074,606	-13,354,675	28.3265	4,285,997,868	2015-05-31
2548	2015-06-10	1,227,429,281	-4,178,262	28.6381	4,285,997,868	2015-05-31
2549	2015-06-09	1,231,607,543	-3,933,994	28.7356	4,285,997,868	2015-05-31
2550	2015-06-08	1,235,541,537	-7,830,413	28.8274	4,285,997,868	2015-05-31
2551	2015-06-05	1,243,371,950	1,547,501	29.0101	4,285,997,868	2015-05-31
2552	2015-06-04	1,241,824,449	828,032	28.9740	4,285,997,868	2015-05-31
2553	2015-06-03	1,240,996,417	2,221,799	28.9547	4,285,997,868	2015-05-31
2554	2015-06-02	1,238,774,618	-5,698,896	28.9028	4,285,997,868	2015-05-31
2555	2015-06-01	1,244,473,514	19,128,252	29.0358	4,285,997,868	2015-05-31
2556	2015-05-29	1,225,345,262	56,038,389	28.5895	4,285,997,868	2015-05-14
2557	2015-05-28	1,169,306,873	-4,055,627	27.2820	4,285,997,868	2015-05-14
2558	2015-05-27	1,173,362,500	-16,925,157	27.3766	4,285,997,868	2015-05-14
2559	2015-05-26	1,190,287,657	-10,816,091	27.7715	4,285,997,868	2015-05-14
2560	2015-05-22	1,201,103,748	-6,712,210	28.0239	4,285,997,868	2015-05-14
2561	2015-05-21	1,207,815,958	-9,130,984	28.1805	4,285,997,868	2015-05-14
2562	2015-05-20	1,216,946,942	6,105,186	28.3935	4,285,997,868	2015-05-14
2563	2015-05-19	1,210,841,756	-14,288,368	28.2511	4,285,997,868	2015-05-14
2564	2015-05-18	1,225,130,124	-22,851,334	28.5845	4,285,997,868	2015-05-14
2565	2015-05-15	1,247,981,458	-87,695,517	29.1176	4,285,997,868	2015-05-14
2566	2015-05-14	1,335,676,975	72,164,091	31.1637	4,285,997,868	2015-05-14
2567	2015-05-13	1,263,512,884	-62,908,555	31.0268	4,072,323,868	2015-05-12
2568	2015-05-12	1,326,421,439	235,081,990	32.5716	4,072,323,868	2015-05-12
2569	2015-05-11	1,091,339,449	-49,424,060	43.0696	2,533,899,186	2015-04-30
2570	2015-05-08	1,140,763,509	-1,406,104	45.0201	2,533,899,186	2015-04-30
2571	2015-05-07	1,142,169,613	11,951,140	45.0756	2,533,899,186	2015-04-30
2572	2015-05-06	1,130,218,473	-1,049,600	44.6039	2,533,899,186	2015-04-30
2573	2015-05-05	1,131,268,073	1,677,782	44.6453	2,533,899,186	2015-04-30
2574	2015-05-04	1,129,590,291	49,289,000	44.5791	2,533,899,186	2015-04-30
2575	2015-04-30	1,080,301,291	-5,476,439	42.6339	2,533,899,186	2015-04-30
2576	2015-04-29	1,085,777,730	-2,310,951	42.8501	2,533,899,186	2015-03-31
2577	2015-04-28	1,088,088,681	-110,693	42.9413	2,533,899,186	2015-03-31
2578	2015-04-27	1,088,199,374	2,683,448	42.9456	2,533,899,186	2015-03-31
2579	2015-04-24	1,085,515,926	1,484,068	42.8397	2,533,899,186	2015-03-31
2580	2015-04-23	1,084,031,858	6,337,031	42.7812	2,533,899,186	2015-03-31
2581	2015-04-22	1,077,694,827	-2,997,799	42.5311	2,533,899,186	2015-03-31
2582	2015-04-21	1,080,692,626	-309,027	42.6494	2,533,899,186	2015-03-31
2583	2015-04-20	1,081,001,653	-261,342	42.6616	2,533,899,186	2015-03-31
2584	2015-04-17	1,081,262,995	-9,983,468	42.6719	2,533,899,186	2015-03-31
2585	2015-04-16	1,091,246,463	1,181,086	43.0659	2,533,899,186	2015-03-31
2586	2015-04-15	1,090,065,377	1,201,074	43.0193	2,533,899,186	2015-03-31
2587	2015-04-14	1,088,864,303	-2,618,280	42.9719	2,533,899,186	2015-03-31
2588	2015-04-13	1,091,482,583	-10,168,440	43.0752	2,533,899,186	2015-03-31
2589	2015-04-10	1,101,651,023	-6,493,965	43.4765	2,533,899,186	2015-03-31
2590	2015-04-09	1,108,144,988	1,075,009	43.7328	2,533,899,186	2015-03-31
2591	2015-04-08	1,107,069,979	-11,641,174	43.6904	2,533,899,186	2015-03-31
2592	2015-04-02	1,118,711,153	36,087,473	44.1498	2,533,899,186	2015-03-31
2593	2015-04-01	1,082,623,680	2,058,000	42.7256	2,533,899,186	2015-03-31
2594	2015-03-31	1,080,565,680	892,000	42.6444	2,533,899,186	2015-03-31
2595	2015-03-30	1,079,673,680	-299,845	42.6092	2,533,899,186	2015-02-28
2596	2015-03-27	1,079,973,525	764,000	42.6210	2,533,899,186	2015-02-28
2597	2015-03-26	1,079,209,525	-14,000	42.5909	2,533,899,186	2015-02-28
2598	2015-03-25	1,079,223,525	-134,000	42.5914	2,533,899,186	2015-02-28
2599	2015-03-24	1,079,357,525	2,822,000	42.5967	2,533,899,186	2015-02-28
2600	2015-03-23	1,076,535,525	64,437,409	42.4853	2,533,899,186	2015-02-28
2601	2015-03-20	1,012,098,116	-5,874,779	39.9423	2,533,899,186	2015-02-28
2602	2015-03-19	1,017,972,895	934,149	40.1742	2,533,899,186	2015-02-28
2603	2015-03-18	1,017,038,746	3,234,000	40.1373	2,533,899,186	2015-02-28
2604	2015-03-17	1,013,804,746	170,000	40.0097	2,533,899,186	2015-02-28
2605	2015-03-16	1,013,634,746	1,522,514	40.0030	2,533,899,186	2015-02-28
2606	2015-03-13	1,012,112,232	-1,128,800	39.9429	2,533,899,186	2015-02-28
2607	2015-03-12	1,013,241,032	-798,000	39.9874	2,533,899,186	2015-02-28
2608	2015-03-11	1,014,039,032	-5,888,000	40.0189	2,533,899,186	2015-02-28
2609	2015-03-10	1,019,927,032	-22,000	40.2513	2,533,899,186	2015-02-28
2610	2015-03-09	1,019,949,032	-401,999	40.2522	2,533,899,186	2015-02-28
2611	2015-03-06	1,020,351,031	3,897,153	40.2680	2,533,899,186	2015-02-28
2612	2015-03-05	1,016,453,878	1,242,960	40.1142	2,533,899,186	2015-02-28
2613	2015-03-04	1,015,210,918	1,452,000	40.0652	2,533,899,186	2015-02-28
2614	2015-03-03	1,013,758,918	-902,880	40.0079	2,533,899,186	2015-02-28
2615	2015-03-02	1,014,661,798	1,024,401	40.0435	2,533,899,186	2015-02-28
2616	2015-02-27	1,013,637,397	-398,192	40.0031	2,533,899,186	2015-01-31
2617	2015-02-26	1,014,035,589	316,895	40.0188	2,533,899,186	2015-01-31
2618	2015-02-25	1,013,718,694	-282,000	40.0063	2,533,899,186	2015-01-31
2619	2015-02-24	1,014,000,694	1,772,000	40.0174	2,533,899,186	2015-01-31
2620	2015-02-23	1,012,228,694	53,367	39.9475	2,533,899,186	2015-01-31
2621	2015-02-18	1,012,175,327	0	39.9454	2,533,899,186	2015-01-31
2622	2015-02-17	1,012,175,327	-3,832	39.9454	2,533,899,186	2015-01-31
2623	2015-02-16	1,012,179,159	87,423	39.9455	2,533,899,186	2015-01-31
2624	2015-02-13	1,012,091,736	1,186,868	39.9421	2,533,899,186	2015-01-31
2625	2015-02-12	1,010,904,868	-4,436,522	39.8952	2,533,899,186	2015-01-31
2626	2015-02-11	1,015,341,390	1,878,623	40.0703	2,533,899,186	2015-01-31
2627	2015-02-10	1,013,462,767	-2,661,142	39.9962	2,533,899,186	2015-01-31
2628	2015-02-09	1,016,123,909	-4,046,410	40.1012	2,533,899,186	2015-01-31
2629	2015-02-06	1,020,170,319	-8,191,190	40.2609	2,533,899,186	2015-01-31
2630	2015-02-05	1,028,361,509	-5,407,910	40.5842	2,533,899,186	2015-01-31
2631	2015-02-04	1,033,769,419	-6,496,790	40.7976	2,533,899,186	2015-01-31
2632	2015-02-03	1,040,266,209	-2,440,898	41.0540	2,533,899,186	2015-01-31
2633	2015-02-02	1,042,707,107	2,210,000	41.1503	2,533,899,186	2015-01-31
2634	2015-01-30	1,040,497,107	4,825,211	41.0631	2,533,899,186	2014-12-31
2635	2015-01-29	1,035,671,896	469,412	40.8727	2,533,899,186	2014-12-31
2636	2015-01-28	1,035,202,484	4,010,000	40.8541	2,533,899,186	2014-12-31
2637	2015-01-27	1,031,192,484	0	40.6959	2,533,899,186	2014-12-31
2638	2015-01-26	1,031,192,484	0	40.6959	2,533,899,186	2014-12-31
2639	2015-01-23	1,031,192,484	122,000	40.6959	2,533,899,186	2014-12-31
2640	2015-01-22	1,031,070,484	60,660	40.6911	2,533,899,186	2014-12-31
2641	2015-01-21	1,031,009,824	-157,670	40.6887	2,533,899,186	2014-12-31
2642	2015-01-20	1,031,167,494	42,690	40.6949	2,533,899,186	2014-12-31
2643	2015-01-19	1,031,124,804	54,320	40.6932	2,533,899,186	2014-12-31
2644	2015-01-16	1,031,070,484	4,494,660	40.6911	2,533,899,186	2014-12-31
2645	2015-01-15	1,026,575,824	-157,670	40.5137	2,533,899,186	2014-12-31
2646	2015-01-14	1,026,733,494	52,690	40.5199	2,533,899,186	2014-12-31
2647	2015-01-13	1,026,680,804	54,320	40.5178	2,533,899,186	2014-12-31
2648	2015-01-12	1,026,626,484	50,660	40.5157	2,533,899,186	2014-12-31
2649	2015-01-09	1,026,575,824	-157,670	40.5137	2,533,899,186	2014-12-31
2650	2015-01-08	1,026,733,494	2,785,190	40.5199	2,533,899,186	2014-12-31
2651	2015-01-07	1,023,948,304	52,320	40.4100	2,533,899,186	2014-12-31
2652	2015-01-06	1,023,895,984	-120,000	40.4079	2,533,899,186	2014-12-31
2653	2015-01-05	1,024,015,984	-10,856,000	40.4127	2,533,899,186	2014-12-31
2654	2015-01-02	1,034,871,984	9,958,667	40.8411	2,533,899,186	2014-12-31
2655	2014-12-31	1,024,913,317	0	40.4481	2,533,899,186	2014-12-31
2656	2014-12-30	1,024,913,317	-1,502,855	40.4481	2,533,899,186	2014-11-30
2657	2014-12-29	1,026,416,172	-2,108,000	40.5074	2,533,899,186	2014-11-30
2658	2014-12-24	1,028,524,172	0	40.5906	2,533,899,186	2014-11-30
2659	2014-12-23	1,028,524,172	-192,000	40.5906	2,533,899,186	2014-11-30
2660	2014-12-22	1,028,716,172	-174,000	40.5981	2,533,899,186	2014-11-30
2661	2014-12-19	1,028,890,172	1,598,890	40.6050	2,533,899,186	2014-11-30
2662	2014-12-18	1,027,291,282	806,220	40.5419	2,533,899,186	2014-11-30
2663	2014-12-17	1,026,485,062	-4,604,611	40.5101	2,533,899,186	2014-11-30
2664	2014-12-16	1,031,089,673	231,034	40.6918	2,533,899,186	2014-11-30
2665	2014-12-15	1,030,858,639	-1,434,773	40.6827	2,533,899,186	2014-11-30
2666	2014-12-12	1,032,293,412	356,856	40.7393	2,533,899,186	2014-11-30
2667	2014-12-11	1,031,936,556	-4,128,599	40.7252	2,533,899,186	2014-11-30
2668	2014-12-10	1,036,065,155	396,749	40.8882	2,533,899,186	2014-11-30
2669	2014-12-09	1,035,668,406	-527,652	40.8725	2,533,899,186	2014-11-30
2670	2014-12-08	1,036,196,058	494,541	40.8933	2,533,899,186	2014-11-30
2671	2014-12-05	1,035,701,517	1,961,420	40.8738	2,533,899,186	2014-11-30
2672	2014-12-04	1,033,740,097	-325,030	40.7964	2,533,899,186	2014-11-30
2673	2014-12-03	1,034,065,127	-3,483,074	40.8092	2,533,899,186	2014-11-30
2674	2014-12-02	1,037,548,201	-1,123,090	40.9467	2,533,899,186	2014-11-30
2675	2014-12-01	1,038,671,291	1,392,610	40.9910	2,533,899,186	2014-11-30
2676	2014-11-28	1,037,278,681	-3,660,660	40.9361	2,533,899,186	2014-10-31
2677	2014-11-27	1,040,939,341	-196,682	41.0805	2,533,899,186	2014-10-31
2678	2014-11-26	1,041,136,023	3,095,117	41.0883	2,533,899,186	2014-10-31
2679	2014-11-25	1,038,040,906	7,013,864	40.9661	2,533,899,186	2014-10-31
2680	2014-11-24	1,031,027,042	3,298,899	40.6893	2,533,899,186	2014-10-31
2681	2014-11-21	1,027,728,143	2,271,169	40.5592	2,533,899,186	2014-10-31
2682	2014-11-20	1,025,456,974	2,212,106	40.4695	2,533,899,186	2014-10-31
2683	2014-11-19	1,023,244,868	589,474	40.3822	2,533,899,186	2014-10-31
2684	2014-11-18	1,022,655,394	1,601,764	40.3590	2,533,899,186	2014-10-31
2685	2014-11-17	1,021,053,630	2,355,850	40.2957	2,533,899,186	2014-10-31
2686	2014-11-14	1,018,697,780	7,134,898	40.2028	2,533,899,186	2014-10-31
2687	2014-11-13	1,011,562,882	-72,793	39.9212	2,533,899,186	2014-10-31
2688	2014-11-12	1,011,635,675	-3,788,519	39.9241	2,533,899,186	2014-10-31
2689	2014-11-11	1,015,424,194	-318,363	40.0736	2,533,899,186	2014-10-31
2690	2014-11-10	1,015,742,557	-3,261,300	40.0861	2,533,899,186	2014-10-31
2691	2014-11-07	1,019,003,857	4,578,568	40.2149	2,533,899,186	2014-10-31
2692	2014-11-06	1,014,425,289	-6,614,292	40.0342	2,533,899,186	2014-10-31
2693	2014-11-05	1,021,039,581	1,317,641	40.2952	2,533,899,186	2014-10-31
2694	2014-11-04	1,019,721,940	-3,988,927	40.2432	2,533,899,186	2014-10-31
2695	2014-11-03	1,023,710,867	-1,145,488	40.4006	2,533,899,186	2014-10-31
2696	2014-10-31	1,024,856,355	-3,601,650	40.4458	2,533,899,186	2014-10-31
2697	2014-10-30	1,028,458,005	-2,369,680	40.5880	2,533,899,186	2014-09-30
2698	2014-10-29	1,030,827,685	-2,594,369	40.6815	2,533,899,186	2014-09-30
2699	2014-10-28	1,033,422,054	-1,299,398	40.7839	2,533,899,186	2014-09-30
2700	2014-10-27	1,034,721,452	-1,450,573	40.8351	2,533,899,186	2014-09-30
2701	2014-10-24	1,036,172,025	-129,660	40.8924	2,533,899,186	2014-09-30
2702	2014-10-23	1,036,301,685	-1,840,692	40.8975	2,533,899,186	2014-09-30
2703	2014-10-22	1,038,142,377	586,650	40.9702	2,533,899,186	2014-09-30
2704	2014-10-21	1,037,555,727	2,837,486	40.9470	2,533,899,186	2014-09-30
2705	2014-10-20	1,034,718,241	65,273	40.8350	2,533,899,186	2014-09-30
2706	2014-10-17	1,034,652,968	1,491,556	40.8324	2,533,899,186	2014-09-30
2707	2014-10-16	1,033,161,412	2,199,469	40.7736	2,533,899,186	2014-09-30
2708	2014-10-15	1,030,961,943	-2,510,847	40.6868	2,533,899,186	2014-09-30
2709	2014-10-14	1,033,472,790	-1,375,285	40.7859	2,533,899,186	2014-09-30
2710	2014-10-13	1,034,848,075	-1,768,994	40.8401	2,533,899,186	2014-09-30
2711	2014-10-10	1,036,617,069	-2,520,416	40.9100	2,533,899,186	2014-09-30
2712	2014-10-09	1,039,137,485	-587,184	41.0094	2,533,899,186	2014-09-30
2713	2014-10-08	1,039,724,669	-2,313,804	41.0326	2,533,899,186	2014-09-30
2714	2014-10-07	1,042,038,473	-2,411,098	41.1239	2,533,899,186	2014-09-30
2715	2014-10-06	1,044,449,571	2,349,652	41.2191	2,533,899,186	2014-09-30
2716	2014-10-03	1,042,099,919	3,669,380	41.1263	2,533,899,186	2014-09-30
2717	2014-09-30	1,038,430,539	-2,895,350	40.9815	2,533,899,186	2014-09-30
2718	2014-09-29	1,041,325,889	1,177,038	41.0958	2,533,899,186	2014-08-31
2719	2014-09-26	1,040,148,851	674,130	41.0493	2,533,899,186	2014-08-31
2720	2014-09-25	1,039,474,721	-13,769,711	41.0227	2,533,899,186	2014-08-31
2721	2014-09-24	1,053,244,432	1,437,352	41.5662	2,533,899,186	2014-08-31
2722	2014-09-23	1,051,807,080	-1,081,824	41.5094	2,533,899,186	2014-08-31
2723	2014-09-22	1,052,888,904	-2,314,489	41.5521	2,533,899,186	2014-08-31
2724	2014-09-19	1,055,203,393	2,259	41.6435	2,533,899,186	2014-08-31
2725	2014-09-18	1,055,201,134	40,101,533	41.6434	2,533,899,186	2014-08-31
2726	2014-09-17	1,015,099,601	2,470,000	40.0608	2,533,899,186	2014-08-31
2727	2014-09-16	1,012,629,601	-1,440,327	39.9633	2,533,899,186	2014-08-31
2728	2014-09-15	1,014,069,928	2,249,050	40.0201	2,533,899,186	2014-08-31
2729	2014-09-12	1,011,820,878	10,001,180	39.9314	2,533,899,186	2014-08-31
2730	2014-09-11	1,001,819,698	3,288,007	39.5367	2,533,899,186	2014-08-31
2731	2014-09-10	998,531,691	2,278,522	39.4069	2,533,899,186	2014-08-31
2732	2014-09-08	996,253,169	4,909,138	39.3170	2,533,899,186	2014-08-31
2733	2014-09-05	991,344,031	-461,420	39.1233	2,533,899,186	2014-08-31
2734	2014-09-04	991,805,451	4,330,000	39.1415	2,533,899,186	2014-08-31
2735	2014-09-03	987,475,451	1,814,000	38.9706	2,533,899,186	2014-08-31
2736	2014-09-02	985,661,451	1,372,000	38.8990	2,533,899,186	2014-08-31
2737	2014-09-01	984,289,451	-650,000	38.8449	2,533,899,186	2014-08-31
2738	2014-08-29	984,939,451	84,000	38.8705	2,533,899,186	2014-07-31
2739	2014-08-28	984,855,451	902,000	38.8672	2,533,899,186	2014-07-31
2740	2014-08-27	983,953,451	-842,657	38.8316	2,533,899,186	2014-07-31
2741	2014-08-26	984,796,108	-37,343	38.8648	2,533,899,186	2014-07-31
2742	2014-08-25	984,833,451	712,000	38.8663	2,533,899,186	2014-07-31
2743	2014-08-22	984,121,451	2,131,020	38.8382	2,533,899,186	2014-07-31
2744	2014-08-21	981,990,431	4,706,123	38.7541	2,533,899,186	2014-07-31
2745	2014-08-20	977,284,308	2,969,753	38.5684	2,533,899,186	2014-07-31
2746	2014-08-19	974,314,555	2,193,592	38.4512	2,533,899,186	2014-07-31
2747	2014-08-18	972,120,963	-328,000	38.3646	2,533,899,186	2014-07-31
2748	2014-08-15	972,448,963	1,702,000	38.3776	2,533,899,186	2014-07-31
2749	2014-08-14	970,746,963	1,363,290	38.3104	2,533,899,186	2014-07-31
2750	2014-08-13	969,383,673	1,088,226	38.2566	2,533,899,186	2014-07-31
2751	2014-08-12	968,295,447	137,778	38.2137	2,533,899,186	2014-07-31
2752	2014-08-11	968,157,669	1,296,885	38.2082	2,533,899,186	2014-07-31
2753	2014-08-08	966,860,784	642,000	38.1570	2,533,899,186	2014-07-31
2754	2014-08-07	966,218,784	1,370,773	38.1317	2,533,899,186	2014-07-31
2755	2014-08-06	964,848,011	-4,026,002	38.0776	2,533,899,186	2014-07-31
2756	2014-08-05	968,874,013	119,962	38.2365	2,533,899,186	2014-07-31
2757	2014-08-04	968,754,051	519,900	38.2318	2,533,899,186	2014-07-31
2758	2014-08-01	968,234,151	597,267	38.2112	2,533,899,186	2014-07-31
2759	2014-07-31	967,636,884	-637,900	38.1877	2,533,899,186	2014-07-31
2760	2014-07-30	968,274,784	-134,000	38.2128	2,533,899,186	2014-06-30
2761	2014-07-29	968,408,784	-14,000	38.2181	2,533,899,186	2014-06-30
2762	2014-07-28	968,422,784	278,000	38.2187	2,533,899,186	2014-06-30
2763	2014-07-25	968,144,784	762,700	38.2077	2,533,899,186	2014-06-30
2764	2014-07-24	967,382,084	-330,000	38.1776	2,533,899,186	2014-06-30
2765	2014-07-23	967,712,084	557,600	38.1906	2,533,899,186	2014-06-30
2766	2014-07-22	967,154,484	-419,000	38.1686	2,533,899,186	2014-06-30
2767	2014-07-21	967,573,484	-263,042	38.1852	2,533,899,186	2014-06-30
2768	2014-07-18	967,836,526	859,300	38.1955	2,533,899,186	2014-06-30
2769	2014-07-17	966,977,226	2,306,000	38.1616	2,533,899,186	2014-06-30
2770	2014-07-16	964,671,226	1,126,000	38.0706	2,533,899,186	2014-06-30
2771	2014-07-15	963,545,226	1,964,000	38.0262	2,533,899,186	2014-06-30
2772	2014-07-14	961,581,226	-7,918,000	37.9487	2,533,899,186	2014-06-30
2773	2014-07-11	969,499,226	736,000	38.2612	2,533,899,186	2014-06-30
2774	2014-07-10	968,763,226	2,570,200	38.2321	2,533,899,186	2014-06-30
2775	2014-07-09	966,193,026	2,346,000	38.1307	2,533,899,186	2014-06-30
2776	2014-07-08	963,847,026	-570,818	38.0381	2,533,899,186	2014-06-30
2777	2014-07-07	964,417,844	-1,865,382	38.0606	2,533,899,186	2014-06-30
2778	2014-07-04	966,283,226	-596,000	38.1342	2,533,899,186	2014-06-30
2779	2014-07-03	966,879,226	1,655,360	38.1578	2,533,899,186	2014-06-30
2780	2014-07-02	965,223,866	1,739,360	38.0924	2,533,899,186	2014-06-30
2781	2014-06-30	963,484,506	-2,634,320	38.0238	2,533,899,186	2014-06-30
2782	2014-06-27	966,118,826	102,000	38.1278	2,533,899,186	2014-05-31
2783	2014-06-26	966,016,826	-132,780	38.1237	2,533,899,186	2014-05-31
2784	2014-06-25	966,149,606	100,000	38.1290	2,533,899,186	2014-05-31
2785	2014-06-24	966,049,606	426,000	38.1250	2,533,899,186	2014-05-31
2786	2014-06-23	965,623,606	1,808,000	38.1082	2,533,899,186	2014-05-31
2787	2014-06-20	963,815,606	476,780	38.0369	2,533,899,186	2014-05-31
2788	2014-06-19	963,338,826	474,000	38.0180	2,533,899,186	2014-05-31
2789	2014-06-18	962,864,826	-878,000	37.9993	2,533,899,186	2014-05-31
2790	2014-06-17	963,742,826	3,110,750	38.0340	2,533,899,186	2014-05-31
2791	2014-06-16	960,632,076	1,572,000	37.9112	2,533,899,186	2014-05-31
2792	2014-06-13	959,060,076	1,605,030	37.8492	2,533,899,186	2014-05-31
2793	2014-06-12	957,455,046	2,421,440	37.7858	2,533,899,186	2014-05-31
2794	2014-06-11	955,033,606	-4,161,220	37.6903	2,533,899,186	2014-05-31
2795	2014-06-10	959,194,826	1,781,360	37.8545	2,533,899,186	2014-05-31
2796	2014-06-09	957,413,466	880,640	37.7842	2,533,899,186	2014-05-31
2797	2014-06-06	956,532,826	1,664,000	37.7494	2,533,899,186	2014-05-31
2798	2014-06-05	954,868,826	-279,742	37.6838	2,533,899,186	2014-05-31
2799	2014-06-04	955,148,568	163,022	37.6948	2,533,899,186	2014-05-31
2800	2014-06-03	954,985,546	-7,526,852	37.6884	2,533,899,186	2014-05-31
2801	2014-05-30	962,512,398	1,198,000	37.9854	2,533,899,186	2014-04-30
2802	2014-05-29	961,314,398	1,760,000	37.9381	2,533,899,186	2014-04-30
2803	2014-05-28	959,554,398	1,138,000	37.8687	2,533,899,186	2014-04-30
2804	2014-05-27	958,416,398	8,682,000	37.8238	2,533,899,186	2014-04-30
2805	2014-05-26	949,734,398	490,000	37.4811	2,533,899,186	2014-04-30
2806	2014-05-23	949,244,398	398,000	37.4618	2,533,899,186	2014-04-30
2807	2014-05-22	948,846,398	4,500,000	37.4461	2,533,899,186	2014-04-30
2808	2014-05-21	944,346,398	212,000	37.2685	2,533,899,186	2014-04-30
2809	2014-05-20	944,134,398	2,254,380	37.2601	2,533,899,186	2014-04-30
2810	2014-05-19	941,880,018	470,000	37.1712	2,533,899,186	2014-04-30
2811	2014-05-16	941,410,018	396,000	37.1526	2,533,899,186	2014-04-30
2812	2014-05-15	941,014,018	-476,380	37.1370	2,533,899,186	2014-04-30
2813	2014-05-14	941,490,398	-40,000	37.1558	2,533,899,186	2014-04-30
2814	2014-05-13	941,530,398	438,000	37.1574	2,533,899,186	2014-04-30
2815	2014-05-12	941,092,398	410,000	37.1401	2,533,899,186	2014-04-30
2816	2014-05-10	940,682,398	0	37.1239	2,533,899,186	2014-04-30
2817	2014-05-09	940,682,398	-264,000	37.1239	2,533,899,186	2014-04-30
2818	2014-05-08	940,946,398	-3,206,000	37.1343	2,533,899,186	2014-04-30
2819	2014-05-07	944,152,398	-600,000	37.2609	2,533,899,186	2014-04-30
2820	2014-05-05	944,752,398	1,028,000	37.2845	2,533,899,186	2014-04-30
2821	2014-05-02	943,724,398	440,000	37.2440	2,533,899,186	2014-04-30
2822	2014-04-30	943,284,398	-526,000	37.2266	2,533,899,186	2014-04-30
2823	2014-04-29	943,810,398	1,262,000	37.2474	2,533,899,186	2014-03-31
2824	2014-04-28	942,548,398	614,000	37.1975	2,533,899,186	2014-03-31
2825	2014-04-25	941,934,398	1,238,000	37.1733	2,533,899,186	2014-03-31
2826	2014-04-24	940,696,398	366,000	37.1245	2,533,899,186	2014-03-31
2827	2014-04-23	940,330,398	-534,000	37.1100	2,533,899,186	2014-03-31
2828	2014-04-22	940,864,398	342,521	37.1311	2,533,899,186	2014-03-31
2829	2014-04-17	940,521,877	730,000	37.1176	2,533,899,186	2014-03-31
2830	2014-04-16	939,791,877	98,000	37.0888	2,533,899,186	2014-03-31
2831	2014-04-15	939,693,877	5,438,000	37.0849	2,533,899,186	2014-03-31
2832	2014-04-14	934,255,877	44,000	36.8703	2,533,899,186	2014-03-31
2833	2014-04-11	934,211,877	-160,000	36.8685	2,533,899,186	2014-03-31
2834	2014-04-10	934,371,877	442,000	36.8749	2,533,899,186	2014-03-31
2835	2014-04-09	933,929,877	88,000	36.8574	2,533,899,186	2014-03-31
2836	2014-04-08	933,841,877	175,520	36.8539	2,533,899,186	2014-03-31
2837	2014-04-07	933,666,357	18,000	36.8470	2,533,899,186	2014-03-31
2838	2014-04-04	933,648,357	3,902,000	36.8463	2,533,899,186	2014-03-31
2839	2014-04-03	929,746,357	-691,520	36.6923	2,533,899,186	2014-03-31
2840	2014-04-02	930,437,877	2,207,151	36.7196	2,533,899,186	2014-03-31
2841	2014-04-01	928,230,726	1,384,569	36.6325	2,533,899,186	2014-03-31
2842	2014-03-31	926,846,157	-1,332,720	36.5779	2,533,899,186	2014-03-31
2843	2014-03-28	928,178,877	-7,196,304	36.6305	2,533,899,186	2014-02-28
2844	2014-03-27	935,375,181	560,000	36.9145	2,533,899,186	2014-02-28
2845	2014-03-26	934,815,181	1,610,000	36.8924	2,533,899,186	2014-02-28
2846	2014-03-25	933,205,181	-2,127,900	36.8288	2,533,899,186	2014-02-28
2847	2014-03-24	935,333,081	-2,562,100	36.9128	2,533,899,186	2014-02-28
2848	2014-03-21	937,895,181	-1,241,532	37.0139	2,533,899,186	2014-02-28
2849	2014-03-20	939,136,713	-2,448,867	37.0629	2,533,899,186	2014-02-28
2850	2014-03-19	941,585,580	-1,231,811	37.1596	2,533,899,186	2014-02-28
2851	2014-03-18	942,817,391	6,368,000	37.2082	2,533,899,186	2014-02-28
2852	2014-03-17	936,449,391	-2,074,000	36.9569	2,533,899,186	2014-02-28
2853	2014-03-14	938,523,391	-3,292,000	37.0387	2,533,899,186	2014-02-28
2854	2014-03-13	941,815,391	-1,729,811	37.1686	2,533,899,186	2014-02-28
2855	2014-03-12	943,545,202	-540,000	37.2369	2,533,899,186	2014-02-28
2856	2014-03-11	944,085,202	-2,397,469	37.2582	2,533,899,186	2014-02-28
2857	2014-03-10	946,482,671	2,423,118	37.3528	2,533,899,186	2014-02-28
2858	2014-03-07	944,059,553	-294,380	37.2572	2,533,899,186	2014-02-28
2859	2014-03-06	944,353,933	602,652	37.2688	2,533,899,186	2014-02-28
2860	2014-03-05	943,751,281	99,099	37.2450	2,533,899,186	2014-02-28
2861	2014-03-04	943,652,182	631,646	37.2411	2,533,899,186	2014-02-28
2862	2014-03-03	943,020,536	1,155,509	37.2162	2,533,899,186	2014-02-28
2863	2014-02-28	941,865,027	626,000	37.1706	2,533,899,186	2014-02-28
2864	2014-02-27	941,239,027	-629,365	37.1459	2,533,899,186	2014-01-31
2865	2014-02-26	941,868,392	685,645	37.1707	2,533,899,186	2014-01-31
2866	2014-02-25	941,182,747	-2,482,831	37.1437	2,533,899,186	2014-01-31
2867	2014-02-24	943,665,578	-772,861	37.2416	2,533,899,186	2014-01-31
2868	2014-02-21	944,438,439	-259,874	37.2721	2,533,899,186	2014-01-31
2869	2014-02-20	944,698,313	702,000	37.2824	2,533,899,186	2014-01-31
2870	2014-02-19	943,996,313	348,001	37.2547	2,533,899,186	2014-01-31
2871	2014-02-18	943,648,312	-1,380,000	37.2410	2,533,899,186	2014-01-31
2872	2014-02-17	945,028,312	-898,001	37.2954	2,533,899,186	2014-01-31
2873	2014-02-14	945,926,313	-652,000	37.3309	2,533,899,186	2014-01-31
2874	2014-02-13	946,578,313	-516,300	37.3566	2,533,899,186	2014-01-31
2875	2014-02-12	947,094,613	-468,383	37.3770	2,533,899,186	2014-01-31
2876	2014-02-11	947,562,996	224,000	37.3954	2,533,899,186	2014-01-31
2877	2014-02-10	947,338,996	1,852,000	37.3866	2,533,899,186	2014-01-31
2878	2014-02-07	945,486,996	-8,000,105	37.3135	2,533,899,186	2014-01-31
2879	2014-02-06	953,487,101	292,000	37.6292	2,533,899,186	2014-01-31
2880	2014-02-05	953,195,101	-757,280	37.6177	2,533,899,186	2014-01-31
2881	2014-02-04	953,952,381	-209,396	37.6476	2,533,899,186	2014-01-31
2882	2014-01-30	954,161,777	12,000	37.6559	2,533,899,186	2013-12-31
2883	2014-01-29	954,149,777	-3,411,000	37.6554	2,533,899,186	2013-12-31
2884	2014-01-28	957,560,777	-1,676,000	37.7900	2,533,899,186	2013-12-31
2885	2014-01-27	959,236,777	4,553,999	37.8562	2,533,899,186	2013-12-31
2886	2014-01-24	954,682,778	667,954	37.6764	2,533,899,186	2013-12-31
2887	2014-01-23	954,014,824	-904,580	37.6501	2,533,899,186	2013-12-31
2888	2014-01-22	954,919,404	-890,001	37.6858	2,533,899,186	2013-12-31
2889	2014-01-21	955,809,405	416,000	37.7209	2,533,899,186	2013-12-31
2890	2014-01-20	955,393,405	570,000	37.7045	2,533,899,186	2013-12-31
2891	2014-01-17	954,823,405	3,478,000	37.6820	2,533,899,186	2013-12-31
2892	2014-01-16	951,345,405	-58,000	37.5447	2,533,899,186	2013-12-31
2893	2014-01-15	951,403,405	-2,099,542	37.5470	2,533,899,186	2013-12-31
2894	2014-01-14	953,502,947	427,526	37.6299	2,533,899,186	2013-12-31
2895	2014-01-13	953,075,421	-2,702,996	37.6130	2,533,899,186	2013-12-31
2896	2014-01-10	955,778,417	-288,000	37.7197	2,533,899,186	2013-12-31
2897	2014-01-09	956,066,417	1,104,000	37.7310	2,533,899,186	2013-12-31
2898	2014-01-08	954,962,417	3,358,060	37.6875	2,533,899,186	2013-12-31
2899	2014-01-07	951,604,357	-2,590,584	37.5549	2,533,899,186	2013-12-31
2900	2014-01-06	954,194,941	-1,428,957	37.6572	2,533,899,186	2013-12-31
2901	2014-01-03	955,623,898	-6,047,481	37.7136	2,533,899,186	2013-12-31
2902	2014-01-02	961,671,379	2,417,099	37.9522	2,533,899,186	2013-12-31
2903	2013-12-31	959,254,280	0	37.8568	2,533,899,186	2013-12-31
2904	2013-12-30	959,254,280	-1,591,742	37.8568	2,533,899,186	2013-11-30
2905	2013-12-27	960,846,022	-138,000	37.9197	2,533,899,186	2013-11-30
2906	2013-12-24	960,984,022	0	37.9251	2,533,899,186	2013-11-30
2907	2013-12-23	960,984,022	2,943,997	37.9251	2,533,899,186	2013-11-30
2908	2013-12-20	958,040,025	3,849,000	37.8089	2,533,899,186	2013-11-30
2909	2013-12-19	954,191,025	681,940	37.6570	2,533,899,186	2013-11-30
2910	2013-12-18	953,509,085	-358,000	37.6301	2,533,899,186	2013-11-30
2911	2013-12-17	953,867,085	-1,239,000	37.6442	2,533,899,186	2013-11-30
2912	2013-12-16	955,106,085	-738,000	37.6931	2,533,899,186	2013-11-30
2913	2013-12-13	955,844,085	-2,414,000	37.7223	2,533,899,186	2013-11-30
2914	2013-12-12	958,258,085	1,168,000	37.8175	2,533,899,186	2013-11-30
2915	2013-12-11	957,090,085	14,000	37.7714	2,533,899,186	2013-11-30
2916	2013-12-10	957,076,085	-1,530,000	37.7709	2,533,899,186	2013-11-30
2917	2013-12-09	958,606,085	303,095	37.8313	2,533,899,186	2013-11-30
2918	2013-12-06	958,302,990	-316,960	37.8193	2,533,899,186	2013-11-30
2919	2013-12-05	958,619,950	30,000	37.8318	2,533,899,186	2013-11-30
2920	2013-12-04	958,589,950	1,997,940	37.8306	2,533,899,186	2013-11-30
2921	2013-12-03	956,592,010	-425,940	37.7518	2,533,899,186	2013-11-30
2922	2013-12-02	957,017,950	-12,052,700	37.7686	2,533,899,186	2013-11-30
2923	2013-11-29	969,070,650	1,668,000	38.2442	2,533,899,186	2013-10-31
2924	2013-11-28	967,402,650	1,323,021	38.1784	2,533,899,186	2013-10-31
2925	2013-11-27	966,079,629	754,000	38.1262	2,533,899,186	2013-10-31
2926	2013-11-26	965,325,629	-503,396	38.0964	2,533,899,186	2013-10-31
2927	2013-11-25	965,829,025	1,166,000	38.1163	2,533,899,186	2013-10-31
2928	2013-11-22	964,663,025	232,972	38.0703	2,533,899,186	2013-10-31
2929	2013-11-21	964,430,053	-272,000	38.0611	2,533,899,186	2013-10-31
2930	2013-11-20	964,702,053	-134,000	38.0718	2,533,899,186	2013-10-31
2931	2013-11-19	964,836,053	28,000	38.0771	2,533,899,186	2013-10-31
2932	2013-11-18	964,808,053	-446,000	38.0760	2,533,899,186	2013-10-31
2933	2013-11-15	965,254,053	188,000	38.0936	2,533,899,186	2013-10-31
2934	2013-11-14	965,066,053	1,050,000	38.0862	2,533,899,186	2013-10-31
2935	2013-11-13	964,016,053	394,002	38.0448	2,533,899,186	2013-10-31
2936	2013-11-12	963,622,051	-1,121,308	38.0292	2,533,899,186	2013-10-31
2937	2013-11-11	964,743,359	-1,265,515	38.0735	2,533,899,186	2013-10-31
2938	2013-11-08	966,008,874	-579,180	38.1234	2,533,899,186	2013-10-31
2939	2013-11-07	966,588,054	-948,000	38.1463	2,533,899,186	2013-10-31
2940	2013-11-06	967,536,054	1,238,000	38.1837	2,533,899,186	2013-10-31
2941	2013-11-05	966,298,054	288,000	38.1348	2,533,899,186	2013-10-31
2942	2013-11-04	966,010,054	-380,540	38.1235	2,533,899,186	2013-10-31
2943	2013-11-01	966,390,594	-1,240,000	38.1385	2,533,899,186	2013-10-31
2944	2013-10-31	967,630,594	-480,000	38.1874	2,533,899,186	2013-10-31
2945	2013-10-30	968,110,594	-5,072,000	38.2064	2,533,899,186	2013-10-23
2946	2013-10-29	973,182,594	-1,248,000	38.4065	2,533,899,186	2013-10-23
2947	2013-10-28	974,430,594	-58,000	38.4558	2,533,899,186	2013-10-23
2948	2013-10-25	974,488,594	2,167,237	38.4581	2,533,899,186	2013-10-23
2949	2013-10-24	972,321,357	678,000	38.3725	2,533,899,186	2013-10-23
2950	2013-10-23	971,643,357	-150,000	38.3458	2,533,899,186	2013-10-23
2951	2013-10-22	971,793,357	-1,566,000	45.5512	2,133,410,807	2013-09-30
2952	2013-10-21	973,359,357	1,198,663	45.6246	2,133,410,807	2013-09-30
2953	2013-10-18	972,160,694	1,656,000	45.5684	2,133,410,807	2013-09-30
2954	2013-10-17	970,504,694	2,252,000	45.4908	2,133,410,807	2013-09-30
2955	2013-10-16	968,252,694	2,116,000	45.3852	2,133,410,807	2013-09-30
2956	2013-10-15	966,136,694	-4,447,900	45.2860	2,133,410,807	2013-09-30
2957	2013-10-11	970,584,594	2,910,000	45.4945	2,133,410,807	2013-09-30
2958	2013-10-10	967,674,594	-348,000	45.3581	2,133,410,807	2013-09-30
2959	2013-10-09	968,022,594	1,702,000	45.3744	2,133,410,807	2013-09-30
2960	2013-10-08	966,320,594	1,108,026	45.2946	2,133,410,807	2013-09-30
2961	2013-10-07	965,212,568	898,000	45.2427	2,133,410,807	2013-09-30
2962	2013-10-04	964,314,568	-722,000	45.2006	2,133,410,807	2013-09-30
2963	2013-10-03	965,036,568	6,154,000	45.2344	2,133,410,807	2013-09-30
2964	2013-10-02	958,882,568	936,000	44.9460	2,133,410,807	2013-09-30
2965	2013-09-30	957,946,568	582,000	44.9021	2,133,410,807	2013-09-30
2966	2013-09-27	957,364,568	-358,000	44.8748	2,133,410,807	2013-08-31
2967	2013-09-26	957,722,568	40,000	44.8916	2,133,410,807	2013-08-31
2968	2013-09-25	957,682,568	-255,600	44.8897	2,133,410,807	2013-08-31
2969	2013-09-24	957,938,168	2,432,000	44.9017	2,133,410,807	2013-08-31
2970	2013-09-23	955,506,168	748,000	44.7877	2,133,410,807	2013-08-31
2971	2013-09-19	954,758,168	-1,916,000	44.7527	2,133,410,807	2013-08-31
2972	2013-09-18	956,674,168	-3,118,000	44.8425	2,133,410,807	2013-08-31
2973	2013-09-17	959,792,168	932,000	44.9886	2,133,410,807	2013-08-31
2974	2013-09-16	958,860,168	882,540	44.9449	2,133,410,807	2013-08-31
2975	2013-09-13	957,977,628	-170,000	44.9036	2,133,410,807	2013-08-31
2976	2013-09-12	958,147,628	264,000	44.9115	2,133,410,807	2013-08-31
2977	2013-09-11	957,883,628	-1,530,000	44.8992	2,133,410,807	2013-08-31
2978	2013-09-10	959,413,628	419,700	44.9709	2,133,410,807	2013-08-31
2979	2013-09-09	958,993,928	4,028,000	44.9512	2,133,410,807	2013-08-31
2980	2013-09-06	954,965,928	-3,192,000	44.7624	2,133,410,807	2013-08-31
2981	2013-09-05	958,157,928	1,178,300	44.9120	2,133,410,807	2013-08-31
2982	2013-09-04	956,979,628	-588,220	44.8568	2,133,410,807	2013-08-31
2983	2013-09-03	957,567,848	-167,780	44.8844	2,133,410,807	2013-08-31
2984	2013-09-02	957,735,628	1,180,324	44.8922	2,133,410,807	2013-08-31
2985	2013-08-30	956,555,304	-48,988	44.8369	2,133,410,807	2013-07-31
2986	2013-08-29	956,604,292	52,000	44.8392	2,133,410,807	2013-07-31
2987	2013-08-28	956,552,292	-1,579,336	44.8368	2,133,410,807	2013-07-31
2988	2013-08-27	958,131,628	216,000	44.9108	2,133,410,807	2013-07-31
2989	2013-08-26	957,915,628	128,000	44.9007	2,133,410,807	2013-07-31
2990	2013-08-23	957,787,628	-944,000	44.8947	2,133,410,807	2013-07-31
2991	2013-08-22	958,731,628	72,000	44.9389	2,133,410,807	2013-07-31
2992	2013-08-21	958,659,628	56,000	44.9355	2,133,410,807	2013-07-31
2993	2013-08-20	958,603,628	358,000	44.9329	2,133,410,807	2013-07-31
2994	2013-08-19	958,245,628	-8,000	44.9161	2,133,410,807	2013-07-31
2995	2013-08-16	958,253,628	5,939,600	44.9165	2,133,410,807	2013-07-31
2996	2013-08-15	952,314,028	-602,000	44.6381	2,133,410,807	2013-07-31
2997	2013-08-14	952,916,028	0	44.6663	2,133,410,807	2013-07-31
2998	2013-08-13	952,916,028	-7,803,196	44.6663	2,133,410,807	2013-07-31
2999	2013-08-12	960,719,224	-1,347,824	45.0321	2,133,410,807	2013-07-31
3000	2013-08-09	962,067,048	-1,082,000	45.0953	2,133,410,807	2013-07-31
3001	2013-08-08	963,149,048	-1,250,980	45.1460	2,133,410,807	2013-07-31
3002	2013-08-07	964,400,028	-538,650	45.2046	2,133,410,807	2013-07-31
3003	2013-08-06	964,938,678	-1,709,780	45.2299	2,133,410,807	2013-07-31
3004	2013-08-05	966,648,458	-1,860,000	45.3100	2,133,410,807	2013-07-31
3005	2013-08-02	968,508,458	-298,000	45.3972	2,133,410,807	2013-07-31
3006	2013-08-01	968,806,458	-152,000	45.4112	2,133,410,807	2013-07-31
3007	2013-07-31	968,958,458	-322,000	45.4183	2,133,410,807	2013-07-31
3008	2013-07-30	969,280,458	-242,000	45.4334	2,133,410,807	2013-07-09
3009	2013-07-29	969,522,458	740,000	45.4447	2,133,410,807	2013-07-09
3010	2013-07-26	968,782,458	296,000	45.4100	2,133,410,807	2013-07-09
3011	2013-07-25	968,486,458	2,286,650	45.3962	2,133,410,807	2013-07-09
3012	2013-07-24	966,199,808	2,788,000	45.2890	2,133,410,807	2013-07-09
3013	2013-07-23	963,411,808	2,882,000	45.1583	2,133,410,807	2013-07-09
3014	2013-07-22	960,529,808	-426,000	45.0232	2,133,410,807	2013-07-09
3015	2013-07-19	960,955,808	-676,000	45.0432	2,133,410,807	2013-07-09
3016	2013-07-18	961,631,808	-18,106,000	45.0749	2,133,410,807	2013-07-09
3017	2013-07-17	979,737,808	-528,000	45.9235	2,133,410,807	2013-07-09
3018	2013-07-16	980,265,808	1,112,000	45.9483	2,133,410,807	2013-07-09
3019	2013-07-15	979,153,808	1,244,463	45.8962	2,133,410,807	2013-07-09
3020	2013-07-12	977,909,345	244,317	45.8378	2,133,410,807	2013-07-09
3021	2013-07-11	977,665,028	-10,518,780	45.8264	2,133,410,807	2013-07-09
3022	2013-07-10	988,183,808	328,000	46.3194	2,133,410,807	2013-07-09
3023	2013-07-09	987,855,808	540,000	46.3041	2,133,410,807	2013-07-09
3024	2013-07-08	987,315,808	-2,634,141	49.1591	2,008,410,807	2013-06-30
3025	2013-07-05	989,949,949	14,456,000	49.2902	2,008,410,807	2013-06-30
3026	2013-07-04	975,493,949	-236,000	48.5704	2,008,410,807	2013-06-30
3027	2013-07-03	975,729,949	-16,515,072	48.5822	2,008,410,807	2013-06-30
3028	2013-07-02	992,245,021	-4,199,000	49.4045	2,008,410,807	2013-06-30
3029	2013-06-28	996,444,021	-4,866,500	49.6136	2,008,410,807	2013-06-04
3030	2013-06-27	1,001,310,521	-5,341,500	49.8559	2,008,410,807	2013-06-04
3031	2013-06-26	1,006,652,021	-3,558,000	50.1218	2,008,410,807	2013-06-04
3032	2013-06-25	1,010,210,021	4,072,000	50.2990	2,008,410,807	2013-06-04
3033	2013-06-24	1,006,138,021	6,780,300	50.0962	2,008,410,807	2013-06-04
3034	2013-06-21	999,357,721	-2,856,000	49.7586	2,008,410,807	2013-06-04
3035	2013-06-20	1,002,213,721	-784,016	49.9008	2,008,410,807	2013-06-04
3036	2013-06-19	1,002,997,737	-41,984	49.9399	2,008,410,807	2013-06-04
3037	2013-06-18	1,003,039,721	701,500	49.9420	2,008,410,807	2013-06-04
3038	2013-06-17	1,002,338,221	-5,698,000	49.9070	2,008,410,807	2013-06-04
3039	2013-06-14	1,008,036,221	-7,286,000	50.1907	2,008,410,807	2013-06-04
3040	2013-06-13	1,015,322,221	-6,678,000	50.5535	2,008,410,807	2013-06-04
3041	2013-06-11	1,022,000,221	1,966,000	50.8860	2,008,410,807	2013-06-04
3042	2013-06-10	1,020,034,221	-133,600	50.7881	2,008,410,807	2013-06-04
3043	2013-06-07	1,020,167,821	-712,000	50.7948	2,008,410,807	2013-06-04
3044	2013-06-06	1,020,879,821	4,988,000	50.8302	2,008,410,807	2013-06-04
3045	2013-06-05	1,015,891,821	-9,187,702	50.5819	2,008,410,807	2013-06-04
3046	2013-06-04	1,025,079,523	107,822,000	51.0393	2,008,410,807	2013-06-04
3047	2013-06-03	917,257,523	-4,392,000	51.4328	1,783,410,807	2013-05-31
3048	2013-05-31	921,649,523	444,000	51.6790	1,783,410,807	2013-05-31
3049	2013-05-30	921,205,523	856,000	51.6541	1,783,410,807	2013-04-30
3050	2013-05-29	920,349,523	9,937,000	51.6061	1,783,410,807	2013-04-30
3051	2013-05-28	910,412,523	101,526	51.0490	1,783,410,807	2013-04-30
3052	2013-05-27	910,310,997	1,116,000	51.0433	1,783,410,807	2013-04-30
3053	2013-05-24	909,194,997	0	50.9807	1,783,410,807	2013-04-30
3054	2013-05-23	909,194,997	0	50.9807	1,783,410,807	2013-04-30
3055	2013-05-22	909,194,997	-558,000	50.9807	1,783,410,807	2013-04-30
3056	2013-05-21	909,752,997	-1,116,000	51.0120	1,783,410,807	2013-04-30
3057	2013-05-20	910,868,997	0	51.0745	1,783,410,807	2013-04-30
3058	2013-05-16	910,868,997	-536,000	51.0745	1,783,410,807	2013-04-30
3059	2013-05-15	911,404,997	0	51.1046	1,783,410,807	2013-04-30
3060	2013-05-14	911,404,997	906,000	51.1046	1,783,410,807	2013-04-30
3061	2013-05-13	910,498,997	10,822,000	51.0538	1,783,410,807	2013-04-30
3062	2013-05-10	899,676,997	3,368,000	50.4470	1,783,410,807	2013-04-30
3063	2013-05-09	896,308,997	2,758,000	50.2581	1,783,410,807	2013-04-30
3064	2013-05-08	893,550,997	3,662,000	50.1035	1,783,410,807	2013-04-30
3065	2013-05-07	889,888,997	-1,485,948	49.8981	1,783,410,807	2013-04-30
3066	2013-05-06	891,374,945	-1,413,922	49.9815	1,783,410,807	2013-04-30
3067	2013-05-03	892,788,867	-370,000	50.0608	1,783,410,807	2013-04-30
3068	2013-05-02	893,158,867	450,000	50.0815	1,783,410,807	2013-04-30
3069	2013-04-30	892,708,867	896,000	50.0563	1,783,410,807	2013-04-30
3070	2013-04-29	891,812,867	983,200	50.0060	1,783,410,807	2013-03-31
3071	2013-04-26	890,829,667	-8,897,649	49.9509	1,783,410,807	2013-03-31
3072	2013-04-25	899,727,316	-1,148,000	50.4498	1,783,410,807	2013-03-31
3073	2013-04-24	900,875,316	2,272,156	50.5142	1,783,410,807	2013-03-31
3074	2013-04-23	898,603,160	-552,000	50.3868	1,783,410,807	2013-03-31
3075	2013-04-22	899,155,160	1,898,000	50.4177	1,783,410,807	2013-03-31
3076	2013-04-19	897,257,160	-918,000	50.3113	1,783,410,807	2013-03-31
3077	2013-04-18	898,175,160	926,078	50.3628	1,783,410,807	2013-03-31
3078	2013-04-17	897,249,082	-320,000	50.3108	1,783,410,807	2013-03-31
3079	2013-04-16	897,569,082	760,052	50.3288	1,783,410,807	2013-03-31
3080	2013-04-15	896,809,030	400,000	50.2862	1,783,410,807	2013-03-31
3081	2013-04-12	896,409,030	7,163,079	50.2637	1,783,410,807	2013-03-31
3082	2013-04-11	889,245,951	54,052	49.8621	1,783,410,807	2013-03-31
3083	2013-04-10	889,191,899	311,088	49.8591	1,783,410,807	2013-03-31
3084	2013-04-09	888,880,811	-2,676,000	49.8416	1,783,410,807	2013-03-31
3085	2013-04-08	891,556,811	-1,738,000	49.9917	1,783,410,807	2013-03-31
3086	2013-04-05	893,294,811	-424,000	50.0891	1,783,410,807	2013-03-31
3087	2013-04-03	893,718,811	-2,052,000	50.1129	1,783,410,807	2013-03-31
3088	2013-04-02	895,770,811	-4,336,044	50.2280	1,783,410,807	2013-03-31
3089	2013-03-28	900,106,855	-6,362,000	50.4711	1,783,410,807	2013-02-28
3090	2013-03-27	906,468,855	-4,764,000	50.8278	1,783,410,807	2013-02-28
3091	2013-03-26	911,232,855	369,750	51.0949	1,783,410,807	2013-02-28
3092	2013-03-25	910,863,105	-160,000	51.0742	1,783,410,807	2013-02-28
3093	2013-03-22	911,023,105	306,000	51.0832	1,783,410,807	2013-02-28
3094	2013-03-21	910,717,105	-730,000	51.0660	1,783,410,807	2013-02-28
3095	2013-03-20	911,447,105	-4,290,000	51.1070	1,783,410,807	2013-02-28
3096	2013-03-19	915,737,105	-3,466,700	51.3475	1,783,410,807	2013-02-28
3097	2013-03-18	919,203,805	-1,168,000	51.5419	1,783,410,807	2013-02-28
3098	2013-03-15	920,371,805	-2,206,000	51.6074	1,783,410,807	2013-02-28
3099	2013-03-14	922,577,805	3,506,000	51.7311	1,783,410,807	2013-02-28
3100	2013-03-13	919,071,805	-7,250,000	51.5345	1,783,410,807	2013-02-28
3101	2013-03-12	926,321,805	-7,368,000	51.9410	1,783,410,807	2013-02-28
3102	2013-03-11	933,689,805	3,658,700	52.3542	1,783,410,807	2013-02-28
3103	2013-03-08	930,031,105	-3,296,000	52.1490	1,783,410,807	2013-02-28
3104	2013-03-07	933,327,105	5,572,000	52.3338	1,783,410,807	2013-02-28
3105	2013-03-06	927,755,105	734,000	52.0214	1,783,410,807	2013-02-28
3106	2013-03-05	927,021,105	2,095,000	51.9802	1,783,410,807	2013-02-28
3107	2013-03-04	924,926,105	5,514,000	51.8628	1,783,410,807	2013-02-28
3108	2013-03-01	919,412,105	-2,424,000	51.5536	1,783,410,807	2013-02-28
3109	2013-02-28	921,836,105	1,714,000	51.6895	1,783,410,807	2013-02-28
3110	2013-02-27	920,122,105	768,000	51.5934	1,783,410,807	2013-01-31
3111	2013-02-26	919,354,105	-87,569,926	51.5503	1,783,410,807	2013-01-31
3112	2013-02-25	1,006,924,031	10,932,000	56.4606	1,783,410,807	2013-01-31
3113	2013-02-22	995,992,031	-2,062,020	55.8476	1,783,410,807	2013-01-31
3114	2013-02-21	998,054,051	-88,000	55.9632	1,783,410,807	2013-01-31
3115	2013-02-20	998,142,051	-32,000	55.9682	1,783,410,807	2013-01-31
3116	2013-02-19	998,174,051	2,006,000	55.9699	1,783,410,807	2013-01-31
3117	2013-02-18	996,168,051	4,590,000	55.8575	1,783,410,807	2013-01-31
3118	2013-02-15	991,578,051	2,226,000	55.6001	1,783,410,807	2013-01-31
3119	2013-02-14	989,352,051	-843,000	55.4753	1,783,410,807	2013-01-31
3120	2013-02-08	990,195,051	-1,532,000	55.5225	1,783,410,807	2013-01-31
3121	2013-02-07	991,727,051	-561,218,963	55.6084	1,783,410,807	2013-01-31
3122	2013-02-06	1,552,946,014	-626,000	87.0773	1,783,410,807	2013-01-31
3123	2013-02-05	1,553,572,014	-730,521	87.1124	1,783,410,807	2013-01-31
3124	2013-02-04	1,554,302,535	3,969,600	87.1534	1,783,410,807	2013-01-31
3125	2013-02-01	1,550,332,935	-410,000	86.9308	1,783,410,807	2013-01-31
3126	2013-01-31	1,550,742,935	2,378,000	86.9538	1,783,410,807	2013-01-31
3127	2013-01-30	1,548,364,935	-182,000	86.8204	1,783,410,807	2012-12-31
3128	2013-01-29	1,548,546,935	220,000	86.8306	1,783,410,807	2012-12-31
3129	2013-01-28	1,548,326,935	-412,000	86.8183	1,783,410,807	2012-12-31
3130	2013-01-25	1,548,738,935	-488,000	86.8414	1,783,410,807	2012-12-31
3131	2013-01-24	1,549,226,935	-7,226,000	86.8688	1,783,410,807	2012-12-31
3132	2013-01-23	1,556,452,935	2,107,509	87.2739	1,783,410,807	2012-12-31
3133	2013-01-22	1,554,345,426	2,220,000	87.1558	1,783,410,807	2012-12-31
3134	2013-01-21	1,552,125,426	-80,000	87.0313	1,783,410,807	2012-12-31
3135	2013-01-18	1,552,205,426	470,000	87.0358	1,783,410,807	2012-12-31
3136	2013-01-17	1,551,735,426	36,000	87.0094	1,783,410,807	2012-12-31
3137	2013-01-16	1,551,699,426	420,000	87.0074	1,783,410,807	2012-12-31
3138	2013-01-15	1,551,279,426	272,000	86.9839	1,783,410,807	2012-12-31
3139	2013-01-14	1,551,007,426	455,980	86.9686	1,783,410,807	2012-12-31
3140	2013-01-11	1,550,551,446	325,000	86.9430	1,783,410,807	2012-12-31
3141	2013-01-10	1,550,226,446	624,000	86.9248	1,783,410,807	2012-12-31
3142	2013-01-09	1,549,602,446	-128,000	86.8898	1,783,410,807	2012-12-31
3143	2013-01-08	1,549,730,446	-86,000	86.8970	1,783,410,807	2012-12-31
3144	2013-01-07	1,549,816,446	-224,000	86.9018	1,783,410,807	2012-12-31
3145	2013-01-04	1,550,040,446	-4,742,000	86.9144	1,783,410,807	2012-12-31
3146	2013-01-03	1,554,782,446	5,630,360	87.1803	1,783,410,807	2012-12-31
3147	2013-01-02	1,549,152,086	-3,576,000	86.8646	1,783,410,807	2012-12-31
3148	2012-12-31	1,552,728,086	0	87.0651	1,783,410,807	2012-12-31
3149	2012-12-28	1,552,728,086	-1,090,360	87.0651	1,783,410,807	2012-11-30
3150	2012-12-27	1,553,818,446	-3,819,600	87.1262	1,783,410,807	2012-11-30
3151	2012-12-24	1,557,638,046	0	87.3404	1,783,410,807	2012-11-30
3152	2012-12-21	1,557,638,046	162,000	87.3404	1,783,410,807	2012-11-30
3153	2012-12-20	1,557,476,046	690,000	87.3313	1,783,410,807	2012-11-30
3154	2012-12-19	1,556,786,046	639,016	87.2926	1,783,410,807	2012-11-30
3155	2012-12-18	1,556,147,030	76,000	87.2568	1,783,410,807	2012-11-30
3156	2012-12-17	1,556,071,030	340,000	87.2525	1,783,410,807	2012-11-30
3157	2012-12-14	1,555,731,030	1,374,000	87.2335	1,783,410,807	2012-11-30
3158	2012-12-13	1,554,357,030	202,000	87.1564	1,783,410,807	2012-11-30
3159	2012-12-12	1,554,155,030	-1,310,000	87.1451	1,783,410,807	2012-11-30
3160	2012-12-11	1,555,465,030	1,114,000	87.2185	1,783,410,807	2012-11-30
3161	2012-12-10	1,554,351,030	36,000	87.1561	1,783,410,807	2012-11-30
3162	2012-12-07	1,554,315,030	48,080	87.1541	1,783,410,807	2012-11-30
3163	2012-12-06	1,554,266,950	930,000	87.1514	1,783,410,807	2012-11-30
3164	2012-12-05	1,553,336,950	5,184,000	87.0992	1,783,410,807	2012-11-30
3165	2012-12-04	1,548,152,950	76,000	86.8085	1,783,410,807	2012-11-30
3166	2012-12-03	1,548,076,950	1,418,920	86.8043	1,783,410,807	2012-11-30
3167	2012-11-30	1,546,658,030	372,000	86.7247	1,783,410,807	2012-11-30
3168	2012-11-29	1,546,286,030	318,000	86.7039	1,783,410,807	2012-10-31
3169	2012-11-28	1,545,968,030	186,000	86.6860	1,783,410,807	2012-10-31
3170	2012-11-27	1,545,782,030	-1,176,000	86.6756	1,783,410,807	2012-10-31
3171	2012-11-26	1,546,958,030	967,080	86.7415	1,783,410,807	2012-10-31
3172	2012-11-23	1,545,990,950	328,000	86.6873	1,783,410,807	2012-10-31
3173	2012-11-22	1,545,662,950	124,000	86.6689	1,783,410,807	2012-10-31
3174	2012-11-21	1,545,538,950	-526,000	86.6620	1,783,410,807	2012-10-31
3175	2012-11-20	1,546,064,950	-1,456,000	86.6915	1,783,410,807	2012-10-31
3176	2012-11-19	1,547,520,950	650,000	86.7731	1,783,410,807	2012-10-31
3177	2012-11-16	1,546,870,950	410,000	86.7367	1,783,410,807	2012-10-31
3178	2012-11-15	1,546,460,950	-1,268,000	86.7137	1,783,410,807	2012-10-31
3179	2012-11-14	1,547,728,950	-26,000	86.7848	1,783,410,807	2012-10-31
3180	2012-11-13	1,547,754,950	121,294	86.7862	1,783,410,807	2012-10-31
3181	2012-11-12	1,547,633,656	570,000	86.7794	1,783,410,807	2012-10-31
3182	2012-11-09	1,547,063,656	-1,134,000	86.7475	1,783,410,807	2012-10-31
3183	2012-11-08	1,548,197,656	-32,000	86.8111	1,783,410,807	2012-10-31
3184	2012-11-07	1,548,229,656	460,000	86.8128	1,783,410,807	2012-10-31
3185	2012-11-06	1,547,769,656	-46,000	86.7871	1,783,410,807	2012-10-31
3186	2012-11-05	1,547,815,656	486,000	86.7896	1,783,410,807	2012-10-31
3187	2012-11-02	1,547,329,656	206,000	86.7624	1,783,410,807	2012-10-31
3188	2012-11-01	1,547,123,656	-118,000	86.7508	1,783,410,807	2012-10-31
3189	2012-10-31	1,547,241,656	232,000	86.7574	1,783,410,807	2012-10-31
3190	2012-10-30	1,547,009,656	36,000	86.7444	1,783,410,807	2012-09-30
3191	2012-10-29	1,546,973,656	28,000	86.7424	1,783,410,807	2012-09-30
3192	2012-10-26	1,546,945,656	82,000	86.7408	1,783,410,807	2012-09-30
3193	2012-10-25	1,546,863,656	94,000	86.7362	1,783,410,807	2012-09-30
3194	2012-10-24	1,546,769,656	-186,000	86.7310	1,783,410,807	2012-09-30
3195	2012-10-22	1,546,955,656	5,378,000	86.7414	1,783,410,807	2012-09-30
3196	2012-10-19	1,541,577,656	-5,246,000	86.4399	1,783,410,807	2012-09-30
3197	2012-10-18	1,546,823,656	648,000	86.7340	1,783,410,807	2012-09-30
3198	2012-10-17	1,546,175,656	-458,000	86.6977	1,783,410,807	2012-09-30
3199	2012-10-16	1,546,633,656	116,000	86.7234	1,783,410,807	2012-09-30
3200	2012-10-15	1,546,517,656	-282,000	86.7168	1,783,410,807	2012-09-30
3201	2012-10-12	1,546,799,656	32,000	86.7327	1,783,410,807	2012-09-30
3202	2012-10-11	1,546,767,656	142,000	86.7309	1,783,410,807	2012-09-30
3203	2012-10-10	1,546,625,656	42,000	86.7229	1,783,410,807	2012-09-30
3204	2012-10-09	1,546,583,656	190,000	86.7205	1,783,410,807	2012-09-30
3205	2012-10-08	1,546,393,656	-150,000	86.7099	1,783,410,807	2012-09-30
3206	2012-10-05	1,546,543,656	-28,000	86.7183	1,783,410,807	2012-09-30
3207	2012-10-04	1,546,571,656	30,000	86.7199	1,783,410,807	2012-09-30
3208	2012-10-03	1,546,541,656	472,000	86.7182	1,783,410,807	2012-09-30
3209	2012-09-28	1,546,069,656	-20,000	86.6917	1,783,410,807	2012-08-31
3210	2012-09-27	1,546,089,656	464,000	86.6929	1,783,410,807	2012-08-31
3211	2012-09-26	1,545,625,656	-46,000	86.6668	1,783,410,807	2012-08-31
3212	2012-09-25	1,545,671,656	2,234,000	86.6694	1,783,410,807	2012-08-31
3213	2012-09-24	1,543,437,656	-730,000	86.5441	1,783,410,807	2012-08-31
3214	2012-09-21	1,544,167,656	-26,000	86.5851	1,783,410,807	2012-08-31
3215	2012-09-20	1,544,193,656	16,000	86.5865	1,783,410,807	2012-08-31
3216	2012-09-19	1,544,177,656	1,974,000	86.5856	1,783,410,807	2012-08-31
3217	2012-09-18	1,542,203,656	-554,000	86.4750	1,783,410,807	2012-08-31
3218	2012-09-17	1,542,757,656	-460,000	86.5060	1,783,410,807	2012-08-31
3219	2012-09-14	1,543,217,656	-2,516,000	86.5318	1,783,410,807	2012-08-31
3220	2012-09-13	1,545,733,656	186,000	86.6729	1,783,410,807	2012-08-31
3221	2012-09-12	1,545,547,656	192,000	86.6625	1,783,410,807	2012-08-31
3222	2012-09-11	1,545,355,656	570,000	86.6517	1,783,410,807	2012-08-31
3223	2012-09-10	1,544,785,656	-46,000	86.6197	1,783,410,807	2012-08-31
3224	2012-09-07	1,544,831,656	222,000	86.6223	1,783,410,807	2012-08-31
3225	2012-09-06	1,544,609,656	722,000	86.6099	1,783,410,807	2012-08-31
3226	2012-09-05	1,543,887,656	3,826,000	86.5694	1,783,410,807	2012-08-31
3227	2012-09-04	1,540,061,656	0	86.3548	1,783,410,807	2012-08-31
3228	2012-09-03	1,540,061,656	-86,000	86.3548	1,783,410,807	2012-08-31
3229	2012-08-31	1,540,147,656	-1,022,000	86.3597	1,783,410,807	2012-08-31
3230	2012-08-30	1,541,169,656	70,000	86.4170	1,783,410,807	2012-07-31
3231	2012-08-29	1,541,099,656	590,000	86.4130	1,783,410,807	2012-07-31
3232	2012-08-28	1,540,509,656	380,000	86.3800	1,783,410,807	2012-07-31
3233	2012-08-27	1,540,129,656	-258,000	86.3587	1,783,410,807	2012-07-31
3234	2012-08-24	1,540,387,656	212,000	86.3731	1,783,410,807	2012-07-31
3235	2012-08-23	1,540,175,656	456,000	86.3612	1,783,410,807	2012-07-31
3236	2012-08-22	1,539,719,656	730,000	86.3357	1,783,410,807	2012-07-31
3237	2012-08-21	1,538,989,656	-152,000	86.2947	1,783,410,807	2012-07-31
3238	2012-08-20	1,539,141,656	-590,000	86.3033	1,783,410,807	2012-07-31
3239	2012-08-17	1,539,731,656	-548,000	86.3363	1,783,410,807	2012-07-31
3240	2012-08-16	1,540,279,656	-2,000	86.3671	1,783,410,807	2012-07-31
3241	2012-08-15	1,540,281,656	-22,000	86.3672	1,783,410,807	2012-07-31
3242	2012-08-14	1,540,303,656	-240,000	86.3684	1,783,410,807	2012-07-31
3243	2012-08-13	1,540,543,656	-26,000	86.3819	1,783,410,807	2012-07-31
3244	2012-08-10	1,540,569,656	-464,000	86.3833	1,783,410,807	2012-07-31
3245	2012-08-09	1,541,033,656	10,000	86.4093	1,783,410,807	2012-07-31
3246	2012-08-08	1,541,023,656	0	86.4088	1,783,410,807	2012-07-31
3247	2012-08-07	1,541,023,656	26,000	86.4088	1,783,410,807	2012-07-31
3248	2012-08-06	1,540,997,656	-40,000	86.4073	1,783,410,807	2012-07-31
3249	2012-08-03	1,541,037,656	1,736,000	86.4096	1,783,410,807	2012-07-31
3250	2012-08-02	1,539,301,656	-116,000	86.3122	1,783,410,807	2012-07-31
3251	2012-08-01	1,539,417,656	148,000	86.3187	1,783,410,807	2012-07-31
3252	2012-07-31	1,539,269,656	96,000	86.3104	1,783,410,807	2012-07-31
3253	2012-07-30	1,539,173,656	212,000	86.3051	1,783,410,807	2012-06-30
3254	2012-07-27	1,538,961,656	32,000	86.2932	1,783,410,807	2012-06-30
3255	2012-07-26	1,538,929,656	0	86.2914	1,783,410,807	2012-06-30
3256	2012-07-25	1,538,929,656	-10,000	86.2914	1,783,410,807	2012-06-30
3257	2012-07-24	1,538,939,656	-186,000	86.2919	1,783,410,807	2012-06-30
3258	2012-07-23	1,539,125,656	-238,000	86.3024	1,783,410,807	2012-06-30
3259	2012-07-20	1,539,363,656	0	86.3157	1,783,410,807	2012-06-30
3260	2012-07-19	1,539,363,656	148,000	86.3157	1,783,410,807	2012-06-30
3261	2012-07-18	1,539,215,656	-156,000	86.3074	1,783,410,807	2012-06-30
3262	2012-07-17	1,539,371,656	88,000	86.3162	1,783,410,807	2012-06-30
3263	2012-07-16	1,539,283,656	-388,000	86.3112	1,783,410,807	2012-06-30
3264	2012-07-13	1,539,671,656	98,000	86.3330	1,783,410,807	2012-06-30
3265	2012-07-12	1,539,573,656	-46,000	86.3275	1,783,410,807	2012-06-30
3266	2012-07-11	1,539,619,656	732,000	86.3301	1,783,410,807	2012-06-30
3267	2012-07-10	1,538,887,656	364,000	86.2890	1,783,410,807	2012-06-30
3268	2012-07-09	1,538,523,656	226,000	86.2686	1,783,410,807	2012-06-30
3269	2012-07-06	1,538,297,656	-70,000	86.2559	1,783,410,807	2012-06-30
3270	2012-07-05	1,538,367,656	0	86.2599	1,783,410,807	2012-06-30
3271	2012-07-04	1,538,367,656	-398,000	86.2599	1,783,410,807	2012-06-30
3272	2012-07-03	1,538,765,656	-118,000	86.2822	1,783,410,807	2012-06-30
3273	2012-06-29	1,538,883,656	-222,000	86.2888	1,783,410,807	2012-05-31
3274	2012-06-28	1,539,105,656	-528,000	86.3012	1,783,410,807	2012-05-31
3275	2012-06-27	1,539,633,656	-24,000	86.3308	1,783,410,807	2012-05-31
3276	2012-06-26	1,539,657,656	-168,000	86.3322	1,783,410,807	2012-05-31
3277	2012-06-25	1,539,825,656	-90,000	86.3416	1,783,410,807	2012-05-31
3278	2012-06-22	1,539,915,656	-130,000	86.3467	1,783,410,807	2012-05-31
3279	2012-06-21	1,540,045,656	-190,000	86.3539	1,783,410,807	2012-05-31
3280	2012-06-20	1,540,235,656	-246,000	86.3646	1,783,410,807	2012-05-31
3281	2012-06-19	1,540,481,656	58,000	86.3784	1,783,410,807	2012-05-31
3282	2012-06-18	1,540,423,656	140,000	86.3751	1,783,410,807	2012-05-31
3283	2012-06-15	1,540,283,656	-162,000	86.3673	1,783,410,807	2012-05-31
3284	2012-06-14	1,540,445,656	-48,000	86.3764	1,783,410,807	2012-05-31
3285	2012-06-13	1,540,493,656	-318,000	86.3791	1,783,410,807	2012-05-31
3286	2012-06-12	1,540,811,656	2,000	86.3969	1,783,410,807	2012-05-31
3287	2012-06-11	1,540,809,656	134,000	86.3968	1,783,410,807	2012-05-31
3288	2012-06-08	1,540,675,656	-208,000	86.3893	1,783,410,807	2012-05-31
3289	2012-06-07	1,540,883,656	-336,000	86.4009	1,783,410,807	2012-05-31
3290	2012-06-06	1,541,219,656	-88,000	86.4198	1,783,410,807	2012-05-31
3291	2012-06-05	1,541,307,656	42,000	86.4247	1,783,410,807	2012-05-31
3292	2012-06-04	1,541,265,656	-972,000	86.4224	1,783,410,807	2012-05-31
3293	2012-06-01	1,542,237,656	-370,000	86.4769	1,783,410,807	2012-05-31
3294	2012-05-31	1,542,607,656	194,000	86.4976	1,783,410,807	2012-05-31
3295	2012-05-30	1,542,413,656	606,000	86.4867	1,783,410,807	2012-04-30
3296	2012-05-29	1,541,807,656	63,198,000	86.4527	1,783,410,807	2012-04-30
3297	2012-05-28	1,478,609,656	65,592,000	82.9091	1,783,410,807	2012-04-30
3298	2012-05-25	1,413,017,656	-36,000	79.2312	1,783,410,807	2012-04-30
3299	2012-05-24	1,413,053,656	26,000	79.2332	1,783,410,807	2012-04-30
3300	2012-05-23	1,413,027,656	106,000	79.2318	1,783,410,807	2012-04-30
3301	2012-05-22	1,412,921,656	238,000	79.2258	1,783,410,807	2012-04-30
3302	2012-05-21	1,412,683,656	492,000	79.2125	1,783,410,807	2012-04-30
3303	2012-05-18	1,412,191,656	766,000	79.1849	1,783,410,807	2012-04-30
3304	2012-05-17	1,411,425,656	582,000	79.1419	1,783,410,807	2012-04-30
3305	2012-05-16	1,410,843,656	972,000	79.1093	1,783,410,807	2012-04-30
3306	2012-05-15	1,409,871,656	-188,000	79.0548	1,783,410,807	2012-04-30
3307	2012-05-14	1,410,059,656	34,000	79.0653	1,783,410,807	2012-04-30
3308	2012-05-11	1,410,025,656	137,526	79.0634	1,783,410,807	2012-04-30
3309	2012-05-10	1,409,888,130	-12,000	79.0557	1,783,410,807	2012-04-30
3310	2012-05-09	1,409,900,130	-602,000	79.0564	1,783,410,807	2012-04-30
3311	2012-05-08	1,410,502,130	-1,570,000	79.0901	1,783,410,807	2012-04-30
3312	2012-05-07	1,412,072,130	-810,000	79.1782	1,783,410,807	2012-04-30
3313	2012-05-04	1,412,882,130	-26,000	79.2236	1,783,410,807	2012-04-30
3314	2012-05-03	1,412,908,130	-176,000	79.2251	1,783,410,807	2012-04-30
3315	2012-05-02	1,413,084,130	-28,000	79.2349	1,783,410,807	2012-04-30
3316	2012-04-30	1,413,112,130	-322,000	79.2365	1,783,410,807	2012-04-30
3317	2012-04-27	1,413,434,130	-246,000	79.2545	1,783,410,807	2012-03-31
3318	2012-04-26	1,413,680,130	-92,000	79.2683	1,783,410,807	2012-03-31
3319	2012-04-25	1,413,772,130	100,000	79.2735	1,783,410,807	2012-03-31
3320	2012-04-24	1,413,672,130	184,000	79.2679	1,783,410,807	2012-03-31
3321	2012-04-23	1,413,488,130	-134,000	79.2576	1,783,410,807	2012-03-31
3322	2012-04-20	1,413,622,130	-676,000	79.2651	1,783,410,807	2012-03-31
3323	2012-04-19	1,414,298,130	-320,000	79.3030	1,783,410,807	2012-03-31
3324	2012-04-18	1,414,618,130	-848,000	79.3209	1,783,410,807	2012-03-31
3325	2012-04-17	1,415,466,130	18,000	79.3685	1,783,410,807	2012-03-31
3326	2012-04-16	1,415,448,130	-18,000	79.3675	1,783,410,807	2012-03-31
3327	2012-04-13	1,415,466,130	50,000	79.3685	1,783,410,807	2012-03-31
3328	2012-04-12	1,415,416,130	-758,000	79.3657	1,783,410,807	2012-03-31
3329	2012-04-11	1,416,174,130	248,000	79.4082	1,783,410,807	2012-03-31
3330	2012-04-10	1,415,926,130	336,000	79.3943	1,783,410,807	2012-03-31
3331	2012-04-05	1,415,590,130	-424,000	79.3754	1,783,410,807	2012-03-31
3332	2012-04-03	1,416,014,130	-28,000	79.3992	1,783,410,807	2012-03-31
3333	2012-04-02	1,416,042,130	132,000	79.4008	1,783,410,807	2012-03-31
3334	2012-03-30	1,415,910,130	-144,000	79.3934	1,783,410,807	2012-02-29
3335	2012-03-29	1,416,054,130	-124,000	79.4015	1,783,410,807	2012-02-29
3336	2012-03-28	1,416,178,130	-450,000	79.4084	1,783,410,807	2012-02-29
3337	2012-03-27	1,416,628,130	144,750	79.4336	1,783,410,807	2012-02-29
3338	2012-03-26	1,416,483,380	30,000	79.4255	1,783,410,807	2012-02-29
3339	2012-03-23	1,416,453,380	-36,000	79.4238	1,783,410,807	2012-02-29
3340	2012-03-22	1,416,489,380	50,000	79.4259	1,783,410,807	2012-02-29
3341	2012-03-21	1,416,439,380	488,000	79.4231	1,783,410,807	2012-02-29
3342	2012-03-20	1,415,951,380	338,000	79.3957	1,783,410,807	2012-02-29
3343	2012-03-19	1,415,613,380	-50,000	79.3767	1,783,410,807	2012-02-29
3344	2012-03-16	1,415,663,380	-52,000	79.3795	1,783,410,807	2012-02-29
3345	2012-03-15	1,415,715,380	0	79.3825	1,783,410,807	2012-02-29
3346	2012-03-14	1,415,715,380	-952,000	79.3825	1,783,410,807	2012-02-29
3347	2012-03-13	1,416,667,380	-44,000	79.4358	1,783,410,807	2012-02-29
3348	2012-03-12	1,416,711,380	62,000	79.4383	1,783,410,807	2012-02-29
3349	2012-03-09	1,416,649,380	-174,000	79.4348	1,783,410,807	2012-02-29
3350	2012-03-08	1,416,823,380	-272,000	79.4446	1,783,410,807	2012-02-29
3351	2012-03-07	1,417,095,380	1,052,000	79.4598	1,783,410,807	2012-02-29
3352	2012-03-06	1,416,043,380	-150,000	79.4009	1,783,410,807	2012-02-29
3353	2012-03-05	1,416,193,380	-2,550,000	79.4093	1,783,410,807	2012-02-29
3354	2012-03-02	1,418,743,380	-1,016,000	79.5522	1,783,410,807	2012-02-29
3355	2012-03-01	1,419,759,380	330,000	79.6092	1,783,410,807	2012-02-29
3356	2012-02-29	1,419,429,380	-40,000	79.5907	1,783,410,807	2012-02-29
3357	2012-02-28	1,419,469,380	-1,212,000	79.5930	1,783,410,807	2012-01-31
3358	2012-02-27	1,420,681,380	-124,000	79.6609	1,783,410,807	2012-01-31
3359	2012-02-24	1,420,805,380	-100,000	79.6679	1,783,410,807	2012-01-31
3360	2012-02-23	1,420,905,380	-244,000	79.6735	1,783,410,807	2012-01-31
3361	2012-02-22	1,421,149,380	-330,000	79.6872	1,783,410,807	2012-01-31
3362	2012-02-21	1,421,479,380	-594,000	79.7057	1,783,410,807	2012-01-31
3363	2012-02-20	1,422,073,380	-88,000	79.7390	1,783,410,807	2012-01-31
3364	2012-02-17	1,422,161,380	-408,000	79.7439	1,783,410,807	2012-01-31
3365	2012-02-16	1,422,569,380	-18,000	79.7668	1,783,410,807	2012-01-31
3366	2012-02-15	1,422,587,380	-50,000	79.7678	1,783,410,807	2012-01-31
3367	2012-02-14	1,422,637,380	2,000	79.7706	1,783,410,807	2012-01-31
3368	2012-02-13	1,422,635,380	-326,000	79.7705	1,783,410,807	2012-01-31
3369	2012-02-10	1,422,961,380	-70,000	79.7888	1,783,410,807	2012-01-31
3370	2012-02-09	1,423,031,380	70,000	79.7927	1,783,410,807	2012-01-31
3371	2012-02-08	1,422,961,380	-104,000	79.7888	1,783,410,807	2012-01-31
3372	2012-02-07	1,423,065,380	-36,000	79.7946	1,783,410,807	2012-01-31
3373	2012-02-06	1,423,101,380	-116,000	79.7966	1,783,410,807	2012-01-31
3374	2012-02-03	1,423,217,380	80,000	79.8031	1,783,410,807	2012-01-31
3375	2012-02-02	1,423,137,380	0	79.7986	1,783,410,807	2012-01-31
3376	2012-02-01	1,423,137,380	-378,000	79.7986	1,783,410,807	2012-01-31
3377	2012-01-31	1,423,515,380	-6,000	79.8198	1,783,410,807	2012-01-31
3378	2012-01-30	1,423,521,380	-30,000	79.8202	1,783,410,807	2011-12-31
3379	2012-01-27	1,423,551,380	-18,000	79.8218	1,783,410,807	2011-12-31
3380	2012-01-26	1,423,569,380	-150,000	79.8229	1,783,410,807	2011-12-31
3381	2012-01-20	1,423,719,380	-142,000	79.8313	1,783,410,807	2011-12-31
3382	2012-01-19	1,423,861,380	-346,000	79.8392	1,783,410,807	2011-12-31
3383	2012-01-18	1,424,207,380	20,000	79.8586	1,783,410,807	2011-12-31
3384	2012-01-17	1,424,187,380	-40,000	79.8575	1,783,410,807	2011-12-31
3385	2012-01-16	1,424,227,380	-170,000	79.8597	1,783,410,807	2011-12-31
3386	2012-01-13	1,424,397,380	-160,000	79.8693	1,783,410,807	2011-12-31
3387	2012-01-12	1,424,557,380	-766,000	79.8783	1,783,410,807	2011-12-31
3388	2012-01-11	1,425,323,380	-58,000	79.9212	1,783,410,807	2011-12-31
3389	2012-01-10	1,425,381,380	-348,000	79.9245	1,783,410,807	2011-12-31
3390	2012-01-09	1,425,729,380	-174,000	79.9440	1,783,410,807	2011-12-31
3391	2012-01-06	1,425,903,380	-200,000	79.9537	1,783,410,807	2011-12-31
3392	2012-01-05	1,426,103,380	-228,000	79.9649	1,783,410,807	2011-12-31
3393	2012-01-04	1,426,331,380	-200,000	79.9777	1,783,410,807	2011-12-31
3394	2012-01-03	1,426,531,380	-208,000	79.9889	1,783,410,807	2011-12-31
3395	2011-12-30	1,426,739,380	-276,000	80.0006	1,783,410,807	2011-11-30
3396	2011-12-29	1,427,015,380	0	80.0161	1,783,410,807	2011-11-30
3397	2011-12-28	1,427,015,380	-132,000	80.0161	1,783,410,807	2011-11-30
3398	2011-12-23	1,427,147,380	26,000	80.0235	1,783,410,807	2011-11-30
3399	2011-12-22	1,427,121,380	24,000	80.0220	1,783,410,807	2011-11-30
3400	2011-12-21	1,427,097,380	-204,000	80.0207	1,783,410,807	2011-11-30
3401	2011-12-20	1,427,301,380	-266,000	80.0321	1,783,410,807	2011-11-30
3402	2011-12-19	1,427,567,380	-254,000	80.0470	1,783,410,807	2011-11-30
3403	2011-12-16	1,427,821,380	-30,000	80.0613	1,783,410,807	2011-11-30
3404	2011-12-15	1,427,851,380	-468,000	80.0630	1,783,410,807	2011-11-30
3405	2011-12-14	1,428,319,380	1,226,000	80.0892	1,783,410,807	2011-11-30
3406	2011-12-13	1,427,093,380	330,000	80.0205	1,783,410,807	2011-11-30
3407	2011-12-12	1,426,763,380	116,000	80.0019	1,783,410,807	2011-11-30
3408	2011-12-09	1,426,647,380	378,000	79.9954	1,783,410,807	2011-11-30
3409	2011-12-08	1,426,269,380	50,000	79.9742	1,783,410,807	2011-11-30
3410	2011-12-07	1,426,219,380	16,000	79.9714	1,783,410,807	2011-11-30
3411	2011-12-06	1,426,203,380	16,000	79.9705	1,783,410,807	2011-11-30
3412	2011-12-05	1,426,187,380	34,000	79.9696	1,783,410,807	2011-11-30
3413	2011-12-02	1,426,153,380	-22,000	79.9677	1,783,410,807	2011-11-30
3414	2011-12-01	1,426,175,380	-154,000	79.9690	1,783,410,807	2011-11-30
3415	2011-11-30	1,426,329,380	378,000	79.9776	1,783,410,807	2011-11-30
3416	2011-11-29	1,425,951,380	-182,000	79.9564	1,783,410,807	2011-10-31
3417	2011-11-28	1,426,133,380	34,000	79.9666	1,783,410,807	2011-10-31
3418	2011-11-25	1,426,099,380	56,000	79.9647	1,783,410,807	2011-10-31
3419	2011-11-24	1,426,043,380	0	79.9616	1,783,410,807	2011-10-31
3420	2011-11-23	1,426,043,380	-124,000	79.9616	1,783,410,807	2011-10-31
3421	2011-11-22	1,426,167,380	220,000	79.9685	1,783,410,807	2011-10-31
3422	2011-11-21	1,425,947,380	-64,000	79.9562	1,783,410,807	2011-10-31
3423	2011-11-18	1,426,011,380	-52,000	79.9598	1,783,410,807	2011-10-31
3424	2011-11-17	1,426,063,380	250,000	79.9627	1,783,410,807	2011-10-31
3425	2011-11-16	1,425,813,380	90,000	79.9487	1,783,410,807	2011-10-31
3426	2011-11-15	1,425,723,380	0	79.9436	1,783,410,807	2011-10-31
3427	2011-11-14	1,425,723,380	-50,000	79.9436	1,783,410,807	2011-10-31
3428	2011-11-11	1,425,773,380	10,000	79.9464	1,783,410,807	2011-10-31
3429	2011-11-10	1,425,763,380	-32,000	79.9459	1,783,410,807	2011-10-31
3430	2011-11-09	1,425,795,380	-8,000	79.9477	1,783,410,807	2011-10-31
3431	2011-11-08	1,425,803,380	54,000	79.9481	1,783,410,807	2011-10-31
3432	2011-11-07	1,425,749,380	-20,000	79.9451	1,783,410,807	2011-10-31
3433	2011-11-04	1,425,769,380	90,000	79.9462	1,783,410,807	2011-10-31
3434	2011-11-03	1,425,679,380	-76,000	79.9412	1,783,410,807	2011-10-31
3435	2011-11-02	1,425,755,380	-10,000	79.9454	1,783,410,807	2011-10-31
3436	2011-11-01	1,425,765,380	-56,000	79.9460	1,783,410,807	2011-10-31
3437	2011-10-31	1,425,821,380	113,500	79.9491	1,783,410,807	2011-10-31
3438	2011-10-28	1,425,707,880	228,000	79.9428	1,783,410,807	2011-09-30
3439	2011-10-27	1,425,479,880	605,292,886	79.9300	1,783,410,807	2011-09-30
3440	2011-10-26	820,186,994	-200,000	45.9898	1,783,410,807	2011-09-30
3441	2011-10-25	820,386,994	0	46.0010	1,783,410,807	2011-09-30
3442	2011-10-24	820,386,994	-32,000	46.0010	1,783,410,807	2011-09-30
3443	2011-10-21	820,418,994	-100,000	46.0028	1,783,410,807	2011-09-30
3444	2011-10-20	820,518,994	-84,000	46.0084	1,783,410,807	2011-09-30
3445	2011-10-19	820,602,994	-70,000	46.0131	1,783,410,807	2011-09-30
3446	2011-10-18	820,672,994	106,000	46.0170	1,783,410,807	2011-09-30
3447	2011-10-17	820,566,994	-82,000	46.0111	1,783,410,807	2011-09-30
3448	2011-10-14	820,648,994	40,000	46.0157	1,783,410,807	2011-09-30
3449	2011-10-13	820,608,994	-510,000	46.0135	1,783,410,807	2011-09-30
3450	2011-10-12	821,118,994	0	46.0421	1,783,410,807	2011-09-30
3451	2011-10-11	821,118,994	74,000	46.0421	1,783,410,807	2011-09-30
3452	2011-10-10	821,044,994	-64,000	46.0379	1,783,410,807	2011-09-30
3453	2011-10-07	821,108,994	-162,000	46.0415	1,783,410,807	2011-09-30
3454	2011-10-06	821,270,994	102,000	46.0506	1,783,410,807	2011-09-30
3455	2011-10-04	821,168,994	768,000	46.0449	1,783,410,807	2011-09-30
3456	2011-10-03	820,400,994	340,000	46.0018	1,783,410,807	2011-09-30
3457	2011-09-30	820,060,994	38,000	45.9827	1,783,410,807	2011-09-30
3458	2011-09-29	820,022,994	0	45.9806	1,783,410,807	2011-08-31
3459	2011-09-28	820,022,994	102,000	45.9806	1,783,410,807	2011-08-31
3460	2011-09-27	819,920,994	-234,000	45.9749	1,783,410,807	2011-08-31
3461	2011-09-26	820,154,994	-238,000	45.9880	1,783,410,807	2011-08-31
3462	2011-09-23	820,392,994	-80,000	46.0013	1,783,410,807	2011-08-31
3463	2011-09-22	820,472,994	18,000	46.0058	1,783,410,807	2011-08-31
3464	2011-09-21	820,454,994	90,000	46.0048	1,783,410,807	2011-08-31
3465	2011-09-20	820,364,994	-4,000	45.9998	1,783,410,807	2011-08-31
3466	2011-09-19	820,368,994	-70,000	46.0000	1,783,410,807	2011-08-31
3467	2011-09-16	820,438,994	-248,000	46.0039	1,783,410,807	2011-08-31
3468	2011-09-15	820,686,994	-48,000	46.0178	1,783,410,807	2011-08-31
3469	2011-09-14	820,734,994	-60,000	46.0205	1,783,410,807	2011-08-31
3470	2011-09-12	820,794,994	0	46.0239	1,783,410,807	2011-08-31
3471	2011-09-09	820,794,994	172,000	46.0239	1,783,410,807	2011-08-31
3472	2011-09-08	820,622,994	84,000	46.0142	1,783,410,807	2011-08-31
3473	2011-09-07	820,538,994	-6,000	46.0095	1,783,410,807	2011-08-31
3474	2011-09-06	820,544,994	-12,000	46.0099	1,783,410,807	2011-08-31
3475	2011-09-05	820,556,994	-236,000	46.0105	1,783,410,807	2011-08-31
3476	2011-09-02	820,792,994	-40,000	46.0238	1,783,410,807	2011-08-31
3477	2011-09-01	820,832,994	0	46.0260	1,783,410,807	2011-08-31
3478	2011-08-31	820,832,994	-20,000	46.0260	1,783,410,807	2011-08-31
3479	2011-08-30	820,852,994	0	46.0271	1,783,410,807	2011-07-31
3480	2011-08-29	820,852,994	0	46.0271	1,783,410,807	2011-07-31
3481	2011-08-26	820,852,994	0	46.0271	1,783,410,807	2011-07-31
3482	2011-08-25	820,852,994	-528,000	46.0271	1,783,410,807	2011-07-31
3483	2011-08-24	821,380,994	48,000	46.0567	1,783,410,807	2011-07-31
3484	2011-08-23	821,332,994	-188,000	46.0541	1,783,410,807	2011-07-31
3485	2011-08-22	821,520,994	-302,000	46.0646	1,783,410,807	2011-07-31
3486	2011-08-19	821,822,994	0	46.0815	1,783,410,807	2011-07-31
3487	2011-08-18	821,822,994	-56,000	46.0815	1,783,410,807	2011-07-31
3488	2011-08-17	821,878,994	-50,000	46.0847	1,783,410,807	2011-07-31
3489	2011-08-16	821,928,994	8,000	46.0875	1,783,410,807	2011-07-31
3490	2011-08-15	821,920,994	-858,000	46.0870	1,783,410,807	2011-07-31
3491	2011-08-12	822,778,994	-256,000	46.1351	1,783,410,807	2011-07-31
3492	2011-08-11	823,034,994	-258,000	46.1495	1,783,410,807	2011-07-31
3493	2011-08-10	823,292,994	-1,704,000	46.1640	1,783,410,807	2011-07-31
3494	2011-08-09	824,996,994	-1,046,000	46.2595	1,783,410,807	2011-07-31
3495	2011-08-08	826,042,994	-646,683	46.3182	1,783,410,807	2011-07-31
3496	2011-08-05	826,689,677	224,000	46.3544	1,783,410,807	2011-07-31
3497	2011-08-04	826,465,677	10,875,641	46.3419	1,783,410,807	2011-07-31
3498	2011-08-03	815,590,036	90,000	45.7320	1,783,410,807	2011-07-31
3499	2011-08-02	815,500,036	0	45.7270	1,783,410,807	2011-07-31
3500	2011-08-01	815,500,036	-148,000	45.7270	1,783,410,807	2011-07-31
3501	2011-07-29	815,648,036	-10,000	45.7353	1,783,410,807	2011-06-30
3502	2011-07-28	815,658,036	-6,000	45.7358	1,783,410,807	2011-06-30
3503	2011-07-27	815,664,036	-314,000	45.7362	1,783,410,807	2011-06-30
3504	2011-07-26	815,978,036	0	45.7538	1,783,410,807	2011-06-30
3505	2011-07-25	815,978,036	-46,000	45.7538	1,783,410,807	2011-06-30
3506	2011-07-22	816,024,036	-306,000	45.7564	1,783,410,807	2011-06-30
3507	2011-07-21	816,330,036	-608,000	45.7735	1,783,410,807	2011-06-30
3508	2011-07-20	816,938,036	-474,000	45.8076	1,783,410,807	2011-06-30
3509	2011-07-19	817,412,036	-50,000	45.8342	1,783,410,807	2011-06-30
3510	2011-07-18	817,462,036	-34,000	45.8370	1,783,410,807	2011-06-30
3511	2011-07-15	817,496,036	-124,000	45.8389	1,783,410,807	2011-06-30
3512	2011-07-14	817,620,036	-36,000	45.8459	1,783,410,807	2011-06-30
3513	2011-07-13	817,656,036	104,000	45.8479	1,783,410,807	2011-06-30
3514	2011-07-12	817,552,036	2,000	45.8420	1,783,410,807	2011-06-30
3515	2011-07-11	817,550,036	366,000	45.8419	1,783,410,807	2011-06-30
3516	2011-07-08	817,184,036	126,000	45.8214	1,783,410,807	2011-06-30
3517	2011-07-07	817,058,036	-116,000	45.8143	1,783,410,807	2011-06-30
3518	2011-07-06	817,174,036	-616,000	45.8209	1,783,410,807	2011-06-30
3519	2011-07-05	817,790,036	-518,000	45.8554	1,783,410,807	2011-06-30
3520	2011-07-04	818,308,036	-474,000	45.8844	1,783,410,807	2011-06-30
3521	2011-06-30	818,782,036	-1,022,000	45.9110	1,783,410,807	2011-06-30
3522	2011-06-29	819,804,036	-15,750	45.9683	1,783,410,807	2011-05-31
3523	2011-06-28	819,819,786	-352,000	45.9692	1,783,410,807	2011-05-31
3524	2011-06-27	820,171,786	-802,000	45.9889	1,783,410,807	2011-05-31
3525	2011-06-24	820,973,786	102,000	46.0339	1,783,410,807	2011-05-31
3526	2011-06-23	820,871,786	-362,000	46.0282	1,783,410,807	2011-05-31
3527	2011-06-22	821,233,786	-284,000	46.0485	1,783,410,807	2011-05-31
3528	2011-06-21	821,517,786	-1,231,383	46.0644	1,783,410,807	2011-05-31
3529	2011-06-20	822,749,169	-696,000	46.1335	1,783,410,807	2011-05-31
3530	2011-06-17	823,445,169	-38,000	46.1725	1,783,410,807	2011-05-31
3531	2011-06-16	823,483,169	26,000	46.1746	1,783,410,807	2011-05-31
3532	2011-06-15	823,457,169	-194,000	46.1732	1,783,410,807	2011-05-31
3533	2011-06-14	823,651,169	-52,000	46.1840	1,783,410,807	2011-05-31
3534	2011-06-13	823,703,169	-1,862,000	46.1870	1,783,410,807	2011-05-31
3535	2011-06-10	825,565,169	-100,000	46.2914	1,783,410,807	2011-05-31
3536	2011-06-09	825,665,169	-536,000	46.2970	1,783,410,807	2011-05-31
3537	2011-06-08	826,201,169	168,000	46.3270	1,783,410,807	2011-05-31
3538	2011-06-07	826,033,169	32,000	46.3176	1,783,410,807	2011-05-31
3539	2011-06-03	826,001,169	-632,669	46.3158	1,783,410,807	2011-05-31
3540	2011-06-02	826,633,838	-476,000	46.3513	1,783,410,807	2011-05-31
3541	2011-06-01	827,109,838	236,000	46.3780	1,783,410,807	2011-05-31
3542	2011-05-31	826,873,838	0	46.3647	1,783,410,807	2011-05-31
3543	2011-05-30	826,873,838	0	46.3647	1,783,410,807	2011-04-30
3544	2011-05-27	826,873,838	-2,000	46.3647	1,783,410,807	2011-04-30
3545	2011-05-26	826,875,838	0	46.3649	1,783,410,807	2011-04-30
3546	2011-05-25	826,875,838	-588,000	46.3649	1,783,410,807	2011-04-30
3547	2011-05-24	827,463,838	0	46.3978	1,783,410,807	2011-04-30
3548	2011-05-23	827,463,838	-950,000	46.3978	1,783,410,807	2011-04-30
3549	2011-05-20	828,413,838	228,000	46.4511	1,783,410,807	2011-04-30
3550	2011-05-19	828,185,838	230,000	46.4383	1,783,410,807	2011-04-30
3551	2011-05-18	827,955,838	-58,000	46.4254	1,783,410,807	2011-04-30
3552	2011-05-17	828,013,838	578,162,922	46.4287	1,783,410,807	2011-04-30
3553	2011-05-16	249,850,916	40,000	14.0097	1,783,410,807	2011-04-30
3554	2011-05-13	249,810,916	-88,000	14.0075	1,783,410,807	2011-04-30
3555	2011-05-12	249,898,916	-60,000	14.0124	1,783,410,807	2011-04-30
3556	2011-05-11	249,958,916	-1,286,000	14.0158	1,783,410,807	2011-04-30
3557	2011-05-09	251,244,916	-488,000	14.0879	1,783,410,807	2011-04-30
3558	2011-05-06	251,732,916	884,000	14.1153	1,783,410,807	2011-04-30
3559	2011-05-05	250,848,916	-442,000	14.0657	1,783,410,807	2011-04-30
3560	2011-05-04	251,290,916	1,042,000	14.0905	1,783,410,807	2011-04-30
3561	2011-05-03	250,248,916	274,000	14.0320	1,783,410,807	2011-04-30
3562	2011-04-29	249,974,916	-454,000	14.0167	1,783,410,807	2011-03-31
3563	2011-04-28	250,428,916	382,000	14.0421	1,783,410,807	2011-03-31
3564	2011-04-27	250,046,916	-290,000	14.0207	1,783,410,807	2011-03-31
3565	2011-04-26	250,336,916	-16,000	14.0370	1,783,410,807	2011-03-31
3566	2011-04-21	250,352,916	148,000	14.0379	1,783,410,807	2011-03-31
3567	2011-04-20	250,204,916	-46,000	14.0296	1,783,410,807	2011-03-31
3568	2011-04-19	250,250,916	136,000	14.0322	1,783,410,807	2011-03-31
3569	2011-04-18	250,114,916	114,000	14.0245	1,783,410,807	2011-03-31
3570	2011-04-15	250,000,916	-108,000	14.0181	1,783,410,807	2011-03-31
3571	2011-04-14	250,108,916	-584,000	14.0242	1,783,410,807	2011-03-31
3572	2011-04-13	250,692,916	930,000	14.0569	1,783,410,807	2011-03-31
3573	2011-04-12	249,762,916	136,000	14.0048	1,783,410,807	2011-03-31
3574	2011-04-11	249,626,916	56,000	13.9972	1,783,410,807	2011-03-31
3575	2011-04-08	249,570,916	1,356,000	13.9940	1,783,410,807	2011-03-31
3576	2011-04-07	248,214,916	1,042,000	13.9180	1,783,410,807	2011-03-31
3577	2011-04-06	247,172,916	76,000	13.8596	1,783,410,807	2011-03-31
3578	2011-04-04	247,096,916	-70,000	13.8553	1,783,410,807	2011-03-31
3579	2011-04-01	247,166,916	-1,244,000	13.8592	1,783,410,807	2011-03-31
3580	2011-03-31	248,410,916	432,000	13.9290	1,783,410,807	2011-03-31
3581	2011-03-30	247,978,916	228,000	13.9048	1,783,410,807	2011-02-28
3582	2011-03-29	247,750,916	708,000	13.8920	1,783,410,807	2011-02-28
3583	2011-03-28	247,042,916	132,000	13.8523	1,783,410,807	2011-02-28
3584	2011-03-25	246,910,916	250,000	13.8449	1,783,410,807	2011-02-28
3585	2011-03-24	246,660,916	1,650,000	13.8309	1,783,410,807	2011-02-28
3586	2011-03-23	245,010,916	1,498,000	13.7383	1,783,410,807	2011-02-28
3587	2011-03-22	243,512,916	48,000	13.6543	1,783,410,807	2011-02-28
3588	2011-03-21	243,464,916	540,000	13.6516	1,783,410,807	2011-02-28
3589	2011-03-18	242,924,916	-556,000	13.6214	1,783,410,807	2011-02-28
3590	2011-03-17	243,480,916	378,000	13.6525	1,783,410,807	2011-02-28
3591	2011-03-16	243,102,916	-576,000	13.6313	1,783,410,807	2011-02-28
3592	2011-03-15	243,678,916	-248,000	13.6636	1,783,410,807	2011-02-28
3593	2011-03-14	243,926,916	248,000	13.6776	1,783,410,807	2011-02-28
3594	2011-03-11	243,678,916	560,000	13.6636	1,783,410,807	2011-02-28
3595	2011-03-10	243,118,916	-92,000	13.6322	1,783,410,807	2011-02-28
3596	2011-03-09	243,210,916	-350,000	13.6374	1,783,410,807	2011-02-28
3597	2011-03-08	243,560,916	426,000	13.6570	1,783,410,807	2011-02-28
3598	2011-03-07	243,134,916	-1,520,000	13.6331	1,783,410,807	2011-02-28
3599	2011-03-04	244,654,916	333,000	13.7184	1,783,410,807	2011-02-28
3600	2011-03-03	244,321,916	-454,000	13.6997	1,783,410,807	2011-02-28
3601	2011-03-02	244,775,916	-108,000	13.7252	1,783,410,807	2011-02-28
3602	2011-03-01	244,883,916	114,000	13.7312	1,783,410,807	2011-02-28
3603	2011-02-28	244,769,916	-334,000	13.7248	1,783,410,807	2011-02-28
3604	2011-02-25	245,103,916	-56,072	13.7435	1,783,410,807	2011-01-31
3605	2011-02-24	245,159,988	264,000	13.7467	1,783,410,807	2011-01-31
3606	2011-02-23	244,895,988	-422,000	13.7319	1,783,410,807	2011-01-31
3607	2011-02-22	245,317,988	-1,336,000	13.7556	1,783,410,807	2011-01-31
3608	2011-02-21	246,653,988	-408,000	13.8305	1,783,410,807	2011-01-31
3609	2011-02-18	247,061,988	200,000	13.8533	1,783,410,807	2011-01-31
3610	2011-02-17	246,861,988	18,000	13.8421	1,783,410,807	2011-01-31
3611	2011-02-16	246,843,988	-26,000	13.8411	1,783,410,807	2011-01-31
3612	2011-02-15	246,869,988	-82,300	13.8426	1,783,410,807	2011-01-31
3613	2011-02-14	246,952,288	-22,000	13.8472	1,783,410,807	2011-01-31
3614	2011-02-11	246,974,288	-348,000	13.8484	1,783,410,807	2011-01-31
3615	2011-02-10	247,322,288	-80,000	13.8679	1,783,410,807	2011-01-31
3616	2011-02-09	247,402,288	622,000	13.8724	1,783,410,807	2011-01-31
3617	2011-02-08	246,780,288	-412,000	13.8375	1,783,410,807	2011-01-31
3618	2011-02-07	247,192,288	634,000	13.8606	1,783,410,807	2011-01-31
3619	2011-02-02	246,558,288	0	13.8251	1,783,410,807	2011-01-31
3620	2011-02-01	246,558,288	956,000	13.8251	1,783,410,807	2011-01-31
3621	2011-01-31	245,602,288	270,000	13.7715	1,783,410,807	2011-01-31
3622	2011-01-28	245,332,288	-54,000	13.7564	1,783,410,807	2010-12-31
3623	2011-01-27	245,386,288	165,500	13.7594	1,783,410,807	2010-12-31
3624	2011-01-26	245,220,788	300,000	13.7501	1,783,410,807	2010-12-31
3625	2011-01-25	244,920,788	4,098,000	13.7333	1,783,410,807	2010-12-31
3626	2011-01-24	240,822,788	414,000	13.5035	1,783,410,807	2010-12-31
3627	2011-01-21	240,408,788	200,000	13.4803	1,783,410,807	2010-12-31
3628	2011-01-20	240,208,788	-812,000	13.4691	1,783,410,807	2010-12-31
3629	2011-01-19	241,020,788	-182,000	13.5146	1,783,410,807	2010-12-31
3630	2011-01-18	241,202,788	238,000	13.5248	1,783,410,807	2010-12-31
3631	2011-01-17	240,964,788	-1,462,000	13.5115	1,783,410,807	2010-12-31
3632	2011-01-14	242,426,788	-724,000	13.5934	1,783,410,807	2010-12-31
3633	2011-01-13	243,150,788	-150,000	13.6340	1,783,410,807	2010-12-31
3634	2011-01-12	243,300,788	-544,000	13.6424	1,783,410,807	2010-12-31
3635	2011-01-11	243,844,788	1,530,000	13.6729	1,783,410,807	2010-12-31
3636	2011-01-10	242,314,788	-176,000	13.5872	1,783,410,807	2010-12-31
3637	2011-01-07	242,490,788	6,000	13.5970	1,783,410,807	2010-12-31
3638	2011-01-06	242,484,788	3,528,000	13.5967	1,783,410,807	2010-12-31
3639	2011-01-05	238,956,788	28,000	13.3989	1,783,410,807	2010-12-31
3640	2011-01-04	238,928,788	-36,000	13.3973	1,783,410,807	2010-12-31
3641	2011-01-03	238,964,788	12,000	13.3993	1,783,410,807	2010-12-31
3642	2010-12-31	238,952,788	0	13.3986	1,783,410,807	2010-12-31
3643	2010-12-30	238,952,788	-60,000	13.3986	1,783,410,807	2010-11-30
3644	2010-12-29	239,012,788	-1,080,000	13.4020	1,783,410,807	2010-11-30
3645	2010-12-28	240,092,788	-292,000	13.4626	1,783,410,807	2010-11-30
3646	2010-12-24	240,384,788	0	13.4789	1,783,410,807	2010-11-30
3647	2010-12-23	240,384,788	-1,762,000	13.4789	1,783,410,807	2010-11-30
3648	2010-12-22	242,146,788	1,284,000	13.5777	1,783,410,807	2010-11-30
3649	2010-12-21	240,862,788	942,000	13.5057	1,783,410,807	2010-11-30
3650	2010-12-20	239,920,788	444,000	13.4529	1,783,410,807	2010-11-30
3651	2010-12-17	239,476,788	-906,000	13.4280	1,783,410,807	2010-11-30
3652	2010-12-16	240,382,788	158,000	13.4788	1,783,410,807	2010-11-30
3653	2010-12-15	240,224,788	502,000	13.4700	1,783,410,807	2010-11-30
3654	2010-12-14	239,722,788	42,000	13.4418	1,783,410,807	2010-11-30
3655	2010-12-13	239,680,788	590,000	13.4395	1,783,410,807	2010-11-30
3656	2010-12-10	239,090,788	362,000	13.4064	1,783,410,807	2010-11-30
3657	2010-12-09	238,728,788	656,000	13.3861	1,783,410,807	2010-11-30
3658	2010-12-08	238,072,788	1,786,000	13.3493	1,783,410,807	2010-11-30
3659	2010-12-07	236,286,788	4,584,000	13.2492	1,783,410,807	2010-11-30
3660	2010-12-06	231,702,788	588,000	12.9921	1,783,410,807	2010-11-30
3661	2010-12-03	231,114,788	-166,000	12.9591	1,783,410,807	2010-11-30
3662	2010-12-02	231,280,788	-566,000	12.9685	1,783,410,807	2010-11-30
3663	2010-12-01	231,846,788	622,000	13.0002	1,783,410,807	2010-11-30
3664	2010-11-30	231,224,788	1,392,000	12.9653	1,783,410,807	2010-11-30
3665	2010-11-29	229,832,788	-674,000	12.8873	1,783,410,807	2010-10-31
3666	2010-11-26	230,506,788	-104,000	12.9251	1,783,410,807	2010-10-31
3667	2010-11-25	230,610,788	-1,820,000	12.9309	1,783,410,807	2010-10-31
3668	2010-11-24	232,430,788	-996,000	13.0329	1,783,410,807	2010-10-31
3669	2010-11-23	233,426,788	58,000	13.0888	1,783,410,807	2010-10-31
3670	2010-11-22	233,368,788	288,000	13.0855	1,783,410,807	2010-10-31
3671	2010-11-19	233,080,788	-880,000	13.0694	1,783,410,807	2010-10-31
3672	2010-11-18	233,960,788	16,938,000	13.1187	1,783,410,807	2010-10-31
3673	2010-11-17	217,022,788	-1,062,000	12.1690	1,783,410,807	2010-10-31
3674	2010-11-16	218,084,788	-2,082,000	12.2285	1,783,410,807	2010-10-31
3675	2010-11-15	220,166,788	-642,000	12.3453	1,783,410,807	2010-10-31
3676	2010-11-12	220,808,788	-2,238,000	12.3813	1,783,410,807	2010-10-31
3677	2010-11-11	223,046,788	450,000	12.5068	1,783,410,807	2010-10-31
3678	2010-11-10	222,596,788	-670,000	12.4815	1,783,410,807	2010-10-31
3679	2010-11-09	223,266,788	-1,062,000	12.5191	1,783,410,807	2010-10-31
3680	2010-11-08	224,328,788	166,000	12.5786	1,783,410,807	2010-10-31
3681	2010-11-05	224,162,788	-326,000	12.5693	1,783,410,807	2010-10-31
3682	2010-11-04	224,488,788	1,472,000	12.5876	1,783,410,807	2010-10-31
3683	2010-11-03	223,016,788	114,500	12.5051	1,783,410,807	2010-10-31
3684	2010-11-02	222,902,288	1,084,000	12.4987	1,783,410,807	2010-10-31
3685	2010-11-01	221,818,288	453,750	12.4379	1,783,410,807	2010-10-31
3686	2010-10-29	221,364,538	-570,000	12.4124	1,783,410,807	2010-09-30
3687	2010-10-28	221,934,538	-400,000	12.4444	1,783,410,807	2010-09-30
3688	2010-10-27	222,334,538	-248,000	12.4668	1,783,410,807	2010-09-30
3689	2010-10-26	222,582,538	14,000	12.4807	1,783,410,807	2010-09-30
3690	2010-10-25	222,568,538	-312,000	12.4799	1,783,410,807	2010-09-30
3691	2010-10-22	222,880,538	36,750	12.4974	1,783,410,807	2010-09-30
3692	2010-10-21	222,843,788	-116,000	12.4954	1,783,410,807	2010-09-30
3693	2010-10-20	222,959,788	-870,000	12.5019	1,783,410,807	2010-09-30
3694	2010-10-19	223,829,788	16,000	12.5507	1,783,410,807	2010-09-30
3695	2010-10-18	223,813,788	-242,000	12.5498	1,783,410,807	2010-09-30
3696	2010-10-15	224,055,788	-168,000	12.5633	1,783,410,807	2010-09-30
3697	2010-10-14	224,223,788	-632,000	12.5728	1,783,410,807	2010-09-30
3698	2010-10-13	224,855,788	506,000	12.6082	1,783,410,807	2010-09-30
3699	2010-10-12	224,349,788	-26,000	12.5798	1,783,410,807	2010-09-30
3700	2010-10-11	224,375,788	-8,000	12.5813	1,783,410,807	2010-09-30
3701	2010-10-08	224,383,788	124,000	12.5817	1,783,410,807	2010-09-30
3702	2010-10-07	224,259,788	-128,000	12.5748	1,783,410,807	2010-09-30
3703	2010-10-06	224,387,788	-226,000	12.5819	1,783,410,807	2010-09-30
3704	2010-10-05	224,613,788	-618,000	12.5946	1,783,410,807	2010-09-30
3705	2010-10-04	225,231,788	-1,010,000	12.6293	1,783,410,807	2010-09-30
3706	2010-09-30	226,241,788	50,000	12.6859	1,783,410,807	2010-09-30
3707	2010-09-29	226,191,788	-86,000	12.6831	1,783,410,807	2010-08-31
3708	2010-09-28	226,277,788	-988,000	12.6879	1,783,410,807	2010-08-31
3709	2010-09-27	227,265,788	1,318,000	12.7433	1,783,410,807	2010-08-31
3710	2010-09-24	225,947,788	10,000	12.6694	1,783,410,807	2010-08-31
3711	2010-09-22	225,937,788	993,617	12.6689	1,783,410,807	2010-08-31
3712	2010-09-21	224,944,171	-212,000	12.6131	1,783,410,807	2010-08-31
3713	2010-09-20	225,156,171	4,000	12.6250	1,783,410,807	2010-08-31
3714	2010-09-17	225,152,171	54,000	12.6248	1,783,410,807	2010-08-31
3715	2010-09-16	225,098,171	-174,000	12.6218	1,783,410,807	2010-08-31
3716	2010-09-15	225,272,171	-168,000	12.6315	1,783,410,807	2010-08-31
3717	2010-09-14	225,440,171	26,000	12.6410	1,783,410,807	2010-08-31
3718	2010-09-13	225,414,171	-370,000	12.6395	1,783,410,807	2010-08-31
3719	2010-09-10	225,784,171	970,000	12.6602	1,783,410,807	2010-08-31
3720	2010-09-09	224,814,171	624,000	12.6059	1,783,410,807	2010-08-31
3721	2010-09-08	224,190,171	-466,000	12.5709	1,783,410,807	2010-08-31
3722	2010-09-07	224,656,171	116,000	12.5970	1,783,410,807	2010-08-31
3723	2010-09-06	224,540,171	-120,000	12.5905	1,783,410,807	2010-08-31
3724	2010-09-03	224,660,171	-58,000	12.5972	1,783,410,807	2010-08-31
3725	2010-09-02	224,718,171	558,000	12.6005	1,783,410,807	2010-08-31
3726	2010-09-01	224,160,171	194,000	12.5692	1,783,410,807	2010-08-31
3727	2010-08-31	223,966,171	-48,000	12.5583	1,783,410,807	2010-08-31
3728	2010-08-30	224,014,171	1,756,000	12.5610	1,783,410,807	2010-07-31
3729	2010-08-27	222,258,171	954,000	12.4625	1,783,410,807	2010-07-31
3730	2010-08-26	221,304,171	330,000	12.4090	1,783,410,807	2010-07-31
3731	2010-08-25	220,974,171	-404,000	12.3905	1,783,410,807	2010-07-31
3732	2010-08-24	221,378,171	496,000	12.4132	1,783,410,807	2010-07-31
3733	2010-08-23	220,882,171	418,000	12.3854	1,783,410,807	2010-07-31
3734	2010-08-20	220,464,171	-36,000	12.3619	1,783,410,807	2010-07-31
3735	2010-08-19	220,500,171	42,000	12.3640	1,783,410,807	2010-07-31
3736	2010-08-18	220,458,171	156,000	12.3616	1,783,410,807	2010-07-31
3737	2010-08-17	220,302,171	98,000	12.3529	1,783,410,807	2010-07-31
3738	2010-08-16	220,204,171	-294,000	12.3474	1,783,410,807	2010-07-31
3739	2010-08-13	220,498,171	82,000	12.3638	1,783,410,807	2010-07-31
3740	2010-08-12	220,416,171	-888,000	12.3592	1,783,410,807	2010-07-31
3741	2010-08-11	221,304,171	-460,000	12.4090	1,783,410,807	2010-07-31
3742	2010-08-10	221,764,171	1,386,000	12.4348	1,783,410,807	2010-07-31
3743	2010-08-09	220,378,171	294,000	12.3571	1,783,410,807	2010-07-31
3744	2010-08-06	220,084,171	56,000	12.3406	1,783,410,807	2010-07-31
3745	2010-08-05	220,028,171	1,448,000	12.3375	1,783,410,807	2010-07-31
3746	2010-08-04	218,580,171	172,000	12.2563	1,783,410,807	2010-07-31
3747	2010-08-03	218,408,171	-22,000	12.2467	1,783,410,807	2010-07-31
3748	2010-08-02	218,430,171	-210,000	12.2479	1,783,410,807	2010-07-31
3749	2010-07-30	218,640,171	-474,000	12.2597	1,783,410,807	2010-06-30
3750	2010-07-29	219,114,171	138,000	12.2862	1,783,410,807	2010-06-30
3751	2010-07-28	218,976,171	262,000	12.2785	1,783,410,807	2010-06-30
3752	2010-07-27	218,714,171	2,604,000	12.2638	1,783,410,807	2010-06-30
3753	2010-07-26	216,110,171	734,000	12.1178	1,783,410,807	2010-06-30
3754	2010-07-23	215,376,171	956,000	12.0766	1,783,410,807	2010-06-30
3755	2010-07-22	214,420,171	-24,000	12.0230	1,783,410,807	2010-06-30
3756	2010-07-21	214,444,171	-272,000	12.0244	1,783,410,807	2010-06-30
3757	2010-07-20	214,716,171	-56,000	12.0396	1,783,410,807	2010-06-30
3758	2010-07-19	214,772,171	-608,000	12.0428	1,783,410,807	2010-06-30
3759	2010-07-16	215,380,171	-10,000	12.0769	1,783,410,807	2010-06-30
3760	2010-07-15	215,390,171	-212,000	12.0774	1,783,410,807	2010-06-30
3761	2010-07-14	215,602,171	-168,000	12.0893	1,783,410,807	2010-06-30
3762	2010-07-13	215,770,171	-232,000	12.0987	1,783,410,807	2010-06-30
3763	2010-07-12	216,002,171	-16,000	12.1117	1,783,410,807	2010-06-30
3764	2010-07-09	216,018,171	-730,000	12.1126	1,783,410,807	2010-06-30
3765	2010-07-08	216,748,171	16,000	12.1536	1,783,410,807	2010-06-30
3766	2010-07-07	216,732,171	342,000	12.1527	1,783,410,807	2010-06-30
3767	2010-07-06	216,390,171	802,000	12.1335	1,783,410,807	2010-06-30
3768	2010-07-05	215,588,171	-288,000	12.0885	1,783,410,807	2010-06-30
3769	2010-07-02	215,876,171	-220,000	12.1047	1,783,410,807	2010-06-30
3770	2010-06-30	216,096,171	126,000	12.1170	1,783,410,807	2010-06-30
3771	2010-06-29	215,970,171	-204,000	12.1100	1,783,410,807	2010-05-31
3772	2010-06-28	216,174,171	26,000	12.1214	1,783,410,807	2010-05-31
3773	2010-06-25	216,148,171	-120,000	12.1199	1,783,410,807	2010-05-31
3774	2010-06-24	216,268,171	-550,000	12.1267	1,783,410,807	2010-05-31
3775	2010-06-23	216,818,171	12,000	12.1575	1,783,410,807	2010-05-31
3776	2010-06-22	216,806,171	1,024,000	12.1568	1,783,410,807	2010-05-31
3777	2010-06-21	215,782,171	-392,000	12.0994	1,783,410,807	2010-05-31
3778	2010-06-18	216,174,171	-462,000	12.1214	1,783,410,807	2010-05-31
3779	2010-06-17	216,636,171	-90,000	12.1473	1,783,410,807	2010-05-31
3780	2010-06-15	216,726,171	420,000	12.1523	1,783,410,807	2010-05-31
3781	2010-06-14	216,306,171	-326,000	12.1288	1,783,410,807	2010-05-31
3782	2010-06-11	216,632,171	-564,000	12.1471	1,783,410,807	2010-05-31
3783	2010-06-10	217,196,171	-414,000	12.1787	1,783,410,807	2010-05-31
3784	2010-06-09	217,610,171	138,000	12.2019	1,783,410,807	2010-05-31
3785	2010-06-08	217,472,171	-450,000	12.1942	1,783,410,807	2010-05-31
3786	2010-06-07	217,922,171	564,000	12.2194	1,783,410,807	2010-05-31
3787	2010-06-04	217,358,171	-196,000	12.1878	1,783,410,807	2010-05-31
3788	2010-06-03	217,554,171	514,000	12.1988	1,783,410,807	2010-05-31
3789	2010-06-02	217,040,171	0	12.1699	1,783,410,807	2010-05-31
3790	2010-06-01	217,040,171	-1,152,000	12.1699	1,783,410,807	2010-05-31
3791	2010-05-31	218,192,171	402,000	12.2345	1,783,410,807	2010-05-31
3792	2010-05-28	217,790,171	-104,000	12.2120	1,783,410,807	2010-05-10
3793	2010-05-27	217,894,171	-726,000	12.2178	1,783,410,807	2010-05-10
3794	2010-05-26	218,620,171	-2,482,000	12.2585	1,783,410,807	2010-05-10
3795	2010-05-25	221,102,171	-2,838,000	12.3977	1,783,410,807	2010-05-10
3796	2010-05-24	223,940,171	-328,000	12.5568	1,783,410,807	2010-05-10
3797	2010-05-20	224,268,171	2,150,000	12.5752	1,783,410,807	2010-05-10
3798	2010-05-19	222,118,171	-542,000	12.4547	1,783,410,807	2010-05-10
3799	2010-05-18	222,660,171	1,234,000	12.4851	1,783,410,807	2010-05-10
3800	2010-05-17	221,426,171	748,000	12.4159	1,783,410,807	2010-05-10
3801	2010-05-14	220,678,171	-31,500	12.3739	1,783,410,807	2010-05-10
3802	2010-05-13	220,709,671	-176,000	12.3757	1,783,410,807	2010-05-10
3803	2010-05-12	220,885,671	-274,000	12.3856	1,783,410,807	2010-05-10
3804	2010-05-11	221,159,671	-158,000	12.4009	1,783,410,807	2010-05-10
3805	2010-05-10	221,317,671	236,000	12.4098	1,783,410,807	2010-05-10
3806	2010-05-07	221,081,671	-1,374,000	13.5765	1,628,410,807	2010-04-30
3807	2010-05-06	222,455,671	-368,000	13.6609	1,628,410,807	2010-04-30
3808	2010-05-05	222,823,671	-3,260,000	13.6835	1,628,410,807	2010-04-30
3809	2010-05-04	226,083,671	792,000	13.8837	1,628,410,807	2010-04-30
3810	2010-05-03	225,291,671	-1,068,000	13.8351	1,628,410,807	2010-04-30
3811	2010-04-30	226,359,671	-68,000	13.9006	1,628,410,807	2010-04-30
3812	2010-04-29	226,427,671	573,000	13.9048	1,628,410,807	2010-03-31
3813	2010-04-28	225,854,671	-448,000	13.8696	1,628,410,807	2010-03-31
3814	2010-04-27	226,302,671	-636,000	13.8971	1,628,410,807	2010-03-31
3815	2010-04-26	226,938,671	-362,000	13.9362	1,628,410,807	2010-03-31
3816	2010-04-23	227,300,671	174,000	13.9584	1,628,410,807	2010-03-31
3817	2010-04-22	227,126,671	-7,108,000	13.9478	1,628,410,807	2010-03-31
3818	2010-04-21	234,234,671	-516,000	14.3842	1,628,410,807	2010-03-31
3819	2010-04-20	234,750,671	-3,886,000	14.4159	1,628,410,807	2010-03-31
3820	2010-04-19	238,636,671	336,000	14.6546	1,628,410,807	2010-03-31
3821	2010-04-16	238,300,671	978,000	14.6339	1,628,410,807	2010-03-31
3822	2010-04-15	237,322,671	-504,000	14.5739	1,628,410,807	2010-03-31
3823	2010-04-14	237,826,671	-1,024,000	14.6048	1,628,410,807	2010-03-31
3824	2010-04-13	238,850,671	4,084,000	14.6677	1,628,410,807	2010-03-31
3825	2010-04-12	234,766,671	534,000	14.4169	1,628,410,807	2010-03-31
3826	2010-04-09	234,232,671	-2,596,000	14.3841	1,628,410,807	2010-03-31
3827	2010-04-08	236,828,671	-554,000	14.5435	1,628,410,807	2010-03-31
3828	2010-04-07	237,382,671	-564,000	14.5776	1,628,410,807	2010-03-31
3829	2010-04-01	237,946,671	-928,000	14.6122	1,628,410,807	2010-03-31
3830	2010-03-31	238,874,671	110,000	14.6692	1,628,410,807	2010-03-31
3831	2010-03-30	238,764,671	170,000	14.6624	1,628,410,807	2010-02-28
3832	2010-03-29	238,594,671	-1,066,000	14.6520	1,628,410,807	2010-02-28
3833	2010-03-26	239,660,671	-1,174,000	14.7175	1,628,410,807	2010-02-28
3834	2010-03-25	240,834,671	-616,000	14.7896	1,628,410,807	2010-02-28
3835	2010-03-24	241,450,671	-1,726,000	14.8274	1,628,410,807	2010-02-28
3836	2010-03-23	243,176,671	-740,000	14.9334	1,628,410,807	2010-02-28
3837	2010-03-22	243,916,671	-912,000	14.9788	1,628,410,807	2010-02-28
3838	2010-03-19	244,828,671	-1,991,000	15.0348	1,628,410,807	2010-02-28
3839	2010-03-18	246,819,671	-124,000	15.1571	1,628,410,807	2010-02-28
3840	2010-03-17	246,943,671	1,648,000	15.1647	1,628,410,807	2010-02-28
3841	2010-03-16	245,295,671	1,024,000	15.0635	1,628,410,807	2010-02-28
3842	2010-03-15	244,271,671	6,582,000	15.0006	1,628,410,807	2010-02-28
3843	2010-03-12	237,689,671	-2,512,000	14.5964	1,628,410,807	2010-02-28
3844	2010-03-11	240,201,671	-5,572,000	14.7507	1,628,410,807	2010-02-28
3845	2010-03-10	245,773,671	3,576,000	15.0929	1,628,410,807	2010-02-28
3846	2010-03-09	242,197,671	-1,920,000	14.8733	1,628,410,807	2010-02-28
3847	2010-03-08	244,117,671	-3,774,000	14.9912	1,628,410,807	2010-02-28
3848	2010-03-05	247,891,671	60,000	15.2229	1,628,410,807	2010-02-28
3849	2010-03-04	247,831,671	-938,000	15.2192	1,628,410,807	2010-02-28
3850	2010-03-03	248,769,671	224,000	15.2768	1,628,410,807	2010-02-28
3851	2010-03-02	248,545,671	-944,000	15.2631	1,628,410,807	2010-02-28
3852	2010-03-01	249,489,671	-1,668,000	15.3211	1,628,410,807	2010-02-28
3853	2010-02-26	251,157,671	-40,000	15.4235	1,628,410,807	2010-01-31
3854	2010-02-25	251,197,671	-692,000	15.4259	1,628,410,807	2010-01-31
3855	2010-02-24	251,889,671	-80,000	15.4684	1,628,410,807	2010-01-31
3856	2010-02-23	251,969,671	-326,000	15.4733	1,628,410,807	2010-01-31
3857	2010-02-22	252,295,671	110,000	15.4934	1,628,410,807	2010-01-31
3858	2010-02-19	252,185,671	170,000	15.4866	1,628,410,807	2010-01-31
3859	2010-02-18	252,015,671	-1,298,000	15.4762	1,628,410,807	2010-01-31
3860	2010-02-17	253,313,671	584,000	15.5559	1,628,410,807	2010-01-31
3861	2010-02-12	252,729,671	-666,000	15.5200	1,628,410,807	2010-01-31
3862	2010-02-11	253,395,671	-278,000	15.5609	1,628,410,807	2010-01-31
3863	2010-02-10	253,673,671	-508,000	15.5780	1,628,410,807	2010-01-31
3864	2010-02-09	254,181,671	-2,354,000	15.6092	1,628,410,807	2010-01-31
3865	2010-02-08	256,535,671	0	15.7537	1,628,410,807	2010-01-31
3866	2010-02-05	256,535,671	0	15.7537	1,628,410,807	2010-01-31
3867	2010-02-04	256,535,671	0	15.7537	1,628,410,807	2010-01-31
3868	2010-02-03	256,535,671	0	15.7537	1,628,410,807	2010-01-31
3869	2010-02-02	256,535,671	-22,972,000	15.7537	1,628,410,807	2010-01-31
3870	2010-02-01	279,507,671	-8,676,000	17.1644	1,628,410,807	2010-01-31
3871	2010-01-29	288,183,671	-2,852,000	17.6972	1,628,410,807	2009-12-31
3872	2010-01-28	291,035,671	-8,394,000	17.8724	1,628,410,807	2009-12-31
3873	2010-01-27	299,429,671	-1,312,976	18.3878	1,628,410,807	2009-12-31
3874	2010-01-26	300,742,647	-3,101,024	18.4685	1,628,410,807	2009-12-31
3875	2010-01-25	303,843,671	2,836,000	18.6589	1,628,410,807	2009-12-31
3876	2010-01-22	301,007,671	-568,500	18.4848	1,628,410,807	2009-12-31
3877	2010-01-21	301,576,171	154,000	18.5197	1,628,410,807	2009-12-31
3878	2010-01-20	301,422,171	908,000	18.5102	1,628,410,807	2009-12-31
3879	2010-01-19	300,514,171	602,000	18.4544	1,628,410,807	2009-12-31
3880	2010-01-18	299,912,171	-1,762,000	18.4175	1,628,410,807	2009-12-31
3881	2010-01-15	301,674,171	2,252,000	18.5257	1,628,410,807	2009-12-31
3882	2010-01-14	299,422,171	748,000	18.3874	1,628,410,807	2009-12-31
3883	2010-01-13	298,674,171	-4,182,000	18.3415	1,628,410,807	2009-12-31
3884	2010-01-12	302,856,171	-424,000	18.5983	1,628,410,807	2009-12-31
3885	2010-01-11	303,280,171	-1,104,000	18.6243	1,628,410,807	2009-12-31
3886	2010-01-08	304,384,171	-2,790,000	18.6921	1,628,410,807	2009-12-31
3887	2010-01-07	307,174,171	-1,298,000	18.8634	1,628,410,807	2009-12-31
3888	2010-01-06	308,472,171	-218,000	18.9431	1,628,410,807	2009-12-31
3889	2010-01-05	308,690,171	-598,000	18.9565	1,628,410,807	2009-12-31
3890	2010-01-04	309,288,171	-452,000	18.9933	1,628,410,807	2009-12-31
3891	2009-12-31	309,740,171	0	19.0210	1,628,410,807	2009-12-31
3892	2009-12-30	309,740,171	-584,000	19.0210	1,628,410,807	2009-11-30
3893	2009-12-29	310,324,171	-384,000	19.0569	1,628,410,807	2009-11-30
3894	2009-12-28	310,708,171	30,000	19.0805	1,628,410,807	2009-11-30
3895	2009-12-24	310,678,171	0	19.0786	1,628,410,807	2009-11-30
3896	2009-12-23	310,678,171	-824,000	19.0786	1,628,410,807	2009-11-30
3897	2009-12-22	311,502,171	4,000	19.1292	1,628,410,807	2009-11-30
3898	2009-12-21	311,498,171	-1,504,000	19.1290	1,628,410,807	2009-11-30
3899	2009-12-18	313,002,171	-692,000	19.2213	1,628,410,807	2009-11-30
3900	2009-12-17	313,694,171	-856,000	19.2638	1,628,410,807	2009-11-30
3901	2009-12-16	314,550,171	-162,000	19.3164	1,628,410,807	2009-11-30
3902	2009-12-15	314,712,171	-310,000	19.3263	1,628,410,807	2009-11-30
3903	2009-12-14	315,022,171	-402,000	19.3454	1,628,410,807	2009-11-30
3904	2009-12-11	315,424,171	-1,064,000	19.3701	1,628,410,807	2009-11-30
3905	2009-12-10	316,488,171	-86,000	19.4354	1,628,410,807	2009-11-30
3906	2009-12-09	316,574,171	-522,000	19.4407	1,628,410,807	2009-11-30
3907	2009-12-08	317,096,171	-670,000	19.4727	1,628,410,807	2009-11-30
3908	2009-12-07	317,766,171	-12,000	19.5139	1,628,410,807	2009-11-30
3909	2009-12-04	317,778,171	-588,000	19.5146	1,628,410,807	2009-11-30
3910	2009-12-03	318,366,171	-124,000	19.5507	1,628,410,807	2009-11-30
3911	2009-12-02	318,490,171	-1,084,000	19.5583	1,628,410,807	2009-11-30
3912	2009-12-01	319,574,171	-804,000	19.6249	1,628,410,807	2009-11-30
3913	2009-11-30	320,378,171	-224,000	19.6743	1,628,410,807	2009-11-30
3914	2009-11-27	320,602,171	456,000	19.6880	1,628,410,807	2009-10-31
3915	2009-11-26	320,146,171	-1,824,000	19.6600	1,628,410,807	2009-10-31
3916	2009-11-25	321,970,171	408,000	19.7720	1,628,410,807	2009-10-31
3917	2009-11-24	321,562,171	-410,000	19.7470	1,628,410,807	2009-10-31
3918	2009-11-23	321,972,171	-28,000	19.7722	1,628,410,807	2009-10-31
3919	2009-11-20	322,000,171	-1,282,000	19.7739	1,628,410,807	2009-10-31
3920	2009-11-19	323,282,171	-564,000	19.8526	1,628,410,807	2009-10-31
3921	2009-11-18	323,846,171	-248,000	19.8873	1,628,410,807	2009-10-31
3922	2009-11-17	324,094,171	-970,000	19.9025	1,628,410,807	2009-10-31
3923	2009-11-16	325,064,171	496,000	19.9620	1,628,410,807	2009-10-31
3924	2009-11-13	324,568,171	-1,956,000	19.9316	1,628,410,807	2009-10-31
3925	2009-11-12	326,524,171	-438,000	20.0517	1,628,410,807	2009-10-31
3926	2009-11-11	326,962,171	-474,000	20.0786	1,628,410,807	2009-10-31
3927	2009-11-10	327,436,171	86,000	20.1077	1,628,410,807	2009-10-31
3928	2009-11-09	327,350,171	-2,456,000	20.1024	1,628,410,807	2009-10-31
3929	2009-11-06	329,806,171	-176,000	20.2533	1,628,410,807	2009-10-31
3930	2009-11-05	329,982,171	-528,000	20.2641	1,628,410,807	2009-10-31
3931	2009-11-04	330,510,171	1,616,000	20.2965	1,628,410,807	2009-10-31
3932	2009-11-03	328,894,171	226,000	20.1972	1,628,410,807	2009-10-31
3933	2009-11-02	328,668,171	2,072,000	20.1834	1,628,410,807	2009-10-31
3934	2009-10-30	326,596,171	-356,000	20.0561	1,628,410,807	2009-09-30
3935	2009-10-29	326,952,171	-280,000	20.0780	1,628,410,807	2009-09-30
3936	2009-10-28	327,232,171	144,000	20.0952	1,628,410,807	2009-09-30
3937	2009-10-27	327,088,171	-100,000	20.0863	1,628,410,807	2009-09-30
3938	2009-10-23	327,188,171	-314,000	20.0925	1,628,410,807	2009-09-30
3939	2009-10-22	327,502,171	786,000	20.1118	1,628,410,807	2009-09-30
3940	2009-10-21	326,716,171	4,000	20.0635	1,628,410,807	2009-09-30
3941	2009-10-20	326,712,171	110,000	20.0633	1,628,410,807	2009-09-30
3942	2009-10-19	326,602,171	-46,000	20.0565	1,628,410,807	2009-09-30
3943	2009-10-16	326,648,171	396,000	20.0593	1,628,410,807	2009-09-30
3944	2009-10-15	326,252,171	1,102,000	20.0350	1,628,410,807	2009-09-30
3945	2009-10-14	325,150,171	-222,000	19.9673	1,628,410,807	2009-09-30
3946	2009-10-13	325,372,171	-130,000	19.9810	1,628,410,807	2009-09-30
3947	2009-10-12	325,502,171	0	19.9889	1,628,410,807	2009-09-30
3948	2009-10-09	325,502,171	48,000	19.9889	1,628,410,807	2009-09-30
3949	2009-10-08	325,454,171	0	19.9860	1,628,410,807	2009-09-30
3950	2009-10-07	325,454,171	124,000	19.9860	1,628,410,807	2009-09-30
3951	2009-10-06	325,330,171	2,000	19.9784	1,628,410,807	2009-09-30
3952	2009-10-05	325,328,171	-10,000	19.9783	1,628,410,807	2009-09-30
3953	2009-10-02	325,338,171	468,000	19.9789	1,628,410,807	2009-09-30
3954	2009-09-30	324,870,171	-298,000	19.9501	1,628,410,807	2009-09-30
3955	2009-09-29	325,168,171	152,000	19.9684	1,628,410,807	2009-08-31
3956	2009-09-28	325,016,171	54,000	19.9591	1,628,410,807	2009-08-31
3957	2009-09-25	324,962,171	234,000	19.9558	1,628,410,807	2009-08-31
3958	2009-09-24	324,728,171	-252,000	19.9414	1,628,410,807	2009-08-31
3959	2009-09-23	324,980,171	0	19.9569	1,628,410,807	2009-08-31
3960	2009-09-22	324,980,171	744,000	19.9569	1,628,410,807	2009-08-31
3961	2009-09-21	324,236,171	154,000	19.9112	1,628,410,807	2009-08-31
3962	2009-09-18	324,082,171	544,000	19.9017	1,628,410,807	2009-08-31
3963	2009-09-17	323,538,171	768,000	19.8683	1,628,410,807	2009-08-31
3964	2009-09-16	322,770,171	-510,000	19.8212	1,628,410,807	2009-08-31
3965	2009-09-15	323,280,171	-136,000	19.8525	1,628,410,807	2009-08-31
3966	2009-09-14	323,416,171	-402,000	19.8608	1,628,410,807	2009-08-31
3967	2009-09-11	323,818,171	-564,000	19.8855	1,628,410,807	2009-08-31
3968	2009-09-10	324,382,171	-698,000	19.9202	1,628,410,807	2009-08-31
3969	2009-09-09	325,080,171	320,000	19.9630	1,628,410,807	2009-08-31
3970	2009-09-08	324,760,171	-364,000	19.9434	1,628,410,807	2009-08-31
3971	2009-09-07	325,124,171	-1,112,000	19.9657	1,628,410,807	2009-08-31
3972	2009-09-04	326,236,171	-2,411,000	20.0340	1,628,410,807	2009-08-31
3973	2009-09-03	328,647,171	-442,000	20.1821	1,628,410,807	2009-08-31
3974	2009-09-02	329,089,171	-1,200,000	20.2092	1,628,410,807	2009-08-31
3975	2009-09-01	330,289,171	-5,464,000	20.2829	1,628,410,807	2009-08-31
3976	2009-08-31	335,753,171	-3,420,000	20.6185	1,628,410,807	2009-08-31
3977	2009-08-28	339,173,171	-504,000	20.8285	1,628,410,807	2009-07-31
3978	2009-08-27	339,677,171	-706,000	20.8594	1,628,410,807	2009-07-31
3979	2009-08-26	340,383,171	800,000	20.9028	1,628,410,807	2009-07-31
3980	2009-08-25	339,583,171	-1,306,000	20.8537	1,628,410,807	2009-07-31
3981	2009-08-24	340,889,171	-210,000	20.9339	1,628,410,807	2009-07-31
3982	2009-08-21	341,099,171	-30,000	20.9468	1,628,410,807	2009-07-31
3983	2009-08-20	341,129,171	-756,000	20.9486	1,628,410,807	2009-07-31
3984	2009-08-19	341,885,171	-1,828,000	20.9950	1,628,410,807	2009-07-31
3985	2009-08-18	343,713,171	92,000	21.1073	1,628,410,807	2009-07-31
3986	2009-08-17	343,621,171	-598,000	21.1016	1,628,410,807	2009-07-31
3987	2009-08-14	344,219,171	-170,000	21.1383	1,628,410,807	2009-07-31
3988	2009-08-13	344,389,171	-1,076,000	21.1488	1,628,410,807	2009-07-31
3989	2009-08-12	345,465,171	-330,000	21.2149	1,628,410,807	2009-07-31
3990	2009-08-11	345,795,171	-114,000	21.2351	1,628,410,807	2009-07-31
3991	2009-08-10	345,909,171	-400,000	21.2421	1,628,410,807	2009-07-31
3992	2009-08-07	346,309,171	-406,000	21.2667	1,628,410,807	2009-07-31
3993	2009-08-06	346,715,171	1,014,000	21.2916	1,628,410,807	2009-07-31
3994	2009-08-05	345,701,171	2,480,000	21.2294	1,628,410,807	2009-07-31
3995	2009-08-04	343,221,171	4,910,000	21.0771	1,628,410,807	2009-07-31
3996	2009-08-03	338,311,171	98,000	20.7755	1,628,410,807	2009-07-31
3997	2009-07-31	338,213,171	-438,000	20.7695	1,628,410,807	2009-07-31
3998	2009-07-30	338,651,171	-138,000	20.7964	1,628,410,807	2009-06-30
3999	2009-07-29	338,789,171	-254,000	20.8049	1,628,410,807	2009-06-30
4000	2009-07-28	339,043,171	-354,000	20.8205	1,628,410,807	2009-06-30
4001	2009-07-27	339,397,171	290,000	20.8422	1,628,410,807	2009-06-30
4002	2009-07-24	339,107,171	0	20.8244	1,628,410,807	2009-06-30
4003	2009-07-23	339,107,171	-642,000	20.8244	1,628,410,807	2009-06-30
4004	2009-07-22	339,749,171	138,000	20.8638	1,628,410,807	2009-06-30
4005	2009-07-21	339,611,171	-138,000	20.8554	1,628,410,807	2009-06-30
4006	2009-07-20	339,749,171	504,000	20.8638	1,628,410,807	2009-06-30
4007	2009-07-17	339,245,171	418,000	20.8329	1,628,410,807	2009-06-30
4008	2009-07-16	338,827,171	-98,000	20.8072	1,628,410,807	2009-06-30
4009	2009-07-15	338,925,171	150,000	20.8132	1,628,410,807	2009-06-30
4010	2009-07-14	338,775,171	332,000	20.8040	1,628,410,807	2009-06-30
4011	2009-07-13	338,443,171	232,000	20.7836	1,628,410,807	2009-06-30
4012	2009-07-10	338,211,171	-250,000	20.7694	1,628,410,807	2009-06-30
4013	2009-07-09	338,461,171	206,000	20.7848	1,628,410,807	2009-06-30
4014	2009-07-08	338,255,171	-146,000	20.7721	1,628,410,807	2009-06-30
4015	2009-07-07	338,401,171	-612,000	20.7811	1,628,410,807	2009-06-30
4016	2009-07-06	339,013,171	160,000	20.8187	1,628,410,807	2009-06-30
4017	2009-07-03	338,853,171	-206,000	20.8088	1,628,410,807	2009-06-30
4018	2009-07-02	339,059,171	-240,000	20.8215	1,628,410,807	2009-06-30
4019	2009-06-30	339,299,171	40,000	20.8362	1,628,410,807	2009-06-30
4020	2009-06-29	339,259,171	-206,000	20.8338	1,628,410,807	2009-05-31
4021	2009-06-26	339,465,171	366,000	20.8464	1,628,410,807	2009-05-31
4022	2009-06-25	339,099,171	-4,000	20.8239	1,628,410,807	2009-05-31
4023	2009-06-24	339,103,171	-212,000	20.8242	1,628,410,807	2009-05-31
4024	2009-06-23	339,315,171	-310,000	20.8372	1,628,410,807	2009-05-31
4025	2009-06-22	339,625,171	-282,000	20.8562	1,628,410,807	2009-05-31
4026	2009-06-19	339,907,171	484,000	20.8736	1,628,410,807	2009-05-31
4027	2009-06-18	339,423,171	508,000	20.8438	1,628,410,807	2009-05-31
4028	2009-06-17	338,915,171	154,000	20.8126	1,628,410,807	2009-05-31
4029	2009-06-16	338,761,171	410,000	20.8032	1,628,410,807	2009-05-31
4030	2009-06-15	338,351,171	-390,000	20.7780	1,628,410,807	2009-05-31
4031	2009-06-12	338,741,171	474,000	20.8019	1,628,410,807	2009-05-31
4032	2009-06-11	338,267,171	106,000	20.7728	1,628,410,807	2009-05-31
4033	2009-06-10	338,161,171	-80,000	20.7663	1,628,410,807	2009-05-31
4034	2009-06-09	338,241,171	122,000	20.7712	1,628,410,807	2009-05-31
4035	2009-06-08	338,119,171	-220,000	20.7638	1,628,410,807	2009-05-31
4036	2009-06-05	338,339,171	-42,000	20.7773	1,628,410,807	2009-05-31
4037	2009-06-04	338,381,171	282,000	20.7798	1,628,410,807	2009-05-31
4038	2009-06-03	338,099,171	460,000	20.7625	1,628,410,807	2009-05-31
4039	2009-06-02	337,639,171	-340,000	20.7343	1,628,410,807	2009-05-31
4040	2009-06-01	337,979,171	1,150,000	20.7552	1,628,410,807	2009-05-31
4041	2009-05-29	336,829,171	-498,000	20.6845	1,628,410,807	2009-04-30
4042	2009-05-27	337,327,171	250,000	20.7151	1,628,410,807	2009-04-30
4043	2009-05-26	337,077,171	-170,000	20.6998	1,628,410,807	2009-04-30
4044	2009-05-25	337,247,171	226,000	20.7102	1,628,410,807	2009-04-30
4045	2009-05-22	337,021,171	-210,000	20.6963	1,628,410,807	2009-04-30
4046	2009-05-21	337,231,171	-42,000	20.7092	1,628,410,807	2009-04-30
4047	2009-05-20	337,273,171	0	20.7118	1,628,410,807	2009-04-30
4048	2009-05-19	337,273,171	0	20.7118	1,628,410,807	2009-04-30
4049	2009-05-18	337,273,171	0	20.7118	1,628,410,807	2009-04-30
4050	2009-05-15	337,273,171	0	20.7118	1,628,410,807	2009-04-30
4051	2009-05-14	337,273,171	-102,000	20.7118	1,628,410,807	2009-04-30
4052	2009-05-13	337,375,171	-16,000	20.7181	1,628,410,807	2009-04-30
4053	2009-05-12	337,391,171	0	20.7190	1,628,410,807	2009-04-30
4054	2009-05-11	337,391,171	-2,000	20.7190	1,628,410,807	2009-04-30
4055	2009-05-08	337,393,171	-104,000	20.7192	1,628,410,807	2009-04-30
4056	2009-05-07	337,497,171	-492,000	20.7256	1,628,410,807	2009-04-30
4057	2009-05-06	337,989,171	-192,000	20.7558	1,628,410,807	2009-04-30
4058	2009-05-05	338,181,171	98,000	20.7676	1,628,410,807	2009-04-30
4059	2009-05-04	338,083,171	58,000	20.7615	1,628,410,807	2009-04-30
4060	2009-04-30	338,025,171	128,000	20.7580	1,628,410,807	2009-04-30
4061	2009-04-29	337,897,171	114,000	20.7501	1,628,410,807	2009-03-31
4062	2009-04-28	337,783,171	-72,000	20.7431	1,628,410,807	2009-03-31
4063	2009-04-27	337,855,171	176,000	20.7475	1,628,410,807	2009-03-31
4064	2009-04-24	337,679,171	-76,000	20.7367	1,628,410,807	2009-03-31
4065	2009-04-23	337,755,171	40,000	20.7414	1,628,410,807	2009-03-31
4066	2009-04-22	337,715,171	130,000	20.7389	1,628,410,807	2009-03-31
4067	2009-04-21	337,585,171	-240,000	20.7310	1,628,410,807	2009-03-31
4068	2009-04-20	337,825,171	350,000	20.7457	1,628,410,807	2009-03-31
4069	2009-04-17	337,475,171	-400,000	20.7242	1,628,410,807	2009-03-31
4070	2009-04-16	337,875,171	-40,000	20.7488	1,628,410,807	2009-03-31
4071	2009-04-15	337,915,171	520,000	20.7512	1,628,410,807	2009-03-31
4072	2009-04-14	337,395,171	-50,000	20.7193	1,628,410,807	2009-03-31
4073	2009-04-09	337,445,171	116,000	20.7224	1,628,410,807	2009-03-31
4074	2009-04-08	337,329,171	70,000	20.7152	1,628,410,807	2009-03-31
4075	2009-04-07	337,259,171	34,000	20.7109	1,628,410,807	2009-03-31
4076	2009-04-06	337,225,171	0	20.7089	1,628,410,807	2009-03-31
4077	2009-04-03	337,225,171	-250,000	20.7089	1,628,410,807	2009-03-31
4078	2009-04-02	337,475,171	0	20.7242	1,628,410,807	2009-03-31
4079	2009-04-01	337,475,171	12,000	20.7242	1,628,410,807	2009-03-31
4080	2009-03-31	337,463,171	-68,000	20.7235	1,628,410,807	2009-03-31
4081	2009-03-30	337,531,171	-140,000	20.7276	1,628,410,807	2009-02-28
4082	2009-03-27	337,671,171	-368,000	20.7362	1,628,410,807	2009-02-28
4083	2009-03-26	338,039,171	-232,000	20.7588	1,628,410,807	2009-02-28
4084	2009-03-25	338,271,171	0	20.7731	1,628,410,807	2009-02-28
4085	2009-03-24	338,271,171	-166,000	20.7731	1,628,410,807	2009-02-28
4086	2009-03-23	338,437,171	-56,000	20.7833	1,628,410,807	2009-02-28
4087	2009-03-20	338,493,171	-10,000	20.7867	1,628,410,807	2009-02-28
4088	2009-03-19	338,503,171	330,000	20.7873	1,628,410,807	2009-02-28
4089	2009-03-18	338,173,171	54,000	20.7671	1,628,410,807	2009-02-28
4090	2009-03-17	338,119,171	20,000	20.7638	1,628,410,807	2009-02-28
4091	2009-03-16	338,099,171	0	20.7625	1,628,410,807	2009-02-28
4092	2009-03-13	338,099,171	-126,000	20.7625	1,628,410,807	2009-02-28
4093	2009-03-12	338,225,171	0	20.7703	1,628,410,807	2009-02-28
4094	2009-03-11	338,225,171	0	20.7703	1,628,410,807	2009-02-28
4095	2009-03-10	338,225,171	-160,000	20.7703	1,628,410,807	2009-02-28
4096	2009-03-09	338,385,171	0	20.7801	1,628,410,807	2009-02-28
4097	2009-03-06	338,385,171	0	20.7801	1,628,410,807	2009-02-28
4098	2009-03-05	338,385,171	0	20.7801	1,628,410,807	2009-02-28
4099	2009-03-04	338,385,171	-170,000	20.7801	1,628,410,807	2009-02-28
4100	2009-03-03	338,555,171	-84,000	20.7905	1,628,410,807	2009-02-28
4101	2009-03-02	338,639,171	0	20.7957	1,628,410,807	2009-02-28
4102	2009-02-27	338,639,171	-20,000	20.7957	1,628,410,807	2009-02-06
4103	2009-02-26	338,659,171	-2,000	20.7969	1,628,410,807	2009-02-06
4104	2009-02-25	338,661,171	0	20.7970	1,628,410,807	2009-02-06
4105	2009-02-24	338,661,171	-588,000	20.7970	1,628,410,807	2009-02-06
4106	2009-02-23	339,249,171	-128,000	20.8331	1,628,410,807	2009-02-06
4107	2009-02-20	339,377,171	50,000	20.8410	1,628,410,807	2009-02-06
4108	2009-02-19	339,327,171	92,000	20.8379	1,628,410,807	2009-02-06
4109	2009-02-18	339,235,171	-364,000	20.8323	1,628,410,807	2009-02-06
4110	2009-02-17	339,599,171	50,000	20.8546	1,628,410,807	2009-02-06
4111	2009-02-16	339,549,171	0	20.8516	1,628,410,807	2009-02-06
4112	2009-02-13	339,549,171	-10,000	20.8516	1,628,410,807	2009-02-06
4113	2009-02-12	339,559,171	-20,000	20.8522	1,628,410,807	2009-02-06
4114	2009-02-11	339,579,171	0	20.8534	1,628,410,807	2009-02-06
4115	2009-02-10	339,579,171	-190,000	20.8534	1,628,410,807	2009-02-06
4116	2009-02-09	339,769,171	-20,000	20.8651	1,628,410,807	2009-02-06
4117	2009-02-06	339,789,171	233,354,000	20.8663	1,628,410,807	2009-02-06
4118	2009-02-05	106,435,171	50,000	12.8085	830,974,244	2009-01-31
4119	2009-02-04	106,385,171	-10,000	12.8025	830,974,244	2009-01-31
4120	2009-02-03	106,395,171	0	12.8037	830,974,244	2009-01-31
4121	2009-02-02	106,395,171	0	12.8037	830,974,244	2009-01-31
4122	2009-01-30	106,395,171	-100,000	12.8037	830,974,244	2008-12-31
4123	2009-01-29	106,495,171	0	12.8157	830,974,244	2008-12-31
4124	2009-01-23	106,495,171	100,000	12.8157	830,974,244	2008-12-31
4125	2009-01-22	106,395,171	0	12.8037	830,974,244	2008-12-31
4126	2009-01-21	106,395,171	0	12.8037	830,974,244	2008-12-31
4127	2009-01-20	106,395,171	-18,000	12.8037	830,974,244	2008-12-31
4128	2009-01-19	106,413,171	-98,000	12.8058	830,974,244	2008-12-31
4129	2009-01-16	106,511,171	178,000	12.8176	830,974,244	2008-12-31
4130	2009-01-15	106,333,171	0	12.7962	830,974,244	2008-12-31
4131	2009-01-14	106,333,171	-150,000	12.7962	830,974,244	2008-12-31
4132	2009-01-13	106,483,171	-8,000	12.8143	830,974,244	2008-12-31
4133	2009-01-12	106,491,171	0	12.8152	830,974,244	2008-12-31
4134	2009-01-09	106,491,171	392,000	12.8152	830,974,244	2008-12-31
4135	2009-01-08	106,099,171	540,000	12.7680	830,974,244	2008-12-31
4136	2009-01-07	105,559,171	122,000	12.7031	830,974,244	2008-12-31
4137	2009-01-06	105,437,171	0	12.6884	830,974,244	2008-12-31
4138	2009-01-05	105,437,171	12,000	12.6884	830,974,244	2008-12-31
4139	2009-01-02	105,425,171	-60,000	12.6869	830,974,244	2008-12-31
4140	2008-12-30	105,485,171	100,000	12.6942	830,974,244	2008-11-30
4141	2008-12-29	105,385,171	0	12.6821	830,974,244	2008-11-30
4142	2008-12-23	105,385,171	398,000	12.6821	830,974,244	2008-11-30
4143	2008-12-22	104,987,171	0	12.6342	830,974,244	2008-11-30
4144	2008-12-19	104,987,171	-306,000	12.6342	830,974,244	2008-11-30
4145	2008-12-18	105,293,171	0	12.6711	830,974,244	2008-11-30
4146	2008-12-17	105,293,171	0	12.6711	830,974,244	2008-11-30
4147	2008-12-16	105,293,171	0	12.6711	830,974,244	2008-11-30
4148	2008-12-15	105,293,171	0	12.6711	830,974,244	2008-11-30
4149	2008-12-12	105,293,171	0	12.6711	830,974,244	2008-11-30
4150	2008-12-11	105,293,171	0	12.6711	830,974,244	2008-11-30
4151	2008-12-10	105,293,171	0	12.6711	830,974,244	2008-11-30
4152	2008-12-09	105,293,171	0	12.6711	830,974,244	2008-11-30
4153	2008-12-08	105,293,171	0	12.6711	830,974,244	2008-11-30
4154	2008-12-05	105,293,171	0	12.6711	830,974,244	2008-11-30
4155	2008-12-04	105,293,171	0	12.6711	830,974,244	2008-11-30
4156	2008-12-03	105,293,171	0	12.6711	830,974,244	2008-11-30
4157	2008-12-02	105,293,171	-598,000	12.6711	830,974,244	2008-11-30
4158	2008-12-01	105,891,171	2,000	12.7430	830,974,244	2008-11-30
4159	2008-11-28	105,889,171	-150,000	12.7428	830,974,244	2008-10-31
4160	2008-11-27	106,039,171	-90,000	12.7608	830,974,244	2008-10-31
4161	2008-11-26	106,129,171	-262,000	12.7717	830,974,244	2008-10-31
4162	2008-11-25	106,391,171	-240,000	12.8032	830,974,244	2008-10-31
4163	2008-11-24	106,631,171	390,000	12.8321	830,974,244	2008-10-31
4164	2008-11-21	106,241,171	-700,000	12.7851	830,974,244	2008-10-31
4165	2008-11-20	106,941,171	0	12.8694	830,974,244	2008-10-31
4166	2008-11-19	106,941,171	-50,000	12.8694	830,974,244	2008-10-31
4167	2008-11-18	106,991,171	330,000	12.8754	830,974,244	2008-10-31
4168	2008-11-17	106,661,171	242,000	12.8357	830,974,244	2008-10-31
4169	2008-11-14	106,419,171	290,000	12.8066	830,974,244	2008-10-31
4170	2008-11-13	106,129,171	300,000	12.7717	830,974,244	2008-10-31
4171	2008-11-12	105,829,171	158,000	12.7356	830,974,244	2008-10-31
4172	2008-11-11	105,671,171	-52,000	12.7165	830,974,244	2008-10-31
4173	2008-11-10	105,723,171	26,000	12.7228	830,974,244	2008-10-31
4174	2008-11-07	105,697,171	142,000	12.7197	830,974,244	2008-10-31
4175	2008-11-06	105,555,171	98,000	12.7026	830,974,244	2008-10-31
4176	2008-11-05	105,457,171	-220,000	12.6908	830,974,244	2008-10-31
4177	2008-11-04	105,677,171	-188,000	12.7173	830,974,244	2008-10-31
4178	2008-11-03	105,865,171	-200,000	12.7399	830,974,244	2008-10-31
4179	2008-10-31	106,065,171	-150,000	12.7640	830,974,244	2008-10-31
4180	2008-10-30	106,215,171	852,000	12.7820	830,974,244	2008-09-30
4181	2008-10-29	105,363,171	-300,000	12.6795	830,974,244	2008-09-30
4182	2008-10-28	105,663,171	-30,000	12.7156	830,974,244	2008-09-30
4183	2008-10-27	105,693,171	-500,000	12.7192	830,974,244	2008-09-30
4184	2008-10-24	106,193,171	-2,000	12.7794	830,974,244	2008-09-30
4185	2008-10-23	106,195,171	-220,000	12.7796	830,974,244	2008-09-30
4186	2008-10-22	106,415,171	-570,000	12.8061	830,974,244	2008-09-30
4187	2008-10-21	106,985,171	-326,000	12.8747	830,974,244	2008-09-30
4188	2008-10-20	107,311,171	-434,000	12.9139	830,974,244	2008-09-30
4189	2008-10-17	107,745,171	-300,000	12.9661	830,974,244	2008-09-30
4190	2008-10-16	108,045,171	-426,000	13.0022	830,974,244	2008-09-30
4191	2008-10-15	108,471,171	-550,000	13.0535	830,974,244	2008-09-30
4192	2008-10-14	109,021,171	206,000	13.1197	830,974,244	2008-09-30
4193	2008-10-13	108,815,171	-550,000	13.0949	830,974,244	2008-09-30
4194	2008-10-10	109,365,171	-802,000	13.1611	830,974,244	2008-09-30
4195	2008-10-09	110,167,171	-170,000	13.2576	830,974,244	2008-09-30
4196	2008-10-08	110,337,171	-350,000	13.2780	830,974,244	2008-09-30
4197	2008-10-06	110,687,171	-2,000	13.3202	830,974,244	2008-09-30
4198	2008-10-03	110,689,171	100,000	13.3204	830,974,244	2008-09-30
4199	2008-10-02	110,589,171	0	13.3084	830,974,244	2008-09-30
4200	2008-09-30	110,589,171	0	13.3084	830,974,244	2008-09-30
4201	2008-09-29	110,589,171	1,088,000	13.3084	830,974,244	2008-08-31
4202	2008-09-26	109,501,171	18,000	13.1774	830,974,244	2008-08-31
4203	2008-09-25	109,483,171	-20,000	13.1753	830,974,244	2008-08-31
4204	2008-09-24	109,503,171	-1,398,000	13.1777	830,974,244	2008-08-31
4205	2008-09-23	110,901,171	-22,000	13.3459	830,974,244	2008-08-31
4206	2008-09-22	110,923,171	1,286,000	13.3486	830,974,244	2008-08-31
4207	2008-09-19	109,637,171	650,000	13.1938	830,974,244	2008-08-31
4208	2008-09-18	108,987,171	-1,428,000	13.1156	830,974,244	2008-08-31
4209	2008-09-17	110,415,171	-370,000	13.2874	830,974,244	2008-08-31
4210	2008-09-16	110,785,171	14,000	13.3320	830,974,244	2008-08-31
4211	2008-09-12	110,771,171	0	13.3303	830,974,244	2008-08-31
4212	2008-09-11	110,771,171	-48,000	13.3303	830,974,244	2008-08-31
4213	2008-09-10	110,819,171	40,000	13.3361	830,974,244	2008-08-31
4214	2008-09-09	110,779,171	0	13.3312	830,974,244	2008-08-31
4215	2008-09-08	110,779,171	-160,000	13.3312	830,974,244	2008-08-31
4216	2008-09-05	110,939,171	0	13.3505	830,974,244	2008-08-31
4217	2008-09-04	110,939,171	0	13.3505	830,974,244	2008-08-31
4218	2008-09-03	110,939,171	0	13.3505	830,974,244	2008-08-31
4219	2008-09-02	110,939,171	0	13.3505	830,974,244	2008-08-31
4220	2008-09-01	110,939,171	-240,000	13.3505	830,974,244	2008-08-31
4221	2008-08-29	111,179,171	0	13.3794	830,974,244	2008-07-31
4222	2008-08-28	111,179,171	-80,000	13.3794	830,974,244	2008-07-31
4223	2008-08-27	111,259,171	-100,000	13.3890	830,974,244	2008-07-31
4224	2008-08-26	111,359,171	0	13.4010	830,974,244	2008-07-31
4225	2008-08-25	111,359,171	-1,052,000	13.4010	830,974,244	2008-07-31
4226	2008-08-21	112,411,171	196,000	13.5276	830,974,244	2008-07-31
4227	2008-08-20	112,215,171	0	13.5040	830,974,244	2008-07-31
4228	2008-08-19	112,215,171	0	13.5040	830,974,244	2008-07-31
4229	2008-08-18	112,215,171	10,000	13.5040	830,974,244	2008-07-31
4230	2008-08-15	112,205,171	-186,000	13.5028	830,974,244	2008-07-31
4231	2008-08-14	112,391,171	0	13.5252	830,974,244	2008-07-31
4232	2008-08-13	112,391,171	-72,000	13.5252	830,974,244	2008-07-31
4233	2008-08-12	112,463,171	-62,000	13.5339	830,974,244	2008-07-31
4234	2008-08-11	112,525,171	0	13.5414	830,974,244	2008-07-31
4235	2008-08-08	112,525,171	0	13.5414	830,974,244	2008-07-31
4236	2008-08-07	112,525,171	0	13.5414	830,974,244	2008-07-31
4237	2008-08-05	112,525,171	0	13.5414	830,974,244	2008-07-31
4238	2008-08-04	112,525,171	0	13.5414	830,974,244	2008-07-31
4239	2008-08-01	112,525,171	0	13.5414	830,974,244	2008-07-31
4240	2008-07-31	112,525,171	0	13.5414	830,974,244	2008-07-31
4241	2008-07-30	112,525,171	0	13.5414	830,974,244	2008-06-30
4242	2008-07-29	112,525,171	0	13.5414	830,974,244	2008-06-30
4243	2008-07-28	112,525,171	0	13.5414	830,974,244	2008-06-30
4244	2008-07-25	112,525,171	0	13.5414	830,974,244	2008-06-30
4245	2008-07-24	112,525,171	24,000	13.5414	830,974,244	2008-06-30
4246	2008-07-23	112,501,171	0	13.5385	830,974,244	2008-06-30
4247	2008-07-22	112,501,171	2,000	13.5385	830,974,244	2008-06-30
4248	2008-07-21	112,499,171	60,000	13.5382	830,974,244	2008-06-30
4249	2008-07-18	112,439,171	40,000	13.5310	830,974,244	2008-06-30
4250	2008-07-17	112,399,171	0	13.5262	830,974,244	2008-06-30
4251	2008-07-16	112,399,171	0	13.5262	830,974,244	2008-06-30
4252	2008-07-15	112,399,171	100,000	13.5262	830,974,244	2008-06-30
4253	2008-07-14	112,299,171	0	13.5142	830,974,244	2008-06-30
4254	2008-07-11	112,299,171	0	13.5142	830,974,244	2008-06-30
4255	2008-07-10	112,299,171	2,000	13.5142	830,974,244	2008-06-30
4256	2008-07-09	112,297,171	0	13.5139	830,974,244	2008-06-30
4257	2008-07-08	112,297,171	0	13.5139	830,974,244	2008-06-30
4258	2008-07-07	112,297,171	0	13.5139	830,974,244	2008-06-30
4259	2008-07-04	112,297,171	-600,000	13.5139	830,974,244	2008-06-30
4260	2008-07-03	112,897,171	0	13.5861	830,974,244	2008-06-30
4261	2008-07-02	112,897,171	0	13.5861	830,974,244	2008-06-30
4262	2008-06-30	112,897,171	2,000	13.5861	830,974,244	2008-06-30
4263	2008-06-27	112,895,171	0	13.5859	830,974,244	2008-05-31
4264	2008-06-26	112,895,171	700,000	13.5859	830,974,244	2008-05-31
4265	2008-06-25	112,195,171	0	13.5016	830,974,244	2008-05-31
4266	2008-06-24	112,195,171	200,000	13.5016	830,974,244	2008-05-31
4267	2008-06-23	111,995,171	0	13.4776	830,974,244	2008-05-31
4268	2008-06-20	111,995,171	-4,000	13.4776	830,974,244	2008-05-31
4269	2008-06-19	111,999,171	0	13.4781	830,974,244	2008-05-31
4270	2008-06-18	111,999,171	56,000	13.4781	830,974,244	2008-05-31
4271	2008-06-17	111,943,171	-60,000	13.4713	830,974,244	2008-05-31
4272	2008-06-16	112,003,171	0	13.4785	830,974,244	2008-05-31
4273	2008-06-13	112,003,171	0	13.4785	830,974,244	2008-05-31
4274	2008-06-12	112,003,171	0	13.4785	830,974,244	2008-05-31
4275	2008-06-11	112,003,171	0	13.4785	830,974,244	2008-05-31
4276	2008-06-10	112,003,171	0	13.4785	830,974,244	2008-05-31
4277	2008-06-06	112,003,171	0	13.4785	830,974,244	2008-05-31
4278	2008-06-05	112,003,171	0	13.4785	830,974,244	2008-05-31
4279	2008-06-04	112,003,171	42,000	13.4785	830,974,244	2008-05-31
4280	2008-06-03	111,961,171	-200,000	13.4735	830,974,244	2008-05-31
4281	2008-06-02	112,161,171	0	13.4976	830,974,244	2008-05-31
4282	2008-05-30	112,161,171	0	13.4976	830,974,244	2008-04-30
4283	2008-05-29	112,161,171	0	13.4976	830,974,244	2008-04-30
4284	2008-05-28	112,161,171	20,000	13.4976	830,974,244	2008-04-30
4285	2008-05-27	112,141,171	0	13.4951	830,974,244	2008-04-30
4286	2008-05-26	112,141,171	-350,000	13.4951	830,974,244	2008-04-30
4287	2008-05-23	112,491,171	0	13.5373	830,974,244	2008-04-30
4288	2008-05-22	112,491,171	-24,000	13.5373	830,974,244	2008-04-30
4289	2008-05-21	112,515,171	0	13.5402	830,974,244	2008-04-30
4290	2008-05-20	112,515,171	18,000	13.5402	830,974,244	2008-04-30
4291	2008-05-19	112,497,171	-52,000	13.5380	830,974,244	2008-04-30
4292	2008-05-16	112,549,171	30,000	13.5442	830,974,244	2008-04-30
4293	2008-05-15	112,519,171	70,000	13.5406	830,974,244	2008-04-30
4294	2008-05-14	112,449,171	0	13.5322	830,974,244	2008-04-30
4295	2008-05-13	112,449,171	-96,000	13.5322	830,974,244	2008-04-30
4296	2008-05-09	112,545,171	-70,000	13.5438	830,974,244	2008-04-30
4297	2008-05-08	112,615,171	-40,000	13.5522	830,974,244	2008-04-30
4298	2008-05-07	112,655,171	-30,000	13.5570	830,974,244	2008-04-30
4299	2008-05-06	112,685,171	30,000	13.5606	830,974,244	2008-04-30
4300	2008-05-05	112,655,171	274,000	13.5570	830,974,244	2008-04-30
4301	2008-05-02	112,381,171	50,000	13.5240	830,974,244	2008-04-30
4302	2008-04-30	112,331,171	404,000	13.5180	830,974,244	2008-04-30
4303	2008-04-29	111,927,171	-398,000	13.4694	830,974,244	2008-03-31
4304	2008-04-28	112,325,171	1,512,000	13.5173	830,974,244	2008-03-31
4305	2008-04-25	110,813,171	46,000	13.3353	830,974,244	2008-03-31
4306	2008-04-24	110,767,171	158,000	13.3298	830,974,244	2008-03-31
4307	2008-04-23	110,609,171	188,000	13.3108	830,974,244	2008-03-31
4308	2008-04-22	110,421,171	44,000	13.2882	830,974,244	2008-03-31
4309	2008-04-21	110,377,171	10,000	13.2829	830,974,244	2008-03-31
4310	2008-04-18	110,367,171	762,000	13.2817	830,974,244	2008-03-31
4311	2008-04-17	109,605,171	504,000	13.1900	830,974,244	2008-03-31
4312	2008-04-16	109,101,171	0	13.1293	830,974,244	2008-03-31
4313	2008-04-15	109,101,171	52,000	13.1293	830,974,244	2008-03-31
4314	2008-04-14	109,049,171	0	13.1231	830,974,244	2008-03-31
4315	2008-04-11	109,049,171	248,000	13.1231	830,974,244	2008-03-31
4316	2008-04-10	108,801,171	-20,000	13.0932	830,974,244	2008-03-31
4317	2008-04-09	108,821,171	-140,000	13.0956	830,974,244	2008-03-31
4318	2008-04-08	108,961,171	-26,000	13.1125	830,974,244	2008-03-31
4319	2008-04-07	108,987,171	646,000	13.1156	830,974,244	2008-03-31
4320	2008-04-03	108,341,171	820,000	13.0378	830,974,244	2008-03-31
4321	2008-04-02	107,521,171	-56,000	12.9392	830,974,244	2008-03-31
4322	2008-04-01	107,577,171	100,000	12.9459	830,974,244	2008-03-31
4323	2008-03-31	107,477,171	-434,000	12.9339	830,974,244	2008-03-31
4324	2008-03-28	107,911,171	-10,000	12.9861	830,974,244	2008-02-29
4325	2008-03-27	107,921,171	1,202,000	12.9873	830,974,244	2008-02-29
4326	2008-03-26	106,719,171	0	12.8427	830,974,244	2008-02-29
4327	2008-03-25	106,719,171	-20,000	12.8427	830,974,244	2008-02-29
4328	2008-03-20	106,739,171	-26,000	12.8451	830,974,244	2008-02-29
4329	2008-03-19	106,765,171	186,000	12.8482	830,974,244	2008-02-29
4330	2008-03-18	106,579,171	0	12.8258	830,974,244	2008-02-29
4331	2008-03-17	106,579,171	100,000	12.8258	830,974,244	2008-02-29
4332	2008-03-14	106,479,171	-370,000	12.8138	830,974,244	2008-02-29
4333	2008-03-13	106,849,171	28,000	12.8583	830,974,244	2008-02-29
4334	2008-03-12	106,821,171	196,000	12.8549	830,974,244	2008-02-29
4335	2008-03-11	106,625,171	56,000	12.8313	830,974,244	2008-02-29
4336	2008-03-10	106,569,171	236,000	12.8246	830,974,244	2008-02-29
4337	2008-03-07	106,333,171	150,000	12.7962	830,974,244	2008-02-29
4338	2008-03-06	106,183,171	-2,000	12.7782	830,974,244	2008-02-29
4339	2008-03-05	106,185,171	-24,000	12.7784	830,974,244	2008-02-29
4340	2008-03-04	106,209,171	0	12.7813	830,974,244	2008-02-29
4341	2008-03-03	106,209,171	102,000	12.7813	830,974,244	2008-02-29
4342	2008-02-29	106,107,171	30,000	12.7690	830,974,244	2008-02-29
4343	2008-02-28	106,077,171	-6,000	12.7654	830,974,244	2008-01-31
4344	2008-02-27	106,083,171	0	12.7661	830,974,244	2008-01-31
4345	2008-02-26	106,083,171	28,000	12.7661	830,974,244	2008-01-31
4346	2008-02-25	106,055,171	-52,000	12.7628	830,974,244	2008-01-31
4347	2008-02-22	106,107,171	-206,000	12.7690	830,974,244	2008-01-31
4348	2008-02-21	106,313,171	-50,000	12.7938	830,974,244	2008-01-31
4349	2008-02-20	106,363,171	106,000	12.7998	830,974,244	2008-01-31
4350	2008-02-19	106,257,171	30,000	12.7871	830,974,244	2008-01-31
4351	2008-02-18	106,227,171	246,000	12.7834	830,974,244	2008-01-31
4352	2008-02-15	105,981,171	816,000	12.7538	830,974,244	2008-01-31
4353	2008-02-14	105,165,171	0	12.6556	830,974,244	2008-01-31
4354	2008-02-13	105,165,171	0	12.6556	830,974,244	2008-01-31
4355	2008-02-12	105,165,171	0	12.6556	830,974,244	2008-01-31
4356	2008-02-11	105,165,171	-2,000	12.6556	830,974,244	2008-01-31
4357	2008-02-06	105,167,171	0	12.6559	830,974,244	2008-01-31
4358	2008-02-05	105,167,171	-28,000	12.6559	830,974,244	2008-01-31
4359	2008-02-04	105,195,171	0	12.6593	830,974,244	2008-01-31
4360	2008-02-01	105,195,171	0	12.6593	830,974,244	2008-01-31
4361	2008-01-31	105,195,171	-50,000	12.6593	830,974,244	2008-01-31
4362	2008-01-30	105,245,171	0	12.6653	830,974,244	2007-12-31
4363	2008-01-29	105,245,171	0	12.6653	830,974,244	2007-12-31
4364	2008-01-28	105,245,171	-224,750	12.6653	830,974,244	2007-12-31
4365	2008-01-25	105,469,921	-30,000	12.6923	830,974,244	2007-12-31
4366	2008-01-24	105,499,921	-190,000	12.6959	830,974,244	2007-12-31
4367	2008-01-23	105,689,921	-50,000	12.7188	830,974,244	2007-12-31
4368	2008-01-22	105,739,921	-8,000	12.7248	830,974,244	2007-12-31
4369	2008-01-21	105,747,921	10,000	12.7258	830,974,244	2007-12-31
4370	2008-01-18	105,737,921	198,000	12.7246	830,974,244	2007-12-31
4371	2008-01-17	105,539,921	-230,000	12.7007	830,974,244	2007-12-31
4372	2008-01-16	105,769,921	0	12.7284	830,974,244	2007-12-31
4373	2008-01-15	105,769,921	10,000	12.7284	830,974,244	2007-12-31
4374	2008-01-14	105,759,921	2,000	12.7272	830,974,244	2007-12-31
4375	2008-01-11	105,757,921	8,000	12.7270	830,974,244	2007-12-31
4376	2008-01-10	105,749,921	30,000	12.7260	830,974,244	2007-12-31
4377	2008-01-09	105,719,921	124,000	12.7224	830,974,244	2007-12-31
4378	2008-01-08	105,595,921	0	12.7075	830,974,244	2007-12-31
4379	2008-01-07	105,595,921	68,000	12.7075	830,974,244	2007-12-31
4380	2008-01-04	105,527,921	0	12.6993	830,974,244	2007-12-31
4381	2008-01-03	105,527,921	50,000	12.6993	830,974,244	2007-12-31
4382	2008-01-02	105,477,921	-274,000	12.6933	830,974,244	2007-12-31
4383	2007-12-31	105,751,921	0	12.7263	830,974,244	2007-12-31
4384	2007-12-28	105,751,921	-44,000	12.7263	830,974,244	2007-11-30
4385	2007-12-27	105,795,921	0	12.7316	830,974,244	2007-11-30
4386	2007-12-24	105,795,921	0	12.7316	830,974,244	2007-11-30
4387	2007-12-21	105,795,921	0	12.7316	830,974,244	2007-11-30
4388	2007-12-20	105,795,921	314,000	12.7316	830,974,244	2007-11-30
4389	2007-12-19	105,481,921	16,000	12.6938	830,974,244	2007-11-30
4390	2007-12-18	105,465,921	42,000	12.6918	830,974,244	2007-11-30
4391	2007-12-17	105,423,921	39,750	12.6868	830,974,244	2007-11-30
4392	2007-12-14	105,384,171	0	12.6820	830,974,244	2007-11-30
4393	2007-12-13	105,384,171	-10,000	12.6820	830,974,244	2007-11-30
4394	2007-12-12	105,394,171	-12,000	12.6832	830,974,244	2007-11-30
4395	2007-12-11	105,406,171	-20,000	12.6846	830,974,244	2007-11-30
4396	2007-12-10	105,426,171	10,000	12.6871	830,974,244	2007-11-30
4397	2007-12-07	105,416,171	-8,000	12.6859	830,974,244	2007-11-30
4398	2007-12-06	105,424,171	-140,000	12.6868	830,974,244	2007-11-30
4399	2007-12-05	105,564,171	0	12.7037	830,974,244	2007-11-30
4400	2007-12-04	105,564,171	0	12.7037	830,974,244	2007-11-30
4401	2007-12-03	105,564,171	24,000	12.7037	830,974,244	2007-11-30
4402	2007-11-30	105,540,171	0	12.7008	830,974,244	2007-11-30
4403	2007-11-29	105,540,171	-80,000	12.7008	830,974,244	2007-10-31
4404	2007-11-28	105,620,171	0	12.7104	830,974,244	2007-10-31
4405	2007-11-27	105,620,171	-40,000	12.7104	830,974,244	2007-10-31
4406	2007-11-26	105,660,171	44,000	12.7152	830,974,244	2007-10-31
4407	2007-11-23	105,616,171	-62,000	12.7099	830,974,244	2007-10-31
4408	2007-11-22	105,678,171	-40,000	12.7174	830,974,244	2007-10-31
4409	2007-11-21	105,718,171	0	12.7222	830,974,244	2007-10-31
4410	2007-11-20	105,718,171	10,000	12.7222	830,974,244	2007-10-31
4411	2007-11-19	105,708,171	-178,000	12.7210	830,974,244	2007-10-31
4412	2007-11-16	105,886,171	-50,000	12.7424	830,974,244	2007-10-31
4413	2007-11-15	105,936,171	152,000	12.7484	830,974,244	2007-10-31
4414	2007-11-14	105,784,171	522,000	12.7301	830,974,244	2007-10-31
4415	2007-11-13	105,262,171	-126,000	12.6673	830,974,244	2007-10-31
4416	2007-11-12	105,388,171	228,000	12.6825	830,974,244	2007-10-31
4417	2007-11-09	105,160,171	2,000	12.6550	830,974,244	2007-10-31
4418	2007-11-08	105,158,171	166,000	12.6548	830,974,244	2007-10-31
4419	2007-11-07	104,992,171	-298,000	12.6348	830,974,244	2007-10-31
4420	2007-11-06	105,290,171	-60,000	12.6707	830,974,244	2007-10-31
4421	2007-11-05	105,350,171	78,000	12.6779	830,974,244	2007-10-31
4422	2007-11-02	105,272,171	580,000	12.6685	830,974,244	2007-10-31
4423	2007-11-01	104,692,171	326,000	12.5987	830,974,244	2007-10-31
4424	2007-10-31	104,366,171	160,000	12.5595	830,974,244	2007-10-31
4425	2007-10-30	104,206,171	94,000	12.5402	830,974,244	2007-09-30
4426	2007-10-29	104,112,171	24,000	12.5289	830,974,244	2007-09-30
4427	2007-10-26	104,088,171	0	12.5260	830,974,244	2007-09-30
4428	2007-10-25	104,088,171	-492,000	12.5260	830,974,244	2007-09-30
4429	2007-10-24	104,580,171	-268,000	12.5852	830,974,244	2007-09-30
4430	2007-10-23	104,848,171	-150,000	12.6175	830,974,244	2007-09-30
4431	2007-10-22	104,998,171	90,000	12.6356	830,974,244	2007-09-30
4432	2007-10-18	104,908,171	126,000	12.6247	830,974,244	2007-09-30
4433	2007-10-17	104,782,171	38,000	12.6096	830,974,244	2007-09-30
4434	2007-10-16	104,744,171	588,000	12.6050	830,974,244	2007-09-30
4435	2007-10-15	104,156,171	50,000	12.5342	830,974,244	2007-09-30
4436	2007-10-12	104,106,171	-242,000	12.5282	830,974,244	2007-09-30
4437	2007-10-11	104,348,171	-58,000	12.5573	830,974,244	2007-09-30
4438	2007-10-10	104,406,171	-5,262,000	12.5643	830,974,244	2007-09-30
4439	2007-10-09	109,668,171	110,000	13.1975	830,974,244	2007-09-30
4440	2007-10-08	109,558,171	60,000	13.1843	830,974,244	2007-09-30
4441	2007-10-05	109,498,171	222,000	13.1771	830,974,244	2007-09-30
4442	2007-10-04	109,276,171	130,000	13.1504	830,974,244	2007-09-30
4443	2007-10-03	109,146,171	208,000	13.1347	830,974,244	2007-09-30
4444	2007-10-02	108,938,171	-196,000	13.1097	830,974,244	2007-09-30
4445	2007-09-28	109,134,171	-234,000	13.1333	830,974,244	2007-08-31
4446	2007-09-27	109,368,171	-242,000	13.1614	830,974,244	2007-08-31
4447	2007-09-25	109,610,171	424,000	13.1906	830,974,244	2007-08-31
4448	2007-09-24	109,186,171	152,000	13.1395	830,974,244	2007-08-31
4449	2007-09-21	109,034,171	124,000	13.1212	830,974,244	2007-08-31
4450	2007-09-20	108,910,171	-578,000	13.1063	830,974,244	2007-08-31
4451	2007-09-19	109,488,171	52,000	13.1759	830,974,244	2007-08-31
4452	2007-09-18	109,436,171	-608,000	13.1696	830,974,244	2007-08-31
4453	2007-09-17	110,044,171	-840,000	13.2428	830,974,244	2007-08-31
4454	2007-09-14	110,884,171	-702,000	13.3439	830,974,244	2007-08-31
4455	2007-09-13	111,586,171	-190,000	13.4284	830,974,244	2007-08-31
4456	2007-09-12	111,776,171	-342,000	13.4512	830,974,244	2007-08-31
4457	2007-09-11	112,118,171	-120,000	13.4924	830,974,244	2007-08-31
4458	2007-09-10	112,238,171	-199,993	13.5068	830,974,244	2007-08-31
4459	2007-09-07	112,438,164	-128,000	13.5309	830,974,244	2007-08-31
4460	2007-09-06	112,566,164	-1,034,000	13.5463	830,974,244	2007-08-31
4461	2007-09-05	113,600,164	-1,442,000	13.6707	830,974,244	2007-08-31
4462	2007-09-04	115,042,164	14,000	13.8443	830,974,244	2007-08-31
4463	2007-09-03	115,028,164	82,000	13.8426	830,974,244	2007-08-31
4464	2007-08-31	114,946,164	100,000	13.8327	830,974,244	2007-08-31
4465	2007-08-30	114,846,164	460,000	13.8257	830,674,244	2007-07-31
4466	2007-08-29	114,386,164	-282,000	13.7703	830,674,244	2007-07-31
4467	2007-08-28	114,668,164	-564,000	13.8042	830,674,244	2007-07-31
4468	2007-08-27	115,232,164	-98,000	13.8721	830,674,244	2007-07-31
4469	2007-08-24	115,330,164	46,000	13.8839	830,674,244	2007-07-31
4470	2007-08-23	115,284,164	-250,000	13.8784	830,674,244	2007-07-31
4471	2007-08-22	115,534,164	-292,000	13.9085	830,674,244	2007-07-31
4472	2007-08-21	115,826,164	-230,000	13.9436	830,674,244	2007-07-31
4473	2007-08-20	116,056,164	962,000	13.9713	830,674,244	2007-07-31
4474	2007-08-17	115,094,164	-50,000	13.8555	830,674,244	2007-07-31
4475	2007-08-16	115,144,164	106,000	13.8615	830,674,244	2007-07-31
4476	2007-08-15	115,038,164	206,000	13.8488	830,674,244	2007-07-31
4477	2007-08-14	114,832,164	96,000	13.8240	830,674,244	2007-07-31
4478	2007-08-13	114,736,164	142,000	13.8124	830,674,244	2007-07-31
4479	2007-08-10	114,594,164	118,754	13.7953	830,674,244	2007-07-31
4480	2007-08-09	114,475,410	254,000	13.7810	830,674,244	2007-07-31
4481	2007-08-08	114,221,410	-428,000	13.7504	830,674,244	2007-07-31
4482	2007-08-07	114,649,410	-542,000	13.8020	830,674,244	2007-07-31
4483	2007-08-06	115,191,410	-538,000	13.8672	830,674,244	2007-07-31
4484	2007-08-03	115,729,410	488,000	13.9320	830,674,244	2007-07-31
4485	2007-08-02	115,241,410	922,000	13.8732	830,674,244	2007-07-31
4486	2007-08-01	114,319,410	-176,000	13.7622	830,674,244	2007-07-31
4487	2007-07-31	114,495,410	-530,000	13.7834	830,674,244	2007-07-31
4488	2007-07-30	115,025,410	150,000	13.8472	830,674,244	2007-06-30
4489	2007-07-27	114,875,410	-116,000	13.8292	830,674,244	2007-06-30
4490	2007-07-26	114,991,410	-40,000	13.8431	830,674,244	2007-06-30
4491	2007-07-25	115,031,410	-10,000	13.8480	830,674,244	2007-06-30
4492	2007-07-24	115,041,410	-422,000	13.8492	830,674,244	2007-06-30
4493	2007-07-23	115,463,410	-574,000	13.9000	830,674,244	2007-06-30
4494	2007-07-20	116,037,410	-82,000	13.9691	830,674,244	2007-06-30
4495	2007-07-19	116,119,410	30,000	13.9789	830,674,244	2007-06-30
4496	2007-07-18	116,089,410	-1,576,000	13.9753	830,674,244	2007-06-30
4497	2007-07-17	117,665,410	230,000	14.1650	830,674,244	2007-06-30
4498	2007-07-16	117,435,410	300,000	14.1374	830,674,244	2007-06-30
4499	2007-07-13	117,135,410	-1,048,000	14.1012	830,674,244	2007-06-30
4500	2007-07-12	118,183,410	-913,480	14.2274	830,674,244	2007-06-30
4501	2007-07-11	119,096,890	278,000	14.3374	830,674,244	2007-06-30
4502	2007-07-10	118,818,890	74,000	14.3039	830,674,244	2007-06-30
4503	2007-07-09	118,744,890	-210,000	14.2950	830,674,244	2007-06-30
4504	2007-07-06	118,954,890	-172,000	14.3203	830,674,244	2007-06-30
4505	2007-07-05	119,126,890	598,000	14.3410	830,674,244	2007-06-30
4506	2007-07-04	118,528,890	-478,000	14.2690	830,674,244	2007-06-30
4507	2007-07-03	119,006,890	-214,000	14.3265	830,674,244	2007-06-30
4508	2007-06-29	119,220,890	-456,000	14.3614	830,146,244	2007-05-31
4509	2007-06-28	119,676,890	102,000	14.4164	830,146,244	2007-05-31
4510	2007-06-27	119,574,890	-1,320,000	14.4041	830,146,244	2007-05-31
4511	2007-06-26	120,894,890		14.5631	830,146,244	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---