Zhong Jia Guo Xin Holdings Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 121,611,745 | 50,000 | 81.9562 | 148,386,336 | 2025-09-30 |
| 2 | 2025-10-09 | 121,561,745 | -10,000 | 81.9225 | 148,386,336 | 2025-09-30 |
| 3 | 2025-10-08 | 121,571,745 | -20,000 | 81.9292 | 148,386,336 | 2025-09-30 |
| 4 | 2025-10-06 | 121,591,745 | -110,800 | 81.9427 | 148,386,336 | 2025-09-30 |
| 5 | 2025-10-03 | 121,702,545 | -70,000 | 82.0174 | 148,386,336 | 2025-09-30 |
| 6 | 2025-10-02 | 121,772,545 | -117,000 | 82.0645 | 148,386,336 | 2025-09-30 |
| 7 | 2025-09-30 | 121,889,545 | 40,012 | 82.1434 | 148,386,336 | 2025-09-30 |
| 8 | 2025-09-29 | 121,849,533 | 10,000 | 82.1164 | 148,386,336 | 2025-08-31 |
| 9 | 2025-09-26 | 121,839,533 | 30,000 | 82.1097 | 148,386,336 | 2025-08-31 |
| 10 | 2025-09-25 | 121,809,533 | 0 | 82.0895 | 148,386,336 | 2025-08-31 |
| 11 | 2025-09-24 | 121,809,533 | 140,000 | 82.0895 | 148,386,336 | 2025-08-31 |
| 12 | 2025-09-23 | 121,669,533 | 400 | 81.9951 | 148,386,336 | 2025-08-31 |
| 13 | 2025-09-22 | 121,669,133 | 0 | 81.9948 | 148,386,336 | 2025-08-31 |
| 14 | 2025-09-19 | 121,669,133 | -29,960 | 81.9948 | 148,386,336 | 2025-08-31 |
| 15 | 2025-09-18 | 121,699,093 | 79,000 | 82.0150 | 148,386,336 | 2025-08-31 |
| 16 | 2025-09-17 | 121,620,093 | -87,400 | 81.9618 | 148,386,336 | 2025-08-31 |
| 17 | 2025-09-16 | 121,707,493 | -280,000 | 82.0207 | 148,386,336 | 2025-08-31 |
| 18 | 2025-09-15 | 121,987,493 | -350,000 | 82.2094 | 148,386,336 | 2025-08-31 |
| 19 | 2025-09-12 | 122,337,493 | -70,000 | 82.4453 | 148,386,336 | 2025-08-31 |
| 20 | 2025-09-11 | 122,407,493 | -160,000 | 82.4924 | 148,386,336 | 2025-08-31 |
| 21 | 2025-09-10 | 122,567,493 | -210,000 | 82.6003 | 148,386,336 | 2025-08-31 |
| 22 | 2025-09-09 | 122,777,493 | 380,000 | 82.7418 | 148,386,336 | 2025-08-31 |
| 23 | 2025-09-08 | 122,397,493 | -519,638 | 82.4857 | 148,386,336 | 2025-08-31 |
| 24 | 2025-09-05 | 122,917,131 | 212,800 | 82.8359 | 148,386,336 | 2025-08-31 |
| 25 | 2025-09-04 | 122,704,331 | -10,000 | 82.6925 | 148,386,336 | 2025-08-31 |
| 26 | 2025-09-03 | 122,714,331 | -140,000 | 82.6992 | 148,386,336 | 2025-08-31 |
| 27 | 2025-09-02 | 122,854,331 | -148,300 | 82.7936 | 148,386,336 | 2025-08-31 |
| 28 | 2025-09-01 | 123,002,631 | -339,832 | 82.8935 | 148,386,336 | 2025-08-31 |
| 29 | 2025-08-29 | 123,342,463 | -39,000 | 83.1225 | 148,386,336 | 2025-07-31 |
| 30 | 2025-08-28 | 123,381,463 | -309,900 | 83.1488 | 148,386,336 | 2025-07-31 |
| 31 | 2025-08-27 | 123,691,363 | -1,013,000 | 83.3577 | 148,386,336 | 2025-07-31 |
| 32 | 2025-08-26 | 124,704,363 | -309,400 | 84.0403 | 148,386,336 | 2025-07-31 |
| 33 | 2025-08-25 | 125,013,763 | -180,000 | 84.2488 | 148,386,336 | 2025-07-31 |
| 34 | 2025-08-22 | 125,193,763 | -239,777 | 84.3701 | 148,386,336 | 2025-07-31 |
| 35 | 2025-08-21 | 125,433,540 | 8 | 84.5317 | 148,386,336 | 2025-07-31 |
| 36 | 2025-08-20 | 125,433,532 | 1,000 | 84.5317 | 148,386,336 | 2025-07-31 |
| 37 | 2025-08-19 | 125,432,532 | 0 | 84.5311 | 148,386,336 | 2025-07-31 |
| 38 | 2025-08-18 | 125,432,532 | -259,600 | 84.5311 | 148,386,336 | 2025-07-31 |
| 39 | 2025-08-15 | 125,692,132 | 7,962,000 | 84.7060 | 148,386,336 | 2025-07-31 |
| 40 | 2025-08-14 | 117,730,132 | -716,000 | 79.3403 | 148,386,336 | 2025-07-31 |
| 41 | 2025-08-13 | 118,446,132 | 24,284 | 79.8228 | 148,386,336 | 2025-07-31 |
| 42 | 2025-08-12 | 118,421,848 | 10,000 | 79.8064 | 148,386,336 | 2025-07-31 |
| 43 | 2025-08-11 | 118,411,848 | -50,000 | 79.7997 | 148,386,336 | 2025-07-31 |
| 44 | 2025-08-08 | 118,461,848 | 0 | 79.8334 | 148,386,336 | 2025-07-31 |
| 45 | 2025-08-07 | 118,461,848 | 0 | 79.8334 | 148,386,336 | 2025-07-31 |
| 46 | 2025-08-06 | 118,461,848 | 1,595,543 | 79.8334 | 148,386,336 | 2025-07-31 |
| 47 | 2025-08-05 | 116,866,305 | -58,000 | 78.7581 | 148,386,336 | 2025-07-31 |
| 48 | 2025-08-04 | 116,924,305 | -10,000 | 78.7972 | 148,386,336 | 2025-07-31 |
| 49 | 2025-08-01 | 116,934,305 | 5,000 | 78.8040 | 148,386,336 | 2025-07-31 |
| 50 | 2025-07-31 | 116,929,305 | 5,000 | 78.8006 | 148,386,336 | 2025-07-31 |
| 51 | 2025-07-30 | 116,924,305 | 0 | 78.7972 | 148,386,336 | 2025-06-30 |
| 52 | 2025-07-29 | 116,924,305 | 8,536 | 78.7972 | 148,386,336 | 2025-06-30 |
| 53 | 2025-07-28 | 116,915,769 | 480 | 78.7915 | 148,386,336 | 2025-06-30 |
| 54 | 2025-07-25 | 116,915,289 | 0 | 78.7911 | 148,386,336 | 2025-06-30 |
| 55 | 2025-07-24 | 116,915,289 | -39,000 | 78.7911 | 148,386,336 | 2025-06-30 |
| 56 | 2025-07-23 | 116,954,289 | 10,000 | 78.8174 | 148,386,336 | 2025-06-30 |
| 57 | 2025-07-22 | 116,944,289 | 0 | 78.8107 | 148,386,336 | 2025-06-30 |
| 58 | 2025-07-21 | 116,944,289 | 20,800 | 78.8107 | 148,386,336 | 2025-06-30 |
| 59 | 2025-07-18 | 116,923,489 | -17,400 | 78.7967 | 148,386,336 | 2025-06-30 |
| 60 | 2025-07-17 | 116,940,889 | -75,000 | 78.8084 | 148,386,336 | 2025-06-30 |
| 61 | 2025-07-16 | 117,015,889 | -2,043,766 | 78.8589 | 148,386,336 | 2025-06-30 |
| 62 | 2025-07-15 | 119,059,655 | -3,000 | 80.2363 | 148,386,336 | 2025-06-30 |
| 63 | 2025-07-14 | 119,062,655 | 0 | 80.2383 | 148,386,336 | 2025-06-30 |
| 64 | 2025-07-11 | 119,062,655 | 0 | 80.2383 | 148,386,336 | 2025-06-30 |
| 65 | 2025-07-10 | 119,062,655 | -8,700 | 80.2383 | 148,386,336 | 2025-06-30 |
| 66 | 2025-07-09 | 119,071,355 | 6,004 | 80.2442 | 148,386,336 | 2025-06-30 |
| 67 | 2025-07-08 | 119,065,351 | -8,996 | 80.2401 | 148,386,336 | 2025-06-30 |
| 68 | 2025-07-07 | 119,074,347 | -25,000 | 80.2462 | 148,386,336 | 2025-06-30 |
| 69 | 2025-07-04 | 119,099,347 | 49,100 | 80.2630 | 148,386,336 | 2025-06-30 |
| 70 | 2025-07-03 | 119,050,247 | 7,300 | 80.2299 | 148,386,336 | 2025-06-30 |
| 71 | 2025-07-02 | 119,042,947 | -3,000 | 80.2250 | 148,386,336 | 2025-06-30 |
| 72 | 2025-06-30 | 119,045,947 | -1,070,154,044 | 80.2270 | 148,386,336 | 2025-06-30 |
| 73 | 2025-06-27 | 1,189,199,991 | 204,998 | 801.4215 | 148,386,336 | 2025-06-27 |
| 74 | 2025-06-26 | 1,188,994,993 | 300,000 | 80.1283 | 1,483,863,360 | 2025-06-11 |
| 75 | 2025-06-25 | 1,188,694,993 | 0 | 80.1081 | 1,483,863,360 | 2025-06-11 |
| 76 | 2025-06-24 | 1,188,694,993 | -340,000 | 80.1081 | 1,483,863,360 | 2025-06-11 |
| 77 | 2025-06-23 | 1,189,034,993 | 155,000 | 80.1310 | 1,483,863,360 | 2025-06-11 |
| 78 | 2025-06-20 | 1,188,879,993 | 529,000 | 80.1206 | 1,483,863,360 | 2025-06-11 |
| 79 | 2025-06-19 | 1,188,350,993 | 120,000 | 80.0849 | 1,483,863,360 | 2025-06-11 |
| 80 | 2025-06-18 | 1,188,230,993 | -160,000 | 80.0768 | 1,483,863,360 | 2025-06-11 |
| 81 | 2025-06-17 | 1,188,390,993 | -3,610,000 | 80.0876 | 1,483,863,360 | 2025-06-11 |
| 82 | 2025-06-16 | 1,192,000,993 | 340,000 | 80.3309 | 1,483,863,360 | 2025-06-11 |
| 83 | 2025-06-13 | 1,191,660,993 | -50,000 | 80.3080 | 1,483,863,360 | 2025-06-11 |
| 84 | 2025-06-12 | 1,191,710,993 | 40,000 | 80.3114 | 1,483,863,360 | 2025-06-11 |
| 85 | 2025-06-11 | 1,191,670,993 | 217,760,000 | 80.3087 | 1,483,863,360 | 2025-06-11 |
| 86 | 2025-06-10 | 973,910,993 | -635,000 | 74.1314 | 1,313,763,360 | 2025-05-31 |
| 87 | 2025-06-09 | 974,545,993 | -6,268,053 | 74.1797 | 1,313,763,360 | 2025-05-31 |
| 88 | 2025-06-06 | 980,814,046 | -959,400 | 74.6568 | 1,313,763,360 | 2025-05-31 |
| 89 | 2025-06-05 | 981,773,446 | -4,050,000 | 74.7299 | 1,313,763,360 | 2025-05-31 |
| 90 | 2025-06-04 | 985,823,446 | -230,000 | 75.0381 | 1,313,763,360 | 2025-05-31 |
| 91 | 2025-06-03 | 986,053,446 | -2,560,000 | 75.0556 | 1,313,763,360 | 2025-05-31 |
| 92 | 2025-06-02 | 988,613,446 | 803,000 | 75.2505 | 1,313,763,360 | 2025-05-31 |
| 93 | 2025-05-30 | 987,810,446 | -110,000 | 75.1894 | 1,313,763,360 | 2025-04-30 |
| 94 | 2025-05-29 | 987,920,446 | -468,000 | 75.1977 | 1,313,763,360 | 2025-04-30 |
| 95 | 2025-05-28 | 988,388,446 | 60,270,000 | 75.2334 | 1,313,763,360 | 2025-04-30 |
| 96 | 2025-05-27 | 928,118,446 | -300,000 | 70.6458 | 1,313,763,360 | 2025-04-30 |
| 97 | 2025-05-26 | 928,418,446 | -190,000 | 70.6686 | 1,313,763,360 | 2025-04-30 |
| 98 | 2025-05-23 | 928,608,446 | -1,119,600 | 70.6831 | 1,313,763,360 | 2025-04-30 |
| 99 | 2025-05-22 | 929,728,046 | -5,090,000 | 70.7683 | 1,313,763,360 | 2025-04-30 |
| 100 | 2025-05-21 | 934,818,046 | 3,280,000 | 71.1557 | 1,313,763,360 | 2025-04-30 |
| 101 | 2025-05-20 | 931,538,046 | -42,000 | 70.9061 | 1,313,763,360 | 2025-04-30 |
| 102 | 2025-05-19 | 931,580,046 | 3,225,000 | 70.9093 | 1,313,763,360 | 2025-04-30 |
| 103 | 2025-05-16 | 928,355,046 | 481,000 | 70.6638 | 1,313,763,360 | 2025-04-30 |
| 104 | 2025-05-15 | 927,874,046 | 250,000 | 70.6272 | 1,313,763,360 | 2025-04-30 |
| 105 | 2025-05-14 | 927,624,046 | 310,000 | 70.6082 | 1,313,763,360 | 2025-04-30 |
| 106 | 2025-05-13 | 927,314,046 | -1,080,000 | 70.5846 | 1,313,763,360 | 2025-04-30 |
| 107 | 2025-05-12 | 928,394,046 | -689,920 | 70.6668 | 1,313,763,360 | 2025-04-30 |
| 108 | 2025-05-09 | 929,083,966 | -2,680,000 | 70.7193 | 1,313,763,360 | 2025-04-30 |
| 109 | 2025-05-08 | 931,763,966 | 1,140,000 | 70.9233 | 1,313,763,360 | 2025-04-30 |
| 110 | 2025-05-07 | 930,623,966 | -10,050 | 70.8365 | 1,313,763,360 | 2025-04-30 |
| 111 | 2025-05-06 | 930,634,016 | 200,000 | 70.8373 | 1,313,763,360 | 2025-04-30 |
| 112 | 2025-05-02 | 930,434,016 | -12,090,000 | 70.8220 | 1,313,763,360 | 2025-04-30 |
| 113 | 2025-04-30 | 942,524,016 | 380,000 | 71.7423 | 1,313,763,360 | 2025-04-30 |
| 114 | 2025-04-29 | 942,144,016 | 0 | 71.7134 | 1,313,763,360 | 2025-03-31 |
| 115 | 2025-04-28 | 942,144,016 | 0 | 71.7134 | 1,313,763,360 | 2025-03-31 |
| 116 | 2025-04-25 | 942,144,016 | 0 | 71.7134 | 1,313,763,360 | 2025-03-31 |
| 117 | 2025-04-24 | 942,144,016 | 0 | 71.7134 | 1,313,763,360 | 2025-03-31 |
| 118 | 2025-04-23 | 942,144,016 | 30,000 | 71.7134 | 1,313,763,360 | 2025-03-31 |
| 119 | 2025-04-22 | 942,114,016 | 540,000 | 71.7111 | 1,313,763,360 | 2025-03-31 |
| 120 | 2025-04-17 | 941,574,016 | -130,000 | 71.6700 | 1,313,763,360 | 2025-03-31 |
| 121 | 2025-04-16 | 941,704,016 | 0 | 71.6799 | 1,313,763,360 | 2025-03-31 |
| 122 | 2025-04-15 | 941,704,016 | -10,000 | 71.6799 | 1,313,763,360 | 2025-03-31 |
| 123 | 2025-04-14 | 941,714,016 | 0 | 71.6806 | 1,313,763,360 | 2025-03-31 |
| 124 | 2025-04-11 | 941,714,016 | -140,000 | 71.6806 | 1,313,763,360 | 2025-03-31 |
| 125 | 2025-04-10 | 941,854,016 | 40,000 | 71.6913 | 1,313,763,360 | 2025-03-31 |
| 126 | 2025-04-09 | 941,814,016 | -1,050,000 | 71.6883 | 1,313,763,360 | 2025-03-31 |
| 127 | 2025-04-08 | 942,864,016 | 20,000 | 71.7682 | 1,313,763,360 | 2025-03-31 |
| 128 | 2025-04-07 | 942,844,016 | 160,000 | 71.7667 | 1,313,763,360 | 2025-03-31 |
| 129 | 2025-04-03 | 942,684,016 | 100,360 | 71.7545 | 1,313,763,360 | 2025-03-31 |
| 130 | 2025-04-02 | 942,583,656 | 13,000 | 71.7468 | 1,313,763,360 | 2025-03-31 |
| 131 | 2025-04-01 | 942,570,656 | 10,000 | 71.7458 | 1,313,763,360 | 2025-03-31 |
| 132 | 2025-03-31 | 942,560,656 | 0 | 71.7451 | 1,313,763,360 | 2025-03-31 |
| 133 | 2025-03-28 | 942,560,656 | 10,000 | 71.7451 | 1,313,763,360 | 2025-02-28 |
| 134 | 2025-03-27 | 942,550,656 | 20,000 | 71.7443 | 1,313,763,360 | 2025-02-28 |
| 135 | 2025-03-26 | 942,530,656 | 230,000 | 71.7428 | 1,313,763,360 | 2025-02-28 |
| 136 | 2025-03-25 | 942,300,656 | 310,080 | 71.7253 | 1,313,763,360 | 2025-02-28 |
| 137 | 2025-03-24 | 941,990,576 | 0 | 71.7017 | 1,313,763,360 | 2025-02-28 |
| 138 | 2025-03-21 | 941,990,576 | 1,094,000 | 71.7017 | 1,313,763,360 | 2025-02-28 |
| 139 | 2025-03-20 | 940,896,576 | 360,000 | 71.6184 | 1,313,763,360 | 2025-02-28 |
| 140 | 2025-03-19 | 940,536,576 | 1,640 | 71.5910 | 1,313,763,360 | 2025-02-28 |
| 141 | 2025-03-18 | 940,534,936 | 213,540 | 71.5909 | 1,313,763,360 | 2025-02-28 |
| 142 | 2025-03-17 | 940,321,396 | 1,160,000 | 71.5746 | 1,313,763,360 | 2025-02-28 |
| 143 | 2025-03-14 | 939,161,396 | 180,120 | 71.4863 | 1,313,763,360 | 2025-02-28 |
| 144 | 2025-03-13 | 938,981,276 | 632,000 | 71.4726 | 1,313,763,360 | 2025-02-28 |
| 145 | 2025-03-12 | 938,349,276 | -20,000 | 71.4245 | 1,313,763,360 | 2025-02-28 |
| 146 | 2025-03-11 | 938,369,276 | 0 | 71.4261 | 1,313,763,360 | 2025-02-28 |
| 147 | 2025-03-10 | 938,369,276 | -69,992 | 71.4261 | 1,313,763,360 | 2025-02-28 |
| 148 | 2025-03-07 | 938,439,268 | 140,000 | 71.4314 | 1,313,763,360 | 2025-02-28 |
| 149 | 2025-03-06 | 938,299,268 | 227,266 | 71.4207 | 1,313,763,360 | 2025-02-28 |
| 150 | 2025-03-05 | 938,072,002 | 90,000 | 71.4034 | 1,313,763,360 | 2025-02-28 |
| 151 | 2025-03-04 | 937,982,002 | 10,000 | 71.3966 | 1,313,763,360 | 2025-02-28 |
| 152 | 2025-03-03 | 937,972,002 | 10,000 | 71.3958 | 1,313,763,360 | 2025-02-28 |
| 153 | 2025-02-28 | 937,962,002 | 0 | 71.3950 | 1,313,763,360 | 2025-02-28 |
| 154 | 2025-02-27 | 937,962,002 | -70,000 | 71.3950 | 1,313,763,360 | 2025-01-31 |
| 155 | 2025-02-26 | 938,032,002 | 266,000 | 71.4004 | 1,313,763,360 | 2025-01-31 |
| 156 | 2025-02-25 | 937,766,002 | -1,884,000 | 71.3801 | 1,313,763,360 | 2025-01-31 |
| 157 | 2025-02-24 | 939,650,002 | -220,000 | 71.5235 | 1,313,763,360 | 2025-01-31 |
| 158 | 2025-02-21 | 939,870,002 | 1,000 | 71.5403 | 1,313,763,360 | 2025-01-31 |
| 159 | 2025-02-20 | 939,869,002 | -1,210,000 | 71.5402 | 1,313,763,360 | 2025-01-31 |
| 160 | 2025-02-19 | 941,079,002 | 20,000 | 71.6323 | 1,313,763,360 | 2025-01-31 |
| 161 | 2025-02-18 | 941,059,002 | 0 | 71.6308 | 1,313,763,360 | 2025-01-31 |
| 162 | 2025-02-17 | 941,059,002 | 0 | 71.6308 | 1,313,763,360 | 2025-01-31 |
| 163 | 2025-02-14 | 941,059,002 | 0 | 71.6308 | 1,313,763,360 | 2025-01-31 |
| 164 | 2025-02-13 | 941,059,002 | 0 | 71.6308 | 1,313,763,360 | 2025-01-31 |
| 165 | 2025-02-12 | 941,059,002 | 0 | 71.6308 | 1,313,763,360 | 2025-01-31 |
| 166 | 2025-02-11 | 941,059,002 | 30,000 | 71.6308 | 1,313,763,360 | 2025-01-31 |
| 167 | 2025-02-10 | 941,029,002 | 0 | 71.6285 | 1,313,763,360 | 2025-01-31 |
| 168 | 2025-02-07 | 941,029,002 | -120,000 | 71.6285 | 1,313,763,360 | 2025-01-31 |
| 169 | 2025-02-06 | 941,149,002 | 0 | 71.6376 | 1,313,763,360 | 2025-01-31 |
| 170 | 2025-02-05 | 941,149,002 | 0 | 71.6376 | 1,313,763,360 | 2025-01-31 |
| 171 | 2025-02-04 | 941,149,002 | 0 | 71.6376 | 1,313,763,360 | 2025-01-31 |
| 172 | 2025-02-03 | 941,149,002 | 10,000 | 71.6376 | 1,313,763,360 | 2025-01-31 |
| 173 | 2025-01-28 | 941,139,002 | 0 | 71.6369 | 1,313,763,360 | 2024-12-31 |
| 174 | 2025-01-27 | 941,139,002 | -120,000 | 71.6369 | 1,313,763,360 | 2024-12-31 |
| 175 | 2025-01-24 | 941,259,002 | 0 | 71.6460 | 1,313,763,360 | 2024-12-31 |
| 176 | 2025-01-23 | 941,259,002 | 0 | 71.6460 | 1,313,763,360 | 2024-12-31 |
| 177 | 2025-01-22 | 941,259,002 | -180,000 | 71.6460 | 1,313,763,360 | 2024-12-31 |
| 178 | 2025-01-21 | 941,439,002 | 0 | 71.6597 | 1,313,763,360 | 2024-12-31 |
| 179 | 2025-01-20 | 941,439,002 | 4,000 | 71.6597 | 1,313,763,360 | 2024-12-31 |
| 180 | 2025-01-17 | 941,435,002 | 0 | 71.6594 | 1,313,763,360 | 2024-12-31 |
| 181 | 2025-01-16 | 941,435,002 | -10,000 | 71.6594 | 1,313,763,360 | 2024-12-31 |
| 182 | 2025-01-15 | 941,445,002 | 0 | 71.6602 | 1,313,763,360 | 2024-12-31 |
| 183 | 2025-01-14 | 941,445,002 | 150,000 | 71.6602 | 1,313,763,360 | 2024-12-31 |
| 184 | 2025-01-13 | 941,295,002 | 50,000 | 71.6487 | 1,313,763,360 | 2024-12-31 |
| 185 | 2025-01-10 | 941,245,002 | -120,000 | 71.6449 | 1,313,763,360 | 2024-12-31 |
| 186 | 2025-01-09 | 941,365,002 | 220,000 | 71.6541 | 1,313,763,360 | 2024-12-31 |
| 187 | 2025-01-08 | 941,145,002 | 70,200 | 71.6373 | 1,313,763,360 | 2024-12-31 |
| 188 | 2025-01-07 | 941,074,802 | 70,000 | 71.6320 | 1,313,763,360 | 2024-12-31 |
| 189 | 2025-01-06 | 941,004,802 | 145,501,000 | 71.6267 | 1,313,763,360 | 2024-12-31 |
| 190 | 2025-01-03 | 795,503,802 | 56,000 | 60.5515 | 1,313,763,360 | 2024-12-31 |
| 191 | 2025-01-02 | 795,447,802 | 90,000 | 60.5473 | 1,313,763,360 | 2024-12-31 |
| 192 | 2024-12-31 | 795,357,802 | 0 | 60.5404 | 1,313,763,360 | 2024-12-31 |
| 193 | 2024-12-30 | 795,357,802 | 12,000 | 60.5404 | 1,313,763,360 | 2024-11-30 |
| 194 | 2024-12-27 | 795,345,802 | -220,000 | 60.5395 | 1,313,763,360 | 2024-11-30 |
| 195 | 2024-12-24 | 795,565,802 | 0 | 60.5562 | 1,313,763,360 | 2024-11-30 |
| 196 | 2024-12-23 | 795,565,802 | 30,000 | 60.5562 | 1,313,763,360 | 2024-11-30 |
| 197 | 2024-12-20 | 795,535,802 | -2,000 | 60.5540 | 1,313,763,360 | 2024-11-30 |
| 198 | 2024-12-19 | 795,537,802 | 187,680,000 | 60.5541 | 1,313,763,360 | 2024-11-30 |
| 199 | 2024-12-18 | 607,857,802 | 4,000 | 46.2684 | 1,313,763,360 | 2024-11-30 |
| 200 | 2024-12-17 | 607,853,802 | 10,000 | 46.2681 | 1,313,763,360 | 2024-11-30 |
| 201 | 2024-12-16 | 607,843,802 | 80,010,000 | 46.2674 | 1,313,763,360 | 2024-11-30 |
| 202 | 2024-12-13 | 527,833,802 | 26,000 | 40.1772 | 1,313,763,360 | 2024-11-30 |
| 203 | 2024-12-12 | 527,807,802 | 0 | 40.1753 | 1,313,763,360 | 2024-11-30 |
| 204 | 2024-12-11 | 527,807,802 | 7,000 | 40.1753 | 1,313,763,360 | 2024-11-30 |
| 205 | 2024-12-10 | 527,800,802 | 0 | 40.1747 | 1,313,763,360 | 2024-11-30 |
| 206 | 2024-12-09 | 527,800,802 | 0 | 40.1747 | 1,313,763,360 | 2024-11-30 |
| 207 | 2024-12-06 | 527,800,802 | 0 | 40.1747 | 1,313,763,360 | 2024-11-30 |
| 208 | 2024-12-05 | 527,800,802 | 0 | 40.1747 | 1,313,763,360 | 2024-11-30 |
| 209 | 2024-12-04 | 527,800,802 | 8,000 | 40.1747 | 1,313,763,360 | 2024-11-30 |
| 210 | 2024-12-03 | 527,792,802 | 0 | 40.1741 | 1,313,763,360 | 2024-11-30 |
| 211 | 2024-12-02 | 527,792,802 | 0 | 40.1741 | 1,313,763,360 | 2024-11-30 |
| 212 | 2024-11-29 | 527,792,802 | 0 | 40.1741 | 1,313,763,360 | 2024-10-31 |
| 213 | 2024-11-28 | 527,792,802 | 0 | 40.1741 | 1,313,763,360 | 2024-10-31 |
| 214 | 2024-11-27 | 527,792,802 | 0 | 40.1741 | 1,313,763,360 | 2024-10-31 |
| 215 | 2024-11-26 | 527,792,802 | -160,000 | 40.1741 | 1,313,763,360 | 2024-10-31 |
| 216 | 2024-11-25 | 527,952,802 | 0 | 40.1863 | 1,313,763,360 | 2024-10-31 |
| 217 | 2024-11-22 | 527,952,802 | 0 | 40.1863 | 1,313,763,360 | 2024-10-31 |
| 218 | 2024-11-21 | 527,952,802 | 15,000 | 40.1863 | 1,313,763,360 | 2024-10-31 |
| 219 | 2024-11-20 | 527,937,802 | 70,000 | 40.1852 | 1,313,763,360 | 2024-10-31 |
| 220 | 2024-11-19 | 527,867,802 | 9,000 | 40.1798 | 1,313,763,360 | 2024-10-31 |
| 221 | 2024-11-18 | 527,858,802 | -5,000 | 40.1791 | 1,313,763,360 | 2024-10-31 |
| 222 | 2024-11-15 | 527,863,802 | 0 | 40.1795 | 1,313,763,360 | 2024-10-31 |
| 223 | 2024-11-14 | 527,863,802 | -120 | 40.1795 | 1,313,763,360 | 2024-10-31 |
| 224 | 2024-11-13 | 527,863,922 | 0 | 40.1795 | 1,313,763,360 | 2024-10-31 |
| 225 | 2024-11-12 | 527,863,922 | 190,000 | 40.1795 | 1,313,763,360 | 2024-10-31 |
| 226 | 2024-11-11 | 527,673,922 | 0 | 40.1651 | 1,313,763,360 | 2024-10-31 |
| 227 | 2024-11-08 | 527,673,922 | 0 | 40.1651 | 1,313,763,360 | 2024-10-31 |
| 228 | 2024-11-07 | 527,673,922 | 0 | 40.1651 | 1,313,763,360 | 2024-10-31 |
| 229 | 2024-11-06 | 527,673,922 | 0 | 40.1651 | 1,313,763,360 | 2024-10-31 |
| 230 | 2024-11-05 | 527,673,922 | 0 | 40.1651 | 1,313,763,360 | 2024-10-31 |
| 231 | 2024-11-04 | 527,673,922 | 0 | 40.1651 | 1,313,763,360 | 2024-10-31 |
| 232 | 2024-11-01 | 527,673,922 | -20 | 40.1651 | 1,313,763,360 | 2024-10-31 |
| 233 | 2024-10-31 | 527,673,942 | 0 | 40.1651 | 1,313,763,360 | 2024-10-31 |
| 234 | 2024-10-30 | 527,673,942 | -28,560 | 40.1651 | 1,313,763,360 | 2024-09-30 |
| 235 | 2024-10-29 | 527,702,502 | 50,000 | 40.1672 | 1,313,763,360 | 2024-09-30 |
| 236 | 2024-10-28 | 527,652,502 | 280,000 | 40.1634 | 1,313,763,360 | 2024-09-30 |
| 237 | 2024-10-25 | 527,372,502 | -70,000 | 40.1421 | 1,313,763,360 | 2024-09-30 |
| 238 | 2024-10-24 | 527,442,502 | -4,000 | 40.1475 | 1,313,763,360 | 2024-09-30 |
| 239 | 2024-10-23 | 527,446,502 | 0 | 40.1478 | 1,313,763,360 | 2024-09-30 |
| 240 | 2024-10-22 | 527,446,502 | 0 | 40.1478 | 1,313,763,360 | 2024-09-30 |
| 241 | 2024-10-21 | 527,446,502 | 60,000 | 40.1478 | 1,313,763,360 | 2024-09-30 |
| 242 | 2024-10-18 | 527,386,502 | 40,000 | 40.1432 | 1,313,763,360 | 2024-09-30 |
| 243 | 2024-10-17 | 527,346,502 | 0 | 40.1401 | 1,313,763,360 | 2024-09-30 |
| 244 | 2024-10-16 | 527,346,502 | 0 | 40.1401 | 1,313,763,360 | 2024-09-30 |
| 245 | 2024-10-15 | 527,346,502 | 60,000 | 40.1401 | 1,313,763,360 | 2024-09-30 |
| 246 | 2024-10-14 | 527,286,502 | 4,000 | 40.1356 | 1,313,763,360 | 2024-09-30 |
| 247 | 2024-10-10 | 527,282,502 | 0 | 40.1353 | 1,313,763,360 | 2024-09-30 |
| 248 | 2024-10-09 | 527,282,502 | 0 | 40.1353 | 1,313,763,360 | 2024-09-30 |
| 249 | 2024-10-08 | 527,282,502 | 56,960 | 40.1353 | 1,313,763,360 | 2024-09-30 |
| 250 | 2024-10-07 | 527,225,542 | 96,080 | 40.1309 | 1,313,763,360 | 2024-09-30 |
| 251 | 2024-10-04 | 527,129,462 | 503,000 | 40.1236 | 1,313,763,360 | 2024-09-30 |
| 252 | 2024-10-03 | 526,626,462 | 2,000 | 40.0853 | 1,313,763,360 | 2024-09-30 |
| 253 | 2024-10-02 | 526,624,462 | 90,000 | 40.0852 | 1,313,763,360 | 2024-09-30 |
| 254 | 2024-09-30 | 526,534,462 | 0 | 40.0783 | 1,313,763,360 | 2024-09-30 |
| 255 | 2024-09-27 | 526,534,462 | 0 | 40.0783 | 1,313,763,360 | 2024-08-31 |
| 256 | 2024-09-26 | 526,534,462 | 0 | 40.0783 | 1,313,763,360 | 2024-08-31 |
| 257 | 2024-09-25 | 526,534,462 | 0 | 40.0783 | 1,313,763,360 | 2024-08-31 |
| 258 | 2024-09-24 | 526,534,462 | 0 | 40.0783 | 1,313,763,360 | 2024-08-31 |
| 259 | 2024-09-23 | 526,534,462 | -10,000 | 40.0783 | 1,313,763,360 | 2024-08-31 |
| 260 | 2024-09-20 | 526,544,462 | 0 | 40.0791 | 1,313,763,360 | 2024-08-31 |
| 261 | 2024-09-19 | 526,544,462 | 5,667 | 40.0791 | 1,313,763,360 | 2024-08-31 |
| 262 | 2024-09-17 | 526,538,795 | 0 | 40.0787 | 1,313,763,360 | 2024-08-31 |
| 263 | 2024-09-16 | 526,538,795 | 19,266 | 40.0787 | 1,313,763,360 | 2024-08-31 |
| 264 | 2024-09-13 | 526,519,529 | 1 | 40.0772 | 1,313,763,360 | 2024-08-31 |
| 265 | 2024-09-12 | 526,519,528 | 0 | 40.0772 | 1,313,763,360 | 2024-08-31 |
| 266 | 2024-09-11 | 526,519,528 | 13 | 40.0772 | 1,313,763,360 | 2024-08-31 |
| 267 | 2024-09-10 | 526,519,515 | 4,780 | 40.0772 | 1,313,763,360 | 2024-08-31 |
| 268 | 2024-09-09 | 526,514,735 | -10,000 | 40.0768 | 1,313,763,360 | 2024-08-31 |
| 269 | 2024-09-05 | 526,524,735 | 0 | 40.0776 | 1,313,763,360 | 2024-08-31 |
| 270 | 2024-09-04 | 526,524,735 | 102,733 | 40.0776 | 1,313,763,360 | 2024-08-31 |
| 271 | 2024-09-03 | 526,422,002 | 0 | 40.0698 | 1,313,763,360 | 2024-08-31 |
| 272 | 2024-09-02 | 526,422,002 | 0 | 40.0698 | 1,313,763,360 | 2024-08-31 |
| 273 | 2024-08-30 | 526,422,002 | 0 | 40.0698 | 1,313,763,360 | 2024-07-31 |
| 274 | 2024-08-29 | 526,422,002 | 20,000 | 40.0698 | 1,313,763,360 | 2024-07-31 |
| 275 | 2024-08-28 | 526,402,002 | -50,000 | 40.0683 | 1,313,763,360 | 2024-07-31 |
| 276 | 2024-08-27 | 526,452,002 | 6,000 | 40.0721 | 1,313,763,360 | 2024-07-31 |
| 277 | 2024-08-26 | 526,446,002 | 0 | 40.0716 | 1,313,763,360 | 2024-07-31 |
| 278 | 2024-08-23 | 526,446,002 | -30,000 | 40.0716 | 1,313,763,360 | 2024-07-31 |
| 279 | 2024-08-22 | 526,476,002 | -10,000 | 40.0739 | 1,313,763,360 | 2024-07-31 |
| 280 | 2024-08-21 | 526,486,002 | -2,075,000 | 40.0746 | 1,313,763,360 | 2024-07-31 |
| 281 | 2024-08-20 | 528,561,002 | -140,000 | 40.2326 | 1,313,763,360 | 2024-07-31 |
| 282 | 2024-08-19 | 528,701,002 | 0 | 40.2432 | 1,313,763,360 | 2024-07-31 |
| 283 | 2024-08-16 | 528,701,002 | 0 | 40.2432 | 1,313,763,360 | 2024-07-31 |
| 284 | 2024-08-15 | 528,701,002 | 0 | 40.2432 | 1,313,763,360 | 2024-07-31 |
| 285 | 2024-08-14 | 528,701,002 | 25,955 | 40.2432 | 1,313,763,360 | 2024-07-31 |
| 286 | 2024-08-13 | 528,675,047 | -7,000 | 40.2413 | 1,313,763,360 | 2024-07-31 |
| 287 | 2024-08-12 | 528,682,047 | -40,000 | 40.2418 | 1,313,763,360 | 2024-07-31 |
| 288 | 2024-08-09 | 528,722,047 | -10,000 | 40.2448 | 1,313,763,360 | 2024-07-31 |
| 289 | 2024-08-08 | 528,732,047 | -40,000 | 40.2456 | 1,313,763,360 | 2024-07-31 |
| 290 | 2024-08-07 | 528,772,047 | -187,430,000 | 40.2487 | 1,313,763,360 | 2024-07-31 |
| 291 | 2024-08-06 | 716,202,047 | -110,000 | 54.5153 | 1,313,763,360 | 2024-07-31 |
| 292 | 2024-08-05 | 716,312,047 | 0 | 54.5237 | 1,313,763,360 | 2024-07-31 |
| 293 | 2024-08-02 | 716,312,047 | 0 | 54.5237 | 1,313,763,360 | 2024-07-31 |
| 294 | 2024-08-01 | 716,312,047 | 30,000 | 54.5237 | 1,313,763,360 | 2024-07-31 |
| 295 | 2024-07-31 | 716,282,047 | -120,000 | 54.5214 | 1,313,763,360 | 2024-07-31 |
| 296 | 2024-07-30 | 716,402,047 | -100,000 | 54.5305 | 1,313,763,360 | 2024-06-30 |
| 297 | 2024-07-29 | 716,502,047 | -119,600 | 54.5381 | 1,313,763,360 | 2024-06-30 |
| 298 | 2024-07-26 | 716,621,647 | 110,333 | 54.5472 | 1,313,763,360 | 2024-06-30 |
| 299 | 2024-07-25 | 716,511,314 | 0 | 54.5388 | 1,313,763,360 | 2024-06-30 |
| 300 | 2024-07-24 | 716,511,314 | -100,000 | 54.5388 | 1,313,763,360 | 2024-06-30 |
| 301 | 2024-07-23 | 716,611,314 | 0 | 54.5465 | 1,313,763,360 | 2024-06-30 |
| 302 | 2024-07-22 | 716,611,314 | -460,000 | 54.5465 | 1,313,763,360 | 2024-06-30 |
| 303 | 2024-07-19 | 717,071,314 | -190,000 | 54.5815 | 1,313,763,360 | 2024-06-30 |
| 304 | 2024-07-18 | 717,261,314 | 6,000 | 54.5959 | 1,313,763,360 | 2024-06-30 |
| 305 | 2024-07-17 | 717,255,314 | -130,000 | 54.5955 | 1,313,763,360 | 2024-06-30 |
| 306 | 2024-07-16 | 717,385,314 | 5,000 | 54.6054 | 1,313,763,360 | 2024-06-30 |
| 307 | 2024-07-15 | 717,380,314 | -10,000 | 54.6050 | 1,313,763,360 | 2024-06-30 |
| 308 | 2024-07-12 | 717,390,314 | -110,000 | 54.6057 | 1,313,763,360 | 2024-06-30 |
| 309 | 2024-07-11 | 717,500,314 | 0 | 54.6141 | 1,313,763,360 | 2024-06-30 |
| 310 | 2024-07-10 | 717,500,314 | -20,000 | 54.6141 | 1,313,763,360 | 2024-06-30 |
| 311 | 2024-07-09 | 717,520,314 | -200,000 | 54.6156 | 1,313,763,360 | 2024-06-30 |
| 312 | 2024-07-08 | 717,720,314 | -370,000 | 54.6309 | 1,313,763,360 | 2024-06-30 |
| 313 | 2024-07-05 | 718,090,314 | -340,000 | 54.6590 | 1,313,763,360 | 2024-06-30 |
| 314 | 2024-07-04 | 718,430,314 | -10,000 | 54.6849 | 1,313,763,360 | 2024-06-30 |
| 315 | 2024-07-03 | 718,440,314 | 0 | 54.6857 | 1,313,763,360 | 2024-06-30 |
| 316 | 2024-07-02 | 718,440,314 | 0 | 54.6857 | 1,313,763,360 | 2024-06-30 |
| 317 | 2024-06-28 | 718,440,314 | 0 | 54.6857 | 1,313,763,360 | 2024-06-13 |
| 318 | 2024-06-27 | 718,440,314 | 0 | 54.6857 | 1,313,763,360 | 2024-06-13 |
| 319 | 2024-06-26 | 718,440,314 | -90,000 | 54.6857 | 1,313,763,360 | 2024-06-13 |
| 320 | 2024-06-25 | 718,530,314 | -100,000 | 54.6925 | 1,313,763,360 | 2024-06-13 |
| 321 | 2024-06-24 | 718,630,314 | -100,000 | 54.7001 | 1,313,763,360 | 2024-06-13 |
| 322 | 2024-06-21 | 718,730,314 | -358,000 | 54.7077 | 1,313,763,360 | 2024-06-13 |
| 323 | 2024-06-20 | 719,088,314 | -40,000 | 54.7350 | 1,313,763,360 | 2024-06-13 |
| 324 | 2024-06-19 | 719,128,314 | 30,000 | 54.7380 | 1,313,763,360 | 2024-06-13 |
| 325 | 2024-06-18 | 719,098,314 | -130,000 | 54.7358 | 1,313,763,360 | 2024-06-13 |
| 326 | 2024-06-17 | 719,228,314 | 5,000 | 54.7457 | 1,313,763,360 | 2024-06-13 |
| 327 | 2024-06-14 | 719,223,314 | 0 | 54.7453 | 1,313,763,360 | 2024-06-13 |
| 328 | 2024-06-13 | 719,223,314 | 70,000 | 54.7453 | 1,313,763,360 | 2024-06-13 |
| 329 | 2024-06-12 | 719,153,314 | 20,000 | 63.8632 | 1,126,083,360 | 2024-05-31 |
| 330 | 2024-06-11 | 719,133,314 | -120,000 | 63.8615 | 1,126,083,360 | 2024-05-31 |
| 331 | 2024-06-07 | 719,253,314 | -130,000 | 63.8721 | 1,126,083,360 | 2024-05-31 |
| 332 | 2024-06-06 | 719,383,314 | -310,000 | 63.8837 | 1,126,083,360 | 2024-05-31 |
| 333 | 2024-06-05 | 719,693,314 | 50,000 | 63.9112 | 1,126,083,360 | 2024-05-31 |
| 334 | 2024-06-04 | 719,643,314 | -268,832 | 63.9068 | 1,126,083,360 | 2024-05-31 |
| 335 | 2024-06-03 | 719,912,146 | 39,960 | 63.9306 | 1,126,083,360 | 2024-05-31 |
| 336 | 2024-05-31 | 719,872,186 | 0 | 63.9271 | 1,126,083,360 | 2024-05-31 |
| 337 | 2024-05-30 | 719,872,186 | 3,600 | 63.9271 | 1,126,083,360 | 2024-05-20 |
| 338 | 2024-05-29 | 719,868,586 | -80,000 | 63.9268 | 1,126,083,360 | 2024-05-20 |
| 339 | 2024-05-28 | 719,948,586 | 19,987 | 63.9339 | 1,126,083,360 | 2024-05-20 |
| 340 | 2024-05-27 | 719,928,599 | -170,000 | 63.9321 | 1,126,083,360 | 2024-05-20 |
| 341 | 2024-05-24 | 720,098,599 | -99,941 | 63.9472 | 1,126,083,360 | 2024-05-20 |
| 342 | 2024-05-23 | 720,198,540 | 0 | 63.9561 | 1,126,083,360 | 2024-05-20 |
| 343 | 2024-05-22 | 720,198,540 | 40,000 | 63.9561 | 1,126,083,360 | 2024-05-20 |
| 344 | 2024-05-21 | 720,158,540 | -10,000 | 63.9525 | 1,126,083,360 | 2024-05-20 |
| 345 | 2024-05-20 | 720,168,540 | 187,680,560 | 63.9534 | 1,126,083,360 | 2024-05-20 |
| 346 | 2024-05-17 | 532,487,980 | 0 | 56.7441 | 938,402,800 | 2024-04-30 |
| 347 | 2024-05-16 | 532,487,980 | -20,000 | 56.7441 | 938,402,800 | 2024-04-30 |
| 348 | 2024-05-14 | 532,507,980 | -870,000 | 56.7462 | 938,402,800 | 2024-04-30 |
| 349 | 2024-05-13 | 533,377,980 | 0 | 56.8389 | 938,402,800 | 2024-04-30 |
| 350 | 2024-05-10 | 533,377,980 | 4,040 | 56.8389 | 938,402,800 | 2024-04-30 |
| 351 | 2024-05-09 | 533,373,940 | -40,000 | 56.8385 | 938,402,800 | 2024-04-30 |
| 352 | 2024-05-08 | 533,413,940 | 0 | 56.8427 | 938,402,800 | 2024-04-30 |
| 353 | 2024-05-07 | 533,413,940 | 0 | 56.8427 | 938,402,800 | 2024-04-30 |
| 354 | 2024-05-06 | 533,413,940 | 0 | 56.8427 | 938,402,800 | 2024-04-30 |
| 355 | 2024-05-03 | 533,413,940 | -10,000 | 56.8427 | 938,402,800 | 2024-04-30 |
| 356 | 2024-05-02 | 533,423,940 | -200,000 | 56.8438 | 938,402,800 | 2024-04-30 |
| 357 | 2024-04-30 | 533,623,940 | 0 | 56.8651 | 938,402,800 | 2024-04-30 |
| 358 | 2024-04-29 | 533,623,940 | 13,000 | 56.8651 | 938,402,800 | 2024-03-31 |
| 359 | 2024-04-26 | 533,610,940 | 252,000 | 56.8637 | 938,402,800 | 2024-03-31 |
| 360 | 2024-04-25 | 533,358,940 | 0 | 56.8369 | 938,402,800 | 2024-03-31 |
| 361 | 2024-04-24 | 533,358,940 | 4,952,920 | 56.8369 | 938,402,800 | 2024-03-31 |
| 362 | 2024-04-23 | 528,406,020 | 0 | 56.3091 | 938,402,800 | 2024-03-31 |
| 363 | 2024-04-22 | 528,406,020 | -4,450,000 | 56.3091 | 938,402,800 | 2024-03-31 |
| 364 | 2024-04-19 | 532,856,020 | 10,000 | 56.7833 | 938,402,800 | 2024-03-31 |
| 365 | 2024-04-18 | 532,846,020 | 0 | 56.7822 | 938,402,800 | 2024-03-31 |
| 366 | 2024-04-17 | 532,846,020 | 20,000 | 56.7822 | 938,402,800 | 2024-03-31 |
| 367 | 2024-04-16 | 532,826,020 | 2,000 | 56.7801 | 938,402,800 | 2024-03-31 |
| 368 | 2024-04-15 | 532,824,020 | 0 | 56.7799 | 938,402,800 | 2024-03-31 |
| 369 | 2024-04-12 | 532,824,020 | 0 | 56.7799 | 938,402,800 | 2024-03-31 |
| 370 | 2024-04-11 | 532,824,020 | 0 | 56.7799 | 938,402,800 | 2024-03-31 |
| 371 | 2024-04-10 | 532,824,020 | 128,000 | 56.7799 | 938,402,800 | 2024-03-31 |
| 372 | 2024-04-09 | 532,696,020 | 0 | 56.7662 | 938,402,800 | 2024-03-31 |
| 373 | 2024-04-08 | 532,696,020 | 0 | 56.7662 | 938,402,800 | 2024-03-31 |
| 374 | 2024-04-05 | 532,696,020 | 0 | 56.7662 | 938,402,800 | 2024-03-31 |
| 375 | 2024-04-03 | 532,696,020 | 0 | 56.7662 | 938,402,800 | 2024-03-31 |
| 376 | 2024-04-02 | 532,696,020 | 10,000 | 56.7662 | 938,402,800 | 2024-03-31 |
| 377 | 2024-03-28 | 532,686,020 | 0 | 56.7652 | 938,402,800 | 2024-02-29 |
| 378 | 2024-03-27 | 532,686,020 | 0 | 56.7652 | 938,402,800 | 2024-02-29 |
| 379 | 2024-03-26 | 532,686,020 | 0 | 56.7652 | 938,402,800 | 2024-02-29 |
| 380 | 2024-03-25 | 532,686,020 | 150,000 | 56.7652 | 938,402,800 | 2024-02-29 |
| 381 | 2024-03-22 | 532,536,020 | -29,400 | 56.7492 | 938,402,800 | 2024-02-29 |
| 382 | 2024-03-21 | 532,565,420 | 0 | 56.7523 | 938,402,800 | 2024-02-29 |
| 383 | 2024-03-20 | 532,565,420 | 0 | 56.7523 | 938,402,800 | 2024-02-29 |
| 384 | 2024-03-19 | 532,565,420 | 0 | 56.7523 | 938,402,800 | 2024-02-29 |
| 385 | 2024-03-18 | 532,565,420 | 0 | 56.7523 | 938,402,800 | 2024-02-29 |
| 386 | 2024-03-15 | 532,565,420 | -40,000 | 56.7523 | 938,402,800 | 2024-02-29 |
| 387 | 2024-03-14 | 532,605,420 | 280 | 56.7566 | 938,402,800 | 2024-02-29 |
| 388 | 2024-03-13 | 532,605,140 | 684,000 | 56.7566 | 938,402,800 | 2024-02-29 |
| 389 | 2024-03-12 | 531,921,140 | 0 | 56.6837 | 938,402,800 | 2024-02-29 |
| 390 | 2024-03-11 | 531,921,140 | 400 | 56.6837 | 938,402,800 | 2024-02-29 |
| 391 | 2024-03-08 | 531,920,740 | 17,000 | 56.6836 | 938,402,800 | 2024-02-29 |
| 392 | 2024-03-07 | 531,903,740 | 0 | 56.6818 | 938,402,800 | 2024-02-29 |
| 393 | 2024-03-06 | 531,903,740 | -230,000 | 56.6818 | 938,402,800 | 2024-02-29 |
| 394 | 2024-03-05 | 532,133,740 | 11,016,000 | 56.7063 | 938,402,800 | 2024-02-29 |
| 395 | 2024-03-04 | 521,117,740 | 476,000 | 55.5324 | 938,402,800 | 2024-02-29 |
| 396 | 2024-03-01 | 520,641,740 | -10,946,000 | 55.4817 | 938,402,800 | 2024-02-29 |
| 397 | 2024-02-29 | 531,587,740 | 370,000 | 56.6481 | 938,402,800 | 2024-02-29 |
| 398 | 2024-02-28 | 531,217,740 | 0 | 56.6087 | 938,402,800 | 2024-01-31 |
| 399 | 2024-02-27 | 531,217,740 | 0 | 56.6087 | 938,402,800 | 2024-01-31 |
| 400 | 2024-02-26 | 531,217,740 | 10,879,600 | 56.6087 | 938,402,800 | 2024-01-31 |
| 401 | 2024-02-23 | 520,338,140 | -694,000 | 55.4493 | 938,402,800 | 2024-01-31 |
| 402 | 2024-02-22 | 521,032,140 | 0 | 55.5233 | 938,402,800 | 2024-01-31 |
| 403 | 2024-02-21 | 521,032,140 | 0 | 55.5233 | 938,402,800 | 2024-01-31 |
| 404 | 2024-02-20 | 521,032,140 | 400 | 55.5233 | 938,402,800 | 2024-01-31 |
| 405 | 2024-02-19 | 521,031,740 | -20,000 | 55.5233 | 938,402,800 | 2024-01-31 |
| 406 | 2024-02-16 | 521,051,740 | 0 | 55.5254 | 938,402,800 | 2024-01-31 |
| 407 | 2024-02-15 | 521,051,740 | 0 | 55.5254 | 938,402,800 | 2024-01-31 |
| 408 | 2024-02-14 | 521,051,740 | 0 | 55.5254 | 938,402,800 | 2024-01-31 |
| 409 | 2024-02-09 | 521,051,740 | 0 | 55.5254 | 938,402,800 | 2024-01-31 |
| 410 | 2024-02-08 | 521,051,740 | 0 | 55.5254 | 938,402,800 | 2024-01-31 |
| 411 | 2024-02-07 | 521,051,740 | -10,000 | 55.5254 | 938,402,800 | 2024-01-31 |
| 412 | 2024-02-06 | 521,061,740 | 704,000 | 55.5264 | 938,402,800 | 2024-01-31 |
| 413 | 2024-02-05 | 520,357,740 | 468,000 | 55.4514 | 938,402,800 | 2024-01-31 |
| 414 | 2024-02-02 | 519,889,740 | 0 | 55.4016 | 938,402,800 | 2024-01-31 |
| 415 | 2024-02-01 | 519,889,740 | 600 | 55.4016 | 938,402,800 | 2024-01-31 |
| 416 | 2024-01-31 | 519,889,140 | 0 | 55.4015 | 938,402,800 | 2024-01-31 |
| 417 | 2024-01-30 | 519,889,140 | 0 | 55.4015 | 938,402,800 | 2023-12-31 |
| 418 | 2024-01-29 | 519,889,140 | 0 | 55.4015 | 938,402,800 | 2023-12-31 |
| 419 | 2024-01-26 | 519,889,140 | -10,858,000 | 55.4015 | 938,402,800 | 2023-12-31 |
| 420 | 2024-01-25 | 530,747,140 | 0 | 56.5586 | 938,402,800 | 2023-12-31 |
| 421 | 2024-01-24 | 530,747,140 | 0 | 56.5586 | 938,402,800 | 2023-12-31 |
| 422 | 2024-01-23 | 530,747,140 | 23,000 | 56.5586 | 938,402,800 | 2023-12-31 |
| 423 | 2024-01-22 | 530,724,140 | 0 | 56.5561 | 938,402,800 | 2023-12-31 |
| 424 | 2024-01-19 | 530,724,140 | 29,991,000 | 56.5561 | 938,402,800 | 2023-12-31 |
| 425 | 2024-01-18 | 500,733,140 | 0 | 53.3601 | 938,402,800 | 2023-12-31 |
| 426 | 2024-01-17 | 500,733,140 | 0 | 53.3601 | 938,402,800 | 2023-12-31 |
| 427 | 2024-01-16 | 500,733,140 | 0 | 53.3601 | 938,402,800 | 2023-12-31 |
| 428 | 2024-01-15 | 500,733,140 | -3,000 | 53.3601 | 938,402,800 | 2023-12-31 |
| 429 | 2024-01-12 | 500,736,140 | 0 | 53.3605 | 938,402,800 | 2023-12-31 |
| 430 | 2024-01-11 | 500,736,140 | 0 | 53.3605 | 938,402,800 | 2023-12-31 |
| 431 | 2024-01-10 | 500,736,140 | -120,000 | 53.3605 | 938,402,800 | 2023-12-31 |
| 432 | 2024-01-09 | 500,856,140 | -12,000 | 53.3733 | 938,402,800 | 2023-12-31 |
| 433 | 2024-01-08 | 500,868,140 | 136,320,000 | 53.3745 | 938,402,800 | 2023-12-31 |
| 434 | 2024-01-05 | 364,548,140 | -70,000 | 38.8477 | 938,402,800 | 2023-12-31 |
| 435 | 2024-01-04 | 364,618,140 | 0 | 38.8552 | 938,402,800 | 2023-12-31 |
| 436 | 2024-01-03 | 364,618,140 | 0 | 38.8552 | 938,402,800 | 2023-12-31 |
| 437 | 2024-01-02 | 364,618,140 | 0 | 38.8552 | 938,402,800 | 2023-12-31 |
| 438 | 2023-12-29 | 364,618,140 | 0 | 38.8552 | 938,402,800 | 2023-11-30 |
| 439 | 2023-12-28 | 364,618,140 | -226,800,000 | 38.8552 | 938,402,800 | 2023-11-30 |
| 440 | 2023-12-27 | 591,418,140 | 0 | 63.0239 | 938,402,800 | 2023-11-30 |
| 441 | 2023-12-22 | 591,418,140 | 0 | 63.0239 | 938,402,800 | 2023-11-30 |
| 442 | 2023-12-21 | 591,418,140 | 0 | 63.0239 | 938,402,800 | 2023-11-30 |
| 443 | 2023-12-20 | 591,418,140 | 0 | 63.0239 | 938,402,800 | 2023-11-30 |
| 444 | 2023-12-19 | 591,418,140 | 0 | 63.0239 | 938,402,800 | 2023-11-30 |
| 445 | 2023-12-18 | 591,418,140 | 0 | 63.0239 | 938,402,800 | 2023-11-30 |
| 446 | 2023-12-15 | 591,418,140 | -20,000 | 63.0239 | 938,402,800 | 2023-11-30 |
| 447 | 2023-12-14 | 591,438,140 | 0 | 63.0260 | 938,402,800 | 2023-11-30 |
| 448 | 2023-12-13 | 591,438,140 | 17,000 | 63.0260 | 938,402,800 | 2023-11-30 |
| 449 | 2023-12-12 | 591,421,140 | 0 | 63.0242 | 938,402,800 | 2023-11-30 |
| 450 | 2023-12-11 | 591,421,140 | 0 | 63.0242 | 938,402,800 | 2023-11-30 |
| 451 | 2023-12-08 | 591,421,140 | 0 | 63.0242 | 938,402,800 | 2023-11-30 |
| 452 | 2023-12-07 | 591,421,140 | 0 | 63.0242 | 938,402,800 | 2023-11-30 |
| 453 | 2023-12-06 | 591,421,140 | -70,000 | 63.0242 | 938,402,800 | 2023-11-30 |
| 454 | 2023-12-05 | 591,491,140 | 0 | 63.0317 | 938,402,800 | 2023-11-30 |
| 455 | 2023-12-04 | 591,491,140 | 0 | 63.0317 | 938,402,800 | 2023-11-30 |
| 456 | 2023-12-01 | 591,491,140 | 30,000 | 63.0317 | 938,402,800 | 2023-11-30 |
| 457 | 2023-11-30 | 591,461,140 | 0 | 63.0285 | 938,402,800 | 2023-11-30 |
| 458 | 2023-11-29 | 591,461,140 | 0 | 63.0285 | 938,402,800 | 2023-10-31 |
| 459 | 2023-11-28 | 591,461,140 | 0 | 63.0285 | 938,402,800 | 2023-10-31 |
| 460 | 2023-11-27 | 591,461,140 | 0 | 63.0285 | 938,402,800 | 2023-10-31 |
| 461 | 2023-11-24 | 591,461,140 | 0 | 63.0285 | 938,402,800 | 2023-10-31 |
| 462 | 2023-11-23 | 591,461,140 | 0 | 63.0285 | 938,402,800 | 2023-10-31 |
| 463 | 2023-11-22 | 591,461,140 | -740,000 | 63.0285 | 938,402,800 | 2023-10-31 |
| 464 | 2023-11-21 | 592,201,140 | 0 | 63.1074 | 938,402,800 | 2023-10-31 |
| 465 | 2023-11-20 | 592,201,140 | 0 | 63.1074 | 938,402,800 | 2023-10-31 |
| 466 | 2023-11-17 | 592,201,140 | 0 | 63.1074 | 938,402,800 | 2023-10-31 |
| 467 | 2023-11-16 | 592,201,140 | -9,996 | 63.1074 | 938,402,800 | 2023-10-31 |
| 468 | 2023-11-15 | 592,211,136 | 0 | 63.1084 | 938,402,800 | 2023-10-31 |
| 469 | 2023-11-14 | 592,211,136 | 3,000 | 63.1084 | 938,402,800 | 2023-10-31 |
| 470 | 2023-11-13 | 592,208,136 | 2,000 | 63.1081 | 938,402,800 | 2023-10-31 |
| 471 | 2023-11-10 | 592,206,136 | 0 | 63.1079 | 938,402,800 | 2023-10-31 |
| 472 | 2023-11-09 | 592,206,136 | -30,000 | 63.1079 | 938,402,800 | 2023-10-31 |
| 473 | 2023-11-08 | 592,236,136 | 0 | 63.1111 | 938,402,800 | 2023-10-31 |
| 474 | 2023-11-07 | 592,236,136 | 0 | 63.1111 | 938,402,800 | 2023-10-31 |
| 475 | 2023-11-06 | 592,236,136 | 90,000 | 63.1111 | 938,402,800 | 2023-10-31 |
| 476 | 2023-11-03 | 592,146,136 | 0 | 63.1015 | 938,402,800 | 2023-10-31 |
| 477 | 2023-11-02 | 592,146,136 | 0 | 63.1015 | 938,402,800 | 2023-10-31 |
| 478 | 2023-11-01 | 592,146,136 | 0 | 63.1015 | 938,402,800 | 2023-10-31 |
| 479 | 2023-10-31 | 592,146,136 | 190,000 | 63.1015 | 938,402,800 | 2023-10-31 |
| 480 | 2023-10-30 | 591,956,136 | 0 | 63.0812 | 938,402,800 | 2023-09-30 |
| 481 | 2023-10-27 | 591,956,136 | 0 | 63.0812 | 938,402,800 | 2023-09-30 |
| 482 | 2023-10-26 | 591,956,136 | 400 | 63.0812 | 938,402,800 | 2023-09-30 |
| 483 | 2023-10-25 | 591,955,736 | -120,000 | 63.0812 | 938,402,800 | 2023-09-30 |
| 484 | 2023-10-24 | 592,075,736 | 0 | 63.0940 | 938,402,800 | 2023-09-30 |
| 485 | 2023-10-20 | 592,075,736 | 0 | 63.0940 | 938,402,800 | 2023-09-30 |
| 486 | 2023-10-19 | 592,075,736 | 5,000 | 63.0940 | 938,402,800 | 2023-09-30 |
| 487 | 2023-10-18 | 592,070,736 | 0 | 63.0935 | 938,402,800 | 2023-09-30 |
| 488 | 2023-10-17 | 592,070,736 | 2,920,036 | 63.0935 | 938,402,800 | 2023-09-30 |
| 489 | 2023-10-16 | 589,150,700 | 0 | 62.7823 | 938,402,800 | 2023-09-30 |
| 490 | 2023-10-13 | 589,150,700 | 0 | 62.7823 | 938,402,800 | 2023-09-30 |
| 491 | 2023-10-12 | 589,150,700 | 0 | 62.7823 | 938,402,800 | 2023-09-30 |
| 492 | 2023-10-11 | 589,150,700 | 0 | 62.7823 | 938,402,800 | 2023-09-30 |
| 493 | 2023-10-10 | 589,150,700 | 0 | 62.7823 | 938,402,800 | 2023-09-30 |
| 494 | 2023-10-09 | 589,150,700 | 0 | 62.7823 | 938,402,800 | 2023-09-30 |
| 495 | 2023-10-06 | 589,150,700 | 0 | 62.7823 | 938,402,800 | 2023-09-30 |
| 496 | 2023-10-05 | 589,150,700 | 0 | 62.7823 | 938,402,800 | 2023-09-30 |
| 497 | 2023-10-04 | 589,150,700 | 0 | 62.7823 | 938,402,800 | 2023-09-30 |
| 498 | 2023-10-03 | 589,150,700 | -40 | 62.7823 | 938,402,800 | 2023-09-30 |
| 499 | 2023-09-29 | 589,150,740 | 0 | 62.7823 | 938,402,800 | 2023-08-31 |
| 500 | 2023-09-28 | 589,150,740 | 0 | 62.7823 | 938,402,800 | 2023-08-31 |
| 501 | 2023-09-27 | 589,150,740 | 0 | 62.7823 | 938,402,800 | 2023-08-31 |
| 502 | 2023-09-26 | 589,150,740 | 0 | 62.7823 | 938,402,800 | 2023-08-31 |
| 503 | 2023-09-25 | 589,150,740 | 0 | 62.7823 | 938,402,800 | 2023-08-31 |
| 504 | 2023-09-22 | 589,150,740 | 0 | 62.7823 | 938,402,800 | 2023-08-31 |
| 505 | 2023-09-21 | 589,150,740 | 0 | 62.7823 | 938,402,800 | 2023-08-31 |
| 506 | 2023-09-20 | 589,150,740 | -508,000 | 62.7823 | 938,402,800 | 2023-08-31 |
| 507 | 2023-09-19 | 589,658,740 | 0 | 62.8364 | 938,402,800 | 2023-08-31 |
| 508 | 2023-09-18 | 589,658,740 | 0 | 62.8364 | 938,402,800 | 2023-08-31 |
| 509 | 2023-09-15 | 589,658,740 | 0 | 62.8364 | 938,402,800 | 2023-08-31 |
| 510 | 2023-09-14 | 589,658,740 | 0 | 62.8364 | 938,402,800 | 2023-08-31 |
| 511 | 2023-09-13 | 589,658,740 | -694,600 | 62.8364 | 938,402,800 | 2023-08-31 |
| 512 | 2023-09-12 | 590,353,340 | 0 | 62.9104 | 938,402,800 | 2023-08-31 |
| 513 | 2023-09-11 | 590,353,340 | 0 | 62.9104 | 938,402,800 | 2023-08-31 |
| 514 | 2023-09-07 | 590,353,340 | -50,000 | 62.9104 | 938,402,800 | 2023-08-31 |
| 515 | 2023-09-06 | 590,403,340 | -30,000 | 62.9158 | 938,402,800 | 2023-08-31 |
| 516 | 2023-09-05 | 590,433,340 | -40,000 | 62.9190 | 938,402,800 | 2023-08-31 |
| 517 | 2023-09-04 | 590,473,340 | 40,000 | 62.9232 | 938,402,800 | 2023-08-31 |
| 518 | 2023-08-31 | 590,433,340 | 5,000 | 62.9190 | 938,402,800 | 2023-08-31 |
| 519 | 2023-08-30 | 590,428,340 | 0 | 62.9184 | 938,402,800 | 2023-07-31 |
| 520 | 2023-08-29 | 590,428,340 | 0 | 62.9184 | 938,402,800 | 2023-07-31 |
| 521 | 2023-08-28 | 590,428,340 | 0 | 62.9184 | 938,402,800 | 2023-07-31 |
| 522 | 2023-08-25 | 590,428,340 | 0 | 62.9184 | 938,402,800 | 2023-07-31 |
| 523 | 2023-08-24 | 590,428,340 | 0 | 62.9184 | 938,402,800 | 2023-07-31 |
| 524 | 2023-08-23 | 590,428,340 | -257,000 | 62.9184 | 938,402,800 | 2023-07-31 |
| 525 | 2023-08-22 | 590,685,340 | 1,000 | 62.9458 | 938,402,800 | 2023-07-31 |
| 526 | 2023-08-21 | 590,684,340 | 0 | 62.9457 | 938,402,800 | 2023-07-31 |
| 527 | 2023-08-18 | 590,684,340 | -110,000 | 62.9457 | 938,402,800 | 2023-07-31 |
| 528 | 2023-08-17 | 590,794,340 | -30,000 | 62.9574 | 938,402,800 | 2023-07-31 |
| 529 | 2023-08-16 | 590,824,340 | 0 | 62.9606 | 938,402,800 | 2023-07-31 |
| 530 | 2023-08-15 | 590,824,340 | 0 | 62.9606 | 938,402,800 | 2023-07-31 |
| 531 | 2023-08-14 | 590,824,340 | 2,242,000 | 62.9606 | 938,402,800 | 2023-07-31 |
| 532 | 2023-08-11 | 588,582,340 | 50,000 | 62.7217 | 938,402,800 | 2023-07-31 |
| 533 | 2023-08-10 | 588,532,340 | 320,000 | 62.7164 | 938,402,800 | 2023-07-31 |
| 534 | 2023-08-09 | 588,212,340 | 1,445,000 | 62.6823 | 938,402,800 | 2023-07-31 |
| 535 | 2023-08-08 | 586,767,340 | 200,000 | 62.5283 | 938,402,800 | 2023-07-31 |
| 536 | 2023-08-07 | 586,567,340 | 10,000 | 62.5070 | 938,402,800 | 2023-07-31 |
| 537 | 2023-08-04 | 586,557,340 | 0 | 62.5059 | 938,402,800 | 2023-07-31 |
| 538 | 2023-08-03 | 586,557,340 | 100,000 | 62.5059 | 938,402,800 | 2023-07-31 |
| 539 | 2023-08-02 | 586,457,340 | -20,000 | 62.4953 | 938,402,800 | 2023-07-31 |
| 540 | 2023-08-01 | 586,477,340 | 0 | 62.4974 | 938,402,800 | 2023-07-31 |
| 541 | 2023-07-31 | 586,477,340 | 226,780,000 | 62.4974 | 938,402,800 | 2023-07-31 |
| 542 | 2023-07-28 | 359,697,340 | 0 | 38.3308 | 938,402,800 | 2023-06-30 |
| 543 | 2023-07-27 | 359,697,340 | 0 | 38.3308 | 938,402,800 | 2023-06-30 |
| 544 | 2023-07-26 | 359,697,340 | 0 | 38.3308 | 938,402,800 | 2023-06-30 |
| 545 | 2023-07-25 | 359,697,340 | -20,000 | 38.3308 | 938,402,800 | 2023-06-30 |
| 546 | 2023-07-24 | 359,717,340 | 0 | 38.3329 | 938,402,800 | 2023-06-30 |
| 547 | 2023-07-21 | 359,717,340 | 0 | 38.3329 | 938,402,800 | 2023-06-30 |
| 548 | 2023-07-20 | 359,717,340 | 0 | 38.3329 | 938,402,800 | 2023-06-30 |
| 549 | 2023-07-19 | 359,717,340 | 150,000 | 38.3329 | 938,402,800 | 2023-06-30 |
| 550 | 2023-07-18 | 359,567,340 | 0 | 38.3170 | 938,402,800 | 2023-06-30 |
| 551 | 2023-07-14 | 359,567,340 | 0 | 38.3170 | 938,402,800 | 2023-06-30 |
| 552 | 2023-07-13 | 359,567,340 | 56,000 | 38.3170 | 938,402,800 | 2023-06-30 |
| 553 | 2023-07-12 | 359,511,340 | 0 | 38.3110 | 938,402,800 | 2023-06-30 |
| 554 | 2023-07-11 | 359,511,340 | -20 | 38.3110 | 938,402,800 | 2023-06-30 |
| 555 | 2023-07-10 | 359,511,360 | -50,000 | 38.3110 | 938,402,800 | 2023-06-30 |
| 556 | 2023-07-07 | 359,561,360 | 0 | 38.3163 | 938,402,800 | 2023-06-30 |
| 557 | 2023-07-06 | 359,561,360 | -435,600 | 38.3163 | 938,402,800 | 2023-06-30 |
| 558 | 2023-07-05 | 359,996,960 | -160,000 | 38.3627 | 938,402,800 | 2023-06-30 |
| 559 | 2023-07-04 | 360,156,960 | 0 | 38.3798 | 938,402,800 | 2023-06-30 |
| 560 | 2023-07-03 | 360,156,960 | -40,000 | 38.3798 | 938,402,800 | 2023-06-30 |
| 561 | 2023-06-30 | 360,196,960 | 0 | 38.3840 | 938,402,800 | 2023-06-30 |
| 562 | 2023-06-29 | 360,196,960 | 0 | 38.3840 | 938,402,800 | 2023-05-31 |
| 563 | 2023-06-28 | 360,196,960 | -27,000 | 38.3840 | 938,402,800 | 2023-05-31 |
| 564 | 2023-06-27 | 360,223,960 | 0 | 38.3869 | 938,402,800 | 2023-05-31 |
| 565 | 2023-06-26 | 360,223,960 | 0 | 38.3869 | 938,402,800 | 2023-05-31 |
| 566 | 2023-06-23 | 360,223,960 | 0 | 38.3869 | 938,402,800 | 2023-05-31 |
| 567 | 2023-06-21 | 360,223,960 | 0 | 38.3869 | 938,402,800 | 2023-05-31 |
| 568 | 2023-06-20 | 360,223,960 | 0 | 38.3869 | 938,402,800 | 2023-05-31 |
| 569 | 2023-06-19 | 360,223,960 | 5,000 | 38.3869 | 938,402,800 | 2023-05-31 |
| 570 | 2023-06-16 | 360,218,960 | 0 | 38.3864 | 938,402,800 | 2023-05-31 |
| 571 | 2023-06-15 | 360,218,960 | -30,000 | 38.3864 | 938,402,800 | 2023-05-31 |
| 572 | 2023-06-14 | 360,248,960 | 10,000 | 38.3896 | 938,402,800 | 2023-05-31 |
| 573 | 2023-06-13 | 360,238,960 | -110,000 | 38.3885 | 938,402,800 | 2023-05-31 |
| 574 | 2023-06-12 | 360,348,960 | -10,000 | 38.4002 | 938,402,800 | 2023-05-31 |
| 575 | 2023-06-09 | 360,358,960 | 1,703,000 | 38.4013 | 938,402,800 | 2023-05-31 |
| 576 | 2023-06-08 | 358,655,960 | 100,000 | 38.2198 | 938,402,800 | 2023-05-31 |
| 577 | 2023-06-07 | 358,555,960 | 0 | 38.2092 | 938,402,800 | 2023-05-31 |
| 578 | 2023-06-06 | 358,555,960 | -17,000 | 38.2092 | 938,402,800 | 2023-05-31 |
| 579 | 2023-06-05 | 358,572,960 | 0 | 38.2110 | 938,402,800 | 2023-05-31 |
| 580 | 2023-06-02 | 358,572,960 | -70,752 | 38.2110 | 938,402,800 | 2023-05-31 |
| 581 | 2023-06-01 | 358,643,712 | 2,400 | 38.2185 | 938,402,800 | 2023-05-31 |
| 582 | 2023-05-31 | 358,641,312 | -60,000 | 38.2183 | 938,402,800 | 2023-05-31 |
| 583 | 2023-05-30 | 358,701,312 | 9,400 | 38.2247 | 938,402,800 | 2023-04-30 |
| 584 | 2023-05-29 | 358,691,912 | -38,000 | 38.2237 | 938,402,800 | 2023-04-30 |
| 585 | 2023-05-25 | 358,729,912 | -38,800 | 38.2277 | 938,402,800 | 2023-04-30 |
| 586 | 2023-05-24 | 358,768,712 | -1,713,000 | 38.2318 | 938,402,800 | 2023-04-30 |
| 587 | 2023-05-23 | 360,481,712 | 0 | 38.4144 | 938,402,800 | 2023-04-30 |
| 588 | 2023-05-22 | 360,481,712 | 0 | 38.4144 | 938,402,800 | 2023-04-30 |
| 589 | 2023-05-19 | 360,481,712 | 0 | 38.4144 | 938,402,800 | 2023-04-30 |
| 590 | 2023-05-18 | 360,481,712 | -4,192,000 | 38.4144 | 938,402,800 | 2023-04-30 |
| 591 | 2023-05-17 | 364,673,712 | -40,000 | 38.8611 | 938,402,800 | 2023-04-30 |
| 592 | 2023-05-16 | 364,713,712 | 0 | 38.8654 | 938,402,800 | 2023-04-30 |
| 593 | 2023-05-15 | 364,713,712 | 0 | 38.8654 | 938,402,800 | 2023-04-30 |
| 594 | 2023-05-12 | 364,713,712 | 0 | 38.8654 | 938,402,800 | 2023-04-30 |
| 595 | 2023-05-11 | 364,713,712 | 20,800 | 38.8654 | 938,402,800 | 2023-04-30 |
| 596 | 2023-05-10 | 364,692,912 | 0 | 38.8632 | 938,402,800 | 2023-04-30 |
| 597 | 2023-05-09 | 364,692,912 | 0 | 38.8632 | 938,402,800 | 2023-04-30 |
| 598 | 2023-05-08 | 364,692,912 | 0 | 38.8632 | 938,402,800 | 2023-04-30 |
| 599 | 2023-05-05 | 364,692,912 | 7,000 | 38.8632 | 938,402,800 | 2023-04-30 |
| 600 | 2023-05-04 | 364,685,912 | 0 | 38.8624 | 938,402,800 | 2023-04-30 |
| 601 | 2023-05-03 | 364,685,912 | 0 | 38.8624 | 938,402,800 | 2023-04-30 |
| 602 | 2023-05-02 | 364,685,912 | 0 | 38.8624 | 938,402,800 | 2023-04-30 |
| 603 | 2023-04-28 | 364,685,912 | 0 | 38.8624 | 938,402,800 | 2023-03-31 |
| 604 | 2023-04-27 | 364,685,912 | 0 | 38.8624 | 938,402,800 | 2023-03-31 |
| 605 | 2023-04-26 | 364,685,912 | 5,000 | 38.8624 | 938,402,800 | 2023-03-31 |
| 606 | 2023-04-25 | 364,680,912 | 0 | 38.8619 | 938,402,800 | 2023-03-31 |
| 607 | 2023-04-24 | 364,680,912 | 0 | 38.8619 | 938,402,800 | 2023-03-31 |
| 608 | 2023-04-21 | 364,680,912 | 0 | 38.8619 | 938,402,800 | 2023-03-31 |
| 609 | 2023-04-20 | 364,680,912 | 0 | 38.8619 | 938,402,800 | 2023-03-31 |
| 610 | 2023-04-19 | 364,680,912 | 101 | 38.8619 | 938,402,800 | 2023-03-31 |
| 611 | 2023-04-18 | 364,680,811 | 0 | 38.8619 | 938,402,800 | 2023-03-31 |
| 612 | 2023-04-17 | 364,680,811 | 170,000 | 38.8619 | 938,402,800 | 2023-03-31 |
| 613 | 2023-04-14 | 364,510,811 | 0 | 38.8437 | 938,402,800 | 2023-03-31 |
| 614 | 2023-04-13 | 364,510,811 | 0 | 38.8437 | 938,402,800 | 2023-03-31 |
| 615 | 2023-04-12 | 364,510,811 | 0 | 38.8437 | 938,402,800 | 2023-03-31 |
| 616 | 2023-04-11 | 364,510,811 | 0 | 38.8437 | 938,402,800 | 2023-03-31 |
| 617 | 2023-04-06 | 364,510,811 | 0 | 38.8437 | 938,402,800 | 2023-03-31 |
| 618 | 2023-04-04 | 364,510,811 | -10,000 | 38.8437 | 938,402,800 | 2023-03-31 |
| 619 | 2023-04-03 | 364,520,811 | 80 | 38.8448 | 938,402,800 | 2023-03-31 |
| 620 | 2023-03-31 | 364,520,731 | 77,233,800 | 38.8448 | 938,402,800 | 2023-03-31 |
| 621 | 2023-03-30 | 287,286,931 | -10,000 | 33.3601 | 861,169,000 | 2023-02-28 |
| 622 | 2023-03-29 | 287,296,931 | 30,400 | 33.3613 | 861,169,000 | 2023-02-28 |
| 623 | 2023-03-28 | 287,266,531 | -10,000 | 33.3577 | 861,169,000 | 2023-02-28 |
| 624 | 2023-03-27 | 287,276,531 | 10,000 | 33.3589 | 861,169,000 | 2023-02-28 |
| 625 | 2023-03-24 | 287,266,531 | -50,000 | 33.3577 | 861,169,000 | 2023-02-28 |
| 626 | 2023-03-23 | 287,316,531 | 5,000 | 33.3635 | 861,169,000 | 2023-02-28 |
| 627 | 2023-03-22 | 287,311,531 | -10,000 | 33.3630 | 861,169,000 | 2023-02-28 |
| 628 | 2023-03-21 | 287,321,531 | 253,000 | 33.3641 | 861,169,000 | 2023-02-28 |
| 629 | 2023-03-20 | 287,068,531 | -120,000 | 33.3347 | 861,169,000 | 2023-02-28 |
| 630 | 2023-03-17 | 287,188,531 | -20,000 | 33.3487 | 861,169,000 | 2023-02-28 |
| 631 | 2023-03-16 | 287,208,531 | 0 | 33.3510 | 861,169,000 | 2023-02-28 |
| 632 | 2023-03-15 | 287,208,531 | -80 | 33.3510 | 861,169,000 | 2023-02-28 |
| 633 | 2023-03-14 | 287,208,611 | 30,000 | 33.3510 | 861,169,000 | 2023-02-28 |
| 634 | 2023-03-13 | 287,178,611 | -16,000 | 33.3475 | 861,169,000 | 2023-02-28 |
| 635 | 2023-03-10 | 287,194,611 | -1,980,000 | 33.3494 | 861,169,000 | 2023-02-28 |
| 636 | 2023-03-09 | 289,174,611 | 0 | 33.5793 | 861,169,000 | 2023-02-28 |
| 637 | 2023-03-08 | 289,174,611 | 0 | 33.5793 | 861,169,000 | 2023-02-28 |
| 638 | 2023-03-07 | 289,174,611 | -1,117,000 | 33.5793 | 861,169,000 | 2023-02-28 |
| 639 | 2023-03-06 | 290,291,611 | -620,000 | 33.7090 | 861,169,000 | 2023-02-28 |
| 640 | 2023-03-03 | 290,911,611 | 40 | 33.7810 | 861,169,000 | 2023-02-28 |
| 641 | 2023-03-02 | 290,911,571 | -20,080 | 33.7810 | 861,169,000 | 2023-02-28 |
| 642 | 2023-03-01 | 290,931,651 | -30,000 | 33.7833 | 861,169,000 | 2023-02-28 |
| 643 | 2023-02-28 | 290,961,651 | 0 | 33.7868 | 861,169,000 | 2023-02-28 |
| 644 | 2023-02-27 | 290,961,651 | 20,000 | 33.7868 | 861,169,000 | 2023-01-31 |
| 645 | 2023-02-24 | 290,941,651 | 0 | 33.7845 | 861,169,000 | 2023-01-31 |
| 646 | 2023-02-23 | 290,941,651 | -123 | 33.7845 | 861,169,000 | 2023-01-31 |
| 647 | 2023-02-22 | 290,941,774 | 0 | 33.7845 | 861,169,000 | 2023-01-31 |
| 648 | 2023-02-21 | 290,941,774 | 0 | 33.7845 | 861,169,000 | 2023-01-31 |
| 649 | 2023-02-20 | 290,941,774 | 800 | 33.7845 | 861,169,000 | 2023-01-31 |
| 650 | 2023-02-17 | 290,940,974 | 2,000 | 33.7844 | 861,169,000 | 2023-01-31 |
| 651 | 2023-02-16 | 290,938,974 | 0 | 33.7842 | 861,169,000 | 2023-01-31 |
| 652 | 2023-02-15 | 290,938,974 | 18,000 | 33.7842 | 861,169,000 | 2023-01-31 |
| 653 | 2023-02-14 | 290,920,974 | 0 | 33.7821 | 861,169,000 | 2023-01-31 |
| 654 | 2023-02-13 | 290,920,974 | 0 | 33.7821 | 861,169,000 | 2023-01-31 |
| 655 | 2023-02-10 | 290,920,974 | 0 | 33.7821 | 861,169,000 | 2023-01-31 |
| 656 | 2023-02-09 | 290,920,974 | 6,440 | 33.7821 | 861,169,000 | 2023-01-31 |
| 657 | 2023-02-08 | 290,914,534 | 0 | 33.7814 | 861,169,000 | 2023-01-31 |
| 658 | 2023-02-07 | 290,914,534 | 0 | 33.7814 | 861,169,000 | 2023-01-31 |
| 659 | 2023-02-06 | 290,914,534 | -10,000 | 33.7814 | 861,169,000 | 2023-01-31 |
| 660 | 2023-02-03 | 290,924,534 | 0 | 33.7825 | 861,169,000 | 2023-01-31 |
| 661 | 2023-02-02 | 290,924,534 | -44,000 | 33.7825 | 861,169,000 | 2023-01-31 |
| 662 | 2023-02-01 | 290,968,534 | 10,000 | 33.7876 | 861,169,000 | 2023-01-31 |
| 663 | 2023-01-31 | 290,958,534 | 2,000 | 33.7865 | 861,169,000 | 2023-01-31 |
| 664 | 2023-01-30 | 290,956,534 | 0 | 33.7862 | 861,169,000 | 2022-12-31 |
| 665 | 2023-01-27 | 290,956,534 | 0 | 33.7862 | 861,169,000 | 2022-12-31 |
| 666 | 2023-01-26 | 290,956,534 | 0 | 33.7862 | 861,169,000 | 2022-12-31 |
| 667 | 2023-01-20 | 290,956,534 | 0 | 33.7862 | 861,169,000 | 2022-12-31 |
| 668 | 2023-01-19 | 290,956,534 | 0 | 33.7862 | 861,169,000 | 2022-12-31 |
| 669 | 2023-01-18 | 290,956,534 | 0 | 33.7862 | 861,169,000 | 2022-12-31 |
| 670 | 2023-01-17 | 290,956,534 | -100,000 | 33.7862 | 861,169,000 | 2022-12-31 |
| 671 | 2023-01-16 | 291,056,534 | -4 | 33.7978 | 861,169,000 | 2022-12-31 |
| 672 | 2023-01-13 | 291,056,538 | 0 | 33.7978 | 861,169,000 | 2022-12-31 |
| 673 | 2023-01-12 | 291,056,538 | 0 | 33.7978 | 861,169,000 | 2022-12-31 |
| 674 | 2023-01-11 | 291,056,538 | 0 | 33.7978 | 861,169,000 | 2022-12-31 |
| 675 | 2023-01-10 | 291,056,538 | 0 | 33.7978 | 861,169,000 | 2022-12-31 |
| 676 | 2023-01-09 | 291,056,538 | 0 | 33.7978 | 861,169,000 | 2022-12-31 |
| 677 | 2023-01-06 | 291,056,538 | 2,000 | 33.7978 | 861,169,000 | 2022-12-31 |
| 678 | 2023-01-05 | 291,054,538 | 5,000 | 33.7976 | 861,169,000 | 2022-12-31 |
| 679 | 2023-01-04 | 291,049,538 | 0 | 33.7970 | 861,169,000 | 2022-12-31 |
| 680 | 2023-01-03 | 291,049,538 | -100,000 | 33.7970 | 861,169,000 | 2022-12-31 |
| 681 | 2022-12-30 | 291,149,538 | 0 | 33.8086 | 861,169,000 | 2022-11-30 |
| 682 | 2022-12-29 | 291,149,538 | 719,600 | 33.8086 | 861,169,000 | 2022-11-30 |
| 683 | 2022-12-28 | 290,429,938 | -120,000 | 33.7251 | 861,169,000 | 2022-11-30 |
| 684 | 2022-12-23 | 290,549,938 | -18,000 | 33.7390 | 861,169,000 | 2022-11-30 |
| 685 | 2022-12-22 | 290,567,938 | 701,000 | 33.7411 | 861,169,000 | 2022-11-30 |
| 686 | 2022-12-21 | 289,866,938 | 90,000 | 33.6597 | 861,169,000 | 2022-11-30 |
| 687 | 2022-12-20 | 289,776,938 | 0 | 33.6493 | 861,169,000 | 2022-11-30 |
| 688 | 2022-12-19 | 289,776,938 | 60 | 33.6493 | 861,169,000 | 2022-11-30 |
| 689 | 2022-12-16 | 289,776,878 | 0 | 33.6492 | 861,169,000 | 2022-11-30 |
| 690 | 2022-12-15 | 289,776,878 | -7,000 | 33.6492 | 861,169,000 | 2022-11-30 |
| 691 | 2022-12-14 | 289,783,878 | -10,360 | 33.6501 | 861,169,000 | 2022-11-30 |
| 692 | 2022-12-13 | 289,794,238 | 8,000 | 33.6513 | 861,169,000 | 2022-11-30 |
| 693 | 2022-12-12 | 289,786,238 | -60,000 | 33.6503 | 861,169,000 | 2022-11-30 |
| 694 | 2022-12-09 | 289,846,238 | 0 | 33.6573 | 861,169,000 | 2022-11-30 |
| 695 | 2022-12-08 | 289,846,238 | 30,000 | 33.6573 | 861,169,000 | 2022-11-30 |
| 696 | 2022-12-07 | 289,816,238 | -9,480 | 33.6538 | 861,169,000 | 2022-11-30 |
| 697 | 2022-12-06 | 289,825,718 | 4,000 | 33.6549 | 861,169,000 | 2022-11-30 |
| 698 | 2022-12-05 | 289,821,718 | 0 | 33.6545 | 861,169,000 | 2022-11-30 |
| 699 | 2022-12-02 | 289,821,718 | 5,000 | 33.6545 | 861,169,000 | 2022-11-30 |
| 700 | 2022-12-01 | 289,816,718 | 0 | 33.6539 | 861,169,000 | 2022-11-30 |
| 701 | 2022-11-30 | 289,816,718 | 0 | 33.6539 | 861,169,000 | 2022-11-30 |
| 702 | 2022-11-29 | 289,816,718 | 0 | 33.6539 | 861,169,000 | 2022-10-31 |
| 703 | 2022-11-28 | 289,816,718 | -59,960 | 33.6539 | 861,169,000 | 2022-10-31 |
| 704 | 2022-11-25 | 289,876,678 | 0 | 33.6608 | 861,169,000 | 2022-10-31 |
| 705 | 2022-11-24 | 289,876,678 | -33,270,000 | 33.6608 | 861,169,000 | 2022-10-31 |
| 706 | 2022-11-23 | 323,146,678 | -10,544,000 | 37.5242 | 861,169,000 | 2022-10-31 |
| 707 | 2022-11-22 | 333,690,678 | 0 | 38.7486 | 861,169,000 | 2022-10-31 |
| 708 | 2022-11-21 | 333,690,678 | 0 | 38.7486 | 861,169,000 | 2022-10-31 |
| 709 | 2022-11-18 | 333,690,678 | 12,000 | 38.7486 | 861,169,000 | 2022-10-31 |
| 710 | 2022-11-17 | 333,678,678 | -10,000 | 38.7472 | 861,169,000 | 2022-10-31 |
| 711 | 2022-11-16 | 333,688,678 | 0 | 38.7483 | 861,169,000 | 2022-10-31 |
| 712 | 2022-11-15 | 333,688,678 | 0 | 38.7483 | 861,169,000 | 2022-10-31 |
| 713 | 2022-11-14 | 333,688,678 | -20,000 | 38.7483 | 861,169,000 | 2022-10-31 |
| 714 | 2022-11-11 | 333,708,678 | 0 | 38.7507 | 861,169,000 | 2022-10-31 |
| 715 | 2022-11-10 | 333,708,678 | 0 | 38.7507 | 861,169,000 | 2022-10-31 |
| 716 | 2022-11-09 | 333,708,678 | 0 | 38.7507 | 861,169,000 | 2022-10-31 |
| 717 | 2022-11-08 | 333,708,678 | -146,000 | 38.7507 | 861,169,000 | 2022-10-31 |
| 718 | 2022-11-07 | 333,854,678 | 5,000 | 38.7676 | 861,169,000 | 2022-10-31 |
| 719 | 2022-11-04 | 333,849,678 | 0 | 38.7670 | 861,169,000 | 2022-10-31 |
| 720 | 2022-11-03 | 333,849,678 | 0 | 38.7670 | 861,169,000 | 2022-10-31 |
| 721 | 2022-11-02 | 333,849,678 | 0 | 38.7670 | 861,169,000 | 2022-10-31 |
| 722 | 2022-11-01 | 333,849,678 | 5,000 | 38.7670 | 861,169,000 | 2022-10-31 |
| 723 | 2022-10-31 | 333,844,678 | 0 | 38.7665 | 861,169,000 | 2022-10-31 |
| 724 | 2022-10-28 | 333,844,678 | 0 | 38.7665 | 861,169,000 | 2022-10-14 |
| 725 | 2022-10-27 | 333,844,678 | 0 | 38.7665 | 861,169,000 | 2022-10-14 |
| 726 | 2022-10-26 | 333,844,678 | -194,000 | 38.7665 | 861,169,000 | 2022-10-14 |
| 727 | 2022-10-25 | 334,038,678 | -72,840 | 38.7890 | 861,169,000 | 2022-10-14 |
| 728 | 2022-10-24 | 334,111,518 | 47,000 | 38.7974 | 861,169,000 | 2022-10-14 |
| 729 | 2022-10-21 | 334,064,518 | -20,000 | 38.7920 | 861,169,000 | 2022-10-14 |
| 730 | 2022-10-20 | 334,084,518 | -10 | 38.7943 | 861,169,000 | 2022-10-14 |
| 731 | 2022-10-19 | 334,084,528 | 6,000 | 38.7943 | 861,169,000 | 2022-10-14 |
| 732 | 2022-10-18 | 334,078,528 | 0 | 38.7936 | 861,169,000 | 2022-10-14 |
| 733 | 2022-10-17 | 334,078,528 | -3,006,817,343 | 38.7936 | 861,169,000 | 2022-10-14 |
| 734 | 2022-10-14 | 3,340,895,871 | -10,004 | 387.9489 | 861,169,000 | 2022-10-14 |
| 735 | 2022-10-13 | 3,340,905,875 | -130,000 | 38.7950 | 8,611,690,000 | 2022-09-30 |
| 736 | 2022-10-12 | 3,341,035,875 | -610,000 | 38.7965 | 8,611,690,000 | 2022-09-30 |
| 737 | 2022-10-11 | 3,341,645,875 | 50,000 | 38.8036 | 8,611,690,000 | 2022-09-30 |
| 738 | 2022-10-10 | 3,341,595,875 | 0 | 38.8030 | 8,611,690,000 | 2022-09-30 |
| 739 | 2022-10-07 | 3,341,595,875 | 370,000 | 38.8030 | 8,611,690,000 | 2022-09-30 |
| 740 | 2022-10-06 | 3,341,225,875 | 20,000 | 38.7987 | 8,611,690,000 | 2022-09-30 |
| 741 | 2022-10-05 | 3,341,205,875 | 60,000 | 38.7985 | 8,611,690,000 | 2022-09-30 |
| 742 | 2022-10-03 | 3,341,145,875 | -10,000 | 38.7978 | 8,611,690,000 | 2022-09-30 |
| 743 | 2022-09-30 | 3,341,155,875 | 0 | 38.7979 | 8,611,690,000 | 2022-09-30 |
| 744 | 2022-09-29 | 3,341,155,875 | 320,000 | 38.7979 | 8,611,690,000 | 2022-08-31 |
| 745 | 2022-09-28 | 3,340,835,875 | -210,000 | 38.7942 | 8,611,690,000 | 2022-08-31 |
| 746 | 2022-09-27 | 3,341,045,875 | 51,200 | 38.7966 | 8,611,690,000 | 2022-08-31 |
| 747 | 2022-09-26 | 3,340,994,675 | 0 | 38.7960 | 8,611,690,000 | 2022-08-31 |
| 748 | 2022-09-23 | 3,340,994,675 | -460,000 | 38.7960 | 8,611,690,000 | 2022-08-31 |
| 749 | 2022-09-22 | 3,341,454,675 | -160,000 | 38.8014 | 8,611,690,000 | 2022-08-31 |
| 750 | 2022-09-21 | 3,341,614,675 | -2,310,000 | 38.8032 | 8,611,690,000 | 2022-08-31 |
| 751 | 2022-09-20 | 3,343,924,675 | 0 | 38.8301 | 8,611,690,000 | 2022-08-31 |
| 752 | 2022-09-19 | 3,343,924,675 | -254,980,000 | 38.8301 | 8,611,690,000 | 2022-08-31 |
| 753 | 2022-09-16 | 3,598,904,675 | 0 | 41.7909 | 8,611,690,000 | 2022-08-31 |
| 754 | 2022-09-15 | 3,598,904,675 | 250,200 | 41.7909 | 8,611,690,000 | 2022-08-31 |
| 755 | 2022-09-14 | 3,598,654,475 | -70,000 | 41.7880 | 8,611,690,000 | 2022-08-31 |
| 756 | 2022-09-13 | 3,598,724,475 | 70,000 | 41.7888 | 8,611,690,000 | 2022-08-31 |
| 757 | 2022-09-09 | 3,598,654,475 | 0 | 41.7880 | 8,611,690,000 | 2022-08-31 |
| 758 | 2022-09-08 | 3,598,654,475 | 150,000 | 41.7880 | 8,611,690,000 | 2022-08-31 |
| 759 | 2022-09-07 | 3,598,504,475 | -180,000 | 41.7863 | 8,611,690,000 | 2022-08-31 |
| 760 | 2022-09-06 | 3,598,684,475 | -1,230,000 | 41.7884 | 8,611,690,000 | 2022-08-31 |
| 761 | 2022-09-05 | 3,599,914,475 | -80,000 | 41.8026 | 8,611,690,000 | 2022-08-31 |
| 762 | 2022-09-02 | 3,599,994,475 | -20,000 | 41.8036 | 8,611,690,000 | 2022-08-31 |
| 763 | 2022-09-01 | 3,600,014,475 | 40,000 | 41.8038 | 8,611,690,000 | 2022-08-31 |
| 764 | 2022-08-31 | 3,599,974,475 | 720,000 | 41.8033 | 8,611,690,000 | 2022-08-31 |
| 765 | 2022-08-30 | 3,599,254,475 | 0 | 41.7950 | 8,611,690,000 | 2022-07-31 |
| 766 | 2022-08-29 | 3,599,254,475 | 110,000 | 41.7950 | 8,611,690,000 | 2022-07-31 |
| 767 | 2022-08-26 | 3,599,144,475 | 20,000 | 41.7937 | 8,611,690,000 | 2022-07-31 |
| 768 | 2022-08-25 | 3,599,124,475 | 0 | 41.7935 | 8,611,690,000 | 2022-07-31 |
| 769 | 2022-08-24 | 3,599,124,475 | 0 | 41.7935 | 8,611,690,000 | 2022-07-31 |
| 770 | 2022-08-23 | 3,599,124,475 | 270,000 | 41.7935 | 8,611,690,000 | 2022-07-31 |
| 771 | 2022-08-22 | 3,598,854,475 | 140,000 | 41.7903 | 8,611,690,000 | 2022-07-31 |
| 772 | 2022-08-19 | 3,598,714,475 | 0 | 41.7887 | 8,611,690,000 | 2022-07-31 |
| 773 | 2022-08-18 | 3,598,714,475 | -730,000 | 41.7887 | 8,611,690,000 | 2022-07-31 |
| 774 | 2022-08-17 | 3,599,444,475 | 50,000 | 41.7972 | 8,611,690,000 | 2022-07-31 |
| 775 | 2022-08-16 | 3,599,394,475 | 0 | 41.7966 | 8,611,690,000 | 2022-07-31 |
| 776 | 2022-08-15 | 3,599,394,475 | -16,000 | 41.7966 | 8,611,690,000 | 2022-07-31 |
| 777 | 2022-08-12 | 3,599,410,475 | 0 | 41.7968 | 8,611,690,000 | 2022-07-31 |
| 778 | 2022-08-11 | 3,599,410,475 | -120,000 | 41.7968 | 8,611,690,000 | 2022-07-31 |
| 779 | 2022-08-10 | 3,599,530,475 | -1,950,000 | 41.7982 | 8,611,690,000 | 2022-07-31 |
| 780 | 2022-08-09 | 3,601,480,475 | -1,760,000 | 41.8208 | 8,611,690,000 | 2022-07-31 |
| 781 | 2022-08-08 | 3,603,240,475 | -270,000 | 41.8413 | 8,611,690,000 | 2022-07-31 |
| 782 | 2022-08-05 | 3,603,510,475 | -1,450,000 | 41.8444 | 8,611,690,000 | 2022-07-31 |
| 783 | 2022-08-04 | 3,604,960,475 | 1,080,000 | 41.8612 | 8,611,690,000 | 2022-07-31 |
| 784 | 2022-08-03 | 3,603,880,475 | -4,870,000 | 41.8487 | 8,611,690,000 | 2022-07-31 |
| 785 | 2022-08-02 | 3,608,750,475 | -700,000 | 41.9053 | 8,611,690,000 | 2022-07-31 |
| 786 | 2022-08-01 | 3,609,450,475 | 340,000 | 41.9134 | 8,611,690,000 | 2022-07-31 |
| 787 | 2022-07-29 | 3,609,110,475 | 999,960,000 | 47.4154 | 7,611,690,000 | 2022-06-30 |
| 788 | 2022-07-28 | 2,609,150,475 | 0 | 34.2782 | 7,611,690,000 | 2022-06-30 |
| 789 | 2022-07-27 | 2,609,150,475 | 940,000 | 34.2782 | 7,611,690,000 | 2022-06-30 |
| 790 | 2022-07-26 | 2,608,210,475 | 170,000 | 34.2659 | 7,611,690,000 | 2022-06-30 |
| 791 | 2022-07-25 | 2,608,040,475 | -140,000 | 34.2636 | 7,611,690,000 | 2022-06-30 |
| 792 | 2022-07-22 | 2,608,180,475 | 0 | 34.2655 | 7,611,690,000 | 2022-06-30 |
| 793 | 2022-07-21 | 2,608,180,475 | 1,890,000 | 34.2655 | 7,611,690,000 | 2022-06-30 |
| 794 | 2022-07-20 | 2,606,290,475 | 630,000 | 34.2406 | 7,611,690,000 | 2022-06-30 |
| 795 | 2022-07-19 | 2,605,660,475 | 90,000 | 34.2324 | 7,611,690,000 | 2022-06-30 |
| 796 | 2022-07-18 | 2,605,570,475 | 240,000 | 34.2312 | 7,611,690,000 | 2022-06-30 |
| 797 | 2022-07-15 | 2,605,330,475 | -490,000 | 34.2280 | 7,611,690,000 | 2022-06-30 |
| 798 | 2022-07-14 | 2,605,820,475 | 10,000 | 34.2345 | 7,611,690,000 | 2022-06-30 |
| 799 | 2022-07-13 | 2,605,810,475 | -40,000 | 34.2343 | 7,611,690,000 | 2022-06-30 |
| 800 | 2022-07-12 | 2,605,850,475 | 842,000 | 34.2348 | 7,611,690,000 | 2022-06-30 |
| 801 | 2022-07-11 | 2,605,008,475 | 1,770,000 | 34.2238 | 7,611,690,000 | 2022-06-30 |
| 802 | 2022-07-08 | 2,603,238,475 | -7,760,000 | 34.2005 | 7,611,690,000 | 2022-06-30 |
| 803 | 2022-07-07 | 2,610,998,475 | -7,620,000 | 34.3025 | 7,611,690,000 | 2022-06-30 |
| 804 | 2022-07-06 | 2,618,618,475 | 2,160,000 | 34.4026 | 7,611,690,000 | 2022-06-30 |
| 805 | 2022-07-05 | 2,616,458,475 | 320,000 | 34.3742 | 7,611,690,000 | 2022-06-30 |
| 806 | 2022-07-04 | 2,616,138,475 | 1,260,000 | 34.3700 | 7,611,690,000 | 2022-06-30 |
| 807 | 2022-06-30 | 2,614,878,475 | -1,670,000 | 34.3535 | 7,611,690,000 | 2022-06-30 |
| 808 | 2022-06-29 | 2,616,548,475 | -460,000 | 34.3754 | 7,611,690,000 | 2022-05-31 |
| 809 | 2022-06-28 | 2,617,008,475 | -2,020,000 | 34.3814 | 7,611,690,000 | 2022-05-31 |
| 810 | 2022-06-27 | 2,619,028,475 | -640,000 | 34.4080 | 7,611,690,000 | 2022-05-31 |
| 811 | 2022-06-24 | 2,619,668,475 | 1,610,000 | 34.4164 | 7,611,690,000 | 2022-05-31 |
| 812 | 2022-06-23 | 2,618,058,475 | -18,830,000 | 34.3952 | 7,611,690,000 | 2022-05-31 |
| 813 | 2022-06-22 | 2,636,888,475 | -740,000 | 34.6426 | 7,611,690,000 | 2022-05-31 |
| 814 | 2022-06-21 | 2,637,628,475 | 0 | 34.6523 | 7,611,690,000 | 2022-05-31 |
| 815 | 2022-06-20 | 2,637,628,475 | -80,000 | 34.6523 | 7,611,690,000 | 2022-05-31 |
| 816 | 2022-06-17 | 2,637,708,475 | 10,000 | 34.6534 | 7,611,690,000 | 2022-05-31 |
| 817 | 2022-06-16 | 2,637,698,475 | 0 | 34.6533 | 7,611,690,000 | 2022-05-31 |
| 818 | 2022-06-15 | 2,637,698,475 | 0 | 34.6533 | 7,611,690,000 | 2022-05-31 |
| 819 | 2022-06-14 | 2,637,698,475 | 0 | 34.6533 | 7,611,690,000 | 2022-05-31 |
| 820 | 2022-06-13 | 2,637,698,475 | 0 | 34.6533 | 7,611,690,000 | 2022-05-31 |
| 821 | 2022-06-10 | 2,637,698,475 | 0 | 34.6533 | 7,611,690,000 | 2022-05-31 |
| 822 | 2022-06-09 | 2,637,698,475 | 140,000 | 34.6533 | 7,611,690,000 | 2022-05-31 |
| 823 | 2022-06-08 | 2,637,558,475 | 50,000 | 34.6514 | 7,611,690,000 | 2022-05-31 |
| 824 | 2022-06-07 | 2,637,508,475 | 160,000 | 34.6508 | 7,611,690,000 | 2022-05-31 |
| 825 | 2022-06-06 | 2,637,348,475 | 80,000 | 34.6487 | 7,611,690,000 | 2022-05-31 |
| 826 | 2022-06-02 | 2,637,268,475 | 0 | 34.6476 | 7,611,690,000 | 2022-05-31 |
| 827 | 2022-06-01 | 2,637,268,475 | -1 | 34.6476 | 7,611,690,000 | 2022-05-31 |
| 828 | 2022-05-31 | 2,637,268,476 | 10,000 | 34.6476 | 7,611,690,000 | 2022-05-31 |
| 829 | 2022-05-30 | 2,637,258,476 | -160,000 | 34.6475 | 7,611,690,000 | 2022-04-30 |
| 830 | 2022-05-27 | 2,637,418,476 | 0 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 831 | 2022-05-26 | 2,637,418,476 | 0 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 832 | 2022-05-25 | 2,637,418,476 | 0 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 833 | 2022-05-24 | 2,637,418,476 | 0 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 834 | 2022-05-23 | 2,637,418,476 | 0 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 835 | 2022-05-20 | 2,637,418,476 | 0 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 836 | 2022-05-19 | 2,637,418,476 | 0 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 837 | 2022-05-18 | 2,637,418,476 | 0 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 838 | 2022-05-17 | 2,637,418,476 | 0 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 839 | 2022-05-16 | 2,637,418,476 | -120,000 | 34.6496 | 7,611,690,000 | 2022-04-30 |
| 840 | 2022-05-13 | 2,637,538,476 | 0 | 34.6512 | 7,611,690,000 | 2022-04-30 |
| 841 | 2022-05-12 | 2,637,538,476 | 100,000 | 34.6512 | 7,611,690,000 | 2022-04-30 |
| 842 | 2022-05-11 | 2,637,438,476 | -202,260,000 | 34.6498 | 7,611,690,000 | 2022-04-30 |
| 843 | 2022-05-10 | 2,839,698,476 | 0 | 37.3071 | 7,611,690,000 | 2022-04-30 |
| 844 | 2022-05-06 | 2,839,698,476 | -50,000 | 37.3071 | 7,611,690,000 | 2022-04-30 |
| 845 | 2022-05-05 | 2,839,748,476 | 0 | 37.3077 | 7,611,690,000 | 2022-04-30 |
| 846 | 2022-05-04 | 2,839,748,476 | 0 | 37.3077 | 7,611,690,000 | 2022-04-30 |
| 847 | 2022-05-03 | 2,839,748,476 | -20,000 | 37.3077 | 7,611,690,000 | 2022-04-30 |
| 848 | 2022-04-29 | 2,839,768,476 | 0 | 37.3080 | 7,611,690,000 | 2022-03-31 |
| 849 | 2022-04-28 | 2,839,768,476 | -120,000 | 37.3080 | 7,611,690,000 | 2022-03-31 |
| 850 | 2022-04-27 | 2,839,888,476 | 0 | 37.3096 | 7,611,690,000 | 2022-03-31 |
| 851 | 2022-04-26 | 2,839,888,476 | 0 | 37.3096 | 7,611,690,000 | 2022-03-31 |
| 852 | 2022-04-25 | 2,839,888,476 | -40,000 | 37.3096 | 7,611,690,000 | 2022-03-31 |
| 853 | 2022-04-22 | 2,839,928,476 | 0 | 37.3101 | 7,611,690,000 | 2022-03-31 |
| 854 | 2022-04-21 | 2,839,928,476 | 0 | 37.3101 | 7,611,690,000 | 2022-03-31 |
| 855 | 2022-04-20 | 2,839,928,476 | -90,000 | 37.3101 | 7,611,690,000 | 2022-03-31 |
| 856 | 2022-04-19 | 2,840,018,476 | 0 | 37.3113 | 7,611,690,000 | 2022-03-31 |
| 857 | 2022-04-14 | 2,840,018,476 | -20,999 | 37.3113 | 7,611,690,000 | 2022-03-31 |
| 858 | 2022-04-13 | 2,840,039,475 | 0 | 37.3115 | 7,611,690,000 | 2022-03-31 |
| 859 | 2022-04-12 | 2,840,039,475 | -220,000 | 37.3115 | 7,611,690,000 | 2022-03-31 |
| 860 | 2022-04-11 | 2,840,259,475 | 10,000 | 37.3144 | 7,611,690,000 | 2022-03-31 |
| 861 | 2022-04-08 | 2,840,249,475 | 220,000 | 37.3143 | 7,611,690,000 | 2022-03-31 |
| 862 | 2022-04-07 | 2,840,029,475 | -110,000 | 37.3114 | 7,611,690,000 | 2022-03-31 |
| 863 | 2022-04-06 | 2,840,139,475 | -310,000 | 37.3129 | 7,611,690,000 | 2022-03-31 |
| 864 | 2022-04-04 | 2,840,449,475 | -100,000 | 37.3169 | 7,611,690,000 | 2022-03-31 |
| 865 | 2022-04-01 | 2,840,549,475 | 0 | 37.3182 | 7,611,690,000 | 2022-03-31 |
| 866 | 2022-03-31 | 2,840,549,475 | 0 | 37.3182 | 7,611,690,000 | 2022-03-31 |
| 867 | 2022-03-30 | 2,840,549,475 | 150,000 | 37.3182 | 7,611,690,000 | 2022-02-28 |
| 868 | 2022-03-29 | 2,840,399,475 | 0 | 37.3163 | 7,611,690,000 | 2022-02-28 |
| 869 | 2022-03-28 | 2,840,399,475 | 6,000 | 37.3163 | 7,611,690,000 | 2022-02-28 |
| 870 | 2022-03-25 | 2,840,393,475 | 90,000 | 37.3162 | 7,611,690,000 | 2022-02-28 |
| 871 | 2022-03-24 | 2,840,303,475 | 10,000 | 37.3150 | 7,611,690,000 | 2022-02-28 |
| 872 | 2022-03-23 | 2,840,293,475 | 180,000 | 37.3149 | 7,611,690,000 | 2022-02-28 |
| 873 | 2022-03-22 | 2,840,113,475 | 360,000 | 37.3125 | 7,611,690,000 | 2022-02-28 |
| 874 | 2022-03-21 | 2,839,753,475 | 70,000 | 37.3078 | 7,611,690,000 | 2022-02-28 |
| 875 | 2022-03-18 | 2,839,683,475 | -30,000 | 37.3069 | 7,611,690,000 | 2022-02-28 |
| 876 | 2022-03-17 | 2,839,713,475 | 130,000 | 37.3073 | 7,611,690,000 | 2022-02-28 |
| 877 | 2022-03-16 | 2,839,583,475 | 0 | 37.3056 | 7,611,690,000 | 2022-02-28 |
| 878 | 2022-03-15 | 2,839,583,475 | 0 | 37.3056 | 7,611,690,000 | 2022-02-28 |
| 879 | 2022-03-14 | 2,839,583,475 | 0 | 37.3056 | 7,611,690,000 | 2022-02-28 |
| 880 | 2022-03-11 | 2,839,583,475 | 0 | 37.3056 | 7,611,690,000 | 2022-02-28 |
| 881 | 2022-03-10 | 2,839,583,475 | 0 | 37.3056 | 7,611,690,000 | 2022-02-28 |
| 882 | 2022-03-09 | 2,839,583,475 | -230,000 | 37.3056 | 7,611,690,000 | 2022-02-28 |
| 883 | 2022-03-08 | 2,839,813,475 | -320,000 | 37.3086 | 7,611,690,000 | 2022-02-28 |
| 884 | 2022-03-07 | 2,840,133,475 | 0 | 37.3128 | 7,611,690,000 | 2022-02-28 |
| 885 | 2022-03-04 | 2,840,133,475 | 0 | 37.3128 | 7,611,690,000 | 2022-02-28 |
| 886 | 2022-03-03 | 2,840,133,475 | 0 | 37.3128 | 7,611,690,000 | 2022-02-28 |
| 887 | 2022-03-02 | 2,840,133,475 | 0 | 37.3128 | 7,611,690,000 | 2022-02-28 |
| 888 | 2022-03-01 | 2,840,133,475 | 100,000 | 37.3128 | 7,611,690,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,840,033,475 | 0 | 37.3115 | 7,611,690,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,840,033,475 | 0 | 37.3115 | 7,611,690,000 | 2022-01-31 |
| 891 | 2022-02-24 | 2,840,033,475 | 40,000 | 37.3115 | 7,611,690,000 | 2022-01-31 |
| 892 | 2022-02-23 | 2,839,993,475 | 0 | 37.3109 | 7,611,690,000 | 2022-01-31 |
| 893 | 2022-02-22 | 2,839,993,475 | -90,000 | 37.3109 | 7,611,690,000 | 2022-01-31 |
| 894 | 2022-02-21 | 2,840,083,475 | 0 | 37.3121 | 7,611,690,000 | 2022-01-31 |
| 895 | 2022-02-18 | 2,840,083,475 | 100,000 | 37.3121 | 7,611,690,000 | 2022-01-31 |
| 896 | 2022-02-17 | 2,839,983,475 | -20,000 | 37.3108 | 7,611,690,000 | 2022-01-31 |
| 897 | 2022-02-16 | 2,840,003,475 | 0 | 37.3111 | 7,611,690,000 | 2022-01-31 |
| 898 | 2022-02-15 | 2,840,003,475 | 1,170,000 | 37.3111 | 7,611,690,000 | 2022-01-31 |
| 899 | 2022-02-14 | 2,838,833,475 | 750,000 | 37.2957 | 7,611,690,000 | 2022-01-31 |
| 900 | 2022-02-11 | 2,838,083,475 | 2,370,000 | 37.2859 | 7,611,690,000 | 2022-01-31 |
| 901 | 2022-02-10 | 2,835,713,475 | 0 | 37.2547 | 7,611,690,000 | 2022-01-31 |
| 902 | 2022-02-09 | 2,835,713,475 | -30,000 | 37.2547 | 7,611,690,000 | 2022-01-31 |
| 903 | 2022-02-08 | 2,835,743,475 | 1,250,000 | 37.2551 | 7,611,690,000 | 2022-01-31 |
| 904 | 2022-02-07 | 2,834,493,475 | 4,870,000 | 37.2387 | 7,611,690,000 | 2022-01-31 |
| 905 | 2022-02-04 | 2,829,623,475 | 780,000 | 37.1747 | 7,611,690,000 | 2022-01-31 |
| 906 | 2022-01-31 | 2,828,843,475 | 0 | 37.1645 | 7,611,690,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,828,843,475 | -100,000 | 37.1645 | 7,611,690,000 | 2021-12-31 |
| 908 | 2022-01-27 | 2,828,943,475 | 1,660,000 | 37.1658 | 7,611,690,000 | 2021-12-31 |
| 909 | 2022-01-26 | 2,827,283,475 | 5,690,000 | 37.1440 | 7,611,690,000 | 2021-12-31 |
| 910 | 2022-01-25 | 2,821,593,475 | 190,000 | 37.0692 | 7,611,690,000 | 2021-12-31 |
| 911 | 2022-01-24 | 2,821,403,475 | 930,000 | 37.0667 | 7,611,690,000 | 2021-12-31 |
| 912 | 2022-01-21 | 2,820,473,475 | 40,000 | 37.0545 | 7,611,690,000 | 2021-12-31 |
| 913 | 2022-01-20 | 2,820,433,475 | 0 | 37.0540 | 7,611,690,000 | 2021-12-31 |
| 914 | 2022-01-19 | 2,820,433,475 | 610,000 | 37.0540 | 7,611,690,000 | 2021-12-31 |
| 915 | 2022-01-18 | 2,819,823,475 | 300,000 | 37.0460 | 7,611,690,000 | 2021-12-31 |
| 916 | 2022-01-17 | 2,819,523,475 | 1,620,000 | 37.0420 | 7,611,690,000 | 2021-12-31 |
| 917 | 2022-01-14 | 2,817,903,475 | 1,800,000 | 37.0207 | 7,611,690,000 | 2021-12-31 |
| 918 | 2022-01-13 | 2,816,103,475 | 1,104,000 | 36.9971 | 7,611,690,000 | 2021-12-31 |
| 919 | 2022-01-12 | 2,814,999,475 | 350,000 | 36.9826 | 7,611,690,000 | 2021-12-31 |
| 920 | 2022-01-11 | 2,814,649,475 | 40,000 | 36.9780 | 7,611,690,000 | 2021-12-31 |
| 921 | 2022-01-10 | 2,814,609,475 | 0 | 36.9775 | 7,611,690,000 | 2021-12-31 |
| 922 | 2022-01-07 | 2,814,609,475 | -50,000 | 36.9775 | 7,611,690,000 | 2021-12-31 |
| 923 | 2022-01-06 | 2,814,659,475 | 10,320,000 | 36.9781 | 7,611,690,000 | 2021-12-31 |
| 924 | 2022-01-05 | 2,804,339,475 | -30,000 | 36.8425 | 7,611,690,000 | 2021-12-31 |
| 925 | 2022-01-04 | 2,804,369,475 | 1,940,000 | 36.8429 | 7,611,690,000 | 2021-12-31 |
| 926 | 2022-01-03 | 2,802,429,475 | 100,000 | 36.8174 | 7,611,690,000 | 2021-12-31 |
| 927 | 2021-12-31 | 2,802,329,475 | 0 | 36.8161 | 7,611,690,000 | 2021-12-31 |
| 928 | 2021-12-30 | 2,802,329,475 | -10,000 | 36.8161 | 7,611,690,000 | 2021-11-30 |
| 929 | 2021-12-29 | 2,802,339,475 | 1,000,000 | 36.8163 | 7,611,690,000 | 2021-11-30 |
| 930 | 2021-12-28 | 2,801,339,475 | 0 | 36.8031 | 7,611,690,000 | 2021-11-30 |
| 931 | 2021-12-24 | 2,801,339,475 | 0 | 36.8031 | 7,611,690,000 | 2021-11-30 |
| 932 | 2021-12-23 | 2,801,339,475 | 0 | 36.8031 | 7,611,690,000 | 2021-11-30 |
| 933 | 2021-12-22 | 2,801,339,475 | -440,000 | 36.8031 | 7,611,690,000 | 2021-11-30 |
| 934 | 2021-12-21 | 2,801,779,475 | -180,000 | 36.8089 | 7,611,690,000 | 2021-11-30 |
| 935 | 2021-12-20 | 2,801,959,475 | -270,000 | 36.8113 | 7,611,690,000 | 2021-11-30 |
| 936 | 2021-12-17 | 2,802,229,475 | -440,000 | 36.8148 | 7,611,690,000 | 2021-11-30 |
| 937 | 2021-12-16 | 2,802,669,475 | 1,080,000 | 36.8206 | 7,611,690,000 | 2021-11-30 |
| 938 | 2021-12-15 | 2,801,589,475 | -100,000 | 36.8064 | 7,611,690,000 | 2021-11-30 |
| 939 | 2021-12-14 | 2,801,689,475 | 80,000 | 36.8077 | 7,611,690,000 | 2021-11-30 |
| 940 | 2021-12-13 | 2,801,609,475 | 620,000 | 36.8067 | 7,611,690,000 | 2021-11-30 |
| 941 | 2021-12-10 | 2,800,989,475 | 0 | 36.7985 | 7,611,690,000 | 2021-11-30 |
| 942 | 2021-12-09 | 2,800,989,475 | 40,000 | 36.7985 | 7,611,690,000 | 2021-11-30 |
| 943 | 2021-12-08 | 2,800,949,475 | -120,000 | 36.7980 | 7,611,690,000 | 2021-11-30 |
| 944 | 2021-12-07 | 2,801,069,475 | 70,000 | 36.7996 | 7,611,690,000 | 2021-11-30 |
| 945 | 2021-12-06 | 2,800,999,475 | 20,000 | 36.7987 | 7,611,690,000 | 2021-11-30 |
| 946 | 2021-12-03 | 2,800,979,475 | 0 | 36.7984 | 7,611,690,000 | 2021-11-30 |
| 947 | 2021-12-02 | 2,800,979,475 | -19,200 | 36.7984 | 7,611,690,000 | 2021-11-30 |
| 948 | 2021-12-01 | 2,800,998,675 | -330,000 | 36.7986 | 7,611,690,000 | 2021-11-30 |
| 949 | 2021-11-30 | 2,801,328,675 | -290,000 | 36.8030 | 7,611,690,000 | 2021-11-30 |
| 950 | 2021-11-29 | 2,801,618,675 | 240,000 | 36.8068 | 7,611,690,000 | 2021-10-31 |
| 951 | 2021-11-26 | 2,801,378,675 | 2,290,000 | 36.8036 | 7,611,690,000 | 2021-10-31 |
| 952 | 2021-11-25 | 2,799,088,675 | 10,000 | 36.7736 | 7,611,690,000 | 2021-10-31 |
| 953 | 2021-11-24 | 2,799,078,675 | -480,000 | 36.7734 | 7,611,690,000 | 2021-10-31 |
| 954 | 2021-11-23 | 2,799,558,675 | 0 | 36.7797 | 7,611,690,000 | 2021-10-31 |
| 955 | 2021-11-22 | 2,799,558,675 | -290,000 | 36.7797 | 7,611,690,000 | 2021-10-31 |
| 956 | 2021-11-19 | 2,799,848,675 | 390,000 | 36.7835 | 7,611,690,000 | 2021-10-31 |
| 957 | 2021-11-18 | 2,799,458,675 | -1,530,000 | 36.7784 | 7,611,690,000 | 2021-10-31 |
| 958 | 2021-11-17 | 2,800,988,675 | 79,867 | 36.7985 | 7,611,690,000 | 2021-10-31 |
| 959 | 2021-11-16 | 2,800,908,808 | 2,280,000 | 36.7975 | 7,611,690,000 | 2021-10-31 |
| 960 | 2021-11-15 | 2,798,628,808 | 133 | 36.7675 | 7,611,690,000 | 2021-10-31 |
| 961 | 2021-11-12 | 2,798,628,675 | -1,110,000 | 36.7675 | 7,611,690,000 | 2021-10-31 |
| 962 | 2021-11-11 | 2,799,738,675 | 110,000 | 36.7821 | 7,611,690,000 | 2021-10-31 |
| 963 | 2021-11-10 | 2,799,628,675 | -86,000 | 36.7806 | 7,611,690,000 | 2021-10-31 |
| 964 | 2021-11-09 | 2,799,714,675 | -790,000 | 36.7818 | 7,611,690,000 | 2021-10-31 |
| 965 | 2021-11-08 | 2,800,504,675 | 2,770,000 | 36.7922 | 7,611,690,000 | 2021-10-31 |
| 966 | 2021-11-05 | 2,797,734,675 | -1,030,000 | 36.7558 | 7,611,690,000 | 2021-10-31 |
| 967 | 2021-11-04 | 2,798,764,675 | -550,000 | 36.7693 | 7,611,690,000 | 2021-10-31 |
| 968 | 2021-11-03 | 2,799,314,675 | 5,120,000 | 36.7765 | 7,611,690,000 | 2021-10-31 |
| 969 | 2021-11-02 | 2,794,194,675 | 1,690,000 | 36.7093 | 7,611,690,000 | 2021-10-31 |
| 970 | 2021-11-01 | 2,792,504,675 | -560,000 | 36.6871 | 7,611,690,000 | 2021-10-31 |
| 971 | 2021-10-29 | 2,793,064,675 | -190,000 | 36.6944 | 7,611,690,000 | 2021-09-30 |
| 972 | 2021-10-28 | 2,793,254,675 | 8,539,995 | 36.6969 | 7,611,690,000 | 2021-09-30 |
| 973 | 2021-10-27 | 2,784,714,680 | -160,000 | 36.5847 | 7,611,690,000 | 2021-09-30 |
| 974 | 2021-10-26 | 2,784,874,680 | -40,000 | 36.5868 | 7,611,690,000 | 2021-09-30 |
| 975 | 2021-10-25 | 2,784,914,680 | -420,000 | 36.5873 | 7,611,690,000 | 2021-09-30 |
| 976 | 2021-10-22 | 2,785,334,680 | -140,000 | 36.5929 | 7,611,690,000 | 2021-09-30 |
| 977 | 2021-10-21 | 2,785,474,680 | 0 | 36.5947 | 7,611,690,000 | 2021-09-30 |
| 978 | 2021-10-20 | 2,785,474,680 | 10,000 | 36.5947 | 7,611,690,000 | 2021-09-30 |
| 979 | 2021-10-19 | 2,785,464,680 | -900,000 | 36.5946 | 7,611,690,000 | 2021-09-30 |
| 980 | 2021-10-18 | 2,786,364,680 | -170,000 | 36.6064 | 7,611,690,000 | 2021-09-30 |
| 981 | 2021-10-15 | 2,786,534,680 | 310,000 | 36.6086 | 7,611,690,000 | 2021-09-30 |
| 982 | 2021-10-12 | 2,786,224,680 | -150,000 | 36.6045 | 7,611,690,000 | 2021-09-30 |
| 983 | 2021-10-11 | 2,786,374,680 | 1,510,000 | 36.6065 | 7,611,690,000 | 2021-09-30 |
| 984 | 2021-10-08 | 2,784,864,680 | 840,000 | 36.5867 | 7,611,690,000 | 2021-09-30 |
| 985 | 2021-10-07 | 2,784,024,680 | 1,030,000 | 36.5756 | 7,611,690,000 | 2021-09-30 |
| 986 | 2021-10-06 | 2,782,994,680 | 2,010,000 | 36.5621 | 7,611,690,000 | 2021-09-30 |
| 987 | 2021-10-05 | 2,780,984,680 | -4,000,000 | 36.5357 | 7,611,690,000 | 2021-09-30 |
| 988 | 2021-10-04 | 2,784,984,680 | -4,270,000 | 36.5883 | 7,611,690,000 | 2021-09-30 |
| 989 | 2021-09-30 | 2,789,254,680 | 1,083,614 | 36.6444 | 7,611,690,000 | 2021-09-30 |
| 990 | 2021-09-29 | 2,788,171,066 | -1,136,000 | 36.6301 | 7,611,690,000 | 2021-08-31 |
| 991 | 2021-09-28 | 2,789,307,066 | 8,310,000 | 36.6450 | 7,611,690,000 | 2021-08-31 |
| 992 | 2021-09-27 | 2,780,997,066 | 110,000 | 36.5359 | 7,611,690,000 | 2021-08-31 |
| 993 | 2021-09-24 | 2,780,887,066 | 100,000 | 36.5344 | 7,611,690,000 | 2021-08-31 |
| 994 | 2021-09-23 | 2,780,787,066 | 4,300,000 | 36.5331 | 7,611,690,000 | 2021-08-31 |
| 995 | 2021-09-21 | 2,776,487,066 | -1,300,000 | 36.4766 | 7,611,690,000 | 2021-08-31 |
| 996 | 2021-09-20 | 2,777,787,066 | -2,690,000 | 36.4937 | 7,611,690,000 | 2021-08-31 |
| 997 | 2021-09-17 | 2,780,477,066 | -17,620,000 | 36.5290 | 7,611,690,000 | 2021-08-31 |
| 998 | 2021-09-16 | 2,798,097,066 | 149,200 | 36.7605 | 7,611,690,000 | 2021-08-31 |
| 999 | 2021-09-15 | 2,797,947,866 | -80,000 | 36.7586 | 7,611,690,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,798,027,866 | -510,000 | 36.7596 | 7,611,690,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,798,537,866 | -1,000,000 | 36.7663 | 7,611,690,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,799,537,866 | -260,000 | 36.7795 | 7,611,690,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,799,797,866 | -50,000 | 36.7829 | 7,611,690,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,799,847,866 | 0 | 36.7835 | 7,611,690,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,799,847,866 | -5,880,000 | 36.7835 | 7,611,690,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,805,727,866 | 1,364,000 | 36.8608 | 7,611,690,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,804,363,866 | 0 | 36.8429 | 7,611,690,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,804,363,866 | 0 | 36.8429 | 7,611,690,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,804,363,866 | 0 | 36.8429 | 7,611,690,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,804,363,866 | 0 | 36.8429 | 7,611,690,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,804,363,866 | -760,000 | 36.8429 | 7,611,690,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,805,123,866 | 0 | 36.8528 | 7,611,690,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,805,123,866 | -80,000 | 36.8528 | 7,611,690,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,805,203,866 | 120,000 | 36.8539 | 7,611,690,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,805,083,866 | 0 | 36.8523 | 7,611,690,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,805,083,866 | 0 | 36.8523 | 7,611,690,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,805,083,866 | -1,960,000 | 36.8523 | 7,611,690,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,807,043,866 | -1,650,000 | 36.8781 | 7,611,690,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,808,693,866 | -5,080,000 | 36.8997 | 7,611,690,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,813,773,866 | 260,000 | 36.9665 | 7,611,690,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,813,513,866 | 0 | 36.9631 | 7,611,690,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,813,513,866 | 0 | 36.9631 | 7,611,690,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,813,513,866 | 200,000 | 36.9631 | 7,611,690,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,813,313,866 | 0 | 36.9604 | 7,611,690,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,813,313,866 | -380,000 | 36.9604 | 7,611,690,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,813,693,866 | -50,000 | 36.9654 | 7,611,690,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,813,743,866 | -120,000 | 36.9661 | 7,611,690,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,813,863,866 | -290,000 | 36.9677 | 7,611,690,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,814,153,866 | -210,000 | 36.9715 | 7,611,690,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,814,363,866 | -200,000 | 36.9742 | 7,611,690,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,814,563,866 | 190,000 | 36.9769 | 7,611,690,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,814,373,866 | -390,000 | 36.9744 | 7,611,690,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,814,763,866 | -980,000 | 36.9795 | 7,611,690,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,815,743,866 | 0 | 36.9924 | 7,611,690,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,815,743,866 | -1,300,000 | 36.9924 | 7,611,690,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,817,043,866 | -4,560,000 | 37.0094 | 7,611,690,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,821,603,866 | 0 | 37.0693 | 7,611,690,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,821,603,866 | 0 | 37.0693 | 7,611,690,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,821,603,866 | -600,000 | 37.0693 | 7,611,690,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,822,203,866 | 230,000 | 37.0772 | 7,611,690,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,821,973,866 | 1,080,200 | 37.0742 | 7,611,690,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,820,893,666 | 430,000 | 37.0600 | 7,611,690,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,820,463,666 | 30,000 | 37.0544 | 7,611,690,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,820,433,666 | -1,100,000 | 37.0540 | 7,611,690,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,821,533,666 | 900,000 | 37.0684 | 7,611,690,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,820,633,666 | 650,000 | 37.0566 | 7,611,690,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,819,983,666 | 0 | 37.0481 | 7,611,690,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,819,983,666 | 180,000 | 37.0481 | 7,611,690,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,819,803,666 | 10,000 | 37.0457 | 7,611,690,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,819,793,666 | 0 | 37.0456 | 7,611,690,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,819,793,666 | 100,000 | 37.0456 | 7,611,690,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,819,693,666 | -200,000 | 37.0443 | 7,611,690,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,819,893,666 | 0 | 37.0469 | 7,611,690,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,819,893,666 | -870,000 | 37.0469 | 7,611,690,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,820,763,666 | -1,910,000 | 37.0583 | 7,611,690,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,822,673,666 | 0 | 37.0834 | 7,611,690,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,822,673,666 | 0 | 37.0834 | 7,611,690,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,822,673,666 | -210,000 | 37.0834 | 7,611,690,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,822,883,666 | -340,000 | 37.0862 | 7,611,690,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,823,223,666 | -207 | 37.0906 | 7,611,690,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,823,223,873 | -1,030,000 | 37.0906 | 7,611,690,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,824,253,873 | 0 | 37.1042 | 7,611,690,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,824,253,873 | -150,000 | 37.1042 | 7,611,690,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,824,403,873 | 0 | 37.1061 | 7,611,690,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,824,403,873 | 0 | 37.1061 | 7,611,690,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,824,403,873 | 0 | 37.1061 | 7,611,690,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,824,403,873 | 0 | 37.1061 | 7,611,690,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,824,403,873 | 0 | 37.1061 | 7,611,690,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,824,403,873 | -30,000 | 37.1061 | 7,611,690,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,824,433,873 | -820,000 | 37.1065 | 7,611,690,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,825,253,873 | 0 | 37.1173 | 7,611,690,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,825,253,873 | 0 | 37.1173 | 7,611,690,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,825,253,873 | -10,000 | 37.1173 | 7,611,690,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,825,263,873 | 0 | 37.1174 | 7,611,690,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,825,263,873 | 0 | 37.1174 | 7,611,690,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,825,263,873 | -290,000 | 37.1174 | 7,611,690,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,825,553,873 | -770,000 | 37.1212 | 7,611,690,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,826,323,873 | 0 | 37.1314 | 7,611,690,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,826,323,873 | -700,000 | 37.1314 | 7,611,690,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,827,023,873 | -2,690,000 | 37.1406 | 7,611,690,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,829,713,873 | -820,000 | 37.1759 | 7,611,690,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,830,533,873 | -810,000 | 37.1867 | 7,611,690,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,831,343,873 | -1,080,000 | 37.1973 | 7,611,690,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,832,423,873 | 30,000 | 37.2115 | 7,611,690,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,832,393,873 | -20,000 | 37.2111 | 7,611,690,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,832,413,873 | 10,000 | 37.2114 | 7,611,690,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,832,403,873 | -1,510,000 | 37.2112 | 7,611,690,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,833,913,873 | -280,000 | 37.2311 | 7,611,690,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,834,193,873 | 480,000 | 37.2348 | 7,611,690,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,833,713,873 | -2,670,000 | 37.2284 | 7,611,690,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,836,383,873 | 0 | 37.2635 | 7,611,690,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,836,383,873 | -2,540,000 | 37.2635 | 7,611,690,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,838,923,873 | 0 | 37.2969 | 7,611,690,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,838,923,873 | 0 | 37.2969 | 7,611,690,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,838,923,873 | -10,000 | 37.2969 | 7,611,690,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,838,933,873 | -1,509,200 | 37.2970 | 7,611,690,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,840,443,073 | -1,570,000 | 37.3169 | 7,611,690,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,842,013,073 | 771,200 | 37.3375 | 7,611,690,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,841,241,873 | 0 | 37.3273 | 7,611,690,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,841,241,873 | -30,000 | 37.3273 | 7,611,690,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,841,271,873 | 0 | 37.3277 | 7,611,690,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,841,271,873 | 0 | 37.3277 | 7,611,690,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,841,271,873 | 800,000 | 37.3277 | 7,611,690,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,840,471,873 | 0 | 37.3172 | 7,611,690,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,840,471,873 | 0 | 37.3172 | 7,611,690,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,840,471,873 | 20,000 | 37.3172 | 7,611,690,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,840,451,873 | 0 | 37.3170 | 7,611,690,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,840,451,873 | 0 | 37.3170 | 7,611,690,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,840,451,873 | 290,040 | 37.3170 | 7,611,690,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,840,161,833 | 10,000 | 37.3132 | 7,611,690,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,840,151,833 | 130,000 | 37.3130 | 7,611,690,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,840,021,833 | 0 | 37.3113 | 7,611,690,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,840,021,833 | 0 | 37.3113 | 7,611,690,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,840,021,833 | -1,000,000 | 37.3113 | 7,611,690,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,841,021,833 | 890,000 | 37.3245 | 7,611,690,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,840,131,833 | -30,000 | 37.3128 | 7,611,690,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,840,161,833 | -3,380,000 | 37.3132 | 7,611,690,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,843,541,833 | -1,800,000 | 37.3576 | 7,611,690,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,845,341,833 | 2,420,400 | 37.3812 | 7,611,690,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,842,921,433 | 0 | 37.3494 | 7,611,690,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,842,921,433 | -700,000 | 37.3494 | 7,611,690,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,843,621,433 | 250,000 | 37.3586 | 7,611,690,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,843,371,433 | 0 | 37.3553 | 7,611,690,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,843,371,433 | 0 | 37.3553 | 7,611,690,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,843,371,433 | 510,000 | 37.3553 | 7,611,690,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,842,861,433 | -360,000 | 37.3486 | 7,611,690,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,843,221,433 | 0 | 37.3534 | 7,611,690,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,843,221,433 | 0 | 37.3534 | 7,611,690,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,843,221,433 | 530,000 | 37.3534 | 7,611,690,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,842,691,433 | 533 | 37.3464 | 7,611,690,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,842,690,900 | -21,000 | 37.3464 | 7,611,690,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,842,711,900 | -150,000 | 37.3467 | 7,611,690,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,842,861,900 | -28,000 | 37.3486 | 7,611,690,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,842,889,900 | -60,000 | 37.3490 | 7,611,690,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,842,949,900 | 730,000 | 37.3498 | 7,611,690,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,842,219,900 | 4,000,000 | 37.3402 | 7,611,690,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,838,219,900 | -12,310,000 | 37.2876 | 7,611,690,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,850,529,900 | -7,030,000 | 37.4494 | 7,611,690,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,857,559,900 | -10,000 | 37.5417 | 7,611,690,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,857,569,900 | -110,000 | 37.5419 | 7,611,690,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,857,679,900 | -100,000 | 37.5433 | 7,611,690,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,857,779,900 | 800,000 | 37.5446 | 7,611,690,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,856,979,900 | -4,190,000 | 37.5341 | 7,611,690,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,861,169,900 | 1,240,000 | 37.5892 | 7,611,690,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,859,929,900 | 0 | 37.5729 | 7,611,690,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,859,929,900 | 420,000 | 37.5729 | 7,611,690,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,859,509,900 | -1,000,000 | 37.5673 | 7,611,690,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,860,509,900 | 0 | 37.5805 | 7,611,690,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,860,509,900 | -970,000 | 37.5805 | 7,611,690,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,861,479,900 | 10,000 | 37.5932 | 7,611,690,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,861,469,900 | 0 | 37.5931 | 7,611,690,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,861,469,900 | -1,330,000 | 37.5931 | 7,611,690,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,862,799,900 | -50,000 | 37.6106 | 7,611,690,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,862,849,900 | 0 | 37.6112 | 7,611,690,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,862,849,900 | -1,950,000 | 37.6112 | 7,611,690,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,864,799,900 | -180,000 | 37.6368 | 7,611,690,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,864,979,900 | -790,000 | 37.6392 | 7,611,690,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,865,769,900 | -1,000,000 | 37.6496 | 7,611,690,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,866,769,900 | 1,920,000 | 37.6627 | 7,611,690,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,864,849,900 | -10,000 | 37.6375 | 7,611,690,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,864,859,900 | 100,000 | 37.6376 | 7,611,690,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,864,759,900 | -10,000 | 37.6363 | 7,611,690,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,864,769,900 | 68,000 | 37.6364 | 7,611,690,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,864,701,900 | -560,000 | 37.6356 | 7,611,690,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,865,261,900 | -50,000 | 37.6429 | 7,611,690,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,865,311,900 | 0 | 37.6436 | 7,611,690,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,865,311,900 | 50,000 | 37.6436 | 7,611,690,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,865,261,900 | -130,000 | 37.6429 | 7,611,690,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,865,391,900 | -510,000 | 37.6446 | 7,611,690,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,865,901,900 | 0 | 37.6513 | 7,611,690,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,865,901,900 | -80,000 | 37.6513 | 7,611,690,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,865,981,900 | -2,138,800 | 37.6524 | 7,611,690,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,868,120,700 | 0 | 37.6805 | 7,611,690,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,868,120,700 | 0 | 37.6805 | 7,611,690,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,868,120,700 | -2,190,000 | 37.6805 | 7,611,690,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,870,310,700 | 120,000 | 37.7092 | 7,611,690,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,870,190,700 | -1,020,000 | 37.7077 | 7,611,690,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,871,210,700 | 0 | 37.7211 | 7,611,690,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,871,210,700 | 0 | 37.7211 | 7,611,690,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,871,210,700 | -180,000 | 37.7211 | 7,611,690,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,871,390,700 | 600,000 | 37.7234 | 7,611,690,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,870,790,700 | -1,230,000 | 37.7155 | 7,611,690,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,872,020,700 | -510,000 | 37.7317 | 7,611,690,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,872,530,700 | 0 | 37.7384 | 7,611,690,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,872,530,700 | 0 | 37.7384 | 7,611,690,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,872,530,700 | 0 | 37.7384 | 7,611,690,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,872,530,700 | 160,000 | 37.7384 | 7,611,690,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,872,370,700 | -3,260,000 | 37.7363 | 7,611,690,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,875,630,700 | 1,170,000 | 37.7791 | 7,611,690,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,874,460,700 | -2,170,000 | 37.7638 | 7,611,690,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,876,630,700 | 0 | 37.7923 | 7,611,690,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,876,630,700 | -2,820,000 | 37.7923 | 7,611,690,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,879,450,700 | 10,000 | 37.8293 | 7,611,690,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,879,440,700 | 0 | 37.8292 | 7,611,690,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,879,440,700 | -5,710,000 | 37.8292 | 7,611,690,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,885,150,700 | -5,280,000 | 37.9042 | 7,611,690,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,890,430,700 | -20,000 | 37.9736 | 7,611,690,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,890,450,700 | 500,000 | 37.9738 | 7,611,690,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,889,950,700 | -2,420,000 | 37.9673 | 7,611,690,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,892,370,700 | 0 | 37.9991 | 7,611,690,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,892,370,700 | -4,590,000 | 37.9991 | 7,611,690,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,896,960,700 | -10,000 | 38.0594 | 7,611,690,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,896,970,700 | -40,000 | 38.0595 | 7,611,690,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,897,010,700 | -300,000 | 38.0600 | 7,611,690,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,897,310,700 | -7,340,000 | 38.0640 | 7,611,690,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,904,650,700 | 100,000 | 38.1604 | 7,611,690,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,904,550,700 | -20,000 | 38.1591 | 7,611,690,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,904,570,700 | -2,574,400 | 38.1593 | 7,611,690,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,907,145,100 | 602 | 38.1932 | 7,611,690,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,907,144,498 | 0 | 38.1932 | 7,611,690,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,907,144,498 | -1,560,000 | 38.1932 | 7,611,690,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,908,704,498 | -10,000 | 38.2136 | 7,611,690,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,908,714,498 | -4,700,026 | 38.2138 | 7,611,690,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,913,414,524 | -410,000 | 38.2755 | 7,611,690,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,913,824,524 | 20,000 | 38.2809 | 7,611,690,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,913,804,524 | -5,520,000 | 38.2807 | 7,611,690,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,919,324,524 | 2,460,000 | 38.3532 | 7,611,690,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,916,864,524 | -2,630,000 | 38.3209 | 7,611,690,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,919,494,524 | -12,020,000 | 38.3554 | 7,611,690,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,931,514,524 | -270,000 | 38.5133 | 7,611,690,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,931,784,524 | -360,000 | 38.5169 | 7,611,690,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,932,144,524 | -10,000 | 38.5216 | 7,611,690,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,932,154,524 | -1,490,000 | 38.5217 | 7,611,690,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,933,644,524 | -1,630,000 | 38.5413 | 7,611,690,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,935,274,524 | -780,000 | 38.5627 | 7,611,690,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,936,054,524 | 0 | 38.5730 | 7,611,690,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,936,054,524 | -3,850,000 | 38.5730 | 7,611,690,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,939,904,524 | -2,920,000 | 38.6235 | 7,611,690,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,942,824,524 | 610,000 | 38.6619 | 7,611,690,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,942,214,524 | -3,720,000 | 38.6539 | 7,611,690,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,945,934,524 | 0 | 38.7028 | 7,611,690,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,945,934,524 | 0 | 38.7028 | 7,611,690,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,945,934,524 | -1,680,000 | 38.7028 | 7,611,690,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,947,614,524 | -990,000 | 38.7248 | 7,611,690,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,948,604,524 | -1,360,000 | 38.7378 | 7,611,690,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,949,964,524 | -640,000 | 38.7557 | 7,611,690,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,950,604,524 | -1,370,000 | 38.7641 | 7,611,690,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,951,974,524 | -320,000 | 38.7821 | 7,611,690,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,952,294,524 | -3,260,000 | 38.7863 | 7,611,690,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,955,554,524 | 250,000 | 38.8291 | 7,611,690,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,955,304,524 | 120,000 | 38.8259 | 7,611,690,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,955,184,524 | -1,830,000 | 38.8243 | 7,611,690,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,957,014,524 | -2,810,000 | 38.8483 | 7,611,690,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,959,824,524 | 110,000 | 38.8852 | 7,611,690,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,959,714,524 | 1,550,000 | 38.8838 | 7,611,690,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,958,164,524 | -1,642,000 | 38.8634 | 7,611,690,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,959,806,524 | -1,460,000 | 38.8850 | 7,611,690,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,961,266,524 | -2,180,000 | 38.9042 | 7,611,690,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,963,446,524 | -3,280,000 | 38.9328 | 7,611,690,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,966,726,524 | -2,110,000 | 38.9759 | 7,611,690,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,968,836,524 | 770,000 | 39.0036 | 7,611,690,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,968,066,524 | 60,000 | 38.9935 | 7,611,690,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,968,006,524 | -940,000 | 38.9927 | 7,611,690,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,968,946,524 | 20,000 | 39.0051 | 7,611,690,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,968,926,524 | -350,000 | 39.0048 | 7,611,690,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,969,276,524 | 190,000 | 39.0094 | 7,611,690,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,969,086,524 | -3,270,000 | 39.0069 | 7,611,690,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,972,356,524 | -760,000 | 39.0499 | 7,611,690,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,973,116,524 | -50,000 | 39.0599 | 7,611,690,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,973,166,524 | 0 | 39.0605 | 7,611,690,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,973,166,524 | -620,000 | 39.0605 | 7,611,690,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,973,786,524 | 120,000 | 39.0687 | 7,611,690,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,973,666,524 | 0 | 39.0671 | 7,611,690,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,973,666,524 | -1,000,000 | 39.0671 | 7,611,690,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,974,666,524 | 0 | 39.0802 | 7,611,690,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,974,666,524 | -200,000 | 39.0802 | 7,611,690,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,974,866,524 | -10,000 | 39.0829 | 7,611,690,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,974,876,524 | 0 | 39.0830 | 7,611,690,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,974,876,524 | -30,000 | 39.0830 | 7,611,690,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,974,906,524 | 620,000 | 39.0834 | 7,611,690,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,974,286,524 | -1,150,000 | 39.0752 | 7,611,690,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,975,436,524 | -240,000 | 39.0904 | 7,611,690,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,975,676,524 | 130,000 | 39.0935 | 7,611,690,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,975,546,524 | 0 | 39.0918 | 7,611,690,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,975,546,524 | -516,400 | 39.0918 | 7,611,690,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,976,062,924 | 0 | 39.0986 | 7,611,690,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,976,062,924 | 0 | 39.0986 | 7,611,690,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,976,062,924 | -660,000 | 39.0986 | 7,611,690,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,976,722,924 | 0 | 39.1073 | 7,611,690,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,976,722,924 | -295,200 | 39.1073 | 7,611,690,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,977,018,124 | -880,000 | 39.1111 | 7,611,690,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,977,898,124 | 0 | 39.1227 | 7,611,690,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,977,898,124 | 0 | 39.1227 | 7,611,690,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,977,898,124 | 0 | 39.1227 | 7,611,690,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,977,898,124 | 60,000 | 39.1227 | 7,611,690,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,977,838,124 | 100,000 | 39.1219 | 7,611,690,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,977,738,124 | -100,000 | 39.1206 | 7,611,690,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,977,838,124 | -400,000 | 39.1219 | 7,611,690,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,978,238,124 | 500,000 | 39.1272 | 7,611,690,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,977,738,124 | 730,000 | 39.1206 | 7,611,690,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,977,008,124 | 0 | 39.1110 | 7,611,690,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,977,008,124 | 200,000 | 39.1110 | 7,611,690,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,976,808,124 | -600,000 | 39.1084 | 7,611,690,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,977,408,124 | 0 | 39.1163 | 7,611,690,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,977,408,124 | 0 | 39.1163 | 7,611,690,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,977,408,124 | 5,550,000 | 39.1163 | 7,611,690,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,971,858,124 | -4,990,000 | 39.0433 | 7,611,690,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,976,848,124 | -950,000 | 39.1089 | 7,611,690,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,977,798,124 | 0 | 39.1214 | 7,611,690,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,977,798,124 | 0 | 39.1214 | 7,611,690,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,977,798,124 | 0 | 39.1214 | 7,611,690,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,977,798,124 | 0 | 39.1214 | 7,611,690,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,977,798,124 | 0 | 39.1214 | 7,611,690,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,977,798,124 | 0 | 39.1214 | 7,611,690,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,977,798,124 | 20,000 | 39.1214 | 7,611,690,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,977,778,124 | 0 | 39.1211 | 7,611,690,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,977,778,124 | 0 | 39.1211 | 7,611,690,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,977,778,124 | 0 | 39.1211 | 7,611,690,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,977,778,124 | 0 | 39.1211 | 7,611,690,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,977,778,124 | 0 | 39.1211 | 7,611,690,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,977,778,124 | 341,143 | 39.1211 | 7,611,690,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,977,436,981 | 30,000 | 39.1166 | 7,611,690,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,977,406,981 | 0 | 39.1162 | 7,611,690,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,977,406,981 | -133 | 39.1162 | 7,611,690,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,977,407,114 | 50,000 | 39.1162 | 7,611,690,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,977,357,114 | 30,000 | 39.1156 | 7,611,690,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,977,327,114 | 0 | 39.1152 | 7,611,690,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,977,327,114 | 40,000 | 39.1152 | 7,611,690,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,977,287,114 | -20,000 | 39.1147 | 7,611,690,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,977,307,114 | -1,020,000 | 39.1149 | 7,611,690,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,978,327,114 | 3,550,000 | 39.1283 | 7,611,690,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,974,777,114 | -1,140,000 | 39.0817 | 7,611,690,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,975,917,114 | -5,840,000 | 39.0967 | 7,611,690,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,981,757,114 | -3,190,000 | 39.1734 | 7,611,690,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,984,947,114 | -37,990,000 | 39.2153 | 7,611,690,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,022,937,114 | -7,220,000 | 39.7144 | 7,611,690,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,030,157,114 | -1,880,000 | 39.8093 | 7,611,690,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,032,037,114 | -10,800,000 | 39.8340 | 7,611,690,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,042,837,114 | 0 | 39.9758 | 7,611,690,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,042,837,114 | 0 | 39.9758 | 7,611,690,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,042,837,114 | 10,000 | 39.9758 | 7,611,690,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,042,827,114 | -980,000 | 39.9757 | 7,611,690,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,043,807,114 | 0 | 39.9886 | 7,611,690,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,043,807,114 | 30,000 | 39.9886 | 7,611,690,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,043,777,114 | 0 | 39.9882 | 7,611,690,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,043,777,114 | 490,000 | 39.9882 | 7,611,690,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,043,287,114 | 0 | 39.9818 | 7,611,690,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,043,287,114 | 33,800 | 39.9818 | 7,611,690,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,043,253,314 | -200,000 | 39.9813 | 7,611,690,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,043,453,314 | -1,730,000 | 39.9839 | 7,611,690,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,045,183,314 | -3,117,600 | 40.0067 | 7,611,690,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,048,300,914 | 50,000 | 40.0476 | 7,611,690,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,048,250,914 | 0 | 40.0470 | 7,611,690,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,048,250,914 | -260,000 | 40.0470 | 7,611,690,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,048,510,914 | -1,150,000 | 40.0504 | 7,611,690,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,049,660,914 | -170,000 | 40.0655 | 7,611,690,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,049,830,914 | 457,600 | 40.0677 | 7,611,690,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,049,373,314 | -10,000 | 40.0617 | 7,611,690,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,049,383,314 | -50,000 | 40.0618 | 7,611,690,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,049,433,314 | -1,500,000 | 40.0625 | 7,611,690,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,050,933,314 | 0 | 40.0822 | 7,611,690,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,050,933,314 | -150,000 | 40.0822 | 7,611,690,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,051,083,314 | -99,600 | 40.0842 | 7,611,690,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,051,182,914 | 50,000 | 40.0855 | 7,611,690,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,051,132,914 | 0 | 40.0848 | 7,611,690,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,051,132,914 | -470,000 | 40.0848 | 7,611,690,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,051,602,914 | 100,000 | 40.0910 | 7,611,690,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,051,502,914 | -300,000 | 40.0897 | 7,611,690,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,051,802,914 | -800 | 40.0936 | 7,611,690,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,051,803,714 | -10,000 | 40.0936 | 7,611,690,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,051,813,714 | 0 | 40.0938 | 7,611,690,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,051,813,714 | -10,000 | 40.0938 | 7,611,690,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,051,823,714 | -530,000 | 40.0939 | 7,611,690,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,052,353,714 | 2,000 | 40.1009 | 7,611,690,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,052,351,714 | -30,000 | 40.1008 | 7,611,690,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,052,381,714 | 20,000 | 40.1012 | 7,611,690,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,052,361,714 | -1,020,000 | 40.1010 | 7,611,690,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,053,381,714 | -40,000 | 40.1144 | 7,611,690,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,053,421,714 | -120,000 | 40.1149 | 7,611,690,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,053,541,714 | -57,200 | 40.1165 | 7,611,690,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,053,598,914 | 0 | 40.1172 | 7,611,690,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,053,598,914 | 90,000 | 40.1172 | 7,611,690,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,053,508,914 | 390,000 | 40.1160 | 7,611,690,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,053,118,914 | 400,000 | 40.1109 | 7,611,690,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,052,718,914 | -40,000 | 40.1057 | 7,611,690,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,052,758,914 | 750,000 | 40.1062 | 7,611,690,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,052,008,914 | 1,160,000 | 40.0963 | 7,611,690,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,050,848,914 | -1,040,000 | 40.0811 | 7,611,690,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,051,888,914 | -1,360,000 | 40.0948 | 7,611,690,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,053,248,914 | -500,000 | 40.1126 | 7,611,690,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,053,748,914 | -2,080,000 | 40.1192 | 7,611,690,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,055,828,914 | -570,000 | 40.1465 | 7,611,690,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,056,398,914 | -250,000 | 40.1540 | 7,611,690,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,056,648,914 | -4,170,000 | 40.1573 | 7,611,690,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,060,818,914 | -540,000 | 40.2121 | 7,611,690,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,061,358,914 | 0 | 40.2192 | 7,611,690,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,061,358,914 | 32,000 | 40.2192 | 7,611,690,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,061,326,914 | -10,000 | 40.2188 | 7,611,690,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,061,336,914 | 1,130,000 | 40.2189 | 7,611,690,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,060,206,914 | 20,000 | 40.2040 | 7,611,690,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,060,186,914 | 0 | 40.2038 | 7,611,690,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,060,186,914 | 52,722 | 40.2038 | 7,611,690,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,060,134,192 | 10,000 | 40.2031 | 7,611,690,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,060,124,192 | 20,000 | 40.2030 | 7,611,690,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,060,104,192 | -100,000 | 40.2027 | 7,611,690,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,060,204,192 | 1,370,000 | 40.2040 | 7,611,690,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,058,834,192 | 0 | 40.1860 | 7,611,690,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,058,834,192 | -10,000 | 40.1860 | 7,611,690,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,058,844,192 | -10,000 | 40.1861 | 7,611,690,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,058,854,192 | 0 | 40.1863 | 7,611,690,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,058,854,192 | 0 | 40.1863 | 7,611,690,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,058,854,192 | 850,000 | 40.1863 | 7,611,690,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,058,004,192 | 0 | 40.1751 | 7,611,690,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,058,004,192 | 0 | 40.1751 | 7,611,690,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,058,004,192 | 0 | 40.1751 | 7,611,690,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,058,004,192 | 0 | 40.1751 | 7,611,690,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,058,004,192 | 39,600 | 40.1751 | 7,611,690,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,057,964,592 | 110,000 | 40.1746 | 7,611,690,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,057,854,592 | 0 | 40.1731 | 7,611,690,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,057,854,592 | -10,000 | 40.1731 | 7,611,690,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,057,864,592 | -110,000 | 40.1733 | 7,611,690,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,057,974,592 | 0 | 40.1747 | 7,611,690,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,057,974,592 | 100,000 | 40.1747 | 7,611,690,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,057,874,592 | 0 | 40.1734 | 7,611,690,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,057,874,592 | 40,000 | 40.1734 | 7,611,690,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,057,834,592 | 24,820,000 | 40.1729 | 7,611,690,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,033,014,592 | 40,090,000 | 39.8468 | 7,611,690,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,992,924,592 | 14,810,000 | 39.3201 | 7,611,690,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,978,114,592 | -170,000 | 39.1255 | 7,611,690,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,978,284,592 | -3,110,000 | 39.1278 | 7,611,690,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,981,394,592 | -180,000 | 39.1686 | 7,611,690,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,981,574,592 | 0 | 39.1710 | 7,611,690,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,981,574,592 | 0 | 39.1710 | 7,611,690,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,981,574,592 | 0 | 39.1710 | 7,611,690,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,981,574,592 | 0 | 39.1710 | 7,611,690,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,981,574,592 | 400,666 | 39.1710 | 7,611,690,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,981,173,926 | -150,000 | 39.1657 | 7,611,690,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,981,323,926 | -66,560 | 39.1677 | 7,611,690,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,981,390,486 | 0 | 39.1686 | 7,611,690,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,981,390,486 | 230,000 | 39.1686 | 7,611,690,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,981,160,486 | -199 | 39.1656 | 7,611,690,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,981,160,685 | 20,000 | 39.1656 | 7,611,690,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,981,140,685 | -50,000 | 39.1653 | 7,611,690,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,981,190,685 | -270,000 | 39.1659 | 7,611,690,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,981,460,685 | 0 | 39.1695 | 7,611,690,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,981,460,685 | 0 | 39.1695 | 7,611,690,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,981,460,685 | 0 | 39.1695 | 7,611,690,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,981,460,685 | 0 | 39.1695 | 7,611,690,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,981,460,685 | 0 | 39.1695 | 7,611,690,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,981,460,685 | 380,000 | 39.1695 | 7,611,690,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,981,080,685 | 0 | 39.1645 | 7,611,690,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,981,080,685 | 40,000 | 39.1645 | 7,611,690,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,981,040,685 | 1,100,000 | 39.1640 | 7,611,690,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,979,940,685 | 0 | 39.1495 | 7,611,690,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,979,940,685 | 0 | 39.1495 | 7,611,690,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,979,940,685 | 400 | 39.1495 | 7,611,690,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,979,940,285 | -2,740,000 | 39.1495 | 7,611,690,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,982,680,285 | 0 | 39.1855 | 7,611,690,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,982,680,285 | 360,000 | 39.1855 | 7,611,690,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,982,320,285 | 0 | 39.1808 | 7,611,690,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,982,320,285 | 0 | 39.1808 | 7,611,690,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,982,320,285 | -290,000 | 39.1808 | 7,611,690,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,982,610,285 | 20,000 | 39.1846 | 7,611,690,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,982,590,285 | 460,000 | 39.1843 | 7,611,690,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,982,130,285 | -10,000 | 39.1783 | 7,611,690,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,982,140,285 | 0 | 39.1784 | 7,611,690,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,982,140,285 | 0 | 39.1784 | 7,611,690,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,982,140,285 | 0 | 39.1784 | 7,611,690,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,982,140,285 | 209,733 | 39.1784 | 7,611,690,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,981,930,552 | -130,000 | 39.1757 | 7,611,690,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,982,060,552 | 20,000 | 39.1774 | 7,611,690,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,982,040,552 | -110,000 | 39.1771 | 7,611,690,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,982,150,552 | -3,160,000 | 39.1786 | 7,611,690,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,985,310,552 | -598,197 | 39.2201 | 7,611,690,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,985,908,749 | -1,710,000 | 39.2279 | 7,611,690,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,987,618,749 | -8,950,000 | 39.2504 | 7,611,690,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,996,568,749 | -7,690,000 | 39.3680 | 7,611,690,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,004,258,749 | -800,000 | 39.4690 | 7,611,690,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,005,058,749 | -3,550,000 | 39.4795 | 7,611,690,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,008,608,749 | -850,000 | 39.5262 | 7,611,690,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,009,458,749 | 0 | 39.5373 | 7,611,690,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,009,458,749 | -340,000 | 39.5373 | 7,611,690,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,009,798,749 | 156,000 | 39.5418 | 7,611,690,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,009,642,749 | 3,000 | 39.5397 | 7,611,690,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,009,639,749 | 30,000 | 39.5397 | 7,611,690,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,009,609,749 | 300,000 | 39.5393 | 7,611,690,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,009,309,749 | 0 | 39.5354 | 7,611,690,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,009,309,749 | 0 | 39.5354 | 7,611,690,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,009,309,749 | 340,000 | 39.5354 | 7,611,690,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,008,969,749 | 70,000 | 39.5309 | 7,611,690,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,008,899,749 | -160,000 | 39.5300 | 7,611,690,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,009,059,749 | 0 | 39.5321 | 7,611,690,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,009,059,749 | 0 | 39.5321 | 7,611,690,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,009,059,749 | 0 | 39.5321 | 7,611,690,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,009,059,749 | -510,000 | 39.5321 | 7,611,690,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,009,569,749 | 0 | 39.5388 | 7,611,690,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,009,569,749 | 4,660,000 | 39.5388 | 7,611,690,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,004,909,749 | 10,000 | 39.4776 | 7,611,690,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,004,899,749 | -110,000 | 39.4774 | 7,611,690,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,005,009,749 | 770,000 | 39.4789 | 7,611,690,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,004,239,749 | 0 | 39.4688 | 7,611,690,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,004,239,749 | 0 | 39.4688 | 7,611,690,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,004,239,749 | -4,959,601 | 39.4688 | 7,611,690,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,009,199,350 | -300,000 | 39.5339 | 7,611,690,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,009,499,350 | 0 | 39.5379 | 7,611,690,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,009,499,350 | 0 | 39.5379 | 7,611,690,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,009,499,350 | -10,000 | 39.5379 | 7,611,690,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,009,509,350 | 0 | 39.5380 | 7,611,690,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,009,509,350 | -2,110,000 | 39.5380 | 7,611,690,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,011,619,350 | 0 | 39.5657 | 7,611,690,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,011,619,350 | 30,000 | 39.5657 | 7,611,690,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,011,589,350 | 10,000 | 39.5653 | 7,611,690,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,011,579,350 | 20,000 | 39.5652 | 7,611,690,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,011,559,350 | 0 | 39.5649 | 7,611,690,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,011,559,350 | 0 | 39.5649 | 7,611,690,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,011,559,350 | 0 | 39.5649 | 7,611,690,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,011,559,350 | -210,000 | 39.5649 | 7,611,690,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,011,769,350 | 160,000 | 39.5677 | 7,611,690,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,011,609,350 | -200,000 | 39.5656 | 7,611,690,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,011,809,350 | -590,000 | 39.5682 | 7,611,690,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,012,399,350 | 30,000 | 39.5760 | 7,611,690,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,012,369,350 | 0 | 39.5756 | 7,611,690,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,012,369,350 | -300,000 | 39.5756 | 7,611,690,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,012,669,350 | 0 | 39.5795 | 7,611,690,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,012,669,350 | 0 | 39.5795 | 7,611,690,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,012,669,350 | 258,000 | 39.5795 | 7,611,690,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,012,411,350 | 10,000 | 39.5761 | 7,611,690,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,012,401,350 | -436,800 | 39.5760 | 7,611,690,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,012,838,150 | -370,000 | 39.5817 | 7,611,690,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,013,208,150 | 0 | 39.5866 | 7,611,690,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,013,208,150 | 10,000 | 39.5866 | 7,611,690,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,013,198,150 | 130,000 | 39.5865 | 7,611,690,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,013,068,150 | -280,000 | 39.5847 | 7,611,690,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,013,348,150 | -710,000 | 39.5884 | 7,611,690,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,014,058,150 | 10,000 | 39.5978 | 7,611,690,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,014,048,150 | 20,000 | 39.5976 | 7,611,690,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,014,028,150 | 0 | 39.5974 | 7,611,690,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,014,028,150 | -560,000 | 39.5974 | 7,611,690,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,014,588,150 | -1,300,000 | 39.6047 | 7,611,690,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,015,888,150 | 50,000 | 39.6218 | 7,611,690,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,015,838,150 | 0 | 39.6211 | 7,611,690,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,015,838,150 | 440,000 | 39.6211 | 7,611,690,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,015,398,150 | -156,000 | 39.6154 | 7,611,690,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,015,554,150 | 0 | 39.6174 | 7,611,690,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,015,554,150 | 0 | 39.6174 | 7,611,690,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,015,554,150 | 110,000 | 39.6174 | 7,611,690,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,015,444,150 | -330,000 | 39.6160 | 7,611,690,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,015,774,150 | 0 | 39.6203 | 7,611,690,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,015,774,150 | -330,000 | 39.6203 | 7,611,690,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,016,104,150 | -590,000 | 39.6246 | 7,611,690,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,016,694,150 | -789,200 | 39.6324 | 7,611,690,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,017,483,350 | 10,000 | 39.6428 | 7,611,690,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,017,473,350 | 200,000 | 39.6426 | 7,611,690,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,017,273,350 | 190,000 | 39.6400 | 7,611,690,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,017,083,350 | 0 | 39.6375 | 7,611,690,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,017,083,350 | 0 | 39.6375 | 7,611,690,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,017,083,350 | 0 | 39.6375 | 7,611,690,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,017,083,350 | 710,000 | 39.6375 | 7,611,690,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,016,373,350 | 0 | 39.6282 | 7,611,690,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,016,373,350 | -1,810,000 | 39.6282 | 7,611,690,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,018,183,350 | 100,000 | 39.6519 | 7,611,690,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,018,083,350 | 530,000 | 39.6506 | 7,611,690,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,017,553,350 | -60,000 | 39.6437 | 7,611,690,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,017,613,350 | 0 | 39.6445 | 7,611,690,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,017,613,350 | 20,200 | 39.6445 | 7,611,690,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,017,593,150 | 110,000 | 39.6442 | 7,611,690,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,017,483,150 | -235,000 | 39.6427 | 7,611,690,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,017,718,150 | 500,000 | 39.6458 | 7,611,690,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,017,218,150 | 197,400,000 | 39.6393 | 7,611,690,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,819,818,150 | 460,000 | 37.0459 | 7,611,690,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,819,358,150 | -1,075,145,200 | 37.0398 | 7,611,690,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,894,503,350 | 400,000 | 51.1648 | 7,611,690,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,894,103,350 | 0 | 51.1595 | 7,611,690,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,894,103,350 | 0 | 51.1595 | 7,611,690,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,894,103,350 | 0 | 51.1595 | 7,611,690,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,894,103,350 | 60,000 | 51.1595 | 7,611,690,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,894,043,350 | 0 | 51.1587 | 7,611,690,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,894,043,350 | 0 | 51.1587 | 7,611,690,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,894,043,350 | -100,000 | 51.1587 | 7,611,690,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,894,143,350 | 0 | 51.1600 | 7,611,690,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,894,143,350 | 90,000 | 51.1600 | 7,611,690,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,894,053,350 | -10,000 | 51.1589 | 7,611,690,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,894,063,350 | -230,000 | 51.1590 | 7,611,690,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,894,293,350 | -1,610,000 | 51.1620 | 7,611,690,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,895,903,350 | 0 | 51.1832 | 7,611,690,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,895,903,350 | 0 | 51.1832 | 7,611,690,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,895,903,350 | 0 | 51.1832 | 7,611,690,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,895,903,350 | 10,000 | 51.1832 | 7,611,690,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,895,893,350 | 10,000 | 51.1830 | 7,611,690,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,895,883,350 | -440,000 | 51.1829 | 7,611,690,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,896,323,350 | -380,000 | 51.1887 | 7,611,690,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,896,703,350 | -20,000 | 51.1937 | 7,611,690,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,896,723,350 | -319,801 | 51.1939 | 7,611,690,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,897,043,151 | -500,000 | 51.1981 | 7,611,690,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,897,543,151 | 1,130,000 | 51.2047 | 7,611,690,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,896,413,151 | 100,000 | 51.1899 | 7,611,690,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,896,313,151 | -1,580,000 | 51.1885 | 7,611,690,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,897,893,151 | -60,000 | 51.2093 | 7,611,690,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,897,953,151 | 0 | 51.2101 | 7,611,690,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,897,953,151 | -200,000 | 51.2101 | 7,611,690,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,898,153,151 | 730,000 | 51.2127 | 7,611,690,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,897,423,151 | 1,300,000 | 51.2031 | 7,611,690,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,896,123,151 | 0 | 51.1860 | 7,611,690,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,896,123,151 | -10,000 | 51.1860 | 7,611,690,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,896,133,151 | 0 | 51.1862 | 7,611,690,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,896,133,151 | 50,000 | 51.1862 | 7,611,690,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,896,083,151 | 0 | 51.1855 | 7,611,690,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,896,083,151 | 50,000 | 51.1855 | 7,611,690,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,896,033,151 | 0 | 51.1849 | 7,611,690,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,896,033,151 | -92,200,000 | 51.1849 | 7,611,690,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,988,233,151 | -135,950,000 | 52.3962 | 7,611,690,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,124,183,151 | -5,030,000 | 54.1822 | 7,611,690,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,129,213,151 | 32,020,000 | 54.2483 | 7,611,690,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,097,193,151 | -1,471,200 | 53.8276 | 7,611,690,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,098,664,351 | 70,000 | 53.8470 | 7,611,690,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,098,594,351 | 0 | 53.8460 | 7,611,690,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,098,594,351 | 0 | 53.8460 | 7,611,690,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,098,594,351 | -40,000 | 53.8460 | 7,611,690,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,098,634,351 | 190,000 | 53.8466 | 7,611,690,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,098,444,351 | -20,000 | 53.8441 | 7,611,690,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,098,464,351 | -32,020,000 | 53.8443 | 7,611,690,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,130,484,351 | 20,000 | 54.2650 | 7,611,690,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,130,464,351 | -220,000 | 54.2647 | 7,611,690,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,130,684,351 | -100,000 | 54.2676 | 7,611,690,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,130,784,351 | 0 | 54.2690 | 7,611,690,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,130,784,351 | 0 | 54.2690 | 7,611,690,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,130,784,351 | 520,000 | 54.2690 | 7,611,690,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,130,264,351 | -270,000 | 54.2621 | 7,611,690,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,130,534,351 | 30,000 | 54.2657 | 7,611,690,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,130,504,351 | 0 | 54.2653 | 7,611,690,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,130,504,351 | 0 | 54.2653 | 7,611,690,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,130,504,351 | 1,748,000 | 54.2653 | 7,611,690,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,128,756,351 | -70,000 | 54.2423 | 7,611,690,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,128,826,351 | 200,000 | 54.2432 | 7,611,690,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,128,626,351 | 0 | 54.2406 | 7,611,690,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,128,626,351 | 540,000 | 54.2406 | 7,611,690,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,128,086,351 | 3,630,000 | 54.2335 | 7,611,690,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,124,456,351 | 20,000 | 54.1858 | 7,611,690,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,124,436,351 | 200,000 | 54.1856 | 7,611,690,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,124,236,351 | 2,420,000 | 54.1829 | 7,611,690,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,121,816,351 | 830,000 | 54.1511 | 7,611,690,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,120,986,351 | 6,530,000 | 54.1402 | 7,611,690,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,114,456,351 | 0 | 54.0544 | 7,611,690,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,114,456,351 | 0 | 54.0544 | 7,611,690,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,114,456,351 | 190,000 | 54.0544 | 7,611,690,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,114,266,351 | 90,000 | 54.0519 | 7,611,690,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,114,176,351 | 0 | 54.0508 | 7,611,690,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,114,176,351 | 130,000 | 54.0508 | 7,611,690,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,114,046,351 | -10,000 | 54.0491 | 7,611,690,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,114,056,351 | -100,000 | 54.0492 | 7,611,690,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,114,156,351 | -30,000 | 54.0505 | 7,611,690,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,114,186,351 | 680,000 | 54.0509 | 7,611,690,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,113,506,351 | 190,000 | 54.0420 | 7,611,690,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,113,316,351 | 0 | 54.0395 | 7,611,690,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,113,316,351 | -10,000 | 54.0395 | 7,611,690,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,113,326,351 | 0 | 54.0396 | 7,611,690,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,113,326,351 | -10,000 | 54.0396 | 7,611,690,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,113,336,351 | 370,000 | 54.0397 | 7,611,690,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,112,966,351 | 0 | 54.0349 | 7,611,690,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,112,966,351 | 0 | 54.0349 | 7,611,690,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,112,966,351 | 0 | 54.0349 | 7,611,690,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,112,966,351 | 0 | 54.0349 | 7,611,690,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,112,966,351 | 0 | 54.0349 | 7,611,690,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,112,966,351 | -10,000 | 54.0349 | 7,611,690,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,112,976,351 | 40,000 | 54.0350 | 7,611,690,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,112,936,351 | 0 | 54.0345 | 7,611,690,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,112,936,351 | 440,000 | 54.0345 | 7,611,690,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,112,496,351 | 610,000 | 54.0287 | 7,611,690,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,111,886,351 | -92,000 | 54.0207 | 7,611,690,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,111,978,351 | 0 | 54.0219 | 7,611,690,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,111,978,351 | -7,310,000 | 54.0219 | 7,611,690,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,119,288,351 | 10,000 | 54.1179 | 7,611,690,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,119,278,351 | 0 | 54.1178 | 7,611,690,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,119,278,351 | 290,000 | 54.1178 | 7,611,690,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,118,988,351 | 110,000 | 54.1140 | 7,611,690,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,118,878,351 | 500,000 | 54.1125 | 7,611,690,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,118,378,351 | 0 | 54.1060 | 7,611,690,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,118,378,351 | 0 | 54.1060 | 7,611,690,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,118,378,351 | 10,000 | 54.1060 | 7,611,690,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,118,368,351 | 200,000 | 54.1058 | 7,611,690,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,118,168,351 | 0 | 54.1032 | 7,611,690,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,118,168,351 | 0 | 54.1032 | 7,611,690,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,118,168,351 | -30,000 | 54.1032 | 7,611,690,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,118,198,351 | 0 | 54.1036 | 7,611,690,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,118,198,351 | -330,000 | 54.1036 | 7,611,690,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,118,528,351 | 20,000 | 54.1079 | 7,611,690,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,118,508,351 | 200,000 | 54.1077 | 7,611,690,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,118,308,351 | -250,000 | 54.1050 | 7,611,690,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,118,558,351 | 50,000 | 54.1083 | 7,611,690,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,118,508,351 | -10,000 | 54.1077 | 7,611,690,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,118,518,351 | 180,000 | 54.1078 | 7,611,690,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,118,338,351 | 0 | 54.1054 | 7,611,690,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,118,338,351 | 100,000 | 54.1054 | 7,611,690,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,118,238,351 | 1,260,000 | 54.1041 | 7,611,690,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,116,978,351 | -300,000 | 54.0876 | 7,611,690,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,117,278,351 | 200,000 | 54.0915 | 7,611,690,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,117,078,351 | 100,000 | 54.0889 | 7,611,690,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,116,978,351 | 50,000 | 54.0876 | 7,611,690,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,116,928,351 | 510,000 | 54.0869 | 7,611,690,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,116,418,351 | -10,000 | 54.0802 | 7,611,690,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,116,428,351 | 110,000 | 54.0803 | 7,611,690,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,116,318,351 | 1,069,947 | 54.0789 | 7,611,690,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,115,248,404 | -270,000 | 54.0648 | 7,611,690,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,115,518,404 | -1,000,000 | 54.0684 | 7,611,690,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,116,518,404 | 0 | 54.0815 | 7,611,690,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,116,518,404 | -69,739 | 54.0815 | 7,611,690,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,116,588,143 | 170,000 | 54.0824 | 7,611,690,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,116,418,143 | 0 | 54.0802 | 7,611,690,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,116,418,143 | 0 | 54.0802 | 7,611,690,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,116,418,143 | 120,000 | 54.0802 | 7,611,690,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,116,298,143 | 200,000 | 54.0786 | 7,611,690,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,116,098,143 | -500,000 | 54.0760 | 7,611,690,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,116,598,143 | -60,000 | 54.0826 | 7,611,690,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,116,658,143 | 90,000 | 54.0834 | 7,611,690,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,116,568,143 | -80,000 | 54.0822 | 7,611,690,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,116,648,143 | 300,000 | 54.0832 | 7,611,690,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,116,348,143 | 138,922 | 54.0793 | 7,611,690,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,116,209,221 | -240,000 | 54.0775 | 7,611,690,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,116,449,221 | 420,000 | 54.0806 | 7,611,690,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,116,029,221 | 150,000 | 54.0751 | 7,611,690,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,115,879,221 | 0 | 54.0731 | 7,611,690,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,115,879,221 | -126 | 54.0731 | 7,611,690,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,115,879,347 | 0 | 54.0731 | 7,611,690,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,115,879,347 | 590,000 | 54.0731 | 7,611,690,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,115,289,347 | -120,000 | 54.0654 | 7,611,690,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,115,409,347 | -100,000 | 54.0670 | 7,611,690,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,115,509,347 | -930,000 | 54.0683 | 7,611,690,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,116,439,347 | 60,000 | 54.0805 | 7,611,690,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,116,379,347 | -640,000 | 54.0797 | 7,611,690,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,117,019,347 | -650,000 | 54.0881 | 7,611,690,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,117,669,347 | -30,000 | 54.0967 | 7,611,690,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,117,699,347 | 0 | 54.0970 | 7,611,690,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,117,699,347 | 10,000 | 54.0970 | 7,611,690,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,117,689,347 | 0 | 54.0969 | 7,611,690,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,117,689,347 | 150,000 | 54.0969 | 7,611,690,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,117,539,347 | 4,000 | 54.0949 | 7,611,690,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,117,535,347 | -276,000 | 54.0949 | 7,611,690,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,117,811,347 | -229,600 | 54.0985 | 7,611,690,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,118,040,947 | 220,000 | 54.1015 | 7,611,690,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,117,820,947 | -1,872,000 | 54.0986 | 7,611,690,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,119,692,947 | 200,000 | 54.1232 | 7,611,690,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,119,492,947 | 0 | 54.1206 | 7,611,690,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,119,492,947 | 10,000 | 54.1206 | 7,611,690,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,119,482,947 | -530,000 | 54.1205 | 7,611,690,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,120,012,947 | -640,000 | 54.1274 | 7,611,690,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,120,652,947 | 140,000 | 54.1358 | 7,611,690,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,120,512,947 | 100,000 | 54.1340 | 7,611,690,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,120,412,947 | 0 | 54.1327 | 7,611,690,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,120,412,947 | 80,000 | 54.1327 | 7,611,690,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,120,332,947 | -46,180,000 | 54.1316 | 7,611,690,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,166,512,947 | -50,000 | 54.7383 | 7,611,690,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,166,562,947 | 131,200 | 54.7390 | 7,611,690,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,166,431,747 | -250,000 | 54.7373 | 7,611,690,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,166,681,747 | 180,000 | 54.7406 | 7,611,690,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,166,501,747 | 1,140,000 | 54.7382 | 7,611,690,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,165,361,747 | 990,000 | 54.7232 | 7,611,690,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,164,371,747 | -570,000 | 54.7102 | 7,611,690,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,164,941,747 | -660,000 | 54.7177 | 7,611,690,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,165,601,747 | 250,000 | 54.7264 | 7,611,690,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,165,351,747 | 580,000 | 54.7231 | 7,611,690,000 | 2018-08-03 |
| 1751 | 2018-08-29 | 4,164,771,747 | 780,000 | 54.7155 | 7,611,690,000 | 2018-08-03 |
| 1752 | 2018-08-28 | 4,163,991,747 | -11,250,000 | 54.7052 | 7,611,690,000 | 2018-08-03 |
| 1753 | 2018-08-27 | 4,175,241,747 | 150,000 | 54.8530 | 7,611,690,000 | 2018-08-03 |
| 1754 | 2018-08-24 | 4,175,091,747 | 0 | 54.8510 | 7,611,690,000 | 2018-08-03 |
| 1755 | 2018-08-23 | 4,175,091,747 | -30,400 | 54.8510 | 7,611,690,000 | 2018-08-03 |
| 1756 | 2018-08-22 | 4,175,122,147 | 510,000 | 54.8514 | 7,611,690,000 | 2018-08-03 |
| 1757 | 2018-08-21 | 4,174,612,147 | 730,000 | 54.8447 | 7,611,690,000 | 2018-08-03 |
| 1758 | 2018-08-20 | 4,173,882,147 | 50,000 | 54.8352 | 7,611,690,000 | 2018-08-03 |
| 1759 | 2018-08-17 | 4,173,832,147 | 1,040,000 | 54.8345 | 7,611,690,000 | 2018-08-03 |
| 1760 | 2018-08-16 | 4,172,792,147 | 280,000 | 54.8208 | 7,611,690,000 | 2018-08-03 |
| 1761 | 2018-08-15 | 4,172,512,147 | 110,400 | 54.8172 | 7,611,690,000 | 2018-08-03 |
| 1762 | 2018-08-14 | 4,172,401,747 | 150,000 | 54.8157 | 7,611,690,000 | 2018-08-03 |
| 1763 | 2018-08-13 | 4,172,251,747 | -220,000 | 54.8137 | 7,611,690,000 | 2018-08-03 |
| 1764 | 2018-08-10 | 4,172,471,747 | 0 | 54.8166 | 7,611,690,000 | 2018-08-03 |
| 1765 | 2018-08-09 | 4,172,471,747 | -50,000 | 54.8166 | 7,611,690,000 | 2018-08-03 |
| 1766 | 2018-08-08 | 4,172,521,747 | 16,640,000 | 54.8173 | 7,611,690,000 | 2018-08-03 |
| 1767 | 2018-08-07 | 4,155,881,747 | 290,000 | 54.5987 | 7,611,690,000 | 2018-08-03 |
| 1768 | 2018-08-06 | 4,155,591,747 | 860,000 | 54.5949 | 7,611,690,000 | 2018-08-03 |
| 1769 | 2018-08-03 | 4,154,731,747 | 1,340,800 | 54.5836 | 7,611,690,000 | 2018-08-03 |
| 1770 | 2018-08-02 | 4,153,390,947 | 6,392,533 | 65.4728 | 6,343,690,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,146,998,414 | 380,000 | 65.3720 | 6,343,690,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,146,618,414 | 90,000 | 65.3660 | 6,343,690,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,146,528,414 | 900,000 | 65.3646 | 6,343,690,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,145,628,414 | 580,000 | 65.3504 | 6,343,690,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,145,048,414 | 890,000 | 65.3413 | 6,343,690,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,144,158,414 | 858,000 | 65.3273 | 6,343,690,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,143,300,414 | 600,000 | 65.3137 | 6,343,690,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,142,700,414 | 0 | 65.3043 | 6,343,690,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,142,700,414 | 0 | 65.3043 | 6,343,690,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,142,700,414 | 160,000 | 65.3043 | 6,343,690,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,142,540,414 | -400,000 | 65.3017 | 6,343,690,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,142,940,414 | 1,368,000 | 65.3081 | 6,343,690,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,141,572,414 | 3,900,000 | 65.2865 | 6,343,690,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,137,672,414 | 4,010,000 | 65.2250 | 6,343,690,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,133,662,414 | 950,000 | 65.1618 | 6,343,690,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,132,712,414 | 10,000 | 65.1468 | 6,343,690,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,132,702,414 | 500,000 | 65.1467 | 6,343,690,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,132,202,414 | 2,160,000 | 65.1388 | 6,343,690,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,130,042,414 | -1,070,000 | 65.1047 | 6,343,690,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,131,112,414 | -1,790,000 | 65.1216 | 6,343,690,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,132,902,414 | 119,000 | 65.1498 | 6,343,690,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,132,783,414 | -670,000 | 65.1479 | 6,343,690,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,133,453,414 | 1,650,000 | 65.1585 | 6,343,690,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,131,803,414 | 850,920 | 65.1325 | 6,343,690,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,130,952,494 | 0 | 65.1191 | 6,343,690,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,130,952,494 | 0 | 65.1191 | 6,343,690,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,130,952,494 | 450,000 | 65.1191 | 6,343,690,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,130,502,494 | 80,000 | 65.1120 | 6,343,690,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,130,422,494 | 3,900,000 | 65.1107 | 6,343,690,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,126,522,494 | 420,000 | 65.0492 | 6,343,690,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,126,102,494 | -440,000 | 65.0426 | 6,343,690,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,126,542,494 | 2,499,000 | 65.0496 | 6,343,690,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,124,043,494 | 1,050,000 | 65.0102 | 6,343,690,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,122,993,494 | 660,000 | 64.9936 | 6,343,690,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,122,333,494 | 0 | 64.9832 | 6,343,690,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,122,333,494 | 530,000 | 64.9832 | 6,343,690,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,121,803,494 | -140,000 | 64.9749 | 6,343,690,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,121,943,494 | 520,000 | 64.9771 | 6,343,690,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,121,423,494 | 822,000 | 64.9689 | 6,343,690,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,120,601,494 | -800,000 | 64.9559 | 6,343,690,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,121,401,494 | 630,000 | 64.9685 | 6,343,690,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,120,771,494 | 650,000 | 64.9586 | 6,343,690,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,120,121,494 | 840,000 | 64.9483 | 6,343,690,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,119,281,494 | -376,000 | 64.9351 | 6,343,690,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,119,657,494 | 408,000 | 64.9410 | 6,343,690,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,119,249,494 | 290,000 | 64.9346 | 6,343,690,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,118,959,494 | 190,000 | 64.9300 | 6,343,690,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,118,769,494 | 390,000 | 64.9270 | 6,343,690,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,118,379,494 | 800,000 | 64.9209 | 6,343,690,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,117,579,494 | 39,973 | 64.9083 | 6,343,690,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,117,539,521 | -180,000 | 64.9076 | 6,343,690,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,117,719,521 | 440,000 | 64.9105 | 6,343,690,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,117,279,521 | 0 | 64.9035 | 6,343,690,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,117,279,521 | -1,039,600 | 64.9035 | 6,343,690,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,118,319,121 | -2,460,000 | 64.9199 | 6,343,690,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,120,779,121 | -100,000 | 64.9587 | 6,343,690,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,120,879,121 | 83,600 | 64.9603 | 6,343,690,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,120,795,521 | 110,000 | 64.9590 | 6,343,690,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,120,685,521 | 590,000 | 64.9572 | 6,343,690,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,120,095,521 | -340,000 | 64.9479 | 6,343,690,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,120,435,521 | -1,300,000 | 64.9533 | 6,343,690,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,121,735,521 | -660,000 | 64.9738 | 6,343,690,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,122,395,521 | -250,066 | 64.9842 | 6,343,690,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,122,645,587 | -1,220,000 | 64.9881 | 6,343,690,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,123,865,587 | -1,030,000 | 65.0074 | 6,343,690,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,124,895,587 | -1,140,000 | 65.0236 | 6,343,690,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,126,035,587 | -660,000 | 65.0416 | 6,343,690,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,126,695,587 | 430,000 | 65.0520 | 6,343,690,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,126,265,587 | 50,000 | 65.0452 | 6,343,690,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,126,215,587 | 8,420,000 | 65.0444 | 6,343,690,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,117,795,587 | 170,000 | 64.9117 | 6,343,690,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,117,625,587 | 1,520,000 | 64.9090 | 6,343,690,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,116,105,587 | -1,150,000 | 64.8850 | 6,343,690,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,117,255,587 | 3,370,000 | 64.9032 | 6,343,690,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,113,885,587 | -1,229,987 | 64.8500 | 6,343,690,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,115,115,574 | 150,000 | 64.8694 | 6,343,690,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,114,965,574 | 0 | 64.8671 | 6,343,690,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,114,965,574 | 1,410,000 | 64.8671 | 6,343,690,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,113,555,574 | -10,000 | 64.8448 | 6,343,690,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,113,565,574 | 840,053 | 64.8450 | 6,343,690,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,112,725,521 | -3,160,000 | 64.8318 | 6,343,690,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,115,885,521 | -70,000 | 64.8816 | 6,343,690,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,115,955,521 | 80,000 | 64.8827 | 6,343,690,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,115,875,521 | 4,000 | 64.8814 | 6,343,690,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,115,871,521 | 530,000 | 64.8813 | 6,343,690,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,115,341,521 | -1,100,000 | 64.8730 | 6,343,690,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,116,441,521 | 10,000 | 64.8903 | 6,343,690,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,116,431,521 | 1,000 | 64.8902 | 6,343,690,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,116,430,521 | 230,000 | 64.8902 | 6,343,690,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,116,200,521 | 110,000 | 64.8865 | 6,343,690,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,116,090,521 | -40,000 | 64.8848 | 6,343,690,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,116,130,521 | 382,000 | 64.8854 | 6,343,690,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,115,748,521 | 1,120,000 | 64.8794 | 6,343,690,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,114,628,521 | 740,000 | 64.8618 | 6,343,690,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,113,888,521 | 1,181,600 | 64.8501 | 6,343,690,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,112,706,921 | 0 | 64.8315 | 6,343,690,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,112,706,921 | 380,000 | 64.8315 | 6,343,690,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,112,326,921 | 10,000 | 64.8255 | 6,343,690,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,112,316,921 | 390,000 | 64.8253 | 6,343,690,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,111,926,921 | 120,000 | 64.8192 | 6,343,690,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,111,806,921 | -100,000 | 64.8173 | 6,343,690,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,111,906,921 | -88,000 | 64.8189 | 6,343,690,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,111,994,921 | -56,000 | 64.8202 | 6,343,690,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,112,050,921 | 0 | 64.8211 | 6,343,690,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,112,050,921 | 0 | 64.8211 | 6,343,690,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,112,050,921 | 0 | 64.8211 | 6,343,690,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,112,050,921 | 10,000 | 64.8211 | 6,343,690,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,112,040,921 | -50,000 | 64.8210 | 6,343,690,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,112,090,921 | 0 | 64.8218 | 6,343,690,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,112,090,921 | -310,000 | 64.8218 | 6,343,690,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,112,400,921 | 0 | 64.8266 | 6,343,690,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,112,400,921 | -200,000 | 64.8266 | 6,343,690,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,112,600,921 | -3,150,000 | 64.8298 | 6,343,690,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,115,750,921 | 200,000 | 64.8794 | 6,343,690,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,115,550,921 | -330,000 | 64.8763 | 6,343,690,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,115,880,921 | -5,060,000 | 64.8815 | 6,343,690,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,120,940,921 | 0 | 64.9613 | 6,343,690,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,120,940,921 | -10,000 | 64.9613 | 6,343,690,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,120,950,921 | -70,000 | 64.9614 | 6,343,690,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,121,020,921 | 600,000 | 64.9625 | 6,343,690,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,120,420,921 | 46,000 | 64.9531 | 6,343,690,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,120,374,921 | 0 | 64.9523 | 6,343,690,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,120,374,921 | -450,000 | 64.9523 | 6,343,690,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,120,824,921 | -70,000 | 64.9594 | 6,343,690,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,120,894,921 | -70,000 | 64.9605 | 6,343,690,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,120,964,921 | -30,000 | 64.9616 | 6,343,690,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,120,994,921 | -126,000 | 64.9621 | 6,343,690,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,121,120,921 | 6,000 | 64.9641 | 6,343,690,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,121,114,921 | -500,998 | 64.9640 | 6,343,690,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,121,615,919 | 370,000 | 64.9719 | 6,343,690,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,121,245,919 | 5,542,000 | 64.9661 | 6,343,690,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,115,703,919 | -1,090,000 | 64.8787 | 6,343,690,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,116,793,919 | -160,000 | 64.8959 | 6,343,690,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,116,953,919 | -12,000 | 64.8984 | 6,343,690,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,116,965,919 | 0 | 64.8986 | 6,343,690,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,116,965,919 | 2,010,000 | 64.8986 | 6,343,690,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,114,955,919 | -1,298,800 | 64.8669 | 6,343,690,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,116,254,719 | -294,000 | 64.8874 | 6,343,690,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,116,548,719 | -300,000 | 64.8920 | 6,343,690,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,116,848,719 | 470,000 | 64.8968 | 6,343,690,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,116,378,719 | -1,200 | 64.8893 | 6,343,690,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,116,379,919 | 510,000 | 64.8894 | 6,343,690,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,115,869,919 | 600,000 | 64.8813 | 6,343,690,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,115,269,919 | 233,600 | 64.8719 | 6,343,690,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,115,036,319 | 0 | 64.8682 | 6,343,690,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,115,036,319 | -100,000 | 64.8682 | 6,343,690,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,115,136,319 | -7,330,000 | 64.8698 | 6,343,690,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,122,466,319 | 0 | 64.9853 | 6,343,690,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,122,466,319 | -260,000 | 64.9853 | 6,343,690,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,122,726,319 | 10,000 | 64.9894 | 6,343,690,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,122,716,319 | 3,290,000 | 64.9892 | 6,343,690,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,119,426,319 | 452,400 | 64.9374 | 6,343,690,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,118,973,919 | -60,000 | 64.9303 | 6,343,690,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,119,033,919 | 1,090,399 | 64.9312 | 6,343,690,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,117,943,520 | 600,000 | 64.9140 | 6,343,690,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,117,343,520 | 22,000 | 64.9046 | 6,343,690,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,117,321,520 | 400,000 | 64.9042 | 6,343,690,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,116,921,520 | 280,000 | 64.8979 | 6,343,690,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,116,641,520 | 0 | 64.8935 | 6,343,690,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,116,641,520 | 490,000 | 64.8935 | 6,343,690,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,116,151,520 | -1,070,000 | 64.8858 | 6,343,690,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,117,221,520 | -27,991 | 64.9026 | 6,343,690,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,117,249,511 | 0 | 64.9031 | 6,343,690,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,117,249,511 | -826,600 | 64.9031 | 6,343,690,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,118,076,111 | -2,078,200 | 64.9161 | 6,343,690,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,120,154,311 | 16,000 | 64.9489 | 6,343,690,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,120,138,311 | 500,000 | 64.9486 | 6,343,690,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,119,638,311 | 0 | 64.9407 | 6,343,690,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,119,638,311 | -410,000 | 64.9407 | 6,343,690,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,120,048,311 | 1,170,000 | 64.9472 | 6,343,690,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,118,878,311 | 0 | 64.9287 | 6,343,690,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,118,878,311 | 480,000 | 64.9287 | 6,343,690,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,118,398,311 | -210,000 | 64.9212 | 6,343,690,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,118,608,311 | -340,000 | 64.9245 | 6,343,690,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,118,948,311 | 0 | 64.9298 | 6,343,690,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,118,948,311 | 38,000 | 64.9298 | 6,343,690,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,118,910,311 | 150,000 | 64.9292 | 6,343,690,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,118,760,311 | 72,000 | 64.9269 | 6,343,690,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,118,688,311 | -10,000 | 64.9258 | 6,343,690,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,118,698,311 | -945,400 | 64.9259 | 6,343,690,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,119,643,711 | 240,000 | 64.9408 | 6,343,690,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,119,403,711 | 0 | 64.9370 | 6,343,690,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,119,403,711 | -80,066 | 64.9370 | 6,343,690,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,119,483,777 | 30,000 | 64.9383 | 6,343,690,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,119,453,777 | -100,000 | 64.9378 | 6,343,690,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,119,553,777 | 20,000 | 64.9394 | 6,343,690,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,119,533,777 | 2,000 | 64.9391 | 6,343,690,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,119,531,777 | -320,000 | 64.9390 | 6,343,690,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,119,851,777 | 710,000 | 64.9441 | 6,343,690,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,119,141,777 | 190,000 | 64.9329 | 6,343,690,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,118,951,777 | 160,000 | 64.9299 | 6,343,690,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,118,791,777 | -610,000 | 64.9274 | 6,343,690,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,119,401,777 | -300,000 | 64.9370 | 6,343,690,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,119,701,777 | -130,000 | 64.9417 | 6,343,690,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,119,831,777 | 1,220,000 | 64.9438 | 6,343,690,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,118,611,777 | 120,000 | 64.9245 | 6,343,690,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,118,491,777 | -630,000 | 64.9227 | 6,343,690,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,119,121,777 | -1,008,000 | 64.9326 | 6,343,690,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,120,129,777 | -1,980,000 | 64.9485 | 6,343,690,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,122,109,777 | -1,050,000 | 64.9797 | 6,343,690,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,123,159,777 | -2,400,000 | 64.9962 | 6,343,690,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,125,559,777 | -1,010,000 | 65.0341 | 6,343,690,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,126,569,777 | -647,600 | 65.0500 | 6,343,690,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,127,217,377 | 1,460,000 | 65.0602 | 6,343,690,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,125,757,377 | -730,000 | 65.0372 | 6,343,690,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,126,487,377 | 100,000 | 65.0487 | 6,343,690,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,126,387,377 | -2,190,000 | 65.0471 | 6,343,690,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,128,577,377 | 570,000 | 65.0816 | 6,343,690,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,128,007,377 | -900,000 | 65.0727 | 6,343,690,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,128,907,377 | 840,000 | 65.0868 | 6,343,690,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,128,067,377 | -50,000 | 65.0736 | 6,343,690,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,128,117,377 | 210,000 | 65.0744 | 6,343,690,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,127,907,377 | -449,362 | 65.0711 | 6,343,690,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,128,356,739 | 794,626 | 65.0782 | 6,343,690,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,127,562,113 | -150,000 | 65.0656 | 6,343,690,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,127,712,113 | -6,465,453 | 65.0680 | 6,343,690,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,134,177,566 | -90,000 | 65.1699 | 6,343,690,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,134,267,566 | 321,200 | 65.1713 | 6,343,690,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,133,946,366 | 2,548,040 | 65.1663 | 6,343,690,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,131,398,326 | 190,000 | 65.1261 | 6,343,690,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,131,208,326 | 80,000 | 65.1231 | 6,343,690,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,131,128,326 | -170,000 | 65.1219 | 6,343,690,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,131,298,326 | 40,000 | 65.1245 | 6,343,690,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,131,258,326 | 200,000 | 65.1239 | 6,343,690,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,131,058,326 | 200,000 | 65.1207 | 6,343,690,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,130,858,326 | -30,000 | 65.1176 | 6,343,690,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,130,888,326 | -2,440,000 | 65.1181 | 6,343,690,000 | 2017-08-08 |
| 1998 | 2017-08-29 | 4,133,328,326 | 40,000 | 65.1565 | 6,343,690,000 | 2017-08-08 |
| 1999 | 2017-08-28 | 4,133,288,326 | 754,000 | 65.1559 | 6,343,690,000 | 2017-08-08 |
| 2000 | 2017-08-25 | 4,132,534,326 | -150,000 | 65.1440 | 6,343,690,000 | 2017-08-08 |
| 2001 | 2017-08-24 | 4,132,684,326 | -120,000 | 65.1464 | 6,343,690,000 | 2017-08-08 |
| 2002 | 2017-08-23 | 4,132,804,326 | 0 | 65.1483 | 6,343,690,000 | 2017-08-08 |
| 2003 | 2017-08-22 | 4,132,804,326 | 120,000 | 65.1483 | 6,343,690,000 | 2017-08-08 |
| 2004 | 2017-08-21 | 4,132,684,326 | 0 | 65.1464 | 6,343,690,000 | 2017-08-08 |
| 2005 | 2017-08-18 | 4,132,684,326 | -360,000 | 65.1464 | 6,343,690,000 | 2017-08-08 |
| 2006 | 2017-08-17 | 4,133,044,326 | -180,000 | 65.1521 | 6,343,690,000 | 2017-08-08 |
| 2007 | 2017-08-16 | 4,133,224,326 | 612,800 | 65.1549 | 6,343,690,000 | 2017-08-08 |
| 2008 | 2017-08-15 | 4,132,611,526 | 110,000 | 65.1452 | 6,343,690,000 | 2017-08-08 |
| 2009 | 2017-08-14 | 4,132,501,526 | 50,000 | 65.1435 | 6,343,690,000 | 2017-08-08 |
| 2010 | 2017-08-11 | 4,132,451,526 | 191,600 | 65.1427 | 6,343,690,000 | 2017-08-08 |
| 2011 | 2017-08-10 | 4,132,259,926 | 30,000 | 65.1397 | 6,343,690,000 | 2017-08-08 |
| 2012 | 2017-08-09 | 4,132,229,926 | -480,000 | 65.1392 | 6,343,690,000 | 2017-08-08 |
| 2013 | 2017-08-08 | 4,132,709,926 | -140,400 | 65.1468 | 6,343,690,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 4,132,850,326 | 40,000 | 77.3408 | 5,343,690,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,132,810,326 | 40,000 | 77.3400 | 5,343,690,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,132,770,326 | -270,000 | 77.3393 | 5,343,690,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,133,040,326 | -560,000 | 77.3443 | 5,343,690,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,133,600,326 | 60,000 | 77.3548 | 5,343,690,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,133,540,326 | -240,000 | 77.3537 | 5,343,690,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,133,780,326 | -780,000 | 77.3582 | 5,343,690,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,134,560,326 | 40,000 | 77.3728 | 5,343,690,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,134,520,326 | 90,000 | 77.3720 | 5,343,690,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,134,430,326 | 120,000 | 77.3703 | 5,343,690,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,134,310,326 | -950,000 | 77.3681 | 5,343,690,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,135,260,326 | 530,000 | 77.3859 | 5,343,690,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,134,730,326 | 1,049,947 | 77.3759 | 5,343,690,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,133,680,379 | 170,000 | 77.3563 | 5,343,690,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,133,510,379 | 30,000 | 77.3531 | 5,343,690,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,133,480,379 | -200,000 | 77.3525 | 5,343,690,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,133,680,379 | -720,000 | 77.3563 | 5,343,690,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,134,400,379 | -2,525,600 | 77.3698 | 5,343,690,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,136,925,979 | 40,000 | 77.4170 | 5,343,690,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,136,885,979 | 400,000 | 77.4163 | 5,343,690,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,136,485,979 | 910,000 | 77.4088 | 5,343,690,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,135,575,979 | 840,000 | 77.3918 | 5,343,690,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,134,735,979 | 1,620,000 | 77.3760 | 5,343,690,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,133,115,979 | -180,000 | 77.3457 | 5,343,690,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,133,295,979 | -600,000 | 77.3491 | 5,343,690,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,133,895,979 | 660,000 | 77.3603 | 5,343,690,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,133,235,979 | -4,990,000 | 77.3480 | 5,343,690,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,138,225,979 | -3,247,000 | 77.4414 | 5,343,690,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,141,472,979 | -20,000 | 77.5021 | 5,343,690,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,141,492,979 | -630,000 | 77.5025 | 5,343,690,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,142,122,979 | -436,901 | 77.5143 | 5,343,690,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,142,559,880 | 180,000 | 77.5225 | 5,343,690,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,142,379,880 | 190,000 | 77.5191 | 5,343,690,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,142,189,880 | -11,199,800 | 77.5155 | 5,343,690,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,153,389,680 | 140,000 | 77.7251 | 5,343,690,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,153,249,680 | 0 | 77.7225 | 5,343,690,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,153,249,680 | -790,000 | 77.7225 | 5,343,690,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,154,039,680 | -800,000 | 77.7373 | 5,343,690,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,154,839,680 | -450,000 | 77.7523 | 5,343,690,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,155,289,680 | -200,000 | 77.7607 | 5,343,690,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,155,489,680 | 0 | 77.7644 | 5,343,690,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,155,489,680 | -100,000 | 77.7644 | 5,343,690,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,155,589,680 | 10,000 | 77.7663 | 5,343,690,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,155,579,680 | 300,000 | 77.7661 | 5,343,690,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,155,279,680 | -830,000 | 77.7605 | 5,343,690,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,156,109,680 | 910,000 | 77.7760 | 5,343,690,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,155,199,680 | -1,960,000 | 77.7590 | 5,343,690,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,157,159,680 | -110,000 | 77.7957 | 5,343,690,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,157,269,680 | -1,350,000 | 77.7977 | 5,343,690,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,158,619,680 | -10,000 | 77.8230 | 5,343,690,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,158,629,680 | 900,000 | 77.8232 | 5,343,690,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,157,729,680 | 1,520,000 | 77.8063 | 5,343,690,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,156,209,680 | 2,536,000 | 77.7779 | 5,343,690,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,153,673,680 | 3,030,000 | 77.7304 | 5,343,690,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,150,643,680 | 60,000 | 77.6737 | 5,343,690,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,150,583,680 | 1,260,000 | 77.6726 | 5,343,690,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,149,323,680 | 100,000 | 77.6490 | 5,343,690,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,149,223,680 | 2,610,000 | 77.6472 | 5,343,690,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,146,613,680 | 540,000 | 77.5983 | 5,343,690,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,146,073,680 | 1,100,000 | 77.5882 | 5,343,690,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,144,973,680 | 0 | 77.5676 | 5,343,690,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,144,973,680 | -410,000 | 77.5676 | 5,343,690,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,145,383,680 | 40,000 | 77.5753 | 5,343,690,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,145,343,680 | 180,000 | 77.5746 | 5,343,690,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,145,163,680 | -276,134 | 77.5712 | 5,343,690,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,145,439,814 | -747,600 | 77.5764 | 5,343,690,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,146,187,414 | 1,720,000 | 77.5903 | 5,343,690,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,144,467,414 | -176,000 | 77.5582 | 5,343,690,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,144,643,414 | 1,960,000 | 77.5614 | 5,343,690,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,142,683,414 | 5,490,000 | 77.5248 | 5,343,690,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,137,193,414 | 8,430,000 | 77.4220 | 5,343,690,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,128,763,414 | 13,670,000 | 77.2643 | 5,343,690,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,115,093,414 | 1,390,000 | 77.0085 | 5,343,690,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,113,703,414 | 210,000 | 76.9824 | 5,343,690,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,113,493,414 | 310,000 | 76.9785 | 5,343,690,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,113,183,414 | -220,000 | 76.9727 | 5,343,690,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,113,403,414 | 520,000 | 76.9768 | 5,343,690,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,112,883,414 | 730,000 | 76.9671 | 5,343,690,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,112,153,414 | -760,000 | 76.9534 | 5,343,690,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,112,913,414 | 170,000 | 76.9677 | 5,343,690,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,112,743,414 | 0 | 76.9645 | 5,343,690,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,112,743,414 | -170,000 | 76.9645 | 5,343,690,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,112,913,414 | 0 | 76.9677 | 5,343,690,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,112,913,414 | 60,000 | 76.9677 | 5,343,690,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,112,853,414 | -630,000 | 76.9665 | 5,343,690,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,113,483,414 | -40,000 | 76.9783 | 5,343,690,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,113,523,414 | -90,000 | 76.9791 | 5,343,690,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,113,613,414 | -300,000 | 76.9808 | 5,343,690,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,113,913,414 | 250,000 | 76.9864 | 5,343,690,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,113,663,414 | 330,000 | 76.9817 | 5,343,690,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,113,333,414 | 60,000 | 76.9755 | 5,343,690,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,113,273,414 | 60,000 | 76.9744 | 5,343,690,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,113,213,414 | -420,000 | 76.9733 | 5,343,690,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,113,633,414 | -970,133 | 76.9811 | 5,343,690,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,114,603,547 | 1,910,000 | 76.9993 | 5,343,690,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,112,693,547 | -944,000 | 76.9636 | 5,343,690,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,113,637,547 | -370,000 | 76.9812 | 5,343,690,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,114,007,547 | -20,000 | 76.9881 | 5,343,690,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,114,027,547 | 0 | 76.9885 | 5,343,690,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,114,027,547 | -580,202 | 76.9885 | 5,343,690,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,114,607,749 | 1,980,000 | 76.9994 | 5,343,690,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,112,627,749 | -3,393,000 | 76.9623 | 5,343,690,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,116,020,749 | 2,020,000 | 77.0258 | 5,343,690,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,114,000,749 | 580,000 | 76.9880 | 5,343,690,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,113,420,749 | 2,452,000 | 76.9772 | 5,343,690,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,110,968,749 | 1,020,000 | 76.9313 | 5,343,690,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,109,948,749 | 390,000 | 76.9122 | 5,343,690,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,109,558,749 | 290,000 | 76.9049 | 5,343,690,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,109,268,749 | 1,810,000 | 76.8995 | 5,343,690,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,107,458,749 | 1,060,000 | 76.8656 | 5,343,690,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,106,398,749 | -1,490,000 | 76.8458 | 5,343,690,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,107,888,749 | -140,000 | 76.8736 | 5,343,690,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,108,028,749 | 100,000 | 76.8763 | 5,343,690,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,107,928,749 | -1,810,000 | 76.8744 | 5,343,690,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,109,738,749 | -567,953 | 76.9083 | 5,343,690,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,110,306,702 | -560,000 | 76.9189 | 5,343,690,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,110,866,702 | -900,000 | 76.9294 | 5,343,690,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,111,766,702 | -240,000 | 76.9462 | 5,343,690,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,112,006,702 | -200,000 | 76.9507 | 5,343,690,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,112,206,702 | -29,134,372 | 76.9544 | 5,343,690,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,141,341,074 | -380,000 | 77.4997 | 5,343,690,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,141,721,074 | -190,000 | 77.5068 | 5,343,690,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,141,911,074 | 10,000 | 77.5103 | 5,343,690,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,141,901,074 | -50,000 | 77.5101 | 5,343,690,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,141,951,074 | 140,000 | 77.5111 | 5,343,690,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,141,811,074 | 0 | 77.5084 | 5,343,690,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,141,811,074 | 884,800 | 77.5084 | 5,343,690,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,140,926,274 | 20,000 | 77.4919 | 5,343,690,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,140,906,274 | 0 | 77.4915 | 5,343,690,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,140,906,274 | -290,000 | 77.4915 | 5,343,690,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,141,196,274 | -316,000 | 77.4969 | 5,343,690,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,141,512,274 | -1,460,000 | 77.5029 | 5,343,690,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,142,972,274 | -130,000 | 77.5302 | 5,343,690,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,143,102,274 | -356,000 | 77.5326 | 5,343,690,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,143,458,274 | -250,000 | 77.5393 | 5,343,690,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,143,708,274 | -490,000 | 77.5439 | 5,343,690,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,144,198,274 | -340,000 | 77.5531 | 5,343,690,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,144,538,274 | -450,000 | 77.5595 | 5,343,690,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,144,988,274 | -2,070,000 | 77.5679 | 5,343,690,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,147,058,274 | -160,000 | 77.6066 | 5,343,690,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,147,218,274 | 3,130,263 | 77.6096 | 5,343,690,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,144,088,011 | -2,550,000 | 77.5511 | 5,343,690,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,146,638,011 | -1,020,000 | 77.5988 | 5,343,690,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,147,658,011 | -10,000 | 77.6179 | 5,343,690,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,147,668,011 | 830,000 | 77.6181 | 5,343,690,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,146,838,011 | 50,000 | 77.6025 | 5,343,690,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,146,788,011 | 94,023 | 77.6016 | 5,343,690,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,146,693,988 | -110,000 | 77.5998 | 5,343,690,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,146,803,988 | 0 | 77.6019 | 5,343,690,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,146,803,988 | 0 | 77.6019 | 5,343,690,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,146,803,988 | 0 | 77.6019 | 5,343,690,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,146,803,988 | 780,000 | 77.6019 | 5,343,690,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,146,023,988 | -170,000 | 77.5873 | 5,343,690,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,146,193,988 | 90,053 | 77.5905 | 5,343,690,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,146,103,935 | 20,000 | 77.5888 | 5,343,690,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,146,083,935 | -50,000 | 77.5884 | 5,343,690,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,146,133,935 | 170,000 | 77.5893 | 5,343,690,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,145,963,935 | -310,000 | 77.5862 | 5,343,690,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,146,273,935 | -766,000 | 77.5920 | 5,343,690,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,147,039,935 | 0 | 77.6063 | 5,343,690,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,147,039,935 | -770,000 | 77.6063 | 5,343,690,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,147,809,935 | -296,000 | 77.6207 | 5,343,690,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,148,105,935 | 0 | 77.6262 | 5,343,690,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,148,105,935 | -180,000 | 77.6262 | 5,343,690,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,148,285,935 | 400,000 | 77.6296 | 5,343,690,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,147,885,935 | 5,540,000 | 77.6221 | 5,343,690,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,142,345,935 | 400,000 | 77.5185 | 5,343,690,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,141,945,935 | 70,000 | 77.5110 | 5,343,690,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,141,875,935 | 248,650,000 | 77.5097 | 5,343,690,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,893,225,935 | -253,200 | 72.8565 | 5,343,690,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,893,479,135 | -380,000 | 72.8612 | 5,343,690,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,893,859,135 | -70,000 | 72.8684 | 5,343,690,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,893,929,135 | 150,000 | 72.8697 | 5,343,690,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,893,779,135 | -60,000 | 72.8669 | 5,343,690,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,893,839,135 | 460,000 | 72.8680 | 5,343,690,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,893,379,135 | -1,050,000 | 72.8594 | 5,343,690,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,894,429,135 | 470,000 | 72.8790 | 5,343,690,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,893,959,135 | 125,600 | 72.8702 | 5,343,690,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,893,833,535 | 980,000 | 72.8679 | 5,343,690,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,892,853,535 | 720,000 | 72.8495 | 5,343,690,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,892,133,535 | -100,000 | 72.8361 | 5,343,690,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,892,233,535 | 32,400 | 72.8379 | 5,343,690,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,892,201,135 | 600,000 | 72.8373 | 5,343,690,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,891,601,135 | 160,000 | 72.8261 | 5,343,690,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,891,441,135 | 2,900,000 | 72.8231 | 5,343,690,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,888,541,135 | -250,000 | 72.7688 | 5,343,690,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,888,791,135 | -1,830,000 | 72.7735 | 5,343,690,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,890,621,135 | 680,000 | 72.8078 | 5,343,690,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,889,941,135 | 60,000 | 72.7950 | 5,343,690,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,889,881,135 | 1,040,000 | 72.7939 | 5,343,690,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,888,841,135 | -245,270,000 | 72.7745 | 5,343,690,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,134,111,135 | 3,460,000 | 77.3644 | 5,343,690,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,130,651,135 | 1,550,000 | 77.2996 | 5,343,690,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,129,101,135 | 10,000 | 77.2706 | 5,343,690,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,129,091,135 | 0 | 77.2704 | 5,343,690,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,129,091,135 | 0 | 77.2704 | 5,343,690,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,129,091,135 | 65,000 | 77.2704 | 5,343,690,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,129,026,135 | -27,200 | 77.2692 | 5,343,690,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,129,053,335 | 920,000 | 77.2697 | 5,343,690,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,128,133,335 | 3,190,000 | 77.2525 | 5,343,690,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,124,943,335 | 1,149,600 | 77.1928 | 5,343,690,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,123,793,735 | -1,470,000 | 77.1713 | 5,343,690,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,125,263,735 | -3,306,000 | 77.1988 | 5,343,690,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,128,569,735 | 280,000 | 77.2607 | 5,343,690,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,128,289,735 | -610,400 | 77.2554 | 5,343,690,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,128,900,135 | -350,000 | 77.2668 | 5,343,690,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,129,250,135 | -110,000 | 77.2734 | 5,343,690,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,129,360,135 | -3,620,000 | 77.2754 | 5,343,690,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,132,980,135 | -3,230,000 | 77.3432 | 5,343,690,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,136,210,135 | 0 | 77.4036 | 5,343,690,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,136,210,135 | 720,000 | 77.4036 | 5,343,690,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,135,490,135 | -131,200 | 77.3902 | 5,343,690,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,135,621,335 | 432,000 | 77.3926 | 5,343,690,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,135,189,335 | 2,040,800 | 77.3845 | 5,343,690,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,133,148,535 | 850,000 | 77.3463 | 5,343,690,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,132,298,535 | 458,000 | 77.3304 | 5,343,690,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,131,840,535 | -250,000 | 77.3219 | 5,343,690,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,132,090,535 | 10,000 | 77.3265 | 5,343,690,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,132,080,535 | 60,000 | 77.3264 | 5,343,690,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,132,020,535 | -10,000 | 77.3252 | 5,343,690,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,132,030,535 | -260,000 | 77.3254 | 5,343,690,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,132,290,535 | -2,126,400 | 77.3303 | 5,343,690,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,134,416,935 | -469,600 | 77.3701 | 5,343,690,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,134,886,535 | -236,000 | 77.3789 | 5,343,690,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,135,122,535 | 450,000 | 77.3833 | 5,343,690,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,134,672,535 | 1,300,000 | 77.3749 | 5,343,690,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,133,372,535 | -350,000 | 77.3505 | 5,343,690,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,133,722,535 | 10,000 | 77.3571 | 5,343,690,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,133,712,535 | 50,000 | 77.3569 | 5,343,690,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,133,662,535 | 550,000 | 77.3560 | 5,343,690,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,133,112,535 | 0 | 77.3457 | 5,343,690,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,133,112,535 | -100,000 | 77.3457 | 5,343,690,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,133,212,535 | 0 | 77.3475 | 5,343,690,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,133,212,535 | -220,000 | 77.3475 | 5,343,690,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,133,432,535 | 10,000 | 77.3517 | 5,343,690,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,133,422,535 | -140,000 | 77.3515 | 5,343,690,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,133,562,535 | -308,800 | 77.3541 | 5,343,690,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,133,871,335 | -1,168,000 | 77.3599 | 5,343,690,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,135,039,335 | -16,000 | 77.3817 | 5,343,690,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,135,055,335 | -239,400 | 77.3820 | 5,343,690,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,135,294,735 | -130,000 | 77.3865 | 5,343,690,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,135,424,735 | 1,220,800 | 77.3889 | 5,343,690,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,134,203,935 | -100,000 | 77.3661 | 5,343,690,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,134,303,935 | -39,200 | 77.3680 | 5,343,690,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,134,343,135 | 2,000,000 | 77.3687 | 5,343,690,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,132,343,135 | 850,000 | 77.3313 | 5,343,690,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,131,493,135 | -168,777 | 77.3154 | 5,343,690,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,131,661,912 | -230,000 | 77.3185 | 5,343,690,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,131,891,912 | 20,000 | 77.3228 | 5,343,690,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,131,871,912 | 180,000 | 77.3224 | 5,343,690,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,131,691,912 | -610,000 | 77.3191 | 5,343,690,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,132,301,912 | 0 | 77.3305 | 5,343,690,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,132,301,912 | -180,000 | 77.3305 | 5,343,690,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,132,481,912 | 2,310,000 | 77.3339 | 5,343,690,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,130,171,912 | -767,600 | 77.2906 | 5,343,690,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,130,939,512 | 40,000 | 77.3050 | 5,343,690,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,130,899,512 | 605,600 | 77.3043 | 5,343,690,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,130,293,912 | 790,000 | 77.2929 | 5,343,690,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,129,503,912 | 250,000 | 77.2781 | 5,343,690,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,129,253,912 | 1,180,000 | 77.2735 | 5,343,690,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,128,073,912 | 2,610,000 | 77.2514 | 5,343,690,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,125,463,912 | 140,000 | 77.2025 | 5,343,690,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,125,323,912 | 60,000 | 77.1999 | 5,343,690,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,125,263,912 | -30,000 | 77.1988 | 5,343,690,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,125,293,912 | 270,000 | 77.1993 | 5,343,690,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,125,023,912 | -110,000 | 77.1943 | 5,343,690,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,125,133,912 | 0 | 77.1964 | 5,343,690,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,125,133,912 | 20,000 | 77.1964 | 5,343,690,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,125,113,912 | 170,000 | 77.1960 | 5,343,690,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,124,943,912 | -2,100,000 | 77.1928 | 5,343,690,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,127,043,912 | -298,000 | 77.2321 | 5,343,690,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,127,341,912 | -360,000 | 77.2377 | 5,343,690,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,127,701,912 | 20,000 | 77.2444 | 5,343,690,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,127,681,912 | 90,000 | 77.2440 | 5,343,690,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,127,591,912 | 220,000 | 77.2424 | 5,343,690,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,127,371,912 | -250,000 | 77.2382 | 5,343,690,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,127,621,912 | 670,000 | 77.2429 | 5,343,690,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,126,951,912 | -240,000 | 77.2304 | 5,343,690,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,127,191,912 | -830,000 | 77.2349 | 5,343,690,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,128,021,912 | 480,000 | 77.2504 | 5,343,690,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,127,541,912 | -230,000 | 77.2414 | 5,343,690,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,127,771,912 | -110,000 | 77.2457 | 5,343,690,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,127,881,912 | -40,000 | 77.2478 | 5,343,690,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,127,921,912 | 300,000 | 77.2485 | 5,343,690,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,127,621,912 | -108,667 | 77.2429 | 5,343,690,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,127,730,579 | 510,000 | 77.2449 | 5,343,690,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,127,220,579 | -1,090,000 | 77.2354 | 5,343,690,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,128,310,579 | -229,600 | 77.2558 | 5,343,690,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,128,540,179 | 570,000 | 77.2601 | 5,343,690,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,127,970,179 | 1,560,000 | 77.2494 | 5,343,690,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,126,410,179 | 40,000 | 77.2202 | 5,343,690,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,126,370,179 | 150,000 | 77.2195 | 5,343,690,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,126,220,179 | -1,400,000 | 77.2167 | 5,343,690,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,127,620,179 | -99,600 | 77.2429 | 5,343,690,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,127,719,779 | 500,000 | 77.2447 | 5,343,690,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,127,219,779 | 1,040,000 | 77.2354 | 5,343,690,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,126,179,779 | 4,200 | 77.2159 | 5,343,690,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,126,175,579 | 282,000 | 77.2158 | 5,343,690,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,125,893,579 | -270,000 | 77.2106 | 5,343,690,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,126,163,579 | -200,000 | 77.2156 | 5,343,690,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,126,363,579 | -460,000 | 77.2194 | 5,343,690,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,126,823,579 | -40,000 | 77.2280 | 5,343,690,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,126,863,579 | 330,000 | 77.2287 | 5,343,690,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,126,533,579 | 30,000 | 77.2225 | 5,343,690,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,126,503,579 | 300,000 | 77.2220 | 5,343,690,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,126,203,579 | 88,000 | 77.2164 | 5,343,690,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,126,115,579 | 230,000 | 77.2147 | 5,343,690,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,125,885,579 | 20,000 | 77.2104 | 5,343,690,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,125,865,579 | -490,000 | 77.2100 | 5,343,690,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,126,355,579 | -320,000 | 77.2192 | 5,343,690,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,126,675,579 | 270,000 | 77.2252 | 5,343,690,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,126,405,579 | 340,000 | 77.2202 | 5,343,690,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,126,065,579 | 60,000 | 77.2138 | 5,343,690,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,126,005,579 | 80,000 | 77.2127 | 5,343,690,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,125,925,579 | -90,000 | 77.2112 | 5,343,690,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,126,015,579 | -30,000 | 77.2129 | 5,343,690,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,126,045,579 | -590,000 | 77.2134 | 5,343,690,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,126,635,579 | -1,310,000 | 77.2245 | 5,343,690,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,127,945,579 | 1,850,000 | 77.2490 | 5,343,690,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,126,095,579 | 1,460,000 | 77.2144 | 5,343,690,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,124,635,579 | 290,000 | 77.1870 | 5,343,690,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,124,345,579 | -1,670,000 | 77.1816 | 5,343,690,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,126,015,579 | -3,780,000 | 77.2129 | 5,343,690,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,129,795,579 | -36,492,367 | 77.2836 | 5,343,690,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,166,287,946 | -1,510,000 | 77.9665 | 5,343,690,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,167,797,946 | -1,520,000 | 77.9948 | 5,343,690,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,169,317,946 | -6,220,000 | 78.0232 | 5,343,690,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,175,537,946 | -1,148,800 | 78.1396 | 5,343,690,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,176,686,746 | -3,499,200 | 78.1611 | 5,343,690,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,180,185,946 | -4,280,000 | 78.2266 | 5,343,690,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,184,465,946 | -270,000 | 78.3067 | 5,343,690,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,184,735,946 | -2,130,000 | 78.3117 | 5,343,690,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,186,865,946 | 2,540,211 | 78.3516 | 5,343,690,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,184,325,735 | 17,470,000 | 78.3041 | 5,343,690,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,166,855,735 | -216,000 | 77.9771 | 5,343,690,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,167,071,735 | -10,026 | 77.9812 | 5,343,690,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,167,081,761 | -36,000 | 77.9814 | 5,343,690,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,167,117,761 | -3,590,000 | 77.9820 | 5,343,690,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,170,707,761 | 380,000 | 78.0492 | 5,343,690,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,170,327,761 | -5,650,000 | 78.0421 | 5,343,690,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,175,977,761 | 1,070,000 | 78.1478 | 5,343,690,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,174,907,761 | 1,430,000 | 78.1278 | 5,343,690,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,173,477,761 | -680,400 | 78.1010 | 5,343,690,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,174,158,161 | 348,000 | 78.1138 | 5,343,690,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,173,810,161 | -1,220,000 | 78.1073 | 5,343,690,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,175,030,161 | 150,000 | 78.1301 | 5,343,690,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,174,880,161 | -470,000 | 78.1273 | 5,343,690,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,175,350,161 | -1,920,000 | 78.1361 | 5,343,690,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,177,270,161 | -370,000 | 78.1720 | 5,343,690,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,177,640,161 | -1,470,000 | 78.1789 | 5,343,690,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,179,110,161 | -160,000 | 78.2064 | 5,343,690,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,179,270,161 | -822,000 | 78.2094 | 5,343,690,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,180,092,161 | -2,160,000 | 78.2248 | 5,343,690,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,182,252,161 | -160,000 | 78.2652 | 5,343,690,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,182,412,161 | -1,000,000 | 78.2682 | 5,343,690,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,183,412,161 | -300,000 | 78.2870 | 5,343,690,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,183,712,161 | -1,160,000 | 78.2926 | 5,343,690,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,184,872,161 | -1,289,998 | 78.3143 | 5,343,690,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,186,162,159 | -266,000 | 78.3384 | 5,343,690,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,186,428,159 | 2,795,000 | 78.3434 | 5,343,690,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,183,633,159 | 5,830,000 | 78.2911 | 5,343,690,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,177,803,159 | 4,590,000 | 78.1820 | 5,343,690,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,173,213,159 | 8,470,000 | 78.0961 | 5,343,690,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,164,743,159 | 6,720,000 | 77.9376 | 5,343,690,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,158,023,159 | 5,670,000 | 77.8118 | 5,343,690,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,152,353,159 | 3,360,000 | 77.7057 | 5,343,690,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,148,993,159 | 6,108,000 | 77.6428 | 5,343,690,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,142,885,159 | 8,810,000 | 77.5285 | 5,343,690,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,134,075,159 | 9,390,000 | 77.3637 | 5,343,690,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,124,685,159 | 3,950,000 | 77.1880 | 5,343,690,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,120,735,159 | 180,000 | 77.1140 | 5,343,690,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,120,555,159 | -650,000 | 77.1107 | 5,343,690,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,121,205,159 | -1,860,000 | 77.1228 | 5,343,690,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,123,065,159 | -62,295,798 | 77.1576 | 5,343,690,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,185,360,957 | 49,700,000 | 78.3234 | 5,343,690,000 | 2016-01-22 |
| 2389 | 2016-01-28 | 4,135,660,957 | -1,050,000 | 77.3934 | 5,343,690,000 | 2016-01-22 |
| 2390 | 2016-01-27 | 4,136,710,957 | 9,870,000 | 77.4130 | 5,343,690,000 | 2016-01-22 |
| 2391 | 2016-01-26 | 4,126,840,957 | -2,890,000 | 77.2283 | 5,343,690,000 | 2016-01-22 |
| 2392 | 2016-01-25 | 4,129,730,957 | -960,000 | 77.2824 | 5,343,690,000 | 2016-01-22 |
| 2393 | 2016-01-22 | 4,130,690,957 | 320,000 | 77.3003 | 5,343,690,000 | 2016-01-22 |
| 2394 | 2016-01-21 | 4,130,370,957 | -2,440,000 | 78.7384 | 5,245,690,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 4,132,810,957 | -90,000 | 78.7849 | 5,245,690,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 4,132,900,957 | 70,000 | 78.7866 | 5,245,690,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 4,132,830,957 | -170,000 | 78.7853 | 5,245,690,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 4,133,000,957 | -4,530,000 | 78.7885 | 5,245,690,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 4,137,530,957 | -783,600 | 78.8749 | 5,245,690,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 4,138,314,557 | 9,540,000 | 78.8898 | 5,245,690,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 4,128,774,557 | -4,065,600 | 78.7079 | 5,245,690,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 4,132,840,157 | -4,268,400 | 78.7854 | 5,245,690,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 4,137,108,557 | -520,000 | 78.8668 | 5,245,690,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 4,137,628,557 | 310,000 | 78.8767 | 5,245,690,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 4,137,318,557 | -2,660,000 | 78.8708 | 5,245,690,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,139,978,557 | -2,805,977 | 78.9215 | 5,245,690,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,142,784,534 | -8,730,000 | 78.9750 | 5,245,690,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,151,514,534 | 0 | 79.1414 | 5,245,690,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,151,514,534 | -21,669,600 | 79.1414 | 5,245,690,000 | 2015-12-29 |
| 2410 | 2015-12-29 | 4,173,184,134 | -2,210,000 | 79.5545 | 5,245,690,000 | 2015-12-29 |
| 2411 | 2015-12-28 | 4,175,394,134 | -2,994,626 | 79.6863 | 5,239,790,000 | 2015-12-03 |
| 2412 | 2015-12-24 | 4,178,388,760 | 0 | 79.7434 | 5,239,790,000 | 2015-12-03 |
| 2413 | 2015-12-23 | 4,178,388,760 | -380,000 | 79.7434 | 5,239,790,000 | 2015-12-03 |
| 2414 | 2015-12-22 | 4,178,768,760 | -770,000 | 79.7507 | 5,239,790,000 | 2015-12-03 |
| 2415 | 2015-12-21 | 4,179,538,760 | -930,000 | 79.7654 | 5,239,790,000 | 2015-12-03 |
| 2416 | 2015-12-18 | 4,180,468,760 | -3,970,000 | 79.7831 | 5,239,790,000 | 2015-12-03 |
| 2417 | 2015-12-17 | 4,184,438,760 | -4,416,000 | 79.8589 | 5,239,790,000 | 2015-12-03 |
| 2418 | 2015-12-16 | 4,188,854,760 | -1,250,000 | 79.9432 | 5,239,790,000 | 2015-12-03 |
| 2419 | 2015-12-15 | 4,190,104,760 | -120,000 | 79.9670 | 5,239,790,000 | 2015-12-03 |
| 2420 | 2015-12-14 | 4,190,224,760 | -820,000 | 79.9693 | 5,239,790,000 | 2015-12-03 |
| 2421 | 2015-12-11 | 4,191,044,760 | 910,000 | 79.9850 | 5,239,790,000 | 2015-12-03 |
| 2422 | 2015-12-10 | 4,190,134,760 | 5,230,000 | 79.9676 | 5,239,790,000 | 2015-12-03 |
| 2423 | 2015-12-09 | 4,184,904,760 | 936,000 | 79.8678 | 5,239,790,000 | 2015-12-03 |
| 2424 | 2015-12-08 | 4,183,968,760 | 370,000 | 79.8499 | 5,239,790,000 | 2015-12-03 |
| 2425 | 2015-12-07 | 4,183,598,760 | -1,910,000 | 79.8429 | 5,239,790,000 | 2015-12-03 |
| 2426 | 2015-12-04 | 4,185,508,760 | 50,900,000 | 79.8793 | 5,239,790,000 | 2015-12-03 |
| 2427 | 2015-12-03 | 4,134,608,760 | -2,500,000 | 78.9079 | 5,239,790,000 | 2015-12-03 |
| 2428 | 2015-12-02 | 4,137,108,760 | 1,328,341,467 | 79.7470 | 5,187,790,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,808,767,293 | 100,000 | 54.1419 | 5,187,790,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,808,667,293 | 7,230,000 | 54.1400 | 5,187,790,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,801,437,293 | 51,110,000 | 54.0006 | 5,187,790,000 | 2015-11-25 |
| 2432 | 2015-11-26 | 2,750,327,293 | 59,540,000 | 53.0154 | 5,187,790,000 | 2015-11-25 |
| 2433 | 2015-11-25 | 2,690,787,293 | -340,000 | 51.8677 | 5,187,790,000 | 2015-11-25 |
| 2434 | 2015-11-24 | 2,691,127,293 | 830,000 | 53.0764 | 5,070,290,000 | 2015-11-16 |
| 2435 | 2015-11-23 | 2,690,297,293 | -2,360,000 | 53.0600 | 5,070,290,000 | 2015-11-16 |
| 2436 | 2015-11-20 | 2,692,657,293 | -4,250,000 | 53.1066 | 5,070,290,000 | 2015-11-16 |
| 2437 | 2015-11-19 | 2,696,907,293 | 1,210,000 | 53.1904 | 5,070,290,000 | 2015-11-16 |
| 2438 | 2015-11-18 | 2,695,697,293 | -3,780,000 | 53.1665 | 5,070,290,000 | 2015-11-16 |
| 2439 | 2015-11-17 | 2,699,477,293 | 2,800,000 | 53.2411 | 5,070,290,000 | 2015-11-16 |
| 2440 | 2015-11-16 | 2,696,677,293 | 384,000 | 53.1859 | 5,070,290,000 | 2015-11-16 |
| 2441 | 2015-11-13 | 2,696,293,293 | -1,320,000 | 72.0878 | 3,740,290,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,697,613,293 | -4,030,059 | 72.1231 | 3,740,290,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,701,643,352 | -4,504,488 | 72.2309 | 3,740,290,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,706,147,840 | 370,000 | 72.3513 | 3,740,290,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,705,777,840 | 409,600 | 72.3414 | 3,740,290,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,705,368,240 | 1,290,000 | 72.3304 | 3,740,290,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,704,078,240 | 1,540,000 | 72.2960 | 3,740,290,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,702,538,240 | 990,000 | 72.2548 | 3,740,290,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,701,548,240 | 1,390,000 | 72.2283 | 3,740,290,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,700,158,240 | 1,200,000 | 72.1911 | 3,740,290,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,698,958,240 | 1,520,000 | 72.1591 | 3,740,290,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,697,438,240 | 2,430,000 | 72.1184 | 3,740,290,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,695,008,240 | 2,450,000 | 72.0535 | 3,740,290,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,692,558,240 | 2,022,000 | 71.9880 | 3,740,290,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,690,536,240 | 260,000 | 71.9339 | 3,740,290,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,690,276,240 | -200,000 | 71.9269 | 3,740,290,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,690,476,240 | 1,010,000 | 71.9323 | 3,740,290,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,689,466,240 | -550,000 | 71.9053 | 3,740,290,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,690,016,240 | -2,180,000 | 71.9200 | 3,740,290,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,692,196,240 | -59,200 | 71.9783 | 3,740,290,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,692,255,440 | 1,911,200 | 71.9799 | 3,740,290,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,690,344,240 | 20,000 | 71.9288 | 3,740,290,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,690,324,240 | -470,000 | 71.9282 | 3,740,290,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,690,794,240 | 10,000 | 71.9408 | 3,740,290,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,690,784,240 | 229,362 | 71.9405 | 3,740,290,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,690,554,878 | 240,000 | 71.9344 | 3,740,290,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,690,314,878 | -1,400,000 | 71.9280 | 3,740,290,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,691,714,878 | 270,000 | 71.9654 | 3,740,290,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,691,444,878 | 420,000 | 71.9582 | 3,740,290,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,691,024,878 | 260,000 | 71.9470 | 3,740,290,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,690,764,878 | 398,000 | 71.9400 | 3,740,290,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,690,366,878 | -4,880,000 | 71.9294 | 3,740,290,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,695,246,878 | -2,030,000 | 72.0598 | 3,740,290,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,697,276,878 | 110,000 | 72.1141 | 3,740,290,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,697,166,878 | 2,560,000 | 72.1112 | 3,740,290,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,694,606,878 | 10,830,000 | 72.0427 | 3,740,290,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,683,776,878 | -370,000 | 71.7532 | 3,740,290,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,684,146,878 | 160,000 | 71.7631 | 3,740,290,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,683,986,878 | 1,510,000 | 71.7588 | 3,740,290,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,682,476,878 | -130,000 | 71.7184 | 3,740,290,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,682,606,878 | 430,000 | 71.7219 | 3,740,290,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,682,176,878 | -160,000 | 71.7104 | 3,740,290,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,682,336,878 | -520,000 | 71.7147 | 3,740,290,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,682,856,878 | -2,240,000 | 71.7286 | 3,740,290,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,685,096,878 | -860,000 | 71.7885 | 3,740,290,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,685,956,878 | 220,000 | 71.8115 | 3,740,290,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,685,736,878 | 1,321,200 | 71.8056 | 3,740,290,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,684,415,678 | 730,000 | 71.7703 | 3,740,290,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,683,685,678 | 1,119,920 | 71.7507 | 3,740,290,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,682,565,758 | 90,000 | 71.7208 | 3,740,290,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,682,475,758 | 1,520,000 | 71.7184 | 3,740,290,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,680,955,758 | -740,000 | 71.6778 | 3,740,290,000 | 2015-08-24 |
| 2493 | 2015-08-27 | 2,681,695,758 | 145,840,000 | 71.6975 | 3,740,290,000 | 2015-08-24 |
| 2494 | 2015-08-26 | 2,535,855,758 | -1,820,000 | 67.7984 | 3,740,290,000 | 2015-08-24 |
| 2495 | 2015-08-25 | 2,537,675,758 | 750,000 | 67.8470 | 3,740,290,000 | 2015-08-24 |
| 2496 | 2015-08-24 | 2,536,925,758 | 210,000 | 67.8270 | 3,740,290,000 | 2015-08-24 |
| 2497 | 2015-08-21 | 2,536,715,758 | 800,000 | 68.0397 | 3,728,290,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,535,915,758 | 1,168,700 | 68.0182 | 3,728,290,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,534,747,058 | -2,158,700 | 67.9869 | 3,728,290,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,536,905,758 | -2,470,000 | 68.0448 | 3,728,290,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,539,375,758 | -2,810,000 | 68.1110 | 3,728,290,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,542,185,758 | -1,430,000 | 68.1864 | 3,728,290,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,543,615,758 | 5,227,400 | 68.2247 | 3,728,290,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,538,388,358 | 7,449,800 | 68.0845 | 3,728,290,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,530,938,558 | 1,023,000 | 67.8847 | 3,728,290,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,529,915,558 | 3,915,200 | 67.8573 | 3,728,290,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,526,000,358 | -45,839,600 | 67.7522 | 3,728,290,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,571,839,958 | 5,696,837 | 68.9818 | 3,728,290,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,566,143,121 | 7,131,800 | 68.8290 | 3,728,290,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,559,011,321 | -43,810,000 | 68.6377 | 3,728,290,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,602,821,321 | -4,210,000 | 69.8127 | 3,728,290,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,607,031,321 | -100,000 | 69.9257 | 3,728,290,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,607,131,321 | 4,354,096 | 69.9283 | 3,728,290,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,602,777,225 | -4,350,000 | 69.8116 | 3,728,290,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,607,127,225 | -440,000 | 69.9282 | 3,728,290,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,607,567,225 | -785,000 | 69.9400 | 3,728,290,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,608,352,225 | -50,000 | 69.9611 | 3,728,290,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,608,402,225 | -4,150,000 | 69.9624 | 3,728,290,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,612,552,225 | 32,758,400 | 70.0737 | 3,728,290,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,579,793,825 | -1,682,600 | 69.1951 | 3,728,290,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,581,476,425 | -1,500,000 | 69.2402 | 3,728,290,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,582,976,425 | -2,880,000 | 69.2805 | 3,728,290,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,585,856,425 | -1,580,000 | 69.3577 | 3,728,290,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,587,436,425 | 2,595,200 | 69.4001 | 3,728,290,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,584,841,225 | 9,152,900 | 69.3305 | 3,728,290,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,575,688,325 | 4,777,100 | 69.0850 | 3,728,290,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,570,911,225 | 26,000,000 | 68.9568 | 3,728,290,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,544,911,225 | 7,850,333 | 68.2595 | 3,728,290,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,537,060,892 | -60,729,734 | 68.0489 | 3,728,290,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,597,790,626 | -1,392,400 | 69.6778 | 3,728,290,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,599,183,026 | -600,000 | 69.7152 | 3,728,290,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,599,783,026 | 4,400,000 | 69.7312 | 3,728,290,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,595,383,026 | -2,035,000 | 69.6132 | 3,728,290,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,597,418,026 | -5,530,000 | 69.6678 | 3,728,290,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,602,948,026 | -2,151,000 | 69.9832 | 3,719,390,000 | 2015-06-01 |
| 2536 | 2015-06-26 | 2,605,099,026 | 1,676,000 | 70.0410 | 3,719,390,000 | 2015-06-01 |
| 2537 | 2015-06-25 | 2,603,423,026 | -2,498,000 | 69.9960 | 3,719,390,000 | 2015-06-01 |
| 2538 | 2015-06-24 | 2,605,921,026 | -1,030,000 | 70.0631 | 3,719,390,000 | 2015-06-01 |
| 2539 | 2015-06-23 | 2,606,951,026 | -3,690,000 | 70.0908 | 3,719,390,000 | 2015-06-01 |
| 2540 | 2015-06-22 | 2,610,641,026 | -1,362,600 | 70.1900 | 3,719,390,000 | 2015-06-01 |
| 2541 | 2015-06-19 | 2,612,003,626 | 996,666 | 70.2267 | 3,719,390,000 | 2015-06-01 |
| 2542 | 2015-06-18 | 2,611,006,960 | 2,720,000 | 70.1999 | 3,719,390,000 | 2015-06-01 |
| 2543 | 2015-06-17 | 2,608,286,960 | 1,610,000 | 70.1267 | 3,719,390,000 | 2015-06-01 |
| 2544 | 2015-06-16 | 2,606,676,960 | 6,540,000 | 70.0835 | 3,719,390,000 | 2015-06-01 |
| 2545 | 2015-06-15 | 2,600,136,960 | 100,000 | 69.9076 | 3,719,390,000 | 2015-06-01 |
| 2546 | 2015-06-12 | 2,600,036,960 | -1,450,000 | 69.9049 | 3,719,390,000 | 2015-06-01 |
| 2547 | 2015-06-11 | 2,601,486,960 | -2,928,800 | 69.9439 | 3,719,390,000 | 2015-06-01 |
| 2548 | 2015-06-10 | 2,604,415,760 | -157,772,000 | 70.0227 | 3,719,390,000 | 2015-06-01 |
| 2549 | 2015-06-09 | 2,762,187,760 | 7,620,133 | 74.2645 | 3,719,390,000 | 2015-06-01 |
| 2550 | 2015-06-08 | 2,754,567,627 | 7,982,600 | 74.0597 | 3,719,390,000 | 2015-06-01 |
| 2551 | 2015-06-05 | 2,746,585,027 | -4,862,000 | 73.8450 | 3,719,390,000 | 2015-06-01 |
| 2552 | 2015-06-04 | 2,751,447,027 | -12,452,000 | 73.9758 | 3,719,390,000 | 2015-06-01 |
| 2553 | 2015-06-03 | 2,763,899,027 | -3,445,789 | 74.3105 | 3,719,390,000 | 2015-06-01 |
| 2554 | 2015-06-02 | 2,767,344,816 | 68,870,000 | 74.4032 | 3,719,390,000 | 2015-06-01 |
| 2555 | 2015-06-01 | 2,698,474,816 | -8,832,896 | 72.5515 | 3,719,390,000 | 2015-06-01 |
| 2556 | 2015-05-29 | 2,707,307,712 | 19,775,200 | 74.1852 | 3,649,390,000 | 2015-05-22 |
| 2557 | 2015-05-28 | 2,687,532,512 | -5,537,200 | 73.6433 | 3,649,390,000 | 2015-05-22 |
| 2558 | 2015-05-27 | 2,693,069,712 | 52,406,557 | 73.7951 | 3,649,390,000 | 2015-05-22 |
| 2559 | 2015-05-26 | 2,640,663,155 | 50,000,000 | 72.3590 | 3,649,390,000 | 2015-05-22 |
| 2560 | 2015-05-22 | 2,590,663,155 | 513,277,509 | 70.9889 | 3,649,390,000 | 2015-05-22 |
| 2561 | 2015-05-21 | 2,077,385,646 | 100,000,000 | 63.7354 | 3,259,390,000 | 2015-05-19 |
| 2562 | 2015-05-20 | 1,977,385,646 | 70,000,000 | 60.6674 | 3,259,390,000 | 2015-05-19 |
| 2563 | 2015-05-19 | 1,907,385,646 | -24,095,200 | 58.5197 | 3,259,390,000 | 2015-05-19 |
| 2564 | 2015-05-18 | 1,931,480,846 | -53,451,000 | 64.6112 | 2,989,390,000 | 2015-05-08 |
| 2565 | 2015-05-15 | 1,984,931,846 | -25,960,000 | 66.3992 | 2,989,390,000 | 2015-05-08 |
| 2566 | 2015-05-14 | 2,010,891,846 | -31,090,000 | 67.2676 | 2,989,390,000 | 2015-05-08 |
| 2567 | 2015-05-13 | 2,041,981,846 | -30,750,000 | 68.3076 | 2,989,390,000 | 2015-05-08 |
| 2568 | 2015-05-12 | 2,072,731,846 | 184,035,000 | 69.3363 | 2,989,390,000 | 2015-05-08 |
| 2569 | 2015-05-11 | 1,888,696,846 | -45,599,200 | 63.1800 | 2,989,390,000 | 2015-05-08 |
| 2570 | 2015-05-08 | 1,934,296,046 | 127,136,000 | 64.7054 | 2,989,390,000 | 2015-05-08 |
| 2571 | 2015-05-07 | 1,807,160,046 | -19,180,000 | 65.0200 | 2,779,390,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,826,340,046 | -1,710,000 | 65.7101 | 2,779,390,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,828,050,046 | -3,140,200 | 65.7716 | 2,779,390,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,831,190,246 | 79,790,200 | 65.8846 | 2,779,390,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,751,400,046 | -15,271,306 | 63.0138 | 2,779,390,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,766,671,352 | 5,819,000 | 63.5633 | 2,779,390,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,760,852,352 | -35,760,000 | 63.3539 | 2,779,390,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,796,612,352 | -14,432,000 | 64.6405 | 2,779,390,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,811,044,352 | 2,198,000 | 65.1598 | 2,779,390,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,808,846,352 | -300,000 | 65.0807 | 2,779,390,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,809,146,352 | -5,536,810 | 65.0915 | 2,779,390,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,814,683,162 | -41,021,596 | 65.2907 | 2,779,390,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,855,704,758 | -38,976,138 | 66.7666 | 2,779,390,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,894,680,896 | 0 | 68.1689 | 2,779,390,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,894,680,896 | 0 | 68.1689 | 2,779,390,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,894,680,896 | -200 | 68.1689 | 2,779,390,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,894,681,096 | 0 | 68.1690 | 2,779,390,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,894,681,096 | -1,528,000 | 68.1690 | 2,779,390,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,896,209,096 | -820,000 | 68.2239 | 2,779,390,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,897,029,096 | -1,790,000 | 68.2534 | 2,779,390,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,898,819,096 | -4,790,000 | 68.3178 | 2,779,390,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,903,609,096 | -7,060,000 | 68.4902 | 2,779,390,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,910,669,096 | -3,850,000 | 68.7442 | 2,779,390,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,914,519,096 | -1,419,200 | 68.8827 | 2,779,390,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,915,938,296 | -780,000 | 68.9338 | 2,779,390,000 | 2015-03-02 |
| 2596 | 2015-03-27 | 1,916,718,296 | 0 | 68.9618 | 2,779,390,000 | 2015-03-02 |
| 2597 | 2015-03-26 | 1,916,718,296 | 206,640 | 68.9618 | 2,779,390,000 | 2015-03-02 |
| 2598 | 2015-03-25 | 1,916,511,656 | -788,000 | 68.9544 | 2,779,390,000 | 2015-03-02 |
| 2599 | 2015-03-24 | 1,917,299,656 | -90,000 | 68.9828 | 2,779,390,000 | 2015-03-02 |
| 2600 | 2015-03-23 | 1,917,389,656 | 40,000 | 68.9860 | 2,779,390,000 | 2015-03-02 |
| 2601 | 2015-03-20 | 1,917,349,656 | 450,000 | 68.9845 | 2,779,390,000 | 2015-03-02 |
| 2602 | 2015-03-19 | 1,916,899,656 | 460,000 | 68.9684 | 2,779,390,000 | 2015-03-02 |
| 2603 | 2015-03-18 | 1,916,439,656 | -328,990,000 | 68.9518 | 2,779,390,000 | 2015-03-02 |
| 2604 | 2015-03-17 | 2,245,429,656 | -380,000 | 80.7886 | 2,779,390,000 | 2015-03-02 |
| 2605 | 2015-03-16 | 2,245,809,656 | -800,000 | 80.8022 | 2,779,390,000 | 2015-03-02 |
| 2606 | 2015-03-13 | 2,246,609,656 | 543,694 | 80.8310 | 2,779,390,000 | 2015-03-02 |
| 2607 | 2015-03-12 | 2,246,065,962 | 210,000 | 80.8115 | 2,779,390,000 | 2015-03-02 |
| 2608 | 2015-03-11 | 2,245,855,962 | 2,470,680 | 80.8039 | 2,779,390,000 | 2015-03-02 |
| 2609 | 2015-03-10 | 2,243,385,282 | 470,000 | 80.7150 | 2,779,390,000 | 2015-03-02 |
| 2610 | 2015-03-09 | 2,242,915,282 | 1,470,000 | 80.6981 | 2,779,390,000 | 2015-03-02 |
| 2611 | 2015-03-06 | 2,241,445,282 | 630,000 | 80.6452 | 2,779,390,000 | 2015-03-02 |
| 2612 | 2015-03-05 | 2,240,815,282 | -40,000 | 80.6226 | 2,779,390,000 | 2015-03-02 |
| 2613 | 2015-03-04 | 2,240,855,282 | -350,000 | 80.6240 | 2,779,390,000 | 2015-03-02 |
| 2614 | 2015-03-03 | 2,241,205,282 | 119,970,000 | 80.6366 | 2,779,390,000 | 2015-03-02 |
| 2615 | 2015-03-02 | 2,121,235,282 | 1,060,000 | 76.3202 | 2,779,390,000 | 2015-03-02 |
| 2616 | 2015-02-27 | 2,120,175,282 | 300,000 | 79.7241 | 2,659,390,000 | 2015-02-17 |
| 2617 | 2015-02-26 | 2,119,875,282 | 29,934 | 79.7128 | 2,659,390,000 | 2015-02-17 |
| 2618 | 2015-02-25 | 2,119,845,348 | 40,000 | 79.7117 | 2,659,390,000 | 2015-02-17 |
| 2619 | 2015-02-24 | 2,119,805,348 | -204,000 | 79.7102 | 2,659,390,000 | 2015-02-17 |
| 2620 | 2015-02-23 | 2,120,009,348 | 90,000 | 79.7179 | 2,659,390,000 | 2015-02-17 |
| 2621 | 2015-02-18 | 2,119,919,348 | 80,000,000 | 79.7145 | 2,659,390,000 | 2015-02-17 |
| 2622 | 2015-02-17 | 2,039,919,348 | 199,710,666 | 76.7063 | 2,659,390,000 | 2015-02-17 |
| 2623 | 2015-02-16 | 1,840,208,682 | 1,240,000 | 77.3395 | 2,379,390,000 | 2015-02-06 |
| 2624 | 2015-02-13 | 1,838,968,682 | -1,725,600 | 77.2874 | 2,379,390,000 | 2015-02-06 |
| 2625 | 2015-02-12 | 1,840,694,282 | 1,340,600 | 77.3599 | 2,379,390,000 | 2015-02-06 |
| 2626 | 2015-02-11 | 1,839,353,682 | 90,720,000 | 77.3036 | 2,379,390,000 | 2015-02-06 |
| 2627 | 2015-02-10 | 1,748,633,682 | 103,860,000 | 73.4908 | 2,379,390,000 | 2015-02-06 |
| 2628 | 2015-02-09 | 1,644,773,682 | 240,218,000 | 69.1259 | 2,379,390,000 | 2015-02-06 |
| 2629 | 2015-02-06 | 1,404,555,682 | 1,020,000 | 59.0301 | 2,379,390,000 | 2015-02-06 |
| 2630 | 2015-02-05 | 1,403,535,682 | -380,000 | 72.1353 | 1,945,700,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,403,915,682 | 1,670,000 | 72.1548 | 1,945,700,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,402,245,682 | 1,500,000 | 72.0690 | 1,945,700,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,400,745,682 | -1,230,000 | 71.9919 | 1,945,700,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,401,975,682 | 870,000 | 72.0551 | 1,945,700,000 | 2015-01-27 |
| 2635 | 2015-01-29 | 1,401,105,682 | 140,100,000 | 72.0104 | 1,945,700,000 | 2015-01-27 |
| 2636 | 2015-01-28 | 1,261,005,682 | -496,000 | 64.8099 | 1,945,700,000 | 2015-01-27 |
| 2637 | 2015-01-27 | 1,261,501,682 | 184,200 | 64.8354 | 1,945,700,000 | 2015-01-27 |
| 2638 | 2015-01-26 | 1,261,317,482 | 230,000 | 69.8520 | 1,805,700,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,261,087,482 | -720,004 | 69.8393 | 1,805,700,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,261,807,486 | -390,000 | 69.8791 | 1,805,700,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,262,197,486 | -1,480,000 | 69.9007 | 1,805,700,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,263,677,486 | 140,000 | 69.9827 | 1,805,700,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,263,537,486 | 1,240,010 | 69.9749 | 1,805,700,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,262,297,476 | 1,761,201 | 69.9063 | 1,805,700,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,260,536,275 | 420,000 | 69.8087 | 1,805,700,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,260,116,275 | 450,000 | 69.7855 | 1,805,700,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,259,666,275 | 710,000 | 69.7606 | 1,805,700,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,258,956,275 | 330,627 | 69.7212 | 1,805,700,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,258,625,648 | 238,000 | 69.7029 | 1,805,700,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,258,387,648 | 830,000 | 69.6897 | 1,805,700,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,257,557,648 | 400,000 | 69.6438 | 1,805,700,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,257,157,648 | -670,000 | 69.6216 | 1,805,700,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,257,827,648 | -1,340,000 | 69.6587 | 1,805,700,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,259,167,648 | 576,000 | 69.7329 | 1,805,700,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,258,591,648 | 0 | 69.7010 | 1,805,700,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,258,591,648 | 6,770,000 | 69.7010 | 1,805,700,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,251,821,648 | -820,000 | 69.3261 | 1,805,700,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,252,641,648 | 0 | 69.3715 | 1,805,700,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,252,641,648 | 7,409,900 | 69.3715 | 1,805,700,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,245,231,748 | -750,000 | 68.9612 | 1,805,700,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,245,981,748 | -1,204,300 | 69.0027 | 1,805,700,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,247,186,048 | -967,642 | 69.0694 | 1,805,700,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,248,153,690 | -560,000 | 69.1230 | 1,805,700,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,248,713,690 | 2,830,000 | 69.1540 | 1,805,700,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,245,883,690 | -670,000 | 68.9973 | 1,805,700,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,246,553,690 | -218,799 | 69.0344 | 1,805,700,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,246,772,489 | -1,910,000 | 69.0465 | 1,805,700,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,248,682,489 | -1,490,000 | 69.1523 | 1,805,700,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,250,172,489 | 11,950,000 | 69.2348 | 1,805,700,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,238,222,489 | -1,055,200 | 68.5730 | 1,805,700,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,239,277,689 | -1,111,599 | 68.6314 | 1,805,700,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,240,389,288 | 5,603,528 | 68.6930 | 1,805,700,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,234,785,760 | -7,193,528 | 68.3827 | 1,805,700,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,241,979,288 | -2,599,600 | 68.7810 | 1,805,700,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,244,578,888 | 4,483,201 | 68.9250 | 1,805,700,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,240,095,687 | 10,300,000 | 68.6767 | 1,805,700,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,229,795,687 | -12,900,000 | 68.1063 | 1,805,700,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,242,695,687 | -5,810,000 | 68.8207 | 1,805,700,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,248,505,687 | -3,680,000 | 69.1425 | 1,805,700,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,252,185,687 | 260,000 | 69.3463 | 1,805,700,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,251,925,687 | 6,170,000 | 69.3319 | 1,805,700,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,245,755,687 | 30,000 | 68.9902 | 1,805,700,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,245,725,687 | -8,580,000 | 68.9885 | 1,805,700,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,254,305,687 | -140,000 | 69.4637 | 1,805,700,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,254,445,687 | -5,060,000 | 69.4714 | 1,805,700,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,259,505,687 | 370,400 | 69.7517 | 1,805,700,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,259,135,287 | 1,306,400 | 69.7311 | 1,805,700,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,257,828,887 | 923,000 | 69.6588 | 1,805,700,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,256,905,887 | -416,800 | 69.6077 | 1,805,700,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,257,322,687 | 3,088,700 | 69.6308 | 1,805,700,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,254,233,987 | 9,949,700 | 69.4597 | 1,805,700,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,244,284,287 | -6,670,000 | 68.9087 | 1,805,700,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,250,954,287 | -810,000 | 69.2781 | 1,805,700,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,251,764,287 | -3,236,000 | 69.3229 | 1,805,700,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,255,000,287 | -248,040 | 69.5021 | 1,805,700,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,255,248,327 | 50,000 | 69.5159 | 1,805,700,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,255,198,327 | -1,879,988 | 69.5131 | 1,805,700,000 | 2014-10-17 |
| 2698 | 2014-10-29 | 1,257,078,315 | -5,620,012 | 69.6172 | 1,805,700,000 | 2014-10-17 |
| 2699 | 2014-10-28 | 1,262,698,327 | -7,016,797 | 69.9285 | 1,805,700,000 | 2014-10-17 |
| 2700 | 2014-10-27 | 1,269,715,124 | -3,510,000 | 70.3171 | 1,805,700,000 | 2014-10-17 |
| 2701 | 2014-10-24 | 1,273,225,124 | -8,810,000 | 70.5114 | 1,805,700,000 | 2014-10-17 |
| 2702 | 2014-10-23 | 1,282,035,124 | -18,320,000 | 70.9993 | 1,805,700,000 | 2014-10-17 |
| 2703 | 2014-10-22 | 1,300,355,124 | 17,930,000 | 72.0139 | 1,805,700,000 | 2014-10-17 |
| 2704 | 2014-10-21 | 1,282,425,124 | 1,972,597 | 71.0209 | 1,805,700,000 | 2014-10-17 |
| 2705 | 2014-10-20 | 1,280,452,527 | -10,422,600 | 70.9117 | 1,805,700,000 | 2014-10-17 |
| 2706 | 2014-10-17 | 1,290,875,127 | -5,884,830 | 71.4889 | 1,805,700,000 | 2014-10-17 |
| 2707 | 2014-10-16 | 1,296,759,957 | 7,937,143 | 73.0281 | 1,775,700,000 | 2014-10-13 |
| 2708 | 2014-10-15 | 1,288,822,814 | 1,300,000 | 72.5811 | 1,775,700,000 | 2014-10-13 |
| 2709 | 2014-10-14 | 1,287,522,814 | 20,641,834 | 72.5079 | 1,775,700,000 | 2014-10-13 |
| 2710 | 2014-10-13 | 1,266,880,980 | -39,239,000 | 71.3454 | 1,775,700,000 | 2014-10-13 |
| 2711 | 2014-10-10 | 1,306,119,980 | -9,470,000 | 73.7921 | 1,770,000,000 | 2014-10-10 |
| 2712 | 2014-10-09 | 1,315,589,980 | -9,383,600 | 74.6280 | 1,762,862,857 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,324,973,580 | -5,010,000 | 75.1603 | 1,762,862,857 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,329,983,580 | -7,870,000 | 75.4445 | 1,762,862,857 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,337,853,580 | -28,420,000 | 75.8910 | 1,762,862,857 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,366,273,580 | -3,932,400 | 77.5031 | 1,762,862,857 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,370,205,980 | -1,530,000 | 77.7262 | 1,762,862,857 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,371,735,980 | -800,000 | 77.8130 | 1,762,862,857 | 2014-09-16 |
| 2719 | 2014-09-26 | 1,372,535,980 | -5,520,000 | 77.8584 | 1,762,862,857 | 2014-09-16 |
| 2720 | 2014-09-25 | 1,378,055,980 | 2,100,000 | 78.1715 | 1,762,862,857 | 2014-09-16 |
| 2721 | 2014-09-24 | 1,375,955,980 | -1,330,066 | 78.0524 | 1,762,862,857 | 2014-09-16 |
| 2722 | 2014-09-23 | 1,377,286,046 | -2,940,000 | 78.1278 | 1,762,862,857 | 2014-09-16 |
| 2723 | 2014-09-22 | 1,380,226,046 | -1,680,000 | 78.2946 | 1,762,862,857 | 2014-09-16 |
| 2724 | 2014-09-19 | 1,381,906,046 | 16,550,000 | 78.3899 | 1,762,862,857 | 2014-09-16 |
| 2725 | 2014-09-18 | 1,365,356,046 | 2,300,000 | 77.4511 | 1,762,862,857 | 2014-09-16 |
| 2726 | 2014-09-17 | 1,363,056,046 | 2,155,600 | 77.3206 | 1,762,862,857 | 2014-09-16 |
| 2727 | 2014-09-16 | 1,360,900,446 | 2,040,000 | 77.1983 | 1,762,862,857 | 2014-09-16 |
| 2728 | 2014-09-15 | 1,358,860,446 | 3,438,000 | 78.1915 | 1,737,862,857 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,355,422,446 | -5,818,363 | 77.9936 | 1,737,862,857 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,361,240,809 | -32,912,200 | 78.3284 | 1,737,862,857 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,394,153,009 | -36,321,078 | 80.2223 | 1,737,862,857 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,430,474,087 | -15,044,400 | 82.3123 | 1,737,862,857 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,445,518,487 | -3,350,000 | 83.1779 | 1,737,862,857 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,448,868,487 | -510,000 | 83.3707 | 1,737,862,857 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,449,378,487 | 15,170,000 | 83.4000 | 1,737,862,857 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,434,208,487 | 5,560,000 | 82.5271 | 1,737,862,857 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,428,648,487 | 1,640,000 | 82.2072 | 1,737,862,857 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,427,008,487 | 3,128,000 | 82.1128 | 1,737,862,857 | 2014-08-29 |
| 2739 | 2014-08-28 | 1,423,880,487 | 1,230,000 | 82.6462 | 1,722,862,857 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,422,650,487 | 140,000 | 82.5748 | 1,722,862,857 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,422,510,487 | 210,000 | 82.5667 | 1,722,862,857 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,422,300,487 | 850,000 | 82.5545 | 1,722,862,857 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,421,450,487 | -1,194,000 | 82.5051 | 1,722,862,857 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,422,644,487 | -220,000 | 82.5744 | 1,722,862,857 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,422,864,487 | 11,200 | 82.5872 | 1,722,862,857 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,422,853,287 | -1,099,334 | 82.5866 | 1,722,862,857 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,423,952,621 | -160,000 | 82.6504 | 1,722,862,857 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,424,112,621 | 0 | 82.6597 | 1,722,862,857 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,424,112,621 | 70,000 | 82.6597 | 1,722,862,857 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,424,042,621 | 48,000 | 82.6556 | 1,722,862,857 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,423,994,621 | -287,200 | 82.6528 | 1,722,862,857 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,424,281,821 | 100,000 | 82.6695 | 1,722,862,857 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,424,181,821 | 180,000 | 82.6637 | 1,722,862,857 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,424,001,821 | -288,000 | 82.6532 | 1,722,862,857 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,424,289,821 | -259,867 | 82.6699 | 1,722,862,857 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,424,549,688 | 146,000 | 82.6850 | 1,722,862,857 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,424,403,688 | 330,000 | 82.6766 | 1,722,862,857 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,424,073,688 | -46,000 | 82.6574 | 1,722,862,857 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,424,119,688 | 177,200 | 82.6601 | 1,722,862,857 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,423,942,488 | 1,520,000 | 82.6498 | 1,722,862,857 | 2014-07-17 |
| 2761 | 2014-07-29 | 1,422,422,488 | 30,000 | 82.5616 | 1,722,862,857 | 2014-07-17 |
| 2762 | 2014-07-28 | 1,422,392,488 | -95,200 | 82.5598 | 1,722,862,857 | 2014-07-17 |
| 2763 | 2014-07-25 | 1,422,487,688 | 380,000 | 82.5653 | 1,722,862,857 | 2014-07-17 |
| 2764 | 2014-07-24 | 1,422,107,688 | -50,000 | 82.5433 | 1,722,862,857 | 2014-07-17 |
| 2765 | 2014-07-23 | 1,422,157,688 | 592,274 | 82.5462 | 1,722,862,857 | 2014-07-17 |
| 2766 | 2014-07-22 | 1,421,565,414 | 11,810,000 | 82.5118 | 1,722,862,857 | 2014-07-17 |
| 2767 | 2014-07-21 | 1,409,755,414 | 0 | 81.8263 | 1,722,862,857 | 2014-07-17 |
| 2768 | 2014-07-18 | 1,409,755,414 | 6,562,857 | 81.8263 | 1,722,862,857 | 2014-07-17 |
| 2769 | 2014-07-17 | 1,403,192,557 | 1,000,000 | 81.4454 | 1,722,862,857 | 2014-07-17 |
| 2770 | 2014-07-16 | 1,402,192,557 | 150,000 | 82.0061 | 1,709,862,857 | 2014-07-11 |
| 2771 | 2014-07-15 | 1,402,042,557 | 600,000 | 81.9974 | 1,709,862,857 | 2014-07-11 |
| 2772 | 2014-07-14 | 1,401,442,557 | -10,000 | 81.9623 | 1,709,862,857 | 2014-07-11 |
| 2773 | 2014-07-11 | 1,401,452,557 | -110,000 | 81.9629 | 1,709,862,857 | 2014-07-11 |
| 2774 | 2014-07-10 | 1,401,562,557 | 20,000 | 82.3132 | 1,702,720,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,401,542,557 | 210,000 | 82.3120 | 1,702,720,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,401,332,557 | 200,000 | 82.2996 | 1,702,720,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,401,132,557 | -600,000 | 82.2879 | 1,702,720,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,401,732,557 | -521,000 | 82.3231 | 1,702,720,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,402,253,557 | 9,770,800 | 82.3537 | 1,702,720,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,392,482,757 | -80,000 | 81.7799 | 1,702,720,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,392,562,757 | -289,934 | 81.7846 | 1,702,720,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,392,852,691 | -100,000 | 81.8016 | 1,702,720,000 | 2014-06-27 |
| 2783 | 2014-06-26 | 1,392,952,691 | -200,000 | 82.2908 | 1,692,720,000 | 2014-06-20 |
| 2784 | 2014-06-25 | 1,393,152,691 | 50,579,093 | 82.3026 | 1,692,720,000 | 2014-06-20 |
| 2785 | 2014-06-24 | 1,342,573,598 | -580,000 | 79.3146 | 1,692,720,000 | 2014-06-20 |
| 2786 | 2014-06-23 | 1,343,153,598 | -650,000 | 79.3488 | 1,692,720,000 | 2014-06-20 |
| 2787 | 2014-06-20 | 1,343,803,598 | -500,000 | 79.3872 | 1,692,720,000 | 2014-06-20 |
| 2788 | 2014-06-19 | 1,344,303,598 | -5,560,000 | 81.8340 | 1,642,720,000 | 2014-06-13 |
| 2789 | 2014-06-18 | 1,349,863,598 | -12,739,600 | 82.1725 | 1,642,720,000 | 2014-06-13 |
| 2790 | 2014-06-17 | 1,362,603,198 | 14,365,000 | 82.9480 | 1,642,720,000 | 2014-06-13 |
| 2791 | 2014-06-16 | 1,348,238,198 | 90,000 | 82.0735 | 1,642,720,000 | 2014-06-13 |
| 2792 | 2014-06-13 | 1,348,148,198 | 10,580,000 | 82.0680 | 1,642,720,000 | 2014-06-13 |
| 2793 | 2014-06-12 | 1,337,568,198 | -13,092,000 | 82.1383 | 1,628,435,000 | 2014-06-10 |
| 2794 | 2014-06-11 | 1,350,660,198 | 5,410,715 | 82.9422 | 1,628,435,000 | 2014-06-10 |
| 2795 | 2014-06-10 | 1,345,249,483 | -870,000 | 82.6100 | 1,628,435,000 | 2014-06-10 |
| 2796 | 2014-06-09 | 1,346,119,483 | 31,220,000 | 83.3286 | 1,615,435,000 | 2014-06-05 |
| 2797 | 2014-06-06 | 1,314,899,483 | -430,000 | 81.3960 | 1,615,435,000 | 2014-06-05 |
| 2798 | 2014-06-05 | 1,315,329,483 | -240,000 | 81.4226 | 1,615,435,000 | 2014-06-05 |
| 2799 | 2014-06-04 | 1,315,569,483 | 90,000 | 83.3317 | 1,578,714,285 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,315,479,483 | 210,000 | 83.3260 | 1,578,714,285 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,315,269,483 | -116,800 | 83.3127 | 1,578,714,285 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,315,386,283 | -130,000 | 83.3201 | 1,578,714,285 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,315,516,283 | -30,000 | 83.3283 | 1,578,714,285 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,315,546,283 | 8,000 | 83.3302 | 1,578,714,285 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,315,538,283 | 30,000 | 83.3297 | 1,578,714,285 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,315,508,283 | 130,000 | 83.3278 | 1,578,714,285 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,315,378,283 | -100,000 | 83.3196 | 1,578,714,285 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,315,478,283 | 156,000 | 83.3259 | 1,578,714,285 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,315,322,283 | 320,000 | 83.3160 | 1,578,714,285 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,315,002,283 | 100,000 | 83.2958 | 1,578,714,285 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,314,902,283 | 1,410,000 | 83.2894 | 1,578,714,285 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,313,492,283 | 334,000 | 83.2001 | 1,578,714,285 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,313,158,283 | 176,400 | 83.1790 | 1,578,714,285 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,312,981,883 | 50,000 | 83.1678 | 1,578,714,285 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,312,931,883 | -30,000 | 83.1646 | 1,578,714,285 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,312,961,883 | 0 | 83.1665 | 1,578,714,285 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,312,961,883 | -50,000 | 83.1665 | 1,578,714,285 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,313,011,883 | 536,000 | 83.1697 | 1,578,714,285 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,312,475,883 | 100,000 | 83.1357 | 1,578,714,285 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,312,375,883 | 3,235 | 83.1294 | 1,578,714,285 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,312,372,648 | 150,000 | 83.1292 | 1,578,714,285 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,312,222,648 | -66,000 | 83.1197 | 1,578,714,285 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,312,288,648 | -490,000 | 83.1239 | 1,578,714,285 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,312,778,648 | -20,000 | 83.1549 | 1,578,714,285 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,312,798,648 | 10,000 | 83.1562 | 1,578,714,285 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,312,788,648 | -66,000 | 83.1556 | 1,578,714,285 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,312,854,648 | 0 | 83.1597 | 1,578,714,285 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,312,854,648 | -100,000 | 83.1597 | 1,578,714,285 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,312,954,648 | -340,000 | 83.1661 | 1,578,714,285 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,313,294,648 | 260,000 | 83.1876 | 1,578,714,285 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,313,034,648 | -315,800 | 83.1711 | 1,578,714,285 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,313,350,448 | 10,000 | 83.1911 | 1,578,714,285 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,313,340,448 | -30,000 | 83.1905 | 1,578,714,285 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,313,370,448 | -150,000 | 83.1924 | 1,578,714,285 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,313,520,448 | 19,600 | 83.2019 | 1,578,714,285 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,313,500,848 | -60,000 | 83.2007 | 1,578,714,285 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,313,560,848 | 390,000 | 83.2045 | 1,578,714,285 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,313,170,848 | 60,000 | 83.1798 | 1,578,714,285 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,313,110,848 | -70,000 | 83.1760 | 1,578,714,285 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,313,180,848 | 10,000 | 83.1804 | 1,578,714,285 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,313,170,848 | -70,000 | 83.1798 | 1,578,714,285 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,313,240,848 | 60,000 | 83.1842 | 1,578,714,285 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,313,180,848 | 200,000 | 83.1804 | 1,578,714,285 | 2014-03-14 |
| 2844 | 2014-03-27 | 1,312,980,848 | -100,000 | 83.1677 | 1,578,714,285 | 2014-03-14 |
| 2845 | 2014-03-26 | 1,313,080,848 | 60,000 | 83.1741 | 1,578,714,285 | 2014-03-14 |
| 2846 | 2014-03-25 | 1,313,020,848 | -78,800 | 83.1703 | 1,578,714,285 | 2014-03-14 |
| 2847 | 2014-03-24 | 1,313,099,648 | -529,974 | 83.1753 | 1,578,714,285 | 2014-03-14 |
| 2848 | 2014-03-21 | 1,313,629,622 | 2,240,000 | 83.2088 | 1,578,714,285 | 2014-03-14 |
| 2849 | 2014-03-20 | 1,311,389,622 | 6,054,285 | 83.0669 | 1,578,714,285 | 2014-03-14 |
| 2850 | 2014-03-19 | 1,305,335,337 | -650,000 | 82.6834 | 1,578,714,285 | 2014-03-14 |
| 2851 | 2014-03-18 | 1,305,985,337 | -10,000 | 82.7246 | 1,578,714,285 | 2014-03-14 |
| 2852 | 2014-03-17 | 1,305,995,337 | 750,000 | 82.7252 | 1,578,714,285 | 2014-03-14 |
| 2853 | 2014-03-14 | 1,305,245,337 | 35,775,258 | 82.6777 | 1,578,714,285 | 2014-03-14 |
| 2854 | 2014-03-13 | 1,269,470,079 | 3,490,000 | 80.7038 | 1,573,000,000 | 2014-03-11 |
| 2855 | 2014-03-12 | 1,265,980,079 | -310,000 | 80.4819 | 1,573,000,000 | 2014-03-11 |
| 2856 | 2014-03-11 | 1,266,290,079 | 69,982,343 | 80.5016 | 1,573,000,000 | 2014-03-11 |
| 2857 | 2014-03-10 | 1,196,307,736 | 1,250,000 | 77.8919 | 1,535,857,142 | 2014-03-06 |
| 2858 | 2014-03-07 | 1,195,057,736 | 502,677,142 | 77.8105 | 1,535,857,142 | 2014-03-06 |
| 2859 | 2014-03-06 | 692,380,594 | 420,000 | 45.0811 | 1,535,857,142 | 2014-03-06 |
| 2860 | 2014-03-05 | 691,960,594 | -780,000 | 47.2974 | 1,462,999,999 | 2014-03-04 |
| 2861 | 2014-03-04 | 692,740,594 | 156,098,857 | 47.3507 | 1,462,999,999 | 2014-03-04 |
| 2862 | 2014-03-03 | 536,641,737 | -2,027,600 | 48.4022 | 1,108,714,285 | 2014-02-28 |
| 2863 | 2014-02-28 | 538,669,337 | 50,000 | 48.5850 | 1,108,714,285 | 2014-02-28 |
| 2864 | 2014-02-27 | 538,619,337 | 740,000 | 48.5805 | 1,108,714,285 | 2014-02-27 |
| 2865 | 2014-02-26 | 537,879,337 | 192,000 | 66.9837 | 803,000,000 | 2014-02-20 |
| 2866 | 2014-02-25 | 537,687,337 | 3,000,000 | 66.9598 | 803,000,000 | 2014-02-20 |
| 2867 | 2014-02-24 | 534,687,337 | 990,000 | 66.5862 | 803,000,000 | 2014-02-20 |
| 2868 | 2014-02-21 | 533,697,337 | -270,004 | 66.4629 | 803,000,000 | 2014-02-20 |
| 2869 | 2014-02-20 | 533,967,341 | -58,198 | 66.4966 | 803,000,000 | 2014-02-20 |
| 2870 | 2014-02-19 | 534,025,539 | 70,000 | 66.7532 | 800,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 533,955,539 | 682,000 | 66.7444 | 800,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 533,273,539 | 74,000 | 66.6592 | 800,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 533,199,539 | 8,000 | 66.6499 | 800,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 533,191,539 | -50,000 | 66.6489 | 800,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 533,241,539 | 100,000 | 66.6552 | 800,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 533,141,539 | -440,000 | 66.6427 | 800,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 533,581,539 | -210,000 | 66.6977 | 800,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 533,791,539 | -120,000 | 66.7239 | 800,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 533,911,539 | -170,000 | 66.7389 | 800,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 534,081,539 | -220,000 | 66.7602 | 800,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 534,301,539 | 120,000 | 66.7877 | 800,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 534,181,539 | 0 | 66.7727 | 800,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 534,181,539 | 90,000 | 66.7727 | 800,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 534,091,539 | 63,011 | 66.7614 | 800,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 534,028,528 | -130,000 | 66.7536 | 800,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 534,158,528 | -180,000 | 66.7698 | 800,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 534,338,528 | -20,000 | 66.7923 | 800,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 534,358,528 | 260,000 | 66.7948 | 800,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 534,098,528 | 1,180,000 | 66.7623 | 800,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 532,918,528 | 20,000 | 66.6148 | 800,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 532,898,528 | -30,000 | 66.6123 | 800,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 532,928,528 | -150,000 | 66.6161 | 800,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 533,078,528 | -170,000 | 66.6348 | 800,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 533,248,528 | -238,000 | 66.6561 | 800,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 533,486,528 | -40,000 | 66.6858 | 800,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 533,526,528 | 414,602 | 66.6908 | 800,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 533,111,926 | 8,000 | 66.6390 | 800,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 533,103,926 | 343,000 | 66.6380 | 800,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 532,760,926 | 40,000 | 66.5951 | 800,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 532,720,926 | -368,400 | 66.5901 | 800,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 533,089,326 | 142,602 | 66.6362 | 800,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 532,946,724 | 170,000 | 66.6183 | 800,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 532,776,724 | 0 | 66.5971 | 800,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 532,776,724 | -450,000 | 66.5971 | 800,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 533,226,724 | -10,000 | 66.6533 | 800,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 533,236,724 | 0 | 66.6546 | 800,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 533,236,724 | -150,000 | 66.6546 | 800,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 533,386,724 | -140,000 | 66.6733 | 800,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 533,526,724 | -410,000 | 66.6908 | 800,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 533,936,724 | -345,800 | 66.7421 | 800,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 534,282,524 | -150,000 | 66.7853 | 800,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 534,432,524 | -480,000 | 66.8041 | 800,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 534,912,524 | -170,000 | 66.8641 | 800,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 535,082,524 | -1,970,000 | 66.8853 | 800,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 537,052,524 | 430,000 | 67.1316 | 800,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 536,622,524 | 0 | 67.0778 | 800,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 536,622,524 | -170,000 | 67.0778 | 800,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 536,792,524 | 110,000 | 67.0991 | 800,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 536,682,524 | 422,000 | 67.0853 | 800,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 536,260,524 | 180,000 | 67.0326 | 800,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 536,080,524 | -39,200 | 67.0101 | 800,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 536,119,724 | 10,000 | 67.0150 | 800,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 536,109,724 | -290,000 | 67.0137 | 800,000,000 | 2013-11-08 |
| 2924 | 2013-11-28 | 536,399,724 | 130,000 | 67.0500 | 800,000,000 | 2013-11-08 |
| 2925 | 2013-11-27 | 536,269,724 | -730,000 | 67.0337 | 800,000,000 | 2013-11-08 |
| 2926 | 2013-11-26 | 536,999,724 | 70,000 | 67.1250 | 800,000,000 | 2013-11-08 |
| 2927 | 2013-11-25 | 536,929,724 | -480,000 | 67.1162 | 800,000,000 | 2013-11-08 |
| 2928 | 2013-11-22 | 537,409,724 | -700,000 | 67.1762 | 800,000,000 | 2013-11-08 |
| 2929 | 2013-11-21 | 538,109,724 | -530,000 | 67.2637 | 800,000,000 | 2013-11-08 |
| 2930 | 2013-11-20 | 538,639,724 | -508,800 | 67.3300 | 800,000,000 | 2013-11-08 |
| 2931 | 2013-11-19 | 539,148,524 | -390,000 | 67.3936 | 800,000,000 | 2013-11-08 |
| 2932 | 2013-11-18 | 539,538,524 | -784,800 | 67.4423 | 800,000,000 | 2013-11-08 |
| 2933 | 2013-11-15 | 540,323,324 | 0 | 67.5404 | 800,000,000 | 2013-11-08 |
| 2934 | 2013-11-14 | 540,323,324 | 0 | 67.5404 | 800,000,000 | 2013-11-08 |
| 2935 | 2013-11-13 | 540,323,324 | 0 | 67.5404 | 800,000,000 | 2013-11-08 |
| 2936 | 2013-11-12 | 540,323,324 | -5,639,800 | 67.5404 | 800,000,000 | 2013-11-08 |
| 2937 | 2013-11-11 | 545,963,124 | -5,389,400 | 68.2454 | 800,000,000 | 2013-11-08 |
| 2938 | 2013-11-08 | 551,352,524 | -3,386,000 | 68.9191 | 800,000,000 | 2013-11-08 |
| 2939 | 2013-11-07 | 554,738,524 | 113,990,000 | 74.9647 | 740,000,000 | 2013-11-05 |
| 2940 | 2013-11-06 | 440,748,524 | 74,120,000 | 59.5606 | 740,000,000 | 2013-11-05 |
| 2941 | 2013-11-05 | 366,628,524 | 63,660,000 | 49.5444 | 740,000,000 | 2013-11-05 |
| 2942 | 2013-11-04 | 302,968,524 | -1,160,000 | 57.7083 | 525,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 304,128,524 | -330,000 | 57.9292 | 525,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 304,458,524 | 65,174,000 | 57.9921 | 525,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 239,284,524 | 64,960,000 | 45.5780 | 525,000,000 | 2013-10-28 |
| 2946 | 2013-10-29 | 174,324,524 | -260,000 | 33.2047 | 525,000,000 | 2013-10-28 |
| 2947 | 2013-10-28 | 174,584,524 | -308,400 | 33.2542 | 525,000,000 | 2013-10-28 |
| 2948 | 2013-10-25 | 174,892,924 | -70,000 | 64.7752 | 270,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 174,962,924 | -2,332,400 | 64.8011 | 270,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 177,295,324 | -1,169,867 | 65.6649 | 270,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 178,465,191 | -100,000 | 66.0982 | 270,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 178,565,191 | -410,000 | 66.1353 | 270,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 178,975,191 | -220,000 | 66.2871 | 270,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 179,195,191 | 64,000 | 66.3686 | 270,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 179,131,191 | 43,144 | 66.3449 | 270,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 179,088,047 | 110,000 | 66.3289 | 270,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 178,978,047 | 164,000 | 66.2882 | 270,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 178,814,047 | 1,090,000 | 66.2274 | 270,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 177,724,047 | 190,800 | 65.8237 | 270,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 177,533,247 | -1,373,200 | 65.7531 | 270,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 178,906,447 | -338,792 | 66.2616 | 270,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 179,245,239 | 516,837 | 66.3871 | 270,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 178,728,402 | -3,887,344 | 66.1957 | 270,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 182,615,746 | -1,120,000 | 67.6355 | 270,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 183,735,746 | -240,000 | 68.0503 | 270,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 183,975,746 | -1,090,000 | 68.1392 | 270,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 185,065,746 | 460,000 | 68.5429 | 270,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 184,605,746 | -162,000 | 68.3725 | 270,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 184,767,746 | -652,000 | 68.4325 | 270,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 185,419,746 | -66,000 | 68.6740 | 270,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 185,485,746 | -20,000 | 68.6984 | 270,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 185,505,746 | 270,000 | 68.7058 | 270,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 185,235,746 | 453,000 | 68.6058 | 270,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 184,782,746 | -220,000 | 68.4381 | 270,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 185,002,746 | 64,000 | 68.5195 | 270,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 184,938,746 | 140,000 | 68.4958 | 270,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 184,798,746 | -420,000 | 68.4440 | 270,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 185,218,746 | -207,600 | 68.5995 | 270,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 185,426,346 | -350,000 | 68.6764 | 270,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 185,776,346 | -2,200,000 | 68.8061 | 270,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 187,976,346 | 522,000 | 69.6209 | 270,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 187,454,346 | -742,000 | 69.4275 | 270,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 188,196,346 | -470,000 | 69.7024 | 270,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 188,666,346 | -1,090,000 | 69.8764 | 270,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 189,756,346 | -490,000 | 70.2801 | 270,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 190,246,346 | 710,379 | 70.4616 | 270,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 189,535,967 | 1,170,400 | 70.1985 | 270,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 188,365,567 | -430,000 | 69.7650 | 270,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 188,795,567 | 1,432,266 | 69.9243 | 270,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 187,363,301 | -80,000 | 69.3938 | 270,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 187,443,301 | -1,070,000 | 69.4234 | 270,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 188,513,301 | 2,430,000 | 69.8197 | 270,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 186,083,301 | -2,290,000 | 68.9197 | 270,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 188,373,301 | -661,333 | 69.7679 | 270,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 189,034,634 | -3,020,000 | 70.0128 | 270,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 192,054,634 | -20,000 | 71.1313 | 270,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 192,074,634 | 0 | 71.1388 | 270,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 192,074,634 | 930,200 | 71.1388 | 270,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 191,144,434 | -920,000 | 70.7942 | 270,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 192,064,434 | -400,000 | 71.1350 | 270,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 192,464,434 | 320,000 | 71.2831 | 270,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 192,144,434 | -1,660,000 | 71.1646 | 270,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 193,804,434 | -230,000 | 71.7794 | 270,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 194,034,434 | -1,040,000 | 71.8646 | 270,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 195,074,434 | -536,000 | 72.2498 | 270,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 195,610,434 | 410,000 | 72.4483 | 270,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 195,200,434 | -190,000 | 72.2965 | 270,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 195,390,434 | -62,000 | 72.3668 | 270,000,000 | 2013-07-23 |
| 3009 | 2013-07-29 | 195,452,434 | -3,009,734 | 72.3898 | 270,000,000 | 2013-07-23 |
| 3010 | 2013-07-26 | 198,462,168 | -9,580,000 | 73.5045 | 270,000,000 | 2013-07-23 |
| 3011 | 2013-07-25 | 208,042,168 | 43,248,400 | 77.0527 | 270,000,000 | 2013-07-23 |
| 3012 | 2013-07-24 | 164,793,768 | 48,214,000 | 61.0347 | 270,000,000 | 2013-07-23 |
| 3013 | 2013-07-23 | 116,579,768 | 30,692,661 | 43.1777 | 270,000,000 | 2013-07-23 |
| 3014 | 2013-07-22 | 85,887,107 | 0 | 35.9019 | 239,227,339 | 2013-06-30 |
| 3015 | 2013-07-19 | 85,887,107 | 0 | 35.9019 | 239,227,339 | 2013-06-30 |
| 3016 | 2013-07-18 | 85,887,107 | -12,139 | 35.9019 | 239,227,339 | 2013-06-30 |
| 3017 | 2013-07-17 | 85,899,246 | 49,000 | 35.9070 | 239,227,339 | 2013-06-30 |
| 3018 | 2013-07-16 | 85,850,246 | 141,200 | 35.8865 | 239,227,339 | 2013-06-30 |
| 3019 | 2013-07-15 | 85,709,046 | 92,000 | 35.8274 | 239,227,339 | 2013-06-30 |
| 3020 | 2013-07-12 | 85,617,046 | -30,067 | 35.7890 | 239,227,339 | 2013-06-30 |
| 3021 | 2013-07-11 | 85,647,113 | 93,200 | 35.8016 | 239,227,339 | 2013-06-30 |
| 3022 | 2013-07-10 | 85,553,913 | -16,000 | 35.7626 | 239,227,339 | 2013-06-30 |
| 3023 | 2013-07-09 | 85,569,913 | 19,934 | 35.7693 | 239,227,339 | 2013-06-30 |
| 3024 | 2013-07-08 | 85,549,979 | 20,000 | 35.7610 | 239,227,339 | 2013-06-30 |
| 3025 | 2013-07-05 | 85,529,979 | 0 | 35.7526 | 239,227,339 | 2013-06-30 |
| 3026 | 2013-07-04 | 85,529,979 | 12,000 | 35.7526 | 239,227,339 | 2013-06-30 |
| 3027 | 2013-07-03 | 85,517,979 | 3,200 | 35.7476 | 239,227,339 | 2013-06-30 |
| 3028 | 2013-07-02 | 85,514,779 | 91,600 | 35.7462 | 239,227,339 | 2013-06-30 |
| 3029 | 2013-06-28 | 85,423,179 | 942,400 | 35.7080 | 239,227,339 | 2013-06-25 |
| 3030 | 2013-06-27 | 84,480,779 | 52,600 | 35.3140 | 239,227,339 | 2013-06-25 |
| 3031 | 2013-06-26 | 84,428,179 | 0 | 35.2920 | 239,227,339 | 2013-06-25 |
| 3032 | 2013-06-25 | 84,428,179 | -81,798 | 35.2920 | 239,227,339 | 2013-06-25 |
| 3033 | 2013-06-24 | 84,509,977 | 83,600 | 42.6065 | 198,349,830 | 2013-06-03 |
| 3034 | 2013-06-21 | 84,426,377 | 184,800 | 42.5644 | 198,349,830 | 2013-06-03 |
| 3035 | 2013-06-20 | 84,241,577 | 26,200 | 42.4712 | 198,349,830 | 2013-06-03 |
| 3036 | 2013-06-19 | 84,215,377 | -1,991,299,466 | 42.4580 | 198,349,830 | 2013-06-03 |
| 3037 | 2013-06-18 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3038 | 2013-06-17 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3039 | 2013-06-14 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3040 | 2013-06-13 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3041 | 2013-06-11 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3042 | 2013-06-10 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3043 | 2013-06-07 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3044 | 2013-06-06 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3045 | 2013-06-05 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3046 | 2013-06-04 | 2,075,514,843 | 0 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3047 | 2013-06-03 | 2,075,514,843 | 3,556,493 | 1,046.3910 | 198,349,830 | 2013-06-03 |
| 3048 | 2013-05-31 | 2,071,958,350 | -1,200,000 | 41.7839 | 4,958,745,758 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,073,158,350 | 535,884 | 41.8081 | 4,958,745,758 | 2013-05-13 |
| 3050 | 2013-05-29 | 2,072,622,466 | -1,340,000 | 41.7973 | 4,958,745,758 | 2013-05-13 |
| 3051 | 2013-05-28 | 2,073,962,466 | 125,884 | 41.8243 | 4,958,745,758 | 2013-05-13 |
| 3052 | 2013-05-27 | 2,073,836,582 | 220,000 | 41.8218 | 4,958,745,758 | 2013-05-13 |
| 3053 | 2013-05-24 | 2,073,616,582 | 200,000 | 41.8174 | 4,958,745,758 | 2013-05-13 |
| 3054 | 2013-05-23 | 2,073,416,582 | 40,000 | 41.8133 | 4,958,745,758 | 2013-05-13 |
| 3055 | 2013-05-22 | 2,073,376,582 | 1,010,000 | 41.8125 | 4,958,745,758 | 2013-05-13 |
| 3056 | 2013-05-21 | 2,072,366,582 | -36,667 | 41.7922 | 4,958,745,758 | 2013-05-13 |
| 3057 | 2013-05-20 | 2,072,403,249 | 1,155,000 | 41.7929 | 4,958,745,758 | 2013-05-13 |
| 3058 | 2013-05-16 | 2,071,248,249 | 4,785,059 | 41.7696 | 4,958,745,758 | 2013-05-13 |
| 3059 | 2013-05-15 | 2,066,463,190 | 830,000 | 41.6731 | 4,958,745,758 | 2013-05-13 |
| 3060 | 2013-05-14 | 2,065,633,190 | 1,280,000 | 41.6564 | 4,958,745,758 | 2013-05-13 |
| 3061 | 2013-05-13 | 2,064,353,190 | 1,840,000 | 41.6306 | 4,958,745,758 | 2013-05-13 |
| 3062 | 2013-05-10 | 2,062,513,190 | 7,500,000 | 53.1747 | 3,878,745,758 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,055,013,190 | 2,180,000 | 52.9814 | 3,878,745,758 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,052,833,190 | 9,010,295 | 52.9252 | 3,878,745,758 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,043,822,895 | -164,824 | 52.6929 | 3,878,745,758 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,043,987,719 | 6,556,667 | 52.6971 | 3,878,745,758 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,037,431,052 | 3,610,000 | 52.5281 | 3,878,745,758 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,033,821,052 | 2,700,000 | 52.4350 | 3,878,745,758 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,031,121,052 | 12,740,000 | 52.3654 | 3,878,745,758 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,018,381,052 | 21,330,000 | 52.0370 | 3,878,745,758 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,997,051,052 | 100,353 | 51.4870 | 3,878,745,758 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,996,950,699 | -100,333 | 51.4844 | 3,878,745,758 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,997,051,032 | 40,000 | 51.4870 | 3,878,745,758 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,997,011,032 | -330,000 | 51.4860 | 3,878,745,758 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,997,341,032 | -150,000 | 51.4945 | 3,878,745,758 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,997,491,032 | -1,104,942 | 51.4984 | 3,878,745,758 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,998,595,974 | -260,000 | 51.5269 | 3,878,745,758 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,998,855,974 | -2,270,000 | 51.5336 | 3,878,745,758 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,001,125,974 | -650,000 | 51.5921 | 3,878,745,758 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,001,775,974 | -9,270,000 | 51.6088 | 3,878,745,758 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,011,045,974 | 1,780,000 | 51.8478 | 3,878,745,758 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,009,265,974 | -811,666 | 51.8020 | 3,878,745,758 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,010,077,640 | 0 | 51.8229 | 3,878,745,758 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,010,077,640 | -440,000 | 51.8229 | 3,878,745,758 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,010,517,640 | 0 | 51.8342 | 3,878,745,758 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,010,517,640 | -500,000 | 51.8342 | 3,878,745,758 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,011,017,640 | -100,000 | 51.8471 | 3,878,745,758 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,011,117,640 | -1,040,000 | 51.8497 | 3,878,745,758 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,012,157,640 | 0 | 51.8765 | 3,878,745,758 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,012,157,640 | 40,000 | 51.8765 | 3,878,745,758 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,012,117,640 | -500,000 | 51.8755 | 3,878,745,758 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,012,617,640 | -3,120,000 | 51.8884 | 3,878,745,758 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,015,737,640 | 0 | 51.9688 | 3,878,745,758 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,015,737,640 | -70,000 | 51.9688 | 3,878,745,758 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,015,807,640 | -1,200,000 | 51.9706 | 3,878,745,758 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,017,007,640 | -2,640,000 | 52.0015 | 3,878,745,758 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,019,647,640 | -1,780,000 | 52.0696 | 3,878,745,758 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,021,427,640 | -100,000 | 52.1155 | 3,878,745,758 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,021,527,640 | -260,000 | 52.1181 | 3,878,745,758 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,021,787,640 | -50,000 | 52.1248 | 3,878,745,758 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,021,837,640 | 40,000 | 52.1261 | 3,878,745,758 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,021,797,640 | -400,000 | 52.1250 | 3,878,745,758 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,022,197,640 | 0 | 52.1353 | 3,878,745,758 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,022,197,640 | 440,000 | 52.1353 | 3,878,745,758 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,021,757,640 | -150,000 | 52.1240 | 3,878,745,758 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,021,907,640 | 2,360,000 | 52.1279 | 3,878,745,758 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,019,547,640 | 2,995,896 | 52.0670 | 3,878,745,758 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,016,551,744 | -580,000 | 51.9898 | 3,878,745,758 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,017,131,744 | 50,000 | 52.0047 | 3,878,745,758 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,017,081,744 | 200,000 | 52.0035 | 3,878,745,758 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,016,881,744 | 0 | 51.9983 | 3,878,745,758 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,016,881,744 | 580,000 | 51.9983 | 3,878,745,758 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,016,301,744 | 3,400,000 | 51.9833 | 3,878,745,758 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,012,901,744 | -2,120,000 | 51.8957 | 3,878,745,758 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,015,021,744 | 180,000 | 51.9503 | 3,878,745,758 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,014,841,744 | -268,667 | 51.9457 | 3,878,745,758 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,015,110,411 | 0 | 51.9526 | 3,878,745,758 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,015,110,411 | 418,332 | 51.9526 | 3,878,745,758 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,014,692,079 | -1,880,000 | 51.9418 | 3,878,745,758 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,016,572,079 | 430,000 | 51.9903 | 3,878,745,758 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,016,142,079 | -150,000 | 51.9792 | 3,878,745,758 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,016,292,079 | -230,000 | 51.9831 | 3,878,745,758 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,016,522,079 | 800,000 | 51.9890 | 3,878,745,758 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,015,722,079 | 710,000 | 51.9684 | 3,878,745,758 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,015,012,079 | 50,000 | 51.9501 | 3,878,745,758 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,014,962,079 | 855,000 | 51.9488 | 3,878,745,758 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,014,107,079 | -2,140,000 | 51.9268 | 3,878,745,758 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,016,247,079 | -500,000 | 51.9819 | 3,878,745,758 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,016,747,079 | 390,000 | 51.9948 | 3,878,745,758 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,016,357,079 | -10,000 | 51.9848 | 3,878,745,758 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,016,367,079 | 700,000 | 51.9850 | 3,878,745,758 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,015,667,079 | -280,000 | 51.9670 | 3,878,745,758 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,015,947,079 | 315,000 | 51.9742 | 3,878,745,758 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,015,632,079 | 0 | 51.9661 | 3,878,745,758 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,015,632,079 | 7,570,000 | 51.9661 | 3,878,745,758 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,008,062,079 | 103,333 | 51.7709 | 3,878,745,758 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,007,958,746 | 1,540,000 | 51.7682 | 3,878,745,758 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,006,418,746 | 2,619,800 | 51.7285 | 3,878,745,758 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,003,798,946 | 7,520,000 | 51.6610 | 3,878,745,758 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,996,278,946 | 610,000 | 51.4671 | 3,878,745,758 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,995,668,946 | 1,940,000 | 51.4514 | 3,878,745,758 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,993,728,946 | 2,860,000 | 51.4014 | 3,878,745,758 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,990,868,946 | -1,590,000 | 51.3276 | 3,878,745,758 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,992,458,946 | -655,000 | 51.3686 | 3,878,745,758 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,993,113,946 | 2,040,000 | 51.3855 | 3,878,745,758 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,991,073,946 | 1,120,000 | 51.3329 | 3,878,745,758 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,989,953,946 | -800,000 | 51.3041 | 3,878,745,758 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,990,753,946 | 0 | 51.3247 | 3,878,745,758 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,990,753,946 | -2,830,000 | 51.3247 | 3,878,745,758 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,993,583,946 | -190,000 | 51.3976 | 3,878,745,758 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,993,773,946 | 0 | 51.4025 | 3,878,745,758 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,993,773,946 | -940,000 | 51.4025 | 3,878,745,758 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,994,713,946 | -5,300,000 | 51.4268 | 3,878,745,758 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,000,013,946 | 10,000 | 51.5634 | 3,878,745,758 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,000,003,946 | -1,010,000 | 51.5632 | 3,878,745,758 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,001,013,946 | -6,435,000 | 51.5892 | 3,878,745,758 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,007,448,946 | 5,000 | 51.7551 | 3,878,745,758 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,007,443,946 | 280,000 | 51.7550 | 3,878,745,758 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,007,163,946 | -400,000 | 51.7478 | 3,878,745,758 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,007,563,946 | -900,000 | 51.7581 | 3,878,745,758 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,008,463,946 | 470,000 | 51.7813 | 3,878,745,758 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,007,993,946 | 20,000 | 51.7692 | 3,878,745,758 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,007,973,946 | 0 | 51.7686 | 3,878,745,758 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,007,973,946 | 10,000 | 51.7686 | 3,878,745,758 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,007,963,946 | 985,000 | 51.7684 | 3,878,745,758 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,006,978,946 | 0 | 51.7430 | 3,878,745,758 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,006,978,946 | 15,000 | 51.7430 | 3,878,745,758 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,006,963,946 | 0 | 51.7426 | 3,878,745,758 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,006,963,946 | -150,000 | 51.7426 | 3,878,745,758 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,007,113,946 | 0 | 51.7465 | 3,878,745,758 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,007,113,946 | -50,000 | 51.7465 | 3,878,745,758 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,007,163,946 | -1,084,352 | 51.7478 | 3,878,745,758 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,008,248,298 | 0 | 51.7757 | 3,878,745,758 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,008,248,298 | 1,000,000 | 51.7757 | 3,878,745,758 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,007,248,298 | -10,000 | 51.7499 | 3,878,745,758 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,007,258,298 | 100,000 | 51.7502 | 3,878,745,758 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,007,158,298 | 480,000 | 51.7476 | 3,878,745,758 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,006,678,298 | 300,000 | 51.7352 | 3,878,745,758 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,006,378,298 | 0 | 51.7275 | 3,878,745,758 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,006,378,298 | 75,000 | 51.7275 | 3,878,745,758 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,006,303,298 | -740,000 | 51.7256 | 3,878,745,758 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,007,043,298 | 1,330,000 | 51.7446 | 3,878,745,758 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,005,713,298 | 470,000 | 51.7104 | 3,878,745,758 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,005,243,298 | -400,000 | 51.6982 | 3,878,745,758 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,005,643,298 | 22,920 | 51.7086 | 3,878,745,758 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,005,620,378 | -340,000 | 51.7080 | 3,878,745,758 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,005,960,378 | 940,000 | 51.7167 | 3,878,745,758 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,005,020,378 | -110,000 | 51.6925 | 3,878,745,758 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,005,130,378 | -200,000 | 51.6953 | 3,878,745,758 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,005,330,378 | 800,000 | 51.7005 | 3,878,745,758 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,004,530,378 | 1,730,000 | 51.6799 | 3,878,745,758 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,002,800,378 | -680,000 | 51.6353 | 3,878,745,758 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,003,480,378 | 0 | 51.6528 | 3,878,745,758 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,003,480,378 | 0 | 51.6528 | 3,878,745,758 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,003,480,378 | -20,000 | 51.6528 | 3,878,745,758 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,003,500,378 | 200,000 | 51.6533 | 3,878,745,758 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,003,300,378 | 90,000 | 51.6481 | 3,878,745,758 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,003,210,378 | 1,070,000 | 51.6458 | 3,878,745,758 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,002,140,378 | 1,471,000 | 51.6182 | 3,878,745,758 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,000,669,378 | -850,000 | 51.5803 | 3,878,745,758 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,001,519,378 | -2,940,000 | 51.6022 | 3,878,745,758 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,004,459,378 | -500,000 | 51.6780 | 3,878,745,758 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,004,959,378 | 0 | 51.6909 | 3,878,745,758 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,004,959,378 | -3,600,000 | 51.6909 | 3,878,745,758 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,008,559,378 | -200,000 | 51.7837 | 3,878,745,758 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,008,759,378 | -1,500,000 | 51.7889 | 3,878,745,758 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,010,259,378 | -480,000 | 51.8276 | 3,878,745,758 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,010,739,378 | -1,270,000 | 51.8399 | 3,878,745,758 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,012,009,378 | -810,000 | 51.8727 | 3,878,745,758 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,012,819,378 | 0 | 51.8936 | 3,878,745,758 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,012,819,378 | 710,000 | 51.8936 | 3,878,745,758 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,012,109,378 | 700,000 | 51.8753 | 3,878,745,758 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,011,409,378 | -90,000 | 51.8572 | 3,878,745,758 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,011,499,378 | 0 | 51.8595 | 3,878,745,758 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,011,499,378 | -1,860,000 | 51.8595 | 3,878,745,758 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,013,359,378 | 0 | 51.9075 | 3,878,745,758 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,013,359,378 | -200,000 | 51.9075 | 3,878,745,758 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,013,559,378 | -530,000 | 51.9126 | 3,878,745,758 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,014,089,378 | 590,000 | 51.9263 | 3,878,745,758 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,013,499,378 | -2,079,667 | 51.9111 | 3,878,745,758 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,015,579,045 | -3,600,000 | 51.9647 | 3,878,745,758 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,019,179,045 | 100,000 | 52.0575 | 3,878,745,758 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,019,079,045 | 10,000 | 52.0549 | 3,878,745,758 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,019,069,045 | -10,000 | 52.0547 | 3,878,745,758 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,019,079,045 | 210,000 | 52.0549 | 3,878,745,758 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,018,869,045 | 0 | 52.0495 | 3,878,745,758 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,018,869,045 | 100,000 | 52.0495 | 3,878,745,758 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,018,769,045 | 0 | 52.0470 | 3,878,745,758 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,018,769,045 | 620,000 | 52.0470 | 3,878,745,758 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,018,149,045 | 0 | 52.0310 | 3,878,745,758 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,018,149,045 | 40,000 | 52.0310 | 3,878,745,758 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,018,109,045 | 0 | 52.0299 | 3,878,745,758 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,018,109,045 | 420,000 | 52.0299 | 3,878,745,758 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,017,689,045 | 94,999 | 52.0191 | 3,878,745,758 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,017,594,046 | -260,000 | 52.0167 | 3,878,745,758 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,017,854,046 | -250,000 | 52.0234 | 3,878,745,758 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,018,104,046 | -200,000 | 52.0298 | 3,878,745,758 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,018,304,046 | 50,000 | 52.0350 | 3,878,745,758 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,018,254,046 | 0 | 52.0337 | 3,878,745,758 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,018,254,046 | 6,900,000 | 52.0337 | 3,878,745,758 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,011,354,046 | -900,000 | 51.8558 | 3,878,745,758 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,012,254,046 | -600,000 | 51.8790 | 3,878,745,758 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,012,854,046 | -50,000 | 51.8945 | 3,878,745,758 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,012,904,046 | 400,000 | 51.8957 | 3,878,745,758 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,012,504,046 | -100,353 | 51.8854 | 3,878,745,758 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,012,604,399 | 0 | 51.8880 | 3,878,745,758 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,012,604,399 | 3,800,000 | 51.8880 | 3,878,745,758 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,008,804,399 | 0 | 51.7901 | 3,878,745,758 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,008,804,399 | -330,000 | 51.7901 | 3,878,745,758 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,009,134,399 | 190,000 | 51.7986 | 3,878,745,758 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,008,944,399 | -230,000 | 51.7937 | 3,878,745,758 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,009,174,399 | -340,000 | 51.7996 | 3,878,745,758 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,009,514,399 | 350,000 | 51.8084 | 3,878,745,758 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,009,164,399 | 0 | 51.7993 | 3,878,745,758 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,009,164,399 | 0 | 51.7993 | 3,878,745,758 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,009,164,399 | 0 | 51.7993 | 3,878,745,758 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,009,164,399 | 0 | 51.7993 | 3,878,745,758 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,009,164,399 | 10,000,000 | 51.7993 | 3,878,745,758 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,999,164,399 | 40,000 | 51.5415 | 3,878,745,758 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,999,124,399 | 430,000 | 51.5405 | 3,878,745,758 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,998,694,399 | 0 | 51.5294 | 3,878,745,758 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,998,694,399 | 0 | 51.5294 | 3,878,745,758 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,998,694,399 | 370,000 | 51.5294 | 3,878,745,758 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,998,324,399 | -2,000,000 | 51.5199 | 3,878,745,758 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,000,324,399 | 3,730,000 | 51.5714 | 3,878,745,758 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,996,594,399 | -750,000 | 51.4753 | 3,878,745,758 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,997,344,399 | 1,040,000 | 51.4946 | 3,878,745,758 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,996,304,399 | 610,000 | 51.4678 | 3,878,745,758 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,995,694,399 | -13,470,000 | 51.4521 | 3,878,745,758 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,009,164,399 | 320,000 | 51.7993 | 3,878,745,758 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,008,844,399 | 130,000 | 51.7911 | 3,878,745,758 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,008,714,399 | 900,000 | 51.7877 | 3,878,745,758 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,007,814,399 | 0 | 51.7645 | 3,878,745,758 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,007,814,399 | -20,000 | 51.7645 | 3,878,745,758 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,007,834,399 | -280,000 | 51.7650 | 3,878,745,758 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,008,114,399 | -300,000 | 51.7723 | 3,878,745,758 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,008,414,399 | 0 | 51.7800 | 3,878,745,758 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,008,414,399 | 750,000 | 51.7800 | 3,878,745,758 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,007,664,399 | 0 | 51.7607 | 3,878,745,758 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,007,664,399 | 50,000 | 51.7607 | 3,878,745,758 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,007,614,399 | 100,000 | 51.7594 | 3,878,745,758 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,007,514,399 | 0 | 51.7568 | 3,878,745,758 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,007,514,399 | 0 | 51.7568 | 3,878,745,758 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,007,514,399 | 0 | 51.7568 | 3,878,745,758 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,007,514,399 | -100,000 | 51.7568 | 3,878,745,758 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,007,614,399 | 3,640,000 | 51.7594 | 3,878,745,758 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,003,974,399 | -60,000 | 51.6655 | 3,878,745,758 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,004,034,399 | 50,000 | 51.6671 | 3,878,745,758 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,003,984,399 | 0 | 51.6658 | 3,878,745,758 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,003,984,399 | 0 | 51.6658 | 3,878,745,758 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,003,984,399 | -5,260,000 | 51.6658 | 3,878,745,758 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,009,244,399 | -40,000 | 51.8014 | 3,878,745,758 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,009,284,399 | 140,000 | 51.8024 | 3,878,745,758 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,009,144,399 | 0 | 51.7988 | 3,878,745,758 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,009,144,399 | 335,000 | 51.7988 | 3,878,745,758 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,008,809,399 | 0 | 51.7902 | 3,878,745,758 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,008,809,399 | 0 | 51.7902 | 3,878,745,758 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,008,809,399 | 0 | 51.7902 | 3,878,745,758 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,008,809,399 | 360,000 | 51.7902 | 3,878,745,758 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,008,449,399 | 0 | 51.7809 | 3,878,745,758 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,008,449,399 | 250,590 | 51.7809 | 3,878,745,758 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,008,198,809 | -200,000 | 51.7744 | 3,878,745,758 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,008,398,809 | 0 | 51.7796 | 3,878,745,758 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,008,398,809 | 0 | 51.7796 | 3,878,745,758 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,008,398,809 | -57,667 | 51.7796 | 3,878,745,758 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,008,456,476 | -784,823 | 51.7811 | 3,878,745,758 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,009,241,299 | 80,000 | 51.8013 | 3,878,745,758 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,009,161,299 | -510,000 | 51.7993 | 3,878,745,758 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,009,671,299 | 0 | 51.8124 | 3,878,745,758 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,009,671,299 | -420,000 | 51.8124 | 3,878,745,758 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,010,091,299 | -10,000 | 51.8232 | 3,878,745,758 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,010,101,299 | 180,000 | 51.8235 | 3,878,745,758 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,009,921,299 | 80,000 | 51.8188 | 3,878,745,758 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,009,841,299 | 0 | 51.8168 | 3,878,745,758 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,009,841,299 | 550,000 | 51.8168 | 3,878,745,758 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,009,291,299 | 300,000 | 51.8026 | 3,878,745,758 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,008,991,299 | -20,000 | 51.7949 | 3,878,745,758 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,009,011,299 | 0 | 51.7954 | 3,878,745,758 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,009,011,299 | 0 | 51.7954 | 3,878,745,758 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,009,011,299 | -6,230,000 | 51.7954 | 3,878,745,758 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,015,241,299 | 0 | 51.9560 | 3,878,745,758 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,015,241,299 | 0 | 51.9560 | 3,878,745,758 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,015,241,299 | 700,000 | 51.9560 | 3,878,745,758 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,014,541,299 | 40,000 | 51.9380 | 3,878,745,758 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,014,501,299 | -530,000 | 51.9369 | 3,878,745,758 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,015,031,299 | 0 | 51.9506 | 3,878,745,758 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,015,031,299 | -100,000 | 51.9506 | 3,878,745,758 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,015,131,299 | -1,940,000 | 51.9532 | 3,878,745,758 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,017,071,299 | 0 | 52.0032 | 3,878,745,758 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,017,071,299 | -710,000 | 52.0032 | 3,878,745,758 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,017,781,299 | 0 | 52.0215 | 3,878,745,758 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,017,781,299 | -1,610,000 | 52.0215 | 3,878,745,758 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,019,391,299 | -570,000 | 52.0630 | 3,878,745,758 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,019,961,299 | -1,170,000 | 52.0777 | 3,878,745,758 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,021,131,299 | 440,000 | 52.1079 | 3,878,745,758 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,020,691,299 | -890,000 | 52.0965 | 3,878,745,758 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,021,581,299 | 70,000 | 52.1195 | 3,878,745,758 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,021,511,299 | 220,000 | 52.1177 | 3,878,745,758 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,021,291,299 | -2,620,000 | 52.1120 | 3,878,745,758 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,023,911,299 | -2,040,000 | 52.1795 | 3,878,745,758 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,025,951,299 | -3,810,000 | 52.2321 | 3,878,745,758 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,029,761,299 | 0 | 52.3304 | 3,878,745,758 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,029,761,299 | 1,000,000 | 52.3304 | 3,878,745,758 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,028,761,299 | 1,840,000 | 52.3046 | 3,878,745,758 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,026,921,299 | 200,000 | 52.2571 | 3,878,745,758 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,026,721,299 | -230,000 | 52.2520 | 3,878,745,758 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,026,951,299 | -600,000 | 52.2579 | 3,878,745,758 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,027,551,299 | -2,820,000 | 52.2734 | 3,878,745,758 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,030,371,299 | 285,000 | 52.3461 | 3,878,745,758 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,030,086,299 | -3,280,666 | 52.3387 | 3,878,745,758 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,033,366,965 | -500,000 | 52.4233 | 3,878,745,758 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,033,866,965 | -630,000 | 52.4362 | 3,878,745,758 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,034,496,965 | -1,890,000 | 52.4524 | 3,878,745,758 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,036,386,965 | -7,460,000 | 52.5012 | 3,878,745,758 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,043,846,965 | -510,000 | 52.6935 | 3,878,745,758 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,044,356,965 | 490,000 | 52.7067 | 3,878,745,758 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,043,866,965 | -10,000 | 52.6940 | 3,878,745,758 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,043,876,965 | -340,000 | 52.6943 | 3,878,745,758 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,044,216,965 | -5,380,000 | 52.7030 | 3,878,745,758 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,049,596,965 | -2,900,000 | 52.8417 | 3,878,745,758 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,052,496,965 | -11,180,000 | 52.9165 | 3,878,745,758 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,063,676,965 | -4,040,000 | 53.2047 | 3,878,745,758 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,067,716,965 | -2,030,000 | 53.3089 | 3,878,745,758 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,069,746,965 | -100,000 | 53.3612 | 3,878,745,758 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,069,846,965 | -590,000 | 53.3638 | 3,878,745,758 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,070,436,965 | -2,020,000 | 53.3790 | 3,878,745,758 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,072,456,965 | 3,390,000 | 53.4311 | 3,878,745,758 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,069,066,965 | 1,440,000 | 53.3437 | 3,878,745,758 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,067,626,965 | -2,630,000 | 53.3066 | 3,878,745,758 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,070,256,965 | -2,530,000 | 53.3744 | 3,878,745,758 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,072,786,965 | 170,000 | 53.4396 | 3,878,745,758 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,072,616,965 | -1,540,000 | 53.4352 | 3,878,745,758 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,074,156,965 | -1,190,000 | 53.4749 | 3,878,745,758 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,075,346,965 | -2,140,000 | 53.5056 | 3,878,745,758 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,077,486,965 | -3,050,000 | 53.5608 | 3,878,745,758 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,080,536,965 | -230,000 | 53.6394 | 3,878,745,758 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,080,766,965 | -5,730,000 | 53.6454 | 3,878,745,758 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,086,496,965 | 380,000 | 53.7931 | 3,878,745,758 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,086,116,965 | -690,000 | 53.7833 | 3,878,745,758 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,086,806,965 | -9,970,000 | 53.8011 | 3,878,745,758 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,096,776,965 | -4,820,000 | 54.0581 | 3,878,745,758 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,101,596,965 | -2,100,000 | 54.1824 | 3,878,745,758 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,103,696,965 | 120,000 | 54.2365 | 3,878,745,758 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,103,576,965 | -690,000 | 54.2334 | 3,878,745,758 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,104,266,965 | -20,000 | 54.2512 | 3,878,745,758 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,104,286,965 | 20,000 | 54.2517 | 3,878,745,758 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,104,266,965 | -1,730,000 | 54.2512 | 3,878,745,758 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,105,996,965 | 450,000 | 54.2958 | 3,878,745,758 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,105,546,965 | -2,285,000 | 54.2842 | 3,878,745,758 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,107,831,965 | 280,000 | 54.3431 | 3,878,745,758 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,107,551,965 | 460,000 | 54.3359 | 3,878,745,758 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,107,091,965 | -3,300,000 | 54.3241 | 3,878,745,758 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,110,391,965 | -480,000 | 54.4091 | 3,878,745,758 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,110,871,965 | 255,000 | 54.4215 | 3,878,745,758 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,110,616,965 | 310,000 | 54.4149 | 3,878,745,758 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,110,306,965 | 180,000 | 54.4069 | 3,878,745,758 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,110,126,965 | -300,000 | 54.4023 | 3,878,745,758 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,110,426,965 | 560,000 | 54.4100 | 3,878,745,758 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,109,866,965 | 210,000 | 54.3956 | 3,878,745,758 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,109,656,965 | -1,890,000 | 54.3902 | 3,878,745,758 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,111,546,965 | -400,000 | 54.4389 | 3,878,745,758 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,111,946,965 | 580,000 | 54.4492 | 3,878,745,758 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,111,366,965 | -3,580,000 | 54.4343 | 3,878,745,758 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,114,946,965 | 0 | 54.5266 | 3,878,745,758 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,114,946,965 | 1,042,488 | 54.5266 | 3,878,745,758 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,113,904,477 | -430,000 | 54.4997 | 3,878,745,758 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,114,334,477 | -360,000 | 54.5108 | 3,878,745,758 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,114,694,477 | -1,060,000 | 54.5201 | 3,878,745,758 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,115,754,477 | -4,770,000 | 54.5474 | 3,878,745,758 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,120,524,477 | 460,000 | 54.6704 | 3,878,745,758 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,120,064,477 | -200,000 | 54.6585 | 3,878,745,758 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,120,264,477 | 470,000 | 54.6637 | 3,878,745,758 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,119,794,477 | -1,166,000 | 54.6515 | 3,878,745,758 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,120,960,477 | -10,400,000 | 54.6816 | 3,878,745,758 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,131,360,477 | -30,000 | 54.9497 | 3,878,745,758 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,131,390,477 | 420,000 | 54.9505 | 3,878,745,758 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,130,970,477 | -680,000 | 54.9397 | 3,878,745,758 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,131,650,477 | -320,000 | 54.9572 | 3,878,745,758 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,131,970,477 | -710,000 | 54.9655 | 3,878,745,758 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,132,680,477 | -820,000 | 54.9838 | 3,878,745,758 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,133,500,477 | 1,180,000 | 55.0049 | 3,878,745,758 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,132,320,477 | -2,580,000 | 54.9745 | 3,878,745,758 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,134,900,477 | 26,180,000 | 55.0410 | 3,878,745,758 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,108,720,477 | -490,000 | 54.3660 | 3,878,745,758 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,109,210,477 | 1,135,000 | 54.3787 | 3,878,745,758 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,108,075,477 | 4,870,000 | 54.3494 | 3,878,745,758 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,103,205,477 | 3,900,000 | 54.2239 | 3,878,745,758 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,099,305,477 | 2,640,000 | 54.1233 | 3,878,745,758 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,096,665,477 | -1,570,000 | 54.0552 | 3,878,745,758 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,098,235,477 | 750,000 | 54.0957 | 3,878,745,758 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,097,485,477 | -1,435,334 | 54.0764 | 3,878,745,758 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,098,920,811 | -65,000 | 54.1134 | 3,878,745,758 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,098,985,811 | 1,190,000 | 54.1151 | 3,878,745,758 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,097,795,811 | -150,000 | 54.0844 | 3,878,745,758 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,097,945,811 | 770,000 | 54.0883 | 3,878,745,758 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,097,175,811 | -865,000 | 54.0684 | 3,878,745,758 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,098,040,811 | -1,730,000 | 54.0907 | 3,878,745,758 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,099,770,811 | -1,150,000 | 54.1353 | 3,878,745,758 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,100,920,811 | 0 | 54.1650 | 3,878,745,758 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,100,920,811 | -4,750,000 | 54.1650 | 3,878,745,758 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,105,670,811 | -1,280,000 | 54.2874 | 3,878,745,758 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,106,950,811 | 1,030,000 | 54.3204 | 3,878,745,758 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,105,920,811 | -60,000 | 54.2939 | 3,878,745,758 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,105,980,811 | 2,690,000 | 54.2954 | 3,878,745,758 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,103,290,811 | 3,590,000 | 54.2261 | 3,878,745,758 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,099,700,811 | -600,000 | 54.1335 | 3,878,745,758 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,100,300,811 | -30,000 | 54.1490 | 3,878,745,758 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,100,330,811 | -3,290,000 | 54.1497 | 3,878,745,758 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,103,620,811 | 320,000 | 54.2346 | 3,878,745,758 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,103,300,811 | -210,000 | 54.2263 | 3,878,745,758 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,103,510,811 | 1,060,000 | 54.2317 | 3,878,745,758 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,102,450,811 | 300,000 | 54.2044 | 3,878,745,758 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,102,150,811 | -200,000 | 54.1967 | 3,878,745,758 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,102,350,811 | 19,000,000 | 54.2018 | 3,878,745,758 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,083,350,811 | -10,000 | 53.7120 | 3,878,745,758 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,083,360,811 | -21,070,000 | 53.7122 | 3,878,745,758 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,104,430,811 | 1,000,000 | 54.2554 | 3,878,745,758 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,103,430,811 | 0 | 54.2297 | 3,878,745,758 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,103,430,811 | 350,000 | 54.2297 | 3,878,745,758 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,103,080,811 | 430,000 | 54.2206 | 3,878,745,758 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,102,650,811 | -30,000 | 54.2096 | 3,878,745,758 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,102,680,811 | -60,000 | 54.2103 | 3,878,745,758 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,102,740,811 | -690,000 | 54.2119 | 3,878,745,758 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,103,430,811 | 170,000 | 54.2297 | 3,878,745,758 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,103,260,811 | -640,000 | 54.2253 | 3,878,745,758 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,103,900,811 | -30,000 | 54.2418 | 3,878,745,758 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,103,930,811 | 540,000 | 54.2426 | 3,878,745,758 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,103,390,811 | 0 | 54.2286 | 3,878,745,758 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,103,390,811 | 100,000 | 54.2286 | 3,878,745,758 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,103,290,811 | -10,000 | 54.2261 | 3,878,745,758 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,103,300,811 | 440,000 | 54.2263 | 3,878,745,758 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,102,860,811 | 0 | 54.2150 | 3,878,745,758 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,102,860,811 | 0 | 54.2150 | 3,878,745,758 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,102,860,811 | 0 | 54.2150 | 3,878,745,758 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,102,860,811 | 510,000 | 54.2150 | 3,878,745,758 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,102,350,811 | 50,000 | 54.2018 | 3,878,745,758 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,102,300,811 | 1,195,660 | 54.2005 | 3,878,745,758 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,101,105,151 | -10,000 | 54.1697 | 3,878,745,758 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,101,115,151 | 200,000 | 54.1700 | 3,878,745,758 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,100,915,151 | -230,000 | 54.1648 | 3,878,745,758 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,101,145,151 | -60,000 | 54.1707 | 3,878,745,758 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,101,205,151 | -26,250,000 | 54.1723 | 3,878,745,758 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,127,455,151 | -290,000 | 54.8490 | 3,878,745,758 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,127,745,151 | -1,500,000 | 54.8565 | 3,878,745,758 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,129,245,151 | 220,000 | 54.8952 | 3,878,745,758 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,129,025,151 | 250,000 | 54.8895 | 3,878,745,758 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,128,775,151 | 96,000 | 54.8831 | 3,878,745,758 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,128,679,151 | -1,220,000 | 54.8806 | 3,878,745,758 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,129,899,151 | -528,585 | 54.9121 | 3,878,745,758 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,130,427,736 | 1,500,000 | 54.9257 | 3,878,745,758 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,128,927,736 | -140,000 | 54.8870 | 3,878,745,758 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,129,067,736 | -1,980,000 | 54.8906 | 3,878,745,758 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,131,047,736 | -1,950,000 | 54.9417 | 3,878,745,758 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,132,997,736 | -1,310,000 | 54.9919 | 3,878,745,758 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,134,307,736 | 10,000 | 55.0257 | 3,878,745,758 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,134,297,736 | 380,000 | 55.0255 | 3,878,745,758 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,133,917,736 | 950,000 | 55.0157 | 3,878,745,758 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,132,967,736 | 810,000 | 54.9912 | 3,878,745,758 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,132,157,736 | -1,866,667 | 54.9703 | 3,878,745,758 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,134,024,403 | -790,000 | 55.0184 | 3,878,745,758 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,134,814,403 | 30,000 | 55.0388 | 3,878,745,758 | 2011-07-19 |
| 3502 | 2011-07-28 | 2,134,784,403 | -1,550,000 | 55.0380 | 3,878,745,758 | 2011-07-19 |
| 3503 | 2011-07-27 | 2,136,334,403 | -850,000 | 55.0780 | 3,878,745,758 | 2011-07-19 |
| 3504 | 2011-07-26 | 2,137,184,403 | -230,000 | 55.0999 | 3,878,745,758 | 2011-07-19 |
| 3505 | 2011-07-25 | 2,137,414,403 | -190,000 | 55.1058 | 3,878,745,758 | 2011-07-19 |
| 3506 | 2011-07-22 | 2,137,604,403 | -1,590,000 | 55.1107 | 3,878,745,758 | 2011-07-19 |
| 3507 | 2011-07-21 | 2,139,194,403 | 180,000,000 | 55.1517 | 3,878,745,758 | 2011-07-19 |
| 3508 | 2011-07-20 | 1,959,194,403 | -2,400,000 | 50.5110 | 3,878,745,758 | 2011-07-19 |
| 3509 | 2011-07-19 | 1,961,594,403 | 0 | 50.5729 | 3,878,745,758 | 2011-07-19 |
| 3510 | 2011-07-18 | 1,961,594,403 | 75,000 | 53.0340 | 3,698,745,758 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,961,519,403 | 870,000 | 53.0320 | 3,698,745,758 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,960,649,403 | 260,000 | 53.0085 | 3,698,745,758 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,960,389,403 | -120,000 | 53.0015 | 3,698,745,758 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,960,509,403 | -1,020,000 | 53.0047 | 3,698,745,758 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,961,529,403 | 70,000 | 53.0323 | 3,698,745,758 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,961,459,403 | 160,000 | 53.0304 | 3,698,745,758 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,961,299,403 | 500,000 | 53.0261 | 3,698,745,758 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,960,799,403 | 0 | 53.0125 | 3,698,745,758 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,960,799,403 | -23,730,000 | 53.0125 | 3,698,745,758 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,984,529,403 | 15,000 | 53.6541 | 3,698,745,758 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,984,514,403 | -150,000 | 53.6537 | 3,698,745,758 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,984,664,403 | -140,000 | 53.6578 | 3,698,745,758 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,984,804,403 | 880,000 | 53.6616 | 3,698,745,758 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,983,924,403 | -200,000 | 53.6378 | 3,698,745,758 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,984,124,403 | 0 | 53.6432 | 3,698,745,758 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,984,124,403 | 300,000 | 53.6432 | 3,698,745,758 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,983,824,403 | 250,000 | 53.6351 | 3,698,745,758 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,983,574,403 | -20,000 | 53.6283 | 3,698,745,758 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,983,594,403 | 0 | 53.6288 | 3,698,745,758 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,983,594,403 | -320,000 | 53.6288 | 3,698,745,758 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,983,914,403 | -650,000 | 53.6375 | 3,698,745,758 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,984,564,403 | -5,810,000 | 53.6551 | 3,698,745,758 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,990,374,403 | -900,000 | 53.8121 | 3,698,745,758 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,991,274,403 | -1,030,000 | 53.8365 | 3,698,745,758 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,992,304,403 | -2,390,000 | 53.8643 | 3,698,745,758 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,994,694,403 | -7,220,000 | 53.9289 | 3,698,745,758 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,001,914,403 | -1,180,000 | 54.1241 | 3,698,745,758 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,003,094,403 | 510,000 | 54.1560 | 3,698,745,758 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,002,584,403 | -1,060,000 | 54.1423 | 3,698,745,758 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,003,644,403 | -150,000 | 54.1709 | 3,698,745,758 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,003,794,403 | -190,000 | 54.1750 | 3,698,745,758 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,003,984,403 | -100,000 | 54.1801 | 3,698,745,758 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,004,084,403 | 480,000 | 54.1828 | 3,698,745,758 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,003,604,403 | 710,000 | 54.1698 | 3,698,745,758 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,002,894,403 | -1,504,705 | 54.1506 | 3,698,745,758 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,004,399,108 | -3,330,000 | 54.1913 | 3,698,745,758 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,007,729,108 | 0 | 54.2813 | 3,698,745,758 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,007,729,108 | -730,000 | 54.2813 | 3,698,745,758 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,008,459,108 | -1,990,000 | 54.3011 | 3,698,745,758 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,010,449,108 | -240,000 | 54.3549 | 3,698,745,758 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,010,689,108 | 2,860,000 | 54.3614 | 3,698,745,758 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,007,829,108 | 120,000 | 54.2841 | 3,698,745,758 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,007,709,108 | -410,000 | 54.2808 | 3,698,745,758 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,008,119,108 | 748,392 | 54.2919 | 3,698,745,758 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,007,370,716 | 1,150,000 | 54.2717 | 3,698,745,758 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,006,220,716 | -1,500,000 | 54.2406 | 3,698,745,758 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,007,720,716 | -90,000 | 54.2811 | 3,698,745,758 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,007,810,716 | 720,000 | 54.2836 | 3,698,745,758 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,007,090,716 | -270,000 | 54.2641 | 3,698,745,758 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,007,360,716 | 1,140,000 | 54.2714 | 3,698,745,758 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,006,220,716 | 970,000 | 54.2406 | 3,698,745,758 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,005,250,716 | 0 | 54.2143 | 3,698,745,758 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,005,250,716 | -300,000 | 54.2143 | 3,698,745,758 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,005,550,716 | -6,290,000 | 54.2225 | 3,698,745,758 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,011,840,716 | 1,460,000 | 54.3925 | 3,698,745,758 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,010,380,716 | -50,000 | 54.3530 | 3,698,745,758 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,010,430,716 | -3,450,000 | 54.3544 | 3,698,745,758 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,013,880,716 | 1,280,000 | 54.4477 | 3,698,745,758 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,012,600,716 | -2,309,411 | 54.4131 | 3,698,745,758 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,014,910,127 | 390,000 | 54.4755 | 3,698,745,758 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,014,520,127 | -860,000 | 54.4650 | 3,698,745,758 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,015,380,127 | -1,950,000 | 54.4882 | 3,698,745,758 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,017,330,127 | -3,605,000 | 54.5409 | 3,698,745,758 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,020,935,127 | 1,796,395 | 54.6384 | 3,698,745,758 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,019,138,732 | 1,090,000 | 54.5898 | 3,698,745,758 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,018,048,732 | -659,934 | 54.5604 | 3,698,745,758 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,018,708,666 | -1,210,000 | 54.5782 | 3,698,745,758 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,019,918,666 | -1,120,000 | 54.6109 | 3,698,745,758 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,021,038,666 | -8,200,000 | 54.6412 | 3,698,745,758 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,029,238,666 | -1,481,000 | 54.8629 | 3,698,745,758 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,030,719,666 | -3,590,000 | 54.9029 | 3,698,745,758 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,034,309,666 | -1,290,000 | 55.0000 | 3,698,745,758 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,035,599,666 | 900,000 | 55.0349 | 3,698,745,758 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,034,699,666 | -1,470,000 | 55.0105 | 3,698,745,758 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,036,169,666 | 1,850,000 | 55.0503 | 3,698,745,758 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,034,319,666 | -1,490,000 | 55.0003 | 3,698,745,758 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,035,809,666 | -3,910,000 | 55.0405 | 3,698,745,758 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,039,719,666 | -1,680,000 | 55.1463 | 3,698,745,758 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,041,399,666 | -1,060,000 | 55.1917 | 3,698,745,758 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,042,459,666 | -880,000 | 55.2203 | 3,698,745,758 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,043,339,666 | 10,000 | 55.2441 | 3,698,745,758 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,043,329,666 | -810,000 | 55.2439 | 3,698,745,758 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,044,139,666 | -620,000 | 55.2658 | 3,698,745,758 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,044,759,666 | -2,990,000 | 55.2825 | 3,698,745,758 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,047,749,666 | -1,670,000 | 55.3634 | 3,698,745,758 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,049,419,666 | -1,590,000 | 55.4085 | 3,698,745,758 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,051,009,666 | 2,080,000 | 55.4515 | 3,698,745,758 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,048,929,666 | -710,000 | 55.3953 | 3,698,745,758 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,049,639,666 | -1,280,000 | 55.4145 | 3,698,745,758 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,050,919,666 | -70,000 | 55.4491 | 3,698,745,758 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,050,989,666 | 0 | 55.4510 | 3,698,745,758 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,050,989,666 | -94,469 | 55.4510 | 3,698,745,758 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,051,084,135 | -1,690,000 | 55.4535 | 3,698,745,758 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,052,774,135 | -1,140,001 | 55.4992 | 3,698,745,758 | 2011-01-31 |
| 3605 | 2011-02-24 | 2,053,914,136 | 0 | 55.5300 | 3,698,745,758 | 2011-01-31 |
| 3606 | 2011-02-23 | 2,053,914,136 | 80,000 | 55.5300 | 3,698,745,758 | 2011-01-31 |
| 3607 | 2011-02-22 | 2,053,834,136 | 1,460,000 | 55.5279 | 3,698,745,758 | 2011-01-31 |
| 3608 | 2011-02-21 | 2,052,374,136 | -4,990,000 | 55.4884 | 3,698,745,758 | 2011-01-31 |
| 3609 | 2011-02-18 | 2,057,364,136 | -1,360,000 | 55.6233 | 3,698,745,758 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,058,724,136 | -4,399,646 | 55.6601 | 3,698,745,758 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,063,123,782 | -1,950,000 | 55.7790 | 3,698,745,758 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,065,073,782 | -2,910,000 | 55.8317 | 3,698,745,758 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,067,983,782 | -5,235,000 | 55.9104 | 3,698,745,758 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,073,218,782 | -710,000 | 56.0519 | 3,698,745,758 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,073,928,782 | -1,770,000 | 56.0711 | 3,698,745,758 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,075,698,782 | -390,000 | 56.1190 | 3,698,745,758 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,076,088,782 | -11,330,000 | 56.1295 | 3,698,745,758 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,087,418,782 | 460,000 | 56.4359 | 3,698,745,758 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,086,958,782 | 0 | 56.4234 | 3,698,745,758 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,086,958,782 | -5,320,000 | 56.4234 | 3,698,745,758 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,092,278,782 | -1,160,000 | 56.5673 | 3,698,745,758 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,093,438,782 | -680,000 | 56.5986 | 3,698,745,758 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,094,118,782 | -2,675,000 | 56.6170 | 3,698,745,758 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,096,793,782 | -620,000 | 56.6893 | 3,698,745,758 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,097,413,782 | -2,973,333 | 56.7061 | 3,698,745,758 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,100,387,115 | -1,340,000 | 56.7865 | 3,698,745,758 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,101,727,115 | -1,520,000 | 56.8227 | 3,698,745,758 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,103,247,115 | 3,130,000 | 56.8638 | 3,698,745,758 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,100,117,115 | -570,000 | 56.7792 | 3,698,745,758 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,100,687,115 | -1,350,000 | 56.7946 | 3,698,745,758 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,102,037,115 | 1,369,999 | 56.8311 | 3,698,745,758 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,100,667,116 | -10,000 | 56.7940 | 3,698,745,758 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,100,677,116 | 50,000 | 56.7943 | 3,698,745,758 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,100,627,116 | 530,000 | 56.7930 | 3,698,745,758 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,100,097,116 | 280,000 | 56.7786 | 3,698,745,758 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,099,817,116 | -320,000 | 56.7711 | 3,698,745,758 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,100,137,116 | 130,000 | 56.7797 | 3,698,745,758 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,100,007,116 | -11,430,000 | 56.7762 | 3,698,745,758 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,111,437,116 | -2,074,587 | 57.0852 | 3,698,745,758 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,113,511,703 | -3,290,000 | 57.1413 | 3,698,745,758 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,116,801,703 | 180,000 | 57.2303 | 3,698,745,758 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,116,621,703 | 0 | 57.2254 | 3,698,745,758 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,116,621,703 | -2,285,000 | 57.2254 | 3,698,745,758 | 2010-12-15 |
| 3644 | 2010-12-29 | 2,118,906,703 | 500,000 | 57.2872 | 3,698,745,758 | 2010-12-15 |
| 3645 | 2010-12-28 | 2,118,406,703 | -2,350,000 | 57.2737 | 3,698,745,758 | 2010-12-15 |
| 3646 | 2010-12-24 | 2,120,756,703 | 0 | 57.3372 | 3,698,745,758 | 2010-12-15 |
| 3647 | 2010-12-23 | 2,120,756,703 | -2,550,000 | 57.3372 | 3,698,745,758 | 2010-12-15 |
| 3648 | 2010-12-22 | 2,123,306,703 | 9,180,000 | 57.4061 | 3,698,745,758 | 2010-12-15 |
| 3649 | 2010-12-21 | 2,114,126,703 | -420,000 | 57.1579 | 3,698,745,758 | 2010-12-15 |
| 3650 | 2010-12-20 | 2,114,546,703 | -1,610,000 | 57.1693 | 3,698,745,758 | 2010-12-15 |
| 3651 | 2010-12-17 | 2,116,156,703 | -670,000 | 57.2128 | 3,698,745,758 | 2010-12-15 |
| 3652 | 2010-12-16 | 2,116,826,703 | 130,000 | 57.2309 | 3,698,745,758 | 2010-12-15 |
| 3653 | 2010-12-15 | 2,116,696,703 | -966,667 | 57.2274 | 3,698,745,758 | 2010-12-15 |
| 3654 | 2010-12-14 | 2,117,663,370 | -1,230,000 | 58.1976 | 3,638,745,758 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,118,893,370 | -150,000 | 58.2314 | 3,638,745,758 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,119,043,370 | -2,180,000 | 58.2355 | 3,638,745,758 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,121,223,370 | 980,000 | 58.2955 | 3,638,745,758 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,120,243,370 | 220,000 | 58.2685 | 3,638,745,758 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,120,023,370 | -2,240,000 | 58.2625 | 3,638,745,758 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,122,263,370 | -1,145,000 | 58.3240 | 3,638,745,758 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,123,408,370 | -1,540,000 | 58.3555 | 3,638,745,758 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,124,948,370 | -920,000 | 58.3978 | 3,638,745,758 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,125,868,370 | 470,000 | 58.4231 | 3,638,745,758 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,125,398,370 | -640,000 | 58.4102 | 3,638,745,758 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,126,038,370 | -550,000 | 58.4278 | 3,638,745,758 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,126,588,370 | 59,640,000 | 58.4429 | 3,638,745,758 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,066,948,370 | 1,586,000 | 56.8039 | 3,638,745,758 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,065,362,370 | 210,000 | 56.7603 | 3,638,745,758 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,065,152,370 | -530,000 | 56.7545 | 3,638,745,758 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,065,682,370 | 2,680,000 | 56.7691 | 3,638,745,758 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,063,002,370 | 970,000 | 56.6954 | 3,638,745,758 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,062,032,370 | -520,000 | 56.6688 | 3,638,745,758 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,062,552,370 | -50,000 | 56.6831 | 3,638,745,758 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,062,602,370 | 570,000 | 56.6844 | 3,638,745,758 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,062,032,370 | 310,000 | 56.6688 | 3,638,745,758 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,061,722,370 | -560,000 | 56.6602 | 3,638,745,758 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,062,282,370 | 1,885,000 | 56.6756 | 3,638,745,758 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,060,397,370 | -2,273,334 | 56.6238 | 3,638,745,758 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,062,670,704 | -2,960,000 | 56.6863 | 3,638,745,758 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,065,630,704 | -1,110,000 | 56.7677 | 3,638,745,758 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,066,740,704 | -570,000 | 56.7982 | 3,638,745,758 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,067,310,704 | 430,000 | 56.8138 | 3,638,745,758 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,066,880,704 | -3,770,000 | 56.8020 | 3,638,745,758 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,070,650,704 | 200,000 | 56.9056 | 3,638,745,758 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,070,450,704 | 67,950,000 | 56.9001 | 3,638,745,758 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,002,500,704 | 1,879,934 | 55.0327 | 3,638,745,758 | 2010-10-18 |
| 3687 | 2010-10-28 | 2,000,620,770 | 146,666 | 54.9811 | 3,638,745,758 | 2010-10-18 |
| 3688 | 2010-10-27 | 2,000,474,104 | -620,000 | 54.9770 | 3,638,745,758 | 2010-10-18 |
| 3689 | 2010-10-26 | 2,001,094,104 | -1,790,000 | 54.9941 | 3,638,745,758 | 2010-10-18 |
| 3690 | 2010-10-25 | 2,002,884,104 | -1,350,000 | 55.0433 | 3,638,745,758 | 2010-10-18 |
| 3691 | 2010-10-22 | 2,004,234,104 | -640,000 | 55.0804 | 3,638,745,758 | 2010-10-18 |
| 3692 | 2010-10-21 | 2,004,874,104 | 184,070,000 | 55.0979 | 3,638,745,758 | 2010-10-18 |
| 3693 | 2010-10-20 | 1,820,804,104 | 97,324,873 | 50.0393 | 3,638,745,758 | 2010-10-18 |
| 3694 | 2010-10-19 | 1,723,479,231 | -260,000 | 47.3647 | 3,638,745,758 | 2010-10-18 |
| 3695 | 2010-10-18 | 1,723,739,231 | 1,000,000 | 47.3718 | 3,638,745,758 | 2010-10-18 |
| 3696 | 2010-10-15 | 1,722,739,231 | -830,000 | 56.5593 | 3,045,900,885 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,723,569,231 | -430,000 | 56.5865 | 3,045,900,885 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,723,999,231 | -1,930,000 | 56.6006 | 3,045,900,885 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,725,929,231 | -110,000 | 56.6640 | 3,045,900,885 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,726,039,231 | -1,520,000 | 56.6676 | 3,045,900,885 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,727,559,231 | -2,198,667 | 56.7175 | 3,045,900,885 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,729,757,898 | -1,260,000 | 56.7897 | 3,045,900,885 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,731,017,898 | -410,000 | 56.8311 | 3,045,900,885 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,731,427,898 | -10,000 | 56.8445 | 3,045,900,885 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,731,437,898 | -1,675,000 | 56.8449 | 3,045,900,885 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,733,112,898 | -3,760,000 | 56.8998 | 3,045,900,885 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,736,872,898 | -1,270,000 | 57.0233 | 3,045,900,885 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,738,142,898 | -2,240,000 | 57.0650 | 3,045,900,885 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,740,382,898 | 725,000 | 57.1385 | 3,045,900,885 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,739,657,898 | 1,100,000 | 57.1147 | 3,045,900,885 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,738,557,898 | -1,650,000 | 57.0786 | 3,045,900,885 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,740,207,898 | 1,570,000 | 57.1328 | 3,045,900,885 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,738,637,898 | -12,060,000 | 57.0812 | 3,045,900,885 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,750,697,898 | 4,840,000 | 57.4772 | 3,045,900,885 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,745,857,898 | 240,000 | 57.3183 | 3,045,900,885 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,745,617,898 | 1,260,000 | 57.3104 | 3,045,900,885 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,744,357,898 | 1,360,000 | 57.2690 | 3,045,900,885 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,742,997,898 | 40,000 | 57.2244 | 3,045,900,885 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,742,957,898 | 55,000 | 57.2231 | 3,045,900,885 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,742,902,898 | 888,510 | 57.2213 | 3,045,900,885 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,742,014,388 | 610,000 | 57.1921 | 3,045,900,885 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,741,404,388 | 260,000 | 57.1721 | 3,045,900,885 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,741,144,388 | -240,000 | 57.1635 | 3,045,900,885 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,741,384,388 | -800,000 | 57.1714 | 3,045,900,885 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,742,184,388 | 50,000 | 57.1977 | 3,045,900,885 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,742,134,388 | -1,719,764 | 57.1960 | 3,045,900,885 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,743,854,152 | -1,430,000 | 57.2525 | 3,045,900,885 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,745,284,152 | -3,593,333 | 57.2994 | 3,045,900,885 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,748,877,485 | -3,380,000 | 57.4174 | 3,045,900,885 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,752,257,485 | 420,000 | 57.5284 | 3,045,900,885 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,751,837,485 | -150,000 | 57.5146 | 3,045,900,885 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,751,987,485 | 1,760,000 | 57.5195 | 3,045,900,885 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,750,227,485 | -70,000 | 57.4617 | 3,045,900,885 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,750,297,485 | -330,000 | 57.4640 | 3,045,900,885 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,750,627,485 | 660,000 | 57.4749 | 3,045,900,885 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,749,967,485 | -3,640,000 | 57.4532 | 3,045,900,885 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,753,607,485 | 2,120,000 | 57.5727 | 3,045,900,885 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,751,487,485 | -1,400,000 | 57.5031 | 3,045,900,885 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,752,887,485 | -1,510,000 | 57.5491 | 3,045,900,885 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,754,397,485 | 3,160,000 | 57.5986 | 3,045,900,885 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,751,237,485 | -570,000 | 57.4949 | 3,045,900,885 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,751,807,485 | -570,000 | 57.5136 | 3,045,900,885 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,752,377,485 | 40,000 | 57.5323 | 3,045,900,885 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,752,337,485 | 120,000 | 57.5310 | 3,045,900,885 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,752,217,485 | 850,000 | 57.5271 | 3,045,900,885 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,751,367,485 | 1,640,000 | 57.4992 | 3,045,900,885 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,749,727,485 | 1,760,000 | 57.4453 | 3,045,900,885 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,747,967,485 | 430,000 | 57.3875 | 3,045,900,885 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,747,537,485 | 210,000 | 57.3734 | 3,045,900,885 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,747,327,485 | -1,440,000 | 57.3665 | 3,045,900,885 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,748,767,485 | 480,000 | 57.4138 | 3,045,900,885 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,748,287,485 | -830,000 | 57.3980 | 3,045,900,885 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,749,117,485 | -3,430,000 | 57.4253 | 3,045,900,885 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,752,547,485 | 170,000 | 57.5379 | 3,045,900,885 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,752,377,485 | -890,236 | 57.5323 | 3,045,900,885 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,753,267,721 | 100,000 | 57.5615 | 3,045,900,885 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,753,167,721 | 980,000 | 57.5583 | 3,045,900,885 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,752,187,721 | 1,040,000 | 57.5261 | 3,045,900,885 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,751,147,721 | -260,000 | 57.4919 | 3,045,900,885 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,751,407,721 | -290,000 | 57.5005 | 3,045,900,885 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,751,697,721 | -510,000 | 57.5100 | 3,045,900,885 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,752,207,721 | -530,000 | 57.5267 | 3,045,900,885 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,752,737,721 | 1,180,000 | 57.5441 | 3,045,900,885 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,751,557,721 | -2,690,000 | 57.5054 | 3,045,900,885 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,754,247,721 | 660,944 | 57.5937 | 3,045,900,885 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,753,586,777 | -1,300,000 | 57.5720 | 3,045,900,885 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,754,886,777 | 110,000 | 57.6147 | 3,045,900,885 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,754,776,777 | -85,000 | 57.6111 | 3,045,900,885 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,754,861,777 | 1,280,004 | 57.6139 | 3,045,900,885 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,753,581,773 | -590,000 | 57.5719 | 3,045,900,885 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,754,171,773 | -1,199,850 | 57.5912 | 3,045,900,885 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,755,371,623 | -520,001 | 57.6306 | 3,045,900,885 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,755,891,624 | -2,370,000 | 57.6477 | 3,045,900,885 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,758,261,624 | -1,389,410 | 57.7255 | 3,045,900,885 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,759,651,034 | -1,980,000 | 57.7711 | 3,045,900,885 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,761,631,034 | 3,340,000 | 57.8361 | 3,045,900,885 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,758,291,034 | 1,500,000 | 57.7265 | 3,045,900,885 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,756,791,034 | 240,000 | 57.6772 | 3,045,900,885 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,756,551,034 | 80,000 | 57.6693 | 3,045,900,885 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,756,471,034 | 560,000 | 57.6667 | 3,045,900,885 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,755,911,034 | 1,080,000 | 57.6483 | 3,045,900,885 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,754,831,034 | 50,000 | 57.6129 | 3,045,900,885 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,754,781,034 | -110,000 | 57.6112 | 3,045,900,885 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,754,891,034 | 20,000 | 57.6148 | 3,045,900,885 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,754,871,034 | 1,030,000 | 57.6142 | 3,045,900,885 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,753,841,034 | 850,000 | 57.5804 | 3,045,900,885 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,752,991,034 | 1,030,000 | 57.5525 | 3,045,900,885 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,751,961,034 | 750,000 | 57.5186 | 3,045,900,885 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,751,211,034 | 650,000 | 57.4940 | 3,045,900,885 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,750,561,034 | -9,828,416 | 57.4727 | 3,045,900,885 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,760,389,450 | 4,571,800 | 57.7954 | 3,045,900,885 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,755,817,650 | -665,001 | 57.6453 | 3,045,900,885 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,756,482,651 | -570,000 | 57.6671 | 3,045,900,885 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,757,052,651 | -830,000 | 57.6858 | 3,045,900,885 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,757,882,651 | -2,060,000 | 57.7131 | 3,045,900,885 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,759,942,651 | -1,080,000 | 57.7807 | 3,045,900,885 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,761,022,651 | -1,525,000 | 57.8162 | 3,045,900,885 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,762,547,651 | 461,994 | 57.8662 | 3,045,900,885 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,762,085,657 | 59,062 | 57.8511 | 3,045,900,885 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,762,026,595 | 1,559,971 | 57.8491 | 3,045,900,885 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,760,466,624 | -3,345,000 | 57.7979 | 3,045,900,885 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,763,811,624 | -846,397 | 57.9077 | 3,045,900,885 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,764,658,021 | 6,040,354 | 57.9355 | 3,045,900,885 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,758,617,667 | -5,498,334 | 57.7372 | 3,045,900,885 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,764,116,001 | -9,550,000 | 57.9177 | 3,045,900,885 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,773,666,001 | -1,007,508 | 58.2312 | 3,045,900,885 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,774,673,509 | 4,425,446 | 58.2643 | 3,045,900,885 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,770,248,063 | 11,623,661 | 58.1190 | 3,045,900,885 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,758,624,402 | 479,373 | 57.7374 | 3,045,900,885 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,758,145,029 | 61,356,029 | 57.7217 | 3,045,900,885 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,696,789,000 | 584,318,222 | 55.7073 | 3,045,900,885 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,112,470,778 | 0 | 54.7853 | 2,030,600,590 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,112,470,778 | 0 | 54.7853 | 2,030,600,590 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,112,470,778 | 0 | 54.7853 | 2,030,600,590 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,112,470,778 | 10,000 | 54.7853 | 2,030,600,590 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,112,460,778 | -2,420,000 | 54.7848 | 2,030,600,590 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,114,880,778 | -216,667 | 54.9040 | 2,030,600,590 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,115,097,445 | -2,741,667 | 54.9147 | 2,030,600,590 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,117,839,112 | -1,870,000 | 55.0497 | 2,030,600,590 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,119,709,112 | -260,000 | 55.1418 | 2,030,600,590 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,119,969,112 | -1,610,000 | 55.1546 | 2,030,600,590 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,121,579,112 | 6,271,035 | 55.2339 | 2,030,600,590 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,115,308,077 | -6,870,000 | 54.9250 | 2,030,600,590 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,122,178,077 | -14,040,000 | 55.2634 | 2,030,600,590 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,136,218,077 | -6,750,000 | 55.9548 | 2,030,600,590 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,142,968,077 | 6,050,000 | 56.2872 | 2,030,600,590 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,136,918,077 | 2,580,000 | 55.9893 | 2,030,600,590 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,134,338,077 | 5,740,000 | 55.8622 | 2,030,600,590 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,128,598,077 | 183,333 | 55.5795 | 2,030,600,590 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,128,414,744 | -8,430,000 | 55.5705 | 2,030,600,590 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,136,844,744 | -3,000,000 | 55.9856 | 2,030,600,590 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,139,844,744 | -2,980,000 | 56.1334 | 2,030,600,590 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,142,824,744 | -2,290,000 | 56.2801 | 2,030,600,590 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,145,114,744 | 1,970,000 | 56.3929 | 2,030,600,590 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,143,144,744 | 3,790,000 | 56.2959 | 2,030,600,590 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,139,354,744 | -1,000,000 | 56.1092 | 2,030,600,590 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,140,354,744 | -850,000 | 56.1585 | 2,030,600,590 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,141,204,744 | -330,000 | 56.2004 | 2,030,600,590 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,141,534,744 | -5,002,999 | 56.2166 | 2,030,600,590 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,146,537,743 | 7,217,999 | 56.4630 | 2,030,600,590 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,139,319,744 | -5,345,665 | 56.1075 | 2,030,600,590 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,144,665,409 | -7,453,030 | 56.3708 | 2,030,600,590 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,152,118,439 | -7,189,600 | 56.7378 | 2,030,600,590 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,159,308,039 | -655,900 | 57.0919 | 2,030,600,590 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,159,963,939 | 27,551,534 | 57.1242 | 2,030,600,590 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,132,412,405 | 886,155 | 55.7674 | 2,030,600,590 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,131,526,250 | 568,800 | 55.7237 | 2,030,600,590 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,130,957,450 | -420,000 | 55.6957 | 2,030,600,590 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,131,377,450 | 250,000 | 55.7164 | 2,030,600,590 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,131,127,450 | -370,000 | 55.7041 | 2,030,600,590 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,131,497,450 | 60,000 | 55.7223 | 2,030,600,590 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,131,437,450 | 580,000 | 55.7194 | 2,030,600,590 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,130,857,450 | 50,000 | 55.6908 | 2,030,600,590 | 2010-02-22 |
| 3854 | 2010-02-25 | 1,130,807,450 | 230,066 | 55.6883 | 2,030,600,590 | 2010-02-22 |
| 3855 | 2010-02-24 | 1,130,577,384 | 450,000 | 55.6770 | 2,030,600,590 | 2010-02-22 |
| 3856 | 2010-02-23 | 1,130,127,384 | -30,000 | 55.6548 | 2,030,600,590 | 2010-02-22 |
| 3857 | 2010-02-22 | 1,130,157,384 | 251,570,000 | 55.6563 | 2,030,600,590 | 2010-02-22 |
| 3858 | 2010-02-19 | 878,587,384 | 0 | 49.3422 | 1,780,600,590 | 2010-01-31 |
| 3859 | 2010-02-18 | 878,587,384 | -520,000 | 49.3422 | 1,780,600,590 | 2010-01-31 |
| 3860 | 2010-02-17 | 879,107,384 | 80,000 | 49.3714 | 1,780,600,590 | 2010-01-31 |
| 3861 | 2010-02-12 | 879,027,384 | 600,000 | 49.3669 | 1,780,600,590 | 2010-01-31 |
| 3862 | 2010-02-11 | 878,427,384 | -420,000 | 49.3332 | 1,780,600,590 | 2010-01-31 |
| 3863 | 2010-02-10 | 878,847,384 | -370,000 | 49.3568 | 1,780,600,590 | 2010-01-31 |
| 3864 | 2010-02-09 | 879,217,384 | 180,000 | 49.3776 | 1,780,600,590 | 2010-01-31 |
| 3865 | 2010-02-08 | 879,037,384 | -330,000 | 49.3675 | 1,780,600,590 | 2010-01-31 |
| 3866 | 2010-02-05 | 879,367,384 | -349,000 | 49.3860 | 1,780,600,590 | 2010-01-31 |
| 3867 | 2010-02-04 | 879,716,384 | 410,000 | 49.4056 | 1,780,600,590 | 2010-01-31 |
| 3868 | 2010-02-03 | 879,306,384 | 190,000 | 49.3826 | 1,780,600,590 | 2010-01-31 |
| 3869 | 2010-02-02 | 879,116,384 | -223,000 | 49.3719 | 1,780,600,590 | 2010-01-31 |
| 3870 | 2010-02-01 | 879,339,384 | 200,000 | 49.3844 | 1,780,600,590 | 2010-01-31 |
| 3871 | 2010-01-29 | 879,139,384 | 80,000 | 49.3732 | 1,780,600,590 | 2009-12-31 |
| 3872 | 2010-01-28 | 879,059,384 | -2,150,000 | 49.3687 | 1,780,600,590 | 2009-12-31 |
| 3873 | 2010-01-27 | 881,209,384 | 1,760,000 | 49.4894 | 1,780,600,590 | 2009-12-31 |
| 3874 | 2010-01-26 | 879,449,384 | 400,000 | 49.3906 | 1,780,600,590 | 2009-12-31 |
| 3875 | 2010-01-25 | 879,049,384 | -1,690,000 | 49.3681 | 1,780,600,590 | 2009-12-31 |
| 3876 | 2010-01-22 | 880,739,384 | 2,759,734 | 49.4631 | 1,780,600,590 | 2009-12-31 |
| 3877 | 2010-01-21 | 877,979,650 | 2,540,000 | 49.3081 | 1,780,600,590 | 2009-12-31 |
| 3878 | 2010-01-20 | 875,439,650 | -270,000 | 49.1654 | 1,780,600,590 | 2009-12-31 |
| 3879 | 2010-01-19 | 875,709,650 | 1,910,000 | 49.1806 | 1,780,600,590 | 2009-12-31 |
| 3880 | 2010-01-18 | 873,799,650 | -13,959,134 | 49.0733 | 1,780,600,590 | 2009-12-31 |
| 3881 | 2010-01-15 | 887,758,784 | 0 | 49.8573 | 1,780,600,590 | 2009-12-31 |
| 3882 | 2010-01-14 | 887,758,784 | 0 | 49.8573 | 1,780,600,590 | 2009-12-31 |
| 3883 | 2010-01-13 | 887,758,784 | 0 | 49.8573 | 1,780,600,590 | 2009-12-31 |
| 3884 | 2010-01-12 | 887,758,784 | 0 | 49.8573 | 1,780,600,590 | 2009-12-31 |
| 3885 | 2010-01-11 | 887,758,784 | 0 | 49.8573 | 1,780,600,590 | 2009-12-31 |
| 3886 | 2010-01-08 | 887,758,784 | 0 | 49.8573 | 1,780,600,590 | 2009-12-31 |
| 3887 | 2010-01-07 | 887,758,784 | 0 | 49.8573 | 1,780,600,590 | 2009-12-31 |
| 3888 | 2010-01-06 | 887,758,784 | 81,000,000 | 49.8573 | 1,780,600,590 | 2009-12-31 |
| 3889 | 2010-01-05 | 806,758,784 | 0 | 45.3082 | 1,780,600,590 | 2009-12-31 |
| 3890 | 2010-01-04 | 806,758,784 | 0 | 45.3082 | 1,780,600,590 | 2009-12-31 |
| 3891 | 2009-12-31 | 806,758,784 | 0 | 45.3082 | 1,780,600,590 | 2009-12-31 |
| 3892 | 2009-12-30 | 806,758,784 | 0 | 45.3082 | 1,780,600,590 | 2009-11-30 |
| 3893 | 2009-12-29 | 806,758,784 | 1,000,000 | 45.3082 | 1,780,600,590 | 2009-11-30 |
| 3894 | 2009-12-28 | 805,758,784 | -1,550,000 | 45.2521 | 1,780,600,590 | 2009-11-30 |
| 3895 | 2009-12-24 | 807,308,784 | 0 | 45.3391 | 1,780,600,590 | 2009-11-30 |
| 3896 | 2009-12-23 | 807,308,784 | -3,840,000 | 45.3391 | 1,780,600,590 | 2009-11-30 |
| 3897 | 2009-12-22 | 811,148,784 | 910,000 | 45.5548 | 1,780,600,590 | 2009-11-30 |
| 3898 | 2009-12-21 | 810,238,784 | -1,800,000 | 45.5037 | 1,780,600,590 | 2009-11-30 |
| 3899 | 2009-12-18 | 812,038,784 | -3,070,000 | 45.6048 | 1,780,600,590 | 2009-11-30 |
| 3900 | 2009-12-17 | 815,108,784 | 120,000 | 45.7772 | 1,780,600,590 | 2009-11-30 |
| 3901 | 2009-12-16 | 814,988,784 | -610,000 | 45.7704 | 1,780,600,590 | 2009-11-30 |
| 3902 | 2009-12-15 | 815,598,784 | -1,490,000 | 45.8047 | 1,780,600,590 | 2009-11-30 |
| 3903 | 2009-12-14 | 817,088,784 | -280,000 | 45.8884 | 1,780,600,590 | 2009-11-30 |
| 3904 | 2009-12-11 | 817,368,784 | -2,270,000 | 45.9041 | 1,780,600,590 | 2009-11-30 |
| 3905 | 2009-12-10 | 819,638,784 | -810,000 | 46.0316 | 1,780,600,590 | 2009-11-30 |
| 3906 | 2009-12-09 | 820,448,784 | 10,000 | 46.0771 | 1,780,600,590 | 2009-11-30 |
| 3907 | 2009-12-08 | 820,438,784 | -1,530,000 | 46.0765 | 1,780,600,590 | 2009-11-30 |
| 3908 | 2009-12-07 | 821,968,784 | -1,456,667 | 46.1624 | 1,780,600,590 | 2009-11-30 |
| 3909 | 2009-12-04 | 823,425,451 | -380,000 | 46.2443 | 1,780,600,590 | 2009-11-30 |
| 3910 | 2009-12-03 | 823,805,451 | 59,640,333 | 46.2656 | 1,780,600,590 | 2009-11-30 |
| 3911 | 2009-12-02 | 764,165,118 | -2,490,000 | 42.9161 | 1,780,600,590 | 2009-11-30 |
| 3912 | 2009-12-01 | 766,655,118 | -3,520,000 | 43.0560 | 1,780,600,590 | 2009-11-30 |
| 3913 | 2009-11-30 | 770,175,118 | -380,000 | 43.2537 | 1,780,600,590 | 2009-11-30 |
| 3914 | 2009-11-27 | 770,555,118 | -100,000 | 43.2750 | 1,780,600,590 | 2009-11-24 |
| 3915 | 2009-11-26 | 770,655,118 | 800,000 | 43.2806 | 1,780,600,590 | 2009-11-24 |
| 3916 | 2009-11-25 | 769,855,118 | 71,820,000 | 43.2357 | 1,780,600,590 | 2009-11-24 |
| 3917 | 2009-11-24 | 698,035,118 | 455,000 | 39.2022 | 1,780,600,590 | 2009-11-24 |
| 3918 | 2009-11-23 | 697,580,118 | 2,315,667 | 41.2135 | 1,692,600,590 | 2009-10-31 |
| 3919 | 2009-11-20 | 695,264,451 | 1,700,000 | 41.0767 | 1,692,600,590 | 2009-10-31 |
| 3920 | 2009-11-19 | 693,564,451 | -4,530,000 | 40.9763 | 1,692,600,590 | 2009-10-31 |
| 3921 | 2009-11-18 | 698,094,451 | 2,320,000 | 41.2439 | 1,692,600,590 | 2009-10-31 |
| 3922 | 2009-11-17 | 695,774,451 | -3,600,000 | 41.1068 | 1,692,600,590 | 2009-10-31 |
| 3923 | 2009-11-16 | 699,374,451 | -440,000 | 41.3195 | 1,692,600,590 | 2009-10-31 |
| 3924 | 2009-11-13 | 699,814,451 | 1,530,000 | 41.3455 | 1,692,600,590 | 2009-10-31 |
| 3925 | 2009-11-12 | 698,284,451 | -490,000 | 41.2551 | 1,692,600,590 | 2009-10-31 |
| 3926 | 2009-11-11 | 698,774,451 | 630,000 | 41.2841 | 1,692,600,590 | 2009-10-31 |
| 3927 | 2009-11-10 | 698,144,451 | 11,040,000 | 41.2469 | 1,692,600,590 | 2009-10-31 |
| 3928 | 2009-11-09 | 687,104,451 | 2,343,333 | 40.5946 | 1,692,600,590 | 2009-10-31 |
| 3929 | 2009-11-06 | 684,761,118 | -13,944,000 | 40.4562 | 1,692,600,590 | 2009-10-31 |
| 3930 | 2009-11-05 | 698,705,118 | 0 | 41.2800 | 1,692,600,590 | 2009-10-31 |
| 3931 | 2009-11-04 | 698,705,118 | 10,000,000 | 41.2800 | 1,692,600,590 | 2009-10-31 |
| 3932 | 2009-11-03 | 688,705,118 | 0 | 40.6892 | 1,692,600,590 | 2009-10-31 |
| 3933 | 2009-11-02 | 688,705,118 | 0 | 40.6892 | 1,692,600,590 | 2009-10-31 |
| 3934 | 2009-10-30 | 688,705,118 | 20,330,000 | 40.6892 | 1,692,600,590 | 2009-09-30 |
| 3935 | 2009-10-29 | 668,375,118 | 0 | 39.4881 | 1,692,600,590 | 2009-09-30 |
| 3936 | 2009-10-28 | 668,375,118 | 8,890,000 | 39.4881 | 1,692,600,590 | 2009-09-30 |
| 3937 | 2009-10-27 | 659,485,118 | -1,850,000 | 38.9628 | 1,692,600,590 | 2009-09-30 |
| 3938 | 2009-10-23 | 661,335,118 | 270,000 | 39.0721 | 1,692,600,590 | 2009-09-30 |
| 3939 | 2009-10-22 | 661,065,118 | 260,000 | 39.0562 | 1,692,600,590 | 2009-09-30 |
| 3940 | 2009-10-21 | 660,805,118 | -990,000 | 39.0408 | 1,692,600,590 | 2009-09-30 |
| 3941 | 2009-10-20 | 661,795,118 | -780,000 | 39.0993 | 1,692,600,590 | 2009-09-30 |
| 3942 | 2009-10-19 | 662,575,118 | -556,000 | 39.1454 | 1,692,600,590 | 2009-09-30 |
| 3943 | 2009-10-16 | 663,131,118 | 350,000 | 39.1782 | 1,692,600,590 | 2009-09-30 |
| 3944 | 2009-10-15 | 662,781,118 | 40,000 | 39.1576 | 1,692,600,590 | 2009-09-30 |
| 3945 | 2009-10-14 | 662,741,118 | -140,000 | 39.1552 | 1,692,600,590 | 2009-09-30 |
| 3946 | 2009-10-13 | 662,881,118 | 500,000 | 39.1635 | 1,692,600,590 | 2009-09-30 |
| 3947 | 2009-10-12 | 662,381,118 | 1,320,000 | 39.1339 | 1,692,600,590 | 2009-09-30 |
| 3948 | 2009-10-09 | 661,061,118 | 1,310,000 | 39.0559 | 1,692,600,590 | 2009-09-30 |
| 3949 | 2009-10-08 | 659,751,118 | 740,000 | 38.9785 | 1,692,600,590 | 2009-09-30 |
| 3950 | 2009-10-07 | 659,011,118 | 1,630,000 | 38.9348 | 1,692,600,590 | 2009-09-30 |
| 3951 | 2009-10-06 | 657,381,118 | -770,000 | 38.8385 | 1,692,600,590 | 2009-09-30 |
| 3952 | 2009-10-05 | 658,151,118 | -730,000 | 38.8840 | 1,692,600,590 | 2009-09-30 |
| 3953 | 2009-10-02 | 658,881,118 | -860,000 | 38.9271 | 1,692,600,590 | 2009-09-30 |
| 3954 | 2009-09-30 | 659,741,118 | -2,930,000 | 38.9780 | 1,692,600,590 | 2009-09-30 |
| 3955 | 2009-09-29 | 662,671,118 | -420,000 | 39.1511 | 1,692,600,590 | 2009-09-07 |
| 3956 | 2009-09-28 | 663,091,118 | -4,750,000 | 39.1759 | 1,692,600,590 | 2009-09-07 |
| 3957 | 2009-09-25 | 667,841,118 | -1,420,000 | 39.4565 | 1,692,600,590 | 2009-09-07 |
| 3958 | 2009-09-24 | 669,261,118 | -610,000 | 39.5404 | 1,692,600,590 | 2009-09-07 |
| 3959 | 2009-09-23 | 669,871,118 | -3,050,000 | 39.5764 | 1,692,600,590 | 2009-09-07 |
| 3960 | 2009-09-22 | 672,921,118 | 6,840,000 | 39.7566 | 1,692,600,590 | 2009-09-07 |
| 3961 | 2009-09-21 | 666,081,118 | -1,100,000 | 39.3525 | 1,692,600,590 | 2009-09-07 |
| 3962 | 2009-09-18 | 667,181,118 | -600,000 | 39.4175 | 1,692,600,590 | 2009-09-07 |
| 3963 | 2009-09-17 | 667,781,118 | -740,000 | 39.4530 | 1,692,600,590 | 2009-09-07 |
| 3964 | 2009-09-16 | 668,521,118 | -1,750,000 | 39.4967 | 1,692,600,590 | 2009-09-07 |
| 3965 | 2009-09-15 | 670,271,118 | -230,000 | 39.6001 | 1,692,600,590 | 2009-09-07 |
| 3966 | 2009-09-14 | 670,501,118 | -3,410,000 | 39.6137 | 1,692,600,590 | 2009-09-07 |
| 3967 | 2009-09-11 | 673,911,118 | -3,260,000 | 39.8151 | 1,692,600,590 | 2009-09-07 |
| 3968 | 2009-09-10 | 677,171,118 | -3,310,000 | 40.0077 | 1,692,600,590 | 2009-09-07 |
| 3969 | 2009-09-09 | 680,481,118 | -4,980,000 | 40.2033 | 1,692,600,590 | 2009-09-07 |
| 3970 | 2009-09-08 | 685,461,118 | -2,400,000 | 40.4975 | 1,692,600,590 | 2009-09-07 |
| 3971 | 2009-09-07 | 687,861,118 | 11,970,000 | 40.6393 | 1,692,600,590 | 2009-09-07 |
| 3972 | 2009-09-04 | 675,891,118 | 3,600,000 | 41.9391 | 1,611,600,590 | 2009-08-31 |
| 3973 | 2009-09-03 | 672,291,118 | 3,430,000 | 41.7157 | 1,611,600,590 | 2009-08-31 |
| 3974 | 2009-09-02 | 668,861,118 | 12,790,000 | 41.5029 | 1,611,600,590 | 2009-08-31 |
| 3975 | 2009-09-01 | 656,071,118 | -170,000 | 40.7093 | 1,611,600,590 | 2009-08-31 |
| 3976 | 2009-08-31 | 656,241,118 | 2,870,000 | 40.7198 | 1,611,600,590 | 2009-08-31 |
| 3977 | 2009-08-28 | 653,371,118 | 19,544,257 | 40.5418 | 1,611,600,590 | 2009-07-31 |
| 3978 | 2009-08-27 | 633,826,861 | -15,120,000 | 39.3290 | 1,611,600,590 | 2009-07-31 |
| 3979 | 2009-08-26 | 648,946,861 | 16,305,793 | 40.2672 | 1,611,600,590 | 2009-07-31 |
| 3980 | 2009-08-25 | 632,641,068 | 3,491,950 | 39.2555 | 1,611,600,590 | 2009-07-31 |
| 3981 | 2009-08-24 | 629,149,118 | -3,377,000 | 39.0388 | 1,611,600,590 | 2009-07-31 |
| 3982 | 2009-08-21 | 632,526,118 | 3,400,000 | 39.2483 | 1,611,600,590 | 2009-07-31 |
| 3983 | 2009-08-20 | 629,126,118 | 10,387,000 | 39.0373 | 1,611,600,590 | 2009-07-31 |
| 3984 | 2009-08-19 | 618,739,118 | -640,000 | 38.3928 | 1,611,600,590 | 2009-07-31 |
| 3985 | 2009-08-18 | 619,379,118 | -3,699,934 | 38.4325 | 1,611,600,590 | 2009-07-31 |
| 3986 | 2009-08-17 | 623,079,052 | 1,470,000 | 38.6621 | 1,611,600,590 | 2009-07-31 |
| 3987 | 2009-08-14 | 621,609,052 | 35,540,000 | 38.5709 | 1,611,600,590 | 2009-07-31 |
| 3988 | 2009-08-13 | 586,069,052 | -2,670,000 | 36.3657 | 1,611,600,590 | 2009-07-31 |
| 3989 | 2009-08-12 | 588,739,052 | -5,320,000 | 36.5313 | 1,611,600,590 | 2009-07-31 |
| 3990 | 2009-08-11 | 594,059,052 | 32,183,000 | 36.8614 | 1,611,600,590 | 2009-07-31 |
| 3991 | 2009-08-10 | 561,876,052 | 7,580,000 | 34.8645 | 1,611,600,590 | 2009-07-31 |
| 3992 | 2009-08-07 | 554,296,052 | 7,650,000 | 34.3941 | 1,611,600,590 | 2009-07-31 |
| 3993 | 2009-08-06 | 546,646,052 | -3,150,000 | 33.9194 | 1,611,600,590 | 2009-07-31 |
| 3994 | 2009-08-05 | 549,796,052 | -920,000 | 34.1149 | 1,611,600,590 | 2009-07-31 |
| 3995 | 2009-08-04 | 550,716,052 | -260,000 | 34.1720 | 1,611,600,590 | 2009-07-31 |
| 3996 | 2009-08-03 | 550,976,052 | -1,420,000 | 34.1881 | 1,611,600,590 | 2009-07-31 |
| 3997 | 2009-07-31 | 552,396,052 | 1,240,000 | 34.2762 | 1,611,600,590 | 2009-07-31 |
| 3998 | 2009-07-30 | 551,156,052 | -1,130,000 | 34.1993 | 1,611,600,590 | 2009-07-27 |
| 3999 | 2009-07-29 | 552,286,052 | -6,250,000 | 34.2694 | 1,611,600,590 | 2009-07-27 |
| 4000 | 2009-07-28 | 558,536,052 | 105,703,333 | 34.6572 | 1,611,600,590 | 2009-07-27 |
| 4001 | 2009-07-27 | 452,832,719 | -4,610,000 | 28.0983 | 1,611,600,590 | 2009-07-27 |
| 4002 | 2009-07-24 | 457,442,719 | -6,988,334 | 30.4974 | 1,499,940,590 | 2009-06-30 |
| 4003 | 2009-07-23 | 464,431,053 | -4,350,000 | 30.9633 | 1,499,940,590 | 2009-06-30 |
| 4004 | 2009-07-22 | 468,781,053 | -1,700,000 | 31.2533 | 1,499,940,590 | 2009-06-30 |
| 4005 | 2009-07-21 | 470,481,053 | -236,000 | 31.3666 | 1,499,940,590 | 2009-06-30 |
| 4006 | 2009-07-20 | 470,717,053 | 4,930,000 | 31.3824 | 1,499,940,590 | 2009-06-30 |
| 4007 | 2009-07-17 | 465,787,053 | -5,300,000 | 31.0537 | 1,499,940,590 | 2009-06-30 |
| 4008 | 2009-07-16 | 471,087,053 | -2,220,000 | 31.4070 | 1,499,940,590 | 2009-06-30 |
| 4009 | 2009-07-15 | 473,307,053 | 52,380,000 | 31.5551 | 1,499,940,590 | 2009-06-30 |
| 4010 | 2009-07-14 | 420,927,053 | 600,000 | 28.0629 | 1,499,940,590 | 2009-06-30 |
| 4011 | 2009-07-13 | 420,327,053 | -2,560,000 | 28.0229 | 1,499,940,590 | 2009-06-30 |
| 4012 | 2009-07-10 | 422,887,053 | -340,000 | 28.1936 | 1,499,940,590 | 2009-06-30 |
| 4013 | 2009-07-09 | 423,227,053 | -52,530,000 | 28.2163 | 1,499,940,590 | 2009-06-30 |
| 4014 | 2009-07-08 | 475,757,053 | 51,930,000 | 31.7184 | 1,499,940,590 | 2009-06-30 |
| 4015 | 2009-07-07 | 423,827,053 | -2,270,000 | 28.2563 | 1,499,940,590 | 2009-06-30 |
| 4016 | 2009-07-06 | 426,097,053 | -7,060,000 | 28.4076 | 1,499,940,590 | 2009-06-30 |
| 4017 | 2009-07-03 | 433,157,053 | -4,570,000 | 28.8783 | 1,499,940,590 | 2009-06-30 |
| 4018 | 2009-07-02 | 437,727,053 | -410,000 | 29.1830 | 1,499,940,590 | 2009-06-30 |
| 4019 | 2009-06-30 | 438,137,053 | -3,540,000 | 29.2103 | 1,499,940,590 | 2009-06-30 |
| 4020 | 2009-06-29 | 441,677,053 | 5,850,000 | 29.4463 | 1,499,940,590 | 2009-06-29 |
| 4021 | 2009-06-26 | 435,827,053 | -4,076,000 | 29.2219 | 1,491,440,590 | 2009-06-23 |
| 4022 | 2009-06-25 | 439,903,053 | 12,830,000 | 29.4952 | 1,491,440,590 | 2009-06-23 |
| 4023 | 2009-06-24 | 427,073,053 | 800,000 | 28.6349 | 1,491,440,590 | 2009-06-23 |
| 4024 | 2009-06-23 | 426,273,053 | 80,270,000 | 28.5813 | 1,491,440,590 | 2009-06-23 |
| 4025 | 2009-06-22 | 346,003,053 | -1,140,000 | 24.5142 | 1,411,440,590 | 2009-05-31 |
| 4026 | 2009-06-19 | 347,143,053 | 30,000 | 24.5949 | 1,411,440,590 | 2009-05-31 |
| 4027 | 2009-06-18 | 347,113,053 | -1,100,000 | 24.5928 | 1,411,440,590 | 2009-05-31 |
| 4028 | 2009-06-17 | 348,213,053 | -570,000 | 24.6708 | 1,411,440,590 | 2009-05-31 |
| 4029 | 2009-06-16 | 348,783,053 | -1,870,000 | 24.7111 | 1,411,440,590 | 2009-05-31 |
| 4030 | 2009-06-15 | 350,653,053 | 68,271,666 | 24.8436 | 1,411,440,590 | 2009-05-31 |
| 4031 | 2009-06-12 | 282,381,387 | -4,630,000 | 20.0066 | 1,411,440,590 | 2009-05-31 |
| 4032 | 2009-06-11 | 287,011,387 | 2,220,000 | 20.3346 | 1,411,440,590 | 2009-05-31 |
| 4033 | 2009-06-10 | 284,791,387 | -11,088,334 | 20.1774 | 1,411,440,590 | 2009-05-31 |
| 4034 | 2009-06-09 | 295,879,721 | -3,966,667 | 20.9630 | 1,411,440,590 | 2009-05-31 |
| 4035 | 2009-06-08 | 299,846,388 | -2,306,667 | 21.2440 | 1,411,440,590 | 2009-05-31 |
| 4036 | 2009-06-05 | 302,153,055 | -2,800,000 | 21.4074 | 1,411,440,590 | 2009-05-31 |
| 4037 | 2009-06-04 | 304,953,055 | -10,050,000 | 21.6058 | 1,411,440,590 | 2009-05-31 |
| 4038 | 2009-06-03 | 315,003,055 | -3,000,000 | 22.3178 | 1,411,440,590 | 2009-05-31 |
| 4039 | 2009-06-02 | 318,003,055 | -510,000 | 22.5304 | 1,411,440,590 | 2009-05-31 |
| 4040 | 2009-06-01 | 318,513,055 | 0 | 22.5665 | 1,411,440,590 | 2009-05-31 |
| 4041 | 2009-05-29 | 318,513,055 | -650,000 | 22.5665 | 1,411,440,590 | 2009-04-30 |
| 4042 | 2009-05-27 | 319,163,055 | 49,100,000 | 22.6126 | 1,411,440,590 | 2009-04-30 |
| 4043 | 2009-05-26 | 270,063,055 | -350,000 | 19.1339 | 1,411,440,590 | 2009-04-30 |
| 4044 | 2009-05-25 | 270,413,055 | -70,000 | 19.1587 | 1,411,440,590 | 2009-04-30 |
| 4045 | 2009-05-22 | 270,483,055 | 20,000 | 19.1636 | 1,411,440,590 | 2009-04-30 |
| 4046 | 2009-05-21 | 270,463,055 | 10,000 | 19.1622 | 1,411,440,590 | 2009-04-30 |
| 4047 | 2009-05-20 | 270,453,055 | 220,000 | 19.1615 | 1,411,440,590 | 2009-04-30 |
| 4048 | 2009-05-19 | 270,233,055 | -60,000 | 19.1459 | 1,411,440,590 | 2009-04-30 |
| 4049 | 2009-05-18 | 270,293,055 | 120,000 | 19.1502 | 1,411,440,590 | 2009-04-30 |
| 4050 | 2009-05-15 | 270,173,055 | -230,000 | 19.1417 | 1,411,440,590 | 2009-04-30 |
| 4051 | 2009-05-14 | 270,403,055 | -2,000,000 | 19.1579 | 1,411,440,590 | 2009-04-30 |
| 4052 | 2009-05-13 | 272,403,055 | -1,220,000 | 19.2996 | 1,411,440,590 | 2009-04-30 |
| 4053 | 2009-05-12 | 273,623,055 | 110,000 | 19.3861 | 1,411,440,590 | 2009-04-30 |
| 4054 | 2009-05-11 | 273,513,055 | 0 | 19.3783 | 1,411,440,590 | 2009-04-30 |
| 4055 | 2009-05-08 | 273,513,055 | -50,000 | 19.3783 | 1,411,440,590 | 2009-04-30 |
| 4056 | 2009-05-07 | 273,563,055 | 10,000 | 19.3818 | 1,411,440,590 | 2009-04-30 |
| 4057 | 2009-05-06 | 273,553,055 | 220,000 | 19.3811 | 1,411,440,590 | 2009-04-30 |
| 4058 | 2009-05-05 | 273,333,055 | 20,000 | 19.3655 | 1,411,440,590 | 2009-04-30 |
| 4059 | 2009-05-04 | 273,313,055 | 110,000 | 19.3641 | 1,411,440,590 | 2009-04-30 |
| 4060 | 2009-04-30 | 273,203,055 | -7,333 | 19.3563 | 1,411,440,590 | 2009-04-30 |
| 4061 | 2009-04-29 | 273,210,388 | -140,000 | 19.3568 | 1,411,440,590 | 2009-03-31 |
| 4062 | 2009-04-28 | 273,350,388 | -90,000 | 19.3668 | 1,411,440,590 | 2009-03-31 |
| 4063 | 2009-04-27 | 273,440,388 | 0 | 19.3731 | 1,411,440,590 | 2009-03-31 |
| 4064 | 2009-04-24 | 273,440,388 | -190,000 | 19.3731 | 1,411,440,590 | 2009-03-31 |
| 4065 | 2009-04-23 | 273,630,388 | -50,000 | 19.3866 | 1,411,440,590 | 2009-03-31 |
| 4066 | 2009-04-22 | 273,680,388 | 160,000 | 19.3901 | 1,411,440,590 | 2009-03-31 |
| 4067 | 2009-04-21 | 273,520,388 | 200,000 | 19.3788 | 1,411,440,590 | 2009-03-31 |
| 4068 | 2009-04-20 | 273,320,388 | -30,000 | 19.3646 | 1,411,440,590 | 2009-03-31 |
| 4069 | 2009-04-17 | 273,350,388 | 0 | 19.3668 | 1,411,440,590 | 2009-03-31 |
| 4070 | 2009-04-16 | 273,350,388 | 10,000 | 19.3668 | 1,411,440,590 | 2009-03-31 |
| 4071 | 2009-04-15 | 273,340,388 | 0 | 19.3661 | 1,411,440,590 | 2009-03-31 |
| 4072 | 2009-04-14 | 273,340,388 | 20,000 | 19.3661 | 1,411,440,590 | 2009-03-31 |
| 4073 | 2009-04-09 | 273,320,388 | 0 | 19.3646 | 1,411,440,590 | 2009-03-31 |
| 4074 | 2009-04-08 | 273,320,388 | 150,000 | 19.3646 | 1,411,440,590 | 2009-03-31 |
| 4075 | 2009-04-07 | 273,170,388 | 0 | 19.3540 | 1,411,440,590 | 2009-03-31 |
| 4076 | 2009-04-06 | 273,170,388 | 0 | 19.3540 | 1,411,440,590 | 2009-03-31 |
| 4077 | 2009-04-03 | 273,170,388 | 0 | 19.3540 | 1,411,440,590 | 2009-03-31 |
| 4078 | 2009-04-02 | 273,170,388 | 0 | 19.3540 | 1,411,440,590 | 2009-03-31 |
| 4079 | 2009-04-01 | 273,170,388 | -20,000 | 19.3540 | 1,411,440,590 | 2009-03-31 |
| 4080 | 2009-03-31 | 273,190,388 | 0 | 19.3554 | 1,411,440,590 | 2009-03-31 |
| 4081 | 2009-03-30 | 273,190,388 | -10,000 | 19.3554 | 1,411,440,590 | 2009-02-28 |
| 4082 | 2009-03-27 | 273,200,388 | 0 | 19.3561 | 1,411,440,590 | 2009-02-28 |
| 4083 | 2009-03-26 | 273,200,388 | 0 | 19.3561 | 1,411,440,590 | 2009-02-28 |
| 4084 | 2009-03-25 | 273,200,388 | -220,000 | 19.3561 | 1,411,440,590 | 2009-02-28 |
| 4085 | 2009-03-24 | 273,420,388 | 0 | 19.3717 | 1,411,440,590 | 2009-02-28 |
| 4086 | 2009-03-23 | 273,420,388 | 16,667 | 19.3717 | 1,411,440,590 | 2009-02-28 |
| 4087 | 2009-03-20 | 273,403,721 | 0 | 19.3705 | 1,411,440,590 | 2009-02-28 |
| 4088 | 2009-03-19 | 273,403,721 | 0 | 19.3705 | 1,411,440,590 | 2009-02-28 |
| 4089 | 2009-03-18 | 273,403,721 | -30,000 | 19.3705 | 1,411,440,590 | 2009-02-28 |
| 4090 | 2009-03-17 | 273,433,721 | -130,000 | 19.3727 | 1,411,440,590 | 2009-02-28 |
| 4091 | 2009-03-16 | 273,563,721 | -30,000 | 19.3819 | 1,411,440,590 | 2009-02-28 |
| 4092 | 2009-03-13 | 273,593,721 | 10,000 | 19.3840 | 1,411,440,590 | 2009-02-28 |
| 4093 | 2009-03-12 | 273,583,721 | 0 | 19.3833 | 1,411,440,590 | 2009-02-28 |
| 4094 | 2009-03-11 | 273,583,721 | 0 | 19.3833 | 1,411,440,590 | 2009-02-28 |
| 4095 | 2009-03-10 | 273,583,721 | 0 | 19.3833 | 1,411,440,590 | 2009-02-28 |
| 4096 | 2009-03-09 | 273,583,721 | 0 | 19.3833 | 1,411,440,590 | 2009-02-28 |
| 4097 | 2009-03-06 | 273,583,721 | 0 | 19.3833 | 1,411,440,590 | 2009-02-28 |
| 4098 | 2009-03-05 | 273,583,721 | 0 | 19.3833 | 1,411,440,590 | 2009-02-28 |
| 4099 | 2009-03-04 | 273,583,721 | 0 | 19.3833 | 1,411,440,590 | 2009-02-28 |
| 4100 | 2009-03-03 | 273,583,721 | 0 | 19.3833 | 1,411,440,590 | 2009-02-28 |
| 4101 | 2009-03-02 | 273,583,721 | 140,000 | 19.3833 | 1,411,440,590 | 2009-02-28 |
| 4102 | 2009-02-27 | 273,443,721 | 0 | 19.3734 | 1,411,440,590 | 2009-01-31 |
| 4103 | 2009-02-26 | 273,443,721 | 200,000 | 19.3734 | 1,411,440,590 | 2009-01-31 |
| 4104 | 2009-02-25 | 273,243,721 | 0 | 19.3592 | 1,411,440,590 | 2009-01-31 |
| 4105 | 2009-02-24 | 273,243,721 | -80,000 | 19.3592 | 1,411,440,590 | 2009-01-31 |
| 4106 | 2009-02-23 | 273,323,721 | -90,000 | 19.3649 | 1,411,440,590 | 2009-01-31 |
| 4107 | 2009-02-20 | 273,413,721 | 0 | 19.3713 | 1,411,440,590 | 2009-01-31 |
| 4108 | 2009-02-19 | 273,413,721 | 40,000 | 19.3713 | 1,411,440,590 | 2009-01-31 |
| 4109 | 2009-02-18 | 273,373,721 | -80,000 | 19.3684 | 1,411,440,590 | 2009-01-31 |
| 4110 | 2009-02-17 | 273,453,721 | 50,000 | 19.3741 | 1,411,440,590 | 2009-01-31 |
| 4111 | 2009-02-16 | 273,403,721 | 46,666 | 19.3705 | 1,411,440,590 | 2009-01-31 |
| 4112 | 2009-02-13 | 273,357,055 | -100,000 | 19.3672 | 1,411,440,590 | 2009-01-31 |
| 4113 | 2009-02-12 | 273,457,055 | -60,000 | 19.3743 | 1,411,440,590 | 2009-01-31 |
| 4114 | 2009-02-11 | 273,517,055 | 100,000 | 19.3786 | 1,411,440,590 | 2009-01-31 |
| 4115 | 2009-02-10 | 273,417,055 | 0 | 19.3715 | 1,411,440,590 | 2009-01-31 |
| 4116 | 2009-02-09 | 273,417,055 | 10,000 | 19.3715 | 1,411,440,590 | 2009-01-31 |
| 4117 | 2009-02-06 | 273,407,055 | 870,000 | 19.3708 | 1,411,440,590 | 2009-01-31 |
| 4118 | 2009-02-05 | 272,537,055 | 780,000 | 19.3091 | 1,411,440,590 | 2009-01-31 |
| 4119 | 2009-02-04 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2009-01-31 |
| 4120 | 2009-02-03 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2009-01-31 |
| 4121 | 2009-02-02 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2009-01-31 |
| 4122 | 2009-01-30 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4123 | 2009-01-29 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4124 | 2009-01-23 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4125 | 2009-01-22 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4126 | 2009-01-21 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4127 | 2009-01-20 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4128 | 2009-01-19 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4129 | 2009-01-16 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4130 | 2009-01-15 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4131 | 2009-01-14 | 271,757,055 | 0 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4132 | 2009-01-13 | 271,757,055 | 1,500,000 | 19.2539 | 1,411,440,590 | 2008-12-31 |
| 4133 | 2009-01-12 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-12-31 |
| 4134 | 2009-01-09 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-12-31 |
| 4135 | 2009-01-08 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-12-31 |
| 4136 | 2009-01-07 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-12-31 |
| 4137 | 2009-01-06 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-12-31 |
| 4138 | 2009-01-05 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-12-31 |
| 4139 | 2009-01-02 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-12-31 |
| 4140 | 2008-12-30 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4141 | 2008-12-29 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4142 | 2008-12-23 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4143 | 2008-12-22 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4144 | 2008-12-19 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4145 | 2008-12-18 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4146 | 2008-12-17 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4147 | 2008-12-16 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4148 | 2008-12-15 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4149 | 2008-12-12 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4150 | 2008-12-11 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4151 | 2008-12-10 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4152 | 2008-12-09 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4153 | 2008-12-08 | 270,257,055 | 0 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4154 | 2008-12-05 | 270,257,055 | -10,000 | 19.1476 | 1,411,440,590 | 2008-11-30 |
| 4155 | 2008-12-04 | 270,267,055 | 0 | 19.1483 | 1,411,440,590 | 2008-11-30 |
| 4156 | 2008-12-03 | 270,267,055 | 50,000 | 19.1483 | 1,411,440,590 | 2008-11-30 |
| 4157 | 2008-12-02 | 270,217,055 | 0 | 19.1448 | 1,411,440,590 | 2008-11-30 |
| 4158 | 2008-12-01 | 270,217,055 | 0 | 19.1448 | 1,411,440,590 | 2008-11-30 |
| 4159 | 2008-11-28 | 270,217,055 | 0 | 19.1448 | 1,411,440,590 | 2008-10-31 |
| 4160 | 2008-11-27 | 270,217,055 | 0 | 19.1448 | 1,411,440,590 | 2008-10-31 |
| 4161 | 2008-11-26 | 270,217,055 | 0 | 19.1448 | 1,411,440,590 | 2008-10-31 |
| 4162 | 2008-11-25 | 270,217,055 | 3,333 | 19.1448 | 1,411,440,590 | 2008-10-31 |
| 4163 | 2008-11-24 | 270,213,722 | -10,000 | 19.1445 | 1,411,440,590 | 2008-10-31 |
| 4164 | 2008-11-21 | 270,223,722 | -40,000 | 19.1452 | 1,411,440,590 | 2008-10-31 |
| 4165 | 2008-11-20 | 270,263,722 | 0 | 19.1481 | 1,411,440,590 | 2008-10-31 |
| 4166 | 2008-11-19 | 270,263,722 | -50,000 | 19.1481 | 1,411,440,590 | 2008-10-31 |
| 4167 | 2008-11-18 | 270,313,722 | 320,000 | 19.1516 | 1,411,440,590 | 2008-10-31 |
| 4168 | 2008-11-17 | 269,993,722 | 190,000 | 19.1289 | 1,411,440,590 | 2008-10-31 |
| 4169 | 2008-11-14 | 269,803,722 | -50,000 | 19.1155 | 1,411,440,590 | 2008-10-31 |
| 4170 | 2008-11-13 | 269,853,722 | 10,000 | 19.1190 | 1,411,440,590 | 2008-10-31 |
| 4171 | 2008-11-12 | 269,843,722 | -20,000 | 19.1183 | 1,411,440,590 | 2008-10-31 |
| 4172 | 2008-11-11 | 269,863,722 | 0 | 19.1197 | 1,411,440,590 | 2008-10-31 |
| 4173 | 2008-11-10 | 269,863,722 | 2,000,000 | 19.1197 | 1,411,440,590 | 2008-10-31 |
| 4174 | 2008-11-07 | 267,863,722 | 40,000 | 18.9780 | 1,411,440,590 | 2008-10-31 |
| 4175 | 2008-11-06 | 267,823,722 | 100,000 | 18.9752 | 1,411,440,590 | 2008-10-31 |
| 4176 | 2008-11-05 | 267,723,722 | 120,000 | 18.9681 | 1,411,440,590 | 2008-10-31 |
| 4177 | 2008-11-04 | 267,603,722 | 0 | 18.9596 | 1,411,440,590 | 2008-10-31 |
| 4178 | 2008-11-03 | 267,603,722 | 300,000 | 18.9596 | 1,411,440,590 | 2008-10-31 |
| 4179 | 2008-10-31 | 267,303,722 | 0 | 18.9384 | 1,411,440,590 | 2008-10-31 |
| 4180 | 2008-10-30 | 267,303,722 | -20,000 | 18.9384 | 1,411,440,590 | 2008-09-30 |
| 4181 | 2008-10-29 | 267,323,722 | 0 | 18.9398 | 1,411,440,590 | 2008-09-30 |
| 4182 | 2008-10-28 | 267,323,722 | 130,000 | 18.9398 | 1,411,440,590 | 2008-09-30 |
| 4183 | 2008-10-27 | 267,193,722 | 100,133 | 18.9306 | 1,411,440,590 | 2008-09-30 |
| 4184 | 2008-10-24 | 267,093,589 | 50,000 | 18.9235 | 1,411,440,590 | 2008-09-30 |
| 4185 | 2008-10-23 | 267,043,589 | -120,000 | 18.9199 | 1,411,440,590 | 2008-09-30 |
| 4186 | 2008-10-22 | 267,163,589 | 40,000 | 18.9284 | 1,411,440,590 | 2008-09-30 |
| 4187 | 2008-10-21 | 267,123,589 | -800,000 | 18.9256 | 1,411,440,590 | 2008-09-30 |
| 4188 | 2008-10-20 | 267,923,589 | 1,666 | 18.9823 | 1,411,440,590 | 2008-09-30 |
| 4189 | 2008-10-17 | 267,921,923 | 0 | 18.9822 | 1,411,440,590 | 2008-09-30 |
| 4190 | 2008-10-16 | 267,921,923 | 0 | 18.9822 | 1,411,440,590 | 2008-09-30 |
| 4191 | 2008-10-15 | 267,921,923 | 0 | 18.9822 | 1,411,440,590 | 2008-09-30 |
| 4192 | 2008-10-14 | 267,921,923 | 0 | 18.9822 | 1,411,440,590 | 2008-09-30 |
| 4193 | 2008-10-13 | 267,921,923 | 0 | 18.9822 | 1,411,440,590 | 2008-09-30 |
| 4194 | 2008-10-10 | 267,921,923 | 50,000 | 18.9822 | 1,411,440,590 | 2008-09-30 |
| 4195 | 2008-10-09 | 267,871,923 | 80,000 | 18.9786 | 1,411,440,590 | 2008-09-30 |
| 4196 | 2008-10-08 | 267,791,923 | 20,000 | 18.9730 | 1,411,440,590 | 2008-09-30 |
| 4197 | 2008-10-06 | 267,771,923 | 80,000 | 18.9715 | 1,411,440,590 | 2008-09-30 |
| 4198 | 2008-10-03 | 267,691,923 | 0 | 18.9659 | 1,411,440,590 | 2008-09-30 |
| 4199 | 2008-10-02 | 267,691,923 | -100,000 | 18.9659 | 1,411,440,590 | 2008-09-30 |
| 4200 | 2008-09-30 | 267,791,923 | 0 | 18.9730 | 1,411,440,590 | 2008-09-30 |
| 4201 | 2008-09-29 | 267,791,923 | 0 | 18.9730 | 1,411,440,590 | 2008-08-31 |
| 4202 | 2008-09-26 | 267,791,923 | -50,000 | 18.9730 | 1,411,440,590 | 2008-08-31 |
| 4203 | 2008-09-25 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4204 | 2008-09-24 | 267,841,923 | -10,000 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4205 | 2008-09-23 | 267,851,923 | 0 | 18.9772 | 1,411,440,590 | 2008-08-31 |
| 4206 | 2008-09-22 | 267,851,923 | 10,000 | 18.9772 | 1,411,440,590 | 2008-08-31 |
| 4207 | 2008-09-19 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4208 | 2008-09-18 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4209 | 2008-09-17 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4210 | 2008-09-16 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4211 | 2008-09-12 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4212 | 2008-09-11 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4213 | 2008-09-10 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4214 | 2008-09-09 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4215 | 2008-09-08 | 267,841,923 | 0 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4216 | 2008-09-05 | 267,841,923 | -10,000 | 18.9765 | 1,411,440,590 | 2008-08-31 |
| 4217 | 2008-09-04 | 267,851,923 | -30,000 | 18.9772 | 1,411,440,590 | 2008-08-31 |
| 4218 | 2008-09-03 | 267,881,923 | -6,667 | 18.9793 | 1,411,440,590 | 2008-08-31 |
| 4219 | 2008-09-02 | 267,888,590 | 0 | 18.9798 | 1,411,440,590 | 2008-08-31 |
| 4220 | 2008-09-01 | 267,888,590 | -30,000 | 18.9798 | 1,411,440,590 | 2008-08-31 |
| 4221 | 2008-08-29 | 267,918,590 | 0 | 18.9819 | 1,411,440,590 | 2008-07-31 |
| 4222 | 2008-08-28 | 267,918,590 | -10,000 | 18.9819 | 1,411,440,590 | 2008-07-31 |
| 4223 | 2008-08-27 | 267,928,590 | 0 | 18.9826 | 1,411,440,590 | 2008-07-31 |
| 4224 | 2008-08-26 | 267,928,590 | 0 | 18.9826 | 1,411,440,590 | 2008-07-31 |
| 4225 | 2008-08-25 | 267,928,590 | 0 | 18.9826 | 1,411,440,590 | 2008-07-31 |
| 4226 | 2008-08-21 | 267,928,590 | -100,000 | 18.9826 | 1,411,440,590 | 2008-07-31 |
| 4227 | 2008-08-20 | 268,028,590 | 0 | 18.9897 | 1,411,440,590 | 2008-07-31 |
| 4228 | 2008-08-19 | 268,028,590 | 10,000 | 18.9897 | 1,411,440,590 | 2008-07-31 |
| 4229 | 2008-08-18 | 268,018,590 | 51,666 | 18.9890 | 1,411,440,590 | 2008-07-31 |
| 4230 | 2008-08-15 | 267,966,924 | 0 | 18.9853 | 1,411,440,590 | 2008-07-31 |
| 4231 | 2008-08-14 | 267,966,924 | 0 | 18.9853 | 1,411,440,590 | 2008-07-31 |
| 4232 | 2008-08-13 | 267,966,924 | -20,000 | 18.9853 | 1,411,440,590 | 2008-07-31 |
| 4233 | 2008-08-12 | 267,986,924 | -20,000 | 18.9868 | 1,411,440,590 | 2008-07-31 |
| 4234 | 2008-08-11 | 268,006,924 | -10,000 | 18.9882 | 1,411,440,590 | 2008-07-31 |
| 4235 | 2008-08-08 | 268,016,924 | -10,000 | 18.9889 | 1,411,440,590 | 2008-07-31 |
| 4236 | 2008-08-07 | 268,026,924 | 0 | 18.9896 | 1,411,440,590 | 2008-07-31 |
| 4237 | 2008-08-05 | 268,026,924 | 0 | 18.9896 | 1,411,440,590 | 2008-07-31 |
| 4238 | 2008-08-04 | 268,026,924 | 0 | 18.9896 | 1,411,440,590 | 2008-07-31 |
| 4239 | 2008-08-01 | 268,026,924 | 0 | 18.9896 | 1,411,440,590 | 2008-07-31 |
| 4240 | 2008-07-31 | 268,026,924 | -20,000 | 18.9896 | 1,411,440,590 | 2008-07-31 |
| 4241 | 2008-07-30 | 268,046,924 | 0 | 18.9910 | 1,411,440,590 | 2008-06-30 |
| 4242 | 2008-07-29 | 268,046,924 | 0 | 18.9910 | 1,411,440,590 | 2008-06-30 |
| 4243 | 2008-07-28 | 268,046,924 | 0 | 18.9910 | 1,411,440,590 | 2008-06-30 |
| 4244 | 2008-07-25 | 268,046,924 | 0 | 18.9910 | 1,411,440,590 | 2008-06-30 |
| 4245 | 2008-07-24 | 268,046,924 | -10,000 | 18.9910 | 1,411,440,590 | 2008-06-30 |
| 4246 | 2008-07-23 | 268,056,924 | -1,140,000 | 18.9917 | 1,411,440,590 | 2008-06-30 |
| 4247 | 2008-07-22 | 269,196,924 | 0 | 19.0725 | 1,411,440,590 | 2008-06-30 |
| 4248 | 2008-07-21 | 269,196,924 | -30,000 | 19.0725 | 1,411,440,590 | 2008-06-30 |
| 4249 | 2008-07-18 | 269,226,924 | 0 | 19.0746 | 1,411,440,590 | 2008-06-30 |
| 4250 | 2008-07-17 | 269,226,924 | 0 | 19.0746 | 1,411,440,590 | 2008-06-30 |
| 4251 | 2008-07-16 | 269,226,924 | 0 | 19.0746 | 1,411,440,590 | 2008-06-30 |
| 4252 | 2008-07-15 | 269,226,924 | -30,000 | 19.0746 | 1,411,440,590 | 2008-06-30 |
| 4253 | 2008-07-14 | 269,256,924 | 30,000 | 19.0767 | 1,411,440,590 | 2008-06-30 |
| 4254 | 2008-07-11 | 269,226,924 | 0 | 19.0746 | 1,411,440,590 | 2008-06-30 |
| 4255 | 2008-07-10 | 269,226,924 | 0 | 19.0746 | 1,411,440,590 | 2008-06-30 |
| 4256 | 2008-07-09 | 269,226,924 | -90,000 | 19.0746 | 1,411,440,590 | 2008-06-30 |
| 4257 | 2008-07-08 | 269,316,924 | 30,000 | 19.0810 | 1,411,440,590 | 2008-06-30 |
| 4258 | 2008-07-07 | 269,286,924 | -10,000 | 19.0789 | 1,411,440,590 | 2008-06-30 |
| 4259 | 2008-07-04 | 269,296,924 | 0 | 19.0796 | 1,411,440,590 | 2008-06-30 |
| 4260 | 2008-07-03 | 269,296,924 | -10,000 | 19.0796 | 1,411,440,590 | 2008-06-30 |
| 4261 | 2008-07-02 | 269,306,924 | -20,000 | 19.0803 | 1,411,440,590 | 2008-06-30 |
| 4262 | 2008-06-30 | 269,326,924 | 0 | 19.0817 | 1,411,440,590 | 2008-06-30 |
| 4263 | 2008-06-27 | 269,326,924 | -40,000 | 19.0817 | 1,411,440,590 | 2008-05-31 |
| 4264 | 2008-06-26 | 269,366,924 | -40,000 | 19.0845 | 1,411,440,590 | 2008-05-31 |
| 4265 | 2008-06-25 | 269,406,924 | 0 | 19.0874 | 1,411,440,590 | 2008-05-31 |
| 4266 | 2008-06-24 | 269,406,924 | 70,000 | 19.0874 | 1,411,440,590 | 2008-05-31 |
| 4267 | 2008-06-23 | 269,336,924 | 0 | 19.0824 | 1,411,440,590 | 2008-05-31 |
| 4268 | 2008-06-20 | 269,336,924 | 0 | 19.0824 | 1,411,440,590 | 2008-05-31 |
| 4269 | 2008-06-19 | 269,336,924 | 0 | 19.0824 | 1,411,440,590 | 2008-05-31 |
| 4270 | 2008-06-18 | 269,336,924 | -20,000 | 19.0824 | 1,411,440,590 | 2008-05-31 |
| 4271 | 2008-06-17 | 269,356,924 | 70,000 | 19.0838 | 1,411,440,590 | 2008-05-31 |
| 4272 | 2008-06-16 | 269,286,924 | 60,000 | 19.0789 | 1,411,440,590 | 2008-05-31 |
| 4273 | 2008-06-13 | 269,226,924 | 6,666 | 19.0746 | 1,411,440,590 | 2008-05-31 |
| 4274 | 2008-06-12 | 269,220,258 | 0 | 19.0741 | 1,411,440,590 | 2008-05-31 |
| 4275 | 2008-06-11 | 269,220,258 | 10,000 | 19.0741 | 1,411,440,590 | 2008-05-31 |
| 4276 | 2008-06-10 | 269,210,258 | 0 | 19.0734 | 1,411,440,590 | 2008-05-31 |
| 4277 | 2008-06-06 | 269,210,258 | -370,000 | 19.0734 | 1,411,440,590 | 2008-05-31 |
| 4278 | 2008-06-05 | 269,580,258 | 50,000 | 19.0997 | 1,411,440,590 | 2008-05-31 |
| 4279 | 2008-06-04 | 269,530,258 | 360,000 | 19.0961 | 1,411,440,590 | 2008-05-31 |
| 4280 | 2008-06-03 | 269,170,258 | 270,000 | 19.0706 | 1,411,440,590 | 2008-05-31 |
| 4281 | 2008-06-02 | 268,900,258 | 41,533 | 19.0515 | 1,411,440,590 | 2008-05-31 |
| 4282 | 2008-05-30 | 268,858,725 | 13,333 | 19.0485 | 1,411,440,590 | 2008-04-30 |
| 4283 | 2008-05-29 | 268,845,392 | 140,000 | 19.0476 | 1,411,440,590 | 2008-04-30 |
| 4284 | 2008-05-28 | 268,705,392 | 190,000 | 19.0377 | 1,411,440,590 | 2008-04-30 |
| 4285 | 2008-05-27 | 268,515,392 | 230,000 | 19.0242 | 1,411,440,590 | 2008-04-30 |
| 4286 | 2008-05-26 | 268,285,392 | 170,000 | 19.0079 | 1,411,440,590 | 2008-04-30 |
| 4287 | 2008-05-23 | 268,115,392 | 500,000 | 18.9959 | 1,411,440,590 | 2008-04-30 |
| 4288 | 2008-05-22 | 267,615,392 | 380,000 | 18.9604 | 1,411,440,590 | 2008-04-30 |
| 4289 | 2008-05-21 | 267,235,392 | 200,000 | 18.9335 | 1,411,440,590 | 2008-04-30 |
| 4290 | 2008-05-20 | 267,035,392 | 90,000 | 18.9194 | 1,411,440,590 | 2008-04-30 |
| 4291 | 2008-05-19 | 266,945,392 | 60,000 | 18.9130 | 1,411,440,590 | 2008-04-30 |
| 4292 | 2008-05-16 | 266,885,392 | 60,000 | 18.9087 | 1,411,440,590 | 2008-04-30 |
| 4293 | 2008-05-15 | 266,825,392 | 0 | 18.9045 | 1,411,440,590 | 2008-04-30 |
| 4294 | 2008-05-14 | 266,825,392 | 10,000 | 18.9045 | 1,411,440,590 | 2008-04-30 |
| 4295 | 2008-05-13 | 266,815,392 | -150,000 | 18.9038 | 1,411,440,590 | 2008-04-30 |
| 4296 | 2008-05-09 | 266,965,392 | 0 | 18.9144 | 1,411,440,590 | 2008-04-30 |
| 4297 | 2008-05-08 | 266,965,392 | -420,000 | 18.9144 | 1,411,440,590 | 2008-04-30 |
| 4298 | 2008-05-07 | 267,385,392 | 0 | 18.9441 | 1,411,440,590 | 2008-04-30 |
| 4299 | 2008-05-06 | 267,385,392 | 0 | 18.9441 | 1,411,440,590 | 2008-04-30 |
| 4300 | 2008-05-05 | 267,385,392 | 0 | 18.9441 | 1,411,440,590 | 2008-04-30 |
| 4301 | 2008-05-02 | 267,385,392 | -240,000 | 18.9441 | 1,411,440,590 | 2008-04-30 |
| 4302 | 2008-04-30 | 267,625,392 | 0 | 18.9612 | 1,411,440,590 | 2008-04-30 |
| 4303 | 2008-04-29 | 267,625,392 | -20,000 | 18.9612 | 1,411,440,590 | 2008-03-31 |
| 4304 | 2008-04-28 | 267,645,392 | -130,000 | 18.9626 | 1,411,440,590 | 2008-03-31 |
| 4305 | 2008-04-25 | 267,775,392 | 20,000 | 18.9718 | 1,411,440,590 | 2008-03-31 |
| 4306 | 2008-04-24 | 267,755,392 | -70,000 | 18.9704 | 1,411,440,590 | 2008-03-31 |
| 4307 | 2008-04-23 | 267,825,392 | 0 | 18.9753 | 1,411,440,590 | 2008-03-31 |
| 4308 | 2008-04-22 | 267,825,392 | 0 | 18.9753 | 1,411,440,590 | 2008-03-31 |
| 4309 | 2008-04-21 | 267,825,392 | 0 | 18.9753 | 1,411,440,590 | 2008-03-31 |
| 4310 | 2008-04-18 | 267,825,392 | -110,000 | 18.9753 | 1,411,440,590 | 2008-03-31 |
| 4311 | 2008-04-17 | 267,935,392 | -120,000 | 18.9831 | 1,411,440,590 | 2008-03-31 |
| 4312 | 2008-04-16 | 268,055,392 | 240,000 | 18.9916 | 1,411,440,590 | 2008-03-31 |
| 4313 | 2008-04-15 | 267,815,392 | 110,000 | 18.9746 | 1,411,440,590 | 2008-03-31 |
| 4314 | 2008-04-14 | 267,705,392 | -260,000 | 18.9668 | 1,411,440,590 | 2008-03-31 |
| 4315 | 2008-04-11 | 267,965,392 | 0 | 18.9852 | 1,411,440,590 | 2008-03-31 |
| 4316 | 2008-04-10 | 267,965,392 | -270,000 | 18.9852 | 1,411,440,590 | 2008-03-31 |
| 4317 | 2008-04-09 | 268,235,392 | -90,000 | 19.0044 | 1,411,440,590 | 2008-03-31 |
| 4318 | 2008-04-08 | 268,325,392 | 940,000 | 19.0107 | 1,411,440,590 | 2008-03-31 |
| 4319 | 2008-04-07 | 267,385,392 | 890,000 | 18.9441 | 1,411,440,590 | 2008-03-31 |
| 4320 | 2008-04-03 | 266,495,392 | -30,000 | 18.8811 | 1,411,440,590 | 2008-03-31 |
| 4321 | 2008-04-02 | 266,525,392 | -180,000 | 18.8832 | 1,411,440,590 | 2008-03-31 |
| 4322 | 2008-04-01 | 266,705,392 | -10,000 | 18.8960 | 1,411,440,590 | 2008-03-31 |
| 4323 | 2008-03-31 | 266,715,392 | -678,667 | 18.8967 | 1,411,440,590 | 2008-03-31 |
| 4324 | 2008-03-28 | 267,394,059 | 0 | 18.9448 | 1,411,440,590 | 2008-02-29 |
| 4325 | 2008-03-27 | 267,394,059 | -40,000 | 18.9448 | 1,411,440,590 | 2008-02-29 |
| 4326 | 2008-03-26 | 267,434,059 | 0 | 18.9476 | 1,411,440,590 | 2008-02-29 |
| 4327 | 2008-03-25 | 267,434,059 | -300,000 | 18.9476 | 1,411,440,590 | 2008-02-29 |
| 4328 | 2008-03-20 | 267,734,059 | 19,780,000 | 18.9689 | 1,411,440,590 | 2008-02-29 |
| 4329 | 2008-03-19 | 247,954,059 | -730,000 | 17.5674 | 1,411,440,590 | 2008-02-29 |
| 4330 | 2008-03-18 | 248,684,059 | -10,000 | 17.6192 | 1,411,440,590 | 2008-02-29 |
| 4331 | 2008-03-17 | 248,694,059 | -10,000 | 17.6199 | 1,411,440,590 | 2008-02-29 |
| 4332 | 2008-03-14 | 248,704,059 | 0 | 17.6206 | 1,411,440,590 | 2008-02-29 |
| 4333 | 2008-03-13 | 248,704,059 | 0 | 17.6206 | 1,411,440,590 | 2008-02-29 |
| 4334 | 2008-03-12 | 248,704,059 | -10,000 | 17.6206 | 1,411,440,590 | 2008-02-29 |
| 4335 | 2008-03-11 | 248,714,059 | 80,000 | 17.6213 | 1,411,440,590 | 2008-02-29 |
| 4336 | 2008-03-10 | 248,634,059 | 0 | 17.6156 | 1,411,440,590 | 2008-02-29 |
| 4337 | 2008-03-07 | 248,634,059 | 190,000 | 17.6156 | 1,411,440,590 | 2008-02-29 |
| 4338 | 2008-03-06 | 248,444,059 | 140,000 | 17.6022 | 1,411,440,590 | 2008-02-29 |
| 4339 | 2008-03-05 | 248,304,059 | 100,000 | 17.5922 | 1,411,440,590 | 2008-02-29 |
| 4340 | 2008-03-04 | 248,204,059 | 20,000 | 17.5852 | 1,411,440,590 | 2008-02-29 |
| 4341 | 2008-03-03 | 248,184,059 | 1,759,331 | 17.5837 | 1,411,440,590 | 2008-02-29 |
| 4342 | 2008-02-29 | 246,424,728 | -36,440,000 | 17.4591 | 1,411,440,590 | 2008-02-29 |
| 4343 | 2008-02-28 | 282,864,728 | 0 | 20.0409 | 1,411,440,590 | 2008-01-31 |
| 4344 | 2008-02-27 | 282,864,728 | 170,000 | 20.0409 | 1,411,440,590 | 2008-01-31 |
| 4345 | 2008-02-26 | 282,694,728 | 290,000 | 20.0288 | 1,411,440,590 | 2008-01-31 |
| 4346 | 2008-02-25 | 282,404,728 | 0 | 20.0083 | 1,411,440,590 | 2008-01-31 |
| 4347 | 2008-02-22 | 282,404,728 | -150,000 | 20.0083 | 1,411,440,590 | 2008-01-31 |
| 4348 | 2008-02-21 | 282,554,728 | 260,000 | 20.0189 | 1,411,440,590 | 2008-01-31 |
| 4349 | 2008-02-20 | 282,294,728 | 0 | 20.0005 | 1,411,440,590 | 2008-01-31 |
| 4350 | 2008-02-19 | 282,294,728 | 0 | 20.0005 | 1,411,440,590 | 2008-01-31 |
| 4351 | 2008-02-18 | 282,294,728 | 0 | 20.0005 | 1,411,440,590 | 2008-01-31 |
| 4352 | 2008-02-15 | 282,294,728 | 10,000 | 20.0005 | 1,411,440,590 | 2008-01-31 |
| 4353 | 2008-02-14 | 282,284,728 | 0 | 19.9998 | 1,411,440,590 | 2008-01-31 |
| 4354 | 2008-02-13 | 282,284,728 | 0 | 19.9998 | 1,411,440,590 | 2008-01-31 |
| 4355 | 2008-02-12 | 282,284,728 | 0 | 19.9998 | 1,411,440,590 | 2008-01-31 |
| 4356 | 2008-02-11 | 282,284,728 | 0 | 19.9998 | 1,411,440,590 | 2008-01-31 |
| 4357 | 2008-02-06 | 282,284,728 | 0 | 19.9998 | 1,411,440,590 | 2008-01-31 |
| 4358 | 2008-02-05 | 282,284,728 | -250,000 | 19.9998 | 1,411,440,590 | 2008-01-31 |
| 4359 | 2008-02-04 | 282,534,728 | 0 | 20.0175 | 1,411,440,590 | 2008-01-31 |
| 4360 | 2008-02-01 | 282,534,728 | -10,000 | 20.0175 | 1,411,440,590 | 2008-01-31 |
| 4361 | 2008-01-31 | 282,544,728 | 0 | 20.0182 | 1,411,440,590 | 2008-01-31 |
| 4362 | 2008-01-30 | 282,544,728 | 0 | 20.0182 | 1,411,440,590 | 2007-12-31 |
| 4363 | 2008-01-29 | 282,544,728 | -10,000 | 20.0182 | 1,411,440,590 | 2007-12-31 |
| 4364 | 2008-01-28 | 282,554,728 | 0 | 20.0189 | 1,411,440,590 | 2007-12-31 |
| 4365 | 2008-01-25 | 282,554,728 | -50,500 | 20.0189 | 1,411,440,590 | 2007-12-31 |
| 4366 | 2008-01-24 | 282,605,228 | 90,000 | 20.0225 | 1,411,440,590 | 2007-12-31 |
| 4367 | 2008-01-23 | 282,515,228 | -80,000 | 20.0161 | 1,411,440,590 | 2007-12-31 |
| 4368 | 2008-01-22 | 282,595,228 | -260,000 | 20.0218 | 1,411,440,590 | 2007-12-31 |
| 4369 | 2008-01-21 | 282,855,228 | 500,000 | 20.0402 | 1,411,440,590 | 2007-12-31 |
| 4370 | 2008-01-18 | 282,355,228 | -340,000 | 20.0048 | 1,411,440,590 | 2007-12-31 |
| 4371 | 2008-01-17 | 282,695,228 | -2,190,000 | 20.0288 | 1,411,440,590 | 2007-12-31 |
| 4372 | 2008-01-16 | 284,885,228 | -290,000 | 20.1840 | 1,411,440,590 | 2007-12-31 |
| 4373 | 2008-01-15 | 285,175,228 | -10,000 | 20.2046 | 1,411,440,590 | 2007-12-31 |
| 4374 | 2008-01-14 | 285,185,228 | -130,000 | 20.2053 | 1,411,440,590 | 2007-12-31 |
| 4375 | 2008-01-11 | 285,315,228 | -2,170,000 | 20.2145 | 1,411,440,590 | 2007-12-31 |
| 4376 | 2008-01-10 | 287,485,228 | -40,000 | 20.3682 | 1,411,440,590 | 2007-12-31 |
| 4377 | 2008-01-09 | 287,525,228 | 19,800,000 | 20.3710 | 1,411,440,590 | 2007-12-31 |
| 4378 | 2008-01-08 | 267,725,228 | -90,000 | 18.9682 | 1,411,440,590 | 2007-12-31 |
| 4379 | 2008-01-07 | 267,815,228 | 70,000 | 18.9746 | 1,411,440,590 | 2007-12-31 |
| 4380 | 2008-01-04 | 267,745,228 | 360,000 | 18.9696 | 1,411,440,590 | 2007-12-31 |
| 4381 | 2008-01-03 | 267,385,228 | -150,000 | 18.9441 | 1,411,440,590 | 2007-12-31 |
| 4382 | 2008-01-02 | 267,535,228 | -20,000 | 18.9548 | 1,411,440,590 | 2007-12-31 |
| 4383 | 2007-12-31 | 267,555,228 | 0 | 18.9562 | 1,411,440,590 | 2007-12-31 |
| 4384 | 2007-12-28 | 267,555,228 | -34,640,000 | 18.9562 | 1,411,440,590 | 2007-11-30 |
| 4385 | 2007-12-27 | 302,195,228 | 2,260,000 | 21.4104 | 1,411,440,590 | 2007-11-30 |
| 4386 | 2007-12-24 | 299,935,228 | 0 | 21.2503 | 1,411,440,590 | 2007-11-30 |
| 4387 | 2007-12-21 | 299,935,228 | -40,000 | 21.2503 | 1,411,440,590 | 2007-11-30 |
| 4388 | 2007-12-20 | 299,975,228 | -50,000 | 21.2531 | 1,411,440,590 | 2007-11-30 |
| 4389 | 2007-12-19 | 300,025,228 | 700,000 | 21.2567 | 1,411,440,590 | 2007-11-30 |
| 4390 | 2007-12-18 | 299,325,228 | 0 | 21.2071 | 1,411,440,590 | 2007-11-30 |
| 4391 | 2007-12-17 | 299,325,228 | -570,000 | 21.2071 | 1,411,440,590 | 2007-11-30 |
| 4392 | 2007-12-14 | 299,895,228 | 1,350,000 | 21.2475 | 1,411,440,590 | 2007-11-30 |
| 4393 | 2007-12-13 | 298,545,228 | -280,000 | 21.1518 | 1,411,440,590 | 2007-11-30 |
| 4394 | 2007-12-12 | 298,825,228 | 1,020,000 | 21.1716 | 1,411,440,590 | 2007-11-30 |
| 4395 | 2007-12-11 | 297,805,228 | -20,000 | 21.0994 | 1,411,440,590 | 2007-11-30 |
| 4396 | 2007-12-10 | 297,825,228 | 44,065,573 | 21.1008 | 1,411,440,590 | 2007-11-30 |
| 4397 | 2007-12-07 | 253,759,655 | 1,440,066 | 17.9788 | 1,411,440,590 | 2007-11-30 |
| 4398 | 2007-12-06 | 252,319,589 | 106,666 | 17.8767 | 1,411,440,590 | 2007-11-30 |
| 4399 | 2007-12-05 | 252,212,923 | -50,000 | 17.8692 | 1,411,440,590 | 2007-11-30 |
| 4400 | 2007-12-04 | 252,262,923 | 0 | 17.8727 | 1,411,440,590 | 2007-11-30 |
| 4401 | 2007-12-03 | 252,262,923 | -500,000 | 17.8727 | 1,411,440,590 | 2007-11-30 |
| 4402 | 2007-11-30 | 252,762,923 | -10,000 | 17.9082 | 1,411,440,590 | 2007-11-30 |
| 4403 | 2007-11-29 | 252,772,923 | 150,000 | 17.9089 | 1,411,440,590 | 2007-10-31 |
| 4404 | 2007-11-28 | 252,622,923 | 50,000 | 17.8982 | 1,411,440,590 | 2007-10-31 |
| 4405 | 2007-11-27 | 252,572,923 | -880,000 | 17.8947 | 1,411,440,590 | 2007-10-31 |
| 4406 | 2007-11-26 | 253,452,923 | 80,000 | 17.9570 | 1,411,440,590 | 2007-10-31 |
| 4407 | 2007-11-23 | 253,372,923 | -165,334 | 17.9514 | 1,411,440,590 | 2007-10-31 |
| 4408 | 2007-11-22 | 253,538,257 | -190,000 | 17.9631 | 1,411,440,590 | 2007-10-31 |
| 4409 | 2007-11-21 | 253,728,257 | 280,000 | 17.9765 | 1,411,440,590 | 2007-10-31 |
| 4410 | 2007-11-20 | 253,448,257 | -690,000 | 17.9567 | 1,411,440,590 | 2007-10-31 |
| 4411 | 2007-11-19 | 254,138,257 | -78,667 | 18.0056 | 1,411,440,590 | 2007-10-31 |
| 4412 | 2007-11-16 | 254,216,924 | 380,000 | 18.0112 | 1,411,440,590 | 2007-10-31 |
| 4413 | 2007-11-15 | 253,836,924 | -150,000 | 17.9842 | 1,411,440,590 | 2007-10-31 |
| 4414 | 2007-11-14 | 253,986,924 | 10,216,666 | 17.9949 | 1,411,440,590 | 2007-10-31 |
| 4415 | 2007-11-13 | 243,770,258 | 10,000 | 17.2710 | 1,411,440,590 | 2007-10-31 |
| 4416 | 2007-11-12 | 243,760,258 | -500,000 | 17.2703 | 1,411,440,590 | 2007-10-31 |
| 4417 | 2007-11-09 | 244,260,258 | 33,333 | 17.3057 | 1,411,440,590 | 2007-10-31 |
| 4418 | 2007-11-08 | 244,226,925 | -60,000 | 17.3034 | 1,411,440,590 | 2007-10-31 |
| 4419 | 2007-11-07 | 244,286,925 | -350,000 | 17.3076 | 1,411,440,590 | 2007-10-31 |
| 4420 | 2007-11-06 | 244,636,925 | 140,000 | 17.3324 | 1,411,440,590 | 2007-10-31 |
| 4421 | 2007-11-05 | 244,496,925 | 810,000 | 17.3225 | 1,411,440,590 | 2007-10-31 |
| 4422 | 2007-11-02 | 243,686,925 | 70,000 | 17.2651 | 1,411,440,590 | 2007-10-31 |
| 4423 | 2007-11-01 | 243,616,925 | -950,000 | 17.2602 | 1,411,440,590 | 2007-10-31 |
| 4424 | 2007-10-31 | 244,566,925 | 1,890,000 | 17.3275 | 1,411,440,590 | 2007-10-31 |
| 4425 | 2007-10-30 | 242,676,925 | -290,000 | 17.1936 | 1,411,440,590 | 2007-09-30 |
| 4426 | 2007-10-29 | 242,966,925 | 1,712,000 | 17.2141 | 1,411,440,590 | 2007-09-30 |
| 4427 | 2007-10-26 | 241,254,925 | 150,000 | 17.0928 | 1,411,440,590 | 2007-09-30 |
| 4428 | 2007-10-25 | 241,104,925 | 400,000 | 17.0822 | 1,411,440,590 | 2007-09-30 |
| 4429 | 2007-10-24 | 240,704,925 | -100,000 | 17.0538 | 1,411,440,590 | 2007-09-30 |
| 4430 | 2007-10-23 | 240,804,925 | -160,000 | 17.0609 | 1,411,440,590 | 2007-09-30 |
| 4431 | 2007-10-22 | 240,964,925 | -40,000 | 17.0723 | 1,411,440,590 | 2007-09-30 |
| 4432 | 2007-10-18 | 241,004,925 | -30,000 | 17.0751 | 1,411,440,590 | 2007-09-30 |
| 4433 | 2007-10-17 | 241,034,925 | -564,334 | 17.0772 | 1,411,440,590 | 2007-09-30 |
| 4434 | 2007-10-16 | 241,599,259 | -810,000 | 17.1172 | 1,411,440,590 | 2007-09-30 |
| 4435 | 2007-10-15 | 242,409,259 | -1,490,000 | 17.1746 | 1,411,440,590 | 2007-09-30 |
| 4436 | 2007-10-12 | 243,899,259 | 8,490,000 | 17.2802 | 1,411,440,590 | 2007-09-30 |
| 4437 | 2007-10-11 | 235,409,259 | -800,000 | 16.6787 | 1,411,440,590 | 2007-09-30 |
| 4438 | 2007-10-10 | 236,209,259 | -830,000 | 16.7353 | 1,411,440,590 | 2007-09-30 |
| 4439 | 2007-10-09 | 237,039,259 | -1,910,000 | 16.7941 | 1,411,440,590 | 2007-09-30 |
| 4440 | 2007-10-08 | 238,949,259 | -450,000 | 16.9295 | 1,411,440,590 | 2007-09-30 |
| 4441 | 2007-10-05 | 239,399,259 | -40,000 | 16.9613 | 1,411,440,590 | 2007-09-30 |
| 4442 | 2007-10-04 | 239,439,259 | -2,460,000 | 16.9642 | 1,411,440,590 | 2007-09-30 |
| 4443 | 2007-10-03 | 241,899,259 | -570,000 | 17.1385 | 1,411,440,590 | 2007-09-30 |
| 4444 | 2007-10-02 | 242,469,259 | -310,000 | 17.1788 | 1,411,440,590 | 2007-09-30 |
| 4445 | 2007-09-28 | 242,779,259 | -190,000 | 17.2008 | 1,411,440,590 | 2007-08-31 |
| 4446 | 2007-09-27 | 242,969,259 | -1,550,000 | 17.2143 | 1,411,440,590 | 2007-08-31 |
| 4447 | 2007-09-25 | 244,519,259 | -1,990,000 | 17.3241 | 1,411,440,590 | 2007-08-31 |
| 4448 | 2007-09-24 | 246,509,259 | 18,260,000 | 17.4651 | 1,411,440,590 | 2007-08-31 |
| 4449 | 2007-09-21 | 228,249,259 | -1,560,000 | 16.1714 | 1,411,440,590 | 2007-08-31 |
| 4450 | 2007-09-20 | 229,809,259 | -100,000 | 16.2819 | 1,411,440,590 | 2007-08-31 |
| 4451 | 2007-09-19 | 229,909,259 | -48,334 | 16.2890 | 1,411,440,590 | 2007-08-31 |
| 4452 | 2007-09-18 | 229,957,593 | -400,000 | 16.2924 | 1,411,440,590 | 2007-08-31 |
| 4453 | 2007-09-17 | 230,357,593 | -260,000 | 16.3207 | 1,411,440,590 | 2007-08-31 |
| 4454 | 2007-09-14 | 230,617,593 | -270,000 | 16.3392 | 1,411,440,590 | 2007-08-31 |
| 4455 | 2007-09-13 | 230,887,593 | 0 | 16.3583 | 1,411,440,590 | 2007-08-31 |
| 4456 | 2007-09-12 | 230,887,593 | -500,000 | 16.3583 | 1,411,440,590 | 2007-08-31 |
| 4457 | 2007-09-11 | 231,387,593 | -30,000 | 16.3937 | 1,411,440,590 | 2007-08-31 |
| 4458 | 2007-09-10 | 231,417,593 | -90,000 | 16.3958 | 1,411,440,590 | 2007-08-31 |
| 4459 | 2007-09-07 | 231,507,593 | -690,000 | 16.4022 | 1,411,440,590 | 2007-08-31 |
| 4460 | 2007-09-06 | 232,197,593 | -380,000 | 16.4511 | 1,411,440,590 | 2007-08-31 |
| 4461 | 2007-09-05 | 232,577,593 | 100,000 | 16.4780 | 1,411,440,590 | 2007-08-31 |
| 4462 | 2007-09-04 | 232,477,593 | 30,000 | 16.4709 | 1,411,440,590 | 2007-08-31 |
| 4463 | 2007-09-03 | 232,447,593 | 200,000 | 16.4688 | 1,411,440,590 | 2007-08-31 |
| 4464 | 2007-08-31 | 232,247,593 | -260,000 | 16.4546 | 1,411,440,590 | 2007-08-31 |
| 4465 | 2007-08-30 | 232,507,593 | -350,000 | 16.4731 | 1,411,440,590 | 2007-07-31 |
| 4466 | 2007-08-29 | 232,857,593 | 452,000 | 16.4979 | 1,411,440,590 | 2007-07-31 |
| 4467 | 2007-08-28 | 232,405,593 | 90,000 | 16.4658 | 1,411,440,590 | 2007-07-31 |
| 4468 | 2007-08-27 | 232,315,593 | 280,000 | 16.4595 | 1,411,440,590 | 2007-07-31 |
| 4469 | 2007-08-24 | 232,035,593 | -760,000 | 16.4396 | 1,411,440,590 | 2007-07-31 |
| 4470 | 2007-08-23 | 232,795,593 | 10,340,000 | 16.4935 | 1,411,440,590 | 2007-07-31 |
| 4471 | 2007-08-22 | 222,455,593 | -219,334 | 15.7609 | 1,411,440,590 | 2007-07-31 |
| 4472 | 2007-08-21 | 222,674,927 | -390,000 | 15.7764 | 1,411,440,590 | 2007-07-31 |
| 4473 | 2007-08-20 | 223,064,927 | -1,430,000 | 15.8041 | 1,411,440,590 | 2007-07-31 |
| 4474 | 2007-08-17 | 224,494,927 | -386,667 | 15.9054 | 1,411,440,590 | 2007-07-31 |
| 4475 | 2007-08-16 | 224,881,594 | -568,734 | 15.9328 | 1,411,440,590 | 2007-07-31 |
| 4476 | 2007-08-15 | 225,450,328 | 140,000 | 15.9731 | 1,411,440,590 | 2007-07-31 |
| 4477 | 2007-08-14 | 225,310,328 | -10,000 | 15.9631 | 1,411,440,590 | 2007-07-31 |
| 4478 | 2007-08-13 | 225,320,328 | 10,000 | 15.9639 | 1,411,440,590 | 2007-07-31 |
| 4479 | 2007-08-10 | 225,310,328 | 80,000 | 15.9631 | 1,411,440,590 | 2007-07-31 |
| 4480 | 2007-08-09 | 225,230,328 | 100,000 | 15.9575 | 1,411,440,590 | 2007-07-31 |
| 4481 | 2007-08-08 | 225,130,328 | -180,000 | 15.9504 | 1,411,440,590 | 2007-07-31 |
| 4482 | 2007-08-07 | 225,310,328 | -60,000 | 15.9631 | 1,411,440,590 | 2007-07-31 |
| 4483 | 2007-08-06 | 225,370,328 | -230,000 | 15.9674 | 1,411,440,590 | 2007-07-31 |
| 4484 | 2007-08-03 | 225,600,328 | 1,270,066 | 15.9837 | 1,411,440,590 | 2007-07-31 |
| 4485 | 2007-08-02 | 224,330,262 | -40,000 | 15.8937 | 1,411,440,590 | 2007-07-31 |
| 4486 | 2007-08-01 | 224,370,262 | -110,000 | 15.8965 | 1,411,440,590 | 2007-07-31 |
| 4487 | 2007-07-31 | 224,480,262 | -3,333 | 15.9043 | 1,411,440,590 | 2007-07-31 |
| 4488 | 2007-07-30 | 224,483,595 | -170,000 | 15.9046 | 1,411,440,590 | 2007-06-30 |
| 4489 | 2007-07-27 | 224,653,595 | -410,000 | 15.9166 | 1,411,440,590 | 2007-06-30 |
| 4490 | 2007-07-26 | 225,063,595 | -360,000 | 15.9457 | 1,411,440,590 | 2007-06-30 |
| 4491 | 2007-07-25 | 225,423,595 | -210,000 | 15.9712 | 1,411,440,590 | 2007-06-30 |
| 4492 | 2007-07-24 | 225,633,595 | -270,000 | 15.9860 | 1,411,440,590 | 2007-06-30 |
| 4493 | 2007-07-23 | 225,903,595 | -200,000 | 16.0052 | 1,411,440,590 | 2007-06-30 |
| 4494 | 2007-07-20 | 226,103,595 | -190,000 | 16.0193 | 1,411,440,590 | 2007-06-30 |
| 4495 | 2007-07-19 | 226,293,595 | 9,936,666 | 16.0328 | 1,411,440,590 | 2007-06-30 |
| 4496 | 2007-07-18 | 216,356,929 | -230,000 | 15.3288 | 1,411,440,590 | 2007-06-30 |
| 4497 | 2007-07-17 | 216,586,929 | -910,000 | 15.3451 | 1,411,440,590 | 2007-06-30 |
| 4498 | 2007-07-16 | 217,496,929 | 540,666 | 15.4096 | 1,411,440,590 | 2007-06-30 |
| 4499 | 2007-07-13 | 216,956,263 | 13,777,239 | 15.3713 | 1,411,440,590 | 2007-06-30 |
| 4500 | 2007-07-12 | 203,179,024 | 340,000 | 14.3952 | 1,411,440,590 | 2007-06-30 |
| 4501 | 2007-07-11 | 202,839,024 | -176,667 | 14.3711 | 1,411,440,590 | 2007-06-30 |
| 4502 | 2007-07-10 | 203,015,691 | -890,000 | 14.3836 | 1,411,440,590 | 2007-06-30 |
| 4503 | 2007-07-09 | 203,905,691 | -529,734 | 14.4466 | 1,411,440,590 | 2007-06-30 |
| 4504 | 2007-07-06 | 204,435,425 | -13,334 | 14.4842 | 1,411,440,590 | 2007-06-30 |
| 4505 | 2007-07-05 | 204,448,759 | -280,000 | 14.4851 | 1,411,440,590 | 2007-06-30 |
| 4506 | 2007-07-04 | 204,728,759 | 5,549,800 | 14.5050 | 1,411,440,590 | 2007-06-30 |
| 4507 | 2007-07-03 | 199,178,959 | -646,667 | 14.1117 | 1,411,440,590 | 2007-06-30 |
| 4508 | 2007-06-29 | 199,825,626 | -2,493,334 | 14.1576 | 1,411,440,590 | 2007-05-31 |
| 4509 | 2007-06-28 | 202,318,960 | -1,156,667 | 14.3342 | 1,411,440,590 | 2007-05-31 |
| 4510 | 2007-06-27 | 203,475,627 | -220,000 | 14.4162 | 1,411,440,590 | 2007-05-31 |
| 4511 | 2007-06-26 | 203,695,627 | 14.4318 | 1,411,440,590 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy