BAIC Motor Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 277,523,141 | -514,827 | 11.0098 | 2,520,690,682 | 2025-09-30 |
| 2 | 2025-10-09 | 278,037,968 | -443,300 | 11.0302 | 2,520,690,682 | 2025-09-30 |
| 3 | 2025-10-08 | 278,481,268 | -198,500 | 11.0478 | 2,520,690,682 | 2025-09-30 |
| 4 | 2025-10-06 | 278,679,768 | -864,434 | 11.0557 | 2,520,690,682 | 2025-09-30 |
| 5 | 2025-10-03 | 279,544,202 | -88,317 | 11.0900 | 2,520,690,682 | 2025-09-30 |
| 6 | 2025-10-02 | 279,632,519 | 1,248,795 | 11.0935 | 2,520,690,682 | 2025-09-30 |
| 7 | 2025-09-30 | 278,383,724 | -749,725 | 11.0439 | 2,520,690,682 | 2025-09-30 |
| 8 | 2025-09-29 | 279,133,449 | 1,182,064 | 11.0737 | 2,520,690,682 | 2025-08-31 |
| 9 | 2025-09-26 | 277,951,385 | -677,644 | 11.0268 | 2,520,690,682 | 2025-08-31 |
| 10 | 2025-09-25 | 278,629,029 | -1,807,502 | 11.0537 | 2,520,690,682 | 2025-08-31 |
| 11 | 2025-09-24 | 280,436,531 | -3,913,824 | 11.1254 | 2,520,690,682 | 2025-08-31 |
| 12 | 2025-09-23 | 284,350,355 | -2,810,865 | 11.2807 | 2,520,690,682 | 2025-08-31 |
| 13 | 2025-09-22 | 287,161,220 | 4,797,109 | 11.3922 | 2,520,690,682 | 2025-08-31 |
| 14 | 2025-09-19 | 282,364,111 | -1,056,921 | 11.2019 | 2,520,690,682 | 2025-08-31 |
| 15 | 2025-09-18 | 283,421,032 | -1,791,419 | 11.2438 | 2,520,690,682 | 2025-08-31 |
| 16 | 2025-09-17 | 285,212,451 | -557,269 | 11.3149 | 2,520,690,682 | 2025-08-31 |
| 17 | 2025-09-16 | 285,769,720 | -1,278,873 | 11.3370 | 2,520,690,682 | 2025-08-31 |
| 18 | 2025-09-15 | 287,048,593 | 584,198 | 11.3877 | 2,520,690,682 | 2025-08-31 |
| 19 | 2025-09-12 | 286,464,395 | 2,028,741 | 11.3645 | 2,520,690,682 | 2025-08-31 |
| 20 | 2025-09-11 | 284,435,654 | -260,854 | 11.2840 | 2,520,690,682 | 2025-08-31 |
| 21 | 2025-09-10 | 284,696,508 | 981,700 | 11.2944 | 2,520,690,682 | 2025-08-31 |
| 22 | 2025-09-09 | 283,714,808 | 2,073,548 | 11.2554 | 2,520,690,682 | 2025-08-31 |
| 23 | 2025-09-08 | 281,641,260 | 2,548,584 | 11.1732 | 2,520,690,682 | 2025-08-31 |
| 24 | 2025-09-05 | 279,092,676 | 1,331,095 | 11.0721 | 2,520,690,682 | 2025-08-31 |
| 25 | 2025-09-04 | 277,761,581 | -1,111,533 | 11.0193 | 2,520,690,682 | 2025-08-31 |
| 26 | 2025-09-03 | 278,873,114 | 553,607 | 11.0634 | 2,520,690,682 | 2025-08-31 |
| 27 | 2025-09-02 | 278,319,507 | 2,109,341 | 11.0414 | 2,520,690,682 | 2025-08-31 |
| 28 | 2025-09-01 | 276,210,166 | -1,168,421 | 10.9577 | 2,520,690,682 | 2025-08-31 |
| 29 | 2025-08-29 | 277,378,587 | -4,086,644 | 11.0041 | 2,520,690,682 | 2025-07-31 |
| 30 | 2025-08-28 | 281,465,231 | -3,713,331 | 11.1662 | 2,520,690,682 | 2025-07-31 |
| 31 | 2025-08-27 | 285,178,562 | 6,010,260 | 11.3135 | 2,520,690,682 | 2025-07-31 |
| 32 | 2025-08-26 | 279,168,302 | -59,500 | 11.0751 | 2,520,690,682 | 2025-07-31 |
| 33 | 2025-08-25 | 279,227,802 | -1,074,089 | 11.0774 | 2,520,690,682 | 2025-07-31 |
| 34 | 2025-08-22 | 280,301,891 | -898,172 | 11.1200 | 2,520,690,682 | 2025-07-31 |
| 35 | 2025-08-21 | 281,200,063 | -1,184,402 | 11.1557 | 2,520,690,682 | 2025-07-31 |
| 36 | 2025-08-20 | 282,384,465 | -5,899,791 | 11.2027 | 2,520,690,682 | 2025-07-31 |
| 37 | 2025-08-19 | 288,284,256 | -151,000 | 11.4367 | 2,520,690,682 | 2025-07-31 |
| 38 | 2025-08-18 | 288,435,256 | -1,034,817 | 11.4427 | 2,520,690,682 | 2025-07-31 |
| 39 | 2025-08-15 | 289,470,073 | -652,831 | 11.4838 | 2,520,690,682 | 2025-07-31 |
| 40 | 2025-08-14 | 290,122,904 | 878,979 | 11.5097 | 2,520,690,682 | 2025-07-31 |
| 41 | 2025-08-13 | 289,243,925 | -2,611,585 | 11.4748 | 2,520,690,682 | 2025-07-31 |
| 42 | 2025-08-12 | 291,855,510 | -198,500 | 11.5784 | 2,520,690,682 | 2025-07-31 |
| 43 | 2025-08-11 | 292,054,010 | 1,607,805 | 11.5863 | 2,520,690,682 | 2025-07-31 |
| 44 | 2025-08-08 | 290,446,205 | -1,357,003 | 11.5225 | 2,520,690,682 | 2025-07-31 |
| 45 | 2025-08-07 | 291,803,208 | -1,570,000 | 11.5763 | 2,520,690,682 | 2025-07-31 |
| 46 | 2025-08-06 | 293,373,208 | 2,779,500 | 11.6386 | 2,520,690,682 | 2025-07-31 |
| 47 | 2025-08-05 | 290,593,708 | 1,173,669 | 11.5283 | 2,520,690,682 | 2025-07-31 |
| 48 | 2025-08-04 | 289,420,039 | -498,669 | 11.4818 | 2,520,690,682 | 2025-07-31 |
| 49 | 2025-08-01 | 289,918,708 | -792,427 | 11.5016 | 2,520,690,682 | 2025-07-31 |
| 50 | 2025-07-31 | 290,711,135 | 619,314 | 11.5330 | 2,520,690,682 | 2025-07-31 |
| 51 | 2025-07-30 | 290,091,821 | 146,999 | 11.5084 | 2,520,690,682 | 2025-06-30 |
| 52 | 2025-07-29 | 289,944,822 | 2,203,558 | 11.5026 | 2,520,690,682 | 2025-06-30 |
| 53 | 2025-07-28 | 287,741,264 | -2,775,507 | 11.4152 | 2,520,690,682 | 2025-06-30 |
| 54 | 2025-07-25 | 290,516,771 | -559,489 | 11.5253 | 2,520,690,682 | 2025-06-30 |
| 55 | 2025-07-24 | 291,076,260 | -2,245,500 | 11.5475 | 2,520,690,682 | 2025-06-30 |
| 56 | 2025-07-23 | 293,321,760 | -301,569 | 11.6366 | 2,520,690,682 | 2025-06-30 |
| 57 | 2025-07-22 | 293,623,329 | -643,768 | 11.6485 | 2,520,690,682 | 2025-06-30 |
| 58 | 2025-07-21 | 294,267,097 | -1,933,302 | 11.6741 | 2,520,690,682 | 2025-06-30 |
| 59 | 2025-07-18 | 296,200,399 | -1,104,992 | 11.7508 | 2,520,690,682 | 2025-06-30 |
| 60 | 2025-07-17 | 297,305,391 | -1,488,808 | 11.7946 | 2,520,690,682 | 2025-06-30 |
| 61 | 2025-07-16 | 298,794,199 | 1,111,008 | 11.8537 | 2,520,690,682 | 2025-06-30 |
| 62 | 2025-07-15 | 297,683,191 | -174,387 | 11.8096 | 2,520,690,682 | 2025-06-30 |
| 63 | 2025-07-14 | 297,857,578 | -1,999,919 | 11.8165 | 2,520,690,682 | 2025-06-30 |
| 64 | 2025-07-11 | 299,857,497 | 2,651,942 | 11.8958 | 2,520,690,682 | 2025-06-30 |
| 65 | 2025-07-10 | 297,205,555 | 241,648 | 11.7906 | 2,520,690,682 | 2025-06-30 |
| 66 | 2025-07-09 | 296,963,907 | -140,600 | 11.7811 | 2,520,690,682 | 2025-06-30 |
| 67 | 2025-07-08 | 297,104,507 | -1,913,235 | 11.7866 | 2,520,690,682 | 2025-06-30 |
| 68 | 2025-07-07 | 299,017,742 | -482,651 | 11.8625 | 2,520,690,682 | 2025-06-30 |
| 69 | 2025-07-04 | 299,500,393 | 979,511 | 11.8817 | 2,520,690,682 | 2025-06-30 |
| 70 | 2025-07-03 | 298,520,882 | -4,167,120 | 11.8428 | 2,520,690,682 | 2025-06-30 |
| 71 | 2025-07-02 | 302,688,002 | -1,434,812 | 12.0081 | 2,520,690,682 | 2025-06-30 |
| 72 | 2025-06-30 | 304,122,814 | -971,675 | 12.0651 | 2,520,690,682 | 2025-06-30 |
| 73 | 2025-06-27 | 305,094,489 | 491,625 | 12.1036 | 2,520,690,682 | 2025-05-31 |
| 74 | 2025-06-26 | 304,602,864 | -1,909,249 | 12.0841 | 2,520,690,682 | 2025-05-31 |
| 75 | 2025-06-25 | 306,512,113 | 794,884 | 12.1598 | 2,520,690,682 | 2025-05-31 |
| 76 | 2025-06-24 | 305,717,229 | 2,284,765 | 12.1283 | 2,520,690,682 | 2025-05-31 |
| 77 | 2025-06-23 | 303,432,464 | -1,766,000 | 12.0377 | 2,520,690,682 | 2025-05-31 |
| 78 | 2025-06-20 | 305,198,464 | -304,200 | 12.1077 | 2,520,690,682 | 2025-05-31 |
| 79 | 2025-06-19 | 305,502,664 | -528,000 | 12.1198 | 2,520,690,682 | 2025-05-31 |
| 80 | 2025-06-18 | 306,030,664 | -898,500 | 12.1407 | 2,520,690,682 | 2025-05-31 |
| 81 | 2025-06-17 | 306,929,164 | 2,207,099 | 12.1764 | 2,520,690,682 | 2025-05-31 |
| 82 | 2025-06-16 | 304,722,065 | 325,500 | 12.0888 | 2,520,690,682 | 2025-05-31 |
| 83 | 2025-06-13 | 304,396,565 | -1,032,552 | 12.0759 | 2,520,690,682 | 2025-05-31 |
| 84 | 2025-06-12 | 305,429,117 | 350,550 | 12.1169 | 2,520,690,682 | 2025-05-31 |
| 85 | 2025-06-11 | 305,078,567 | -230,620 | 12.1030 | 2,520,690,682 | 2025-05-31 |
| 86 | 2025-06-10 | 305,309,187 | 369,427 | 12.1121 | 2,520,690,682 | 2025-05-31 |
| 87 | 2025-06-09 | 304,939,760 | 461,722 | 12.0975 | 2,520,690,682 | 2025-05-31 |
| 88 | 2025-06-06 | 304,478,038 | 57,701 | 12.0792 | 2,520,690,682 | 2025-05-31 |
| 89 | 2025-06-05 | 304,420,337 | -666,895 | 12.0769 | 2,520,690,682 | 2025-05-31 |
| 90 | 2025-06-04 | 305,087,232 | -2,565,207 | 12.1033 | 2,520,690,682 | 2025-05-31 |
| 91 | 2025-06-03 | 307,652,439 | 564,226 | 12.2051 | 2,520,690,682 | 2025-05-31 |
| 92 | 2025-06-02 | 307,088,213 | -53,828 | 12.1827 | 2,520,690,682 | 2025-05-31 |
| 93 | 2025-05-30 | 307,142,041 | 307,501 | 12.1848 | 2,520,690,682 | 2025-04-30 |
| 94 | 2025-05-29 | 306,834,540 | -679,328 | 12.1726 | 2,520,690,682 | 2025-04-30 |
| 95 | 2025-05-28 | 307,513,868 | 484,101 | 12.1996 | 2,520,690,682 | 2025-04-30 |
| 96 | 2025-05-27 | 307,029,767 | -524,500 | 12.1804 | 2,520,690,682 | 2025-04-30 |
| 97 | 2025-05-26 | 307,554,267 | 2,645 | 12.2012 | 2,520,690,682 | 2025-04-30 |
| 98 | 2025-05-23 | 307,551,622 | -297,072 | 12.2011 | 2,520,690,682 | 2025-04-30 |
| 99 | 2025-05-22 | 307,848,694 | -556,500 | 12.2129 | 2,520,690,682 | 2025-04-30 |
| 100 | 2025-05-21 | 308,405,194 | -342,494 | 12.2349 | 2,520,690,682 | 2025-04-30 |
| 101 | 2025-05-20 | 308,747,688 | -1,370,721 | 12.2485 | 2,520,690,682 | 2025-04-30 |
| 102 | 2025-05-19 | 310,118,409 | 814,124 | 12.3029 | 2,520,690,682 | 2025-04-30 |
| 103 | 2025-05-16 | 309,304,285 | 2,288,500 | 12.2706 | 2,520,690,682 | 2025-04-30 |
| 104 | 2025-05-15 | 307,015,785 | 2,064,509 | 12.1798 | 2,520,690,682 | 2025-04-30 |
| 105 | 2025-05-14 | 304,951,276 | -1,240,500 | 12.0979 | 2,520,690,682 | 2025-04-30 |
| 106 | 2025-05-13 | 306,191,776 | -663,761 | 12.1471 | 2,520,690,682 | 2025-04-30 |
| 107 | 2025-05-12 | 306,855,537 | -793,239 | 12.1735 | 2,520,690,682 | 2025-04-30 |
| 108 | 2025-05-09 | 307,648,776 | 63,233 | 12.2049 | 2,520,690,682 | 2025-04-30 |
| 109 | 2025-05-08 | 307,585,543 | -1,363,180 | 12.2024 | 2,520,690,682 | 2025-04-30 |
| 110 | 2025-05-07 | 308,948,723 | 1,217,443 | 12.2565 | 2,520,690,682 | 2025-04-30 |
| 111 | 2025-05-06 | 307,731,280 | -2,571,400 | 12.2082 | 2,520,690,682 | 2025-04-30 |
| 112 | 2025-05-02 | 310,302,680 | 1,233,515 | 12.3102 | 2,520,690,682 | 2025-04-30 |
| 113 | 2025-04-30 | 309,069,165 | -1,946,500 | 12.2613 | 2,520,690,682 | 2025-04-30 |
| 114 | 2025-04-29 | 311,015,665 | -2,846,000 | 12.3385 | 2,520,690,682 | 2025-03-31 |
| 115 | 2025-04-28 | 313,861,665 | 988,398 | 12.4514 | 2,520,690,682 | 2025-03-31 |
| 116 | 2025-04-25 | 312,873,267 | -1,089,987 | 12.4122 | 2,520,690,682 | 2025-03-31 |
| 117 | 2025-04-24 | 313,963,254 | 2,532,696 | 12.4554 | 2,520,690,682 | 2025-03-31 |
| 118 | 2025-04-23 | 311,430,558 | 1,429,941 | 12.3550 | 2,520,690,682 | 2025-03-31 |
| 119 | 2025-04-22 | 310,000,617 | 1,474,180 | 12.2982 | 2,520,690,682 | 2025-03-31 |
| 120 | 2025-04-17 | 308,526,437 | -784,407 | 12.2398 | 2,520,690,682 | 2025-03-31 |
| 121 | 2025-04-16 | 309,310,844 | 549,343 | 12.2709 | 2,520,690,682 | 2025-03-31 |
| 122 | 2025-04-15 | 308,761,501 | -8,095,083 | 12.2491 | 2,520,690,682 | 2025-03-31 |
| 123 | 2025-04-14 | 316,856,584 | 15,477,184 | 12.5702 | 2,520,690,682 | 2025-03-31 |
| 124 | 2025-04-11 | 301,379,400 | 1,988,699 | 11.9562 | 2,520,690,682 | 2025-03-31 |
| 125 | 2025-04-10 | 299,390,701 | 1,005,075 | 11.8773 | 2,520,690,682 | 2025-03-31 |
| 126 | 2025-04-09 | 298,385,626 | 11,676,500 | 11.8375 | 2,520,690,682 | 2025-03-31 |
| 127 | 2025-04-08 | 286,709,126 | 2,269,807 | 11.3742 | 2,520,690,682 | 2025-03-31 |
| 128 | 2025-04-07 | 284,439,319 | 249,435 | 11.2842 | 2,520,690,682 | 2025-03-31 |
| 129 | 2025-04-03 | 284,189,884 | 1,601,725 | 11.2743 | 2,520,690,682 | 2025-03-31 |
| 130 | 2025-04-02 | 282,588,159 | 9,489,076 | 11.2107 | 2,520,690,682 | 2025-03-31 |
| 131 | 2025-04-01 | 273,099,083 | 3,746,111 | 10.8343 | 2,520,690,682 | 2025-03-31 |
| 132 | 2025-03-31 | 269,352,972 | 910,837 | 10.6857 | 2,520,690,682 | 2025-03-31 |
| 133 | 2025-03-28 | 268,442,135 | -909,612 | 10.6495 | 2,520,690,682 | 2025-02-28 |
| 134 | 2025-03-27 | 269,351,747 | 438,881 | 10.6856 | 2,520,690,682 | 2025-02-28 |
| 135 | 2025-03-26 | 268,912,866 | 1,517,432 | 10.6682 | 2,520,690,682 | 2025-02-28 |
| 136 | 2025-03-25 | 267,395,434 | 3,084,927 | 10.6080 | 2,520,690,682 | 2025-02-28 |
| 137 | 2025-03-24 | 264,310,507 | 866,058 | 10.4856 | 2,520,690,682 | 2025-02-28 |
| 138 | 2025-03-21 | 263,444,449 | -454,900 | 10.4513 | 2,520,690,682 | 2025-02-28 |
| 139 | 2025-03-20 | 263,899,349 | -1,776,477 | 10.4693 | 2,520,690,682 | 2025-02-28 |
| 140 | 2025-03-19 | 265,675,826 | -121,225 | 10.5398 | 2,520,690,682 | 2025-02-28 |
| 141 | 2025-03-18 | 265,797,051 | -2,802,259 | 10.5446 | 2,520,690,682 | 2025-02-28 |
| 142 | 2025-03-17 | 268,599,310 | 1,157,041 | 10.6558 | 2,520,690,682 | 2025-02-28 |
| 143 | 2025-03-14 | 267,442,269 | 2,021,500 | 10.6099 | 2,520,690,682 | 2025-02-28 |
| 144 | 2025-03-13 | 265,420,769 | -2,734,087 | 10.5297 | 2,520,690,682 | 2025-02-28 |
| 145 | 2025-03-12 | 268,154,856 | -984,498 | 10.6382 | 2,520,690,682 | 2025-02-28 |
| 146 | 2025-03-11 | 269,139,354 | -6,186,536 | 10.6772 | 2,520,690,682 | 2025-02-28 |
| 147 | 2025-03-10 | 275,325,890 | 3,530,997 | 10.9226 | 2,520,690,682 | 2025-02-28 |
| 148 | 2025-03-07 | 271,794,893 | -113,000 | 10.7826 | 2,520,690,682 | 2025-02-28 |
| 149 | 2025-03-06 | 271,907,893 | -585,400 | 10.7870 | 2,520,690,682 | 2025-02-28 |
| 150 | 2025-03-05 | 272,493,293 | -4,149,500 | 10.8103 | 2,520,690,682 | 2025-02-28 |
| 151 | 2025-03-04 | 276,642,793 | 8,920,619 | 10.9749 | 2,520,690,682 | 2025-02-28 |
| 152 | 2025-03-03 | 267,722,174 | 1,244,439 | 10.6210 | 2,520,690,682 | 2025-02-28 |
| 153 | 2025-02-28 | 266,477,735 | -446,493 | 10.5716 | 2,520,690,682 | 2025-02-28 |
| 154 | 2025-02-27 | 266,924,228 | 728,179 | 10.5893 | 2,520,690,682 | 2025-01-31 |
| 155 | 2025-02-26 | 266,196,049 | -2,643,137 | 10.5604 | 2,520,690,682 | 2025-01-31 |
| 156 | 2025-02-25 | 268,839,186 | 402,767 | 10.6653 | 2,520,690,682 | 2025-01-31 |
| 157 | 2025-02-24 | 268,436,419 | -1,959,494 | 10.6493 | 2,520,690,682 | 2025-01-31 |
| 158 | 2025-02-21 | 270,395,913 | -2,028,243 | 10.7271 | 2,520,690,682 | 2025-01-31 |
| 159 | 2025-02-20 | 272,424,156 | 179,126 | 10.8075 | 2,520,690,682 | 2025-01-31 |
| 160 | 2025-02-19 | 272,245,030 | 229,970 | 10.8004 | 2,520,690,682 | 2025-01-31 |
| 161 | 2025-02-18 | 272,015,060 | -1,421,809 | 10.7913 | 2,520,690,682 | 2025-01-31 |
| 162 | 2025-02-17 | 273,436,869 | -2,960,999 | 10.8477 | 2,520,690,682 | 2025-01-31 |
| 163 | 2025-02-14 | 276,397,868 | -2,839,974 | 10.9652 | 2,520,690,682 | 2025-01-31 |
| 164 | 2025-02-13 | 279,237,842 | -1,531,857 | 11.0778 | 2,520,690,682 | 2025-01-31 |
| 165 | 2025-02-12 | 280,769,699 | -1,990,375 | 11.1386 | 2,520,690,682 | 2025-01-31 |
| 166 | 2025-02-11 | 282,760,074 | -1,988,490 | 11.2176 | 2,520,690,682 | 2025-01-31 |
| 167 | 2025-02-10 | 284,748,564 | 1,839,500 | 11.2965 | 2,520,690,682 | 2025-01-31 |
| 168 | 2025-02-07 | 282,909,064 | -325,369 | 11.2235 | 2,520,690,682 | 2025-01-31 |
| 169 | 2025-02-06 | 283,234,433 | -284,446 | 11.2364 | 2,520,690,682 | 2025-01-31 |
| 170 | 2025-02-05 | 283,518,879 | -629,414 | 11.2477 | 2,520,690,682 | 2025-01-31 |
| 171 | 2025-02-04 | 284,148,293 | 194,764 | 11.2726 | 2,520,690,682 | 2025-01-31 |
| 172 | 2025-02-03 | 283,953,529 | -1,294,000 | 11.2649 | 2,520,690,682 | 2025-01-31 |
| 173 | 2025-01-28 | 285,247,529 | 0 | 11.3162 | 2,520,690,682 | 2024-12-31 |
| 174 | 2025-01-27 | 285,247,529 | -322,668 | 11.3162 | 2,520,690,682 | 2024-12-31 |
| 175 | 2025-01-24 | 285,570,197 | 1,852,593 | 11.3290 | 2,520,690,682 | 2024-12-31 |
| 176 | 2025-01-23 | 283,717,604 | -1,725 | 11.2556 | 2,520,690,682 | 2024-12-31 |
| 177 | 2025-01-22 | 283,719,329 | -1,666,775 | 11.2556 | 2,520,690,682 | 2024-12-31 |
| 178 | 2025-01-21 | 285,386,104 | -1,967,939 | 11.3217 | 2,520,690,682 | 2024-12-31 |
| 179 | 2025-01-20 | 287,354,043 | -578,055 | 11.3998 | 2,520,690,682 | 2024-12-31 |
| 180 | 2025-01-17 | 287,932,098 | 572,000 | 11.4227 | 2,520,690,682 | 2024-12-31 |
| 181 | 2025-01-16 | 287,360,098 | 574,500 | 11.4001 | 2,520,690,682 | 2024-12-31 |
| 182 | 2025-01-15 | 286,785,598 | 112,107 | 11.3773 | 2,520,690,682 | 2024-12-31 |
| 183 | 2025-01-14 | 286,673,491 | 1,710,732 | 11.3728 | 2,520,690,682 | 2024-12-31 |
| 184 | 2025-01-13 | 284,962,759 | 2,161,500 | 11.3049 | 2,520,690,682 | 2024-12-31 |
| 185 | 2025-01-10 | 282,801,259 | 913,000 | 11.2192 | 2,520,690,682 | 2024-12-31 |
| 186 | 2025-01-09 | 281,888,259 | 336,500 | 11.1830 | 2,520,690,682 | 2024-12-31 |
| 187 | 2025-01-08 | 281,551,759 | -184,447 | 11.1696 | 2,520,690,682 | 2024-12-31 |
| 188 | 2025-01-07 | 281,736,206 | 444,852 | 11.1769 | 2,520,690,682 | 2024-12-31 |
| 189 | 2025-01-06 | 281,291,354 | 2,444,463 | 11.1593 | 2,520,690,682 | 2024-12-31 |
| 190 | 2025-01-03 | 278,846,891 | -169,374 | 11.0623 | 2,520,690,682 | 2024-12-31 |
| 191 | 2025-01-02 | 279,016,265 | 2,381,700 | 11.0690 | 2,520,690,682 | 2024-12-31 |
| 192 | 2024-12-31 | 276,634,565 | 0 | 10.9746 | 2,520,690,682 | 2024-12-31 |
| 193 | 2024-12-30 | 276,634,565 | 291,597 | 10.9746 | 2,520,690,682 | 2024-11-30 |
| 194 | 2024-12-27 | 276,342,968 | -19,852,706 | 10.9630 | 2,520,690,682 | 2024-11-30 |
| 195 | 2024-12-24 | 296,195,674 | 0 | 11.7506 | 2,520,690,682 | 2024-11-30 |
| 196 | 2024-12-23 | 296,195,674 | 600,712 | 11.7506 | 2,520,690,682 | 2024-11-30 |
| 197 | 2024-12-20 | 295,594,962 | 1,370,616 | 11.7267 | 2,520,690,682 | 2024-11-30 |
| 198 | 2024-12-19 | 294,224,346 | -332,908 | 11.6724 | 2,520,690,682 | 2024-11-30 |
| 199 | 2024-12-18 | 294,557,254 | -4,988,984 | 11.6856 | 2,520,690,682 | 2024-11-30 |
| 200 | 2024-12-17 | 299,546,238 | 167,309 | 11.8835 | 2,520,690,682 | 2024-11-30 |
| 201 | 2024-12-16 | 299,378,929 | 2,311,322 | 11.8769 | 2,520,690,682 | 2024-11-30 |
| 202 | 2024-12-13 | 297,067,607 | 14,909,899 | 11.7852 | 2,520,690,682 | 2024-11-30 |
| 203 | 2024-12-12 | 282,157,708 | -49,010 | 11.1937 | 2,520,690,682 | 2024-11-30 |
| 204 | 2024-12-11 | 282,206,718 | -66,831 | 11.1956 | 2,520,690,682 | 2024-11-30 |
| 205 | 2024-12-10 | 282,273,549 | -227,003 | 11.1983 | 2,520,690,682 | 2024-11-30 |
| 206 | 2024-12-09 | 282,500,552 | -905,400 | 11.2073 | 2,520,690,682 | 2024-11-30 |
| 207 | 2024-12-06 | 283,405,952 | -1,034,000 | 11.2432 | 2,520,690,682 | 2024-11-30 |
| 208 | 2024-12-05 | 284,439,952 | 424,009 | 11.2842 | 2,520,690,682 | 2024-11-30 |
| 209 | 2024-12-04 | 284,015,943 | -3,825,334 | 11.2674 | 2,520,690,682 | 2024-11-30 |
| 210 | 2024-12-03 | 287,841,277 | -1,175,630 | 11.4191 | 2,520,690,682 | 2024-11-30 |
| 211 | 2024-12-02 | 289,016,907 | -431,500 | 11.4658 | 2,520,690,682 | 2024-11-30 |
| 212 | 2024-11-29 | 289,448,407 | 895,993 | 11.4829 | 2,520,690,682 | 2024-10-31 |
| 213 | 2024-11-28 | 288,552,414 | -1,259,900 | 11.4474 | 2,520,690,682 | 2024-10-31 |
| 214 | 2024-11-27 | 289,812,314 | 414,351 | 11.4973 | 2,520,690,682 | 2024-10-31 |
| 215 | 2024-11-26 | 289,397,963 | -793,980 | 11.4809 | 2,520,690,682 | 2024-10-31 |
| 216 | 2024-11-25 | 290,191,943 | -369,683 | 11.5124 | 2,520,690,682 | 2024-10-31 |
| 217 | 2024-11-22 | 290,561,626 | 1,586,500 | 11.5271 | 2,520,690,682 | 2024-10-31 |
| 218 | 2024-11-21 | 288,975,126 | 542,452 | 11.4641 | 2,520,690,682 | 2024-10-31 |
| 219 | 2024-11-20 | 288,432,674 | -538,694 | 11.4426 | 2,520,690,682 | 2024-10-31 |
| 220 | 2024-11-19 | 288,971,368 | -1,119,170 | 11.4640 | 2,520,690,682 | 2024-10-31 |
| 221 | 2024-11-18 | 290,090,538 | 595,315 | 11.5084 | 2,520,690,682 | 2024-10-31 |
| 222 | 2024-11-15 | 289,495,223 | 119,667 | 11.4848 | 2,520,690,682 | 2024-10-31 |
| 223 | 2024-11-14 | 289,375,556 | -5,371,718 | 11.4800 | 2,520,690,682 | 2024-10-31 |
| 224 | 2024-11-13 | 294,747,274 | 1,155,700 | 11.6931 | 2,520,690,682 | 2024-10-31 |
| 225 | 2024-11-12 | 293,591,574 | -1,091,462 | 11.6473 | 2,520,690,682 | 2024-10-31 |
| 226 | 2024-11-11 | 294,683,036 | -1,957,096 | 11.6906 | 2,520,690,682 | 2024-10-31 |
| 227 | 2024-11-08 | 296,640,132 | -2,813,710 | 11.7682 | 2,520,690,682 | 2024-10-31 |
| 228 | 2024-11-07 | 299,453,842 | 1,290,968 | 11.8798 | 2,520,690,682 | 2024-10-31 |
| 229 | 2024-11-06 | 298,162,874 | 1,637,629 | 11.8286 | 2,520,690,682 | 2024-10-31 |
| 230 | 2024-11-05 | 296,525,245 | -5,343,094 | 11.7637 | 2,520,690,682 | 2024-10-31 |
| 231 | 2024-11-04 | 301,868,339 | 737,259 | 11.9756 | 2,520,690,682 | 2024-10-31 |
| 232 | 2024-11-01 | 301,131,080 | 1,234,447 | 11.9464 | 2,520,690,682 | 2024-10-31 |
| 233 | 2024-10-31 | 299,896,633 | -202,000 | 11.8974 | 2,520,690,682 | 2024-10-31 |
| 234 | 2024-10-30 | 300,098,633 | 1,721,526 | 11.9054 | 2,520,690,682 | 2024-09-30 |
| 235 | 2024-10-29 | 298,377,107 | -722,630 | 11.8371 | 2,520,690,682 | 2024-09-30 |
| 236 | 2024-10-28 | 299,099,737 | -1,529,278 | 11.8658 | 2,520,690,682 | 2024-09-30 |
| 237 | 2024-10-25 | 300,629,015 | 1,102,976 | 11.9265 | 2,520,690,682 | 2024-09-30 |
| 238 | 2024-10-24 | 299,526,039 | 65,840 | 11.8827 | 2,520,690,682 | 2024-09-30 |
| 239 | 2024-10-23 | 299,460,199 | -245,132 | 11.8801 | 2,520,690,682 | 2024-09-30 |
| 240 | 2024-10-22 | 299,705,331 | 663,400 | 11.8898 | 2,520,690,682 | 2024-09-30 |
| 241 | 2024-10-21 | 299,041,931 | -3,124,000 | 11.8635 | 2,520,690,682 | 2024-09-30 |
| 242 | 2024-10-18 | 302,165,931 | 2,040,449 | 11.9874 | 2,520,690,682 | 2024-09-30 |
| 243 | 2024-10-17 | 300,125,482 | 2,082,103 | 11.9065 | 2,520,690,682 | 2024-09-30 |
| 244 | 2024-10-16 | 298,043,379 | -5,868,069 | 11.8239 | 2,520,690,682 | 2024-09-30 |
| 245 | 2024-10-15 | 303,911,448 | -14,173,549 | 12.0567 | 2,520,690,682 | 2024-09-30 |
| 246 | 2024-10-14 | 318,084,997 | 1,058,000 | 12.6190 | 2,520,690,682 | 2024-09-30 |
| 247 | 2024-10-10 | 317,026,997 | -4,502,407 | 12.5770 | 2,520,690,682 | 2024-09-30 |
| 248 | 2024-10-09 | 321,529,404 | 7,595,010 | 12.7556 | 2,520,690,682 | 2024-09-30 |
| 249 | 2024-10-08 | 313,934,394 | 2,009,049 | 12.4543 | 2,520,690,682 | 2024-09-30 |
| 250 | 2024-10-07 | 311,925,345 | 4,958,994 | 12.3746 | 2,520,690,682 | 2024-09-30 |
| 251 | 2024-10-04 | 306,966,351 | 7,611,266 | 12.1779 | 2,520,690,682 | 2024-09-30 |
| 252 | 2024-10-03 | 299,355,085 | 1,836,761 | 11.8759 | 2,520,690,682 | 2024-09-30 |
| 253 | 2024-10-02 | 297,518,324 | 1,197,961 | 11.8030 | 2,520,690,682 | 2024-09-30 |
| 254 | 2024-09-30 | 296,320,363 | 282,608 | 11.7555 | 2,520,690,682 | 2024-09-30 |
| 255 | 2024-09-27 | 296,037,755 | -150,136 | 11.7443 | 2,520,690,682 | 2024-08-31 |
| 256 | 2024-09-26 | 296,187,891 | -474,685 | 11.7503 | 2,520,690,682 | 2024-08-31 |
| 257 | 2024-09-25 | 296,662,576 | -200,864 | 11.7691 | 2,520,690,682 | 2024-08-31 |
| 258 | 2024-09-24 | 296,863,440 | 1,848,915 | 11.7771 | 2,520,690,682 | 2024-08-31 |
| 259 | 2024-09-23 | 295,014,525 | 1,564,000 | 11.7037 | 2,520,690,682 | 2024-08-31 |
| 260 | 2024-09-20 | 293,450,525 | 128,000 | 11.6417 | 2,520,690,682 | 2024-08-31 |
| 261 | 2024-09-19 | 293,322,525 | -278,000 | 11.6366 | 2,520,690,682 | 2024-08-31 |
| 262 | 2024-09-17 | 293,600,525 | 74,020 | 11.6476 | 2,520,690,682 | 2024-08-31 |
| 263 | 2024-09-16 | 293,526,505 | 1,111,526 | 11.6447 | 2,520,690,682 | 2024-08-31 |
| 264 | 2024-09-13 | 292,414,979 | 785,551 | 11.6006 | 2,520,690,682 | 2024-08-31 |
| 265 | 2024-09-12 | 291,629,428 | 344,300 | 11.5694 | 2,520,690,682 | 2024-08-31 |
| 266 | 2024-09-11 | 291,285,128 | 264,016 | 11.5558 | 2,520,690,682 | 2024-08-31 |
| 267 | 2024-09-10 | 291,021,112 | -830,283 | 11.5453 | 2,520,690,682 | 2024-08-31 |
| 268 | 2024-09-09 | 291,851,395 | 2,535,904 | 11.5782 | 2,520,690,682 | 2024-08-31 |
| 269 | 2024-09-05 | 289,315,491 | 90,879 | 11.4776 | 2,520,690,682 | 2024-08-31 |
| 270 | 2024-09-04 | 289,224,612 | 297,154 | 11.4740 | 2,520,690,682 | 2024-08-31 |
| 271 | 2024-09-03 | 288,927,458 | 227,492 | 11.4622 | 2,520,690,682 | 2024-08-31 |
| 272 | 2024-09-02 | 288,699,966 | 1,249,500 | 11.4532 | 2,520,690,682 | 2024-08-31 |
| 273 | 2024-08-30 | 287,450,466 | 512,500 | 11.4036 | 2,520,690,682 | 2024-07-31 |
| 274 | 2024-08-29 | 286,937,966 | -23,000 | 11.3833 | 2,520,690,682 | 2024-07-31 |
| 275 | 2024-08-28 | 286,960,966 | -681,150 | 11.3842 | 2,520,690,682 | 2024-07-31 |
| 276 | 2024-08-27 | 287,642,116 | 2,018,618 | 11.4112 | 2,520,690,682 | 2024-07-31 |
| 277 | 2024-08-26 | 285,623,498 | 1,163,400 | 11.3312 | 2,520,690,682 | 2024-07-31 |
| 278 | 2024-08-23 | 284,460,098 | 621,200 | 11.2850 | 2,520,690,682 | 2024-07-31 |
| 279 | 2024-08-22 | 283,838,898 | 142,557 | 11.2604 | 2,520,690,682 | 2024-07-31 |
| 280 | 2024-08-21 | 283,696,341 | -1,205,142 | 11.2547 | 2,520,690,682 | 2024-07-31 |
| 281 | 2024-08-20 | 284,901,483 | 2,112,429 | 11.3025 | 2,520,690,682 | 2024-07-31 |
| 282 | 2024-08-19 | 282,789,054 | -3,769,262 | 11.2187 | 2,520,690,682 | 2024-07-31 |
| 283 | 2024-08-16 | 286,558,316 | 6,717,642 | 11.3682 | 2,520,690,682 | 2024-07-31 |
| 284 | 2024-08-15 | 279,840,674 | -488,048 | 11.1017 | 2,520,690,682 | 2024-07-31 |
| 285 | 2024-08-14 | 280,328,722 | 257,000 | 11.1211 | 2,520,690,682 | 2024-07-31 |
| 286 | 2024-08-13 | 280,071,722 | -1,244,944 | 11.1109 | 2,520,690,682 | 2024-07-31 |
| 287 | 2024-08-12 | 281,316,666 | -180,012 | 11.1603 | 2,520,690,682 | 2024-07-31 |
| 288 | 2024-08-09 | 281,496,678 | 1,204,500 | 11.1674 | 2,520,690,682 | 2024-07-31 |
| 289 | 2024-08-08 | 280,292,178 | -86,500 | 11.1197 | 2,520,690,682 | 2024-07-31 |
| 290 | 2024-08-07 | 280,378,678 | 1,716,996 | 11.1231 | 2,520,690,682 | 2024-07-31 |
| 291 | 2024-08-06 | 278,661,682 | -6,968 | 11.0550 | 2,520,690,682 | 2024-07-31 |
| 292 | 2024-08-05 | 278,668,650 | 245,695 | 11.0552 | 2,520,690,682 | 2024-07-31 |
| 293 | 2024-08-02 | 278,422,955 | -139,000 | 11.0455 | 2,520,690,682 | 2024-07-31 |
| 294 | 2024-08-01 | 278,561,955 | 430,500 | 11.0510 | 2,520,690,682 | 2024-07-31 |
| 295 | 2024-07-31 | 278,131,455 | 195,055 | 11.0339 | 2,520,690,682 | 2024-07-31 |
| 296 | 2024-07-30 | 277,936,400 | 1,112,416 | 11.0262 | 2,520,690,682 | 2024-06-30 |
| 297 | 2024-07-29 | 276,823,984 | -2,753,239 | 10.9821 | 2,520,690,682 | 2024-06-30 |
| 298 | 2024-07-26 | 279,577,223 | -8,824 | 11.0913 | 2,520,690,682 | 2024-06-30 |
| 299 | 2024-07-25 | 279,586,047 | -105,145 | 11.0916 | 2,520,690,682 | 2024-06-30 |
| 300 | 2024-07-24 | 279,691,192 | 110,000 | 11.0958 | 2,520,690,682 | 2024-06-30 |
| 301 | 2024-07-23 | 279,581,192 | 285,475 | 11.0915 | 2,520,690,682 | 2024-06-30 |
| 302 | 2024-07-22 | 279,295,717 | 414,500 | 11.0801 | 2,520,690,682 | 2024-06-30 |
| 303 | 2024-07-19 | 278,881,217 | 1,957,143 | 11.0637 | 2,520,690,682 | 2024-06-30 |
| 304 | 2024-07-18 | 276,924,074 | -1,162,137 | 10.9860 | 2,520,690,682 | 2024-06-30 |
| 305 | 2024-07-17 | 278,086,211 | 566,223 | 11.0321 | 2,520,690,682 | 2024-06-30 |
| 306 | 2024-07-16 | 277,519,988 | -3,275,100 | 11.0097 | 2,520,690,682 | 2024-06-30 |
| 307 | 2024-07-15 | 280,795,088 | -840,019 | 11.1396 | 2,520,690,682 | 2024-06-30 |
| 308 | 2024-07-12 | 281,635,107 | 944,000 | 11.1729 | 2,520,690,682 | 2024-06-30 |
| 309 | 2024-07-11 | 280,691,107 | -38,300 | 11.1355 | 2,520,690,682 | 2024-06-30 |
| 310 | 2024-07-10 | 280,729,407 | 1,637,384 | 11.1370 | 2,520,690,682 | 2024-06-30 |
| 311 | 2024-07-09 | 279,092,023 | -279,172 | 11.0720 | 2,520,690,682 | 2024-06-30 |
| 312 | 2024-07-08 | 279,371,195 | -133,000 | 11.0831 | 2,520,690,682 | 2024-06-30 |
| 313 | 2024-07-05 | 279,504,195 | -3,265,800 | 11.0884 | 2,520,690,682 | 2024-06-30 |
| 314 | 2024-07-04 | 282,769,995 | -1,366,596 | 11.2180 | 2,520,690,682 | 2024-06-30 |
| 315 | 2024-07-03 | 284,136,591 | 475,787 | 11.2722 | 2,520,690,682 | 2024-06-30 |
| 316 | 2024-07-02 | 283,660,804 | -17,662,500 | 11.2533 | 2,520,690,682 | 2024-06-30 |
| 317 | 2024-06-28 | 301,323,304 | -3,898,630 | 11.9540 | 2,520,690,682 | 2024-05-31 |
| 318 | 2024-06-27 | 305,221,934 | 1,144,823 | 12.1087 | 2,520,690,682 | 2024-05-31 |
| 319 | 2024-06-26 | 304,077,111 | 2,314,500 | 12.0632 | 2,520,690,682 | 2024-05-31 |
| 320 | 2024-06-25 | 301,762,611 | 3,381,000 | 11.9714 | 2,520,690,682 | 2024-05-31 |
| 321 | 2024-06-24 | 298,381,611 | 6,549,589 | 11.8373 | 2,520,690,682 | 2024-05-31 |
| 322 | 2024-06-21 | 291,832,022 | 681,534 | 11.5775 | 2,520,690,682 | 2024-05-31 |
| 323 | 2024-06-20 | 291,150,488 | 539,000 | 11.5504 | 2,520,690,682 | 2024-05-31 |
| 324 | 2024-06-19 | 290,611,488 | 901,000 | 11.5290 | 2,520,690,682 | 2024-05-31 |
| 325 | 2024-06-18 | 289,710,488 | 1,958,859 | 11.4933 | 2,520,690,682 | 2024-05-31 |
| 326 | 2024-06-17 | 287,751,629 | 2,484,600 | 11.4156 | 2,520,690,682 | 2024-05-31 |
| 327 | 2024-06-14 | 285,267,029 | 10,021,126 | 11.3170 | 2,520,690,682 | 2024-05-31 |
| 328 | 2024-06-13 | 275,245,903 | 236,592 | 10.9195 | 2,520,690,682 | 2024-05-31 |
| 329 | 2024-06-12 | 275,009,311 | -630,496 | 10.9101 | 2,520,690,682 | 2024-05-31 |
| 330 | 2024-06-11 | 275,639,807 | 3,136,088 | 10.9351 | 2,520,690,682 | 2024-05-31 |
| 331 | 2024-06-07 | 272,503,719 | 392,890 | 10.8107 | 2,520,690,682 | 2024-05-31 |
| 332 | 2024-06-06 | 272,110,829 | 704,232 | 10.7951 | 2,520,690,682 | 2024-05-31 |
| 333 | 2024-06-05 | 271,406,597 | 3,259,000 | 10.7672 | 2,520,690,682 | 2024-05-31 |
| 334 | 2024-06-04 | 268,147,597 | -1,935,692 | 10.6379 | 2,520,690,682 | 2024-05-31 |
| 335 | 2024-06-03 | 270,083,289 | 1,524,200 | 10.7147 | 2,520,690,682 | 2024-05-31 |
| 336 | 2024-05-31 | 268,559,089 | -3,622,610 | 10.6542 | 2,520,690,682 | 2024-05-31 |
| 337 | 2024-05-30 | 272,181,699 | 2,227,755 | 10.7979 | 2,520,690,682 | 2024-04-30 |
| 338 | 2024-05-29 | 269,953,944 | 4,893 | 10.7095 | 2,520,690,682 | 2024-04-30 |
| 339 | 2024-05-28 | 269,949,051 | -1,802,405 | 10.7093 | 2,520,690,682 | 2024-04-30 |
| 340 | 2024-05-27 | 271,751,456 | 2,688,232 | 10.7808 | 2,520,690,682 | 2024-04-30 |
| 341 | 2024-05-24 | 269,063,224 | -96,500 | 10.6742 | 2,520,690,682 | 2024-04-30 |
| 342 | 2024-05-23 | 269,159,724 | 1,765,823 | 10.6780 | 2,520,690,682 | 2024-04-30 |
| 343 | 2024-05-22 | 267,393,901 | -8,348,597 | 10.6080 | 2,520,690,682 | 2024-04-30 |
| 344 | 2024-05-21 | 275,742,498 | 2,228,059 | 10.9392 | 2,520,690,682 | 2024-04-30 |
| 345 | 2024-05-20 | 273,514,439 | -3,450,368 | 10.8508 | 2,520,690,682 | 2024-04-30 |
| 346 | 2024-05-17 | 276,964,807 | -993,450 | 10.9877 | 2,520,690,682 | 2024-04-30 |
| 347 | 2024-05-16 | 277,958,257 | 1,668,378 | 11.0271 | 2,520,690,682 | 2024-04-30 |
| 348 | 2024-05-14 | 276,289,879 | -1,405,090 | 10.9609 | 2,520,690,682 | 2024-04-30 |
| 349 | 2024-05-13 | 277,694,969 | 9,123,639 | 11.0166 | 2,520,690,682 | 2024-04-30 |
| 350 | 2024-05-10 | 268,571,330 | 927,669 | 10.6547 | 2,520,690,682 | 2024-04-30 |
| 351 | 2024-05-09 | 267,643,661 | -437,840 | 10.6179 | 2,520,690,682 | 2024-04-30 |
| 352 | 2024-05-08 | 268,081,501 | -382,565 | 10.6352 | 2,520,690,682 | 2024-04-30 |
| 353 | 2024-05-07 | 268,464,066 | 1,301,732 | 10.6504 | 2,520,690,682 | 2024-04-30 |
| 354 | 2024-05-06 | 267,162,334 | -283,600 | 10.5988 | 2,520,690,682 | 2024-04-30 |
| 355 | 2024-05-03 | 267,445,934 | -49,390 | 10.6100 | 2,520,690,682 | 2024-04-30 |
| 356 | 2024-05-02 | 267,495,324 | -2,826,490 | 10.6120 | 2,520,690,682 | 2024-04-30 |
| 357 | 2024-04-30 | 270,321,814 | 1,816,799 | 10.7241 | 2,520,690,682 | 2024-04-30 |
| 358 | 2024-04-29 | 268,505,015 | 863,500 | 10.6520 | 2,520,690,682 | 2024-03-31 |
| 359 | 2024-04-26 | 267,641,515 | -1,047,700 | 10.6178 | 2,520,690,682 | 2024-03-31 |
| 360 | 2024-04-25 | 268,689,215 | -3,139,140 | 10.6593 | 2,520,690,682 | 2024-03-31 |
| 361 | 2024-04-24 | 271,828,355 | 4,696,500 | 10.7839 | 2,520,690,682 | 2024-03-31 |
| 362 | 2024-04-23 | 267,131,855 | -3,733,000 | 10.5976 | 2,520,690,682 | 2024-03-31 |
| 363 | 2024-04-22 | 270,864,855 | 2,641,480 | 10.7457 | 2,520,690,682 | 2024-03-31 |
| 364 | 2024-04-19 | 268,223,375 | -1,628,334 | 10.6409 | 2,520,690,682 | 2024-03-31 |
| 365 | 2024-04-18 | 269,851,709 | 3,529,632 | 10.7055 | 2,520,690,682 | 2024-03-31 |
| 366 | 2024-04-17 | 266,322,077 | -1,577,227 | 10.5654 | 2,520,690,682 | 2024-03-31 |
| 367 | 2024-04-16 | 267,899,304 | 1,349,500 | 10.6280 | 2,520,690,682 | 2024-03-31 |
| 368 | 2024-04-15 | 266,549,804 | -3,951,062 | 10.5745 | 2,520,690,682 | 2024-03-31 |
| 369 | 2024-04-12 | 270,500,866 | 1,066,986 | 10.7312 | 2,520,690,682 | 2024-03-31 |
| 370 | 2024-04-11 | 269,433,880 | -779,334 | 10.6889 | 2,520,690,682 | 2024-03-31 |
| 371 | 2024-04-10 | 270,213,214 | -2,275,269 | 10.7198 | 2,520,690,682 | 2024-03-31 |
| 372 | 2024-04-09 | 272,488,483 | -3,594,085 | 10.8101 | 2,520,690,682 | 2024-03-31 |
| 373 | 2024-04-08 | 276,082,568 | 730,802 | 10.9527 | 2,520,690,682 | 2024-03-31 |
| 374 | 2024-04-05 | 275,351,766 | 1,595,000 | 10.9237 | 2,520,690,682 | 2024-03-31 |
| 375 | 2024-04-03 | 273,756,766 | -224,596 | 10.8604 | 2,520,690,682 | 2024-03-31 |
| 376 | 2024-04-02 | 273,981,362 | 596,429 | 10.8693 | 2,520,690,682 | 2024-03-31 |
| 377 | 2024-03-28 | 273,384,933 | -2,107,083 | 10.8456 | 2,520,690,682 | 2024-02-29 |
| 378 | 2024-03-27 | 275,492,016 | 4,924,856 | 10.9292 | 2,520,690,682 | 2024-02-29 |
| 379 | 2024-03-26 | 270,567,160 | 1,474,250 | 10.7339 | 2,520,690,682 | 2024-02-29 |
| 380 | 2024-03-25 | 269,092,910 | -1,583,649 | 10.6754 | 2,520,690,682 | 2024-02-29 |
| 381 | 2024-03-22 | 270,676,559 | -10,693,899 | 10.7382 | 2,520,690,682 | 2024-02-29 |
| 382 | 2024-03-21 | 281,370,458 | 2,887,563 | 11.1624 | 2,520,690,682 | 2024-02-29 |
| 383 | 2024-03-20 | 278,482,895 | -2,017,674 | 11.0479 | 2,520,690,682 | 2024-02-29 |
| 384 | 2024-03-19 | 280,500,569 | -9,229,104 | 11.1279 | 2,520,690,682 | 2024-02-29 |
| 385 | 2024-03-18 | 289,729,673 | -1,016,003 | 11.4941 | 2,520,690,682 | 2024-02-29 |
| 386 | 2024-03-15 | 290,745,676 | 2,592,549 | 11.5344 | 2,520,690,682 | 2024-02-29 |
| 387 | 2024-03-14 | 288,153,127 | -1,663,118 | 11.4315 | 2,520,690,682 | 2024-02-29 |
| 388 | 2024-03-13 | 289,816,245 | 6,529,732 | 11.4975 | 2,520,690,682 | 2024-02-29 |
| 389 | 2024-03-12 | 283,286,513 | 6,297,978 | 11.2384 | 2,520,690,682 | 2024-02-29 |
| 390 | 2024-03-11 | 276,988,535 | 1,840,200 | 10.9886 | 2,520,690,682 | 2024-02-29 |
| 391 | 2024-03-08 | 275,148,335 | -3,215,500 | 10.9156 | 2,520,690,682 | 2024-02-29 |
| 392 | 2024-03-07 | 278,363,835 | -305,000 | 11.0432 | 2,520,690,682 | 2024-02-29 |
| 393 | 2024-03-06 | 278,668,835 | -653,647 | 11.0553 | 2,520,690,682 | 2024-02-29 |
| 394 | 2024-03-05 | 279,322,482 | -1,508,506 | 11.0812 | 2,520,690,682 | 2024-02-29 |
| 395 | 2024-03-04 | 280,830,988 | -858,564 | 11.1410 | 2,520,690,682 | 2024-02-29 |
| 396 | 2024-03-01 | 281,689,552 | -1,417,360 | 11.1751 | 2,520,690,682 | 2024-02-29 |
| 397 | 2024-02-29 | 283,106,912 | 265,609 | 11.2313 | 2,520,690,682 | 2024-02-29 |
| 398 | 2024-02-28 | 282,841,303 | 719,885 | 11.2208 | 2,520,690,682 | 2024-01-31 |
| 399 | 2024-02-27 | 282,121,418 | 365,100 | 11.1922 | 2,520,690,682 | 2024-01-31 |
| 400 | 2024-02-26 | 281,756,318 | -2,004,140 | 11.1777 | 2,520,690,682 | 2024-01-31 |
| 401 | 2024-02-23 | 283,760,458 | -1,711,500 | 11.2573 | 2,520,690,682 | 2024-01-31 |
| 402 | 2024-02-22 | 285,471,958 | 90,497 | 11.3251 | 2,520,690,682 | 2024-01-31 |
| 403 | 2024-02-21 | 285,381,461 | -2,242,856 | 11.3216 | 2,520,690,682 | 2024-01-31 |
| 404 | 2024-02-20 | 287,624,317 | -1,448,957 | 11.4105 | 2,520,690,682 | 2024-01-31 |
| 405 | 2024-02-19 | 289,073,274 | -320,699 | 11.4680 | 2,520,690,682 | 2024-01-31 |
| 406 | 2024-02-16 | 289,393,973 | 3,098,590 | 11.4807 | 2,520,690,682 | 2024-01-31 |
| 407 | 2024-02-15 | 286,295,383 | 1,318,421 | 11.3578 | 2,520,690,682 | 2024-01-31 |
| 408 | 2024-02-14 | 284,976,962 | -1,255,507 | 11.3055 | 2,520,690,682 | 2024-01-31 |
| 409 | 2024-02-09 | 286,232,469 | 0 | 11.3553 | 2,520,690,682 | 2024-01-31 |
| 410 | 2024-02-08 | 286,232,469 | -4,491,000 | 11.3553 | 2,520,690,682 | 2024-01-31 |
| 411 | 2024-02-07 | 290,723,469 | 1,149,600 | 11.5335 | 2,520,690,682 | 2024-01-31 |
| 412 | 2024-02-06 | 289,573,869 | 1,672,500 | 11.4879 | 2,520,690,682 | 2024-01-31 |
| 413 | 2024-02-05 | 287,901,369 | -489,616 | 11.4215 | 2,520,690,682 | 2024-01-31 |
| 414 | 2024-02-02 | 288,390,985 | 783,122 | 11.4410 | 2,520,690,682 | 2024-01-31 |
| 415 | 2024-02-01 | 287,607,863 | 526,490 | 11.4099 | 2,520,690,682 | 2024-01-31 |
| 416 | 2024-01-31 | 287,081,373 | -1,222,932 | 11.3890 | 2,520,690,682 | 2024-01-31 |
| 417 | 2024-01-30 | 288,304,305 | -1,386,782 | 11.4375 | 2,520,690,682 | 2023-12-31 |
| 418 | 2024-01-29 | 289,691,087 | -2,783,000 | 11.4925 | 2,520,690,682 | 2023-12-31 |
| 419 | 2024-01-26 | 292,474,087 | 1,843,500 | 11.6029 | 2,520,690,682 | 2023-12-31 |
| 420 | 2024-01-25 | 290,630,587 | 2,014,644 | 11.5298 | 2,520,690,682 | 2023-12-31 |
| 421 | 2024-01-24 | 288,615,943 | -1,714,216 | 11.4499 | 2,520,690,682 | 2023-12-31 |
| 422 | 2024-01-23 | 290,330,159 | -99,193 | 11.5179 | 2,520,690,682 | 2023-12-31 |
| 423 | 2024-01-22 | 290,429,352 | -1,551,436 | 11.5218 | 2,520,690,682 | 2023-12-31 |
| 424 | 2024-01-19 | 291,980,788 | 1,642,250 | 11.5834 | 2,520,690,682 | 2023-12-31 |
| 425 | 2024-01-18 | 290,338,538 | 1,111,556 | 11.5182 | 2,520,690,682 | 2023-12-31 |
| 426 | 2024-01-17 | 289,226,982 | 1,646,611 | 11.4741 | 2,520,690,682 | 2023-12-31 |
| 427 | 2024-01-16 | 287,580,371 | 222,540 | 11.4088 | 2,520,690,682 | 2023-12-31 |
| 428 | 2024-01-15 | 287,357,831 | -502,437 | 11.4000 | 2,520,690,682 | 2023-12-31 |
| 429 | 2024-01-12 | 287,860,268 | -276,355 | 11.4199 | 2,520,690,682 | 2023-12-31 |
| 430 | 2024-01-11 | 288,136,623 | -1,244,300 | 11.4309 | 2,520,690,682 | 2023-12-31 |
| 431 | 2024-01-10 | 289,380,923 | 2,778,000 | 11.4802 | 2,520,690,682 | 2023-12-31 |
| 432 | 2024-01-09 | 286,602,923 | 5,600 | 11.3700 | 2,520,690,682 | 2023-12-31 |
| 433 | 2024-01-08 | 286,597,323 | 989,942 | 11.3698 | 2,520,690,682 | 2023-12-31 |
| 434 | 2024-01-05 | 285,607,381 | 1,919,200 | 11.3305 | 2,520,690,682 | 2023-12-31 |
| 435 | 2024-01-04 | 283,688,181 | -1,504,033 | 11.2544 | 2,520,690,682 | 2023-12-31 |
| 436 | 2024-01-03 | 285,192,214 | -425,200 | 11.3141 | 2,520,690,682 | 2023-12-31 |
| 437 | 2024-01-02 | 285,617,414 | 1,470,504 | 11.3309 | 2,520,690,682 | 2023-12-31 |
| 438 | 2023-12-29 | 284,146,910 | 891,655 | 11.2726 | 2,520,690,682 | 2023-11-30 |
| 439 | 2023-12-28 | 283,255,255 | 355,822 | 11.2372 | 2,520,690,682 | 2023-11-30 |
| 440 | 2023-12-27 | 282,899,433 | 495,500 | 11.2231 | 2,520,690,682 | 2023-11-30 |
| 441 | 2023-12-22 | 282,403,933 | 1,129,970 | 11.2034 | 2,520,690,682 | 2023-11-30 |
| 442 | 2023-12-21 | 281,273,963 | -732,000 | 11.1586 | 2,520,690,682 | 2023-11-30 |
| 443 | 2023-12-20 | 282,005,963 | -154,888 | 11.1876 | 2,520,690,682 | 2023-11-30 |
| 444 | 2023-12-19 | 282,160,851 | 32,958 | 11.1938 | 2,520,690,682 | 2023-11-30 |
| 445 | 2023-12-18 | 282,127,893 | 1,276,452 | 11.1925 | 2,520,690,682 | 2023-11-30 |
| 446 | 2023-12-15 | 280,851,441 | 720,669 | 11.1418 | 2,520,690,682 | 2023-11-30 |
| 447 | 2023-12-14 | 280,130,772 | 441,687 | 11.1133 | 2,520,690,682 | 2023-11-30 |
| 448 | 2023-12-13 | 279,689,085 | -662,039 | 11.0957 | 2,520,690,682 | 2023-11-30 |
| 449 | 2023-12-12 | 280,351,124 | 285,193 | 11.1220 | 2,520,690,682 | 2023-11-30 |
| 450 | 2023-12-11 | 280,065,931 | -391,754 | 11.1107 | 2,520,690,682 | 2023-11-30 |
| 451 | 2023-12-08 | 280,457,685 | -791,755 | 11.1262 | 2,520,690,682 | 2023-11-30 |
| 452 | 2023-12-07 | 281,249,440 | -974,710 | 11.1576 | 2,520,690,682 | 2023-11-30 |
| 453 | 2023-12-06 | 282,224,150 | 727,202 | 11.1963 | 2,520,690,682 | 2023-11-30 |
| 454 | 2023-12-05 | 281,496,948 | 270,200 | 11.1675 | 2,520,690,682 | 2023-11-30 |
| 455 | 2023-12-04 | 281,226,748 | 458,320 | 11.1567 | 2,520,690,682 | 2023-11-30 |
| 456 | 2023-12-01 | 280,768,428 | 2,181,000 | 11.1386 | 2,520,690,682 | 2023-11-30 |
| 457 | 2023-11-30 | 278,587,428 | -2,833,364 | 11.0520 | 2,520,690,682 | 2023-11-30 |
| 458 | 2023-11-29 | 281,420,792 | -512,269 | 11.1644 | 2,520,690,682 | 2023-10-31 |
| 459 | 2023-11-28 | 281,933,061 | -218,003 | 11.1848 | 2,520,690,682 | 2023-10-31 |
| 460 | 2023-11-27 | 282,151,064 | -1,769,000 | 11.1934 | 2,520,690,682 | 2023-10-31 |
| 461 | 2023-11-24 | 283,920,064 | 134,000 | 11.2636 | 2,520,690,682 | 2023-10-31 |
| 462 | 2023-11-23 | 283,786,064 | -4,292,475 | 11.2583 | 2,520,690,682 | 2023-10-31 |
| 463 | 2023-11-22 | 288,078,539 | -2,788,500 | 11.4286 | 2,520,690,682 | 2023-10-31 |
| 464 | 2023-11-21 | 290,867,039 | 4,506,000 | 11.5392 | 2,520,690,682 | 2023-10-31 |
| 465 | 2023-11-20 | 286,361,039 | -1,706,500 | 11.3604 | 2,520,690,682 | 2023-10-31 |
| 466 | 2023-11-17 | 288,067,539 | -921,047 | 11.4281 | 2,520,690,682 | 2023-10-31 |
| 467 | 2023-11-16 | 288,988,586 | -192,910 | 11.4647 | 2,520,690,682 | 2023-10-31 |
| 468 | 2023-11-15 | 289,181,496 | -3,236,096 | 11.4723 | 2,520,690,682 | 2023-10-31 |
| 469 | 2023-11-14 | 292,417,592 | 2,540,409 | 11.6007 | 2,520,690,682 | 2023-10-31 |
| 470 | 2023-11-13 | 289,877,183 | 739,827 | 11.4999 | 2,520,690,682 | 2023-10-31 |
| 471 | 2023-11-10 | 289,137,356 | 5,535,693 | 11.4706 | 2,520,690,682 | 2023-10-31 |
| 472 | 2023-11-09 | 283,601,663 | 130,667 | 11.2510 | 2,520,690,682 | 2023-10-31 |
| 473 | 2023-11-08 | 283,470,996 | 511,500 | 11.2458 | 2,520,690,682 | 2023-10-31 |
| 474 | 2023-11-07 | 282,959,496 | 851,550 | 11.2255 | 2,520,690,682 | 2023-10-31 |
| 475 | 2023-11-06 | 282,107,946 | 130,000 | 11.1917 | 2,520,690,682 | 2023-10-31 |
| 476 | 2023-11-03 | 281,977,946 | -287,720 | 11.1865 | 2,520,690,682 | 2023-10-31 |
| 477 | 2023-11-02 | 282,265,666 | -156,500 | 11.1979 | 2,520,690,682 | 2023-10-31 |
| 478 | 2023-11-01 | 282,422,166 | -841,000 | 11.2042 | 2,520,690,682 | 2023-10-31 |
| 479 | 2023-10-31 | 283,263,166 | 342,993 | 11.2375 | 2,520,690,682 | 2023-10-31 |
| 480 | 2023-10-30 | 282,920,173 | 686,500 | 11.2239 | 2,520,690,682 | 2023-09-30 |
| 481 | 2023-10-27 | 282,233,673 | 154,658 | 11.1967 | 2,520,690,682 | 2023-09-30 |
| 482 | 2023-10-26 | 282,079,015 | -101,879 | 11.1905 | 2,520,690,682 | 2023-09-30 |
| 483 | 2023-10-25 | 282,180,894 | -1,221,746 | 11.1946 | 2,520,690,682 | 2023-09-30 |
| 484 | 2023-10-24 | 283,402,640 | -1,013,714 | 11.2431 | 2,520,690,682 | 2023-09-30 |
| 485 | 2023-10-20 | 284,416,354 | -2,112,419 | 11.2833 | 2,520,690,682 | 2023-09-30 |
| 486 | 2023-10-19 | 286,528,773 | 2,243,980 | 11.3671 | 2,520,690,682 | 2023-09-30 |
| 487 | 2023-10-18 | 284,284,793 | -197,890 | 11.2781 | 2,520,690,682 | 2023-09-30 |
| 488 | 2023-10-17 | 284,482,683 | -119,800 | 11.2859 | 2,520,690,682 | 2023-09-30 |
| 489 | 2023-10-16 | 284,602,483 | -2,490,480 | 11.2907 | 2,520,690,682 | 2023-09-30 |
| 490 | 2023-10-13 | 287,092,963 | -481,006 | 11.3895 | 2,520,690,682 | 2023-09-30 |
| 491 | 2023-10-12 | 287,573,969 | 1,054,493 | 11.4085 | 2,520,690,682 | 2023-09-30 |
| 492 | 2023-10-11 | 286,519,476 | 1,561,012 | 11.3667 | 2,520,690,682 | 2023-09-30 |
| 493 | 2023-10-10 | 284,958,464 | -2,476,513 | 11.3048 | 2,520,690,682 | 2023-09-30 |
| 494 | 2023-10-09 | 287,434,977 | 852,000 | 11.4030 | 2,520,690,682 | 2023-09-30 |
| 495 | 2023-10-06 | 286,582,977 | 2,587,163 | 11.3692 | 2,520,690,682 | 2023-09-30 |
| 496 | 2023-10-05 | 283,995,814 | -1,238,000 | 11.2666 | 2,520,690,682 | 2023-09-30 |
| 497 | 2023-10-04 | 285,233,814 | 1,419,700 | 11.3157 | 2,520,690,682 | 2023-09-30 |
| 498 | 2023-10-03 | 283,814,114 | 556,261 | 11.2594 | 2,520,690,682 | 2023-09-30 |
| 499 | 2023-09-29 | 283,257,853 | -1,583,500 | 11.2373 | 2,520,690,682 | 2023-08-31 |
| 500 | 2023-09-28 | 284,841,353 | -1,620,423 | 11.3001 | 2,520,690,682 | 2023-08-31 |
| 501 | 2023-09-27 | 286,461,776 | -564,296 | 11.3644 | 2,520,690,682 | 2023-08-31 |
| 502 | 2023-09-26 | 287,026,072 | -1,094,000 | 11.3868 | 2,520,690,682 | 2023-08-31 |
| 503 | 2023-09-25 | 288,120,072 | -5,392,585 | 11.4302 | 2,520,690,682 | 2023-08-31 |
| 504 | 2023-09-22 | 293,512,657 | -601,808 | 11.6441 | 2,520,690,682 | 2023-08-31 |
| 505 | 2023-09-21 | 294,114,465 | 5,065,634 | 11.6680 | 2,520,690,682 | 2023-08-31 |
| 506 | 2023-09-20 | 289,048,831 | -1,634,938 | 11.4670 | 2,520,690,682 | 2023-08-31 |
| 507 | 2023-09-19 | 290,683,769 | -5,214,290 | 11.5319 | 2,520,690,682 | 2023-08-31 |
| 508 | 2023-09-18 | 295,898,059 | -54,695 | 11.7388 | 2,520,690,682 | 2023-08-31 |
| 509 | 2023-09-15 | 295,952,754 | -422,538 | 11.7409 | 2,520,690,682 | 2023-08-31 |
| 510 | 2023-09-14 | 296,375,292 | -654,056 | 11.7577 | 2,520,690,682 | 2023-08-31 |
| 511 | 2023-09-13 | 297,029,348 | 6,671,950 | 11.7836 | 2,520,690,682 | 2023-08-31 |
| 512 | 2023-09-12 | 290,357,398 | -1,536,500 | 11.5190 | 2,520,690,682 | 2023-08-31 |
| 513 | 2023-09-11 | 291,893,898 | -1,727,055 | 11.5799 | 2,520,690,682 | 2023-08-31 |
| 514 | 2023-09-07 | 293,620,953 | -399,079 | 11.6484 | 2,520,690,682 | 2023-08-31 |
| 515 | 2023-09-06 | 294,020,032 | -1,862,429 | 11.6643 | 2,520,690,682 | 2023-08-31 |
| 516 | 2023-09-05 | 295,882,461 | -2,857,000 | 11.7382 | 2,520,690,682 | 2023-08-31 |
| 517 | 2023-09-04 | 298,739,461 | -4,121,722 | 11.8515 | 2,520,690,682 | 2023-08-31 |
| 518 | 2023-08-31 | 302,861,183 | -3,858,745 | 12.0150 | 2,520,690,682 | 2023-08-31 |
| 519 | 2023-08-30 | 306,719,928 | -739,001 | 12.1681 | 2,520,690,682 | 2023-07-31 |
| 520 | 2023-08-29 | 307,458,929 | 195,491 | 12.1974 | 2,520,690,682 | 2023-07-31 |
| 521 | 2023-08-28 | 307,263,438 | -773,250 | 12.1897 | 2,520,690,682 | 2023-07-31 |
| 522 | 2023-08-25 | 308,036,688 | 763,445 | 12.2203 | 2,520,690,682 | 2023-07-31 |
| 523 | 2023-08-24 | 307,273,243 | 893,279 | 12.1900 | 2,520,690,682 | 2023-07-31 |
| 524 | 2023-08-23 | 306,379,964 | -113,268 | 12.1546 | 2,520,690,682 | 2023-07-31 |
| 525 | 2023-08-22 | 306,493,232 | -890,342 | 12.1591 | 2,520,690,682 | 2023-07-31 |
| 526 | 2023-08-21 | 307,383,574 | -3,397,790 | 12.1944 | 2,520,690,682 | 2023-07-31 |
| 527 | 2023-08-18 | 310,781,364 | 45,012 | 12.3292 | 2,520,690,682 | 2023-07-31 |
| 528 | 2023-08-17 | 310,736,352 | 3,038,500 | 12.3274 | 2,520,690,682 | 2023-07-31 |
| 529 | 2023-08-16 | 307,697,852 | -60,269 | 12.2069 | 2,520,690,682 | 2023-07-31 |
| 530 | 2023-08-15 | 307,758,121 | -573,140 | 12.2093 | 2,520,690,682 | 2023-07-31 |
| 531 | 2023-08-14 | 308,331,261 | -71,000 | 12.2320 | 2,520,690,682 | 2023-07-31 |
| 532 | 2023-08-11 | 308,402,261 | -1,249,199 | 12.2348 | 2,520,690,682 | 2023-07-31 |
| 533 | 2023-08-10 | 309,651,460 | -543,100 | 12.2844 | 2,520,690,682 | 2023-07-31 |
| 534 | 2023-08-09 | 310,194,560 | -26,495 | 12.3059 | 2,520,690,682 | 2023-07-31 |
| 535 | 2023-08-08 | 310,221,055 | -3,078,523 | 12.3070 | 2,520,690,682 | 2023-07-31 |
| 536 | 2023-08-07 | 313,299,578 | 2,219,915 | 12.4291 | 2,520,690,682 | 2023-07-31 |
| 537 | 2023-08-04 | 311,079,663 | -2,035,618 | 12.3410 | 2,520,690,682 | 2023-07-31 |
| 538 | 2023-08-03 | 313,115,281 | 347,500 | 12.4218 | 2,520,690,682 | 2023-07-31 |
| 539 | 2023-08-02 | 312,767,781 | -1,459,000 | 12.4080 | 2,520,690,682 | 2023-07-31 |
| 540 | 2023-08-01 | 314,226,781 | -2,156,530 | 12.4659 | 2,520,690,682 | 2023-07-31 |
| 541 | 2023-07-31 | 316,383,311 | 55,615 | 12.5515 | 2,520,690,682 | 2023-07-31 |
| 542 | 2023-07-28 | 316,327,696 | -405,642 | 12.5492 | 2,520,690,682 | 2023-06-30 |
| 543 | 2023-07-27 | 316,733,338 | 335,983 | 12.5653 | 2,520,690,682 | 2023-06-30 |
| 544 | 2023-07-26 | 316,397,355 | -48,578 | 12.5520 | 2,520,690,682 | 2023-06-30 |
| 545 | 2023-07-25 | 316,445,933 | 5,755,651 | 12.5539 | 2,520,690,682 | 2023-06-30 |
| 546 | 2023-07-24 | 310,690,282 | 318,492 | 12.3256 | 2,520,690,682 | 2023-06-30 |
| 547 | 2023-07-21 | 310,371,790 | 874,458 | 12.3130 | 2,520,690,682 | 2023-06-30 |
| 548 | 2023-07-20 | 309,497,332 | -6,044,500 | 12.2783 | 2,520,690,682 | 2023-06-30 |
| 549 | 2023-07-19 | 315,541,832 | 350,000 | 12.5181 | 2,520,690,682 | 2023-06-30 |
| 550 | 2023-07-18 | 315,191,832 | 3,988,197 | 12.5042 | 2,520,690,682 | 2023-06-30 |
| 551 | 2023-07-14 | 311,203,635 | 260,540 | 12.3460 | 2,520,690,682 | 2023-06-30 |
| 552 | 2023-07-13 | 310,943,095 | -1,903,392 | 12.3356 | 2,520,690,682 | 2023-06-30 |
| 553 | 2023-07-12 | 312,846,487 | -1,565,240 | 12.4111 | 2,520,690,682 | 2023-06-30 |
| 554 | 2023-07-11 | 314,411,727 | -211,671 | 12.4732 | 2,520,690,682 | 2023-06-30 |
| 555 | 2023-07-10 | 314,623,398 | -2,039,192 | 12.4816 | 2,520,690,682 | 2023-06-30 |
| 556 | 2023-07-07 | 316,662,590 | -253,500 | 12.5625 | 2,520,690,682 | 2023-06-30 |
| 557 | 2023-07-06 | 316,916,090 | 64,291 | 12.5726 | 2,520,690,682 | 2023-06-30 |
| 558 | 2023-07-05 | 316,851,799 | -1,455,765 | 12.5700 | 2,520,690,682 | 2023-06-30 |
| 559 | 2023-07-04 | 318,307,564 | 164,960 | 12.6278 | 2,520,690,682 | 2023-06-30 |
| 560 | 2023-07-03 | 318,142,604 | -30,660,400 | 12.6212 | 2,520,690,682 | 2023-06-30 |
| 561 | 2023-06-30 | 348,803,004 | 467,000 | 13.8376 | 2,520,690,682 | 2023-06-30 |
| 562 | 2023-06-29 | 348,336,004 | 400,159 | 13.8191 | 2,520,690,682 | 2023-05-31 |
| 563 | 2023-06-28 | 347,935,845 | 786,591 | 13.8032 | 2,520,690,682 | 2023-05-31 |
| 564 | 2023-06-27 | 347,149,254 | 9,216,080 | 13.7720 | 2,520,690,682 | 2023-05-31 |
| 565 | 2023-06-26 | 337,933,174 | 27,383,657 | 13.4064 | 2,520,690,682 | 2023-05-31 |
| 566 | 2023-06-23 | 310,549,517 | -1,971,436 | 12.3200 | 2,520,690,682 | 2023-05-31 |
| 567 | 2023-06-21 | 312,520,953 | -3,913,448 | 12.3982 | 2,520,690,682 | 2023-05-31 |
| 568 | 2023-06-20 | 316,434,401 | -961,921 | 12.5535 | 2,520,690,682 | 2023-05-31 |
| 569 | 2023-06-19 | 317,396,322 | 1,407,696 | 12.5916 | 2,520,690,682 | 2023-05-31 |
| 570 | 2023-06-16 | 315,988,626 | -636,820 | 12.5358 | 2,520,690,682 | 2023-05-31 |
| 571 | 2023-06-15 | 316,625,446 | 5,207,993 | 12.5611 | 2,520,690,682 | 2023-05-31 |
| 572 | 2023-06-14 | 311,417,453 | 1,857,307 | 12.3544 | 2,520,690,682 | 2023-05-31 |
| 573 | 2023-06-13 | 309,560,146 | 57,890 | 12.2808 | 2,520,690,682 | 2023-05-31 |
| 574 | 2023-06-12 | 309,502,256 | 863,004 | 12.2785 | 2,520,690,682 | 2023-05-31 |
| 575 | 2023-06-09 | 308,639,252 | -323,359 | 12.2442 | 2,520,690,682 | 2023-05-31 |
| 576 | 2023-06-08 | 308,962,611 | -74,607 | 12.2571 | 2,520,690,682 | 2023-05-31 |
| 577 | 2023-06-07 | 309,037,218 | 68,048 | 12.2600 | 2,520,690,682 | 2023-05-31 |
| 578 | 2023-06-06 | 308,969,170 | 1,326,184 | 12.2573 | 2,520,690,682 | 2023-05-31 |
| 579 | 2023-06-05 | 307,642,986 | 404,450 | 12.2047 | 2,520,690,682 | 2023-05-31 |
| 580 | 2023-06-02 | 307,238,536 | -700,500 | 12.1887 | 2,520,690,682 | 2023-05-31 |
| 581 | 2023-06-01 | 307,939,036 | 1,541,500 | 12.2165 | 2,520,690,682 | 2023-05-31 |
| 582 | 2023-05-31 | 306,397,536 | 1,078,000 | 12.1553 | 2,520,690,682 | 2023-05-31 |
| 583 | 2023-05-30 | 305,319,536 | 892,000 | 12.1125 | 2,520,690,682 | 2023-04-30 |
| 584 | 2023-05-29 | 304,427,536 | -296,424 | 12.0771 | 2,520,690,682 | 2023-04-30 |
| 585 | 2023-05-25 | 304,723,960 | -210,500 | 12.0889 | 2,520,690,682 | 2023-04-30 |
| 586 | 2023-05-24 | 304,934,460 | 395,497 | 12.0973 | 2,520,690,682 | 2023-04-30 |
| 587 | 2023-05-23 | 304,538,963 | 478,500 | 12.0816 | 2,520,690,682 | 2023-04-30 |
| 588 | 2023-05-22 | 304,060,463 | 712,857 | 12.0626 | 2,520,690,682 | 2023-04-30 |
| 589 | 2023-05-19 | 303,347,606 | -2,517,093 | 12.0343 | 2,520,690,682 | 2023-04-30 |
| 590 | 2023-05-18 | 305,864,699 | 1,003,300 | 12.1342 | 2,520,690,682 | 2023-04-30 |
| 591 | 2023-05-17 | 304,861,399 | 1,602,405 | 12.0944 | 2,520,690,682 | 2023-04-30 |
| 592 | 2023-05-16 | 303,258,994 | -397,000 | 12.0308 | 2,520,690,682 | 2023-04-30 |
| 593 | 2023-05-15 | 303,655,994 | -534,488 | 12.0465 | 2,520,690,682 | 2023-04-30 |
| 594 | 2023-05-12 | 304,190,482 | -543,508 | 12.0677 | 2,520,690,682 | 2023-04-30 |
| 595 | 2023-05-11 | 304,733,990 | 267,500 | 12.0893 | 2,520,690,682 | 2023-04-30 |
| 596 | 2023-05-10 | 304,466,490 | -334,458 | 12.0787 | 2,520,690,682 | 2023-04-30 |
| 597 | 2023-05-09 | 304,800,948 | -672,000 | 12.0920 | 2,520,690,682 | 2023-04-30 |
| 598 | 2023-05-08 | 305,472,948 | -1,099,000 | 12.1186 | 2,520,690,682 | 2023-04-30 |
| 599 | 2023-05-05 | 306,571,948 | -9,692 | 12.1622 | 2,520,690,682 | 2023-04-30 |
| 600 | 2023-05-04 | 306,581,640 | -606,778 | 12.1626 | 2,520,690,682 | 2023-04-30 |
| 601 | 2023-05-03 | 307,188,418 | -1,812,956 | 12.1867 | 2,520,690,682 | 2023-04-30 |
| 602 | 2023-05-02 | 309,001,374 | 1,079,000 | 12.2586 | 2,520,690,682 | 2023-04-30 |
| 603 | 2023-04-28 | 307,922,374 | 268,290 | 12.2158 | 2,520,690,682 | 2023-03-31 |
| 604 | 2023-04-27 | 307,654,084 | -2,209,507 | 12.2052 | 2,520,690,682 | 2023-03-31 |
| 605 | 2023-04-26 | 309,863,591 | -1,178,888 | 12.2928 | 2,520,690,682 | 2023-03-31 |
| 606 | 2023-04-25 | 311,042,479 | 807,316 | 12.3396 | 2,520,690,682 | 2023-03-31 |
| 607 | 2023-04-24 | 310,235,163 | -1,198,998 | 12.3075 | 2,520,690,682 | 2023-03-31 |
| 608 | 2023-04-21 | 311,434,161 | -522,500 | 12.3551 | 2,520,690,682 | 2023-03-31 |
| 609 | 2023-04-20 | 311,956,661 | -4,276,500 | 12.3758 | 2,520,690,682 | 2023-03-31 |
| 610 | 2023-04-19 | 316,233,161 | -222,631 | 12.5455 | 2,520,690,682 | 2023-03-31 |
| 611 | 2023-04-18 | 316,455,792 | 383,500 | 12.5543 | 2,520,690,682 | 2023-03-31 |
| 612 | 2023-04-17 | 316,072,292 | 6,589,770 | 12.5391 | 2,520,690,682 | 2023-03-31 |
| 613 | 2023-04-14 | 309,482,522 | 1,242,021 | 12.2777 | 2,520,690,682 | 2023-03-31 |
| 614 | 2023-04-13 | 308,240,501 | -181,500 | 12.2284 | 2,520,690,682 | 2023-03-31 |
| 615 | 2023-04-12 | 308,422,001 | -681,324 | 12.2356 | 2,520,690,682 | 2023-03-31 |
| 616 | 2023-04-11 | 309,103,325 | -25,491 | 12.2626 | 2,520,690,682 | 2023-03-31 |
| 617 | 2023-04-06 | 309,128,816 | -1,245,863 | 12.2637 | 2,520,690,682 | 2023-03-31 |
| 618 | 2023-04-04 | 310,374,679 | -583,000 | 12.3131 | 2,520,690,682 | 2023-03-31 |
| 619 | 2023-04-03 | 310,957,679 | 589,000 | 12.3362 | 2,520,690,682 | 2023-03-31 |
| 620 | 2023-03-31 | 310,368,679 | 181,068 | 12.3128 | 2,520,690,682 | 2023-03-31 |
| 621 | 2023-03-30 | 310,187,611 | 1,248,288 | 12.3057 | 2,520,690,682 | 2023-02-28 |
| 622 | 2023-03-29 | 308,939,323 | -100,000 | 12.2561 | 2,520,690,682 | 2023-02-28 |
| 623 | 2023-03-28 | 309,039,323 | -137,000 | 12.2601 | 2,520,690,682 | 2023-02-28 |
| 624 | 2023-03-27 | 309,176,323 | -6,919,500 | 12.2655 | 2,520,690,682 | 2023-02-28 |
| 625 | 2023-03-24 | 316,095,823 | -1,146,534 | 12.5400 | 2,520,690,682 | 2023-02-28 |
| 626 | 2023-03-23 | 317,242,357 | 3,445,661 | 12.5855 | 2,520,690,682 | 2023-02-28 |
| 627 | 2023-03-22 | 313,796,696 | -1,090,606 | 12.4488 | 2,520,690,682 | 2023-02-28 |
| 628 | 2023-03-21 | 314,887,302 | 7,304,040 | 12.4921 | 2,520,690,682 | 2023-02-28 |
| 629 | 2023-03-20 | 307,583,262 | -1,619,340 | 12.2023 | 2,520,690,682 | 2023-02-28 |
| 630 | 2023-03-17 | 309,202,602 | 457,500 | 12.2666 | 2,520,690,682 | 2023-02-28 |
| 631 | 2023-03-16 | 308,745,102 | -575,646 | 12.2484 | 2,520,690,682 | 2023-02-28 |
| 632 | 2023-03-15 | 309,320,748 | 1,966,143 | 12.2713 | 2,520,690,682 | 2023-02-28 |
| 633 | 2023-03-14 | 307,354,605 | 806,620 | 12.1933 | 2,520,690,682 | 2023-02-28 |
| 634 | 2023-03-13 | 306,547,985 | 140,020 | 12.1613 | 2,520,690,682 | 2023-02-28 |
| 635 | 2023-03-10 | 306,407,965 | -1,932,358 | 12.1557 | 2,520,690,682 | 2023-02-28 |
| 636 | 2023-03-09 | 308,340,323 | -3,980,894 | 12.2324 | 2,520,690,682 | 2023-02-28 |
| 637 | 2023-03-08 | 312,321,217 | -1,848,500 | 12.3903 | 2,520,690,682 | 2023-02-28 |
| 638 | 2023-03-07 | 314,169,717 | 354,460 | 12.4636 | 2,520,690,682 | 2023-02-28 |
| 639 | 2023-03-06 | 313,815,257 | 5,625,019 | 12.4496 | 2,520,690,682 | 2023-02-28 |
| 640 | 2023-03-03 | 308,190,238 | 760,130 | 12.2264 | 2,520,690,682 | 2023-02-28 |
| 641 | 2023-03-02 | 307,430,108 | 166,541 | 12.1963 | 2,520,690,682 | 2023-02-28 |
| 642 | 2023-03-01 | 307,263,567 | -6,227,544 | 12.1897 | 2,520,690,682 | 2023-02-28 |
| 643 | 2023-02-28 | 313,491,111 | 592,903 | 12.4367 | 2,520,690,682 | 2023-02-28 |
| 644 | 2023-02-27 | 312,898,208 | 1,437,100 | 12.4132 | 2,520,690,682 | 2023-01-31 |
| 645 | 2023-02-24 | 311,461,108 | -532,465 | 12.3562 | 2,520,690,682 | 2023-01-31 |
| 646 | 2023-02-23 | 311,993,573 | 129,500 | 12.3773 | 2,520,690,682 | 2023-01-31 |
| 647 | 2023-02-22 | 311,864,073 | 442,500 | 12.3722 | 2,520,690,682 | 2023-01-31 |
| 648 | 2023-02-21 | 311,421,573 | 376,991 | 12.3546 | 2,520,690,682 | 2023-01-31 |
| 649 | 2023-02-20 | 311,044,582 | -314,843 | 12.3397 | 2,520,690,682 | 2023-01-31 |
| 650 | 2023-02-17 | 311,359,425 | 134,500 | 12.3521 | 2,520,690,682 | 2023-01-31 |
| 651 | 2023-02-16 | 311,224,925 | 7,833,000 | 12.3468 | 2,520,690,682 | 2023-01-31 |
| 652 | 2023-02-15 | 303,391,925 | 88,607 | 12.0361 | 2,520,690,682 | 2023-01-31 |
| 653 | 2023-02-14 | 303,303,318 | -8,219,611 | 12.0325 | 2,520,690,682 | 2023-01-31 |
| 654 | 2023-02-13 | 311,522,929 | -469,505 | 12.3586 | 2,520,690,682 | 2023-01-31 |
| 655 | 2023-02-10 | 311,992,434 | 312,175 | 12.3773 | 2,520,690,682 | 2023-01-31 |
| 656 | 2023-02-09 | 311,680,259 | 8,606,050 | 12.3649 | 2,520,690,682 | 2023-01-31 |
| 657 | 2023-02-08 | 303,074,209 | -8,045,890 | 12.0235 | 2,520,690,682 | 2023-01-31 |
| 658 | 2023-02-07 | 311,120,099 | 195,000 | 12.3427 | 2,520,690,682 | 2023-01-31 |
| 659 | 2023-02-06 | 310,925,099 | -196,070 | 12.3349 | 2,520,690,682 | 2023-01-31 |
| 660 | 2023-02-03 | 311,121,169 | -1,101,645 | 12.3427 | 2,520,690,682 | 2023-01-31 |
| 661 | 2023-02-02 | 312,222,814 | 19,740 | 12.3864 | 2,520,690,682 | 2023-01-31 |
| 662 | 2023-02-01 | 312,203,074 | -331,960 | 12.3856 | 2,520,690,682 | 2023-01-31 |
| 663 | 2023-01-31 | 312,535,034 | -1,202,010 | 12.3988 | 2,520,690,682 | 2023-01-31 |
| 664 | 2023-01-30 | 313,737,044 | -1,651,593 | 12.4465 | 2,520,690,682 | 2022-12-31 |
| 665 | 2023-01-27 | 315,388,637 | -996,285 | 12.5120 | 2,520,690,682 | 2022-12-31 |
| 666 | 2023-01-26 | 316,384,922 | 7,704,000 | 12.5515 | 2,520,690,682 | 2022-12-31 |
| 667 | 2023-01-20 | 308,680,922 | -9,592,920 | 12.2459 | 2,520,690,682 | 2022-12-31 |
| 668 | 2023-01-19 | 318,273,842 | 736,703 | 12.6265 | 2,520,690,682 | 2022-12-31 |
| 669 | 2023-01-18 | 317,537,139 | 2,278,050 | 12.5972 | 2,520,690,682 | 2022-12-31 |
| 670 | 2023-01-17 | 315,259,089 | -2,879,846 | 12.5069 | 2,520,690,682 | 2022-12-31 |
| 671 | 2023-01-16 | 318,138,935 | -2,433,700 | 12.6211 | 2,520,690,682 | 2022-12-31 |
| 672 | 2023-01-13 | 320,572,635 | 248,309 | 12.7177 | 2,520,690,682 | 2022-12-31 |
| 673 | 2023-01-12 | 320,324,326 | -1,034,571 | 12.7078 | 2,520,690,682 | 2022-12-31 |
| 674 | 2023-01-11 | 321,358,897 | 7,811,206 | 12.7488 | 2,520,690,682 | 2022-12-31 |
| 675 | 2023-01-10 | 313,547,691 | -9,727,384 | 12.4390 | 2,520,690,682 | 2022-12-31 |
| 676 | 2023-01-09 | 323,275,075 | 1,094,502 | 12.8249 | 2,520,690,682 | 2022-12-31 |
| 677 | 2023-01-06 | 322,180,573 | -3,473,463 | 12.7814 | 2,520,690,682 | 2022-12-31 |
| 678 | 2023-01-05 | 325,654,036 | -333,000 | 12.9192 | 2,520,690,682 | 2022-12-31 |
| 679 | 2023-01-04 | 325,987,036 | 7,432,715 | 12.9324 | 2,520,690,682 | 2022-12-31 |
| 680 | 2023-01-03 | 318,554,321 | 1,345,994 | 12.6376 | 2,520,690,682 | 2022-12-31 |
| 681 | 2022-12-30 | 317,208,327 | -50,310 | 12.5842 | 2,520,690,682 | 2022-11-30 |
| 682 | 2022-12-29 | 317,258,637 | -7,335,020 | 12.5862 | 2,520,690,682 | 2022-11-30 |
| 683 | 2022-12-28 | 324,593,657 | 383,000 | 12.8772 | 2,520,690,682 | 2022-11-30 |
| 684 | 2022-12-23 | 324,210,657 | 57,620 | 12.8620 | 2,520,690,682 | 2022-11-30 |
| 685 | 2022-12-22 | 324,153,037 | 6,703,159 | 12.8597 | 2,520,690,682 | 2022-11-30 |
| 686 | 2022-12-21 | 317,449,878 | -5,762,414 | 12.5938 | 2,520,690,682 | 2022-11-30 |
| 687 | 2022-12-20 | 323,212,292 | -1,274,094 | 12.8224 | 2,520,690,682 | 2022-11-30 |
| 688 | 2022-12-19 | 324,486,386 | 8,123,000 | 12.8729 | 2,520,690,682 | 2022-11-30 |
| 689 | 2022-12-16 | 316,363,386 | -7,077,198 | 12.5507 | 2,520,690,682 | 2022-11-30 |
| 690 | 2022-12-15 | 323,440,584 | 1,076,526 | 12.8314 | 2,520,690,682 | 2022-11-30 |
| 691 | 2022-12-14 | 322,364,058 | 237,500 | 12.7887 | 2,520,690,682 | 2022-11-30 |
| 692 | 2022-12-13 | 322,126,558 | 4,924,401 | 12.7793 | 2,520,690,682 | 2022-11-30 |
| 693 | 2022-12-12 | 317,202,157 | -9,509,804 | 12.5839 | 2,520,690,682 | 2022-11-30 |
| 694 | 2022-12-09 | 326,711,961 | 332,174 | 12.9612 | 2,520,690,682 | 2022-11-30 |
| 695 | 2022-12-08 | 326,379,787 | -2,776,175 | 12.9480 | 2,520,690,682 | 2022-11-30 |
| 696 | 2022-12-07 | 329,155,962 | 4,727,942 | 13.0582 | 2,520,690,682 | 2022-11-30 |
| 697 | 2022-12-06 | 324,428,020 | -2,442,398 | 12.8706 | 2,520,690,682 | 2022-11-30 |
| 698 | 2022-12-05 | 326,870,418 | -4,039,012 | 12.9675 | 2,520,690,682 | 2022-11-30 |
| 699 | 2022-12-02 | 330,909,430 | 843,200 | 13.1277 | 2,520,690,682 | 2022-11-30 |
| 700 | 2022-12-01 | 330,066,230 | -2,280,816 | 13.0943 | 2,520,690,682 | 2022-11-30 |
| 701 | 2022-11-30 | 332,347,046 | -8,769,015 | 13.1848 | 2,520,690,682 | 2022-11-30 |
| 702 | 2022-11-29 | 341,116,061 | 8,121,430 | 13.5326 | 2,520,690,682 | 2022-10-31 |
| 703 | 2022-11-28 | 332,994,631 | -6,915,500 | 13.2105 | 2,520,690,682 | 2022-10-31 |
| 704 | 2022-11-25 | 339,910,131 | -287,000 | 13.4848 | 2,520,690,682 | 2022-10-31 |
| 705 | 2022-11-24 | 340,197,131 | -2,327,020 | 13.4962 | 2,520,690,682 | 2022-10-31 |
| 706 | 2022-11-23 | 342,524,151 | 8,520,029 | 13.5885 | 2,520,690,682 | 2022-10-31 |
| 707 | 2022-11-22 | 334,004,122 | -310,850 | 13.2505 | 2,520,690,682 | 2022-10-31 |
| 708 | 2022-11-21 | 334,314,972 | -9,747,509 | 13.2628 | 2,520,690,682 | 2022-10-31 |
| 709 | 2022-11-18 | 344,062,481 | -878,500 | 13.6495 | 2,520,690,682 | 2022-10-31 |
| 710 | 2022-11-17 | 344,940,981 | 947,715 | 13.6844 | 2,520,690,682 | 2022-10-31 |
| 711 | 2022-11-16 | 343,993,266 | -5,765,210 | 13.6468 | 2,520,690,682 | 2022-10-31 |
| 712 | 2022-11-15 | 349,758,476 | 3,357,898 | 13.8755 | 2,520,690,682 | 2022-10-31 |
| 713 | 2022-11-14 | 346,400,578 | -2,046,701 | 13.7423 | 2,520,690,682 | 2022-10-31 |
| 714 | 2022-11-11 | 348,447,279 | 508,998 | 13.8235 | 2,520,690,682 | 2022-10-31 |
| 715 | 2022-11-10 | 347,938,281 | 2,204,496 | 13.8033 | 2,520,690,682 | 2022-10-31 |
| 716 | 2022-11-09 | 345,733,785 | 10,356,144 | 13.7158 | 2,520,690,682 | 2022-10-31 |
| 717 | 2022-11-08 | 335,377,641 | -5,943,000 | 13.3050 | 2,520,690,682 | 2022-10-31 |
| 718 | 2022-11-07 | 341,320,641 | -10,247,685 | 13.5408 | 2,520,690,682 | 2022-10-31 |
| 719 | 2022-11-04 | 351,568,326 | 5,622,998 | 13.9473 | 2,520,690,682 | 2022-10-31 |
| 720 | 2022-11-03 | 345,945,328 | -672,500 | 13.7242 | 2,520,690,682 | 2022-10-31 |
| 721 | 2022-11-02 | 346,617,828 | -48,542 | 13.7509 | 2,520,690,682 | 2022-10-31 |
| 722 | 2022-11-01 | 346,666,370 | 269,951 | 13.7528 | 2,520,690,682 | 2022-10-31 |
| 723 | 2022-10-31 | 346,396,419 | -889,616 | 13.7421 | 2,520,690,682 | 2022-10-31 |
| 724 | 2022-10-28 | 347,286,035 | -1,244,489 | 13.7774 | 2,520,690,682 | 2022-09-30 |
| 725 | 2022-10-27 | 348,530,524 | -2,597,730 | 13.8268 | 2,520,690,682 | 2022-09-30 |
| 726 | 2022-10-26 | 351,128,254 | 412,004 | 13.9298 | 2,520,690,682 | 2022-09-30 |
| 727 | 2022-10-25 | 350,716,250 | -7,300,033 | 13.9135 | 2,520,690,682 | 2022-09-30 |
| 728 | 2022-10-24 | 358,016,283 | 3,171,573 | 14.2031 | 2,520,690,682 | 2022-09-30 |
| 729 | 2022-10-21 | 354,844,710 | 5,039,000 | 14.0773 | 2,520,690,682 | 2022-09-30 |
| 730 | 2022-10-20 | 349,805,710 | -384,000 | 13.8774 | 2,520,690,682 | 2022-09-30 |
| 731 | 2022-10-19 | 350,189,710 | 610,504 | 13.8926 | 2,520,690,682 | 2022-09-30 |
| 732 | 2022-10-18 | 349,579,206 | -727,014 | 13.8684 | 2,520,690,682 | 2022-09-30 |
| 733 | 2022-10-17 | 350,306,220 | -1,353,301 | 13.8972 | 2,520,690,682 | 2022-09-30 |
| 734 | 2022-10-14 | 351,659,521 | -335,626 | 13.9509 | 2,520,690,682 | 2022-09-30 |
| 735 | 2022-10-13 | 351,995,147 | -1,342,058 | 13.9642 | 2,520,690,682 | 2022-09-30 |
| 736 | 2022-10-12 | 353,337,205 | 721,982 | 14.0175 | 2,520,690,682 | 2022-09-30 |
| 737 | 2022-10-11 | 352,615,223 | 3,424,858 | 13.9888 | 2,520,690,682 | 2022-09-30 |
| 738 | 2022-10-10 | 349,190,365 | -6,560,325 | 13.8530 | 2,520,690,682 | 2022-09-30 |
| 739 | 2022-10-07 | 355,750,690 | 8,692,490 | 14.1132 | 2,520,690,682 | 2022-09-30 |
| 740 | 2022-10-06 | 347,058,200 | -897,006 | 13.7684 | 2,520,690,682 | 2022-09-30 |
| 741 | 2022-10-05 | 347,955,206 | 2,855,509 | 13.8040 | 2,520,690,682 | 2022-09-30 |
| 742 | 2022-10-03 | 345,099,697 | 1,673,078 | 13.6907 | 2,520,690,682 | 2022-09-30 |
| 743 | 2022-09-30 | 343,426,619 | -165,905 | 13.6243 | 2,520,690,682 | 2022-09-30 |
| 744 | 2022-09-29 | 343,592,524 | 1,175,744 | 13.6309 | 2,520,690,682 | 2022-08-31 |
| 745 | 2022-09-28 | 342,416,780 | -2,077,225 | 13.5842 | 2,520,690,682 | 2022-08-31 |
| 746 | 2022-09-27 | 344,494,005 | -8,287,227 | 13.6667 | 2,520,690,682 | 2022-08-31 |
| 747 | 2022-09-26 | 352,781,232 | 1,566,892 | 13.9954 | 2,520,690,682 | 2022-08-31 |
| 748 | 2022-09-23 | 351,214,340 | 695,166 | 13.9333 | 2,520,690,682 | 2022-08-31 |
| 749 | 2022-09-22 | 350,519,174 | 7,141,438 | 13.9057 | 2,520,690,682 | 2022-08-31 |
| 750 | 2022-09-21 | 343,377,736 | 514,400 | 13.6224 | 2,520,690,682 | 2022-08-31 |
| 751 | 2022-09-20 | 342,863,336 | 96,699 | 13.6020 | 2,520,690,682 | 2022-08-31 |
| 752 | 2022-09-19 | 342,766,637 | 819,305 | 13.5981 | 2,520,690,682 | 2022-08-31 |
| 753 | 2022-09-16 | 341,947,332 | 917,995 | 13.5656 | 2,520,690,682 | 2022-08-31 |
| 754 | 2022-09-15 | 341,029,337 | 258,544 | 13.5292 | 2,520,690,682 | 2022-08-31 |
| 755 | 2022-09-14 | 340,770,793 | 4,070,292 | 13.5189 | 2,520,690,682 | 2022-08-31 |
| 756 | 2022-09-13 | 336,700,501 | -2,901,953 | 13.3575 | 2,520,690,682 | 2022-08-31 |
| 757 | 2022-09-09 | 339,602,454 | 2,840,044 | 13.4726 | 2,520,690,682 | 2022-08-31 |
| 758 | 2022-09-08 | 336,762,410 | 1,996,029 | 13.3599 | 2,520,690,682 | 2022-08-31 |
| 759 | 2022-09-07 | 334,766,381 | -673,997 | 13.2807 | 2,520,690,682 | 2022-08-31 |
| 760 | 2022-09-06 | 335,440,378 | 501,000 | 13.3075 | 2,520,690,682 | 2022-08-31 |
| 761 | 2022-09-05 | 334,939,378 | 422,000 | 13.2876 | 2,520,690,682 | 2022-08-31 |
| 762 | 2022-09-02 | 334,517,378 | -866,003 | 13.2709 | 2,520,690,682 | 2022-08-31 |
| 763 | 2022-09-01 | 335,383,381 | 1,355,857 | 13.3052 | 2,520,690,682 | 2022-08-31 |
| 764 | 2022-08-31 | 334,027,524 | -3,451,009 | 13.2514 | 2,520,690,682 | 2022-08-31 |
| 765 | 2022-08-30 | 337,478,533 | 15,966,579 | 13.3883 | 2,520,690,682 | 2022-07-31 |
| 766 | 2022-08-29 | 321,511,954 | 56,496 | 12.7549 | 2,520,690,682 | 2022-07-31 |
| 767 | 2022-08-26 | 321,455,458 | 154,373 | 12.7527 | 2,520,690,682 | 2022-07-31 |
| 768 | 2022-08-25 | 321,301,085 | -1,292,091 | 12.7465 | 2,520,690,682 | 2022-07-31 |
| 769 | 2022-08-24 | 322,593,176 | -7,432,911 | 12.7978 | 2,520,690,682 | 2022-07-31 |
| 770 | 2022-08-23 | 330,026,087 | 50,128 | 13.0927 | 2,520,690,682 | 2022-07-31 |
| 771 | 2022-08-22 | 329,975,959 | 1,767,741 | 13.0907 | 2,520,690,682 | 2022-07-31 |
| 772 | 2022-08-19 | 328,208,218 | -1,480,155 | 13.0206 | 2,520,690,682 | 2022-07-31 |
| 773 | 2022-08-18 | 329,688,373 | 7,428,098 | 13.0793 | 2,520,690,682 | 2022-07-31 |
| 774 | 2022-08-17 | 322,260,275 | 1,980,181 | 12.7846 | 2,520,690,682 | 2022-07-31 |
| 775 | 2022-08-16 | 320,280,094 | -2,199,778 | 12.7060 | 2,520,690,682 | 2022-07-31 |
| 776 | 2022-08-15 | 322,479,872 | -745,528 | 12.7933 | 2,520,690,682 | 2022-07-31 |
| 777 | 2022-08-12 | 323,225,400 | -142,583 | 12.8229 | 2,520,690,682 | 2022-07-31 |
| 778 | 2022-08-11 | 323,367,983 | 569,413 | 12.8285 | 2,520,690,682 | 2022-07-31 |
| 779 | 2022-08-10 | 322,798,570 | 1,402,849 | 12.8060 | 2,520,690,682 | 2022-07-31 |
| 780 | 2022-08-09 | 321,395,721 | -2,855,973 | 12.7503 | 2,520,690,682 | 2022-07-31 |
| 781 | 2022-08-08 | 324,251,694 | -3,957,527 | 12.8636 | 2,520,690,682 | 2022-07-31 |
| 782 | 2022-08-05 | 328,209,221 | 1,071,676 | 13.0206 | 2,520,690,682 | 2022-07-31 |
| 783 | 2022-08-04 | 327,137,545 | 907,876 | 12.9781 | 2,520,690,682 | 2022-07-31 |
| 784 | 2022-08-03 | 326,229,669 | -893,350 | 12.9421 | 2,520,690,682 | 2022-07-31 |
| 785 | 2022-08-02 | 327,123,019 | 1,437,000 | 12.9775 | 2,520,690,682 | 2022-07-31 |
| 786 | 2022-08-01 | 325,686,019 | -5,138,500 | 12.9205 | 2,520,690,682 | 2022-07-31 |
| 787 | 2022-07-29 | 330,824,519 | 7,821,000 | 13.1244 | 2,520,690,682 | 2022-06-30 |
| 788 | 2022-07-28 | 323,003,519 | -719,402 | 12.8141 | 2,520,690,682 | 2022-06-30 |
| 789 | 2022-07-27 | 323,722,921 | -4,843,458 | 12.8426 | 2,520,690,682 | 2022-06-30 |
| 790 | 2022-07-26 | 328,566,379 | 4,775,500 | 13.0348 | 2,520,690,682 | 2022-06-30 |
| 791 | 2022-07-25 | 323,790,879 | -483,550 | 12.8453 | 2,520,690,682 | 2022-06-30 |
| 792 | 2022-07-22 | 324,274,429 | 499,117 | 12.8645 | 2,520,690,682 | 2022-06-30 |
| 793 | 2022-07-21 | 323,775,312 | 365,550 | 12.8447 | 2,520,690,682 | 2022-06-30 |
| 794 | 2022-07-20 | 323,409,762 | 440,482 | 12.8302 | 2,520,690,682 | 2022-06-30 |
| 795 | 2022-07-19 | 322,969,280 | 675,766 | 12.8127 | 2,520,690,682 | 2022-06-30 |
| 796 | 2022-07-18 | 322,293,514 | 1,026,815 | 12.7859 | 2,520,690,682 | 2022-06-30 |
| 797 | 2022-07-15 | 321,266,699 | -585,953 | 12.7452 | 2,520,690,682 | 2022-06-30 |
| 798 | 2022-07-14 | 321,852,652 | -524,595 | 12.7684 | 2,520,690,682 | 2022-06-30 |
| 799 | 2022-07-13 | 322,377,247 | 290,616 | 12.7892 | 2,520,690,682 | 2022-06-30 |
| 800 | 2022-07-12 | 322,086,631 | -1,123,997 | 12.7777 | 2,520,690,682 | 2022-06-30 |
| 801 | 2022-07-11 | 323,210,628 | -6,445,500 | 12.8223 | 2,520,690,682 | 2022-06-30 |
| 802 | 2022-07-08 | 329,656,128 | -4,099,191 | 13.0780 | 2,520,690,682 | 2022-06-30 |
| 803 | 2022-07-07 | 333,755,319 | -14,335,141 | 13.2406 | 2,520,690,682 | 2022-06-30 |
| 804 | 2022-07-06 | 348,090,460 | -722,500 | 13.8093 | 2,520,690,682 | 2022-06-30 |
| 805 | 2022-07-05 | 348,812,960 | -42,406 | 13.8380 | 2,520,690,682 | 2022-06-30 |
| 806 | 2022-07-04 | 348,855,366 | 11,717,003 | 13.8397 | 2,520,690,682 | 2022-06-30 |
| 807 | 2022-06-30 | 337,138,363 | 12,817,594 | 13.3748 | 2,520,690,682 | 2022-06-30 |
| 808 | 2022-06-29 | 324,320,769 | 223,887 | 12.8663 | 2,520,690,682 | 2022-05-31 |
| 809 | 2022-06-28 | 324,096,882 | 1,168,777 | 12.8575 | 2,520,690,682 | 2022-05-31 |
| 810 | 2022-06-27 | 322,928,105 | -441,936 | 12.8111 | 2,520,690,682 | 2022-05-31 |
| 811 | 2022-06-24 | 323,370,041 | -8,661,523 | 12.8286 | 2,520,690,682 | 2022-05-31 |
| 812 | 2022-06-23 | 332,031,564 | -6,232,875 | 13.1722 | 2,520,690,682 | 2022-05-31 |
| 813 | 2022-06-22 | 338,264,439 | 6,789,043 | 13.4195 | 2,520,690,682 | 2022-05-31 |
| 814 | 2022-06-21 | 331,475,396 | -519,278 | 13.1502 | 2,520,690,682 | 2022-05-31 |
| 815 | 2022-06-20 | 331,994,674 | 2,077,331 | 13.1708 | 2,520,690,682 | 2022-05-31 |
| 816 | 2022-06-17 | 329,917,343 | 3,535,436 | 13.0884 | 2,520,690,682 | 2022-05-31 |
| 817 | 2022-06-16 | 326,381,907 | -580,108 | 12.9481 | 2,520,690,682 | 2022-05-31 |
| 818 | 2022-06-15 | 326,962,015 | 8,322 | 12.9711 | 2,520,690,682 | 2022-05-31 |
| 819 | 2022-06-14 | 326,953,693 | -85,500 | 12.9708 | 2,520,690,682 | 2022-05-31 |
| 820 | 2022-06-13 | 327,039,193 | 93,500 | 12.9742 | 2,520,690,682 | 2022-05-31 |
| 821 | 2022-06-10 | 326,945,693 | -3,069,000 | 12.9705 | 2,520,690,682 | 2022-05-31 |
| 822 | 2022-06-09 | 330,014,693 | 2,841,242 | 13.0922 | 2,520,690,682 | 2022-05-31 |
| 823 | 2022-06-08 | 327,173,451 | -1,122,746 | 12.9795 | 2,520,690,682 | 2022-05-31 |
| 824 | 2022-06-07 | 328,296,197 | 1,429,153 | 13.0241 | 2,520,690,682 | 2022-05-31 |
| 825 | 2022-06-06 | 326,867,044 | -1,317,035 | 12.9674 | 2,520,690,682 | 2022-05-31 |
| 826 | 2022-06-02 | 328,184,079 | 1,181,592 | 13.0196 | 2,520,690,682 | 2022-05-31 |
| 827 | 2022-06-01 | 327,002,487 | -617,168 | 12.9727 | 2,520,690,682 | 2022-05-31 |
| 828 | 2022-05-31 | 327,619,655 | 239,600 | 12.9972 | 2,520,690,682 | 2022-05-31 |
| 829 | 2022-05-30 | 327,380,055 | 229,000 | 12.9877 | 2,520,690,682 | 2022-04-30 |
| 830 | 2022-05-27 | 327,151,055 | 1,235,583 | 12.9786 | 2,520,690,682 | 2022-04-30 |
| 831 | 2022-05-26 | 325,915,472 | 714,626 | 12.9296 | 2,520,690,682 | 2022-04-30 |
| 832 | 2022-05-25 | 325,200,846 | 31,971 | 12.9013 | 2,520,690,682 | 2022-04-30 |
| 833 | 2022-05-24 | 325,168,875 | 868,301 | 12.9000 | 2,520,690,682 | 2022-04-30 |
| 834 | 2022-05-23 | 324,300,574 | 786,500 | 12.8655 | 2,520,690,682 | 2022-04-30 |
| 835 | 2022-05-20 | 323,514,074 | 235,275 | 12.8343 | 2,520,690,682 | 2022-04-30 |
| 836 | 2022-05-19 | 323,278,799 | 1,412,636 | 12.8250 | 2,520,690,682 | 2022-04-30 |
| 837 | 2022-05-18 | 321,866,163 | 204,999 | 12.7690 | 2,520,690,682 | 2022-04-30 |
| 838 | 2022-05-17 | 321,661,164 | 1,044,029 | 12.7608 | 2,520,690,682 | 2022-04-30 |
| 839 | 2022-05-16 | 320,617,135 | -597,512 | 12.7194 | 2,520,690,682 | 2022-04-30 |
| 840 | 2022-05-13 | 321,214,647 | 379,713 | 12.7431 | 2,520,690,682 | 2022-04-30 |
| 841 | 2022-05-12 | 320,834,934 | 453,253 | 12.7281 | 2,520,690,682 | 2022-04-30 |
| 842 | 2022-05-11 | 320,381,681 | 529,100 | 12.7101 | 2,520,690,682 | 2022-04-30 |
| 843 | 2022-05-10 | 319,852,581 | -502,680 | 12.6891 | 2,520,690,682 | 2022-04-30 |
| 844 | 2022-05-06 | 320,355,261 | 1,007,800 | 12.7090 | 2,520,690,682 | 2022-04-30 |
| 845 | 2022-05-05 | 319,347,461 | 1,192,970 | 12.6690 | 2,520,690,682 | 2022-04-30 |
| 846 | 2022-05-04 | 318,154,491 | -2,528,991 | 12.6217 | 2,520,690,682 | 2022-04-30 |
| 847 | 2022-05-03 | 320,683,482 | -598,100 | 12.7220 | 2,520,690,682 | 2022-04-30 |
| 848 | 2022-04-29 | 321,281,582 | 351,621 | 12.7458 | 2,520,690,682 | 2022-03-31 |
| 849 | 2022-04-28 | 320,929,961 | 644,840 | 12.7318 | 2,520,690,682 | 2022-03-31 |
| 850 | 2022-04-27 | 320,285,121 | 333,937 | 12.7062 | 2,520,690,682 | 2022-03-31 |
| 851 | 2022-04-26 | 319,951,184 | -692,885 | 12.6930 | 2,520,690,682 | 2022-03-31 |
| 852 | 2022-04-25 | 320,644,069 | 125,200 | 12.7205 | 2,520,690,682 | 2022-03-31 |
| 853 | 2022-04-22 | 320,518,869 | 95,737 | 12.7155 | 2,520,690,682 | 2022-03-31 |
| 854 | 2022-04-21 | 320,423,132 | -179,525 | 12.7117 | 2,520,690,682 | 2022-03-31 |
| 855 | 2022-04-20 | 320,602,657 | 1,063,800 | 12.7188 | 2,520,690,682 | 2022-03-31 |
| 856 | 2022-04-19 | 319,538,857 | 2,122,965 | 12.6766 | 2,520,690,682 | 2022-03-31 |
| 857 | 2022-04-14 | 317,415,892 | 2,856,956 | 12.5924 | 2,520,690,682 | 2022-03-31 |
| 858 | 2022-04-13 | 314,558,936 | 312,500 | 12.4791 | 2,520,690,682 | 2022-03-31 |
| 859 | 2022-04-12 | 314,246,436 | 982,900 | 12.4667 | 2,520,690,682 | 2022-03-31 |
| 860 | 2022-04-11 | 313,263,536 | 261,725 | 12.4277 | 2,520,690,682 | 2022-03-31 |
| 861 | 2022-04-08 | 313,001,811 | 498,775 | 12.4173 | 2,520,690,682 | 2022-03-31 |
| 862 | 2022-04-07 | 312,503,036 | 918,227 | 12.3975 | 2,520,690,682 | 2022-03-31 |
| 863 | 2022-04-06 | 311,584,809 | -279,700 | 12.3611 | 2,520,690,682 | 2022-03-31 |
| 864 | 2022-04-04 | 311,864,509 | -1,078,501 | 12.3722 | 2,520,690,682 | 2022-03-31 |
| 865 | 2022-04-01 | 312,943,010 | 189,242 | 12.4150 | 2,520,690,682 | 2022-03-31 |
| 866 | 2022-03-31 | 312,753,768 | 46,116 | 12.4075 | 2,520,690,682 | 2022-03-31 |
| 867 | 2022-03-30 | 312,707,652 | 9,874 | 12.4056 | 2,520,690,682 | 2022-02-28 |
| 868 | 2022-03-29 | 312,697,778 | 722,164 | 12.4052 | 2,520,690,682 | 2022-02-28 |
| 869 | 2022-03-28 | 311,975,614 | 1,068,791 | 12.3766 | 2,520,690,682 | 2022-02-28 |
| 870 | 2022-03-25 | 310,906,823 | -327,258 | 12.3342 | 2,520,690,682 | 2022-02-28 |
| 871 | 2022-03-24 | 311,234,081 | -745,900 | 12.3472 | 2,520,690,682 | 2022-02-28 |
| 872 | 2022-03-23 | 311,979,981 | 659,695 | 12.3768 | 2,520,690,682 | 2022-02-28 |
| 873 | 2022-03-22 | 311,320,286 | -323,689 | 12.3506 | 2,520,690,682 | 2022-02-28 |
| 874 | 2022-03-21 | 311,643,975 | -2,129,737 | 12.3634 | 2,520,690,682 | 2022-02-28 |
| 875 | 2022-03-18 | 313,773,712 | 4,032,340 | 12.4479 | 2,520,690,682 | 2022-02-28 |
| 876 | 2022-03-17 | 309,741,372 | 2,236,432 | 12.2880 | 2,520,690,682 | 2022-02-28 |
| 877 | 2022-03-16 | 307,504,940 | 2,657,090 | 12.1992 | 2,520,690,682 | 2022-02-28 |
| 878 | 2022-03-15 | 304,847,850 | 2,646,164 | 12.0938 | 2,520,690,682 | 2022-02-28 |
| 879 | 2022-03-14 | 302,201,686 | 6,576,500 | 11.9888 | 2,520,690,682 | 2022-02-28 |
| 880 | 2022-03-11 | 295,625,186 | 5,486,233 | 11.7279 | 2,520,690,682 | 2022-02-28 |
| 881 | 2022-03-10 | 290,138,953 | 502,393 | 11.5103 | 2,520,690,682 | 2022-02-28 |
| 882 | 2022-03-09 | 289,636,560 | 1,241,778 | 11.4904 | 2,520,690,682 | 2022-02-28 |
| 883 | 2022-03-08 | 288,394,782 | -2,181,134 | 11.4411 | 2,520,690,682 | 2022-02-28 |
| 884 | 2022-03-07 | 290,575,916 | -3,735,505 | 11.5276 | 2,520,690,682 | 2022-02-28 |
| 885 | 2022-03-04 | 294,311,421 | -3,983,243 | 11.6758 | 2,520,690,682 | 2022-02-28 |
| 886 | 2022-03-03 | 298,294,664 | -437,500 | 11.8338 | 2,520,690,682 | 2022-02-28 |
| 887 | 2022-03-02 | 298,732,164 | 2,108,770 | 11.8512 | 2,520,690,682 | 2022-02-28 |
| 888 | 2022-03-01 | 296,623,394 | 7,792,195 | 11.7675 | 2,520,690,682 | 2022-02-28 |
| 889 | 2022-02-28 | 288,831,199 | -3,549,901 | 11.4584 | 2,520,690,682 | 2022-02-28 |
| 890 | 2022-02-25 | 292,381,100 | 1,185,042 | 11.5992 | 2,520,690,682 | 2022-01-31 |
| 891 | 2022-02-24 | 291,196,058 | 2,137,458 | 11.5522 | 2,520,690,682 | 2022-01-31 |
| 892 | 2022-02-23 | 289,058,600 | -3,393,696 | 11.4674 | 2,520,690,682 | 2022-01-31 |
| 893 | 2022-02-22 | 292,452,296 | -473,236 | 11.6021 | 2,520,690,682 | 2022-01-31 |
| 894 | 2022-02-21 | 292,925,532 | 581,696 | 11.6208 | 2,520,690,682 | 2022-01-31 |
| 895 | 2022-02-18 | 292,343,836 | 7,569,542 | 11.5978 | 2,520,690,682 | 2022-01-31 |
| 896 | 2022-02-17 | 284,774,294 | -4,994,431 | 11.2975 | 2,520,690,682 | 2022-01-31 |
| 897 | 2022-02-16 | 289,768,725 | -39,958 | 11.4956 | 2,520,690,682 | 2022-01-31 |
| 898 | 2022-02-15 | 289,808,683 | 164,710 | 11.4972 | 2,520,690,682 | 2022-01-31 |
| 899 | 2022-02-14 | 289,643,973 | 2,065,527 | 11.4907 | 2,520,690,682 | 2022-01-31 |
| 900 | 2022-02-11 | 287,578,446 | -2,407,894 | 11.4087 | 2,520,690,682 | 2022-01-31 |
| 901 | 2022-02-10 | 289,986,340 | -5,568,000 | 11.5042 | 2,520,690,682 | 2022-01-31 |
| 902 | 2022-02-09 | 295,554,340 | 5,209,000 | 11.7251 | 2,520,690,682 | 2022-01-31 |
| 903 | 2022-02-08 | 290,345,340 | -11,218,012 | 11.5185 | 2,520,690,682 | 2022-01-31 |
| 904 | 2022-02-07 | 301,563,352 | -5,003,637 | 11.9635 | 2,520,690,682 | 2022-01-31 |
| 905 | 2022-02-04 | 306,566,989 | 4,410,679 | 12.1620 | 2,520,690,682 | 2022-01-31 |
| 906 | 2022-01-31 | 302,156,310 | 0 | 11.9870 | 2,520,690,682 | 2022-01-31 |
| 907 | 2022-01-28 | 302,156,310 | 1,049,374 | 11.9870 | 2,520,690,682 | 2021-12-31 |
| 908 | 2022-01-27 | 301,106,936 | 394,567 | 11.9454 | 2,520,690,682 | 2021-12-31 |
| 909 | 2022-01-26 | 300,712,369 | 503,759 | 11.9298 | 2,520,690,682 | 2021-12-31 |
| 910 | 2022-01-25 | 300,208,610 | -5,937,600 | 11.9098 | 2,520,690,682 | 2021-12-31 |
| 911 | 2022-01-24 | 306,146,210 | 5,902,137 | 12.1453 | 2,520,690,682 | 2021-12-31 |
| 912 | 2022-01-21 | 300,244,073 | 2,129,612 | 11.9112 | 2,520,690,682 | 2021-12-31 |
| 913 | 2022-01-20 | 298,114,461 | -3,103,336 | 11.8267 | 2,520,690,682 | 2021-12-31 |
| 914 | 2022-01-19 | 301,217,797 | 1,767,682 | 11.9498 | 2,520,690,682 | 2021-12-31 |
| 915 | 2022-01-18 | 299,450,115 | 75,998 | 11.8797 | 2,520,690,682 | 2021-12-31 |
| 916 | 2022-01-17 | 299,374,117 | 1,146,726 | 11.8767 | 2,520,690,682 | 2021-12-31 |
| 917 | 2022-01-14 | 298,227,391 | 3,123,919 | 11.8312 | 2,520,690,682 | 2021-12-31 |
| 918 | 2022-01-13 | 295,103,472 | 182,377 | 11.7072 | 2,520,690,682 | 2021-12-31 |
| 919 | 2022-01-12 | 294,921,095 | 161,863 | 11.7000 | 2,520,690,682 | 2021-12-31 |
| 920 | 2022-01-11 | 294,759,232 | 905,463 | 11.6936 | 2,520,690,682 | 2021-12-31 |
| 921 | 2022-01-10 | 293,853,769 | 1,089,651 | 11.6577 | 2,520,690,682 | 2021-12-31 |
| 922 | 2022-01-07 | 292,764,118 | -881,000 | 11.6144 | 2,520,690,682 | 2021-12-31 |
| 923 | 2022-01-06 | 293,645,118 | 1,538,779 | 11.6494 | 2,520,690,682 | 2021-12-31 |
| 924 | 2022-01-05 | 292,106,339 | -937,162 | 11.5883 | 2,520,690,682 | 2021-12-31 |
| 925 | 2022-01-04 | 293,043,501 | 392,733 | 11.6255 | 2,520,690,682 | 2021-12-31 |
| 926 | 2022-01-03 | 292,650,768 | -341,089 | 11.6099 | 2,520,690,682 | 2021-12-31 |
| 927 | 2021-12-31 | 292,991,857 | 0 | 11.6235 | 2,520,690,682 | 2021-12-31 |
| 928 | 2021-12-30 | 292,991,857 | -1,076,942 | 11.6235 | 2,520,690,682 | 2021-11-30 |
| 929 | 2021-12-29 | 294,068,799 | -688,467 | 11.6662 | 2,520,690,682 | 2021-11-30 |
| 930 | 2021-12-28 | 294,757,266 | 1,801,358 | 11.6935 | 2,520,690,682 | 2021-11-30 |
| 931 | 2021-12-24 | 292,955,908 | 0 | 11.6220 | 2,520,690,682 | 2021-11-30 |
| 932 | 2021-12-23 | 292,955,908 | 387,086 | 11.6220 | 2,520,690,682 | 2021-11-30 |
| 933 | 2021-12-22 | 292,568,822 | -2,695,505 | 11.6067 | 2,520,690,682 | 2021-11-30 |
| 934 | 2021-12-21 | 295,264,327 | -4,038,576 | 11.7136 | 2,520,690,682 | 2021-11-30 |
| 935 | 2021-12-20 | 299,302,903 | -5,582,752 | 11.8738 | 2,520,690,682 | 2021-11-30 |
| 936 | 2021-12-17 | 304,885,655 | 9,076,475 | 12.0953 | 2,520,690,682 | 2021-11-30 |
| 937 | 2021-12-16 | 295,809,180 | -7,173,655 | 11.7352 | 2,520,690,682 | 2021-11-30 |
| 938 | 2021-12-15 | 302,982,835 | 8,868,281 | 12.0198 | 2,520,690,682 | 2021-11-30 |
| 939 | 2021-12-14 | 294,114,554 | -5,721,805 | 11.6680 | 2,520,690,682 | 2021-11-30 |
| 940 | 2021-12-13 | 299,836,359 | 3,684,561 | 11.8950 | 2,520,690,682 | 2021-11-30 |
| 941 | 2021-12-10 | 296,151,798 | 8,490,206 | 11.7488 | 2,520,690,682 | 2021-11-30 |
| 942 | 2021-12-09 | 287,661,592 | 461,926 | 11.4120 | 2,520,690,682 | 2021-11-30 |
| 943 | 2021-12-08 | 287,199,666 | -1,256,739 | 11.3937 | 2,520,690,682 | 2021-11-30 |
| 944 | 2021-12-07 | 288,456,405 | -7,472,000 | 11.4435 | 2,520,690,682 | 2021-11-30 |
| 945 | 2021-12-06 | 295,928,405 | 298,486 | 11.7400 | 2,520,690,682 | 2021-11-30 |
| 946 | 2021-12-03 | 295,629,919 | 2,315,137 | 11.7281 | 2,520,690,682 | 2021-11-30 |
| 947 | 2021-12-02 | 293,314,782 | 2,265,000 | 11.6363 | 2,520,690,682 | 2021-11-30 |
| 948 | 2021-12-01 | 291,049,782 | 2,074,200 | 11.5464 | 2,520,690,682 | 2021-11-30 |
| 949 | 2021-11-30 | 288,975,582 | -2,121,020 | 11.4641 | 2,520,690,682 | 2021-11-30 |
| 950 | 2021-11-29 | 291,096,602 | -1,986,225 | 11.5483 | 2,520,690,682 | 2021-10-31 |
| 951 | 2021-11-26 | 293,082,827 | 2,020,044 | 11.6271 | 2,520,690,682 | 2021-10-31 |
| 952 | 2021-11-25 | 291,062,783 | -677,871 | 11.5469 | 2,520,690,682 | 2021-10-31 |
| 953 | 2021-11-24 | 291,740,654 | -613,868 | 11.5738 | 2,520,690,682 | 2021-10-31 |
| 954 | 2021-11-23 | 292,354,522 | -650,420 | 11.5982 | 2,520,690,682 | 2021-10-31 |
| 955 | 2021-11-22 | 293,004,942 | -2,630,081 | 11.6240 | 2,520,690,682 | 2021-10-31 |
| 956 | 2021-11-19 | 295,635,023 | -3,197,722 | 11.7283 | 2,520,690,682 | 2021-10-31 |
| 957 | 2021-11-18 | 298,832,745 | -7,240,891 | 11.8552 | 2,520,690,682 | 2021-10-31 |
| 958 | 2021-11-17 | 306,073,636 | -5,658,700 | 12.1425 | 2,520,690,682 | 2021-10-31 |
| 959 | 2021-11-16 | 311,732,336 | -9,848,303 | 12.3669 | 2,520,690,682 | 2021-10-31 |
| 960 | 2021-11-15 | 321,580,639 | 2,481,325 | 12.7576 | 2,520,690,682 | 2021-10-31 |
| 961 | 2021-11-12 | 319,099,314 | -5,817,251 | 12.6592 | 2,520,690,682 | 2021-10-31 |
| 962 | 2021-11-11 | 324,916,565 | -6,120,985 | 12.8900 | 2,520,690,682 | 2021-10-31 |
| 963 | 2021-11-10 | 331,037,550 | -3,494,466 | 13.1328 | 2,520,690,682 | 2021-10-31 |
| 964 | 2021-11-09 | 334,532,016 | -2,125,249 | 13.2714 | 2,520,690,682 | 2021-10-31 |
| 965 | 2021-11-08 | 336,657,265 | -2,375,856 | 13.3558 | 2,520,690,682 | 2021-10-31 |
| 966 | 2021-11-05 | 339,033,121 | 4,668,980 | 13.4500 | 2,520,690,682 | 2021-10-31 |
| 967 | 2021-11-04 | 334,364,141 | -2,118,462 | 13.2648 | 2,520,690,682 | 2021-10-31 |
| 968 | 2021-11-03 | 336,482,603 | -6,943,503 | 13.3488 | 2,520,690,682 | 2021-10-31 |
| 969 | 2021-11-02 | 343,426,106 | 4,512,070 | 13.6243 | 2,520,690,682 | 2021-10-31 |
| 970 | 2021-11-01 | 338,914,036 | 9,675,160 | 13.4453 | 2,520,690,682 | 2021-10-31 |
| 971 | 2021-10-29 | 329,238,876 | -6,533,500 | 13.0615 | 2,520,690,682 | 2021-09-30 |
| 972 | 2021-10-28 | 335,772,376 | 688,726 | 13.3206 | 2,520,690,682 | 2021-09-30 |
| 973 | 2021-10-27 | 335,083,650 | 7,515,789 | 13.2933 | 2,520,690,682 | 2021-09-30 |
| 974 | 2021-10-26 | 327,567,861 | -6,331,179 | 12.9952 | 2,520,690,682 | 2021-09-30 |
| 975 | 2021-10-25 | 333,899,040 | 2,968,688 | 13.2463 | 2,520,690,682 | 2021-09-30 |
| 976 | 2021-10-22 | 330,930,352 | -4,130,898 | 13.1286 | 2,520,690,682 | 2021-09-30 |
| 977 | 2021-10-21 | 335,061,250 | 108,074 | 13.2924 | 2,520,690,682 | 2021-09-30 |
| 978 | 2021-10-20 | 334,953,176 | -3,398,921 | 13.2882 | 2,520,690,682 | 2021-09-30 |
| 979 | 2021-10-19 | 338,352,097 | 8,530,971 | 13.4230 | 2,520,690,682 | 2021-09-30 |
| 980 | 2021-10-18 | 329,821,126 | 12,012 | 13.0846 | 2,520,690,682 | 2021-09-30 |
| 981 | 2021-10-15 | 329,809,114 | 1,049,042 | 13.0841 | 2,520,690,682 | 2021-09-30 |
| 982 | 2021-10-12 | 328,760,072 | -434,692 | 13.0425 | 2,520,690,682 | 2021-09-30 |
| 983 | 2021-10-11 | 329,194,764 | -10,363,593 | 13.0597 | 2,520,690,682 | 2021-09-30 |
| 984 | 2021-10-08 | 339,558,357 | -137,435 | 13.4708 | 2,520,690,682 | 2021-09-30 |
| 985 | 2021-10-07 | 339,695,792 | 6,389,963 | 13.4763 | 2,520,690,682 | 2021-09-30 |
| 986 | 2021-10-06 | 333,305,829 | 150,500 | 13.2228 | 2,520,690,682 | 2021-09-30 |
| 987 | 2021-10-05 | 333,155,329 | -8,746,614 | 13.2168 | 2,520,690,682 | 2021-09-30 |
| 988 | 2021-10-04 | 341,901,943 | 243,949 | 13.5638 | 2,520,690,682 | 2021-09-30 |
| 989 | 2021-09-30 | 341,657,994 | 10,152,364 | 13.5541 | 2,520,690,682 | 2021-09-30 |
| 990 | 2021-09-29 | 331,505,630 | 3,084,397 | 13.1514 | 2,520,690,682 | 2021-08-31 |
| 991 | 2021-09-28 | 328,421,233 | -5,448,295 | 13.0290 | 2,520,690,682 | 2021-08-31 |
| 992 | 2021-09-27 | 333,869,528 | -3,584,370 | 13.2452 | 2,520,690,682 | 2021-08-31 |
| 993 | 2021-09-24 | 337,453,898 | 6,322,542 | 13.3874 | 2,520,690,682 | 2021-08-31 |
| 994 | 2021-09-23 | 331,131,356 | 574,069 | 13.1365 | 2,520,690,682 | 2021-08-31 |
| 995 | 2021-09-21 | 330,557,287 | -1,086,134 | 13.1138 | 2,520,690,682 | 2021-08-31 |
| 996 | 2021-09-20 | 331,643,421 | -357,048 | 13.1568 | 2,520,690,682 | 2021-08-31 |
| 997 | 2021-09-17 | 332,000,469 | -1,673,538 | 13.1710 | 2,520,690,682 | 2021-08-31 |
| 998 | 2021-09-16 | 333,674,007 | -6,967,993 | 13.2374 | 2,520,690,682 | 2021-08-31 |
| 999 | 2021-09-15 | 340,642,000 | 514,895 | 13.5138 | 2,520,690,682 | 2021-08-31 |
| 1000 | 2021-09-14 | 340,127,105 | 3,601,189 | 13.4934 | 2,520,690,682 | 2021-08-31 |
| 1001 | 2021-09-13 | 336,525,916 | -1,662,155 | 13.3505 | 2,520,690,682 | 2021-08-31 |
| 1002 | 2021-09-10 | 338,188,071 | -3,236,792 | 13.4165 | 2,520,690,682 | 2021-08-31 |
| 1003 | 2021-09-09 | 341,424,863 | -8,166,937 | 13.5449 | 2,520,690,682 | 2021-08-31 |
| 1004 | 2021-09-08 | 349,591,800 | -938,638 | 13.8689 | 2,520,690,682 | 2021-08-31 |
| 1005 | 2021-09-07 | 350,530,438 | -2,211,250 | 13.9061 | 2,520,690,682 | 2021-08-31 |
| 1006 | 2021-09-06 | 352,741,688 | 2,565,862 | 13.9939 | 2,520,690,682 | 2021-08-31 |
| 1007 | 2021-09-03 | 350,175,826 | 11,257,862 | 13.8921 | 2,520,690,682 | 2021-08-31 |
| 1008 | 2021-09-02 | 338,917,964 | -8,793,500 | 13.4454 | 2,520,690,682 | 2021-08-31 |
| 1009 | 2021-09-01 | 347,711,464 | -1,019,416 | 13.7943 | 2,520,690,682 | 2021-08-31 |
| 1010 | 2021-08-31 | 348,730,880 | 1,683,201 | 13.8347 | 2,520,690,682 | 2021-08-31 |
| 1011 | 2021-08-30 | 347,047,679 | 359,249 | 13.7680 | 2,520,690,682 | 2021-07-31 |
| 1012 | 2021-08-27 | 346,688,430 | -497,540 | 13.7537 | 2,520,690,682 | 2021-07-31 |
| 1013 | 2021-08-26 | 347,185,970 | -1,167,300 | 13.7734 | 2,520,690,682 | 2021-07-31 |
| 1014 | 2021-08-25 | 348,353,270 | 1,749,299 | 13.8198 | 2,520,690,682 | 2021-07-31 |
| 1015 | 2021-08-24 | 346,603,971 | 8,887,912 | 13.7504 | 2,520,690,682 | 2021-07-31 |
| 1016 | 2021-08-23 | 337,716,059 | -658,983 | 13.3978 | 2,520,690,682 | 2021-07-31 |
| 1017 | 2021-08-20 | 338,375,042 | -323,089 | 13.4239 | 2,520,690,682 | 2021-07-31 |
| 1018 | 2021-08-19 | 338,698,131 | 839,500 | 13.4367 | 2,520,690,682 | 2021-07-31 |
| 1019 | 2021-08-18 | 337,858,631 | -3,728,204 | 13.4034 | 2,520,690,682 | 2021-07-31 |
| 1020 | 2021-08-17 | 341,586,835 | -3,289,964 | 13.5513 | 2,520,690,682 | 2021-07-31 |
| 1021 | 2021-08-16 | 344,876,799 | 1,514,345 | 13.6818 | 2,520,690,682 | 2021-07-31 |
| 1022 | 2021-08-13 | 343,362,454 | -6,109,112 | 13.6218 | 2,520,690,682 | 2021-07-31 |
| 1023 | 2021-08-12 | 349,471,566 | -3,293,266 | 13.8641 | 2,520,690,682 | 2021-07-31 |
| 1024 | 2021-08-11 | 352,764,832 | -172,550 | 13.9948 | 2,520,690,682 | 2021-07-31 |
| 1025 | 2021-08-10 | 352,937,382 | -688,635 | 14.0016 | 2,520,690,682 | 2021-07-31 |
| 1026 | 2021-08-09 | 353,626,017 | 358,697 | 14.0289 | 2,520,690,682 | 2021-07-31 |
| 1027 | 2021-08-06 | 353,267,320 | 734,387 | 14.0147 | 2,520,690,682 | 2021-07-31 |
| 1028 | 2021-08-05 | 352,532,933 | 1,420,968 | 13.9856 | 2,520,690,682 | 2021-07-31 |
| 1029 | 2021-08-04 | 351,111,965 | 914,681 | 13.9292 | 2,520,690,682 | 2021-07-31 |
| 1030 | 2021-08-03 | 350,197,284 | 10,959,519 | 13.8929 | 2,520,690,682 | 2021-07-31 |
| 1031 | 2021-08-02 | 339,237,765 | -3,077,861 | 13.4581 | 2,520,690,682 | 2021-07-31 |
| 1032 | 2021-07-30 | 342,315,626 | 1,008,357 | 13.5802 | 2,520,690,682 | 2021-06-30 |
| 1033 | 2021-07-29 | 341,307,269 | 1,436,708 | 13.5402 | 2,520,690,682 | 2021-06-30 |
| 1034 | 2021-07-28 | 339,870,561 | -91,135 | 13.4832 | 2,520,690,682 | 2021-06-30 |
| 1035 | 2021-07-27 | 339,961,696 | 358,192 | 13.4868 | 2,520,690,682 | 2021-06-30 |
| 1036 | 2021-07-26 | 339,603,504 | 2,408,500 | 13.4726 | 2,520,690,682 | 2021-06-30 |
| 1037 | 2021-07-23 | 337,195,004 | 3,749,505 | 13.3771 | 2,520,690,682 | 2021-06-30 |
| 1038 | 2021-07-22 | 333,445,499 | -5,203,406 | 13.2283 | 2,520,690,682 | 2021-06-30 |
| 1039 | 2021-07-21 | 338,648,905 | -5,022,602 | 13.4348 | 2,520,690,682 | 2021-06-30 |
| 1040 | 2021-07-20 | 343,671,507 | -2,550,270 | 13.6340 | 2,520,690,682 | 2021-06-30 |
| 1041 | 2021-07-19 | 346,221,777 | -6,037,309 | 13.7352 | 2,520,690,682 | 2021-06-30 |
| 1042 | 2021-07-16 | 352,259,086 | -7,707,250 | 13.9747 | 2,520,690,682 | 2021-06-30 |
| 1043 | 2021-07-15 | 359,966,336 | 182,186 | 14.2805 | 2,520,690,682 | 2021-06-30 |
| 1044 | 2021-07-14 | 359,784,150 | -2,046,473 | 14.2732 | 2,520,690,682 | 2021-06-30 |
| 1045 | 2021-07-13 | 361,830,623 | 695,081 | 14.3544 | 2,520,690,682 | 2021-06-30 |
| 1046 | 2021-07-12 | 361,135,542 | -5,142,383 | 14.3268 | 2,520,690,682 | 2021-06-30 |
| 1047 | 2021-07-09 | 366,277,925 | -2,631,682 | 14.5309 | 2,520,690,682 | 2021-06-30 |
| 1048 | 2021-07-08 | 368,909,607 | -8,682,355 | 14.6353 | 2,520,690,682 | 2021-06-30 |
| 1049 | 2021-07-07 | 377,591,962 | -723,738 | 14.9797 | 2,520,690,682 | 2021-06-30 |
| 1050 | 2021-07-06 | 378,315,700 | 930,457 | 15.0084 | 2,520,690,682 | 2021-06-30 |
| 1051 | 2021-07-05 | 377,385,243 | -2,142,301 | 14.9715 | 2,520,690,682 | 2021-06-30 |
| 1052 | 2021-07-02 | 379,527,544 | -4,058,515 | 15.0565 | 2,520,690,682 | 2021-06-30 |
| 1053 | 2021-06-30 | 383,586,059 | -1,461,049 | 15.2175 | 2,520,690,682 | 2021-06-30 |
| 1054 | 2021-06-29 | 385,047,108 | 2,284,030 | 15.2755 | 2,520,690,682 | 2021-05-31 |
| 1055 | 2021-06-28 | 382,763,078 | -9,214,830 | 15.1848 | 2,520,690,682 | 2021-05-31 |
| 1056 | 2021-06-25 | 391,977,908 | -25,243,948 | 15.5504 | 2,520,690,682 | 2021-05-31 |
| 1057 | 2021-06-24 | 417,221,856 | -9,540,021 | 16.5519 | 2,520,690,682 | 2021-05-31 |
| 1058 | 2021-06-23 | 426,761,877 | -421,716 | 16.9304 | 2,520,690,682 | 2021-05-31 |
| 1059 | 2021-06-22 | 427,183,593 | -2,517,508 | 16.9471 | 2,520,690,682 | 2021-05-31 |
| 1060 | 2021-06-21 | 429,701,101 | 25,257,607 | 17.0470 | 2,520,690,682 | 2021-05-31 |
| 1061 | 2021-06-18 | 404,443,494 | 3,139,712 | 16.0449 | 2,520,690,682 | 2021-05-31 |
| 1062 | 2021-06-17 | 401,303,782 | 8,914,740 | 15.9204 | 2,520,690,682 | 2021-05-31 |
| 1063 | 2021-06-16 | 392,389,042 | -4,501,748 | 15.5667 | 2,520,690,682 | 2021-05-31 |
| 1064 | 2021-06-15 | 396,890,790 | -1,781,655 | 15.7453 | 2,520,690,682 | 2021-05-31 |
| 1065 | 2021-06-11 | 398,672,445 | -368,200 | 15.8160 | 2,520,690,682 | 2021-05-31 |
| 1066 | 2021-06-10 | 399,040,645 | 2,415,686 | 15.8306 | 2,520,690,682 | 2021-05-31 |
| 1067 | 2021-06-09 | 396,624,959 | 338,748 | 15.7348 | 2,520,690,682 | 2021-05-31 |
| 1068 | 2021-06-08 | 396,286,211 | 2,424,111 | 15.7213 | 2,520,690,682 | 2021-05-31 |
| 1069 | 2021-06-07 | 393,862,100 | -1,232,023 | 15.6252 | 2,520,690,682 | 2021-05-31 |
| 1070 | 2021-06-04 | 395,094,123 | 3,824,330 | 15.6740 | 2,520,690,682 | 2021-05-31 |
| 1071 | 2021-06-03 | 391,269,793 | -1,355,778 | 15.5223 | 2,520,690,682 | 2021-05-31 |
| 1072 | 2021-06-02 | 392,625,571 | 4,097,961 | 15.5761 | 2,520,690,682 | 2021-05-31 |
| 1073 | 2021-06-01 | 388,527,610 | 9,949,264 | 15.4135 | 2,520,690,682 | 2021-05-31 |
| 1074 | 2021-05-31 | 378,578,346 | -37,283,456 | 15.0188 | 2,520,690,682 | 2021-05-31 |
| 1075 | 2021-05-28 | 415,861,802 | 30,142,946 | 16.4979 | 2,520,690,682 | 2021-04-30 |
| 1076 | 2021-05-27 | 385,718,856 | -10,746,669 | 15.3021 | 2,520,690,682 | 2021-04-30 |
| 1077 | 2021-05-26 | 396,465,525 | 6,397,785 | 15.7284 | 2,520,690,682 | 2021-04-30 |
| 1078 | 2021-05-25 | 390,067,740 | -10,498,360 | 15.4746 | 2,520,690,682 | 2021-04-30 |
| 1079 | 2021-05-24 | 400,566,100 | -5,165,439 | 15.8911 | 2,520,690,682 | 2021-04-30 |
| 1080 | 2021-05-21 | 405,731,539 | 12,539,576 | 16.0960 | 2,520,690,682 | 2021-04-30 |
| 1081 | 2021-05-20 | 393,191,963 | 1,153,124 | 15.5986 | 2,520,690,682 | 2021-04-30 |
| 1082 | 2021-05-18 | 392,038,839 | -3,579,552 | 15.5528 | 2,520,690,682 | 2021-04-30 |
| 1083 | 2021-05-17 | 395,618,391 | -993,458 | 15.6948 | 2,520,690,682 | 2021-04-30 |
| 1084 | 2021-05-14 | 396,611,849 | 2,099,512 | 15.7343 | 2,520,690,682 | 2021-04-30 |
| 1085 | 2021-05-13 | 394,512,337 | 2,422,958 | 15.6510 | 2,520,690,682 | 2021-04-30 |
| 1086 | 2021-05-12 | 392,089,379 | -3,259,119 | 15.5548 | 2,520,690,682 | 2021-04-30 |
| 1087 | 2021-05-11 | 395,348,498 | -546,083 | 15.6841 | 2,520,690,682 | 2021-04-30 |
| 1088 | 2021-05-10 | 395,894,581 | 9,372,364 | 15.7058 | 2,520,690,682 | 2021-04-30 |
| 1089 | 2021-05-07 | 386,522,217 | 909,738 | 15.3340 | 2,520,690,682 | 2021-04-30 |
| 1090 | 2021-05-06 | 385,612,479 | 86,106 | 15.2979 | 2,520,690,682 | 2021-04-30 |
| 1091 | 2021-05-05 | 385,526,373 | -3,053,225 | 15.2945 | 2,520,690,682 | 2021-04-30 |
| 1092 | 2021-05-04 | 388,579,598 | -3,044,182 | 15.4156 | 2,520,690,682 | 2021-04-30 |
| 1093 | 2021-05-03 | 391,623,780 | -3,238,339 | 15.5364 | 2,520,690,682 | 2021-04-30 |
| 1094 | 2021-04-30 | 394,862,119 | -4,017,709 | 15.6648 | 2,520,690,682 | 2021-04-30 |
| 1095 | 2021-04-29 | 398,879,828 | 1,452,643 | 15.8242 | 2,520,690,682 | 2021-03-31 |
| 1096 | 2021-04-28 | 397,427,185 | -8,648,041 | 15.7666 | 2,520,690,682 | 2021-03-31 |
| 1097 | 2021-04-27 | 406,075,226 | 7,288,130 | 16.1097 | 2,520,690,682 | 2021-03-31 |
| 1098 | 2021-04-26 | 398,787,096 | -5,770,937 | 15.8205 | 2,520,690,682 | 2021-03-31 |
| 1099 | 2021-04-23 | 404,558,033 | 5,119,663 | 16.0495 | 2,520,690,682 | 2021-03-31 |
| 1100 | 2021-04-22 | 399,438,370 | 4,827,889 | 15.8464 | 2,520,690,682 | 2021-03-31 |
| 1101 | 2021-04-21 | 394,610,481 | 2,625,141 | 15.6549 | 2,520,690,682 | 2021-03-31 |
| 1102 | 2021-04-20 | 391,985,340 | -4,055,542 | 15.5507 | 2,520,690,682 | 2021-03-31 |
| 1103 | 2021-04-19 | 396,040,882 | -4,997,988 | 15.7116 | 2,520,690,682 | 2021-03-31 |
| 1104 | 2021-04-16 | 401,038,870 | 479,431 | 15.9099 | 2,520,690,682 | 2021-03-31 |
| 1105 | 2021-04-15 | 400,559,439 | 4,910,340 | 15.8909 | 2,520,690,682 | 2021-03-31 |
| 1106 | 2021-04-14 | 395,649,099 | -212,719 | 15.6961 | 2,520,690,682 | 2021-03-31 |
| 1107 | 2021-04-13 | 395,861,818 | -1,438,398 | 15.7045 | 2,520,690,682 | 2021-03-31 |
| 1108 | 2021-04-12 | 397,300,216 | -1,065,599 | 15.7616 | 2,520,690,682 | 2021-03-31 |
| 1109 | 2021-04-09 | 398,365,815 | -4,757,820 | 15.8038 | 2,520,690,682 | 2021-03-31 |
| 1110 | 2021-04-08 | 403,123,635 | -1,367,147 | 15.9926 | 2,520,690,682 | 2021-03-31 |
| 1111 | 2021-04-07 | 404,490,782 | 9,594,023 | 16.0468 | 2,520,690,682 | 2021-03-31 |
| 1112 | 2021-04-01 | 394,896,759 | 6,702,204 | 15.6662 | 2,520,690,682 | 2021-03-31 |
| 1113 | 2021-03-31 | 388,194,555 | 1,292,042 | 15.4003 | 2,520,690,682 | 2021-03-31 |
| 1114 | 2021-03-30 | 386,902,513 | 10,827,911 | 15.3491 | 2,520,690,682 | 2021-02-28 |
| 1115 | 2021-03-29 | 376,074,602 | 7,739,812 | 14.9195 | 2,520,690,682 | 2021-02-28 |
| 1116 | 2021-03-26 | 368,334,790 | 5,995,134 | 14.6125 | 2,520,690,682 | 2021-02-28 |
| 1117 | 2021-03-25 | 362,339,656 | 12,367,987 | 14.3746 | 2,520,690,682 | 2021-02-28 |
| 1118 | 2021-03-24 | 349,971,669 | -777,466 | 13.8840 | 2,520,690,682 | 2021-02-28 |
| 1119 | 2021-03-23 | 350,749,135 | -798,775 | 13.9148 | 2,520,690,682 | 2021-02-28 |
| 1120 | 2021-03-22 | 351,547,910 | -1,062,282 | 13.9465 | 2,520,690,682 | 2021-02-28 |
| 1121 | 2021-03-19 | 352,610,192 | -16,759,829 | 13.9886 | 2,520,690,682 | 2021-02-28 |
| 1122 | 2021-03-18 | 369,370,021 | -1,584,711 | 14.6535 | 2,520,690,682 | 2021-02-28 |
| 1123 | 2021-03-17 | 370,954,732 | 20,490,696 | 14.7164 | 2,520,690,682 | 2021-02-28 |
| 1124 | 2021-03-16 | 350,464,036 | 1,993,693 | 13.9035 | 2,520,690,682 | 2021-02-28 |
| 1125 | 2021-03-15 | 348,470,343 | -3,074,060 | 13.8244 | 2,520,690,682 | 2021-02-28 |
| 1126 | 2021-03-12 | 351,544,403 | 1,612,242 | 13.9464 | 2,520,690,682 | 2021-02-28 |
| 1127 | 2021-03-11 | 349,932,161 | -12,728,520 | 13.8824 | 2,520,690,682 | 2021-02-28 |
| 1128 | 2021-03-10 | 362,660,681 | 369,372 | 14.3874 | 2,520,690,682 | 2021-02-28 |
| 1129 | 2021-03-09 | 362,291,309 | 10,663,542 | 14.3727 | 2,520,690,682 | 2021-02-28 |
| 1130 | 2021-03-08 | 351,627,767 | 637,813 | 13.9497 | 2,520,690,682 | 2021-02-28 |
| 1131 | 2021-03-05 | 350,989,954 | -16,759,620 | 13.9244 | 2,520,690,682 | 2021-02-28 |
| 1132 | 2021-03-04 | 367,749,574 | -1,257,091 | 14.5892 | 2,520,690,682 | 2021-02-28 |
| 1133 | 2021-03-03 | 369,006,665 | 13,573,064 | 14.6391 | 2,520,690,682 | 2021-02-28 |
| 1134 | 2021-03-02 | 355,433,601 | 5,952,325 | 14.1006 | 2,520,690,682 | 2021-02-28 |
| 1135 | 2021-03-01 | 349,481,276 | 4,869,007 | 13.8645 | 2,520,690,682 | 2021-02-28 |
| 1136 | 2021-02-26 | 344,612,269 | 16,732 | 13.6713 | 2,520,690,682 | 2021-01-31 |
| 1137 | 2021-02-25 | 344,595,537 | -2,057,886 | 13.6707 | 2,520,690,682 | 2021-01-31 |
| 1138 | 2021-02-24 | 346,653,423 | -1,508,286 | 13.7523 | 2,520,690,682 | 2021-01-31 |
| 1139 | 2021-02-23 | 348,161,709 | -3,200,938 | 13.8122 | 2,520,690,682 | 2021-01-31 |
| 1140 | 2021-02-22 | 351,362,647 | 1,390,262 | 13.9391 | 2,520,690,682 | 2021-01-31 |
| 1141 | 2021-02-19 | 349,972,385 | -3,147,943 | 13.8840 | 2,520,690,682 | 2021-01-31 |
| 1142 | 2021-02-18 | 353,120,328 | 1,409,108 | 14.0089 | 2,520,690,682 | 2021-01-31 |
| 1143 | 2021-02-17 | 351,711,220 | 6,548,105 | 13.9530 | 2,520,690,682 | 2021-01-31 |
| 1144 | 2021-02-16 | 345,163,115 | 4,708,799 | 13.6932 | 2,520,690,682 | 2021-01-31 |
| 1145 | 2021-02-11 | 340,454,316 | 0 | 13.5064 | 2,520,690,682 | 2021-01-31 |
| 1146 | 2021-02-10 | 340,454,316 | -7,869,541 | 13.5064 | 2,520,690,682 | 2021-01-31 |
| 1147 | 2021-02-09 | 348,323,857 | -21,220,718 | 13.8186 | 2,520,690,682 | 2021-01-31 |
| 1148 | 2021-02-08 | 369,544,575 | 32,290,649 | 14.6604 | 2,520,690,682 | 2021-01-31 |
| 1149 | 2021-02-05 | 337,253,926 | -22,280,948 | 13.3794 | 2,520,690,682 | 2021-01-31 |
| 1150 | 2021-02-04 | 359,534,874 | -1,565,964 | 14.2633 | 2,520,690,682 | 2021-01-31 |
| 1151 | 2021-02-03 | 361,100,838 | 21,586,195 | 14.3255 | 2,520,690,682 | 2021-01-31 |
| 1152 | 2021-02-02 | 339,514,643 | -360,582 | 13.4691 | 2,520,690,682 | 2021-01-31 |
| 1153 | 2021-02-01 | 339,875,225 | 206,018 | 13.4834 | 2,520,690,682 | 2021-01-31 |
| 1154 | 2021-01-29 | 339,669,207 | -4,796,438 | 13.4752 | 2,520,690,682 | 2020-12-31 |
| 1155 | 2021-01-28 | 344,465,645 | 9,185,798 | 13.6655 | 2,520,690,682 | 2020-12-31 |
| 1156 | 2021-01-27 | 335,279,847 | 11,979,688 | 13.3011 | 2,520,690,682 | 2020-12-31 |
| 1157 | 2021-01-26 | 323,300,159 | 6,323,480 | 12.8259 | 2,520,690,682 | 2020-12-31 |
| 1158 | 2021-01-25 | 316,976,679 | -2,688,798 | 12.5750 | 2,520,690,682 | 2020-12-31 |
| 1159 | 2021-01-22 | 319,665,477 | -3,484,325 | 12.6817 | 2,520,690,682 | 2020-12-31 |
| 1160 | 2021-01-21 | 323,149,802 | -7,308,538 | 12.8199 | 2,520,690,682 | 2020-12-31 |
| 1161 | 2021-01-20 | 330,458,340 | -1,859,528 | 13.1098 | 2,520,690,682 | 2020-12-31 |
| 1162 | 2021-01-19 | 332,317,868 | 1,104,609 | 13.1836 | 2,520,690,682 | 2020-12-31 |
| 1163 | 2021-01-18 | 331,213,259 | -1,887,019 | 13.1398 | 2,520,690,682 | 2020-12-31 |
| 1164 | 2021-01-15 | 333,100,278 | 798,352 | 13.2146 | 2,520,690,682 | 2020-12-31 |
| 1165 | 2021-01-14 | 332,301,926 | 3,336,230 | 13.1830 | 2,520,690,682 | 2020-12-31 |
| 1166 | 2021-01-13 | 328,965,696 | -2,175,964 | 13.0506 | 2,520,690,682 | 2020-12-31 |
| 1167 | 2021-01-12 | 331,141,660 | -834,093 | 13.1369 | 2,520,690,682 | 2020-12-31 |
| 1168 | 2021-01-11 | 331,975,753 | -5,658,910 | 13.1700 | 2,520,690,682 | 2020-12-31 |
| 1169 | 2021-01-08 | 337,634,663 | -30,104,815 | 13.3945 | 2,520,690,682 | 2020-12-31 |
| 1170 | 2021-01-07 | 367,739,478 | 44,503,301 | 14.5888 | 2,520,690,682 | 2020-12-31 |
| 1171 | 2021-01-06 | 323,236,177 | 2,787,352 | 12.8233 | 2,520,690,682 | 2020-12-31 |
| 1172 | 2021-01-05 | 320,448,825 | 9,316,766 | 12.7127 | 2,520,690,682 | 2020-12-31 |
| 1173 | 2021-01-04 | 311,132,059 | 2,817,658 | 12.3431 | 2,520,690,682 | 2020-12-31 |
| 1174 | 2020-12-31 | 308,314,401 | 0 | 12.2313 | 2,520,690,682 | 2020-12-31 |
| 1175 | 2020-12-30 | 308,314,401 | 6,754,393 | 12.2313 | 2,520,690,682 | 2020-11-30 |
| 1176 | 2020-12-29 | 301,560,008 | 7,088,845 | 11.9634 | 2,520,690,682 | 2020-11-30 |
| 1177 | 2020-12-28 | 294,471,163 | -2,004,758 | 11.6822 | 2,520,690,682 | 2020-11-30 |
| 1178 | 2020-12-24 | 296,475,921 | 0 | 11.7617 | 2,520,690,682 | 2020-11-30 |
| 1179 | 2020-12-23 | 296,475,921 | -1,846,851 | 11.7617 | 2,520,690,682 | 2020-11-30 |
| 1180 | 2020-12-22 | 298,322,772 | 7,141,232 | 11.8350 | 2,520,690,682 | 2020-11-30 |
| 1181 | 2020-12-21 | 291,181,540 | -7,773,499 | 11.5517 | 2,520,690,682 | 2020-11-30 |
| 1182 | 2020-12-18 | 298,955,039 | 2,588,020 | 11.8600 | 2,520,690,682 | 2020-11-30 |
| 1183 | 2020-12-17 | 296,367,019 | 5,583,559 | 11.7574 | 2,520,690,682 | 2020-11-30 |
| 1184 | 2020-12-16 | 290,783,460 | 5,594,274 | 11.5359 | 2,520,690,682 | 2020-11-30 |
| 1185 | 2020-12-15 | 285,189,186 | -5,266,339 | 11.3139 | 2,520,690,682 | 2020-11-30 |
| 1186 | 2020-12-14 | 290,455,525 | 6,345,841 | 11.5229 | 2,520,690,682 | 2020-11-30 |
| 1187 | 2020-12-11 | 284,109,684 | 1,221,216 | 11.2711 | 2,520,690,682 | 2020-11-30 |
| 1188 | 2020-12-10 | 282,888,468 | -7,645,045 | 11.2227 | 2,520,690,682 | 2020-11-30 |
| 1189 | 2020-12-09 | 290,533,513 | -10,353,500 | 11.5259 | 2,520,690,682 | 2020-11-30 |
| 1190 | 2020-12-08 | 300,887,013 | -5,282,658 | 11.9367 | 2,520,690,682 | 2020-11-30 |
| 1191 | 2020-12-07 | 306,169,671 | -9,358,779 | 12.1463 | 2,520,690,682 | 2020-11-30 |
| 1192 | 2020-12-04 | 315,528,450 | 17,817,067 | 12.5175 | 2,520,690,682 | 2020-11-30 |
| 1193 | 2020-12-03 | 297,711,383 | 24,940,822 | 11.8107 | 2,520,690,682 | 2020-11-30 |
| 1194 | 2020-12-02 | 272,770,561 | -9,150,952 | 10.8213 | 2,520,690,682 | 2020-11-30 |
| 1195 | 2020-12-01 | 281,921,513 | 20,638,297 | 11.1843 | 2,520,690,682 | 2020-11-30 |
| 1196 | 2020-11-30 | 261,283,216 | 1,222,047 | 10.3655 | 2,520,690,682 | 2020-11-30 |
| 1197 | 2020-11-27 | 260,061,169 | 178,679 | 10.3171 | 2,520,690,682 | 2020-10-31 |
| 1198 | 2020-11-26 | 259,882,490 | 2,170,092 | 10.3100 | 2,520,690,682 | 2020-10-31 |
| 1199 | 2020-11-25 | 257,712,398 | 9,542,885 | 10.2239 | 2,520,690,682 | 2020-10-31 |
| 1200 | 2020-11-24 | 248,169,513 | 7,825,372 | 9.8453 | 2,520,690,682 | 2020-10-31 |
| 1201 | 2020-11-23 | 240,344,141 | -1,072,479 | 9.5349 | 2,520,690,682 | 2020-10-31 |
| 1202 | 2020-11-20 | 241,416,620 | 699,959 | 9.5774 | 2,520,690,682 | 2020-10-31 |
| 1203 | 2020-11-19 | 240,716,661 | 5,104,500 | 9.5496 | 2,520,690,682 | 2020-10-31 |
| 1204 | 2020-11-18 | 235,612,161 | 3,138,681 | 9.3471 | 2,520,690,682 | 2020-10-31 |
| 1205 | 2020-11-17 | 232,473,480 | -1,114,529 | 9.2226 | 2,520,690,682 | 2020-10-31 |
| 1206 | 2020-11-16 | 233,588,009 | -1,210,873 | 9.2668 | 2,520,690,682 | 2020-10-31 |
| 1207 | 2020-11-13 | 234,798,882 | 7,760,037 | 9.3149 | 2,520,690,682 | 2020-10-31 |
| 1208 | 2020-11-12 | 227,038,845 | -1,997,668 | 9.0070 | 2,520,690,682 | 2020-10-31 |
| 1209 | 2020-11-11 | 229,036,513 | 4,124,247 | 9.0863 | 2,520,690,682 | 2020-10-31 |
| 1210 | 2020-11-10 | 224,912,266 | 1,093,204 | 8.9226 | 2,520,690,682 | 2020-10-31 |
| 1211 | 2020-11-09 | 223,819,062 | 1,841,433 | 8.8793 | 2,520,690,682 | 2020-10-31 |
| 1212 | 2020-11-06 | 221,977,629 | 302,490 | 8.8062 | 2,520,690,682 | 2020-10-31 |
| 1213 | 2020-11-05 | 221,675,139 | 1,633,990 | 8.7942 | 2,520,690,682 | 2020-10-31 |
| 1214 | 2020-11-04 | 220,041,149 | 1,196,023 | 8.7294 | 2,520,690,682 | 2020-10-31 |
| 1215 | 2020-11-03 | 218,845,126 | 4,680,013 | 8.6820 | 2,520,690,682 | 2020-10-31 |
| 1216 | 2020-11-02 | 214,165,113 | 1,514,701 | 8.4963 | 2,520,690,682 | 2020-10-31 |
| 1217 | 2020-10-30 | 212,650,412 | 1,935,480 | 8.4362 | 2,520,690,682 | 2020-09-30 |
| 1218 | 2020-10-29 | 210,714,932 | 1,064,897 | 8.3594 | 2,520,690,682 | 2020-09-30 |
| 1219 | 2020-10-28 | 209,650,035 | -203,434 | 8.3172 | 2,520,690,682 | 2020-09-30 |
| 1220 | 2020-10-27 | 209,853,469 | -874,500 | 8.3252 | 2,520,690,682 | 2020-09-30 |
| 1221 | 2020-10-23 | 210,727,969 | 2,652,212 | 8.3599 | 2,520,690,682 | 2020-09-30 |
| 1222 | 2020-10-22 | 208,075,757 | -743,109 | 8.2547 | 2,520,690,682 | 2020-09-30 |
| 1223 | 2020-10-21 | 208,818,866 | 1,182,989 | 8.2842 | 2,520,690,682 | 2020-09-30 |
| 1224 | 2020-10-20 | 207,635,877 | 55,255 | 8.2373 | 2,520,690,682 | 2020-09-30 |
| 1225 | 2020-10-19 | 207,580,622 | 323,076 | 8.2351 | 2,520,690,682 | 2020-09-30 |
| 1226 | 2020-10-16 | 207,257,546 | -421,493 | 8.2223 | 2,520,690,682 | 2020-09-30 |
| 1227 | 2020-10-15 | 207,679,039 | -1,793,283 | 8.2390 | 2,520,690,682 | 2020-09-30 |
| 1228 | 2020-10-14 | 209,472,322 | 2,592,573 | 8.3101 | 2,520,690,682 | 2020-09-30 |
| 1229 | 2020-10-12 | 206,879,749 | 18,276 | 8.2073 | 2,520,690,682 | 2020-09-30 |
| 1230 | 2020-10-09 | 206,861,473 | -2,650,085 | 8.2065 | 2,520,690,682 | 2020-09-30 |
| 1231 | 2020-10-08 | 209,511,558 | 2,712,956 | 8.3117 | 2,520,690,682 | 2020-09-30 |
| 1232 | 2020-10-07 | 206,798,602 | 737,524 | 8.2040 | 2,520,690,682 | 2020-09-30 |
| 1233 | 2020-10-06 | 206,061,078 | -1,848,651 | 8.1748 | 2,520,690,682 | 2020-09-30 |
| 1234 | 2020-10-05 | 207,909,729 | 260,396 | 8.2481 | 2,520,690,682 | 2020-09-30 |
| 1235 | 2020-09-30 | 207,649,333 | -240,096 | 8.2378 | 2,520,690,682 | 2020-09-30 |
| 1236 | 2020-09-29 | 207,889,429 | -62,000 | 8.2473 | 2,520,690,682 | 2020-08-31 |
| 1237 | 2020-09-28 | 207,951,429 | -1,924,205 | 8.2498 | 2,520,690,682 | 2020-08-31 |
| 1238 | 2020-09-25 | 209,875,634 | 67,267 | 8.3261 | 2,520,690,682 | 2020-08-31 |
| 1239 | 2020-09-24 | 209,808,367 | 272,180 | 8.3234 | 2,520,690,682 | 2020-08-31 |
| 1240 | 2020-09-23 | 209,536,187 | 3,157,191 | 8.3126 | 2,520,690,682 | 2020-08-31 |
| 1241 | 2020-09-22 | 206,378,996 | 608,649 | 8.1874 | 2,520,690,682 | 2020-08-31 |
| 1242 | 2020-09-21 | 205,770,347 | 109,740 | 8.1633 | 2,520,690,682 | 2020-08-31 |
| 1243 | 2020-09-18 | 205,660,607 | -436,632 | 8.1589 | 2,520,690,682 | 2020-08-31 |
| 1244 | 2020-09-17 | 206,097,239 | -688,585 | 8.1762 | 2,520,690,682 | 2020-08-31 |
| 1245 | 2020-09-16 | 206,785,824 | -432,162 | 8.2035 | 2,520,690,682 | 2020-08-31 |
| 1246 | 2020-09-15 | 207,217,986 | 844,688 | 8.2207 | 2,520,690,682 | 2020-08-31 |
| 1247 | 2020-09-14 | 206,373,298 | 193,003 | 8.1872 | 2,520,690,682 | 2020-08-31 |
| 1248 | 2020-09-11 | 206,180,295 | -906,294 | 8.1795 | 2,520,690,682 | 2020-08-31 |
| 1249 | 2020-09-10 | 207,086,589 | 1,416,737 | 8.2155 | 2,520,690,682 | 2020-08-31 |
| 1250 | 2020-09-09 | 205,669,852 | 182,272 | 8.1593 | 2,520,690,682 | 2020-08-31 |
| 1251 | 2020-09-08 | 205,487,580 | 738,587 | 8.1520 | 2,520,690,682 | 2020-08-31 |
| 1252 | 2020-09-07 | 204,748,993 | -1,195,797 | 8.1227 | 2,520,690,682 | 2020-08-31 |
| 1253 | 2020-09-04 | 205,944,790 | 194,122 | 8.1702 | 2,520,690,682 | 2020-08-31 |
| 1254 | 2020-09-03 | 205,750,668 | 1,646,658 | 8.1625 | 2,520,690,682 | 2020-08-31 |
| 1255 | 2020-09-02 | 204,104,010 | -58,222 | 8.0971 | 2,520,690,682 | 2020-08-31 |
| 1256 | 2020-09-01 | 204,162,232 | 1,769,026 | 8.0995 | 2,520,690,682 | 2020-08-31 |
| 1257 | 2020-08-31 | 202,393,206 | -165,208 | 8.0293 | 2,520,690,682 | 2020-08-31 |
| 1258 | 2020-08-28 | 202,558,414 | -102,520 | 8.0358 | 2,520,690,682 | 2020-07-31 |
| 1259 | 2020-08-27 | 202,660,934 | -47,733 | 8.0399 | 2,520,690,682 | 2020-07-31 |
| 1260 | 2020-08-26 | 202,708,667 | -580,579 | 8.0418 | 2,520,690,682 | 2020-07-31 |
| 1261 | 2020-08-25 | 203,289,246 | -483,290 | 8.0648 | 2,520,690,682 | 2020-07-31 |
| 1262 | 2020-08-24 | 203,772,536 | 307,953 | 8.0840 | 2,520,690,682 | 2020-07-31 |
| 1263 | 2020-08-21 | 203,464,583 | 127,751 | 8.0718 | 2,520,690,682 | 2020-07-31 |
| 1264 | 2020-08-20 | 203,336,832 | 526,024 | 8.0667 | 2,520,690,682 | 2020-07-31 |
| 1265 | 2020-08-19 | 202,810,808 | 443,450 | 8.0458 | 2,520,690,682 | 2020-07-31 |
| 1266 | 2020-08-18 | 202,367,358 | -808,048 | 8.0283 | 2,520,690,682 | 2020-07-31 |
| 1267 | 2020-08-17 | 203,175,406 | -454,982 | 8.0603 | 2,520,690,682 | 2020-07-31 |
| 1268 | 2020-08-14 | 203,630,388 | -1,106,873 | 8.0784 | 2,520,690,682 | 2020-07-31 |
| 1269 | 2020-08-13 | 204,737,261 | -2,450,048 | 8.1223 | 2,520,690,682 | 2020-07-31 |
| 1270 | 2020-08-12 | 207,187,309 | 1,194,526 | 8.2195 | 2,520,690,682 | 2020-07-31 |
| 1271 | 2020-08-11 | 205,992,783 | -1,100,993 | 8.1721 | 2,520,690,682 | 2020-07-31 |
| 1272 | 2020-08-10 | 207,093,776 | -112,061 | 8.2158 | 2,520,690,682 | 2020-07-31 |
| 1273 | 2020-08-07 | 207,205,837 | 114,834 | 8.2202 | 2,520,690,682 | 2020-07-31 |
| 1274 | 2020-08-06 | 207,091,003 | -334,827 | 8.2156 | 2,520,690,682 | 2020-07-31 |
| 1275 | 2020-08-05 | 207,425,830 | 637,741 | 8.2289 | 2,520,690,682 | 2020-07-31 |
| 1276 | 2020-08-04 | 206,788,089 | -679,788 | 8.2036 | 2,520,690,682 | 2020-07-31 |
| 1277 | 2020-08-03 | 207,467,877 | 1,271,780 | 8.2306 | 2,520,690,682 | 2020-07-31 |
| 1278 | 2020-07-31 | 206,196,097 | -830,618 | 8.1801 | 2,520,690,682 | 2020-07-31 |
| 1279 | 2020-07-30 | 207,026,715 | 395,662 | 8.2131 | 2,520,690,682 | 2020-06-30 |
| 1280 | 2020-07-29 | 206,631,053 | 448,750 | 8.1974 | 2,520,690,682 | 2020-06-30 |
| 1281 | 2020-07-28 | 206,182,303 | -1,049,769 | 8.1796 | 2,520,690,682 | 2020-06-30 |
| 1282 | 2020-07-27 | 207,232,072 | -450,341 | 8.2212 | 2,520,690,682 | 2020-06-30 |
| 1283 | 2020-07-24 | 207,682,413 | -1,759,364 | 8.2391 | 2,520,690,682 | 2020-06-30 |
| 1284 | 2020-07-23 | 209,441,777 | -128,089 | 8.3089 | 2,520,690,682 | 2020-06-30 |
| 1285 | 2020-07-22 | 209,569,866 | 545,701 | 8.3140 | 2,520,690,682 | 2020-06-30 |
| 1286 | 2020-07-21 | 209,024,165 | -171,339 | 8.2923 | 2,520,690,682 | 2020-06-30 |
| 1287 | 2020-07-20 | 209,195,504 | 1,373,987 | 8.2991 | 2,520,690,682 | 2020-06-30 |
| 1288 | 2020-07-17 | 207,821,517 | -219,180 | 8.2446 | 2,520,690,682 | 2020-06-30 |
| 1289 | 2020-07-16 | 208,040,697 | -1,339,816 | 8.2533 | 2,520,690,682 | 2020-06-30 |
| 1290 | 2020-07-15 | 209,380,513 | 986,304 | 8.3065 | 2,520,690,682 | 2020-06-30 |
| 1291 | 2020-07-14 | 208,394,209 | 1,442,134 | 8.2673 | 2,520,690,682 | 2020-06-30 |
| 1292 | 2020-07-13 | 206,952,075 | 546,997 | 8.2101 | 2,520,690,682 | 2020-06-30 |
| 1293 | 2020-07-10 | 206,405,078 | -3,201,623 | 8.1884 | 2,520,690,682 | 2020-06-30 |
| 1294 | 2020-07-09 | 209,606,701 | 630,177 | 8.3154 | 2,520,690,682 | 2020-06-30 |
| 1295 | 2020-07-08 | 208,976,524 | 1,535,466 | 8.2904 | 2,520,690,682 | 2020-06-30 |
| 1296 | 2020-07-07 | 207,441,058 | 944,100 | 8.2295 | 2,520,690,682 | 2020-06-30 |
| 1297 | 2020-07-06 | 206,496,958 | -338,801 | 8.1921 | 2,520,690,682 | 2020-06-30 |
| 1298 | 2020-07-03 | 206,835,759 | -367,770 | 8.2055 | 2,520,690,682 | 2020-06-30 |
| 1299 | 2020-07-02 | 207,203,529 | 910,917 | 8.2201 | 2,520,690,682 | 2020-06-30 |
| 1300 | 2020-06-30 | 206,292,612 | 512,215 | 8.1840 | 2,520,690,682 | 2020-06-30 |
| 1301 | 2020-06-29 | 205,780,397 | -2,001,300 | 8.1637 | 2,520,690,682 | 2020-05-31 |
| 1302 | 2020-06-26 | 207,781,697 | -9,469,610 | 8.2430 | 2,520,690,682 | 2020-05-31 |
| 1303 | 2020-06-24 | 217,251,307 | -2,850,633 | 8.6187 | 2,520,690,682 | 2020-05-31 |
| 1304 | 2020-06-23 | 220,101,940 | -1,427,005 | 8.7318 | 2,520,690,682 | 2020-05-31 |
| 1305 | 2020-06-22 | 221,528,945 | -943,512 | 8.7884 | 2,520,690,682 | 2020-05-31 |
| 1306 | 2020-06-19 | 222,472,457 | 604,168 | 8.8259 | 2,520,690,682 | 2020-05-31 |
| 1307 | 2020-06-18 | 221,868,289 | 12,135,305 | 8.8019 | 2,520,690,682 | 2020-05-31 |
| 1308 | 2020-06-17 | 209,732,984 | 2,181,535 | 8.3205 | 2,520,690,682 | 2020-05-31 |
| 1309 | 2020-06-16 | 207,551,449 | -535,669 | 8.2339 | 2,520,690,682 | 2020-05-31 |
| 1310 | 2020-06-15 | 208,087,118 | -1,378,005 | 8.2552 | 2,520,690,682 | 2020-05-31 |
| 1311 | 2020-06-12 | 209,465,123 | -1,891,533 | 8.3098 | 2,520,690,682 | 2020-05-31 |
| 1312 | 2020-06-11 | 211,356,656 | 634,006 | 8.3849 | 2,520,690,682 | 2020-05-31 |
| 1313 | 2020-06-10 | 210,722,650 | -773,960 | 8.3597 | 2,520,690,682 | 2020-05-31 |
| 1314 | 2020-06-09 | 211,496,610 | -2,027,239 | 8.3904 | 2,520,690,682 | 2020-05-31 |
| 1315 | 2020-06-08 | 213,523,849 | -5,421,200 | 8.4708 | 2,520,690,682 | 2020-05-31 |
| 1316 | 2020-06-05 | 218,945,049 | 3,264,852 | 8.6859 | 2,520,690,682 | 2020-05-31 |
| 1317 | 2020-06-04 | 215,680,197 | -2,507,500 | 8.5564 | 2,520,690,682 | 2020-05-31 |
| 1318 | 2020-06-03 | 218,187,697 | 1,792,789 | 8.6559 | 2,520,690,682 | 2020-05-31 |
| 1319 | 2020-06-02 | 216,394,908 | 1,250,272 | 8.5847 | 2,520,690,682 | 2020-05-31 |
| 1320 | 2020-06-01 | 215,144,636 | 2,254,775 | 8.5351 | 2,520,690,682 | 2020-05-31 |
| 1321 | 2020-05-29 | 212,889,861 | 394,500 | 8.4457 | 2,520,690,682 | 2020-04-30 |
| 1322 | 2020-05-28 | 212,495,361 | -602,407 | 8.4300 | 2,520,690,682 | 2020-04-30 |
| 1323 | 2020-05-27 | 213,097,768 | 560,500 | 8.4539 | 2,520,690,682 | 2020-04-30 |
| 1324 | 2020-05-26 | 212,537,268 | -1,647,253 | 8.4317 | 2,520,690,682 | 2020-04-30 |
| 1325 | 2020-05-25 | 214,184,521 | -144,717 | 8.4971 | 2,520,690,682 | 2020-04-30 |
| 1326 | 2020-05-22 | 214,329,238 | -1,300,648 | 8.5028 | 2,520,690,682 | 2020-04-30 |
| 1327 | 2020-05-21 | 215,629,886 | 171,695 | 8.5544 | 2,520,690,682 | 2020-04-30 |
| 1328 | 2020-05-20 | 215,458,191 | -3,163,346 | 8.5476 | 2,520,690,682 | 2020-04-30 |
| 1329 | 2020-05-19 | 218,621,537 | -44,360 | 8.6731 | 2,520,690,682 | 2020-04-30 |
| 1330 | 2020-05-18 | 218,665,897 | -405,642 | 8.6748 | 2,520,690,682 | 2020-04-30 |
| 1331 | 2020-05-15 | 219,071,539 | -1,317,500 | 8.6909 | 2,520,690,682 | 2020-04-30 |
| 1332 | 2020-05-14 | 220,389,039 | 6,669,581 | 8.7432 | 2,520,690,682 | 2020-04-30 |
| 1333 | 2020-05-13 | 213,719,458 | 424,707 | 8.4786 | 2,520,690,682 | 2020-04-30 |
| 1334 | 2020-05-12 | 213,294,751 | -645,720 | 8.4618 | 2,520,690,682 | 2020-04-30 |
| 1335 | 2020-05-11 | 213,940,471 | -201,439 | 8.4874 | 2,520,690,682 | 2020-04-30 |
| 1336 | 2020-05-08 | 214,141,910 | 1,278,108 | 8.4954 | 2,520,690,682 | 2020-04-30 |
| 1337 | 2020-05-07 | 212,863,802 | -358,020 | 8.4447 | 2,520,690,682 | 2020-04-30 |
| 1338 | 2020-05-06 | 213,221,822 | -1,122,026 | 8.4589 | 2,520,690,682 | 2020-04-30 |
| 1339 | 2020-05-05 | 214,343,848 | -297,926 | 8.5034 | 2,520,690,682 | 2020-04-30 |
| 1340 | 2020-05-04 | 214,641,774 | 600,176 | 8.5152 | 2,520,690,682 | 2020-04-30 |
| 1341 | 2020-04-29 | 214,041,598 | -1,142,696 | 8.4914 | 2,520,690,682 | 2020-03-31 |
| 1342 | 2020-04-28 | 215,184,294 | -117,767 | 8.5367 | 2,520,690,682 | 2020-03-31 |
| 1343 | 2020-04-27 | 215,302,061 | -119,201 | 8.5414 | 2,520,690,682 | 2020-03-31 |
| 1344 | 2020-04-24 | 215,421,262 | -701,265 | 8.5461 | 2,520,690,682 | 2020-03-31 |
| 1345 | 2020-04-23 | 216,122,527 | 1,434,697 | 8.5739 | 2,520,690,682 | 2020-03-31 |
| 1346 | 2020-04-22 | 214,687,830 | 62,792 | 8.5170 | 2,520,690,682 | 2020-03-31 |
| 1347 | 2020-04-21 | 214,625,038 | -287,844 | 8.5145 | 2,520,690,682 | 2020-03-31 |
| 1348 | 2020-04-20 | 214,912,882 | 2,396,999 | 8.5260 | 2,520,690,682 | 2020-03-31 |
| 1349 | 2020-04-17 | 212,515,883 | -3,086,379 | 8.4309 | 2,520,690,682 | 2020-03-31 |
| 1350 | 2020-04-16 | 215,602,262 | -213,507 | 8.5533 | 2,520,690,682 | 2020-03-31 |
| 1351 | 2020-04-15 | 215,815,769 | 222,153 | 8.5618 | 2,520,690,682 | 2020-03-31 |
| 1352 | 2020-04-14 | 215,593,616 | -418,570 | 8.5530 | 2,520,690,682 | 2020-03-31 |
| 1353 | 2020-04-09 | 216,012,186 | 1,544,005 | 8.5696 | 2,520,690,682 | 2020-03-31 |
| 1354 | 2020-04-08 | 214,468,181 | 256,270 | 8.5083 | 2,520,690,682 | 2020-03-31 |
| 1355 | 2020-04-07 | 214,211,911 | -1,165,065 | 8.4981 | 2,520,690,682 | 2020-03-31 |
| 1356 | 2020-04-06 | 215,376,976 | 742,636 | 8.5444 | 2,520,690,682 | 2020-03-31 |
| 1357 | 2020-04-03 | 214,634,340 | 244,488 | 8.5149 | 2,520,690,682 | 2020-03-31 |
| 1358 | 2020-04-02 | 214,389,852 | -699,425 | 8.5052 | 2,520,690,682 | 2020-03-31 |
| 1359 | 2020-04-01 | 215,089,277 | 1,129,494 | 8.5330 | 2,520,690,682 | 2020-03-31 |
| 1360 | 2020-03-31 | 213,959,783 | -1,486,860 | 8.4881 | 2,520,690,682 | 2020-03-31 |
| 1361 | 2020-03-30 | 215,446,643 | 52,833 | 8.5471 | 2,520,690,682 | 2020-02-29 |
| 1362 | 2020-03-27 | 215,393,810 | 2,049,580 | 8.5450 | 2,520,690,682 | 2020-02-29 |
| 1363 | 2020-03-26 | 213,344,230 | 1,721,443 | 8.4637 | 2,520,690,682 | 2020-02-29 |
| 1364 | 2020-03-25 | 211,622,787 | -513,069 | 8.3954 | 2,520,690,682 | 2020-02-29 |
| 1365 | 2020-03-24 | 212,135,856 | -166,389 | 8.4158 | 2,520,690,682 | 2020-02-29 |
| 1366 | 2020-03-23 | 212,302,245 | 1,847,819 | 8.4224 | 2,520,690,682 | 2020-02-29 |
| 1367 | 2020-03-20 | 210,454,426 | 316,082 | 8.3491 | 2,520,690,682 | 2020-02-29 |
| 1368 | 2020-03-19 | 210,138,344 | -1,114,640 | 8.3365 | 2,520,690,682 | 2020-02-29 |
| 1369 | 2020-03-18 | 211,252,984 | 122,403 | 8.3808 | 2,520,690,682 | 2020-02-29 |
| 1370 | 2020-03-17 | 211,130,581 | 380,703 | 8.3759 | 2,520,690,682 | 2020-02-29 |
| 1371 | 2020-03-16 | 210,749,878 | -1,919,470 | 8.3608 | 2,520,690,682 | 2020-02-29 |
| 1372 | 2020-03-13 | 212,669,348 | 179,081 | 8.4369 | 2,520,690,682 | 2020-02-29 |
| 1373 | 2020-03-12 | 212,490,267 | -1,877,062 | 8.4298 | 2,520,690,682 | 2020-02-29 |
| 1374 | 2020-03-11 | 214,367,329 | 1,765,350 | 8.5043 | 2,520,690,682 | 2020-02-29 |
| 1375 | 2020-03-10 | 212,601,979 | 1,599,578 | 8.4343 | 2,520,690,682 | 2020-02-29 |
| 1376 | 2020-03-09 | 211,002,401 | 814,605 | 8.3708 | 2,520,690,682 | 2020-02-29 |
| 1377 | 2020-03-06 | 210,187,796 | -78,370 | 8.3385 | 2,520,690,682 | 2020-02-29 |
| 1378 | 2020-03-05 | 210,266,166 | -1,924,084 | 8.3416 | 2,520,690,682 | 2020-02-29 |
| 1379 | 2020-03-04 | 212,190,250 | 2,302,364 | 8.4179 | 2,520,690,682 | 2020-02-29 |
| 1380 | 2020-03-03 | 209,887,886 | 2,165,194 | 8.3266 | 2,520,690,682 | 2020-02-29 |
| 1381 | 2020-03-02 | 207,722,692 | -999,464 | 8.2407 | 2,520,690,682 | 2020-02-29 |
| 1382 | 2020-02-28 | 208,722,156 | 710,551 | 8.2804 | 2,520,690,682 | 2020-01-31 |
| 1383 | 2020-02-27 | 208,011,605 | 21,816 | 8.2522 | 2,520,690,682 | 2020-01-31 |
| 1384 | 2020-02-26 | 207,989,789 | 551,098 | 8.2513 | 2,520,690,682 | 2020-01-31 |
| 1385 | 2020-02-25 | 207,438,691 | -439,950 | 8.2294 | 2,520,690,682 | 2020-01-31 |
| 1386 | 2020-02-24 | 207,878,641 | -894,335 | 8.2469 | 2,520,690,682 | 2020-01-31 |
| 1387 | 2020-02-21 | 208,772,976 | -746,855 | 8.2824 | 2,520,690,682 | 2020-01-31 |
| 1388 | 2020-02-20 | 209,519,831 | -1,795,036 | 8.3120 | 2,520,690,682 | 2020-01-31 |
| 1389 | 2020-02-19 | 211,314,867 | 498,750 | 8.3832 | 2,520,690,682 | 2020-01-31 |
| 1390 | 2020-02-18 | 210,816,117 | -861,738 | 8.3634 | 2,520,690,682 | 2020-01-31 |
| 1391 | 2020-02-17 | 211,677,855 | 68,241 | 8.3976 | 2,520,690,682 | 2020-01-31 |
| 1392 | 2020-02-14 | 211,609,614 | 3,940,709 | 8.3949 | 2,520,690,682 | 2020-01-31 |
| 1393 | 2020-02-13 | 207,668,905 | -648,971 | 8.2386 | 2,520,690,682 | 2020-01-31 |
| 1394 | 2020-02-12 | 208,317,876 | -1,179,624 | 8.2643 | 2,520,690,682 | 2020-01-31 |
| 1395 | 2020-02-11 | 209,497,500 | -1,865,995 | 8.3111 | 2,520,690,682 | 2020-01-31 |
| 1396 | 2020-02-10 | 211,363,495 | 10,389,761 | 8.3851 | 2,520,690,682 | 2020-01-31 |
| 1397 | 2020-02-07 | 200,973,734 | 58,205 | 7.9730 | 2,520,690,682 | 2020-01-31 |
| 1398 | 2020-02-06 | 200,915,529 | -428,820 | 7.9707 | 2,520,690,682 | 2020-01-31 |
| 1399 | 2020-02-05 | 201,344,349 | -50,297 | 7.9877 | 2,520,690,682 | 2020-01-31 |
| 1400 | 2020-02-04 | 201,394,646 | 265,731 | 7.9897 | 2,520,690,682 | 2020-01-31 |
| 1401 | 2020-02-03 | 201,128,915 | -3,083,000 | 7.9791 | 2,520,690,682 | 2020-01-31 |
| 1402 | 2020-01-31 | 204,211,915 | 3,169,868 | 8.1014 | 2,520,690,682 | 2020-01-31 |
| 1403 | 2020-01-30 | 201,042,047 | -1,894,288 | 7.9757 | 2,520,690,682 | 2019-12-31 |
| 1404 | 2020-01-29 | 202,936,335 | -529,671 | 8.0508 | 2,520,690,682 | 2019-12-31 |
| 1405 | 2020-01-24 | 203,466,006 | 0 | 8.0718 | 2,520,690,682 | 2019-12-31 |
| 1406 | 2020-01-23 | 203,466,006 | 538,911 | 8.0718 | 2,520,690,682 | 2019-12-31 |
| 1407 | 2020-01-22 | 202,927,095 | -911,013 | 8.0505 | 2,520,690,682 | 2019-12-31 |
| 1408 | 2020-01-21 | 203,838,108 | 1,179,919 | 8.0866 | 2,520,690,682 | 2019-12-31 |
| 1409 | 2020-01-20 | 202,658,189 | 1,053,401 | 8.0398 | 2,520,690,682 | 2019-12-31 |
| 1410 | 2020-01-17 | 201,604,788 | -1,831,373 | 7.9980 | 2,520,690,682 | 2019-12-31 |
| 1411 | 2020-01-16 | 203,436,161 | 1,332,395 | 8.0707 | 2,520,690,682 | 2019-12-31 |
| 1412 | 2020-01-15 | 202,103,766 | 695,758 | 8.0178 | 2,520,690,682 | 2019-12-31 |
| 1413 | 2020-01-14 | 201,408,008 | -484,362 | 7.9902 | 2,520,690,682 | 2019-12-31 |
| 1414 | 2020-01-13 | 201,892,370 | 5,529,000 | 8.0094 | 2,520,690,682 | 2019-12-31 |
| 1415 | 2020-01-10 | 196,363,370 | -1,147,195 | 7.7901 | 2,520,690,682 | 2019-12-31 |
| 1416 | 2020-01-09 | 197,510,565 | -2,911,241 | 7.8356 | 2,520,690,682 | 2019-12-31 |
| 1417 | 2020-01-08 | 200,421,806 | -807,425 | 7.9511 | 2,520,690,682 | 2019-12-31 |
| 1418 | 2020-01-07 | 201,229,231 | 550,133 | 7.9831 | 2,520,690,682 | 2019-12-31 |
| 1419 | 2020-01-06 | 200,679,098 | 1,330,133 | 7.9613 | 2,520,690,682 | 2019-12-31 |
| 1420 | 2020-01-03 | 199,348,965 | 2,683,929 | 7.9085 | 2,520,690,682 | 2019-12-31 |
| 1421 | 2020-01-02 | 196,665,036 | -356,307 | 7.8020 | 2,520,690,682 | 2019-12-31 |
| 1422 | 2019-12-31 | 197,021,343 | 0 | 7.8162 | 2,520,690,682 | 2019-12-31 |
| 1423 | 2019-12-30 | 197,021,343 | 3,422,048 | 7.8162 | 2,520,690,682 | 2019-11-30 |
| 1424 | 2019-12-27 | 193,599,295 | -96,220 | 7.6804 | 2,520,690,682 | 2019-11-30 |
| 1425 | 2019-12-24 | 193,695,515 | 0 | 7.6842 | 2,520,690,682 | 2019-11-30 |
| 1426 | 2019-12-23 | 193,695,515 | 326,609 | 7.6842 | 2,520,690,682 | 2019-11-30 |
| 1427 | 2019-12-20 | 193,368,906 | 406,819 | 7.6713 | 2,520,690,682 | 2019-11-30 |
| 1428 | 2019-12-19 | 192,962,087 | 129,429 | 7.6551 | 2,520,690,682 | 2019-11-30 |
| 1429 | 2019-12-18 | 192,832,658 | 1,299,873 | 7.6500 | 2,520,690,682 | 2019-11-30 |
| 1430 | 2019-12-17 | 191,532,785 | -1,395,651 | 7.5984 | 2,520,690,682 | 2019-11-30 |
| 1431 | 2019-12-16 | 192,928,436 | -1,350,612 | 7.6538 | 2,520,690,682 | 2019-11-30 |
| 1432 | 2019-12-13 | 194,279,048 | 1,980,971 | 7.7074 | 2,520,690,682 | 2019-11-30 |
| 1433 | 2019-12-12 | 192,298,077 | -1,200,921 | 7.6288 | 2,520,690,682 | 2019-11-30 |
| 1434 | 2019-12-11 | 193,498,998 | 2,159,412 | 7.6764 | 2,520,690,682 | 2019-11-30 |
| 1435 | 2019-12-10 | 191,339,586 | -932,500 | 7.5908 | 2,520,690,682 | 2019-11-30 |
| 1436 | 2019-12-09 | 192,272,086 | -1,892,873 | 7.6278 | 2,520,690,682 | 2019-11-30 |
| 1437 | 2019-12-06 | 194,164,959 | 1,707,420 | 7.7028 | 2,520,690,682 | 2019-11-30 |
| 1438 | 2019-12-05 | 192,457,539 | -961,412 | 7.6351 | 2,520,690,682 | 2019-11-30 |
| 1439 | 2019-12-04 | 193,418,951 | -99,016 | 7.6733 | 2,520,690,682 | 2019-11-30 |
| 1440 | 2019-12-03 | 193,517,967 | 1,766,942 | 7.6772 | 2,520,690,682 | 2019-11-30 |
| 1441 | 2019-12-02 | 191,751,025 | -45,735 | 7.6071 | 2,520,690,682 | 2019-11-30 |
| 1442 | 2019-11-29 | 191,796,760 | 858,369 | 7.6089 | 2,520,690,682 | 2019-10-31 |
| 1443 | 2019-11-28 | 190,938,391 | -505,456 | 7.5748 | 2,520,690,682 | 2019-10-31 |
| 1444 | 2019-11-27 | 191,443,847 | -2,537,575 | 7.5949 | 2,520,690,682 | 2019-10-31 |
| 1445 | 2019-11-26 | 193,981,422 | 1,782,596 | 7.6956 | 2,520,690,682 | 2019-10-31 |
| 1446 | 2019-11-25 | 192,198,826 | -985,949 | 7.6248 | 2,520,690,682 | 2019-10-31 |
| 1447 | 2019-11-22 | 193,184,775 | 2,741,861 | 7.6640 | 2,520,690,682 | 2019-10-31 |
| 1448 | 2019-11-21 | 190,442,914 | 916,570 | 7.5552 | 2,520,690,682 | 2019-10-31 |
| 1449 | 2019-11-20 | 189,526,344 | -3,119,157 | 7.5188 | 2,520,690,682 | 2019-10-31 |
| 1450 | 2019-11-19 | 192,645,501 | 485,071 | 7.6426 | 2,520,690,682 | 2019-10-31 |
| 1451 | 2019-11-18 | 192,160,430 | -355,494 | 7.6233 | 2,520,690,682 | 2019-10-31 |
| 1452 | 2019-11-15 | 192,515,924 | 630,289 | 7.6374 | 2,520,690,682 | 2019-10-31 |
| 1453 | 2019-11-14 | 191,885,635 | -976,648 | 7.6124 | 2,520,690,682 | 2019-10-31 |
| 1454 | 2019-11-13 | 192,862,283 | 23,768 | 7.6512 | 2,520,690,682 | 2019-10-31 |
| 1455 | 2019-11-12 | 192,838,515 | -925,937 | 7.6502 | 2,520,690,682 | 2019-10-31 |
| 1456 | 2019-11-11 | 193,764,452 | -392,040 | 7.6870 | 2,520,690,682 | 2019-10-31 |
| 1457 | 2019-11-08 | 194,156,492 | -1,048,785 | 7.7025 | 2,520,690,682 | 2019-10-31 |
| 1458 | 2019-11-07 | 195,205,277 | 83,440 | 7.7441 | 2,520,690,682 | 2019-10-31 |
| 1459 | 2019-11-06 | 195,121,837 | 243,265 | 7.7408 | 2,520,690,682 | 2019-10-31 |
| 1460 | 2019-11-05 | 194,878,572 | -876,357 | 7.7312 | 2,520,690,682 | 2019-10-31 |
| 1461 | 2019-11-04 | 195,754,929 | 1,070,987 | 7.7659 | 2,520,690,682 | 2019-10-31 |
| 1462 | 2019-11-01 | 194,683,942 | 80,022 | 7.7234 | 2,520,690,682 | 2019-10-31 |
| 1463 | 2019-10-31 | 194,603,920 | 112,972 | 7.7203 | 2,520,690,682 | 2019-10-31 |
| 1464 | 2019-10-30 | 194,490,948 | 2,346,631 | 7.7158 | 2,520,690,682 | 2019-09-30 |
| 1465 | 2019-10-29 | 192,144,317 | 196,000 | 7.6227 | 2,520,690,682 | 2019-09-30 |
| 1466 | 2019-10-28 | 191,948,317 | 251,766 | 7.6149 | 2,520,690,682 | 2019-09-30 |
| 1467 | 2019-10-25 | 191,696,551 | -956,873 | 7.6049 | 2,520,690,682 | 2019-09-30 |
| 1468 | 2019-10-24 | 192,653,424 | -236,013 | 7.6429 | 2,520,690,682 | 2019-09-30 |
| 1469 | 2019-10-23 | 192,889,437 | -216,054 | 7.6522 | 2,520,690,682 | 2019-09-30 |
| 1470 | 2019-10-22 | 193,105,491 | 551,898 | 7.6608 | 2,520,690,682 | 2019-09-30 |
| 1471 | 2019-10-21 | 192,553,593 | -1,442,320 | 7.6389 | 2,520,690,682 | 2019-09-30 |
| 1472 | 2019-10-18 | 193,995,913 | 25,308 | 7.6961 | 2,520,690,682 | 2019-09-30 |
| 1473 | 2019-10-17 | 193,970,605 | -470,842 | 7.6951 | 2,520,690,682 | 2019-09-30 |
| 1474 | 2019-10-16 | 194,441,447 | 196,114 | 7.7138 | 2,520,690,682 | 2019-09-30 |
| 1475 | 2019-10-15 | 194,245,333 | -691,001 | 7.7060 | 2,520,690,682 | 2019-09-30 |
| 1476 | 2019-10-14 | 194,936,334 | 3,325,500 | 7.7334 | 2,520,690,682 | 2019-09-30 |
| 1477 | 2019-10-11 | 191,610,834 | -289,362 | 7.6015 | 2,520,690,682 | 2019-09-30 |
| 1478 | 2019-10-10 | 191,900,196 | 3,656,202 | 7.6130 | 2,520,690,682 | 2019-09-30 |
| 1479 | 2019-10-09 | 188,243,994 | -3,688,554 | 7.4680 | 2,520,690,682 | 2019-09-30 |
| 1480 | 2019-10-08 | 191,932,548 | -386,034 | 7.6143 | 2,520,690,682 | 2019-09-30 |
| 1481 | 2019-10-04 | 192,318,582 | 2,656,611 | 7.6296 | 2,520,690,682 | 2019-09-30 |
| 1482 | 2019-10-03 | 189,661,971 | 2,706,604 | 7.5242 | 2,520,690,682 | 2019-09-30 |
| 1483 | 2019-10-02 | 186,955,367 | 1,946,217 | 7.4168 | 2,520,690,682 | 2019-09-30 |
| 1484 | 2019-09-30 | 185,009,150 | -362,670 | 7.3396 | 2,520,690,682 | 2019-09-30 |
| 1485 | 2019-09-27 | 185,371,820 | -467,733 | 7.3540 | 2,520,690,682 | 2019-08-31 |
| 1486 | 2019-09-26 | 185,839,553 | 267,238 | 7.3726 | 2,520,690,682 | 2019-08-31 |
| 1487 | 2019-09-25 | 185,572,315 | 4,921,158 | 7.3620 | 2,520,690,682 | 2019-08-31 |
| 1488 | 2019-09-24 | 180,651,157 | -268,199 | 7.1667 | 2,520,690,682 | 2019-08-31 |
| 1489 | 2019-09-23 | 180,919,356 | -5,465,537 | 7.1774 | 2,520,690,682 | 2019-08-31 |
| 1490 | 2019-09-20 | 186,384,893 | -310,337 | 7.3942 | 2,520,690,682 | 2019-08-31 |
| 1491 | 2019-09-19 | 186,695,230 | 2,532,239 | 7.4065 | 2,520,690,682 | 2019-08-31 |
| 1492 | 2019-09-18 | 184,162,991 | -3,234,298 | 7.3061 | 2,520,690,682 | 2019-08-31 |
| 1493 | 2019-09-17 | 187,397,289 | 4,247,761 | 7.4344 | 2,520,690,682 | 2019-08-31 |
| 1494 | 2019-09-16 | 183,149,528 | 277,553 | 7.2658 | 2,520,690,682 | 2019-08-31 |
| 1495 | 2019-09-13 | 182,871,975 | -3,261,554 | 7.2548 | 2,520,690,682 | 2019-08-31 |
| 1496 | 2019-09-12 | 186,133,529 | 1,877,942 | 7.3842 | 2,520,690,682 | 2019-08-31 |
| 1497 | 2019-09-11 | 184,255,587 | -4,262,906 | 7.3097 | 2,520,690,682 | 2019-08-31 |
| 1498 | 2019-09-10 | 188,518,493 | 1,687,943 | 7.4788 | 2,520,690,682 | 2019-08-31 |
| 1499 | 2019-09-09 | 186,830,550 | 2,863,554 | 7.4119 | 2,520,690,682 | 2019-08-31 |
| 1500 | 2019-09-06 | 183,966,996 | -1,263,677 | 7.2983 | 2,520,690,682 | 2019-08-31 |
| 1501 | 2019-09-05 | 185,230,673 | -1,946,359 | 7.3484 | 2,520,690,682 | 2019-08-31 |
| 1502 | 2019-09-04 | 187,177,032 | -964,834 | 7.4256 | 2,520,690,682 | 2019-08-31 |
| 1503 | 2019-09-03 | 188,141,866 | -1,122,993 | 7.4639 | 2,520,690,682 | 2019-08-31 |
| 1504 | 2019-09-02 | 189,264,859 | 27,840 | 7.5085 | 2,520,690,682 | 2019-08-31 |
| 1505 | 2019-08-30 | 189,237,019 | 532,878 | 7.5073 | 2,520,690,682 | 2019-07-31 |
| 1506 | 2019-08-29 | 188,704,141 | 1,026,747 | 7.4862 | 2,520,690,682 | 2019-07-31 |
| 1507 | 2019-08-28 | 187,677,394 | -478,293 | 7.4455 | 2,520,690,682 | 2019-07-31 |
| 1508 | 2019-08-27 | 188,155,687 | 605,034 | 7.4644 | 2,520,690,682 | 2019-07-31 |
| 1509 | 2019-08-26 | 187,550,653 | 863,134 | 7.4404 | 2,520,690,682 | 2019-07-31 |
| 1510 | 2019-08-23 | 186,687,519 | -4,487,930 | 7.4062 | 2,520,690,682 | 2019-07-31 |
| 1511 | 2019-08-22 | 191,175,449 | -607,538 | 7.5842 | 2,520,690,682 | 2019-07-31 |
| 1512 | 2019-08-21 | 191,782,987 | 1,968,599 | 7.6084 | 2,520,690,682 | 2019-07-31 |
| 1513 | 2019-08-20 | 189,814,388 | 1,268,590 | 7.5303 | 2,520,690,682 | 2019-07-31 |
| 1514 | 2019-08-19 | 188,545,798 | -1,025,164 | 7.4799 | 2,520,690,682 | 2019-07-31 |
| 1515 | 2019-08-16 | 189,570,962 | 427,495 | 7.5206 | 2,520,690,682 | 2019-07-31 |
| 1516 | 2019-08-15 | 189,143,467 | -465,259 | 7.5036 | 2,520,690,682 | 2019-07-31 |
| 1517 | 2019-08-14 | 189,608,726 | -45,361 | 7.5221 | 2,520,690,682 | 2019-07-31 |
| 1518 | 2019-08-13 | 189,654,087 | -547,066 | 7.5239 | 2,520,690,682 | 2019-07-31 |
| 1519 | 2019-08-12 | 190,201,153 | -71,501 | 7.5456 | 2,520,690,682 | 2019-07-31 |
| 1520 | 2019-08-09 | 190,272,654 | 888,458 | 7.5484 | 2,520,690,682 | 2019-07-31 |
| 1521 | 2019-08-08 | 189,384,196 | -189,165 | 7.5132 | 2,520,690,682 | 2019-07-31 |
| 1522 | 2019-08-07 | 189,573,361 | -192,965 | 7.5207 | 2,520,690,682 | 2019-07-31 |
| 1523 | 2019-08-06 | 189,766,326 | -730,379 | 7.5283 | 2,520,690,682 | 2019-07-31 |
| 1524 | 2019-08-05 | 190,496,705 | -1,035,720 | 7.5573 | 2,520,690,682 | 2019-07-31 |
| 1525 | 2019-08-02 | 191,532,425 | 821,560 | 7.5984 | 2,520,690,682 | 2019-07-31 |
| 1526 | 2019-08-01 | 190,710,865 | -142,054 | 7.5658 | 2,520,690,682 | 2019-07-31 |
| 1527 | 2019-07-31 | 190,852,919 | 1,340,937 | 7.5715 | 2,520,690,682 | 2019-07-31 |
| 1528 | 2019-07-30 | 189,511,982 | -471,620 | 7.5183 | 2,520,690,682 | 2019-06-30 |
| 1529 | 2019-07-29 | 189,983,602 | -1,504,789 | 7.5370 | 2,520,690,682 | 2019-06-30 |
| 1530 | 2019-07-26 | 191,488,391 | -344,114 | 7.5967 | 2,520,690,682 | 2019-06-30 |
| 1531 | 2019-07-25 | 191,832,505 | 2,632,892 | 7.6103 | 2,520,690,682 | 2019-06-30 |
| 1532 | 2019-07-24 | 189,199,613 | -598,642 | 7.5059 | 2,520,690,682 | 2019-06-30 |
| 1533 | 2019-07-23 | 189,798,255 | 3,372,391 | 7.5296 | 2,520,690,682 | 2019-06-30 |
| 1534 | 2019-07-22 | 186,425,864 | 595,635 | 7.3958 | 2,520,690,682 | 2019-06-30 |
| 1535 | 2019-07-19 | 185,830,229 | 2,150,929 | 7.3722 | 2,520,690,682 | 2019-06-30 |
| 1536 | 2019-07-18 | 183,679,300 | -3,367,320 | 7.2869 | 2,520,690,682 | 2019-06-30 |
| 1537 | 2019-07-17 | 187,046,620 | 2,995,497 | 7.4205 | 2,520,690,682 | 2019-06-30 |
| 1538 | 2019-07-16 | 184,051,123 | -980,577 | 7.3016 | 2,520,690,682 | 2019-06-30 |
| 1539 | 2019-07-15 | 185,031,700 | -52,022 | 7.3405 | 2,520,690,682 | 2019-06-30 |
| 1540 | 2019-07-12 | 185,083,722 | -3,243,998 | 7.3426 | 2,520,690,682 | 2019-06-30 |
| 1541 | 2019-07-11 | 188,327,720 | -1,224,690 | 7.4713 | 2,520,690,682 | 2019-06-30 |
| 1542 | 2019-07-10 | 189,552,410 | -1,430,321 | 7.5199 | 2,520,690,682 | 2019-06-30 |
| 1543 | 2019-07-09 | 190,982,731 | 1,598,500 | 7.5766 | 2,520,690,682 | 2019-06-30 |
| 1544 | 2019-07-08 | 189,384,231 | -537,423 | 7.5132 | 2,520,690,682 | 2019-06-30 |
| 1545 | 2019-07-05 | 189,921,654 | 3,408,979 | 7.5345 | 2,520,690,682 | 2019-06-30 |
| 1546 | 2019-07-04 | 186,512,675 | -1,594,167 | 7.3993 | 2,520,690,682 | 2019-06-30 |
| 1547 | 2019-07-03 | 188,106,842 | -2,790,590 | 7.4625 | 2,520,690,682 | 2019-06-30 |
| 1548 | 2019-07-02 | 190,897,432 | -11,579 | 7.5732 | 2,520,690,682 | 2019-06-30 |
| 1549 | 2019-06-28 | 190,909,011 | -166,213 | 7.5737 | 2,520,690,682 | 2019-05-31 |
| 1550 | 2019-06-27 | 191,075,224 | -7,514,576 | 7.5803 | 2,520,690,682 | 2019-05-31 |
| 1551 | 2019-06-26 | 198,589,800 | -8,399,065 | 7.8784 | 2,520,690,682 | 2019-05-31 |
| 1552 | 2019-06-25 | 206,988,865 | -8,009,740 | 8.2116 | 2,520,690,682 | 2019-05-31 |
| 1553 | 2019-06-24 | 214,998,605 | -7,344,628 | 8.5294 | 2,520,690,682 | 2019-05-31 |
| 1554 | 2019-06-21 | 222,343,233 | 3,821,859 | 8.8207 | 2,520,690,682 | 2019-05-31 |
| 1555 | 2019-06-20 | 218,521,374 | 143,473 | 8.6691 | 2,520,690,682 | 2019-05-31 |
| 1556 | 2019-06-19 | 218,377,901 | 14,155,068 | 8.6634 | 2,520,690,682 | 2019-05-31 |
| 1557 | 2019-06-18 | 204,222,833 | 77,212 | 8.1019 | 2,520,690,682 | 2019-05-31 |
| 1558 | 2019-06-17 | 204,145,621 | 15,449,548 | 8.0988 | 2,520,690,682 | 2019-05-31 |
| 1559 | 2019-06-14 | 188,696,073 | -5,228,576 | 7.4859 | 2,520,690,682 | 2019-05-31 |
| 1560 | 2019-06-13 | 193,924,649 | 2,780,419 | 7.6933 | 2,520,690,682 | 2019-05-31 |
| 1561 | 2019-06-12 | 191,144,230 | 1,763,282 | 7.5830 | 2,520,690,682 | 2019-05-31 |
| 1562 | 2019-06-11 | 189,380,948 | -2,921,863 | 7.5131 | 2,520,690,682 | 2019-05-31 |
| 1563 | 2019-06-10 | 192,302,811 | 3,183,085 | 7.6290 | 2,520,690,682 | 2019-05-31 |
| 1564 | 2019-06-06 | 189,119,726 | -1,749,881 | 7.5027 | 2,520,690,682 | 2019-05-31 |
| 1565 | 2019-06-05 | 190,869,607 | 743,936 | 7.5721 | 2,520,690,682 | 2019-05-31 |
| 1566 | 2019-06-04 | 190,125,671 | 1,797,152 | 7.5426 | 2,520,690,682 | 2019-05-31 |
| 1567 | 2019-06-03 | 188,328,519 | 763,245 | 7.4713 | 2,520,690,682 | 2019-05-31 |
| 1568 | 2019-05-31 | 187,565,274 | -1,017,105 | 7.4410 | 2,520,690,682 | 2019-05-31 |
| 1569 | 2019-05-30 | 188,582,379 | -1,105,374 | 7.4814 | 2,520,690,682 | 2019-04-30 |
| 1570 | 2019-05-29 | 189,687,753 | -107,367 | 7.5252 | 2,520,690,682 | 2019-04-30 |
| 1571 | 2019-05-28 | 189,795,120 | 3,396,650 | 7.5295 | 2,520,690,682 | 2019-04-30 |
| 1572 | 2019-05-27 | 186,398,470 | -1,759,952 | 7.3947 | 2,520,690,682 | 2019-04-30 |
| 1573 | 2019-05-24 | 188,158,422 | 1,562,237 | 7.4646 | 2,520,690,682 | 2019-04-30 |
| 1574 | 2019-05-23 | 186,596,185 | -2,529,640 | 7.4026 | 2,520,690,682 | 2019-04-30 |
| 1575 | 2019-05-22 | 189,125,825 | -4,918,196 | 7.5029 | 2,520,690,682 | 2019-04-30 |
| 1576 | 2019-05-21 | 194,044,021 | -2,096,500 | 7.6980 | 2,520,690,682 | 2019-04-30 |
| 1577 | 2019-05-20 | 196,140,521 | 2,345,931 | 7.7812 | 2,520,690,682 | 2019-04-30 |
| 1578 | 2019-05-17 | 193,794,590 | 598,279 | 7.6882 | 2,520,690,682 | 2019-04-30 |
| 1579 | 2019-05-16 | 193,196,311 | 1,102,745 | 7.6644 | 2,520,690,682 | 2019-04-30 |
| 1580 | 2019-05-15 | 192,093,566 | 11,239,060 | 7.6207 | 2,520,690,682 | 2019-04-30 |
| 1581 | 2019-05-14 | 180,854,506 | -1,031,064 | 7.1748 | 2,520,690,682 | 2019-04-30 |
| 1582 | 2019-05-10 | 181,885,570 | 1,762,980 | 7.2157 | 2,520,690,682 | 2019-04-30 |
| 1583 | 2019-05-09 | 180,122,590 | -323,202 | 7.1458 | 2,520,690,682 | 2019-04-30 |
| 1584 | 2019-05-08 | 180,445,792 | -2,494,224 | 7.1586 | 2,520,690,682 | 2019-04-30 |
| 1585 | 2019-05-07 | 182,940,016 | 783,474 | 7.2575 | 2,520,690,682 | 2019-04-30 |
| 1586 | 2019-05-06 | 182,156,542 | 543,553 | 7.2265 | 2,520,690,682 | 2019-04-30 |
| 1587 | 2019-05-03 | 181,612,989 | 1,831 | 7.2049 | 2,520,690,682 | 2019-04-30 |
| 1588 | 2019-05-02 | 181,611,158 | 1,181,268 | 7.2048 | 2,520,690,682 | 2019-04-30 |
| 1589 | 2019-04-30 | 180,429,890 | -1,504,501 | 7.1580 | 2,520,690,682 | 2019-04-30 |
| 1590 | 2019-04-29 | 181,934,391 | 4,191,475 | 7.2176 | 2,520,690,682 | 2019-03-31 |
| 1591 | 2019-04-26 | 177,742,916 | -548,230 | 7.0514 | 2,520,690,682 | 2019-03-31 |
| 1592 | 2019-04-25 | 178,291,146 | -2,526,520 | 7.0731 | 2,520,690,682 | 2019-03-31 |
| 1593 | 2019-04-24 | 180,817,666 | -1,572,080 | 7.1733 | 2,520,690,682 | 2019-03-31 |
| 1594 | 2019-04-23 | 182,389,746 | -1,752,081 | 7.2357 | 2,520,690,682 | 2019-03-31 |
| 1595 | 2019-04-18 | 184,141,827 | 1,300,323 | 7.3052 | 2,520,690,682 | 2019-03-31 |
| 1596 | 2019-04-17 | 182,841,504 | 163,648 | 7.2536 | 2,520,690,682 | 2019-03-31 |
| 1597 | 2019-04-16 | 182,677,856 | 1,750,554 | 7.2471 | 2,520,690,682 | 2019-03-31 |
| 1598 | 2019-04-15 | 180,927,302 | -2,491,501 | 7.1777 | 2,520,690,682 | 2019-03-31 |
| 1599 | 2019-04-12 | 183,418,803 | -3,390,509 | 7.2765 | 2,520,690,682 | 2019-03-31 |
| 1600 | 2019-04-11 | 186,809,312 | -1,075,430 | 7.4110 | 2,520,690,682 | 2019-03-31 |
| 1601 | 2019-04-10 | 187,884,742 | 3,582,250 | 7.4537 | 2,520,690,682 | 2019-03-31 |
| 1602 | 2019-04-09 | 184,302,492 | -714,069 | 7.3116 | 2,520,690,682 | 2019-03-31 |
| 1603 | 2019-04-08 | 185,016,561 | -9,670,758 | 7.3399 | 2,520,690,682 | 2019-03-31 |
| 1604 | 2019-04-04 | 194,687,319 | -6,112,630 | 7.7236 | 2,520,690,682 | 2019-03-31 |
| 1605 | 2019-04-03 | 200,799,949 | 1,325,692 | 7.9661 | 2,520,690,682 | 2019-03-31 |
| 1606 | 2019-04-02 | 199,474,257 | -5,003,563 | 7.9135 | 2,520,690,682 | 2019-03-31 |
| 1607 | 2019-04-01 | 204,477,820 | -2,893,393 | 8.1120 | 2,520,690,682 | 2019-03-31 |
| 1608 | 2019-03-29 | 207,371,213 | 5,078,209 | 8.2268 | 2,520,690,682 | 2019-02-28 |
| 1609 | 2019-03-28 | 202,293,004 | 1,218,387 | 8.0253 | 2,520,690,682 | 2019-02-28 |
| 1610 | 2019-03-27 | 201,074,617 | 8,119,649 | 7.9770 | 2,520,690,682 | 2019-02-28 |
| 1611 | 2019-03-26 | 192,954,968 | -164,123 | 7.6548 | 2,520,690,682 | 2019-02-28 |
| 1612 | 2019-03-25 | 193,119,091 | -153,048 | 7.6614 | 2,520,690,682 | 2019-02-28 |
| 1613 | 2019-03-22 | 193,272,139 | 1,738,584 | 7.6674 | 2,520,690,682 | 2019-02-28 |
| 1614 | 2019-03-21 | 191,533,555 | 844,765 | 7.5985 | 2,520,690,682 | 2019-02-28 |
| 1615 | 2019-03-20 | 190,688,790 | -2,747,656 | 7.5649 | 2,520,690,682 | 2019-02-28 |
| 1616 | 2019-03-19 | 193,436,446 | 2,678,101 | 7.6739 | 2,520,690,682 | 2019-02-28 |
| 1617 | 2019-03-18 | 190,758,345 | -18,245,732 | 7.5677 | 2,520,690,682 | 2019-02-28 |
| 1618 | 2019-03-15 | 209,004,077 | -720,260 | 8.2915 | 2,520,690,682 | 2019-02-28 |
| 1619 | 2019-03-14 | 209,724,337 | -323,784 | 8.3201 | 2,520,690,682 | 2019-02-28 |
| 1620 | 2019-03-13 | 210,048,121 | -842,504 | 8.3330 | 2,520,690,682 | 2019-02-28 |
| 1621 | 2019-03-12 | 210,890,625 | -2,819,530 | 8.3664 | 2,520,690,682 | 2019-02-28 |
| 1622 | 2019-03-11 | 213,710,155 | -1,958,037 | 8.4782 | 2,520,690,682 | 2019-02-28 |
| 1623 | 2019-03-08 | 215,668,192 | 16,590,175 | 8.5559 | 2,520,690,682 | 2019-02-28 |
| 1624 | 2019-03-07 | 199,078,017 | 12,761,175 | 7.8978 | 2,520,690,682 | 2019-02-28 |
| 1625 | 2019-03-06 | 186,316,842 | 1,477,892 | 7.3915 | 2,520,690,682 | 2019-02-28 |
| 1626 | 2019-03-05 | 184,838,950 | 523,058 | 7.3329 | 2,520,690,682 | 2019-02-28 |
| 1627 | 2019-03-04 | 184,315,892 | 2,886,995 | 7.3121 | 2,520,690,682 | 2019-02-28 |
| 1628 | 2019-03-01 | 181,428,897 | 144,000 | 7.1976 | 2,520,690,682 | 2019-02-28 |
| 1629 | 2019-02-28 | 181,284,897 | 675,519 | 7.1919 | 2,520,690,682 | 2019-02-28 |
| 1630 | 2019-02-27 | 180,609,378 | 874,865 | 7.1651 | 2,520,690,682 | 2019-01-31 |
| 1631 | 2019-02-26 | 179,734,513 | -1,622,782 | 7.1304 | 2,520,690,682 | 2019-01-31 |
| 1632 | 2019-02-25 | 181,357,295 | -429,143 | 7.1947 | 2,520,690,682 | 2019-01-31 |
| 1633 | 2019-02-22 | 181,786,438 | 160,792 | 7.2118 | 2,520,690,682 | 2019-01-31 |
| 1634 | 2019-02-21 | 181,625,646 | 2,006,318 | 7.2054 | 2,520,690,682 | 2019-01-31 |
| 1635 | 2019-02-20 | 179,619,328 | -2,189,454 | 7.1258 | 2,520,690,682 | 2019-01-31 |
| 1636 | 2019-02-19 | 181,808,782 | 3,316,312 | 7.2127 | 2,520,690,682 | 2019-01-31 |
| 1637 | 2019-02-18 | 178,492,470 | 126,684 | 7.0811 | 2,520,690,682 | 2019-01-31 |
| 1638 | 2019-02-15 | 178,365,786 | 261,511 | 7.0761 | 2,520,690,682 | 2019-01-31 |
| 1639 | 2019-02-14 | 178,104,275 | 855,046 | 7.0657 | 2,520,690,682 | 2019-01-31 |
| 1640 | 2019-02-13 | 177,249,229 | 1,331,190 | 7.0318 | 2,520,690,682 | 2019-01-31 |
| 1641 | 2019-02-12 | 175,918,039 | -1,055,747 | 6.9790 | 2,520,690,682 | 2019-01-31 |
| 1642 | 2019-02-11 | 176,973,786 | -1,440,413 | 7.0208 | 2,520,690,682 | 2019-01-31 |
| 1643 | 2019-02-08 | 178,414,199 | 1,118,377 | 7.0780 | 2,520,690,682 | 2019-01-31 |
| 1644 | 2019-02-04 | 177,295,822 | 0 | 7.0336 | 2,520,690,682 | 2019-01-31 |
| 1645 | 2019-02-01 | 177,295,822 | -1,708,437 | 7.0336 | 2,520,690,682 | 2019-01-31 |
| 1646 | 2019-01-31 | 179,004,259 | -3,068,796 | 7.1014 | 2,520,690,682 | 2019-01-31 |
| 1647 | 2019-01-30 | 182,073,055 | -980,260 | 7.2231 | 2,520,690,682 | 2018-12-31 |
| 1648 | 2019-01-29 | 183,053,315 | -2,653,575 | 7.2620 | 2,520,690,682 | 2018-12-31 |
| 1649 | 2019-01-28 | 185,706,890 | -1,710,782 | 7.3673 | 2,520,690,682 | 2018-12-31 |
| 1650 | 2019-01-25 | 187,417,672 | -314,239 | 7.4352 | 2,520,690,682 | 2018-12-31 |
| 1651 | 2019-01-24 | 187,731,911 | 107,072 | 7.4476 | 2,520,690,682 | 2018-12-31 |
| 1652 | 2019-01-23 | 187,624,839 | -3,281,197 | 7.4434 | 2,520,690,682 | 2018-12-31 |
| 1653 | 2019-01-22 | 190,906,036 | 1,893,103 | 7.5736 | 2,520,690,682 | 2018-12-31 |
| 1654 | 2019-01-21 | 189,012,933 | 416,289 | 7.4985 | 2,520,690,682 | 2018-12-31 |
| 1655 | 2019-01-18 | 188,596,644 | -819,099 | 7.4819 | 2,520,690,682 | 2018-12-31 |
| 1656 | 2019-01-17 | 189,415,743 | -809,500 | 7.5144 | 2,520,690,682 | 2018-12-31 |
| 1657 | 2019-01-16 | 190,225,243 | -4,157,555 | 7.5466 | 2,520,690,682 | 2018-12-31 |
| 1658 | 2019-01-15 | 194,382,798 | -1,298,970 | 7.7115 | 2,520,690,682 | 2018-12-31 |
| 1659 | 2019-01-14 | 195,681,768 | -2,768,311 | 7.7630 | 2,520,690,682 | 2018-12-31 |
| 1660 | 2019-01-11 | 198,450,079 | 3,998,519 | 7.8728 | 2,520,690,682 | 2018-12-31 |
| 1661 | 2019-01-10 | 194,451,560 | -1,159,588 | 7.7142 | 2,520,690,682 | 2018-12-31 |
| 1662 | 2019-01-09 | 195,611,148 | 2,677,503 | 7.7602 | 2,520,690,682 | 2018-12-31 |
| 1663 | 2019-01-08 | 192,933,645 | -942,306 | 7.6540 | 2,520,690,682 | 2018-12-31 |
| 1664 | 2019-01-07 | 193,875,951 | -644,617 | 7.6914 | 2,520,690,682 | 2018-12-31 |
| 1665 | 2019-01-04 | 194,520,568 | -2,980,546 | 7.7170 | 2,520,690,682 | 2018-12-31 |
| 1666 | 2019-01-03 | 197,501,114 | -813,148 | 7.8352 | 2,520,690,682 | 2018-12-31 |
| 1667 | 2019-01-02 | 198,314,262 | -1,360,760 | 7.8675 | 2,520,690,682 | 2018-12-31 |
| 1668 | 2018-12-31 | 199,675,022 | 0 | 7.9214 | 2,520,690,682 | 2018-12-31 |
| 1669 | 2018-12-28 | 199,675,022 | -762,810 | 7.9214 | 2,520,690,682 | 2018-11-30 |
| 1670 | 2018-12-27 | 200,437,832 | -1,509,617 | 7.9517 | 2,520,690,682 | 2018-11-30 |
| 1671 | 2018-12-24 | 201,947,449 | 0 | 8.0116 | 2,520,690,682 | 2018-11-30 |
| 1672 | 2018-12-21 | 201,947,449 | 1,984,954 | 8.0116 | 2,520,690,682 | 2018-11-30 |
| 1673 | 2018-12-20 | 199,962,495 | 2,638,697 | 7.9328 | 2,520,690,682 | 2018-11-30 |
| 1674 | 2018-12-19 | 197,323,798 | -4,502,976 | 7.8282 | 2,520,690,682 | 2018-11-30 |
| 1675 | 2018-12-18 | 201,826,774 | 988,509 | 8.0068 | 2,520,690,682 | 2018-11-30 |
| 1676 | 2018-12-17 | 200,838,265 | -1,014,865 | 7.9676 | 2,520,690,682 | 2018-11-30 |
| 1677 | 2018-12-14 | 201,853,130 | 1,453,926 | 8.0079 | 2,520,690,682 | 2018-11-30 |
| 1678 | 2018-12-13 | 200,399,204 | -4,222,617 | 7.9502 | 2,520,690,682 | 2018-11-30 |
| 1679 | 2018-12-12 | 204,621,821 | -1,530,711 | 8.1177 | 2,520,690,682 | 2018-11-30 |
| 1680 | 2018-12-11 | 206,152,532 | -4,006,840 | 8.1784 | 2,520,690,682 | 2018-11-30 |
| 1681 | 2018-12-10 | 210,159,372 | -452,829 | 8.3374 | 2,520,690,682 | 2018-11-30 |
| 1682 | 2018-12-07 | 210,612,201 | -6,362,634 | 8.3553 | 2,520,690,682 | 2018-11-30 |
| 1683 | 2018-12-06 | 216,974,835 | -2,366,215 | 8.6078 | 2,520,690,682 | 2018-11-30 |
| 1684 | 2018-12-05 | 219,341,050 | 14,096,148 | 8.7016 | 2,520,690,682 | 2018-11-30 |
| 1685 | 2018-12-04 | 205,244,902 | 1,492,108 | 8.1424 | 2,520,690,682 | 2018-11-30 |
| 1686 | 2018-12-03 | 203,752,794 | -5,206,014 | 8.0832 | 2,520,690,682 | 2018-11-30 |
| 1687 | 2018-11-30 | 208,958,808 | -963,846 | 8.2897 | 2,520,690,682 | 2018-11-30 |
| 1688 | 2018-11-29 | 209,922,654 | -2,483,309 | 8.3280 | 2,520,690,682 | 2018-10-31 |
| 1689 | 2018-11-28 | 212,405,963 | 809,500 | 8.4265 | 2,520,690,682 | 2018-10-31 |
| 1690 | 2018-11-27 | 211,596,463 | 3,217,999 | 8.3944 | 2,520,690,682 | 2018-10-31 |
| 1691 | 2018-11-26 | 208,378,464 | -3,546,337 | 8.2667 | 2,520,690,682 | 2018-10-31 |
| 1692 | 2018-11-23 | 211,924,801 | 290,636 | 8.4074 | 2,520,690,682 | 2018-10-31 |
| 1693 | 2018-11-22 | 211,634,165 | 2,454,508 | 8.3959 | 2,520,690,682 | 2018-10-31 |
| 1694 | 2018-11-21 | 209,179,657 | 2,262,456 | 8.2985 | 2,520,690,682 | 2018-10-31 |
| 1695 | 2018-11-20 | 206,917,201 | -648,907 | 8.2088 | 2,520,690,682 | 2018-10-31 |
| 1696 | 2018-11-19 | 207,566,108 | -220,041 | 8.2345 | 2,520,690,682 | 2018-10-31 |
| 1697 | 2018-11-16 | 207,786,149 | 1,164,166 | 8.2432 | 2,520,690,682 | 2018-10-31 |
| 1698 | 2018-11-15 | 206,621,983 | -1,807,372 | 8.1970 | 2,520,690,682 | 2018-10-31 |
| 1699 | 2018-11-14 | 208,429,355 | -6,350,668 | 8.2687 | 2,520,690,682 | 2018-10-31 |
| 1700 | 2018-11-13 | 214,780,023 | 2,568,641 | 8.5207 | 2,520,690,682 | 2018-10-31 |
| 1701 | 2018-11-12 | 212,211,382 | 977,915 | 8.4188 | 2,520,690,682 | 2018-10-31 |
| 1702 | 2018-11-09 | 211,233,467 | -2,383,077 | 8.3800 | 2,520,690,682 | 2018-10-31 |
| 1703 | 2018-11-08 | 213,616,544 | -1,534,113 | 8.4745 | 2,520,690,682 | 2018-10-31 |
| 1704 | 2018-11-07 | 215,150,657 | -339,239 | 8.5354 | 2,520,690,682 | 2018-10-31 |
| 1705 | 2018-11-06 | 215,489,896 | -4,992,514 | 8.5488 | 2,520,690,682 | 2018-10-31 |
| 1706 | 2018-11-05 | 220,482,410 | 443,068 | 8.7469 | 2,520,690,682 | 2018-10-31 |
| 1707 | 2018-11-02 | 220,039,342 | -2,119,108 | 8.7293 | 2,520,690,682 | 2018-10-31 |
| 1708 | 2018-11-01 | 222,158,450 | 303,492 | 8.8134 | 2,520,690,682 | 2018-10-31 |
| 1709 | 2018-10-31 | 221,854,958 | 2,907,341 | 8.8014 | 2,520,690,682 | 2018-10-31 |
| 1710 | 2018-10-30 | 218,947,617 | -2,985,100 | 8.6860 | 2,520,690,682 | 2018-09-30 |
| 1711 | 2018-10-29 | 221,932,717 | 1,232,096 | 8.8044 | 2,520,690,682 | 2018-09-30 |
| 1712 | 2018-10-26 | 220,700,621 | 11,675,220 | 8.7556 | 2,520,690,682 | 2018-09-30 |
| 1713 | 2018-10-25 | 209,025,401 | 1,576,887 | 8.2924 | 2,520,690,682 | 2018-09-30 |
| 1714 | 2018-10-24 | 207,448,514 | -1,005,396 | 8.2298 | 2,520,690,682 | 2018-09-30 |
| 1715 | 2018-10-23 | 208,453,910 | -10,319,080 | 8.2697 | 2,520,690,682 | 2018-09-30 |
| 1716 | 2018-10-22 | 218,772,990 | 244,012 | 8.6791 | 2,520,690,682 | 2018-09-30 |
| 1717 | 2018-10-19 | 218,528,978 | -2,392,219 | 8.6694 | 2,520,690,682 | 2018-09-30 |
| 1718 | 2018-10-18 | 220,921,197 | -7,231,591 | 8.7643 | 2,520,690,682 | 2018-09-30 |
| 1719 | 2018-10-16 | 228,152,788 | -1,871,741 | 9.0512 | 2,520,690,682 | 2018-09-30 |
| 1720 | 2018-10-15 | 230,024,529 | 11,897,514 | 9.1255 | 2,520,690,682 | 2018-09-30 |
| 1721 | 2018-10-12 | 218,127,015 | -1,246,686 | 8.6535 | 2,520,690,682 | 2018-09-30 |
| 1722 | 2018-10-11 | 219,373,701 | 848,534 | 8.7029 | 2,520,690,682 | 2018-09-30 |
| 1723 | 2018-10-10 | 218,525,167 | -1,289,061 | 8.6693 | 2,520,690,682 | 2018-09-30 |
| 1724 | 2018-10-09 | 219,814,228 | -1,923,293 | 8.7204 | 2,520,690,682 | 2018-09-30 |
| 1725 | 2018-10-08 | 221,737,521 | 1,162,725 | 8.7967 | 2,520,690,682 | 2018-09-30 |
| 1726 | 2018-10-05 | 220,574,796 | -2,779,743 | 8.7506 | 2,520,690,682 | 2018-09-30 |
| 1727 | 2018-10-04 | 223,354,539 | -6,734,068 | 8.8608 | 2,520,690,682 | 2018-09-30 |
| 1728 | 2018-10-03 | 230,088,607 | 2,113,247 | 9.1280 | 2,520,690,682 | 2018-09-30 |
| 1729 | 2018-10-02 | 227,975,360 | -1,024,273 | 9.0442 | 2,520,690,682 | 2018-09-30 |
| 1730 | 2018-09-28 | 228,999,633 | -3,106,562 | 9.0848 | 2,520,690,682 | 2018-08-31 |
| 1731 | 2018-09-27 | 232,106,195 | -1,615,552 | 9.2080 | 2,520,690,682 | 2018-08-31 |
| 1732 | 2018-09-26 | 233,721,747 | -752,270 | 9.2721 | 2,520,690,682 | 2018-08-31 |
| 1733 | 2018-09-24 | 234,474,017 | -4,368,307 | 9.3020 | 2,520,690,682 | 2018-08-31 |
| 1734 | 2018-09-21 | 238,842,324 | -15,011 | 9.4753 | 2,520,690,682 | 2018-08-31 |
| 1735 | 2018-09-20 | 238,857,335 | 1,409,479 | 9.4759 | 2,520,690,682 | 2018-08-31 |
| 1736 | 2018-09-19 | 237,447,856 | -952,384 | 9.4200 | 2,520,690,682 | 2018-08-31 |
| 1737 | 2018-09-18 | 238,400,240 | 542,689 | 9.4577 | 2,520,690,682 | 2018-08-31 |
| 1738 | 2018-09-17 | 237,857,551 | -3,568,448 | 9.4362 | 2,520,690,682 | 2018-08-31 |
| 1739 | 2018-09-14 | 241,425,999 | -466,409 | 9.5778 | 2,520,690,682 | 2018-08-31 |
| 1740 | 2018-09-13 | 241,892,408 | 8,475,722 | 9.5963 | 2,520,690,682 | 2018-08-31 |
| 1741 | 2018-09-12 | 233,416,686 | 2,226,274 | 9.2600 | 2,520,690,682 | 2018-08-31 |
| 1742 | 2018-09-11 | 231,190,412 | 1,237,760 | 9.1717 | 2,520,690,682 | 2018-08-31 |
| 1743 | 2018-09-10 | 229,952,652 | -383,371 | 9.1226 | 2,520,690,682 | 2018-08-31 |
| 1744 | 2018-09-07 | 230,336,023 | 2,078,957 | 9.1378 | 2,520,690,682 | 2018-08-31 |
| 1745 | 2018-09-06 | 228,257,066 | 574,331 | 9.0553 | 2,520,690,682 | 2018-08-31 |
| 1746 | 2018-09-05 | 227,682,735 | -1,589,715 | 9.0326 | 2,520,690,682 | 2018-08-31 |
| 1747 | 2018-09-04 | 229,272,450 | -9,345,685 | 9.0956 | 2,520,690,682 | 2018-08-31 |
| 1748 | 2018-09-03 | 238,618,135 | 11,067,717 | 9.4664 | 2,520,690,682 | 2018-08-31 |
| 1749 | 2018-08-31 | 227,550,418 | -884,403 | 9.0273 | 2,520,690,682 | 2018-08-31 |
| 1750 | 2018-08-30 | 228,434,821 | -2,841,587 | 9.0624 | 2,520,690,682 | 2018-07-31 |
| 1751 | 2018-08-29 | 231,276,408 | -645,256 | 9.1751 | 2,520,690,682 | 2018-07-31 |
| 1752 | 2018-08-28 | 231,921,664 | 46,512 | 9.2007 | 2,520,690,682 | 2018-07-31 |
| 1753 | 2018-08-27 | 231,875,152 | -3,063,965 | 9.1989 | 2,520,690,682 | 2018-07-31 |
| 1754 | 2018-08-24 | 234,939,117 | 7,762,184 | 9.3204 | 2,520,690,682 | 2018-07-31 |
| 1755 | 2018-08-23 | 227,176,933 | -2,081,022 | 9.0125 | 2,520,690,682 | 2018-07-31 |
| 1756 | 2018-08-22 | 229,257,955 | 11,468,253 | 9.0950 | 2,520,690,682 | 2018-07-31 |
| 1757 | 2018-08-21 | 217,789,702 | -19,814,654 | 8.6401 | 2,520,690,682 | 2018-07-31 |
| 1758 | 2018-08-20 | 237,604,356 | 23,546,932 | 9.4262 | 2,520,690,682 | 2018-07-31 |
| 1759 | 2018-08-17 | 214,057,424 | -14,902,399 | 8.4920 | 2,520,690,682 | 2018-07-31 |
| 1760 | 2018-08-16 | 228,959,823 | -304,688 | 9.0832 | 2,520,690,682 | 2018-07-31 |
| 1761 | 2018-08-15 | 229,264,511 | -6,739,418 | 9.0953 | 2,520,690,682 | 2018-07-31 |
| 1762 | 2018-08-14 | 236,003,929 | -895,301 | 9.3627 | 2,520,690,682 | 2018-07-31 |
| 1763 | 2018-08-13 | 236,899,230 | -3,826,784 | 9.3982 | 2,520,690,682 | 2018-07-31 |
| 1764 | 2018-08-10 | 240,726,014 | 99,264 | 9.5500 | 2,520,690,682 | 2018-07-31 |
| 1765 | 2018-08-09 | 240,626,750 | 2,681,917 | 9.5461 | 2,520,690,682 | 2018-07-31 |
| 1766 | 2018-08-08 | 237,944,833 | -1,028,119 | 9.4397 | 2,520,690,682 | 2018-07-31 |
| 1767 | 2018-08-07 | 238,972,952 | 19,551,380 | 9.4805 | 2,520,690,682 | 2018-07-31 |
| 1768 | 2018-08-06 | 219,421,572 | -891,301 | 8.7048 | 2,520,690,682 | 2018-07-31 |
| 1769 | 2018-08-03 | 220,312,873 | -4,725,947 | 8.7402 | 2,520,690,682 | 2018-07-31 |
| 1770 | 2018-08-02 | 225,038,820 | -32,142,563 | 8.9277 | 2,520,690,682 | 2018-07-31 |
| 1771 | 2018-08-01 | 257,181,383 | -6,397,510 | 10.2028 | 2,520,690,682 | 2018-07-31 |
| 1772 | 2018-07-31 | 263,578,893 | 39,305,473 | 10.4566 | 2,520,690,682 | 2018-07-31 |
| 1773 | 2018-07-30 | 224,273,420 | -1,067,108 | 8.8973 | 2,520,690,682 | 2018-06-30 |
| 1774 | 2018-07-27 | 225,340,528 | -127,749 | 8.9396 | 2,520,690,682 | 2018-06-30 |
| 1775 | 2018-07-26 | 225,468,277 | -2,795,982 | 8.9447 | 2,520,690,682 | 2018-06-30 |
| 1776 | 2018-07-25 | 228,264,259 | 1,617,594 | 9.0556 | 2,520,690,682 | 2018-06-30 |
| 1777 | 2018-07-24 | 226,646,665 | 1,401,851 | 8.9915 | 2,520,690,682 | 2018-06-30 |
| 1778 | 2018-07-23 | 225,244,814 | -8,742,511 | 8.9358 | 2,520,690,682 | 2018-06-30 |
| 1779 | 2018-07-20 | 233,987,325 | 5,346,754 | 9.2827 | 2,520,690,682 | 2018-06-30 |
| 1780 | 2018-07-19 | 228,640,571 | 38,218 | 9.0706 | 2,520,690,682 | 2018-06-30 |
| 1781 | 2018-07-18 | 228,602,353 | -4,185,854 | 9.0690 | 2,520,690,682 | 2018-06-30 |
| 1782 | 2018-07-17 | 232,788,207 | -2,435,617 | 9.2351 | 2,520,690,682 | 2018-06-30 |
| 1783 | 2018-07-16 | 235,223,824 | -8,428,973 | 9.3317 | 2,520,690,682 | 2018-06-30 |
| 1784 | 2018-07-13 | 243,652,797 | -782,488 | 9.6661 | 2,520,690,682 | 2018-06-30 |
| 1785 | 2018-07-12 | 244,435,285 | -1,937,556 | 9.6972 | 2,520,690,682 | 2018-06-30 |
| 1786 | 2018-07-11 | 246,372,841 | -339,252 | 9.7740 | 2,520,690,682 | 2018-06-30 |
| 1787 | 2018-07-10 | 246,712,093 | 336,502 | 9.7875 | 2,520,690,682 | 2018-06-30 |
| 1788 | 2018-07-09 | 246,375,591 | -6,884,491 | 9.7741 | 2,520,690,682 | 2018-06-30 |
| 1789 | 2018-07-06 | 253,260,082 | -18,641,290 | 10.0472 | 2,520,690,682 | 2018-06-30 |
| 1790 | 2018-07-05 | 271,901,372 | 5,319,750 | 10.7868 | 2,520,690,682 | 2018-06-30 |
| 1791 | 2018-07-04 | 266,581,622 | -541,615 | 10.5757 | 2,520,690,682 | 2018-06-30 |
| 1792 | 2018-07-03 | 267,123,237 | 19,616,814 | 10.5972 | 2,520,690,682 | 2018-06-30 |
| 1793 | 2018-06-29 | 247,506,423 | 6,207,687 | 9.8190 | 2,520,690,682 | 2018-05-31 |
| 1794 | 2018-06-28 | 241,298,736 | -2,117,439 | 9.5727 | 2,520,690,682 | 2018-05-31 |
| 1795 | 2018-06-27 | 243,416,175 | -921,355 | 9.6567 | 2,520,690,682 | 2018-05-31 |
| 1796 | 2018-06-26 | 244,337,530 | -2,911,602 | 9.6933 | 2,520,690,682 | 2018-05-31 |
| 1797 | 2018-06-25 | 247,249,132 | 14,206,179 | 9.8088 | 2,520,690,682 | 2018-05-31 |
| 1798 | 2018-06-22 | 233,042,953 | 4,070,216 | 9.2452 | 2,520,690,682 | 2018-05-31 |
| 1799 | 2018-06-21 | 228,972,737 | -3,205,099 | 9.0837 | 2,520,690,682 | 2018-05-31 |
| 1800 | 2018-06-20 | 232,177,836 | 100,808 | 9.2109 | 2,520,690,682 | 2018-05-31 |
| 1801 | 2018-06-19 | 232,077,028 | -2,227,917 | 9.2069 | 2,520,690,682 | 2018-05-31 |
| 1802 | 2018-06-15 | 234,304,945 | -2,318,933 | 9.2953 | 2,520,690,682 | 2018-05-31 |
| 1803 | 2018-06-14 | 236,623,878 | -5,379,414 | 9.3873 | 2,520,690,682 | 2018-05-31 |
| 1804 | 2018-06-13 | 242,003,292 | 1,548,780 | 9.6007 | 2,520,690,682 | 2018-05-31 |
| 1805 | 2018-06-12 | 240,454,512 | -2,689,957 | 9.5392 | 2,520,690,682 | 2018-05-31 |
| 1806 | 2018-06-11 | 243,144,469 | 1,998,641 | 9.6459 | 2,520,690,682 | 2018-05-31 |
| 1807 | 2018-06-08 | 241,145,828 | -1,391,377 | 9.5667 | 2,520,690,682 | 2018-05-31 |
| 1808 | 2018-06-07 | 242,537,205 | -12,309,363 | 9.6219 | 2,520,690,682 | 2018-05-31 |
| 1809 | 2018-06-06 | 254,846,568 | -14,558,803 | 10.1102 | 2,520,690,682 | 2018-05-31 |
| 1810 | 2018-06-05 | 269,405,371 | -9,246,587 | 10.6878 | 2,520,690,682 | 2018-05-31 |
| 1811 | 2018-06-04 | 278,651,958 | -20,536,876 | 11.0546 | 2,520,690,682 | 2018-05-31 |
| 1812 | 2018-06-01 | 299,188,834 | -4,261,580 | 11.8693 | 2,520,690,682 | 2018-05-31 |
| 1813 | 2018-05-31 | 303,450,414 | -9,199,078 | 12.0384 | 2,520,690,682 | 2018-05-31 |
| 1814 | 2018-05-30 | 312,649,492 | 2,681,798 | 12.4033 | 2,520,690,682 | 2018-05-03 |
| 1815 | 2018-05-29 | 309,967,694 | 1,690,024 | 12.2969 | 2,520,690,682 | 2018-05-03 |
| 1816 | 2018-05-28 | 308,277,670 | 1,482,607 | 12.2299 | 2,520,690,682 | 2018-05-03 |
| 1817 | 2018-05-25 | 306,795,063 | 16,527,276 | 12.1711 | 2,520,690,682 | 2018-05-03 |
| 1818 | 2018-05-24 | 290,267,787 | -64,519,511 | 11.5154 | 2,520,690,682 | 2018-05-03 |
| 1819 | 2018-05-23 | 354,787,298 | 8,044,474 | 14.0750 | 2,520,690,682 | 2018-05-03 |
| 1820 | 2018-05-21 | 346,742,824 | 15,637,426 | 13.7559 | 2,520,690,682 | 2018-05-03 |
| 1821 | 2018-05-18 | 331,105,398 | -8,610,376 | 13.1355 | 2,520,690,682 | 2018-05-03 |
| 1822 | 2018-05-17 | 339,715,774 | -1,608,093 | 13.4771 | 2,520,690,682 | 2018-05-03 |
| 1823 | 2018-05-16 | 341,323,867 | 3,141,721 | 13.5409 | 2,520,690,682 | 2018-05-03 |
| 1824 | 2018-05-15 | 338,182,146 | -6,874,438 | 13.4162 | 2,520,690,682 | 2018-05-03 |
| 1825 | 2018-05-14 | 345,056,584 | -4,859,453 | 13.6890 | 2,520,690,682 | 2018-05-03 |
| 1826 | 2018-05-11 | 349,916,037 | -17,421,097 | 13.8818 | 2,520,690,682 | 2018-05-03 |
| 1827 | 2018-05-10 | 367,337,134 | 18,747,204 | 14.5729 | 2,520,690,682 | 2018-05-03 |
| 1828 | 2018-05-09 | 348,589,930 | -21,262,410 | 13.8291 | 2,520,690,682 | 2018-05-03 |
| 1829 | 2018-05-08 | 369,852,340 | -107,160,901 | 14.6727 | 2,520,690,682 | 2018-05-03 |
| 1830 | 2018-05-07 | 477,013,241 | 12,274,936 | 18.9239 | 2,520,690,682 | 2018-05-03 |
| 1831 | 2018-05-04 | 464,738,305 | -70,549,223 | 18.4369 | 2,520,690,682 | 2018-05-03 |
| 1832 | 2018-05-03 | 535,287,528 | 237,150,274 | 21.2357 | 2,520,690,682 | 2018-05-03 |
| 1833 | 2018-05-02 | 298,137,254 | -19,087,607 | 14.1923 | 2,100,690,682 | 2018-04-30 |
| 1834 | 2018-04-30 | 317,224,861 | 1,077,905 | 15.1010 | 2,100,690,682 | 2018-04-30 |
| 1835 | 2018-04-27 | 316,146,956 | 48,794,034 | 15.0497 | 2,100,690,682 | 2018-03-31 |
| 1836 | 2018-04-26 | 267,352,922 | 6,449,743 | 12.7269 | 2,100,690,682 | 2018-03-31 |
| 1837 | 2018-04-25 | 260,903,179 | -6,780,546 | 12.4199 | 2,100,690,682 | 2018-03-31 |
| 1838 | 2018-04-24 | 267,683,725 | -2,370,912 | 12.7427 | 2,100,690,682 | 2018-03-31 |
| 1839 | 2018-04-23 | 270,054,637 | -11,346,491 | 12.8555 | 2,100,690,682 | 2018-03-31 |
| 1840 | 2018-04-20 | 281,401,128 | 15,441,729 | 13.3956 | 2,100,690,682 | 2018-03-31 |
| 1841 | 2018-04-19 | 265,959,399 | -123,483 | 12.6606 | 2,100,690,682 | 2018-03-31 |
| 1842 | 2018-04-18 | 266,082,882 | 4,855,196 | 12.6664 | 2,100,690,682 | 2018-03-31 |
| 1843 | 2018-04-17 | 261,227,686 | -1,354,797 | 12.4353 | 2,100,690,682 | 2018-03-31 |
| 1844 | 2018-04-16 | 262,582,483 | -5,864,432 | 12.4998 | 2,100,690,682 | 2018-03-31 |
| 1845 | 2018-04-13 | 268,446,915 | 11,024,434 | 12.7790 | 2,100,690,682 | 2018-03-31 |
| 1846 | 2018-04-12 | 257,422,481 | -960,242 | 12.2542 | 2,100,690,682 | 2018-03-31 |
| 1847 | 2018-04-11 | 258,382,723 | 6,350,564 | 12.2999 | 2,100,690,682 | 2018-03-31 |
| 1848 | 2018-04-10 | 252,032,159 | -15,587,197 | 11.9976 | 2,100,690,682 | 2018-03-31 |
| 1849 | 2018-04-09 | 267,619,356 | 11,347,816 | 12.7396 | 2,100,690,682 | 2018-03-31 |
| 1850 | 2018-04-06 | 256,271,540 | -2,493,891 | 12.1994 | 2,100,690,682 | 2018-03-31 |
| 1851 | 2018-04-04 | 258,765,431 | -563,087 | 12.3181 | 2,100,690,682 | 2018-03-31 |
| 1852 | 2018-04-03 | 259,328,518 | -806,585 | 12.3449 | 2,100,690,682 | 2018-03-31 |
| 1853 | 2018-03-29 | 260,135,103 | -3,183,603 | 12.3833 | 2,100,690,682 | 2018-02-28 |
| 1854 | 2018-03-28 | 263,318,706 | 1,096,152 | 12.5349 | 2,100,690,682 | 2018-02-28 |
| 1855 | 2018-03-27 | 262,222,554 | 407,550 | 12.4827 | 2,100,690,682 | 2018-02-28 |
| 1856 | 2018-03-26 | 261,815,004 | -10,042,019 | 12.4633 | 2,100,690,682 | 2018-02-28 |
| 1857 | 2018-03-23 | 271,857,023 | -4,438,292 | 12.9413 | 2,100,690,682 | 2018-02-28 |
| 1858 | 2018-03-22 | 276,295,315 | 5,796,723 | 13.1526 | 2,100,690,682 | 2018-02-28 |
| 1859 | 2018-03-21 | 270,498,592 | -13,157,785 | 12.8767 | 2,100,690,682 | 2018-02-28 |
| 1860 | 2018-03-20 | 283,656,377 | 6,249,167 | 13.5030 | 2,100,690,682 | 2018-02-28 |
| 1861 | 2018-03-19 | 277,407,210 | 3,579,521 | 13.2055 | 2,100,690,682 | 2018-02-28 |
| 1862 | 2018-03-16 | 273,827,689 | -3,353,675 | 13.0351 | 2,100,690,682 | 2018-02-28 |
| 1863 | 2018-03-15 | 277,181,364 | -10,417,498 | 13.1948 | 2,100,690,682 | 2018-02-28 |
| 1864 | 2018-03-14 | 287,598,862 | 10,176,987 | 13.6907 | 2,100,690,682 | 2018-02-28 |
| 1865 | 2018-03-13 | 277,421,875 | -2,795,156 | 13.2062 | 2,100,690,682 | 2018-02-28 |
| 1866 | 2018-03-12 | 280,217,031 | 2,947,081 | 13.3393 | 2,100,690,682 | 2018-02-28 |
| 1867 | 2018-03-09 | 277,269,950 | 625,560 | 13.1990 | 2,100,690,682 | 2018-02-28 |
| 1868 | 2018-03-08 | 276,644,390 | -11,587,522 | 13.1692 | 2,100,690,682 | 2018-02-28 |
| 1869 | 2018-03-07 | 288,231,912 | -2,636,703 | 13.7208 | 2,100,690,682 | 2018-02-28 |
| 1870 | 2018-03-06 | 290,868,615 | 3,591,374 | 13.8463 | 2,100,690,682 | 2018-02-28 |
| 1871 | 2018-03-05 | 287,277,241 | 289,622 | 13.6754 | 2,100,690,682 | 2018-02-28 |
| 1872 | 2018-03-02 | 286,987,619 | 3,286,128 | 13.6616 | 2,100,690,682 | 2018-02-28 |
| 1873 | 2018-03-01 | 283,701,491 | -6,120,603 | 13.5052 | 2,100,690,682 | 2018-02-28 |
| 1874 | 2018-02-28 | 289,822,094 | 21,246 | 13.7965 | 2,100,690,682 | 2018-02-28 |
| 1875 | 2018-02-27 | 289,800,848 | 2,955,031 | 13.7955 | 2,100,690,682 | 2018-01-31 |
| 1876 | 2018-02-26 | 286,845,817 | 1,667,686 | 13.6548 | 2,100,690,682 | 2018-01-31 |
| 1877 | 2018-02-23 | 285,178,131 | -585,400 | 13.5754 | 2,100,690,682 | 2018-01-31 |
| 1878 | 2018-02-22 | 285,763,531 | 4,875,641 | 13.6033 | 2,100,690,682 | 2018-01-31 |
| 1879 | 2018-02-21 | 280,887,890 | 2,623,047 | 13.3712 | 2,100,690,682 | 2018-01-31 |
| 1880 | 2018-02-20 | 278,264,843 | 15,482,473 | 13.2464 | 2,100,690,682 | 2018-01-31 |
| 1881 | 2018-02-15 | 262,782,370 | 0 | 12.5093 | 2,100,690,682 | 2018-01-31 |
| 1882 | 2018-02-14 | 262,782,370 | -3,513,047 | 12.5093 | 2,100,690,682 | 2018-01-31 |
| 1883 | 2018-02-13 | 266,295,417 | -10,216,616 | 12.6766 | 2,100,690,682 | 2018-01-31 |
| 1884 | 2018-02-12 | 276,512,033 | -8,396,036 | 13.1629 | 2,100,690,682 | 2018-01-31 |
| 1885 | 2018-02-09 | 284,908,069 | -1,911,974 | 13.5626 | 2,100,690,682 | 2018-01-31 |
| 1886 | 2018-02-08 | 286,820,043 | -350,078 | 13.6536 | 2,100,690,682 | 2018-01-31 |
| 1887 | 2018-02-07 | 287,170,121 | -2,084,627 | 13.6703 | 2,100,690,682 | 2018-01-31 |
| 1888 | 2018-02-06 | 289,254,748 | 1,730,299 | 13.7695 | 2,100,690,682 | 2018-01-31 |
| 1889 | 2018-02-05 | 287,524,449 | -1,992,532 | 13.6871 | 2,100,690,682 | 2018-01-31 |
| 1890 | 2018-02-02 | 289,516,981 | 804,093 | 13.7820 | 2,100,690,682 | 2018-01-31 |
| 1891 | 2018-02-01 | 288,712,888 | 385,235 | 13.7437 | 2,100,690,682 | 2018-01-31 |
| 1892 | 2018-01-31 | 288,327,653 | -7,720,002 | 13.7254 | 2,100,690,682 | 2018-01-31 |
| 1893 | 2018-01-30 | 296,047,655 | -9,325,107 | 14.0929 | 2,100,690,682 | 2017-12-31 |
| 1894 | 2018-01-29 | 305,372,762 | -3,910,707 | 14.5368 | 2,100,690,682 | 2017-12-31 |
| 1895 | 2018-01-26 | 309,283,469 | -13,473,567 | 14.7229 | 2,100,690,682 | 2017-12-31 |
| 1896 | 2018-01-25 | 322,757,036 | 7,667,175 | 15.3643 | 2,100,690,682 | 2017-12-31 |
| 1897 | 2018-01-24 | 315,089,861 | -6,339,391 | 14.9993 | 2,100,690,682 | 2017-12-31 |
| 1898 | 2018-01-23 | 321,429,252 | -1,505,496 | 15.3011 | 2,100,690,682 | 2017-12-31 |
| 1899 | 2018-01-22 | 322,934,748 | -5,289,370 | 15.3728 | 2,100,690,682 | 2017-12-31 |
| 1900 | 2018-01-19 | 328,224,118 | -5,774,189 | 15.6246 | 2,100,690,682 | 2017-12-31 |
| 1901 | 2018-01-18 | 333,998,307 | -2,614,494 | 15.8995 | 2,100,690,682 | 2017-12-31 |
| 1902 | 2018-01-17 | 336,612,801 | -11,598,135 | 16.0239 | 2,100,690,682 | 2017-12-31 |
| 1903 | 2018-01-16 | 348,210,936 | -236,762 | 16.5760 | 2,100,690,682 | 2017-12-31 |
| 1904 | 2018-01-15 | 348,447,698 | 734,953 | 16.5873 | 2,100,690,682 | 2017-12-31 |
| 1905 | 2018-01-12 | 347,712,745 | -987,738 | 16.5523 | 2,100,690,682 | 2017-12-31 |
| 1906 | 2018-01-11 | 348,700,483 | 9,690,634 | 16.5993 | 2,100,690,682 | 2017-12-31 |
| 1907 | 2018-01-10 | 339,009,849 | 3,088,342 | 16.1380 | 2,100,690,682 | 2017-12-31 |
| 1908 | 2018-01-09 | 335,921,507 | -5,005,527 | 15.9910 | 2,100,690,682 | 2017-12-31 |
| 1909 | 2018-01-08 | 340,927,034 | -905,041 | 16.2293 | 2,100,690,682 | 2017-12-31 |
| 1910 | 2018-01-05 | 341,832,075 | -4,342,370 | 16.2724 | 2,100,690,682 | 2017-12-31 |
| 1911 | 2018-01-04 | 346,174,445 | -2,932,935 | 16.4791 | 2,100,690,682 | 2017-12-31 |
| 1912 | 2018-01-03 | 349,107,380 | -14,376,445 | 16.6187 | 2,100,690,682 | 2017-12-31 |
| 1913 | 2018-01-02 | 363,483,825 | 13,096,888 | 17.3031 | 2,100,690,682 | 2017-12-31 |
| 1914 | 2017-12-29 | 350,386,937 | 2,269,169 | 16.6796 | 2,100,690,682 | 2017-11-30 |
| 1915 | 2017-12-28 | 348,117,768 | -1,841,685 | 16.5716 | 2,100,690,682 | 2017-11-30 |
| 1916 | 2017-12-27 | 349,959,453 | 5,919,131 | 16.6593 | 2,100,690,682 | 2017-11-30 |
| 1917 | 2017-12-22 | 344,040,322 | -3,795,834 | 16.3775 | 2,100,690,682 | 2017-11-30 |
| 1918 | 2017-12-21 | 347,836,156 | -316,508 | 16.5582 | 2,100,690,682 | 2017-11-30 |
| 1919 | 2017-12-20 | 348,152,664 | 4,882,340 | 16.5732 | 2,100,690,682 | 2017-11-30 |
| 1920 | 2017-12-19 | 343,270,324 | 12,523,364 | 16.3408 | 2,100,690,682 | 2017-11-30 |
| 1921 | 2017-12-18 | 330,746,960 | -10,695,859 | 15.7447 | 2,100,690,682 | 2017-11-30 |
| 1922 | 2017-12-15 | 341,442,819 | -2,669,342 | 16.2538 | 2,100,690,682 | 2017-11-30 |
| 1923 | 2017-12-14 | 344,112,161 | -4,368,268 | 16.3809 | 2,100,690,682 | 2017-11-30 |
| 1924 | 2017-12-13 | 348,480,429 | -6,356,032 | 16.5889 | 2,100,690,682 | 2017-11-30 |
| 1925 | 2017-12-12 | 354,836,461 | -1,305,050 | 16.8914 | 2,100,690,682 | 2017-11-30 |
| 1926 | 2017-12-11 | 356,141,511 | 2,299,122 | 16.9535 | 2,100,690,682 | 2017-11-30 |
| 1927 | 2017-12-08 | 353,842,389 | -1,063,710 | 16.8441 | 2,100,690,682 | 2017-11-30 |
| 1928 | 2017-12-07 | 354,906,099 | -10,437,029 | 16.8947 | 2,100,690,682 | 2017-11-30 |
| 1929 | 2017-12-06 | 365,343,128 | 22,715,695 | 17.3916 | 2,100,690,682 | 2017-11-30 |
| 1930 | 2017-12-05 | 342,627,433 | -9,990,816 | 16.3102 | 2,100,690,682 | 2017-11-30 |
| 1931 | 2017-12-04 | 352,618,249 | -5,959,503 | 16.7858 | 2,100,690,682 | 2017-11-30 |
| 1932 | 2017-12-01 | 358,577,752 | -3,421,052 | 17.0695 | 2,100,690,682 | 2017-11-30 |
| 1933 | 2017-11-30 | 361,998,804 | 1,034,130 | 17.2324 | 2,100,690,682 | 2017-11-30 |
| 1934 | 2017-11-29 | 360,964,674 | -3,643,631 | 17.1831 | 2,100,690,682 | 2017-10-31 |
| 1935 | 2017-11-28 | 364,608,305 | -4,146,906 | 17.3566 | 2,100,690,682 | 2017-10-31 |
| 1936 | 2017-11-27 | 368,755,211 | -8,430,393 | 17.5540 | 2,100,690,682 | 2017-10-31 |
| 1937 | 2017-11-24 | 377,185,604 | -3,663,067 | 17.9553 | 2,100,690,682 | 2017-10-31 |
| 1938 | 2017-11-23 | 380,848,671 | 2,704,087 | 18.1297 | 2,100,690,682 | 2017-10-31 |
| 1939 | 2017-11-22 | 378,144,584 | -301,301 | 18.0010 | 2,100,690,682 | 2017-10-31 |
| 1940 | 2017-11-21 | 378,445,885 | -2,327,680 | 18.0153 | 2,100,690,682 | 2017-10-31 |
| 1941 | 2017-11-20 | 380,773,565 | -130,102 | 18.1261 | 2,100,690,682 | 2017-10-31 |
| 1942 | 2017-11-17 | 380,903,667 | 2,027,117 | 18.1323 | 2,100,690,682 | 2017-10-31 |
| 1943 | 2017-11-16 | 378,876,550 | -5,656,876 | 18.0358 | 2,100,690,682 | 2017-10-31 |
| 1944 | 2017-11-15 | 384,533,426 | 853,684 | 18.3051 | 2,100,690,682 | 2017-10-31 |
| 1945 | 2017-11-14 | 383,679,742 | -3,010,491 | 18.2645 | 2,100,690,682 | 2017-10-31 |
| 1946 | 2017-11-13 | 386,690,233 | -4,630,500 | 18.4078 | 2,100,690,682 | 2017-10-31 |
| 1947 | 2017-11-10 | 391,320,733 | 697,927 | 18.6282 | 2,100,690,682 | 2017-10-31 |
| 1948 | 2017-11-09 | 390,622,806 | -3,586,837 | 18.5950 | 2,100,690,682 | 2017-10-31 |
| 1949 | 2017-11-08 | 394,209,643 | -3,439,375 | 18.7657 | 2,100,690,682 | 2017-10-31 |
| 1950 | 2017-11-07 | 397,649,018 | 991,533 | 18.9294 | 2,100,690,682 | 2017-10-31 |
| 1951 | 2017-11-06 | 396,657,485 | 1,552,939 | 18.8822 | 2,100,690,682 | 2017-10-31 |
| 1952 | 2017-11-03 | 395,104,546 | -3,639,525 | 18.8083 | 2,100,690,682 | 2017-10-31 |
| 1953 | 2017-11-02 | 398,744,071 | 4,871,782 | 18.9816 | 2,100,690,682 | 2017-10-31 |
| 1954 | 2017-11-01 | 393,872,289 | 5,375,744 | 18.7497 | 2,100,690,682 | 2017-10-31 |
| 1955 | 2017-10-31 | 388,496,545 | -1,505,341 | 18.4938 | 2,100,690,682 | 2017-10-31 |
| 1956 | 2017-10-30 | 390,001,886 | 2,939,334 | 18.5654 | 2,100,690,682 | 2017-09-30 |
| 1957 | 2017-10-27 | 387,062,552 | 6,458,388 | 18.4255 | 2,100,690,682 | 2017-09-30 |
| 1958 | 2017-10-26 | 380,604,164 | -832,678 | 18.1180 | 2,100,690,682 | 2017-09-30 |
| 1959 | 2017-10-25 | 381,436,842 | 3,105,924 | 18.1577 | 2,100,690,682 | 2017-09-30 |
| 1960 | 2017-10-24 | 378,330,918 | -1,116,441 | 18.0098 | 2,100,690,682 | 2017-09-30 |
| 1961 | 2017-10-23 | 379,447,359 | -883,626 | 18.0630 | 2,100,690,682 | 2017-09-30 |
| 1962 | 2017-10-20 | 380,330,985 | -1,743,424 | 18.1050 | 2,100,690,682 | 2017-09-30 |
| 1963 | 2017-10-19 | 382,074,409 | -3,206,135 | 18.1880 | 2,100,690,682 | 2017-09-30 |
| 1964 | 2017-10-18 | 385,280,544 | -263,770 | 18.3407 | 2,100,690,682 | 2017-09-30 |
| 1965 | 2017-10-17 | 385,544,314 | -5,245,766 | 18.3532 | 2,100,690,682 | 2017-09-30 |
| 1966 | 2017-10-16 | 390,790,080 | -5,386,064 | 18.6029 | 2,100,690,682 | 2017-09-30 |
| 1967 | 2017-10-13 | 396,176,144 | 5,516,759 | 18.8593 | 2,100,690,682 | 2017-09-30 |
| 1968 | 2017-10-12 | 390,659,385 | 965,057 | 18.5967 | 2,100,690,682 | 2017-09-30 |
| 1969 | 2017-10-11 | 389,694,328 | -132,446 | 18.5508 | 2,100,690,682 | 2017-09-30 |
| 1970 | 2017-10-10 | 389,826,774 | -3,039,858 | 18.5571 | 2,100,690,682 | 2017-09-30 |
| 1971 | 2017-10-09 | 392,866,632 | 3,174,131 | 18.7018 | 2,100,690,682 | 2017-09-30 |
| 1972 | 2017-10-06 | 389,692,501 | 2,854,704 | 18.5507 | 2,100,690,682 | 2017-09-30 |
| 1973 | 2017-10-04 | 386,837,797 | 1,429,624 | 18.4148 | 2,100,690,682 | 2017-09-30 |
| 1974 | 2017-10-03 | 385,408,173 | 858,167 | 18.3467 | 2,100,690,682 | 2017-09-30 |
| 1975 | 2017-09-29 | 384,550,006 | 565,471 | 18.3059 | 2,100,690,682 | 2017-08-31 |
| 1976 | 2017-09-28 | 383,984,535 | -791,197 | 18.2790 | 2,100,690,682 | 2017-08-31 |
| 1977 | 2017-09-27 | 384,775,732 | -576,374 | 18.3166 | 2,100,690,682 | 2017-08-31 |
| 1978 | 2017-09-26 | 385,352,106 | -159,023 | 18.3441 | 2,100,690,682 | 2017-08-31 |
| 1979 | 2017-09-25 | 385,511,129 | 2,335,268 | 18.3516 | 2,100,690,682 | 2017-08-31 |
| 1980 | 2017-09-22 | 383,175,861 | -3,300,801 | 18.2405 | 2,100,690,682 | 2017-08-31 |
| 1981 | 2017-09-21 | 386,476,662 | -1,473,478 | 18.3976 | 2,100,690,682 | 2017-08-31 |
| 1982 | 2017-09-20 | 387,950,140 | -3,757,469 | 18.4677 | 2,100,690,682 | 2017-08-31 |
| 1983 | 2017-09-19 | 391,707,609 | -173,529 | 18.6466 | 2,100,690,682 | 2017-08-31 |
| 1984 | 2017-09-18 | 391,881,138 | -272,900 | 18.6549 | 2,100,690,682 | 2017-08-31 |
| 1985 | 2017-09-15 | 392,154,038 | 1,617,073 | 18.6679 | 2,100,690,682 | 2017-08-31 |
| 1986 | 2017-09-14 | 390,536,965 | 682,725 | 18.5909 | 2,100,690,682 | 2017-08-31 |
| 1987 | 2017-09-13 | 389,854,240 | -4,364,523 | 18.5584 | 2,100,690,682 | 2017-08-31 |
| 1988 | 2017-09-12 | 394,218,763 | -1,899,456 | 18.7661 | 2,100,690,682 | 2017-08-31 |
| 1989 | 2017-09-11 | 396,118,219 | 1,230,897 | 18.8566 | 2,100,690,682 | 2017-08-31 |
| 1990 | 2017-09-08 | 394,887,322 | -2,935,712 | 18.7980 | 2,100,690,682 | 2017-08-31 |
| 1991 | 2017-09-07 | 397,823,034 | 613,775 | 18.9377 | 2,100,690,682 | 2017-08-31 |
| 1992 | 2017-09-06 | 397,209,259 | -898,019 | 18.9085 | 2,100,690,682 | 2017-08-31 |
| 1993 | 2017-09-05 | 398,107,278 | 748,607 | 18.9513 | 2,100,690,682 | 2017-08-31 |
| 1994 | 2017-09-04 | 397,358,671 | -3,333,068 | 18.9156 | 2,100,690,682 | 2017-08-31 |
| 1995 | 2017-09-01 | 400,691,739 | -335,403 | 19.0743 | 2,100,690,682 | 2017-08-31 |
| 1996 | 2017-08-31 | 401,027,142 | 5,888,510 | 19.0903 | 2,100,690,682 | 2017-08-31 |
| 1997 | 2017-08-30 | 395,138,632 | 524,413 | 18.8099 | 2,100,690,682 | 2017-07-31 |
| 1998 | 2017-08-29 | 394,614,219 | 542,900 | 18.7850 | 2,100,690,682 | 2017-07-31 |
| 1999 | 2017-08-28 | 394,071,319 | -685,195 | 18.7591 | 2,100,690,682 | 2017-07-31 |
| 2000 | 2017-08-25 | 394,756,514 | -5,615,245 | 18.7917 | 2,100,690,682 | 2017-07-31 |
| 2001 | 2017-08-24 | 400,371,759 | -185,882 | 19.0591 | 2,100,690,682 | 2017-07-31 |
| 2002 | 2017-08-23 | 400,557,641 | 0 | 19.0679 | 2,100,690,682 | 2017-07-31 |
| 2003 | 2017-08-22 | 400,557,641 | -3,004,104 | 19.0679 | 2,100,690,682 | 2017-07-31 |
| 2004 | 2017-08-21 | 403,561,745 | -1,913,140 | 19.2109 | 2,100,690,682 | 2017-07-31 |
| 2005 | 2017-08-18 | 405,474,885 | -12,915,413 | 19.3020 | 2,100,690,682 | 2017-07-31 |
| 2006 | 2017-08-17 | 418,390,298 | 8,853,290 | 19.9168 | 2,100,690,682 | 2017-07-31 |
| 2007 | 2017-08-16 | 409,537,008 | 1,921,982 | 19.4954 | 2,100,690,682 | 2017-07-31 |
| 2008 | 2017-08-15 | 407,615,026 | -5,986,699 | 19.4039 | 2,100,690,682 | 2017-07-31 |
| 2009 | 2017-08-14 | 413,601,725 | 7,140,021 | 19.6888 | 2,100,690,682 | 2017-07-31 |
| 2010 | 2017-08-11 | 406,461,704 | -3,288,619 | 19.3490 | 2,100,690,682 | 2017-07-31 |
| 2011 | 2017-08-10 | 409,750,323 | 1,501,914 | 19.5055 | 2,100,690,682 | 2017-07-31 |
| 2012 | 2017-08-09 | 408,248,409 | -1,949,376 | 19.4340 | 2,100,690,682 | 2017-07-31 |
| 2013 | 2017-08-08 | 410,197,785 | 3,096,699 | 19.5268 | 2,100,690,682 | 2017-07-31 |
| 2014 | 2017-08-07 | 407,101,086 | -132,662 | 19.3794 | 2,100,690,682 | 2017-07-31 |
| 2015 | 2017-08-04 | 407,233,748 | 3,956,248 | 19.3857 | 2,100,690,682 | 2017-07-31 |
| 2016 | 2017-08-03 | 403,277,500 | -2,063,815 | 19.1974 | 2,100,690,682 | 2017-07-31 |
| 2017 | 2017-08-02 | 405,341,315 | 4,473,413 | 19.2956 | 2,100,690,682 | 2017-07-31 |
| 2018 | 2017-08-01 | 400,867,902 | 8,209,704 | 19.0827 | 2,100,690,682 | 2017-07-31 |
| 2019 | 2017-07-31 | 392,658,198 | 5,311,523 | 18.6919 | 2,100,690,682 | 2017-07-31 |
| 2020 | 2017-07-28 | 387,346,675 | 4,544,685 | 18.4390 | 2,100,690,682 | 2017-06-30 |
| 2021 | 2017-07-27 | 382,801,990 | 777,355 | 18.2227 | 2,100,690,682 | 2017-06-30 |
| 2022 | 2017-07-26 | 382,024,635 | 2,969,833 | 18.1857 | 2,100,690,682 | 2017-06-30 |
| 2023 | 2017-07-25 | 379,054,802 | 2,223,408 | 18.0443 | 2,100,690,682 | 2017-06-30 |
| 2024 | 2017-07-24 | 376,831,394 | 2,579,560 | 17.9385 | 2,100,690,682 | 2017-06-30 |
| 2025 | 2017-07-21 | 374,251,834 | -1,314,082 | 17.8157 | 2,100,690,682 | 2017-06-30 |
| 2026 | 2017-07-20 | 375,565,916 | 328,978 | 17.8782 | 2,100,690,682 | 2017-06-30 |
| 2027 | 2017-07-19 | 375,236,938 | -27,940 | 17.8626 | 2,100,690,682 | 2017-06-30 |
| 2028 | 2017-07-18 | 375,264,878 | -1,363,462 | 17.8639 | 2,100,690,682 | 2017-06-30 |
| 2029 | 2017-07-17 | 376,628,340 | -4,375,605 | 17.9288 | 2,100,690,682 | 2017-06-30 |
| 2030 | 2017-07-14 | 381,003,945 | -3,402,106 | 18.1371 | 2,100,690,682 | 2017-06-30 |
| 2031 | 2017-07-13 | 384,406,051 | -1,956,215 | 18.2990 | 2,100,690,682 | 2017-06-30 |
| 2032 | 2017-07-12 | 386,362,266 | -708,586 | 18.3922 | 2,100,690,682 | 2017-06-30 |
| 2033 | 2017-07-11 | 387,070,852 | -2,427,378 | 18.4259 | 2,100,690,682 | 2017-06-30 |
| 2034 | 2017-07-10 | 389,498,230 | 952,421 | 18.5414 | 2,100,690,682 | 2017-06-30 |
| 2035 | 2017-07-07 | 388,545,809 | -1,536,456 | 18.4961 | 2,100,690,682 | 2017-06-30 |
| 2036 | 2017-07-06 | 390,082,265 | -816,205 | 18.5692 | 2,100,690,682 | 2017-06-30 |
| 2037 | 2017-07-05 | 390,898,470 | -135,146 | 18.6081 | 2,100,690,682 | 2017-06-30 |
| 2038 | 2017-07-04 | 391,033,616 | -204,652 | 18.6145 | 2,100,690,682 | 2017-06-30 |
| 2039 | 2017-07-03 | 391,238,268 | -3,778,927 | 18.6243 | 2,100,690,682 | 2017-06-30 |
| 2040 | 2017-06-30 | 395,017,195 | -11,043,318 | 18.8042 | 2,100,690,682 | 2017-06-30 |
| 2041 | 2017-06-29 | 406,060,513 | -15,939,101 | 19.3299 | 2,100,690,682 | 2017-05-31 |
| 2042 | 2017-06-28 | 421,999,614 | -157,905 | 20.0886 | 2,100,690,682 | 2017-05-31 |
| 2043 | 2017-06-27 | 422,157,519 | 2,435,418 | 20.0961 | 2,100,690,682 | 2017-05-31 |
| 2044 | 2017-06-26 | 419,722,101 | 16,470,065 | 19.9802 | 2,100,690,682 | 2017-05-31 |
| 2045 | 2017-06-23 | 403,252,036 | 5,164,517 | 19.1962 | 2,100,690,682 | 2017-05-31 |
| 2046 | 2017-06-22 | 398,087,519 | -879,154 | 18.9503 | 2,100,690,682 | 2017-05-31 |
| 2047 | 2017-06-21 | 398,966,673 | 2,074,276 | 18.9922 | 2,100,690,682 | 2017-05-31 |
| 2048 | 2017-06-20 | 396,892,397 | -2,172,212 | 18.8934 | 2,100,690,682 | 2017-05-31 |
| 2049 | 2017-06-19 | 399,064,609 | 348,125 | 18.9968 | 2,100,690,682 | 2017-05-31 |
| 2050 | 2017-06-16 | 398,716,484 | 200,024 | 18.9803 | 2,100,690,682 | 2017-05-31 |
| 2051 | 2017-06-15 | 398,516,460 | 2,123,838 | 18.9707 | 2,100,690,682 | 2017-05-31 |
| 2052 | 2017-06-14 | 396,392,622 | 2,144,650 | 18.8696 | 2,100,690,682 | 2017-05-31 |
| 2053 | 2017-06-13 | 394,247,972 | -1,667,580 | 18.7675 | 2,100,690,682 | 2017-05-31 |
| 2054 | 2017-06-12 | 395,915,552 | -1,420,496 | 18.8469 | 2,100,690,682 | 2017-05-31 |
| 2055 | 2017-06-09 | 397,336,048 | 1,833,254 | 18.9145 | 2,100,690,682 | 2017-05-31 |
| 2056 | 2017-06-08 | 395,502,794 | -1,480,344 | 18.8273 | 2,100,690,682 | 2017-05-31 |
| 2057 | 2017-06-07 | 396,983,138 | -303,324 | 18.8977 | 2,100,690,682 | 2017-05-31 |
| 2058 | 2017-06-06 | 397,286,462 | -1,494,875 | 18.9122 | 2,100,690,682 | 2017-05-31 |
| 2059 | 2017-06-05 | 398,781,337 | 4,323,749 | 18.9833 | 2,100,690,682 | 2017-05-31 |
| 2060 | 2017-06-02 | 394,457,588 | 3,247,591 | 18.7775 | 2,100,690,682 | 2017-05-31 |
| 2061 | 2017-06-01 | 391,209,997 | -4,143,428 | 18.6229 | 2,100,690,682 | 2017-05-31 |
| 2062 | 2017-05-31 | 395,353,425 | -234,798 | 18.8202 | 2,100,690,682 | 2017-05-31 |
| 2063 | 2017-05-29 | 395,588,223 | -982,834 | 18.8313 | 2,100,690,682 | 2017-04-30 |
| 2064 | 2017-05-26 | 396,571,057 | -3,558,825 | 18.8781 | 2,100,690,682 | 2017-04-30 |
| 2065 | 2017-05-25 | 400,129,882 | -3,055,125 | 19.0475 | 2,100,690,682 | 2017-04-30 |
| 2066 | 2017-05-24 | 403,185,007 | 4,501,406 | 19.1930 | 2,100,690,682 | 2017-04-30 |
| 2067 | 2017-05-23 | 398,683,601 | 345,869 | 18.9787 | 2,100,690,682 | 2017-04-30 |
| 2068 | 2017-05-22 | 398,337,732 | -2,959,439 | 18.9622 | 2,100,690,682 | 2017-04-30 |
| 2069 | 2017-05-19 | 401,297,171 | 5,816,183 | 19.1031 | 2,100,690,682 | 2017-04-30 |
| 2070 | 2017-05-18 | 395,480,988 | -5,822,594 | 18.8262 | 2,100,690,682 | 2017-04-30 |
| 2071 | 2017-05-17 | 401,303,582 | 242,624 | 19.1034 | 2,100,690,682 | 2017-04-30 |
| 2072 | 2017-05-16 | 401,060,958 | -1,995,524 | 19.0919 | 2,100,690,682 | 2017-04-30 |
| 2073 | 2017-05-15 | 403,056,482 | 1,164,040 | 19.1869 | 2,100,690,682 | 2017-04-30 |
| 2074 | 2017-05-12 | 401,892,442 | 1,287,018 | 19.1314 | 2,100,690,682 | 2017-04-30 |
| 2075 | 2017-05-11 | 400,605,424 | -1,605,774 | 19.0702 | 2,100,690,682 | 2017-04-30 |
| 2076 | 2017-05-10 | 402,211,198 | -2,247,759 | 19.1466 | 2,100,690,682 | 2017-04-30 |
| 2077 | 2017-05-09 | 404,458,957 | -3,759,962 | 19.2536 | 2,100,690,682 | 2017-04-30 |
| 2078 | 2017-05-08 | 408,218,919 | -2,150,702 | 19.4326 | 2,100,690,682 | 2017-04-30 |
| 2079 | 2017-05-05 | 410,369,621 | 55,546 | 19.5350 | 2,100,690,682 | 2017-04-30 |
| 2080 | 2017-05-04 | 410,314,075 | -4,802,655 | 19.5323 | 2,100,690,682 | 2017-04-30 |
| 2081 | 2017-05-02 | 415,116,730 | 256,332 | 19.7610 | 2,100,690,682 | 2017-04-30 |
| 2082 | 2017-04-28 | 414,860,398 | 2,108,411 | 19.7488 | 2,100,690,682 | 2017-03-31 |
| 2083 | 2017-04-27 | 412,751,987 | 2,800,010 | 19.6484 | 2,100,690,682 | 2017-03-31 |
| 2084 | 2017-04-26 | 409,951,977 | -3,086,560 | 19.5151 | 2,100,690,682 | 2017-03-31 |
| 2085 | 2017-04-25 | 413,038,537 | -3,781,710 | 19.6620 | 2,100,690,682 | 2017-03-31 |
| 2086 | 2017-04-24 | 416,820,247 | -4,172,766 | 19.8421 | 2,100,690,682 | 2017-03-31 |
| 2087 | 2017-04-21 | 420,993,013 | 1,045,660 | 20.0407 | 2,100,690,682 | 2017-03-31 |
| 2088 | 2017-04-20 | 419,947,353 | 3,394,455 | 19.9909 | 2,100,690,682 | 2017-03-31 |
| 2089 | 2017-04-19 | 416,552,898 | -2,926,392 | 19.8293 | 2,100,690,682 | 2017-03-31 |
| 2090 | 2017-04-18 | 419,479,290 | 3,110,201 | 19.9686 | 2,100,690,682 | 2017-03-31 |
| 2091 | 2017-04-13 | 416,369,089 | 3,343,262 | 19.8206 | 2,100,690,682 | 2017-03-31 |
| 2092 | 2017-04-12 | 413,025,827 | -1,747,272 | 19.6614 | 2,100,690,682 | 2017-03-31 |
| 2093 | 2017-04-11 | 414,773,099 | 2,905,885 | 19.7446 | 2,100,690,682 | 2017-03-31 |
| 2094 | 2017-04-10 | 411,867,214 | -4,433,983 | 19.6063 | 2,100,690,682 | 2017-03-31 |
| 2095 | 2017-04-07 | 416,301,197 | 1,009,579 | 19.8173 | 2,100,690,682 | 2017-03-31 |
| 2096 | 2017-04-06 | 415,291,618 | 2,318,830 | 19.7693 | 2,100,690,682 | 2017-03-31 |
| 2097 | 2017-04-05 | 412,972,788 | 1,182,766 | 19.6589 | 2,100,690,682 | 2017-03-31 |
| 2098 | 2017-04-03 | 411,790,022 | -3,101,232 | 19.6026 | 2,100,690,682 | 2017-03-31 |
| 2099 | 2017-03-31 | 414,891,254 | -1,897,525 | 19.7502 | 2,100,690,682 | 2017-03-31 |
| 2100 | 2017-03-30 | 416,788,779 | -2,717,559 | 19.8406 | 2,100,690,682 | 2017-02-28 |
| 2101 | 2017-03-29 | 419,506,338 | 1,209,570 | 19.9699 | 2,100,690,682 | 2017-02-28 |
| 2102 | 2017-03-28 | 418,296,768 | 3,200,102 | 19.9123 | 2,100,690,682 | 2017-02-28 |
| 2103 | 2017-03-27 | 415,096,666 | 2,366,624 | 19.7600 | 2,100,690,682 | 2017-02-28 |
| 2104 | 2017-03-24 | 412,730,042 | -1,997,424 | 19.6473 | 2,100,690,682 | 2017-02-28 |
| 2105 | 2017-03-23 | 414,727,466 | -2,286,566 | 19.7424 | 2,100,690,682 | 2017-02-28 |
| 2106 | 2017-03-22 | 417,014,032 | -5,465,644 | 19.8513 | 2,100,690,682 | 2017-02-28 |
| 2107 | 2017-03-21 | 422,479,676 | -4,393,101 | 20.1115 | 2,100,690,682 | 2017-02-28 |
| 2108 | 2017-03-20 | 426,872,777 | -1,171,243 | 20.3206 | 2,100,690,682 | 2017-02-28 |
| 2109 | 2017-03-17 | 428,044,020 | 4,581,152 | 20.3763 | 2,100,690,682 | 2017-02-28 |
| 2110 | 2017-03-16 | 423,462,868 | -721,489 | 20.1583 | 2,100,690,682 | 2017-02-28 |
| 2111 | 2017-03-15 | 424,184,357 | -740,348 | 20.1926 | 2,100,690,682 | 2017-02-28 |
| 2112 | 2017-03-14 | 424,924,705 | -5,032,220 | 20.2279 | 2,100,690,682 | 2017-02-28 |
| 2113 | 2017-03-13 | 429,956,925 | -751,700 | 20.4674 | 2,100,690,682 | 2017-02-28 |
| 2114 | 2017-03-10 | 430,708,625 | 2,475,187 | 20.5032 | 2,100,690,682 | 2017-02-28 |
| 2115 | 2017-03-09 | 428,233,438 | 1,015,937 | 20.3854 | 2,100,690,682 | 2017-02-28 |
| 2116 | 2017-03-08 | 427,217,501 | 626,064 | 20.3370 | 2,100,690,682 | 2017-02-28 |
| 2117 | 2017-03-07 | 426,591,437 | 3,863,169 | 20.3072 | 2,100,690,682 | 2017-02-28 |
| 2118 | 2017-03-06 | 422,728,268 | 1,853,212 | 20.1233 | 2,100,690,682 | 2017-02-28 |
| 2119 | 2017-03-03 | 420,875,056 | 14,187,050 | 20.0351 | 2,100,690,682 | 2017-02-28 |
| 2120 | 2017-03-02 | 406,688,006 | -2,707,795 | 19.3597 | 2,100,690,682 | 2017-02-28 |
| 2121 | 2017-03-01 | 409,395,801 | -5,465,375 | 19.4886 | 2,100,690,682 | 2017-02-28 |
| 2122 | 2017-02-28 | 414,861,176 | 4,469,157 | 19.7488 | 2,100,690,682 | 2017-02-28 |
| 2123 | 2017-02-27 | 410,392,019 | -2,932,622 | 19.5361 | 2,100,690,682 | 2017-01-31 |
| 2124 | 2017-02-24 | 413,324,641 | -4,439,704 | 19.6757 | 2,100,690,682 | 2017-01-31 |
| 2125 | 2017-02-23 | 417,764,345 | -8,998,696 | 19.8870 | 2,100,690,682 | 2017-01-31 |
| 2126 | 2017-02-22 | 426,763,041 | -10,673,084 | 20.3154 | 2,100,690,682 | 2017-01-31 |
| 2127 | 2017-02-21 | 437,436,125 | 2,324,173 | 20.8234 | 2,100,690,682 | 2017-01-31 |
| 2128 | 2017-02-20 | 435,111,952 | -875,496 | 20.7128 | 2,100,690,682 | 2017-01-31 |
| 2129 | 2017-02-17 | 435,987,448 | -1,616,437 | 20.7545 | 2,100,690,682 | 2017-01-31 |
| 2130 | 2017-02-16 | 437,603,885 | 18,202,548 | 20.8314 | 2,100,690,682 | 2017-01-31 |
| 2131 | 2017-02-15 | 419,401,337 | -4,127,279 | 19.9649 | 2,100,690,682 | 2017-01-31 |
| 2132 | 2017-02-14 | 423,528,616 | 11,038,671 | 20.1614 | 2,100,690,682 | 2017-01-31 |
| 2133 | 2017-02-13 | 412,489,945 | -3,973,892 | 19.6359 | 2,100,690,682 | 2017-01-31 |
| 2134 | 2017-02-10 | 416,463,837 | 1,108,026 | 19.8251 | 2,100,690,682 | 2017-01-31 |
| 2135 | 2017-02-09 | 415,355,811 | 291,278 | 19.7723 | 2,100,690,682 | 2017-01-31 |
| 2136 | 2017-02-08 | 415,064,533 | 3,913,916 | 19.7585 | 2,100,690,682 | 2017-01-31 |
| 2137 | 2017-02-07 | 411,150,617 | 749,695 | 19.5722 | 2,100,690,682 | 2017-01-31 |
| 2138 | 2017-02-06 | 410,400,922 | -2,339,021 | 19.5365 | 2,100,690,682 | 2017-01-31 |
| 2139 | 2017-02-03 | 412,739,943 | 1,396,282 | 19.6478 | 2,100,690,682 | 2017-01-31 |
| 2140 | 2017-02-02 | 411,343,661 | 455,999 | 19.5814 | 2,100,690,682 | 2017-01-31 |
| 2141 | 2017-02-01 | 410,887,662 | 2,381,618 | 19.5596 | 2,100,690,682 | 2017-01-31 |
| 2142 | 2017-01-27 | 408,506,044 | 0 | 19.4463 | 2,100,690,682 | 2016-12-31 |
| 2143 | 2017-01-26 | 408,506,044 | 1,304,737 | 19.4463 | 2,100,690,682 | 2016-12-31 |
| 2144 | 2017-01-25 | 407,201,307 | -291,192 | 19.3842 | 2,100,690,682 | 2016-12-31 |
| 2145 | 2017-01-24 | 407,492,499 | -716,399 | 19.3980 | 2,100,690,682 | 2016-12-31 |
| 2146 | 2017-01-23 | 408,208,898 | -5,666,388 | 19.4321 | 2,100,690,682 | 2016-12-31 |
| 2147 | 2017-01-20 | 413,875,286 | 4,960,662 | 19.7019 | 2,100,690,682 | 2016-12-31 |
| 2148 | 2017-01-19 | 408,914,624 | 4,270,742 | 19.4657 | 2,100,690,682 | 2016-12-31 |
| 2149 | 2017-01-18 | 404,643,882 | -709,345 | 19.2624 | 2,100,690,682 | 2016-12-31 |
| 2150 | 2017-01-17 | 405,353,227 | -237,645 | 19.2962 | 2,100,690,682 | 2016-12-31 |
| 2151 | 2017-01-16 | 405,590,872 | 1,625,793 | 19.3075 | 2,100,690,682 | 2016-12-31 |
| 2152 | 2017-01-13 | 403,965,079 | 333,838 | 19.2301 | 2,100,690,682 | 2016-12-31 |
| 2153 | 2017-01-12 | 403,631,241 | -93,000 | 19.2142 | 2,100,690,682 | 2016-12-31 |
| 2154 | 2017-01-11 | 403,724,241 | -40,272 | 19.2186 | 2,100,690,682 | 2016-12-31 |
| 2155 | 2017-01-10 | 403,764,513 | -862,839 | 19.2206 | 2,100,690,682 | 2016-12-31 |
| 2156 | 2017-01-09 | 404,627,352 | -730,077 | 19.2616 | 2,100,690,682 | 2016-12-31 |
| 2157 | 2017-01-06 | 405,357,429 | -1,618,823 | 19.2964 | 2,100,690,682 | 2016-12-31 |
| 2158 | 2017-01-05 | 406,976,252 | 873,011 | 19.3734 | 2,100,690,682 | 2016-12-31 |
| 2159 | 2017-01-04 | 406,103,241 | -274,269 | 19.3319 | 2,100,690,682 | 2016-12-31 |
| 2160 | 2017-01-03 | 406,377,510 | -200,325 | 19.3449 | 2,100,690,682 | 2016-12-31 |
| 2161 | 2016-12-30 | 406,577,835 | -1,585,621 | 19.3545 | 2,100,690,682 | 2016-11-30 |
| 2162 | 2016-12-29 | 408,163,456 | -294,998 | 19.4300 | 2,100,690,682 | 2016-11-30 |
| 2163 | 2016-12-28 | 408,458,454 | -151,869 | 19.4440 | 2,100,690,682 | 2016-11-30 |
| 2164 | 2016-12-23 | 408,610,323 | 764,624 | 19.4512 | 2,100,690,682 | 2016-11-30 |
| 2165 | 2016-12-22 | 407,845,699 | 767,100 | 19.4148 | 2,100,690,682 | 2016-11-30 |
| 2166 | 2016-12-21 | 407,078,599 | 1,659,255 | 19.3783 | 2,100,690,682 | 2016-11-30 |
| 2167 | 2016-12-20 | 405,419,344 | 553,093 | 19.2993 | 2,100,690,682 | 2016-11-30 |
| 2168 | 2016-12-19 | 404,866,251 | 558,164 | 19.2730 | 2,100,690,682 | 2016-11-30 |
| 2169 | 2016-12-16 | 404,308,087 | -524,844 | 19.2464 | 2,100,690,682 | 2016-11-30 |
| 2170 | 2016-12-15 | 404,832,931 | -76,011 | 19.2714 | 2,100,690,682 | 2016-11-30 |
| 2171 | 2016-12-14 | 404,908,942 | -1,113,955 | 19.2750 | 2,100,690,682 | 2016-11-30 |
| 2172 | 2016-12-13 | 406,022,897 | -536,112 | 19.3281 | 2,100,690,682 | 2016-11-30 |
| 2173 | 2016-12-12 | 406,559,009 | -3,511 | 19.3536 | 2,100,690,682 | 2016-11-30 |
| 2174 | 2016-12-09 | 406,562,520 | 59,502 | 19.3538 | 2,100,690,682 | 2016-11-30 |
| 2175 | 2016-12-08 | 406,503,018 | -937 | 19.3509 | 2,100,690,682 | 2016-11-30 |
| 2176 | 2016-12-07 | 406,503,955 | -3,549,131 | 19.3510 | 2,100,690,682 | 2016-11-30 |
| 2177 | 2016-12-06 | 410,053,086 | -486,493 | 19.5199 | 2,100,690,682 | 2016-11-30 |
| 2178 | 2016-12-05 | 410,539,579 | 216,172 | 19.5431 | 2,100,690,682 | 2016-11-30 |
| 2179 | 2016-12-02 | 410,323,407 | 428,635 | 19.5328 | 2,100,690,682 | 2016-11-30 |
| 2180 | 2016-12-01 | 409,894,772 | -75,000 | 19.5124 | 2,100,690,682 | 2016-11-30 |
| 2181 | 2016-11-30 | 409,969,772 | -228,504 | 19.5160 | 2,100,690,682 | 2016-11-30 |
| 2182 | 2016-11-29 | 410,198,276 | -3,057,123 | 19.5268 | 2,100,690,682 | 2016-10-31 |
| 2183 | 2016-11-28 | 413,255,399 | -213,239 | 19.6724 | 2,100,690,682 | 2016-10-31 |
| 2184 | 2016-11-25 | 413,468,638 | -225,175 | 19.6825 | 2,100,690,682 | 2016-10-31 |
| 2185 | 2016-11-24 | 413,693,813 | 378,500 | 19.6932 | 2,100,690,682 | 2016-10-31 |
| 2186 | 2016-11-23 | 413,315,313 | 4,136,298 | 19.6752 | 2,100,690,682 | 2016-10-31 |
| 2187 | 2016-11-22 | 409,179,015 | -1,154,809 | 19.4783 | 2,100,690,682 | 2016-10-31 |
| 2188 | 2016-11-21 | 410,333,824 | -402,814 | 19.5333 | 2,100,690,682 | 2016-10-31 |
| 2189 | 2016-11-18 | 410,736,638 | 990,165 | 19.5525 | 2,100,690,682 | 2016-10-31 |
| 2190 | 2016-11-17 | 409,746,473 | 909,107 | 19.5053 | 2,100,690,682 | 2016-10-31 |
| 2191 | 2016-11-16 | 408,837,366 | 472,021 | 19.4620 | 2,100,690,682 | 2016-10-31 |
| 2192 | 2016-11-15 | 408,365,345 | 657,500 | 19.4396 | 2,100,690,682 | 2016-10-31 |
| 2193 | 2016-11-14 | 407,707,845 | -252,954 | 19.4083 | 2,100,690,682 | 2016-10-31 |
| 2194 | 2016-11-11 | 407,960,799 | -782,274 | 19.4203 | 2,100,690,682 | 2016-10-31 |
| 2195 | 2016-11-10 | 408,743,073 | 1,558,178 | 19.4576 | 2,100,690,682 | 2016-10-31 |
| 2196 | 2016-11-09 | 407,184,895 | -2,588,862 | 19.3834 | 2,100,690,682 | 2016-10-31 |
| 2197 | 2016-11-08 | 409,773,757 | -2,524,809 | 19.5066 | 2,100,690,682 | 2016-10-31 |
| 2198 | 2016-11-07 | 412,298,566 | 1,065,785 | 19.6268 | 2,100,690,682 | 2016-10-31 |
| 2199 | 2016-11-04 | 411,232,781 | -3,749,477 | 19.5761 | 2,100,690,682 | 2016-10-31 |
| 2200 | 2016-11-03 | 414,982,258 | 1,061,810 | 19.7546 | 2,100,690,682 | 2016-10-31 |
| 2201 | 2016-11-02 | 413,920,448 | -2,246,121 | 19.7040 | 2,100,690,682 | 2016-10-31 |
| 2202 | 2016-11-01 | 416,166,569 | 1,886,024 | 19.8109 | 2,100,690,682 | 2016-10-31 |
| 2203 | 2016-10-31 | 414,280,545 | 804,947 | 19.7212 | 2,100,690,682 | 2016-10-31 |
| 2204 | 2016-10-28 | 413,475,598 | 1,245,898 | 19.6828 | 2,100,690,682 | 2016-09-30 |
| 2205 | 2016-10-27 | 412,229,700 | 3,452,347 | 19.6235 | 2,100,690,682 | 2016-09-30 |
| 2206 | 2016-10-26 | 408,777,353 | -533,710 | 19.4592 | 2,100,690,682 | 2016-09-30 |
| 2207 | 2016-10-25 | 409,311,063 | -252,059 | 19.4846 | 2,100,690,682 | 2016-09-30 |
| 2208 | 2016-10-24 | 409,563,122 | 9,351,592 | 19.4966 | 2,100,690,682 | 2016-09-30 |
| 2209 | 2016-10-21 | 400,211,530 | 0 | 19.0514 | 2,100,690,682 | 2016-09-30 |
| 2210 | 2016-10-20 | 400,211,530 | -60,193 | 19.0514 | 2,100,690,682 | 2016-09-30 |
| 2211 | 2016-10-19 | 400,271,723 | -96,760 | 19.0543 | 2,100,690,682 | 2016-09-30 |
| 2212 | 2016-10-18 | 400,368,483 | -408,278 | 19.0589 | 2,100,690,682 | 2016-09-30 |
| 2213 | 2016-10-17 | 400,776,761 | 3,135,197 | 19.0783 | 2,100,690,682 | 2016-09-30 |
| 2214 | 2016-10-14 | 397,641,564 | -79,664 | 18.9291 | 2,100,690,682 | 2016-09-30 |
| 2215 | 2016-10-13 | 397,721,228 | 563,614 | 18.9329 | 2,100,690,682 | 2016-09-30 |
| 2216 | 2016-10-12 | 397,157,614 | 257,372 | 18.9060 | 2,100,690,682 | 2016-09-30 |
| 2217 | 2016-10-11 | 396,900,242 | 241,838 | 18.8938 | 2,100,690,682 | 2016-09-30 |
| 2218 | 2016-10-07 | 396,658,404 | -2,817,602 | 18.8823 | 2,100,690,682 | 2016-09-30 |
| 2219 | 2016-10-06 | 399,476,006 | -1,014,404 | 19.0164 | 2,100,690,682 | 2016-09-30 |
| 2220 | 2016-10-05 | 400,490,410 | 57,500 | 19.0647 | 2,100,690,682 | 2016-09-30 |
| 2221 | 2016-10-04 | 400,432,910 | 366,200 | 19.0620 | 2,100,690,682 | 2016-09-30 |
| 2222 | 2016-10-03 | 400,066,710 | 775,162 | 19.0445 | 2,100,690,682 | 2016-09-30 |
| 2223 | 2016-09-30 | 399,291,548 | 618,533 | 19.0076 | 2,100,690,682 | 2016-09-30 |
| 2224 | 2016-09-29 | 398,673,015 | 533,000 | 18.9782 | 2,100,690,682 | 2016-08-31 |
| 2225 | 2016-09-28 | 398,140,015 | -430,503 | 18.9528 | 2,100,690,682 | 2016-08-31 |
| 2226 | 2016-09-27 | 398,570,518 | 690,014 | 18.9733 | 2,100,690,682 | 2016-08-31 |
| 2227 | 2016-09-26 | 397,880,504 | 248,628 | 18.9405 | 2,100,690,682 | 2016-08-31 |
| 2228 | 2016-09-23 | 397,631,876 | -872,270 | 18.9286 | 2,100,690,682 | 2016-08-31 |
| 2229 | 2016-09-22 | 398,504,146 | 355,771 | 18.9701 | 2,100,690,682 | 2016-08-31 |
| 2230 | 2016-09-21 | 398,148,375 | 10,681,612 | 18.9532 | 2,100,690,682 | 2016-08-31 |
| 2231 | 2016-09-20 | 387,466,763 | 250,658 | 18.4447 | 2,100,690,682 | 2016-08-31 |
| 2232 | 2016-09-19 | 387,216,105 | -19,180 | 18.4328 | 2,100,690,682 | 2016-08-31 |
| 2233 | 2016-09-15 | 387,235,285 | -3,629,070 | 18.4337 | 2,100,690,682 | 2016-08-31 |
| 2234 | 2016-09-14 | 390,864,355 | -2,376,111 | 18.6065 | 2,100,690,682 | 2016-08-31 |
| 2235 | 2016-09-13 | 393,240,466 | 2,401,352 | 18.7196 | 2,100,690,682 | 2016-08-31 |
| 2236 | 2016-09-12 | 390,839,114 | 1,011,115 | 18.6053 | 2,100,690,682 | 2016-08-31 |
| 2237 | 2016-09-09 | 389,827,999 | 512,840 | 18.5571 | 2,100,690,682 | 2016-08-31 |
| 2238 | 2016-09-08 | 389,315,159 | -1,543,845 | 18.5327 | 2,100,690,682 | 2016-08-31 |
| 2239 | 2016-09-07 | 390,859,004 | 2,139,057 | 18.6062 | 2,100,690,682 | 2016-08-31 |
| 2240 | 2016-09-06 | 388,719,947 | -10,763,006 | 18.5044 | 2,100,690,682 | 2016-08-31 |
| 2241 | 2016-09-05 | 399,482,953 | 2,241,000 | 19.0167 | 2,100,690,682 | 2016-08-31 |
| 2242 | 2016-09-02 | 397,241,953 | 2,701,294 | 18.9101 | 2,100,690,682 | 2016-08-31 |
| 2243 | 2016-09-01 | 394,540,659 | 1,540,282 | 18.7815 | 2,100,690,682 | 2016-08-31 |
| 2244 | 2016-08-31 | 393,000,377 | 3,426,960 | 18.7082 | 2,100,690,682 | 2016-08-31 |
| 2245 | 2016-08-30 | 389,573,417 | 4,284,120 | 18.5450 | 2,100,690,682 | 2016-07-31 |
| 2246 | 2016-08-29 | 385,289,297 | 1,723,987 | 18.3411 | 2,100,690,682 | 2016-07-31 |
| 2247 | 2016-08-26 | 383,565,310 | 3,617,418 | 18.2590 | 2,100,690,682 | 2016-07-31 |
| 2248 | 2016-08-25 | 379,947,892 | 2,602,418 | 18.0868 | 2,100,690,682 | 2016-07-31 |
| 2249 | 2016-08-24 | 377,345,474 | -5,525,558 | 17.9629 | 2,100,690,682 | 2016-07-31 |
| 2250 | 2016-08-23 | 382,871,032 | -726,543 | 18.2260 | 2,100,690,682 | 2016-07-31 |
| 2251 | 2016-08-22 | 383,597,575 | 1,028,680 | 18.2605 | 2,100,690,682 | 2016-07-31 |
| 2252 | 2016-08-19 | 382,568,895 | -651,420 | 18.2116 | 2,100,690,682 | 2016-07-31 |
| 2253 | 2016-08-18 | 383,220,315 | 10,747,473 | 18.2426 | 2,100,690,682 | 2016-07-31 |
| 2254 | 2016-08-17 | 372,472,842 | 30,241 | 17.7310 | 2,100,690,682 | 2016-07-31 |
| 2255 | 2016-08-16 | 372,442,601 | 115,376 | 17.7295 | 2,100,690,682 | 2016-07-31 |
| 2256 | 2016-08-15 | 372,327,225 | -50,890 | 17.7240 | 2,100,690,682 | 2016-07-31 |
| 2257 | 2016-08-12 | 372,378,115 | 980,401 | 17.7265 | 2,100,690,682 | 2016-07-31 |
| 2258 | 2016-08-11 | 371,397,714 | 3,468,584 | 17.6798 | 2,100,690,682 | 2016-07-31 |
| 2259 | 2016-08-10 | 367,929,130 | -805,736 | 17.5147 | 2,100,690,682 | 2016-07-31 |
| 2260 | 2016-08-09 | 368,734,866 | 1,586,088 | 17.5530 | 2,100,690,682 | 2016-07-31 |
| 2261 | 2016-08-08 | 367,148,778 | -188,249 | 17.4775 | 2,100,690,682 | 2016-07-31 |
| 2262 | 2016-08-05 | 367,337,027 | 247,500 | 17.4865 | 2,100,690,682 | 2016-07-31 |
| 2263 | 2016-08-04 | 367,089,527 | -9,896,879 | 17.4747 | 2,100,690,682 | 2016-07-31 |
| 2264 | 2016-08-03 | 376,986,406 | 243,500 | 17.9458 | 2,100,690,682 | 2016-07-31 |
| 2265 | 2016-08-02 | 376,742,906 | 0 | 17.9342 | 2,100,690,682 | 2016-07-31 |
| 2266 | 2016-08-01 | 376,742,906 | -2,919,656 | 17.9342 | 2,100,690,682 | 2016-07-31 |
| 2267 | 2016-07-29 | 379,662,562 | 443,169 | 18.0732 | 2,100,690,682 | 2016-06-30 |
| 2268 | 2016-07-28 | 379,219,393 | 916,879 | 18.0521 | 2,100,690,682 | 2016-06-30 |
| 2269 | 2016-07-27 | 378,302,514 | 1,695,964 | 18.0085 | 2,100,690,682 | 2016-06-30 |
| 2270 | 2016-07-26 | 376,606,550 | -2,723,748 | 17.9277 | 2,100,690,682 | 2016-06-30 |
| 2271 | 2016-07-25 | 379,330,298 | -358,003 | 18.0574 | 2,100,690,682 | 2016-06-30 |
| 2272 | 2016-07-22 | 379,688,301 | -1,283,251 | 18.0745 | 2,100,690,682 | 2016-06-30 |
| 2273 | 2016-07-21 | 380,971,552 | 1,326,163 | 18.1355 | 2,100,690,682 | 2016-06-30 |
| 2274 | 2016-07-20 | 379,645,389 | -2,387,617 | 18.0724 | 2,100,690,682 | 2016-06-30 |
| 2275 | 2016-07-19 | 382,033,006 | -518,346 | 18.1861 | 2,100,690,682 | 2016-06-30 |
| 2276 | 2016-07-18 | 382,551,352 | -1,264,366 | 18.2107 | 2,100,690,682 | 2016-06-30 |
| 2277 | 2016-07-15 | 383,815,718 | 242,162 | 18.2709 | 2,100,690,682 | 2016-06-30 |
| 2278 | 2016-07-14 | 383,573,556 | -567,502 | 18.2594 | 2,100,690,682 | 2016-06-30 |
| 2279 | 2016-07-13 | 384,141,058 | -1,112,074 | 18.2864 | 2,100,690,682 | 2016-06-30 |
| 2280 | 2016-07-12 | 385,253,132 | 201,299 | 18.3394 | 2,100,690,682 | 2016-06-30 |
| 2281 | 2016-07-11 | 385,051,833 | 205,561 | 18.3298 | 2,100,690,682 | 2016-06-30 |
| 2282 | 2016-07-08 | 384,846,272 | -1,006,418 | 18.3200 | 2,100,690,682 | 2016-06-30 |
| 2283 | 2016-07-07 | 385,852,690 | 2,631,967 | 18.3679 | 2,100,690,682 | 2016-06-30 |
| 2284 | 2016-07-06 | 383,220,723 | -1,681,936 | 18.2426 | 2,100,690,682 | 2016-06-30 |
| 2285 | 2016-07-05 | 384,902,659 | -509,000 | 18.3227 | 2,100,690,682 | 2016-06-30 |
| 2286 | 2016-07-04 | 385,411,659 | 385,119 | 18.3469 | 2,100,690,682 | 2016-06-30 |
| 2287 | 2016-06-30 | 385,026,540 | 66,000 | 18.3286 | 2,100,690,682 | 2016-06-30 |
| 2288 | 2016-06-29 | 384,960,540 | -618,270 | 18.3254 | 2,100,690,682 | 2016-05-31 |
| 2289 | 2016-06-28 | 385,578,810 | 264,500 | 18.3549 | 2,100,690,682 | 2016-05-31 |
| 2290 | 2016-06-27 | 385,314,310 | 6,948,206 | 18.3423 | 2,100,690,682 | 2016-05-31 |
| 2291 | 2016-06-24 | 378,366,104 | 470,971 | 18.0115 | 2,100,690,682 | 2016-05-31 |
| 2292 | 2016-06-23 | 377,895,133 | 565,500 | 17.9891 | 2,100,690,682 | 2016-05-31 |
| 2293 | 2016-06-22 | 377,329,633 | 613,500 | 17.9622 | 2,100,690,682 | 2016-05-31 |
| 2294 | 2016-06-21 | 376,716,133 | 10,593,762 | 17.9330 | 2,100,690,682 | 2016-05-31 |
| 2295 | 2016-06-20 | 366,122,371 | 536,500 | 17.4287 | 2,100,690,682 | 2016-05-31 |
| 2296 | 2016-06-17 | 365,585,871 | 127,500 | 17.4031 | 2,100,690,682 | 2016-05-31 |
| 2297 | 2016-06-16 | 365,458,371 | 352,500 | 17.3971 | 2,100,690,682 | 2016-05-31 |
| 2298 | 2016-06-15 | 365,105,871 | 107,500 | 17.3803 | 2,100,690,682 | 2016-05-31 |
| 2299 | 2016-06-14 | 364,998,371 | 108,995 | 17.3752 | 2,100,690,682 | 2016-05-31 |
| 2300 | 2016-06-13 | 364,889,376 | 131,500 | 17.3700 | 2,100,690,682 | 2016-05-31 |
| 2301 | 2016-06-10 | 364,757,876 | 148,500 | 17.3637 | 2,100,690,682 | 2016-05-31 |
| 2302 | 2016-06-08 | 364,609,376 | -5,500 | 17.3566 | 2,100,690,682 | 2016-05-31 |
| 2303 | 2016-06-07 | 364,614,876 | 1,358,368 | 17.3569 | 2,100,690,682 | 2016-05-31 |
| 2304 | 2016-06-06 | 363,256,508 | 500 | 17.2922 | 2,100,690,682 | 2016-05-31 |
| 2305 | 2016-06-03 | 363,256,008 | 127,500 | 17.2922 | 2,100,690,682 | 2016-05-31 |
| 2306 | 2016-06-02 | 363,128,508 | 40,000 | 17.2861 | 2,100,690,682 | 2016-05-31 |
| 2307 | 2016-06-01 | 363,088,508 | -760,774 | 17.2842 | 2,100,690,682 | 2016-05-31 |
| 2308 | 2016-05-31 | 363,849,282 | 509,508 | 17.3205 | 2,100,690,682 | 2016-05-31 |
| 2309 | 2016-05-30 | 363,339,774 | 213,639 | 17.2962 | 2,100,690,682 | 2016-04-30 |
| 2310 | 2016-05-27 | 363,126,135 | -1,291,075 | 17.2860 | 2,100,690,682 | 2016-04-30 |
| 2311 | 2016-05-26 | 364,417,210 | -1,920,083 | 17.3475 | 2,100,690,682 | 2016-04-30 |
| 2312 | 2016-05-25 | 366,337,293 | 13,028 | 17.4389 | 2,100,690,682 | 2016-04-30 |
| 2313 | 2016-05-24 | 366,324,265 | 3,104,840 | 17.4383 | 2,100,690,682 | 2016-04-30 |
| 2314 | 2016-05-23 | 363,219,425 | 85,500 | 17.2905 | 2,100,690,682 | 2016-04-30 |
| 2315 | 2016-05-20 | 363,133,925 | -86,490 | 17.2864 | 2,100,690,682 | 2016-04-30 |
| 2316 | 2016-05-19 | 363,220,415 | 385,000 | 17.2905 | 2,100,690,682 | 2016-04-30 |
| 2317 | 2016-05-18 | 362,835,415 | 624,475 | 17.2722 | 2,100,690,682 | 2016-04-30 |
| 2318 | 2016-05-17 | 362,210,940 | 259,776 | 17.2425 | 2,100,690,682 | 2016-04-30 |
| 2319 | 2016-05-16 | 361,951,164 | 247,260 | 17.2301 | 2,100,690,682 | 2016-04-30 |
| 2320 | 2016-05-13 | 361,703,904 | 35,941 | 17.2183 | 2,100,690,682 | 2016-04-30 |
| 2321 | 2016-05-12 | 361,667,963 | -254,040 | 17.2166 | 2,100,690,682 | 2016-04-30 |
| 2322 | 2016-05-11 | 361,922,003 | -273,014 | 17.2287 | 2,100,690,682 | 2016-04-30 |
| 2323 | 2016-05-10 | 362,195,017 | 445,588 | 17.2417 | 2,100,690,682 | 2016-04-30 |
| 2324 | 2016-05-09 | 361,749,429 | 48,500 | 17.2205 | 2,100,690,682 | 2016-04-30 |
| 2325 | 2016-05-06 | 361,700,929 | 524,475 | 17.2182 | 2,100,690,682 | 2016-04-30 |
| 2326 | 2016-05-05 | 361,176,454 | -154,000 | 17.1932 | 2,100,690,682 | 2016-04-30 |
| 2327 | 2016-05-04 | 361,330,454 | -215,500 | 17.2006 | 2,100,690,682 | 2016-04-30 |
| 2328 | 2016-05-03 | 361,545,954 | 433,757 | 17.2108 | 2,100,690,682 | 2016-04-30 |
| 2329 | 2016-04-29 | 361,112,197 | -275,870 | 17.1902 | 2,100,690,682 | 2016-03-31 |
| 2330 | 2016-04-28 | 361,388,067 | -55,500 | 17.2033 | 2,100,690,682 | 2016-03-31 |
| 2331 | 2016-04-27 | 361,443,567 | 7,500 | 17.2059 | 2,100,690,682 | 2016-03-31 |
| 2332 | 2016-04-26 | 361,436,067 | -410,572 | 17.2056 | 2,100,690,682 | 2016-03-31 |
| 2333 | 2016-04-25 | 361,846,639 | 140,845 | 17.2251 | 2,100,690,682 | 2016-03-31 |
| 2334 | 2016-04-22 | 361,705,794 | -171,616 | 17.2184 | 2,100,690,682 | 2016-03-31 |
| 2335 | 2016-04-21 | 361,877,410 | -1,898,319 | 17.2266 | 2,100,690,682 | 2016-03-31 |
| 2336 | 2016-04-20 | 363,775,729 | 628,050 | 17.3170 | 2,100,690,682 | 2016-03-31 |
| 2337 | 2016-04-19 | 363,147,679 | -280,251,403 | 17.2871 | 2,100,690,682 | 2016-03-31 |
| 2338 | 2016-04-18 | 643,399,082 | 216,573 | 30.6280 | 2,100,690,682 | 2016-03-31 |
| 2339 | 2016-04-15 | 643,182,509 | -869,516 | 30.6177 | 2,100,690,682 | 2016-03-31 |
| 2340 | 2016-04-14 | 644,052,025 | 1,293,460 | 30.6591 | 2,100,690,682 | 2016-03-31 |
| 2341 | 2016-04-13 | 642,758,565 | -671,459 | 30.5975 | 2,100,690,682 | 2016-03-31 |
| 2342 | 2016-04-12 | 643,430,024 | -638,944 | 30.6295 | 2,100,690,682 | 2016-03-31 |
| 2343 | 2016-04-11 | 644,068,968 | 37,237 | 30.6599 | 2,100,690,682 | 2016-03-31 |
| 2344 | 2016-04-08 | 644,031,731 | -603,561 | 30.6581 | 2,100,690,682 | 2016-03-31 |
| 2345 | 2016-04-07 | 644,635,292 | 148,041 | 30.6868 | 2,100,690,682 | 2016-03-31 |
| 2346 | 2016-04-06 | 644,487,251 | 424,059 | 30.6798 | 2,100,690,682 | 2016-03-31 |
| 2347 | 2016-04-05 | 644,063,192 | 231,750 | 30.6596 | 2,100,690,682 | 2016-03-31 |
| 2348 | 2016-04-01 | 643,831,442 | 217,349 | 30.6486 | 2,100,690,682 | 2016-03-31 |
| 2349 | 2016-03-31 | 643,614,093 | 276,231 | 30.6382 | 2,100,690,682 | 2016-03-31 |
| 2350 | 2016-03-30 | 643,337,862 | -374,231 | 30.6251 | 2,100,690,682 | 2016-02-29 |
| 2351 | 2016-03-29 | 643,712,093 | 267,841 | 30.6429 | 2,100,690,682 | 2016-02-29 |
| 2352 | 2016-03-24 | 643,444,252 | -1,246,001 | 30.6301 | 2,100,690,682 | 2016-02-29 |
| 2353 | 2016-03-23 | 644,690,253 | 312,709 | 30.6894 | 2,100,690,682 | 2016-02-29 |
| 2354 | 2016-03-22 | 644,377,544 | 317,918 | 30.6746 | 2,100,690,682 | 2016-02-29 |
| 2355 | 2016-03-21 | 644,059,626 | -376,645 | 30.6594 | 2,100,690,682 | 2016-02-29 |
| 2356 | 2016-03-18 | 644,436,271 | -545,355 | 30.6774 | 2,100,690,682 | 2016-02-29 |
| 2357 | 2016-03-17 | 644,981,626 | 381,837 | 30.7033 | 2,100,690,682 | 2016-02-29 |
| 2358 | 2016-03-16 | 644,599,789 | -485,345 | 30.6851 | 2,100,690,682 | 2016-02-29 |
| 2359 | 2016-03-15 | 645,085,134 | 368,466 | 30.7082 | 2,100,690,682 | 2016-02-29 |
| 2360 | 2016-03-14 | 644,716,668 | -403,966 | 30.6907 | 2,100,690,682 | 2016-02-29 |
| 2361 | 2016-03-11 | 645,120,634 | -356,875 | 30.7099 | 2,100,690,682 | 2016-02-29 |
| 2362 | 2016-03-10 | 645,477,509 | 25,411 | 30.7269 | 2,100,690,682 | 2016-02-29 |
| 2363 | 2016-03-09 | 645,452,098 | -885,200 | 30.7257 | 2,100,690,682 | 2016-02-29 |
| 2364 | 2016-03-08 | 646,337,298 | 383,193 | 30.7678 | 2,100,690,682 | 2016-02-29 |
| 2365 | 2016-03-07 | 645,954,105 | -64,375 | 30.7496 | 2,100,690,682 | 2016-02-29 |
| 2366 | 2016-03-04 | 646,018,480 | -159,500 | 30.7527 | 2,100,690,682 | 2016-02-29 |
| 2367 | 2016-03-03 | 646,177,980 | -419,000 | 30.7603 | 2,100,690,682 | 2016-02-29 |
| 2368 | 2016-03-02 | 646,596,980 | -259,399 | 30.7802 | 2,100,690,682 | 2016-02-29 |
| 2369 | 2016-03-01 | 646,856,379 | 299,500 | 30.7926 | 2,100,690,682 | 2016-02-29 |
| 2370 | 2016-02-29 | 646,556,879 | -65,011 | 30.7783 | 2,100,690,682 | 2016-02-29 |
| 2371 | 2016-02-26 | 646,621,890 | -1,005,649 | 30.7814 | 2,100,690,682 | 2016-01-31 |
| 2372 | 2016-02-25 | 647,627,539 | -568,307 | 30.8293 | 2,100,690,682 | 2016-01-31 |
| 2373 | 2016-02-24 | 648,195,846 | -1,434,273 | 30.8563 | 2,100,690,682 | 2016-01-31 |
| 2374 | 2016-02-23 | 649,630,119 | -234,000 | 30.9246 | 2,100,690,682 | 2016-01-31 |
| 2375 | 2016-02-22 | 649,864,119 | 45,389 | 30.9357 | 2,100,690,682 | 2016-01-31 |
| 2376 | 2016-02-19 | 649,818,730 | 573,475 | 30.9336 | 2,100,690,682 | 2016-01-31 |
| 2377 | 2016-02-18 | 649,245,255 | -146,621 | 30.9063 | 2,100,690,682 | 2016-01-31 |
| 2378 | 2016-02-17 | 649,391,876 | -139,000 | 30.9133 | 2,100,690,682 | 2016-01-31 |
| 2379 | 2016-02-16 | 649,530,876 | -988,651 | 30.9199 | 2,100,690,682 | 2016-01-31 |
| 2380 | 2016-02-15 | 650,519,527 | -2,498,500 | 30.9669 | 2,100,690,682 | 2016-01-31 |
| 2381 | 2016-02-12 | 653,018,027 | 48,500 | 31.0859 | 2,100,690,682 | 2016-01-31 |
| 2382 | 2016-02-11 | 652,969,527 | 23,000 | 31.0836 | 2,100,690,682 | 2016-01-31 |
| 2383 | 2016-02-05 | 652,946,527 | 303,000 | 31.0825 | 2,100,690,682 | 2016-01-31 |
| 2384 | 2016-02-04 | 652,643,527 | 263,000 | 31.0680 | 2,100,690,682 | 2016-01-31 |
| 2385 | 2016-02-03 | 652,380,527 | 1,298,062 | 31.0555 | 2,100,690,682 | 2016-01-31 |
| 2386 | 2016-02-02 | 651,082,465 | 422,000 | 30.9937 | 2,100,690,682 | 2016-01-31 |
| 2387 | 2016-02-01 | 650,660,465 | 156,376 | 30.9736 | 2,100,690,682 | 2016-01-31 |
| 2388 | 2016-01-29 | 650,504,089 | 212,500 | 30.9662 | 2,100,690,682 | 2015-12-31 |
| 2389 | 2016-01-28 | 650,291,589 | -196,000 | 30.9561 | 2,100,690,682 | 2015-12-31 |
| 2390 | 2016-01-27 | 650,487,589 | 364,999 | 30.9654 | 2,100,690,682 | 2015-12-31 |
| 2391 | 2016-01-26 | 650,122,590 | 62,122 | 30.9480 | 2,100,690,682 | 2015-12-31 |
| 2392 | 2016-01-25 | 650,060,468 | -396,000 | 30.9451 | 2,100,690,682 | 2015-12-31 |
| 2393 | 2016-01-22 | 650,456,468 | -1,252,000 | 30.9639 | 2,100,690,682 | 2015-12-31 |
| 2394 | 2016-01-21 | 651,708,468 | -5,278,000 | 31.0235 | 2,100,690,682 | 2015-12-31 |
| 2395 | 2016-01-20 | 656,986,468 | -1,063,000 | 31.2748 | 2,100,690,682 | 2015-12-31 |
| 2396 | 2016-01-19 | 658,049,468 | -3,198,049 | 31.3254 | 2,100,690,682 | 2015-12-31 |
| 2397 | 2016-01-18 | 661,247,517 | 212,024 | 31.4776 | 2,100,690,682 | 2015-12-31 |
| 2398 | 2016-01-15 | 661,035,493 | -5,793,427 | 31.4675 | 2,100,690,682 | 2015-12-31 |
| 2399 | 2016-01-14 | 666,828,920 | 5,341,266 | 31.7433 | 2,100,690,682 | 2015-12-31 |
| 2400 | 2016-01-13 | 661,487,654 | -13,418,946 | 31.4891 | 2,100,690,682 | 2015-12-31 |
| 2401 | 2016-01-12 | 674,906,600 | -616,000 | 32.1278 | 2,100,690,682 | 2015-12-31 |
| 2402 | 2016-01-11 | 675,522,600 | 5,015,500 | 32.1572 | 2,100,690,682 | 2015-12-31 |
| 2403 | 2016-01-08 | 670,507,100 | -108,500 | 31.9184 | 2,100,690,682 | 2015-12-31 |
| 2404 | 2016-01-07 | 670,615,600 | 510,655 | 31.9236 | 2,100,690,682 | 2015-12-31 |
| 2405 | 2016-01-06 | 670,104,945 | -1,141,575 | 31.8993 | 2,100,690,682 | 2015-12-31 |
| 2406 | 2016-01-05 | 671,246,520 | -444,500 | 31.9536 | 2,100,690,682 | 2015-12-31 |
| 2407 | 2016-01-04 | 671,691,020 | -576,626 | 31.9748 | 2,100,690,682 | 2015-12-31 |
| 2408 | 2015-12-31 | 672,267,646 | 0 | 32.0022 | 2,100,690,682 | 2015-12-31 |
| 2409 | 2015-12-30 | 672,267,646 | 722,430 | 32.0022 | 2,100,690,682 | 2015-11-30 |
| 2410 | 2015-12-29 | 671,545,216 | -3,929,568 | 31.9678 | 2,100,690,682 | 2015-11-30 |
| 2411 | 2015-12-28 | 675,474,784 | -31,389 | 32.1549 | 2,100,690,682 | 2015-11-30 |
| 2412 | 2015-12-24 | 675,506,173 | 0 | 32.1564 | 2,100,690,682 | 2015-11-30 |
| 2413 | 2015-12-23 | 675,506,173 | -2,543,331 | 32.1564 | 2,100,690,682 | 2015-11-30 |
| 2414 | 2015-12-22 | 678,049,504 | -484,314 | 32.2775 | 2,100,690,682 | 2015-11-30 |
| 2415 | 2015-12-21 | 678,533,818 | -582,660 | 32.3005 | 2,100,690,682 | 2015-11-30 |
| 2416 | 2015-12-18 | 679,116,478 | 1,970,194 | 32.3282 | 2,100,690,682 | 2015-11-30 |
| 2417 | 2015-12-17 | 677,146,284 | -114,592 | 32.2345 | 2,100,690,682 | 2015-11-30 |
| 2418 | 2015-12-16 | 677,260,876 | 314,500 | 32.2399 | 2,100,690,682 | 2015-11-30 |
| 2419 | 2015-12-15 | 676,946,376 | -981,703 | 32.2249 | 2,100,690,682 | 2015-11-30 |
| 2420 | 2015-12-14 | 677,928,079 | -397,003 | 32.2717 | 2,100,690,682 | 2015-11-30 |
| 2421 | 2015-12-11 | 678,325,082 | -29,730 | 32.2906 | 2,100,690,682 | 2015-11-30 |
| 2422 | 2015-12-10 | 678,354,812 | -454,406 | 32.2920 | 2,100,690,682 | 2015-11-30 |
| 2423 | 2015-12-09 | 678,809,218 | -119,500 | 32.3136 | 2,100,690,682 | 2015-11-30 |
| 2424 | 2015-12-08 | 678,928,718 | 219,000 | 32.3193 | 2,100,690,682 | 2015-11-30 |
| 2425 | 2015-12-07 | 678,709,718 | -108,500 | 32.3089 | 2,100,690,682 | 2015-11-30 |
| 2426 | 2015-12-04 | 678,818,218 | -89,500 | 32.3140 | 2,100,690,682 | 2015-11-30 |
| 2427 | 2015-12-03 | 678,907,718 | -215,815 | 32.3183 | 2,100,690,682 | 2015-11-30 |
| 2428 | 2015-12-02 | 679,123,533 | 48,700 | 32.3286 | 2,100,690,682 | 2015-11-30 |
| 2429 | 2015-12-01 | 679,074,833 | -788,852 | 32.3263 | 2,100,690,682 | 2015-11-30 |
| 2430 | 2015-11-30 | 679,863,685 | -772,470 | 32.3638 | 2,100,690,682 | 2015-11-30 |
| 2431 | 2015-11-27 | 680,636,155 | 415,500 | 32.4006 | 2,100,690,682 | 2015-10-31 |
| 2432 | 2015-11-26 | 680,220,655 | -1,122,427 | 32.3808 | 2,100,690,682 | 2015-10-31 |
| 2433 | 2015-11-25 | 681,343,082 | -1,317,008 | 32.4342 | 2,100,690,682 | 2015-10-31 |
| 2434 | 2015-11-24 | 682,660,090 | -547,000 | 32.4969 | 2,100,690,682 | 2015-10-31 |
| 2435 | 2015-11-23 | 683,207,090 | 1,620,714 | 32.5230 | 2,100,690,682 | 2015-10-31 |
| 2436 | 2015-11-20 | 681,586,376 | -254,500 | 32.4458 | 2,100,690,682 | 2015-10-31 |
| 2437 | 2015-11-19 | 681,840,876 | 692,000 | 32.4579 | 2,100,690,682 | 2015-10-31 |
| 2438 | 2015-11-18 | 681,148,876 | -81,500 | 32.4250 | 2,100,690,682 | 2015-10-31 |
| 2439 | 2015-11-17 | 681,230,376 | 2,478,306 | 32.4289 | 2,100,690,682 | 2015-10-31 |
| 2440 | 2015-11-16 | 678,752,070 | 54,307 | 32.3109 | 2,100,690,682 | 2015-10-31 |
| 2441 | 2015-11-13 | 678,697,763 | -292,633 | 32.3083 | 2,100,690,682 | 2015-10-31 |
| 2442 | 2015-11-12 | 678,990,396 | -3,187,887 | 32.3222 | 2,100,690,682 | 2015-10-31 |
| 2443 | 2015-11-11 | 682,178,283 | -1,464,022 | 32.4740 | 2,100,690,682 | 2015-10-31 |
| 2444 | 2015-11-10 | 683,642,305 | -2,251,380 | 32.5437 | 2,100,690,682 | 2015-10-31 |
| 2445 | 2015-11-09 | 685,893,685 | -118,502 | 32.6509 | 2,100,690,682 | 2015-10-31 |
| 2446 | 2015-11-06 | 686,012,187 | -1,896,357 | 32.6565 | 2,100,690,682 | 2015-10-31 |
| 2447 | 2015-11-05 | 687,908,544 | -235,000 | 32.7468 | 2,100,690,682 | 2015-10-31 |
| 2448 | 2015-11-04 | 688,143,544 | 1,500 | 32.7580 | 2,100,690,682 | 2015-10-31 |
| 2449 | 2015-11-03 | 688,142,044 | -131,750 | 32.7579 | 2,100,690,682 | 2015-10-31 |
| 2450 | 2015-11-02 | 688,273,794 | 297,000 | 32.7642 | 2,100,690,682 | 2015-10-31 |
| 2451 | 2015-10-30 | 687,976,794 | -653,000 | 32.7500 | 2,100,690,682 | 2015-09-30 |
| 2452 | 2015-10-29 | 688,629,794 | -391,000 | 32.7811 | 2,100,690,682 | 2015-09-30 |
| 2453 | 2015-10-28 | 689,020,794 | 204,345 | 32.7997 | 2,100,690,682 | 2015-09-30 |
| 2454 | 2015-10-27 | 688,816,449 | 536,000 | 32.7900 | 2,100,690,682 | 2015-09-30 |
| 2455 | 2015-10-26 | 688,280,449 | 785,082 | 32.7645 | 2,100,690,682 | 2015-09-30 |
| 2456 | 2015-10-23 | 687,495,367 | 698,500 | 32.7271 | 2,100,690,682 | 2015-09-30 |
| 2457 | 2015-10-22 | 686,796,867 | -2,024,500 | 32.6939 | 2,100,690,682 | 2015-09-30 |
| 2458 | 2015-10-20 | 688,821,367 | -4,248,953 | 32.7902 | 2,100,690,682 | 2015-09-30 |
| 2459 | 2015-10-19 | 693,070,320 | -2,491,500 | 32.9925 | 2,100,690,682 | 2015-09-30 |
| 2460 | 2015-10-16 | 695,561,820 | -1,365,608 | 33.1111 | 2,100,690,682 | 2015-09-30 |
| 2461 | 2015-10-15 | 696,927,428 | 3,143 | 33.1761 | 2,100,690,682 | 2015-09-30 |
| 2462 | 2015-10-14 | 696,924,285 | -478,500 | 33.1760 | 2,100,690,682 | 2015-09-30 |
| 2463 | 2015-10-13 | 697,402,785 | 569,956 | 33.1987 | 2,100,690,682 | 2015-09-30 |
| 2464 | 2015-10-12 | 696,832,829 | -1,851,870 | 33.1716 | 2,100,690,682 | 2015-09-30 |
| 2465 | 2015-10-09 | 698,684,699 | -301,000 | 33.2598 | 2,100,690,682 | 2015-09-30 |
| 2466 | 2015-10-08 | 698,985,699 | 78,596 | 33.2741 | 2,100,690,682 | 2015-09-30 |
| 2467 | 2015-10-07 | 698,907,103 | -53,046 | 33.2703 | 2,100,690,682 | 2015-09-30 |
| 2468 | 2015-10-06 | 698,960,149 | 994,907 | 33.2729 | 2,100,690,682 | 2015-09-30 |
| 2469 | 2015-10-05 | 697,965,242 | -561,000 | 33.2255 | 2,100,690,682 | 2015-09-30 |
| 2470 | 2015-10-02 | 698,526,242 | 5,757,345 | 33.2522 | 2,100,690,682 | 2015-09-30 |
| 2471 | 2015-09-30 | 692,768,897 | -5,516,500 | 32.9781 | 2,100,690,682 | 2015-09-30 |
| 2472 | 2015-09-29 | 698,285,397 | -149,345 | 33.2408 | 2,100,690,682 | 2015-08-31 |
| 2473 | 2015-09-25 | 698,434,742 | 305,000 | 33.2479 | 2,100,690,682 | 2015-08-31 |
| 2474 | 2015-09-24 | 698,129,742 | -1,687,488 | 33.2333 | 2,100,690,682 | 2015-08-31 |
| 2475 | 2015-09-23 | 699,817,230 | 850,013 | 33.3137 | 2,100,690,682 | 2015-08-31 |
| 2476 | 2015-09-22 | 698,967,217 | -1,918,500 | 33.2732 | 2,100,690,682 | 2015-08-31 |
| 2477 | 2015-09-21 | 700,885,717 | -26,500 | 33.3645 | 2,100,690,682 | 2015-08-31 |
| 2478 | 2015-09-18 | 700,912,217 | -291,500 | 33.3658 | 2,100,690,682 | 2015-08-31 |
| 2479 | 2015-09-17 | 701,203,717 | -1,230,136 | 33.3797 | 2,100,690,682 | 2015-08-31 |
| 2480 | 2015-09-16 | 702,433,853 | 2,394,089 | 33.4382 | 2,100,690,682 | 2015-08-31 |
| 2481 | 2015-09-15 | 700,039,764 | 246,000 | 33.3243 | 2,100,690,682 | 2015-08-31 |
| 2482 | 2015-09-14 | 699,793,764 | -5,955,134 | 33.3126 | 2,100,690,682 | 2015-08-31 |
| 2483 | 2015-09-11 | 705,748,898 | -361,000 | 33.5960 | 2,100,690,682 | 2015-08-31 |
| 2484 | 2015-09-10 | 706,109,898 | 481,000 | 33.6132 | 2,100,690,682 | 2015-08-31 |
| 2485 | 2015-09-09 | 705,628,898 | 402,000 | 33.5903 | 2,100,690,682 | 2015-08-31 |
| 2486 | 2015-09-08 | 705,226,898 | -1,245,601 | 33.5712 | 2,100,690,682 | 2015-08-31 |
| 2487 | 2015-09-07 | 706,472,499 | 349,001 | 33.6305 | 2,100,690,682 | 2015-08-31 |
| 2488 | 2015-09-04 | 706,123,498 | -2,062,636 | 33.6139 | 2,100,690,682 | 2015-08-31 |
| 2489 | 2015-09-02 | 708,186,134 | 214,227 | 33.7121 | 2,100,690,682 | 2015-08-31 |
| 2490 | 2015-09-01 | 707,971,907 | -1,677,065 | 33.7019 | 2,100,690,682 | 2015-08-31 |
| 2491 | 2015-08-31 | 709,648,972 | -3,905,160 | 33.7817 | 2,100,690,682 | 2015-08-31 |
| 2492 | 2015-08-28 | 713,554,132 | 650,864 | 33.9676 | 2,100,690,682 | 2015-07-31 |
| 2493 | 2015-08-27 | 712,903,268 | -1,112,219 | 33.9366 | 2,100,690,682 | 2015-07-31 |
| 2494 | 2015-08-26 | 714,015,487 | -650,823 | 33.9896 | 2,100,690,682 | 2015-07-31 |
| 2495 | 2015-08-25 | 714,666,310 | -248,685 | 34.0205 | 2,100,690,682 | 2015-07-31 |
| 2496 | 2015-08-24 | 714,914,995 | 17,208 | 34.0324 | 2,100,690,682 | 2015-07-31 |
| 2497 | 2015-08-21 | 714,897,787 | 542,685 | 34.0316 | 2,100,690,682 | 2015-07-31 |
| 2498 | 2015-08-20 | 714,355,102 | -1,157,708 | 34.0057 | 2,100,690,682 | 2015-07-31 |
| 2499 | 2015-08-19 | 715,512,810 | 433,855 | 34.0608 | 2,100,690,682 | 2015-07-31 |
| 2500 | 2015-08-18 | 715,078,955 | -755,420 | 34.0402 | 2,100,690,682 | 2015-07-31 |
| 2501 | 2015-08-17 | 715,834,375 | -2,058,850 | 34.0761 | 2,100,690,682 | 2015-07-31 |
| 2502 | 2015-08-14 | 717,893,225 | -177,468 | 34.1742 | 2,100,690,682 | 2015-07-31 |
| 2503 | 2015-08-13 | 718,070,693 | 24,475 | 34.1826 | 2,100,690,682 | 2015-07-31 |
| 2504 | 2015-08-12 | 718,046,218 | 281,500 | 34.1814 | 2,100,690,682 | 2015-07-31 |
| 2505 | 2015-08-11 | 717,764,718 | 53,000 | 34.1680 | 2,100,690,682 | 2015-07-31 |
| 2506 | 2015-08-10 | 717,711,718 | -146,650 | 34.1655 | 2,100,690,682 | 2015-07-31 |
| 2507 | 2015-08-07 | 717,858,368 | -192,640 | 34.1725 | 2,100,690,682 | 2015-07-31 |
| 2508 | 2015-08-06 | 718,051,008 | -3,239 | 34.1817 | 2,100,690,682 | 2015-07-31 |
| 2509 | 2015-08-05 | 718,054,247 | -1,159,000 | 34.1818 | 2,100,690,682 | 2015-07-31 |
| 2510 | 2015-08-04 | 719,213,247 | 1,047,965 | 34.2370 | 2,100,690,682 | 2015-07-31 |
| 2511 | 2015-08-03 | 718,165,282 | 403,217 | 34.1871 | 2,100,690,682 | 2015-07-31 |
| 2512 | 2015-07-31 | 717,762,065 | -1,100,724 | 34.1679 | 2,100,690,682 | 2015-07-31 |
| 2513 | 2015-07-30 | 718,862,789 | 5,390,721 | 34.2203 | 2,100,690,682 | 2015-06-30 |
| 2514 | 2015-07-29 | 713,472,068 | 2,260,592 | 33.9637 | 2,100,690,682 | 2015-06-30 |
| 2515 | 2015-07-28 | 711,211,476 | 2,329,656 | 33.8561 | 2,100,690,682 | 2015-06-30 |
| 2516 | 2015-07-27 | 708,881,820 | -432,113 | 33.7452 | 2,100,690,682 | 2015-06-30 |
| 2517 | 2015-07-24 | 709,313,933 | 420,305 | 33.7657 | 2,100,690,682 | 2015-06-30 |
| 2518 | 2015-07-23 | 708,893,628 | -1,118,387 | 33.7457 | 2,100,690,682 | 2015-06-30 |
| 2519 | 2015-07-22 | 710,012,015 | -466,394 | 33.7990 | 2,100,690,682 | 2015-06-30 |
| 2520 | 2015-07-21 | 710,478,409 | -408,117 | 33.8212 | 2,100,690,682 | 2015-06-30 |
| 2521 | 2015-07-20 | 710,886,526 | 1,891,647 | 33.8406 | 2,100,690,682 | 2015-06-30 |
| 2522 | 2015-07-17 | 708,994,879 | 243,834 | 33.7506 | 2,100,690,682 | 2015-06-30 |
| 2523 | 2015-07-16 | 708,751,045 | -605,617 | 33.7390 | 2,100,690,682 | 2015-06-30 |
| 2524 | 2015-07-15 | 709,356,662 | -18,595 | 33.7678 | 2,100,690,682 | 2015-06-30 |
| 2525 | 2015-07-14 | 709,375,257 | 315,392 | 33.7687 | 2,100,690,682 | 2015-06-30 |
| 2526 | 2015-07-13 | 709,059,865 | -3,851,183 | 33.7537 | 2,100,690,682 | 2015-06-30 |
| 2527 | 2015-07-10 | 712,911,048 | -9,310,225 | 33.9370 | 2,100,690,682 | 2015-06-30 |
| 2528 | 2015-07-09 | 722,221,273 | -4,528,996 | 34.3802 | 2,100,690,682 | 2015-06-30 |
| 2529 | 2015-07-08 | 726,750,269 | -2,161,637 | 34.5958 | 2,100,690,682 | 2015-06-30 |
| 2530 | 2015-07-07 | 728,911,906 | -8,233,021 | 34.6987 | 2,100,690,682 | 2015-06-30 |
| 2531 | 2015-07-06 | 737,144,927 | -1,583,684 | 35.0906 | 2,100,690,682 | 2015-06-30 |
| 2532 | 2015-07-03 | 738,728,611 | 2,948,315 | 35.1660 | 2,100,690,682 | 2015-06-30 |
| 2533 | 2015-07-02 | 735,780,296 | 5,210,475 | 35.0256 | 2,100,690,682 | 2015-06-30 |
| 2534 | 2015-06-30 | 730,569,821 | 5,199,624 | 34.7776 | 2,100,690,682 | 2015-06-30 |
| 2535 | 2015-06-29 | 725,370,197 | -568,884 | 34.5301 | 2,100,690,682 | 2015-05-31 |
| 2536 | 2015-06-26 | 725,939,081 | -5,355,885 | 34.5572 | 2,100,690,682 | 2015-05-31 |
| 2537 | 2015-06-25 | 731,294,966 | -1,011,081 | 34.8121 | 2,100,690,682 | 2015-05-31 |
| 2538 | 2015-06-24 | 732,306,047 | -6,217,556 | 34.8603 | 2,100,690,682 | 2015-05-31 |
| 2539 | 2015-06-23 | 738,523,603 | -7,039,032 | 35.1562 | 2,100,690,682 | 2015-05-31 |
| 2540 | 2015-06-22 | 745,562,635 | 5,628,830 | 35.4913 | 2,100,690,682 | 2015-05-31 |
| 2541 | 2015-06-19 | 739,933,805 | -1,473,664 | 35.2234 | 2,100,690,682 | 2015-05-31 |
| 2542 | 2015-06-18 | 741,407,469 | -784,480 | 35.2935 | 2,100,690,682 | 2015-05-31 |
| 2543 | 2015-06-17 | 742,191,949 | 707,530 | 35.3309 | 2,100,690,682 | 2015-05-31 |
| 2544 | 2015-06-16 | 741,484,419 | -425,081 | 35.2972 | 2,100,690,682 | 2015-05-31 |
| 2545 | 2015-06-15 | 741,909,500 | -135,281 | 35.3174 | 2,100,690,682 | 2015-05-31 |
| 2546 | 2015-06-12 | 742,044,781 | -368,920 | 35.3238 | 2,100,690,682 | 2015-05-31 |
| 2547 | 2015-06-11 | 742,413,701 | -128,868 | 35.3414 | 2,100,690,682 | 2015-05-31 |
| 2548 | 2015-06-10 | 742,542,569 | -570,380 | 35.3475 | 2,100,690,682 | 2015-05-31 |
| 2549 | 2015-06-09 | 743,112,949 | -96,995 | 35.3747 | 2,100,690,682 | 2015-05-31 |
| 2550 | 2015-06-08 | 743,209,944 | 2,558,502 | 35.3793 | 2,100,690,682 | 2015-05-31 |
| 2551 | 2015-06-05 | 740,651,442 | -54,894 | 35.2575 | 2,100,690,682 | 2015-05-31 |
| 2552 | 2015-06-04 | 740,706,336 | 4,370,967 | 35.2601 | 2,100,690,682 | 2015-05-31 |
| 2553 | 2015-06-03 | 736,335,369 | -1,855,461 | 35.0521 | 2,100,690,682 | 2015-05-31 |
| 2554 | 2015-06-02 | 738,190,830 | 2,307,500 | 35.1404 | 2,100,690,682 | 2015-05-31 |
| 2555 | 2015-06-01 | 735,883,330 | -37,500 | 35.0305 | 2,100,690,682 | 2015-05-31 |
| 2556 | 2015-05-29 | 735,920,830 | -1,120,153 | 35.0323 | 2,100,690,682 | 2015-04-30 |
| 2557 | 2015-05-28 | 737,040,983 | -3,088,736 | 35.0857 | 2,100,690,682 | 2015-04-30 |
| 2558 | 2015-05-27 | 740,129,719 | 249,811 | 35.2327 | 2,100,690,682 | 2015-04-30 |
| 2559 | 2015-05-26 | 739,879,908 | 607,915 | 35.2208 | 2,100,690,682 | 2015-04-30 |
| 2560 | 2015-05-22 | 739,271,993 | -1,370,278 | 35.1919 | 2,100,690,682 | 2015-04-30 |
| 2561 | 2015-05-21 | 740,642,271 | -1,318,547 | 35.2571 | 2,100,690,682 | 2015-04-30 |
| 2562 | 2015-05-20 | 741,960,818 | -142,000 | 35.3199 | 2,100,690,682 | 2015-04-30 |
| 2563 | 2015-05-19 | 742,102,818 | 88,695 | 35.3266 | 2,100,690,682 | 2015-04-30 |
| 2564 | 2015-05-18 | 742,014,123 | -665,230 | 35.3224 | 2,100,690,682 | 2015-04-30 |
| 2565 | 2015-05-15 | 742,679,353 | -105,218,496 | 35.3541 | 2,100,690,682 | 2015-04-30 |
| 2566 | 2015-05-14 | 847,897,849 | -3,703,781 | 40.3628 | 2,100,690,682 | 2015-04-30 |
| 2567 | 2015-05-13 | 851,601,630 | -1,707,341 | 40.5391 | 2,100,690,682 | 2015-04-30 |
| 2568 | 2015-05-12 | 853,308,971 | -3,226,099 | 40.6204 | 2,100,690,682 | 2015-04-30 |
| 2569 | 2015-05-11 | 856,535,070 | -100,028,702 | 40.7740 | 2,100,690,682 | 2015-04-30 |
| 2570 | 2015-05-08 | 956,563,772 | 711,779 | 45.5357 | 2,100,690,682 | 2015-04-30 |
| 2571 | 2015-05-07 | 955,851,993 | -1,183,095 | 45.5018 | 2,100,690,682 | 2015-04-30 |
| 2572 | 2015-05-06 | 957,035,088 | 463,118 | 45.5581 | 2,100,690,682 | 2015-04-30 |
| 2573 | 2015-05-05 | 956,571,970 | -962,500 | 45.5361 | 2,100,690,682 | 2015-04-30 |
| 2574 | 2015-05-04 | 957,534,470 | -276,604 | 45.5819 | 2,100,690,682 | 2015-04-30 |
| 2575 | 2015-04-30 | 957,811,074 | -1,388,815 | 45.5951 | 2,100,690,682 | 2015-04-30 |
| 2576 | 2015-04-29 | 959,199,889 | -1,424,900 | 45.6612 | 2,100,690,682 | 2015-03-31 |
| 2577 | 2015-04-28 | 960,624,789 | -1,250,900 | 45.7290 | 2,100,690,682 | 2015-03-31 |
| 2578 | 2015-04-27 | 961,875,689 | -420,000 | 45.7885 | 2,100,690,682 | 2015-03-31 |
| 2579 | 2015-04-24 | 962,295,689 | 5,144,063 | 45.8085 | 2,100,690,682 | 2015-03-31 |
| 2580 | 2015-04-23 | 957,151,626 | 428,162 | 45.5637 | 2,100,690,682 | 2015-03-31 |
| 2581 | 2015-04-22 | 956,723,464 | -2,114,341 | 45.5433 | 2,100,690,682 | 2015-03-31 |
| 2582 | 2015-04-21 | 958,837,805 | -934,814 | 45.6439 | 2,100,690,682 | 2015-03-31 |
| 2583 | 2015-04-20 | 959,772,619 | -6,963,077 | 45.6884 | 2,100,690,682 | 2015-03-31 |
| 2584 | 2015-04-17 | 966,735,696 | -2,235,980 | 46.0199 | 2,100,690,682 | 2015-03-31 |
| 2585 | 2015-04-16 | 968,971,676 | 8,766,057 | 46.1263 | 2,100,690,682 | 2015-03-31 |
| 2586 | 2015-04-15 | 960,205,619 | 8,702,926 | 45.7090 | 2,100,690,682 | 2015-03-31 |
| 2587 | 2015-04-14 | 951,502,693 | 783,171 | 45.2948 | 2,100,690,682 | 2015-03-31 |
| 2588 | 2015-04-13 | 950,719,522 | -414,222 | 45.2575 | 2,100,690,682 | 2015-03-31 |
| 2589 | 2015-04-10 | 951,133,744 | -1,468,289 | 45.2772 | 2,100,690,682 | 2015-03-31 |
| 2590 | 2015-04-09 | 952,602,033 | -478,828 | 45.3471 | 2,100,690,682 | 2015-03-31 |
| 2591 | 2015-04-08 | 953,080,861 | -957,000 | 45.3699 | 2,100,690,682 | 2015-03-31 |
| 2592 | 2015-04-02 | 954,037,861 | -87,903,500 | 45.4154 | 2,100,690,682 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,041,941,361 | 3,017,529 | 49.5999 | 2,100,690,682 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,038,923,832 | -838,745 | 49.4563 | 2,100,690,682 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,039,762,577 | -1,315,735 | 49.4962 | 2,100,690,682 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,041,078,312 | -410,465 | 49.5589 | 2,100,690,682 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,041,488,777 | -1,046,722 | 49.5784 | 2,100,690,682 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,042,535,499 | -745,400 | 49.6282 | 2,100,690,682 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,043,280,899 | -919,190 | 49.6637 | 2,100,690,682 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,044,200,089 | 265,555 | 49.7075 | 2,100,690,682 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,043,934,534 | -314,822 | 49.6948 | 2,100,690,682 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,044,249,356 | -185,000 | 49.7098 | 2,100,690,682 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,044,434,356 | -148,000 | 49.7186 | 2,100,690,682 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,044,582,356 | -50,500 | 49.7257 | 2,100,690,682 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,044,632,856 | -142,500 | 49.7281 | 2,100,690,682 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,044,775,356 | -270,800 | 49.7348 | 2,100,690,682 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,045,046,156 | -958,800 | 49.7477 | 2,100,690,682 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,046,004,956 | 502,500 | 49.7934 | 2,100,690,682 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,045,502,456 | -105,778 | 49.7695 | 2,100,690,682 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,045,608,234 | -500 | 49.7745 | 2,100,690,682 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,045,608,734 | -17,500 | 49.7745 | 2,100,690,682 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,045,626,234 | 47,500 | 49.7754 | 2,100,690,682 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,045,578,734 | -14,500 | 49.7731 | 2,100,690,682 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,045,593,234 | -14,000 | 49.7738 | 2,100,690,682 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,045,607,234 | -142,000 | 49.7745 | 2,100,690,682 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,045,749,234 | -109,000 | 49.7812 | 2,100,690,682 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,045,858,234 | 44,000 | 49.7864 | 2,100,690,682 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,045,814,234 | -66,500 | 49.7843 | 2,100,690,682 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,045,880,734 | -118,000 | 49.7875 | 2,100,690,682 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,045,998,734 | 13,500 | 49.7931 | 2,100,690,682 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,045,985,234 | 500 | 49.7924 | 2,100,690,682 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,045,984,734 | -957,500 | 49.7924 | 2,100,690,682 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,046,942,234 | -137,000 | 49.8380 | 2,100,690,682 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,047,079,234 | -344,500 | 49.8445 | 2,100,690,682 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,047,423,734 | -488,000 | 49.8609 | 2,100,690,682 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,047,911,734 | 1,020,000 | 49.8842 | 2,100,690,682 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,046,891,734 | -30,500 | 49.8356 | 2,100,690,682 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,046,922,234 | -20,500 | 49.8370 | 2,100,690,682 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,046,942,734 | -62,000 | 49.8380 | 2,100,690,682 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,047,004,734 | -109,500 | 49.8410 | 2,100,690,682 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,047,114,234 | -156,000 | 49.8462 | 2,100,690,682 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,047,270,234 | -179,500 | 49.8536 | 2,100,690,682 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,047,449,734 | -51,500 | 49.8622 | 2,100,690,682 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,047,501,234 | -59,000 | 49.8646 | 2,100,690,682 | 2015-01-14 |
| 2635 | 2015-01-29 | 1,047,560,234 | -100,000 | 49.8674 | 2,100,690,682 | 2015-01-14 |
| 2636 | 2015-01-28 | 1,047,660,234 | 2,500 | 49.8722 | 2,100,690,682 | 2015-01-14 |
| 2637 | 2015-01-27 | 1,047,657,734 | 303,000 | 49.8721 | 2,100,690,682 | 2015-01-14 |
| 2638 | 2015-01-26 | 1,047,354,734 | 59,000 | 49.8576 | 2,100,690,682 | 2015-01-14 |
| 2639 | 2015-01-23 | 1,047,295,734 | -259,500 | 49.8548 | 2,100,690,682 | 2015-01-14 |
| 2640 | 2015-01-22 | 1,047,555,234 | -13,500 | 49.8672 | 2,100,690,682 | 2015-01-14 |
| 2641 | 2015-01-21 | 1,047,568,734 | -99,500 | 49.8678 | 2,100,690,682 | 2015-01-14 |
| 2642 | 2015-01-20 | 1,047,668,234 | -35,500 | 49.8726 | 2,100,690,682 | 2015-01-14 |
| 2643 | 2015-01-19 | 1,047,703,734 | -313,166 | 49.8743 | 2,100,690,682 | 2015-01-14 |
| 2644 | 2015-01-16 | 1,048,016,900 | -183,000 | 49.8892 | 2,100,690,682 | 2015-01-14 |
| 2645 | 2015-01-15 | 1,048,199,900 | 3,000 | 49.8979 | 2,100,690,682 | 2015-01-14 |
| 2646 | 2015-01-14 | 1,048,196,900 | 95,922,000 | 49.8977 | 2,100,690,682 | 2015-01-14 |
| 2647 | 2015-01-13 | 952,274,900 | -167,000 | 47.5036 | 2,004,638,182 | 2014-12-31 |
| 2648 | 2015-01-12 | 952,441,900 | 324,500 | 47.5119 | 2,004,638,182 | 2014-12-31 |
| 2649 | 2015-01-09 | 952,117,400 | -240,500 | 47.4957 | 2,004,638,182 | 2014-12-31 |
| 2650 | 2015-01-08 | 952,357,900 | 216,000 | 47.5077 | 2,004,638,182 | 2014-12-31 |
| 2651 | 2015-01-07 | 952,141,900 | 193,000 | 47.4969 | 2,004,638,182 | 2014-12-31 |
| 2652 | 2015-01-06 | 951,948,900 | -215,500 | 47.4873 | 2,004,638,182 | 2014-12-31 |
| 2653 | 2015-01-05 | 952,164,400 | -441,000 | 47.4981 | 2,004,638,182 | 2014-12-31 |
| 2654 | 2015-01-02 | 952,605,400 | -5,204,000 | 47.5201 | 2,004,638,182 | 2014-12-31 |
| 2655 | 2014-12-31 | 957,809,400 | 9,000 | 47.7797 | 2,004,638,182 | 2014-12-31 |
| 2656 | 2014-12-30 | 957,800,400 | 609,400 | 47.7792 | 2,004,638,182 | 2014-12-19 |
| 2657 | 2014-12-29 | 957,191,000 | 851,500 | 47.7488 | 2,004,638,182 | 2014-12-19 |
| 2658 | 2014-12-24 | 956,339,500 | 12,500 | 47.7063 | 2,004,638,182 | 2014-12-19 |
| 2659 | 2014-12-23 | 956,327,000 | 10,274,600 | 47.7057 | 2,004,638,182 | 2014-12-19 |
| 2660 | 2014-12-22 | 946,052,400 | -7,428,000 | 47.1932 | 2,004,638,182 | 2014-12-19 |
| 2661 | 2014-12-19 | 953,480,400 | 47.5637 | 2,004,638,182 | 2014-12-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy