Linekong Interactive Group Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 282,917,843 | 182,500 | 76.5692 | 369,492,964 | 2025-09-30 |
| 2 | 2025-10-09 | 282,735,343 | -533,000 | 76.5198 | 369,492,964 | 2025-09-30 |
| 3 | 2025-10-08 | 283,268,343 | -301,000 | 76.6641 | 369,492,964 | 2025-09-30 |
| 4 | 2025-10-06 | 283,569,343 | -513,500 | 76.7455 | 369,492,964 | 2025-09-30 |
| 5 | 2025-10-03 | 284,082,843 | -7,500 | 76.8845 | 369,492,964 | 2025-09-30 |
| 6 | 2025-10-02 | 284,090,343 | 8,500 | 76.8865 | 369,492,964 | 2025-09-30 |
| 7 | 2025-09-30 | 284,081,843 | 164,500 | 76.8842 | 369,492,964 | 2025-09-30 |
| 8 | 2025-09-29 | 283,917,343 | -203,000 | 76.8397 | 369,492,964 | 2025-08-31 |
| 9 | 2025-09-26 | 284,120,343 | -85,000 | 76.8947 | 369,492,964 | 2025-08-31 |
| 10 | 2025-09-25 | 284,205,343 | -51,000 | 76.9177 | 369,492,964 | 2025-08-31 |
| 11 | 2025-09-24 | 284,256,343 | -183,000 | 76.9315 | 369,492,964 | 2025-08-31 |
| 12 | 2025-09-23 | 284,439,343 | -376,500 | 76.9810 | 369,492,964 | 2025-08-31 |
| 13 | 2025-09-22 | 284,815,843 | -1,103,500 | 77.0829 | 369,492,964 | 2025-08-31 |
| 14 | 2025-09-19 | 285,919,343 | 559,000 | 77.3815 | 369,492,964 | 2025-08-31 |
| 15 | 2025-09-18 | 285,360,343 | 326,000 | 77.2303 | 369,492,964 | 2025-08-31 |
| 16 | 2025-09-17 | 285,034,343 | -48,500 | 77.1420 | 369,492,964 | 2025-08-31 |
| 17 | 2025-09-16 | 285,082,843 | -336,000 | 77.1551 | 369,492,964 | 2025-08-31 |
| 18 | 2025-09-15 | 285,418,843 | 91,500 | 77.2461 | 369,492,964 | 2025-08-31 |
| 19 | 2025-09-12 | 285,327,343 | -85,000 | 77.2213 | 369,492,964 | 2025-08-31 |
| 20 | 2025-09-11 | 285,412,343 | 108,500 | 77.2443 | 369,492,964 | 2025-08-31 |
| 21 | 2025-09-10 | 285,303,843 | 334,500 | 77.2150 | 369,492,964 | 2025-08-31 |
| 22 | 2025-09-09 | 284,969,343 | 214,000 | 77.1244 | 369,492,964 | 2025-08-31 |
| 23 | 2025-09-08 | 284,755,343 | -102,000 | 77.0665 | 369,492,964 | 2025-08-31 |
| 24 | 2025-09-05 | 284,857,343 | -65,500 | 77.0941 | 369,492,964 | 2025-08-31 |
| 25 | 2025-09-04 | 284,922,843 | 139,000 | 77.1118 | 369,492,964 | 2025-08-31 |
| 26 | 2025-09-03 | 284,783,843 | 739,000 | 77.0742 | 369,492,964 | 2025-08-31 |
| 27 | 2025-09-02 | 284,044,843 | -37,500 | 76.8742 | 369,492,964 | 2025-08-31 |
| 28 | 2025-09-01 | 284,082,343 | -302,000 | 76.8844 | 369,492,964 | 2025-08-31 |
| 29 | 2025-08-29 | 284,384,343 | 94,000 | 76.9661 | 369,492,964 | 2025-07-31 |
| 30 | 2025-08-28 | 284,290,343 | -234,000 | 76.9407 | 369,492,964 | 2025-07-31 |
| 31 | 2025-08-27 | 284,524,343 | 591,000 | 77.0040 | 369,492,964 | 2025-07-31 |
| 32 | 2025-08-26 | 283,933,343 | -31,500 | 76.8440 | 369,492,964 | 2025-07-31 |
| 33 | 2025-08-25 | 283,964,843 | 93,500 | 76.8526 | 369,492,964 | 2025-07-31 |
| 34 | 2025-08-22 | 283,871,343 | 316,500 | 76.8273 | 369,492,964 | 2025-07-31 |
| 35 | 2025-08-21 | 283,554,843 | -283,500 | 76.7416 | 369,492,964 | 2025-07-31 |
| 36 | 2025-08-20 | 283,838,343 | 183,500 | 76.8183 | 369,492,964 | 2025-07-31 |
| 37 | 2025-08-19 | 283,654,843 | 125,000 | 76.7687 | 369,492,964 | 2025-07-31 |
| 38 | 2025-08-18 | 283,529,843 | -1,000,500 | 76.7348 | 369,492,964 | 2025-07-31 |
| 39 | 2025-08-15 | 284,530,343 | 601,500 | 77.0056 | 369,492,964 | 2025-07-31 |
| 40 | 2025-08-14 | 283,928,843 | 515,500 | 76.8428 | 369,492,964 | 2025-07-31 |
| 41 | 2025-08-13 | 283,413,343 | 187,500 | 76.7033 | 369,492,964 | 2025-07-31 |
| 42 | 2025-08-12 | 283,225,843 | 129,000 | 76.6526 | 369,492,964 | 2025-07-31 |
| 43 | 2025-08-11 | 283,096,843 | 41,000 | 76.6177 | 369,492,964 | 2025-07-31 |
| 44 | 2025-08-08 | 283,055,843 | -61,500 | 76.6066 | 369,492,964 | 2025-07-31 |
| 45 | 2025-08-07 | 283,117,343 | 20,500 | 76.6232 | 369,492,964 | 2025-07-31 |
| 46 | 2025-08-06 | 283,096,843 | -376,500 | 76.6177 | 369,492,964 | 2025-07-31 |
| 47 | 2025-08-05 | 283,473,343 | 66,000 | 76.7196 | 369,492,964 | 2025-07-31 |
| 48 | 2025-08-04 | 283,407,343 | -241,500 | 76.7017 | 369,492,964 | 2025-07-31 |
| 49 | 2025-08-01 | 283,648,843 | -564,000 | 76.7670 | 369,492,964 | 2025-07-31 |
| 50 | 2025-07-31 | 284,212,843 | -332,500 | 76.9197 | 369,492,964 | 2025-07-31 |
| 51 | 2025-07-30 | 284,545,343 | 2,009,000 | 77.3169 | 368,024,964 | 2025-06-30 |
| 52 | 2025-07-29 | 282,536,343 | 162,000 | 76.7710 | 368,024,964 | 2025-06-30 |
| 53 | 2025-07-28 | 282,374,343 | -58,000 | 76.7270 | 368,024,964 | 2025-06-30 |
| 54 | 2025-07-25 | 282,432,343 | -744,500 | 76.7427 | 368,024,964 | 2025-06-30 |
| 55 | 2025-07-24 | 283,176,843 | -1,519,000 | 76.9450 | 368,024,964 | 2025-06-30 |
| 56 | 2025-07-23 | 284,695,843 | 239,500 | 77.3578 | 368,024,964 | 2025-06-30 |
| 57 | 2025-07-22 | 284,456,343 | -264,000 | 77.2927 | 368,024,964 | 2025-06-30 |
| 58 | 2025-07-21 | 284,720,343 | -1,775,500 | 77.3644 | 368,024,964 | 2025-06-30 |
| 59 | 2025-07-18 | 286,495,843 | -594,000 | 77.8469 | 368,024,964 | 2025-06-30 |
| 60 | 2025-07-17 | 287,089,843 | -1,162,000 | 78.0083 | 368,024,964 | 2025-06-30 |
| 61 | 2025-07-16 | 288,251,843 | 345,000 | 78.3240 | 368,024,964 | 2025-06-30 |
| 62 | 2025-07-15 | 287,906,843 | -1,514,500 | 78.2302 | 368,024,964 | 2025-06-30 |
| 63 | 2025-07-14 | 289,421,343 | 322,000 | 78.6418 | 368,024,964 | 2025-06-30 |
| 64 | 2025-07-11 | 289,099,343 | 512,500 | 78.5543 | 368,024,964 | 2025-06-30 |
| 65 | 2025-07-10 | 288,586,843 | 2,579,000 | 78.4150 | 368,024,964 | 2025-06-30 |
| 66 | 2025-07-09 | 286,007,843 | -307,500 | 77.7143 | 368,024,964 | 2025-06-30 |
| 67 | 2025-07-08 | 286,315,343 | 237,000 | 77.7978 | 368,024,964 | 2025-06-30 |
| 68 | 2025-07-07 | 286,078,343 | 470,000 | 77.7334 | 368,024,964 | 2025-06-30 |
| 69 | 2025-07-04 | 285,608,343 | -944,500 | 77.6057 | 368,024,964 | 2025-06-30 |
| 70 | 2025-07-03 | 286,552,843 | 30,500 | 77.8623 | 368,024,964 | 2025-06-30 |
| 71 | 2025-07-02 | 286,522,343 | -2,887,500 | 77.8541 | 368,024,964 | 2025-06-30 |
| 72 | 2025-06-30 | 289,409,843 | -428,500 | 78.6386 | 368,024,964 | 2025-06-30 |
| 73 | 2025-06-27 | 289,838,343 | -792,000 | 78.7658 | 367,974,964 | 2025-05-31 |
| 74 | 2025-06-26 | 290,630,343 | 69,500 | 78.9810 | 367,974,964 | 2025-05-31 |
| 75 | 2025-06-25 | 290,560,843 | -5,000 | 78.9621 | 367,974,964 | 2025-05-31 |
| 76 | 2025-06-24 | 290,565,843 | 19,500 | 78.9635 | 367,974,964 | 2025-05-31 |
| 77 | 2025-06-23 | 290,546,343 | 2,500 | 78.9582 | 367,974,964 | 2025-05-31 |
| 78 | 2025-06-20 | 290,543,843 | 500 | 78.9575 | 367,974,964 | 2025-05-31 |
| 79 | 2025-06-19 | 290,543,343 | 500 | 78.9574 | 367,974,964 | 2025-05-31 |
| 80 | 2025-06-18 | 290,542,843 | 38,000 | 78.9572 | 367,974,964 | 2025-05-31 |
| 81 | 2025-06-17 | 290,504,843 | 58,000 | 78.9469 | 367,974,964 | 2025-05-31 |
| 82 | 2025-06-16 | 290,446,843 | -163,000 | 78.9311 | 367,974,964 | 2025-05-31 |
| 83 | 2025-06-13 | 290,609,843 | 21,000 | 78.9754 | 367,974,964 | 2025-05-31 |
| 84 | 2025-06-12 | 290,588,843 | -118,500 | 78.9697 | 367,974,964 | 2025-05-31 |
| 85 | 2025-06-11 | 290,707,343 | 38,000 | 79.0019 | 367,974,964 | 2025-05-31 |
| 86 | 2025-06-10 | 290,669,343 | 15,500 | 78.9916 | 367,974,964 | 2025-05-31 |
| 87 | 2025-06-09 | 290,653,843 | -64,000 | 78.9874 | 367,974,964 | 2025-05-31 |
| 88 | 2025-06-06 | 290,717,843 | 59,000 | 79.0048 | 367,974,964 | 2025-05-31 |
| 89 | 2025-06-05 | 290,658,843 | 55,000 | 78.9888 | 367,974,964 | 2025-05-31 |
| 90 | 2025-06-04 | 290,603,843 | -228,000 | 78.9738 | 367,974,964 | 2025-05-31 |
| 91 | 2025-06-03 | 290,831,843 | 167,000 | 79.0358 | 367,974,964 | 2025-05-31 |
| 92 | 2025-06-02 | 290,664,843 | -240,000 | 78.9904 | 367,974,964 | 2025-05-31 |
| 93 | 2025-05-30 | 290,904,843 | -29,500 | 79.0556 | 367,974,964 | 2025-04-30 |
| 94 | 2025-05-29 | 290,934,343 | -61,000 | 79.0636 | 367,974,964 | 2025-04-30 |
| 95 | 2025-05-28 | 290,995,343 | -646,500 | 79.0802 | 367,974,964 | 2025-04-30 |
| 96 | 2025-05-27 | 291,641,843 | -383,500 | 79.2559 | 367,974,964 | 2025-04-30 |
| 97 | 2025-05-26 | 292,025,343 | 211,000 | 79.3601 | 367,974,964 | 2025-04-30 |
| 98 | 2025-05-23 | 291,814,343 | -85,500 | 79.3028 | 367,974,964 | 2025-04-30 |
| 99 | 2025-05-22 | 291,899,843 | -4,500 | 79.3260 | 367,974,964 | 2025-04-30 |
| 100 | 2025-05-21 | 291,904,343 | -1,000 | 79.3272 | 367,974,964 | 2025-04-30 |
| 101 | 2025-05-20 | 291,905,343 | -268,500 | 79.3275 | 367,974,964 | 2025-04-30 |
| 102 | 2025-05-19 | 292,173,843 | -6,500 | 79.4005 | 367,974,964 | 2025-04-30 |
| 103 | 2025-05-16 | 292,180,343 | 98,500 | 79.4022 | 367,974,964 | 2025-04-30 |
| 104 | 2025-05-15 | 292,081,843 | -21,000 | 79.3755 | 367,974,964 | 2025-04-30 |
| 105 | 2025-05-14 | 292,102,843 | -64,000 | 79.3812 | 367,974,964 | 2025-04-30 |
| 106 | 2025-05-13 | 292,166,843 | -158,000 | 79.3986 | 367,974,964 | 2025-04-30 |
| 107 | 2025-05-12 | 292,324,843 | 489,000 | 79.4415 | 367,974,964 | 2025-04-30 |
| 108 | 2025-05-09 | 291,835,843 | -139,500 | 79.3086 | 367,974,964 | 2025-04-30 |
| 109 | 2025-05-08 | 291,975,343 | -79,000 | 79.3465 | 367,974,964 | 2025-04-30 |
| 110 | 2025-05-07 | 292,054,343 | -40,000 | 79.3680 | 367,974,964 | 2025-04-30 |
| 111 | 2025-05-06 | 292,094,343 | -308,500 | 79.3789 | 367,974,964 | 2025-04-30 |
| 112 | 2025-05-02 | 292,402,843 | 46,000 | 79.4627 | 367,974,964 | 2025-04-30 |
| 113 | 2025-04-30 | 292,356,843 | -122,500 | 79.4502 | 367,974,964 | 2025-04-30 |
| 114 | 2025-04-29 | 292,479,343 | -17,000 | 79.4835 | 367,974,964 | 2025-03-31 |
| 115 | 2025-04-28 | 292,496,343 | 1,000 | 79.4881 | 367,974,964 | 2025-03-31 |
| 116 | 2025-04-25 | 292,495,343 | 74,500 | 79.4878 | 367,974,964 | 2025-03-31 |
| 117 | 2025-04-24 | 292,420,843 | -18,500 | 79.4676 | 367,974,964 | 2025-03-31 |
| 118 | 2025-04-23 | 292,439,343 | 500 | 79.4726 | 367,974,964 | 2025-03-31 |
| 119 | 2025-04-22 | 292,438,843 | -500 | 79.4725 | 367,974,964 | 2025-03-31 |
| 120 | 2025-04-17 | 292,439,343 | 0 | 79.4726 | 367,974,964 | 2025-03-31 |
| 121 | 2025-04-16 | 292,439,343 | 1,500 | 79.4726 | 367,974,964 | 2025-03-31 |
| 122 | 2025-04-15 | 292,437,843 | 500 | 79.4722 | 367,974,964 | 2025-03-31 |
| 123 | 2025-04-14 | 292,437,343 | 2,500 | 79.4721 | 367,974,964 | 2025-03-31 |
| 124 | 2025-04-11 | 292,434,843 | 5,000 | 79.4714 | 367,974,964 | 2025-03-31 |
| 125 | 2025-04-10 | 292,429,843 | -82,500 | 79.4700 | 367,974,964 | 2025-03-31 |
| 126 | 2025-04-09 | 292,512,343 | 87,000 | 79.4925 | 367,974,964 | 2025-03-31 |
| 127 | 2025-04-08 | 292,425,343 | -500 | 79.4688 | 367,974,964 | 2025-03-31 |
| 128 | 2025-04-07 | 292,425,843 | -46,000 | 79.4690 | 367,974,964 | 2025-03-31 |
| 129 | 2025-04-03 | 292,471,843 | 500 | 79.4815 | 367,974,964 | 2025-03-31 |
| 130 | 2025-04-02 | 292,471,343 | -251,500 | 79.4813 | 367,974,964 | 2025-03-31 |
| 131 | 2025-04-01 | 292,722,843 | 2,500 | 79.5497 | 367,974,964 | 2025-03-31 |
| 132 | 2025-03-31 | 292,720,343 | 32,000 | 79.5490 | 367,974,964 | 2025-03-31 |
| 133 | 2025-03-28 | 292,688,343 | -123,500 | 79.5403 | 367,974,964 | 2025-02-28 |
| 134 | 2025-03-27 | 292,811,843 | -12,500 | 79.5738 | 367,974,964 | 2025-02-28 |
| 135 | 2025-03-26 | 292,824,343 | 64,000 | 79.5772 | 367,974,964 | 2025-02-28 |
| 136 | 2025-03-25 | 292,760,343 | -115,500 | 79.5599 | 367,974,964 | 2025-02-28 |
| 137 | 2025-03-24 | 292,875,843 | -100,500 | 79.5912 | 367,974,964 | 2025-02-28 |
| 138 | 2025-03-21 | 292,976,343 | -38,500 | 79.6186 | 367,974,964 | 2025-02-28 |
| 139 | 2025-03-20 | 293,014,843 | -34,000 | 79.6290 | 367,974,964 | 2025-02-28 |
| 140 | 2025-03-19 | 293,048,843 | 35,000 | 79.6383 | 367,974,964 | 2025-02-28 |
| 141 | 2025-03-18 | 293,013,843 | -212,500 | 79.6287 | 367,974,964 | 2025-02-28 |
| 142 | 2025-03-17 | 293,226,343 | -13,500 | 79.6865 | 367,974,964 | 2025-02-28 |
| 143 | 2025-03-14 | 293,239,843 | -3,500 | 79.6902 | 367,974,964 | 2025-02-28 |
| 144 | 2025-03-13 | 293,243,343 | -172,500 | 79.6911 | 367,974,964 | 2025-02-28 |
| 145 | 2025-03-12 | 293,415,843 | -118,500 | 79.7380 | 367,974,964 | 2025-02-28 |
| 146 | 2025-03-11 | 293,534,343 | -48,500 | 79.7702 | 367,974,964 | 2025-02-28 |
| 147 | 2025-03-10 | 293,582,843 | -34,000 | 79.7834 | 367,974,964 | 2025-02-28 |
| 148 | 2025-03-07 | 293,616,843 | -160,000 | 79.7926 | 367,974,964 | 2025-02-28 |
| 149 | 2025-03-06 | 293,776,843 | 113,500 | 79.8361 | 367,974,964 | 2025-02-28 |
| 150 | 2025-03-05 | 293,663,343 | -1,064,000 | 79.8053 | 367,974,964 | 2025-02-28 |
| 151 | 2025-03-04 | 294,727,343 | -214,000 | 80.0944 | 367,974,964 | 2025-02-28 |
| 152 | 2025-03-03 | 294,941,343 | -64,500 | 80.1526 | 367,974,964 | 2025-02-28 |
| 153 | 2025-02-28 | 295,005,843 | -10,000 | 80.1701 | 367,974,964 | 2025-02-28 |
| 154 | 2025-02-27 | 295,015,843 | 22,500 | 80.1728 | 367,974,964 | 2025-01-31 |
| 155 | 2025-02-26 | 294,993,343 | -175,500 | 80.1667 | 367,974,964 | 2025-01-31 |
| 156 | 2025-02-25 | 295,168,843 | -57,000 | 80.2144 | 367,974,964 | 2025-01-31 |
| 157 | 2025-02-24 | 295,225,843 | 146,500 | 80.2299 | 367,974,964 | 2025-01-31 |
| 158 | 2025-02-21 | 295,079,343 | 11,000 | 80.1901 | 367,974,964 | 2025-01-31 |
| 159 | 2025-02-20 | 295,068,343 | 15,025,504 | 80.1871 | 367,974,964 | 2025-01-31 |
| 160 | 2025-02-19 | 280,042,839 | 23,000 | 76.1038 | 367,974,964 | 2025-01-31 |
| 161 | 2025-02-18 | 280,019,839 | -204,500 | 76.0975 | 367,974,964 | 2025-01-31 |
| 162 | 2025-02-17 | 280,224,339 | -101,500 | 76.1531 | 367,974,964 | 2025-01-31 |
| 163 | 2025-02-14 | 280,325,839 | -206,500 | 76.1807 | 367,974,964 | 2025-01-31 |
| 164 | 2025-02-13 | 280,532,339 | -2,500 | 76.2368 | 367,974,964 | 2025-01-31 |
| 165 | 2025-02-12 | 280,534,839 | 12,000 | 76.2375 | 367,974,964 | 2025-01-31 |
| 166 | 2025-02-11 | 280,522,839 | -103,500 | 76.2342 | 367,974,964 | 2025-01-31 |
| 167 | 2025-02-10 | 280,626,339 | 5,500 | 76.2623 | 367,974,964 | 2025-01-31 |
| 168 | 2025-02-07 | 280,620,839 | 18,500 | 76.2609 | 367,974,964 | 2025-01-31 |
| 169 | 2025-02-06 | 280,602,339 | -155,000 | 76.2558 | 367,974,964 | 2025-01-31 |
| 170 | 2025-02-05 | 280,757,339 | -34,000 | 76.2979 | 367,974,964 | 2025-01-31 |
| 171 | 2025-02-04 | 280,791,339 | -49,500 | 76.3072 | 367,974,964 | 2025-01-31 |
| 172 | 2025-02-03 | 280,840,839 | -500 | 76.3206 | 367,974,964 | 2025-01-31 |
| 173 | 2025-01-28 | 280,841,339 | 0 | 76.3208 | 367,974,964 | 2024-12-31 |
| 174 | 2025-01-27 | 280,841,339 | 54,500 | 76.3208 | 367,974,964 | 2024-12-31 |
| 175 | 2025-01-24 | 280,786,839 | 191,000 | 76.3060 | 367,974,964 | 2024-12-31 |
| 176 | 2025-01-23 | 280,595,839 | 68,000 | 76.2541 | 367,974,964 | 2024-12-31 |
| 177 | 2025-01-22 | 280,527,839 | 46,000 | 76.2356 | 367,974,964 | 2024-12-31 |
| 178 | 2025-01-21 | 280,481,839 | 113,500 | 76.2231 | 367,974,964 | 2024-12-31 |
| 179 | 2025-01-20 | 280,368,339 | 41,000 | 76.1922 | 367,974,964 | 2024-12-31 |
| 180 | 2025-01-17 | 280,327,339 | -10,000 | 76.1811 | 367,974,964 | 2024-12-31 |
| 181 | 2025-01-16 | 280,337,339 | -49,500 | 76.1838 | 367,974,964 | 2024-12-31 |
| 182 | 2025-01-15 | 280,386,839 | -70,000 | 76.1973 | 367,974,964 | 2024-12-31 |
| 183 | 2025-01-14 | 280,456,839 | 48,000 | 76.2163 | 367,974,964 | 2024-12-31 |
| 184 | 2025-01-13 | 280,408,839 | -36,500 | 76.2032 | 367,974,964 | 2024-12-31 |
| 185 | 2025-01-10 | 280,445,339 | -54,000 | 76.2132 | 367,974,964 | 2024-12-31 |
| 186 | 2025-01-09 | 280,499,339 | 51,500 | 76.2278 | 367,974,964 | 2024-12-31 |
| 187 | 2025-01-08 | 280,447,839 | 111,000 | 76.2138 | 367,974,964 | 2024-12-31 |
| 188 | 2025-01-07 | 280,336,839 | 67,000 | 76.1837 | 367,974,964 | 2024-12-31 |
| 189 | 2025-01-06 | 280,269,839 | 12,500 | 76.1655 | 367,974,964 | 2024-12-31 |
| 190 | 2025-01-03 | 280,257,339 | 52,000 | 76.1621 | 367,974,964 | 2024-12-31 |
| 191 | 2025-01-02 | 280,205,339 | -44,000 | 76.1479 | 367,974,964 | 2024-12-31 |
| 192 | 2024-12-31 | 280,249,339 | 0 | 76.1599 | 367,974,964 | 2024-12-31 |
| 193 | 2024-12-30 | 280,249,339 | -265,500 | 76.1599 | 367,974,964 | 2024-11-30 |
| 194 | 2024-12-27 | 280,514,839 | 28,000 | 76.2320 | 367,974,964 | 2024-11-30 |
| 195 | 2024-12-24 | 280,486,839 | 0 | 76.2244 | 367,974,964 | 2024-11-30 |
| 196 | 2024-12-23 | 280,486,839 | 363,000 | 76.2244 | 367,974,964 | 2024-11-30 |
| 197 | 2024-12-20 | 280,123,839 | -233,500 | 76.1258 | 367,974,964 | 2024-11-30 |
| 198 | 2024-12-19 | 280,357,339 | -9,000 | 76.1892 | 367,974,964 | 2024-11-30 |
| 199 | 2024-12-18 | 280,366,339 | -502,500 | 76.1917 | 367,974,964 | 2024-11-30 |
| 200 | 2024-12-17 | 280,868,839 | 233,000 | 76.3282 | 367,974,964 | 2024-11-30 |
| 201 | 2024-12-16 | 280,635,839 | -29,500 | 76.2649 | 367,974,964 | 2024-11-30 |
| 202 | 2024-12-13 | 280,665,339 | -100,000 | 76.2729 | 367,974,964 | 2024-11-30 |
| 203 | 2024-12-12 | 280,765,339 | -245,000 | 76.3001 | 367,974,964 | 2024-11-30 |
| 204 | 2024-12-11 | 281,010,339 | 93,500 | 76.3667 | 367,974,964 | 2024-11-30 |
| 205 | 2024-12-10 | 280,916,839 | -158,500 | 76.3413 | 367,974,964 | 2024-11-30 |
| 206 | 2024-12-09 | 281,075,339 | -226,500 | 76.3844 | 367,974,964 | 2024-11-30 |
| 207 | 2024-12-06 | 281,301,839 | 73,000 | 76.4459 | 367,974,964 | 2024-11-30 |
| 208 | 2024-12-05 | 281,228,839 | -59,000 | 76.4261 | 367,974,964 | 2024-11-30 |
| 209 | 2024-12-04 | 281,287,839 | -14,000 | 76.4421 | 367,974,964 | 2024-11-30 |
| 210 | 2024-12-03 | 281,301,839 | 58,500 | 76.4459 | 367,974,964 | 2024-11-30 |
| 211 | 2024-12-02 | 281,243,339 | -204,000 | 76.4300 | 367,974,964 | 2024-11-30 |
| 212 | 2024-11-29 | 281,447,339 | -283,500 | 76.4855 | 367,974,964 | 2024-10-31 |
| 213 | 2024-11-28 | 281,730,839 | 96,500 | 76.5625 | 367,974,964 | 2024-10-31 |
| 214 | 2024-11-27 | 281,634,339 | 143,000 | 76.5363 | 367,974,964 | 2024-10-31 |
| 215 | 2024-11-26 | 281,491,339 | -576,000 | 76.4974 | 367,974,964 | 2024-10-31 |
| 216 | 2024-11-25 | 282,067,339 | -1,130,000 | 76.6539 | 367,974,964 | 2024-10-31 |
| 217 | 2024-11-22 | 283,197,339 | -43,000 | 76.9610 | 367,974,964 | 2024-10-31 |
| 218 | 2024-11-21 | 283,240,339 | -100,500 | 76.9727 | 367,974,964 | 2024-10-31 |
| 219 | 2024-11-20 | 283,340,839 | -95,000 | 77.0000 | 367,974,964 | 2024-10-31 |
| 220 | 2024-11-19 | 283,435,839 | 312,500 | 77.0258 | 367,974,964 | 2024-10-31 |
| 221 | 2024-11-18 | 283,123,339 | 36,000 | 76.9409 | 367,974,964 | 2024-10-31 |
| 222 | 2024-11-15 | 283,087,339 | -34,000 | 76.9311 | 367,974,964 | 2024-10-31 |
| 223 | 2024-11-14 | 283,121,339 | -403,500 | 76.9404 | 367,974,964 | 2024-10-31 |
| 224 | 2024-11-13 | 283,524,839 | -200,000 | 77.0500 | 367,974,964 | 2024-10-31 |
| 225 | 2024-11-12 | 283,724,839 | -18,000 | 77.1044 | 367,974,964 | 2024-10-31 |
| 226 | 2024-11-11 | 283,742,839 | 188,000 | 77.1093 | 367,974,964 | 2024-10-31 |
| 227 | 2024-11-08 | 283,554,839 | 213,960 | 77.0582 | 367,974,964 | 2024-10-31 |
| 228 | 2024-11-07 | 283,340,879 | 184,000 | 77.0000 | 367,974,964 | 2024-10-31 |
| 229 | 2024-11-06 | 283,156,879 | 233,500 | 76.9500 | 367,974,964 | 2024-10-31 |
| 230 | 2024-11-05 | 282,923,379 | -21,500 | 76.8866 | 367,974,964 | 2024-10-31 |
| 231 | 2024-11-04 | 282,944,879 | -8,500 | 76.8924 | 367,974,964 | 2024-10-31 |
| 232 | 2024-11-01 | 282,953,379 | 544,000 | 76.8947 | 367,974,964 | 2024-10-31 |
| 233 | 2024-10-31 | 282,409,379 | 118,000 | 76.7469 | 367,974,964 | 2024-10-31 |
| 234 | 2024-10-30 | 282,291,379 | 28,500 | 76.7148 | 367,974,964 | 2024-09-30 |
| 235 | 2024-10-29 | 282,262,879 | 0 | 76.7071 | 367,974,964 | 2024-09-30 |
| 236 | 2024-10-28 | 282,262,879 | 3,589,000 | 76.7071 | 367,974,964 | 2024-09-30 |
| 237 | 2024-10-25 | 278,673,879 | 500 | 75.7317 | 367,974,964 | 2024-09-30 |
| 238 | 2024-10-24 | 278,673,379 | -57,500 | 75.7316 | 367,974,964 | 2024-09-30 |
| 239 | 2024-10-23 | 278,730,879 | -39,000 | 75.7472 | 367,974,964 | 2024-09-30 |
| 240 | 2024-10-22 | 278,769,879 | 1,474,000 | 75.7578 | 367,974,964 | 2024-09-30 |
| 241 | 2024-10-21 | 277,295,879 | 11,000 | 75.3573 | 367,974,964 | 2024-09-30 |
| 242 | 2024-10-18 | 277,284,879 | 86,500 | 75.3543 | 367,974,964 | 2024-09-30 |
| 243 | 2024-10-17 | 277,198,379 | 206,500 | 75.3308 | 367,974,964 | 2024-09-30 |
| 244 | 2024-10-16 | 276,991,879 | 130,500 | 75.2747 | 367,974,964 | 2024-09-30 |
| 245 | 2024-10-15 | 276,861,379 | 76,000 | 75.2392 | 367,974,964 | 2024-09-30 |
| 246 | 2024-10-14 | 276,785,379 | 17,500 | 75.2185 | 367,974,964 | 2024-09-30 |
| 247 | 2024-10-10 | 276,767,879 | 51,000 | 75.2138 | 367,974,964 | 2024-09-30 |
| 248 | 2024-10-09 | 276,716,879 | -49,500 | 75.1999 | 367,974,964 | 2024-09-30 |
| 249 | 2024-10-08 | 276,766,379 | -23,000 | 75.2134 | 367,974,964 | 2024-09-30 |
| 250 | 2024-10-07 | 276,789,379 | 127,500 | 75.2196 | 367,974,964 | 2024-09-30 |
| 251 | 2024-10-04 | 276,661,879 | 47,500 | 75.1850 | 367,974,964 | 2024-09-30 |
| 252 | 2024-10-03 | 276,614,379 | 240,000 | 75.1721 | 367,974,964 | 2024-09-30 |
| 253 | 2024-10-02 | 276,374,379 | 92,500 | 75.1068 | 367,974,964 | 2024-09-30 |
| 254 | 2024-09-30 | 276,281,879 | 23,500 | 75.0817 | 367,974,964 | 2024-09-30 |
| 255 | 2024-09-27 | 276,258,379 | -35,500 | 75.0753 | 367,974,964 | 2024-08-31 |
| 256 | 2024-09-26 | 276,293,879 | 11,000 | 75.0850 | 367,974,964 | 2024-08-31 |
| 257 | 2024-09-25 | 276,282,879 | 10,000 | 75.0820 | 367,974,964 | 2024-08-31 |
| 258 | 2024-09-24 | 276,272,879 | 31,000 | 75.0793 | 367,974,964 | 2024-08-31 |
| 259 | 2024-09-23 | 276,241,879 | 10,000 | 75.0708 | 367,974,964 | 2024-08-31 |
| 260 | 2024-09-20 | 276,231,879 | 10,000 | 75.0681 | 367,974,964 | 2024-08-31 |
| 261 | 2024-09-19 | 276,221,879 | 13,500 | 75.0654 | 367,974,964 | 2024-08-31 |
| 262 | 2024-09-17 | 276,208,379 | -1,500 | 75.0617 | 367,974,964 | 2024-08-31 |
| 263 | 2024-09-16 | 276,209,879 | 2,500 | 75.0621 | 367,974,964 | 2024-08-31 |
| 264 | 2024-09-13 | 276,207,379 | 10,000 | 75.0615 | 367,974,964 | 2024-08-31 |
| 265 | 2024-09-12 | 276,197,379 | 0 | 75.0587 | 367,974,964 | 2024-08-31 |
| 266 | 2024-09-11 | 276,197,379 | -26,500 | 75.0587 | 367,974,964 | 2024-08-31 |
| 267 | 2024-09-10 | 276,223,879 | 10,000 | 75.0659 | 367,974,964 | 2024-08-31 |
| 268 | 2024-09-09 | 276,213,879 | 0 | 75.0632 | 367,974,964 | 2024-08-31 |
| 269 | 2024-09-05 | 276,213,879 | 10,000 | 75.0632 | 367,974,964 | 2024-08-31 |
| 270 | 2024-09-04 | 276,203,879 | -76,500 | 75.0605 | 367,974,964 | 2024-08-31 |
| 271 | 2024-09-03 | 276,280,379 | 265,500 | 75.0813 | 367,974,964 | 2024-08-31 |
| 272 | 2024-09-02 | 276,014,879 | 3,000 | 75.0091 | 367,974,964 | 2024-08-31 |
| 273 | 2024-08-30 | 276,011,879 | -70,000 | 75.0083 | 367,974,964 | 2024-07-31 |
| 274 | 2024-08-29 | 276,081,879 | -4,500 | 75.0274 | 367,974,964 | 2024-07-31 |
| 275 | 2024-08-28 | 276,086,379 | -113,000 | 75.0286 | 367,974,964 | 2024-07-31 |
| 276 | 2024-08-27 | 276,199,379 | 10,000 | 75.0593 | 367,974,964 | 2024-07-31 |
| 277 | 2024-08-26 | 276,189,379 | 17,500 | 75.0566 | 367,974,964 | 2024-07-31 |
| 278 | 2024-08-23 | 276,171,879 | -19,500 | 75.0518 | 367,974,964 | 2024-07-31 |
| 279 | 2024-08-22 | 276,191,379 | 500 | 75.0571 | 367,974,964 | 2024-07-31 |
| 280 | 2024-08-21 | 276,190,879 | 500 | 75.0570 | 367,974,964 | 2024-07-31 |
| 281 | 2024-08-20 | 276,190,379 | 9,500 | 75.0568 | 367,974,964 | 2024-07-31 |
| 282 | 2024-08-19 | 276,180,879 | 500 | 75.0543 | 367,974,964 | 2024-07-31 |
| 283 | 2024-08-16 | 276,180,379 | 0 | 75.0541 | 367,974,964 | 2024-07-31 |
| 284 | 2024-08-15 | 276,180,379 | -1,337,000 | 75.0541 | 367,974,964 | 2024-07-31 |
| 285 | 2024-08-14 | 277,517,379 | 9,000 | 75.4175 | 367,974,964 | 2024-07-31 |
| 286 | 2024-08-13 | 277,508,379 | -24,000 | 75.4150 | 367,974,964 | 2024-07-31 |
| 287 | 2024-08-12 | 277,532,379 | 10,000 | 75.4215 | 367,974,964 | 2024-07-31 |
| 288 | 2024-08-09 | 277,522,379 | 29,500 | 75.4188 | 367,974,964 | 2024-07-31 |
| 289 | 2024-08-08 | 277,492,879 | -500 | 75.4108 | 367,974,964 | 2024-07-31 |
| 290 | 2024-08-07 | 277,493,379 | -123,000 | 75.4109 | 367,974,964 | 2024-07-31 |
| 291 | 2024-08-06 | 277,616,379 | -24,000 | 75.4444 | 367,974,964 | 2024-07-31 |
| 292 | 2024-08-05 | 277,640,379 | 13,000 | 75.4509 | 367,974,964 | 2024-07-31 |
| 293 | 2024-08-02 | 277,627,379 | -29,000 | 75.4474 | 367,974,964 | 2024-07-31 |
| 294 | 2024-08-01 | 277,656,379 | 1,500 | 75.4552 | 367,974,964 | 2024-07-31 |
| 295 | 2024-07-31 | 277,654,879 | -18,500 | 75.4548 | 367,974,964 | 2024-07-31 |
| 296 | 2024-07-30 | 277,673,379 | 3,500 | 75.4599 | 367,974,964 | 2024-06-30 |
| 297 | 2024-07-29 | 277,669,879 | 253,500 | 75.4589 | 367,974,964 | 2024-06-30 |
| 298 | 2024-07-26 | 277,416,379 | -64,000 | 75.3900 | 367,974,964 | 2024-06-30 |
| 299 | 2024-07-25 | 277,480,379 | 30,500 | 75.4074 | 367,974,964 | 2024-06-30 |
| 300 | 2024-07-24 | 277,449,879 | 10,500 | 75.3991 | 367,974,964 | 2024-06-30 |
| 301 | 2024-07-23 | 277,439,379 | -2,500 | 75.3963 | 367,974,964 | 2024-06-30 |
| 302 | 2024-07-22 | 277,441,879 | -500 | 75.3969 | 367,974,964 | 2024-06-30 |
| 303 | 2024-07-19 | 277,442,379 | -16,000 | 75.3971 | 367,974,964 | 2024-06-30 |
| 304 | 2024-07-18 | 277,458,379 | -331,500 | 75.4014 | 367,974,964 | 2024-06-30 |
| 305 | 2024-07-17 | 277,789,879 | -41,000 | 75.4915 | 367,974,964 | 2024-06-30 |
| 306 | 2024-07-16 | 277,830,879 | -41,500 | 75.5027 | 367,974,964 | 2024-06-30 |
| 307 | 2024-07-15 | 277,872,379 | 2,527,500 | 75.5139 | 367,974,964 | 2024-06-30 |
| 308 | 2024-07-12 | 275,344,879 | 157,500 | 74.8271 | 367,974,964 | 2024-06-30 |
| 309 | 2024-07-11 | 275,187,379 | -28,500 | 74.7843 | 367,974,964 | 2024-06-30 |
| 310 | 2024-07-10 | 275,215,879 | 0 | 74.7920 | 367,974,964 | 2024-06-30 |
| 311 | 2024-07-09 | 275,215,879 | 71,000 | 74.7920 | 367,974,964 | 2024-06-30 |
| 312 | 2024-07-08 | 275,144,879 | -2,621,500 | 74.7727 | 367,974,964 | 2024-06-30 |
| 313 | 2024-07-05 | 277,766,379 | 11,500 | 75.4851 | 367,974,964 | 2024-06-30 |
| 314 | 2024-07-04 | 277,754,879 | -8,500 | 75.4820 | 367,974,964 | 2024-06-30 |
| 315 | 2024-07-03 | 277,763,379 | -344,000 | 75.4843 | 367,974,964 | 2024-06-30 |
| 316 | 2024-07-02 | 278,107,379 | 0 | 75.5778 | 367,974,964 | 2024-06-30 |
| 317 | 2024-06-28 | 278,107,379 | 500 | 75.5778 | 367,974,964 | 2024-05-31 |
| 318 | 2024-06-27 | 278,106,879 | 13,500 | 75.5777 | 367,974,964 | 2024-05-31 |
| 319 | 2024-06-26 | 278,093,379 | 1,000 | 75.5740 | 367,974,964 | 2024-05-31 |
| 320 | 2024-06-25 | 278,092,379 | 4,500 | 75.5737 | 367,974,964 | 2024-05-31 |
| 321 | 2024-06-24 | 278,087,879 | 5,500 | 75.5725 | 367,974,964 | 2024-05-31 |
| 322 | 2024-06-21 | 278,082,379 | 1,000 | 75.5710 | 367,974,964 | 2024-05-31 |
| 323 | 2024-06-20 | 278,081,379 | -18,500 | 75.5707 | 367,974,964 | 2024-05-31 |
| 324 | 2024-06-19 | 278,099,879 | -26,500 | 75.5758 | 367,974,964 | 2024-05-31 |
| 325 | 2024-06-18 | 278,126,379 | 6,500 | 75.5830 | 367,974,964 | 2024-05-31 |
| 326 | 2024-06-17 | 278,119,879 | 0 | 75.5812 | 367,974,964 | 2024-05-31 |
| 327 | 2024-06-14 | 278,119,879 | -403,500 | 75.5812 | 367,974,964 | 2024-05-31 |
| 328 | 2024-06-13 | 278,523,379 | -500 | 75.6909 | 367,974,964 | 2024-05-31 |
| 329 | 2024-06-12 | 278,523,879 | -500 | 75.6910 | 367,974,964 | 2024-05-31 |
| 330 | 2024-06-11 | 278,524,379 | -500 | 75.6911 | 367,974,964 | 2024-05-31 |
| 331 | 2024-06-07 | 278,524,879 | -16,000 | 75.6913 | 367,974,964 | 2024-05-31 |
| 332 | 2024-06-06 | 278,540,879 | 2,500 | 75.6956 | 367,974,964 | 2024-05-31 |
| 333 | 2024-06-05 | 278,538,379 | -500 | 75.6949 | 367,974,964 | 2024-05-31 |
| 334 | 2024-06-04 | 278,538,879 | -10,500 | 75.6951 | 367,974,964 | 2024-05-31 |
| 335 | 2024-06-03 | 278,549,379 | 0 | 75.6979 | 367,974,964 | 2024-05-31 |
| 336 | 2024-05-31 | 278,549,379 | -7,500 | 75.6979 | 367,974,964 | 2024-05-31 |
| 337 | 2024-05-30 | 278,556,879 | 9,500 | 75.7000 | 367,974,964 | 2024-04-30 |
| 338 | 2024-05-29 | 278,547,379 | 14,000 | 75.6974 | 367,974,964 | 2024-04-30 |
| 339 | 2024-05-28 | 278,533,379 | 57,500 | 75.6936 | 367,974,964 | 2024-04-30 |
| 340 | 2024-05-27 | 278,475,879 | 500 | 75.6779 | 367,974,964 | 2024-04-30 |
| 341 | 2024-05-24 | 278,475,379 | -500 | 75.6778 | 367,974,964 | 2024-04-30 |
| 342 | 2024-05-23 | 278,475,879 | 35,500 | 75.6779 | 367,974,964 | 2024-04-30 |
| 343 | 2024-05-22 | 278,440,379 | 7,000 | 75.6683 | 367,974,964 | 2024-04-30 |
| 344 | 2024-05-21 | 278,433,379 | 14,500 | 75.6664 | 367,974,964 | 2024-04-30 |
| 345 | 2024-05-20 | 278,418,879 | -42,500 | 75.6625 | 367,974,964 | 2024-04-30 |
| 346 | 2024-05-17 | 278,461,379 | -75,000 | 75.6740 | 367,974,964 | 2024-04-30 |
| 347 | 2024-05-16 | 278,536,379 | 13,000 | 75.6944 | 367,974,964 | 2024-04-30 |
| 348 | 2024-05-14 | 278,523,379 | -4,500 | 75.6909 | 367,974,964 | 2024-04-30 |
| 349 | 2024-05-13 | 278,527,879 | 500 | 75.6921 | 367,974,964 | 2024-04-30 |
| 350 | 2024-05-10 | 278,527,379 | -15,000 | 75.6919 | 367,974,964 | 2024-04-30 |
| 351 | 2024-05-09 | 278,542,379 | 214,000 | 75.6960 | 367,974,964 | 2024-04-30 |
| 352 | 2024-05-08 | 278,328,379 | 15,000 | 75.6379 | 367,974,964 | 2024-04-30 |
| 353 | 2024-05-07 | 278,313,379 | 46,500 | 75.6338 | 367,974,964 | 2024-04-30 |
| 354 | 2024-05-06 | 278,266,879 | -81,500 | 75.6211 | 367,974,964 | 2024-04-30 |
| 355 | 2024-05-03 | 278,348,379 | 0 | 75.6433 | 367,974,964 | 2024-04-30 |
| 356 | 2024-05-02 | 278,348,379 | -2,219,500 | 75.6433 | 367,974,964 | 2024-04-30 |
| 357 | 2024-04-30 | 280,567,879 | -5,010,000 | 76.2465 | 367,974,964 | 2024-04-30 |
| 358 | 2024-04-29 | 285,577,879 | 0 | 77.6080 | 367,974,964 | 2024-03-31 |
| 359 | 2024-04-26 | 285,577,879 | -49,000 | 77.6080 | 367,974,964 | 2024-03-31 |
| 360 | 2024-04-25 | 285,626,879 | -4,500 | 77.6213 | 367,974,964 | 2024-03-31 |
| 361 | 2024-04-24 | 285,631,379 | 1,500 | 77.6225 | 367,974,964 | 2024-03-31 |
| 362 | 2024-04-23 | 285,629,879 | 10,500 | 77.6221 | 367,974,964 | 2024-03-31 |
| 363 | 2024-04-22 | 285,619,379 | 2,000 | 77.6192 | 367,974,964 | 2024-03-31 |
| 364 | 2024-04-19 | 285,617,379 | -13,500 | 77.6187 | 367,974,964 | 2024-03-31 |
| 365 | 2024-04-18 | 285,630,879 | -71,500 | 77.6224 | 367,974,964 | 2024-03-31 |
| 366 | 2024-04-17 | 285,702,379 | -44,500 | 77.6418 | 367,974,964 | 2024-03-31 |
| 367 | 2024-04-16 | 285,746,879 | -126,000 | 77.6539 | 367,974,964 | 2024-03-31 |
| 368 | 2024-04-15 | 285,872,879 | -18,000 | 77.6881 | 367,974,964 | 2024-03-31 |
| 369 | 2024-04-12 | 285,890,879 | 5,500 | 77.6930 | 367,974,964 | 2024-03-31 |
| 370 | 2024-04-11 | 285,885,379 | 39,500 | 77.6915 | 367,974,964 | 2024-03-31 |
| 371 | 2024-04-10 | 285,845,879 | -88,000 | 77.6808 | 367,974,964 | 2024-03-31 |
| 372 | 2024-04-09 | 285,933,879 | 163,000 | 77.7047 | 367,974,964 | 2024-03-31 |
| 373 | 2024-04-08 | 285,770,879 | -138,000 | 77.6604 | 367,974,964 | 2024-03-31 |
| 374 | 2024-04-05 | 285,908,879 | 89,000 | 77.6979 | 367,974,964 | 2024-03-31 |
| 375 | 2024-04-03 | 285,819,879 | -21,000 | 77.6737 | 367,974,964 | 2024-03-31 |
| 376 | 2024-04-02 | 285,840,879 | -25,500 | 77.6794 | 367,974,964 | 2024-03-31 |
| 377 | 2024-03-28 | 285,866,379 | -70,500 | 77.6864 | 367,974,964 | 2024-02-29 |
| 378 | 2024-03-27 | 285,936,879 | -102,000 | 77.7055 | 367,974,964 | 2024-02-29 |
| 379 | 2024-03-26 | 286,038,879 | 10,500 | 77.7332 | 367,974,964 | 2024-02-29 |
| 380 | 2024-03-25 | 286,028,379 | -500 | 77.7304 | 367,974,964 | 2024-02-29 |
| 381 | 2024-03-22 | 286,028,879 | 80,000 | 77.7305 | 367,974,964 | 2024-02-29 |
| 382 | 2024-03-21 | 285,948,879 | -57,000 | 77.7088 | 367,974,964 | 2024-02-29 |
| 383 | 2024-03-20 | 286,005,879 | -5,500 | 77.7243 | 367,974,964 | 2024-02-29 |
| 384 | 2024-03-19 | 286,011,379 | -117,000 | 77.7258 | 367,974,964 | 2024-02-29 |
| 385 | 2024-03-18 | 286,128,379 | 114,000 | 77.7576 | 367,974,964 | 2024-02-29 |
| 386 | 2024-03-15 | 286,014,379 | -51,500 | 77.7266 | 367,974,964 | 2024-02-29 |
| 387 | 2024-03-14 | 286,065,879 | 5,747,380 | 77.7406 | 367,974,964 | 2024-02-29 |
| 388 | 2024-03-13 | 280,318,499 | -52,000 | 76.1787 | 367,974,964 | 2024-02-29 |
| 389 | 2024-03-12 | 280,370,499 | 751,500 | 76.1928 | 367,974,964 | 2024-02-29 |
| 390 | 2024-03-11 | 279,618,999 | 40,000 | 75.9886 | 367,974,964 | 2024-02-29 |
| 391 | 2024-03-08 | 279,578,999 | 110,500 | 75.9777 | 367,974,964 | 2024-02-29 |
| 392 | 2024-03-07 | 279,468,499 | 59,500 | 75.9477 | 367,974,964 | 2024-02-29 |
| 393 | 2024-03-06 | 279,408,999 | 135,500 | 75.9315 | 367,974,964 | 2024-02-29 |
| 394 | 2024-03-05 | 279,273,499 | 561,000 | 75.8947 | 367,974,964 | 2024-02-29 |
| 395 | 2024-03-04 | 278,712,499 | 501,000 | 75.7422 | 367,974,964 | 2024-02-29 |
| 396 | 2024-03-01 | 278,211,499 | 245,000 | 75.6061 | 367,974,964 | 2024-02-29 |
| 397 | 2024-02-29 | 277,966,499 | 202,000 | 75.5395 | 367,974,964 | 2024-02-29 |
| 398 | 2024-02-28 | 277,764,499 | 1,169,500 | 75.4846 | 367,974,964 | 2024-01-31 |
| 399 | 2024-02-27 | 276,594,999 | 0 | 75.1668 | 367,974,964 | 2024-01-31 |
| 400 | 2024-02-26 | 276,594,999 | 0 | 75.1668 | 367,974,964 | 2024-01-31 |
| 401 | 2024-02-23 | 276,594,999 | -10,500 | 75.1668 | 367,974,964 | 2024-01-31 |
| 402 | 2024-02-22 | 276,605,499 | 163,000 | 75.1697 | 367,974,964 | 2024-01-31 |
| 403 | 2024-02-21 | 276,442,499 | 44,500 | 75.1254 | 367,974,964 | 2024-01-31 |
| 404 | 2024-02-20 | 276,397,999 | 190,500 | 75.1133 | 367,974,964 | 2024-01-31 |
| 405 | 2024-02-19 | 276,207,499 | 3,500 | 75.0615 | 367,974,964 | 2024-01-31 |
| 406 | 2024-02-16 | 276,203,999 | 0 | 75.0605 | 367,974,964 | 2024-01-31 |
| 407 | 2024-02-15 | 276,203,999 | 0 | 75.0605 | 367,974,964 | 2024-01-31 |
| 408 | 2024-02-14 | 276,203,999 | 0 | 75.0605 | 367,974,964 | 2024-01-31 |
| 409 | 2024-02-09 | 276,203,999 | 0 | 75.0605 | 367,974,964 | 2024-01-31 |
| 410 | 2024-02-08 | 276,203,999 | -3,000 | 75.0605 | 367,974,964 | 2024-01-31 |
| 411 | 2024-02-07 | 276,206,999 | -3,500 | 75.0614 | 367,974,964 | 2024-01-31 |
| 412 | 2024-02-06 | 276,210,499 | -1,000 | 75.0623 | 367,974,964 | 2024-01-31 |
| 413 | 2024-02-05 | 276,211,499 | -3,000 | 75.0626 | 367,974,964 | 2024-01-31 |
| 414 | 2024-02-02 | 276,214,499 | 191,000 | 75.0634 | 367,974,964 | 2024-01-31 |
| 415 | 2024-02-01 | 276,023,499 | 0 | 75.0115 | 367,974,964 | 2024-01-31 |
| 416 | 2024-01-31 | 276,023,499 | -1,000 | 75.0115 | 367,974,964 | 2024-01-31 |
| 417 | 2024-01-30 | 276,024,499 | 123,000 | 75.0118 | 367,974,964 | 2023-12-31 |
| 418 | 2024-01-29 | 275,901,499 | 341,000 | 74.9783 | 367,974,964 | 2023-12-31 |
| 419 | 2024-01-26 | 275,560,499 | 642,500 | 74.8857 | 367,974,964 | 2023-12-31 |
| 420 | 2024-01-25 | 274,917,999 | -500 | 74.7111 | 367,974,964 | 2023-12-31 |
| 421 | 2024-01-24 | 274,918,499 | -2,000 | 74.7112 | 367,974,964 | 2023-12-31 |
| 422 | 2024-01-23 | 274,920,499 | 99,000 | 74.7117 | 367,974,964 | 2023-12-31 |
| 423 | 2024-01-22 | 274,821,499 | -5,000 | 74.6848 | 367,974,964 | 2023-12-31 |
| 424 | 2024-01-19 | 274,826,499 | -4,500 | 74.6862 | 367,974,964 | 2023-12-31 |
| 425 | 2024-01-18 | 274,830,999 | -14,500 | 74.6874 | 367,974,964 | 2023-12-31 |
| 426 | 2024-01-17 | 274,845,499 | -2,000 | 74.6914 | 367,974,964 | 2023-12-31 |
| 427 | 2024-01-16 | 274,847,499 | -10,000 | 74.6919 | 367,974,964 | 2023-12-31 |
| 428 | 2024-01-15 | 274,857,499 | -11,500 | 74.6946 | 367,974,964 | 2023-12-31 |
| 429 | 2024-01-12 | 274,868,999 | 0 | 74.6977 | 367,974,964 | 2023-12-31 |
| 430 | 2024-01-11 | 274,868,999 | 63,500 | 74.6977 | 367,974,964 | 2023-12-31 |
| 431 | 2024-01-10 | 274,805,499 | 276,500 | 74.6805 | 367,974,964 | 2023-12-31 |
| 432 | 2024-01-09 | 274,528,999 | -29,500 | 74.6053 | 367,974,964 | 2023-12-31 |
| 433 | 2024-01-08 | 274,558,499 | 0 | 74.6134 | 367,974,964 | 2023-12-31 |
| 434 | 2024-01-05 | 274,558,499 | 31,000 | 74.6134 | 367,974,964 | 2023-12-31 |
| 435 | 2024-01-04 | 274,527,499 | 0 | 74.6049 | 367,974,964 | 2023-12-31 |
| 436 | 2024-01-03 | 274,527,499 | 925,000 | 74.6049 | 367,974,964 | 2023-12-31 |
| 437 | 2024-01-02 | 273,602,499 | 300,000 | 74.3536 | 367,974,964 | 2023-12-31 |
| 438 | 2023-12-29 | 273,302,499 | 192,000 | 74.2720 | 367,974,964 | 2023-11-30 |
| 439 | 2023-12-28 | 273,110,499 | -233,500 | 74.2199 | 367,974,964 | 2023-11-30 |
| 440 | 2023-12-27 | 273,343,999 | -159,500 | 74.2833 | 367,974,964 | 2023-11-30 |
| 441 | 2023-12-22 | 273,503,499 | 22,000 | 74.3267 | 367,974,964 | 2023-11-30 |
| 442 | 2023-12-21 | 273,481,499 | 0 | 74.3207 | 367,974,964 | 2023-11-30 |
| 443 | 2023-12-20 | 273,481,499 | 26,000 | 74.3207 | 367,974,964 | 2023-11-30 |
| 444 | 2023-12-19 | 273,455,499 | 0 | 74.3136 | 367,974,964 | 2023-11-30 |
| 445 | 2023-12-18 | 273,455,499 | 0 | 74.3136 | 367,974,964 | 2023-11-30 |
| 446 | 2023-12-15 | 273,455,499 | 0 | 74.3136 | 367,974,964 | 2023-11-30 |
| 447 | 2023-12-14 | 273,455,499 | 0 | 74.3136 | 367,974,964 | 2023-11-30 |
| 448 | 2023-12-13 | 273,455,499 | 0 | 74.3136 | 367,974,964 | 2023-11-30 |
| 449 | 2023-12-12 | 273,455,499 | 0 | 74.3136 | 367,974,964 | 2023-11-30 |
| 450 | 2023-12-11 | 273,455,499 | 0 | 74.3136 | 367,974,964 | 2023-11-30 |
| 451 | 2023-12-08 | 273,455,499 | 0 | 74.3136 | 367,974,964 | 2023-11-30 |
| 452 | 2023-12-07 | 273,455,499 | 144,000 | 74.3136 | 367,974,964 | 2023-11-30 |
| 453 | 2023-12-06 | 273,311,499 | 25,500 | 74.2745 | 367,974,964 | 2023-11-30 |
| 454 | 2023-12-05 | 273,285,999 | 0 | 74.2676 | 367,974,964 | 2023-11-30 |
| 455 | 2023-12-04 | 273,285,999 | 0 | 74.2676 | 367,974,964 | 2023-11-30 |
| 456 | 2023-12-01 | 273,285,999 | 0 | 74.2676 | 367,974,964 | 2023-11-30 |
| 457 | 2023-11-30 | 273,285,999 | 0 | 74.2676 | 367,974,964 | 2023-11-30 |
| 458 | 2023-11-29 | 273,285,999 | 0 | 74.2676 | 367,974,964 | 2023-10-31 |
| 459 | 2023-11-28 | 273,285,999 | 0 | 74.2676 | 367,974,964 | 2023-10-31 |
| 460 | 2023-11-27 | 273,285,999 | 20,000 | 74.2676 | 367,974,964 | 2023-10-31 |
| 461 | 2023-11-24 | 273,265,999 | 0 | 74.2621 | 367,974,964 | 2023-10-31 |
| 462 | 2023-11-23 | 273,265,999 | 0 | 74.2621 | 367,974,964 | 2023-10-31 |
| 463 | 2023-11-22 | 273,265,999 | 0 | 74.2621 | 367,974,964 | 2023-10-31 |
| 464 | 2023-11-21 | 273,265,999 | 0 | 74.2621 | 367,974,964 | 2023-10-31 |
| 465 | 2023-11-20 | 273,265,999 | 0 | 74.2621 | 367,974,964 | 2023-10-31 |
| 466 | 2023-11-17 | 273,265,999 | 0 | 74.2621 | 367,974,964 | 2023-10-31 |
| 467 | 2023-11-16 | 273,265,999 | -5,000 | 74.2621 | 367,974,964 | 2023-10-31 |
| 468 | 2023-11-15 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 469 | 2023-11-14 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 470 | 2023-11-13 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 471 | 2023-11-10 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 472 | 2023-11-09 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 473 | 2023-11-08 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 474 | 2023-11-07 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 475 | 2023-11-06 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 476 | 2023-11-03 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 477 | 2023-11-02 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 478 | 2023-11-01 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 479 | 2023-10-31 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-10-31 |
| 480 | 2023-10-30 | 273,270,999 | 0 | 74.2635 | 367,974,964 | 2023-09-30 |
| 481 | 2023-10-27 | 273,270,999 | 140,500 | 74.2635 | 367,974,964 | 2023-09-30 |
| 482 | 2023-10-26 | 273,130,499 | -26,000 | 74.2253 | 367,974,964 | 2023-09-30 |
| 483 | 2023-10-25 | 273,156,499 | 0 | 74.2324 | 367,974,964 | 2023-09-30 |
| 484 | 2023-10-24 | 273,156,499 | 0 | 74.2324 | 367,974,964 | 2023-09-30 |
| 485 | 2023-10-20 | 273,156,499 | -10,000 | 74.2324 | 367,974,964 | 2023-09-30 |
| 486 | 2023-10-19 | 273,166,499 | -2,705,960 | 74.2351 | 367,974,964 | 2023-09-30 |
| 487 | 2023-10-18 | 275,872,459 | 0 | 74.9704 | 367,974,964 | 2023-09-30 |
| 488 | 2023-10-17 | 275,872,459 | 0 | 74.9704 | 367,974,964 | 2023-09-30 |
| 489 | 2023-10-16 | 275,872,459 | 53,500 | 74.9704 | 367,974,964 | 2023-09-30 |
| 490 | 2023-10-13 | 275,818,959 | 70,500 | 74.9559 | 367,974,964 | 2023-09-30 |
| 491 | 2023-10-12 | 275,748,459 | 0 | 74.9367 | 367,974,964 | 2023-09-30 |
| 492 | 2023-10-11 | 275,748,459 | 0 | 74.9367 | 367,974,964 | 2023-09-30 |
| 493 | 2023-10-10 | 275,748,459 | 12,000 | 74.9367 | 367,974,964 | 2023-09-30 |
| 494 | 2023-10-09 | 275,736,459 | 0 | 74.9335 | 367,974,964 | 2023-09-30 |
| 495 | 2023-10-06 | 275,736,459 | 29,000 | 74.9335 | 367,974,964 | 2023-09-30 |
| 496 | 2023-10-05 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-09-30 |
| 497 | 2023-10-04 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-09-30 |
| 498 | 2023-10-03 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-09-30 |
| 499 | 2023-09-29 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-08-31 |
| 500 | 2023-09-28 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-08-31 |
| 501 | 2023-09-27 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-08-31 |
| 502 | 2023-09-26 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-08-31 |
| 503 | 2023-09-25 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-08-31 |
| 504 | 2023-09-22 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-08-31 |
| 505 | 2023-09-21 | 275,707,459 | 0 | 74.9256 | 367,974,964 | 2023-08-31 |
| 506 | 2023-09-20 | 275,707,459 | 171,500 | 74.9256 | 367,974,964 | 2023-08-31 |
| 507 | 2023-09-19 | 275,535,959 | 0 | 74.8790 | 367,974,964 | 2023-08-31 |
| 508 | 2023-09-18 | 275,535,959 | 533,000 | 74.8790 | 367,974,964 | 2023-08-31 |
| 509 | 2023-09-15 | 275,002,959 | 0 | 74.7341 | 367,974,964 | 2023-08-31 |
| 510 | 2023-09-14 | 275,002,959 | -10,500 | 74.7341 | 367,974,964 | 2023-08-31 |
| 511 | 2023-09-13 | 275,013,459 | 264,500 | 74.7370 | 367,974,964 | 2023-08-31 |
| 512 | 2023-09-12 | 274,748,959 | 6,000 | 74.6651 | 367,974,964 | 2023-08-31 |
| 513 | 2023-09-11 | 274,742,959 | 500 | 74.6635 | 367,974,964 | 2023-08-31 |
| 514 | 2023-09-07 | 274,742,459 | 104,000 | 74.6634 | 367,974,964 | 2023-08-31 |
| 515 | 2023-09-06 | 274,638,459 | 332,000 | 74.6351 | 367,974,964 | 2023-08-31 |
| 516 | 2023-09-05 | 274,306,459 | 48,500 | 74.5449 | 367,974,964 | 2023-08-31 |
| 517 | 2023-09-04 | 274,257,959 | -9,500 | 74.5317 | 367,974,964 | 2023-08-31 |
| 518 | 2023-08-31 | 274,267,459 | 0 | 74.5343 | 367,974,964 | 2023-08-31 |
| 519 | 2023-08-30 | 274,267,459 | 500 | 74.5343 | 367,974,964 | 2023-07-31 |
| 520 | 2023-08-29 | 274,266,959 | 0 | 74.5341 | 367,974,964 | 2023-07-31 |
| 521 | 2023-08-28 | 274,266,959 | 79,500 | 74.5341 | 367,974,964 | 2023-07-31 |
| 522 | 2023-08-25 | 274,187,459 | 0 | 74.5125 | 367,974,964 | 2023-07-31 |
| 523 | 2023-08-24 | 274,187,459 | 0 | 74.5125 | 367,974,964 | 2023-07-31 |
| 524 | 2023-08-23 | 274,187,459 | 4,000 | 74.5125 | 367,974,964 | 2023-07-31 |
| 525 | 2023-08-22 | 274,183,459 | 0 | 74.5114 | 367,974,964 | 2023-07-31 |
| 526 | 2023-08-21 | 274,183,459 | 0 | 74.5114 | 367,974,964 | 2023-07-31 |
| 527 | 2023-08-18 | 274,183,459 | 0 | 74.5114 | 367,974,964 | 2023-07-31 |
| 528 | 2023-08-17 | 274,183,459 | 0 | 74.5114 | 367,974,964 | 2023-07-31 |
| 529 | 2023-08-16 | 274,183,459 | 0 | 74.5114 | 367,974,964 | 2023-07-31 |
| 530 | 2023-08-15 | 274,183,459 | 0 | 74.5114 | 367,974,964 | 2023-07-31 |
| 531 | 2023-08-14 | 274,183,459 | 0 | 74.5114 | 367,974,964 | 2023-07-31 |
| 532 | 2023-08-11 | 274,183,459 | -500 | 74.5114 | 367,974,964 | 2023-07-31 |
| 533 | 2023-08-10 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-07-31 |
| 534 | 2023-08-09 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-07-31 |
| 535 | 2023-08-08 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-07-31 |
| 536 | 2023-08-07 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-07-31 |
| 537 | 2023-08-04 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-07-31 |
| 538 | 2023-08-03 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-07-31 |
| 539 | 2023-08-02 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-07-31 |
| 540 | 2023-08-01 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-07-31 |
| 541 | 2023-07-31 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-07-31 |
| 542 | 2023-07-28 | 274,183,959 | 0 | 74.5116 | 367,974,964 | 2023-06-30 |
| 543 | 2023-07-27 | 274,183,959 | 500 | 74.5116 | 367,974,964 | 2023-06-30 |
| 544 | 2023-07-26 | 274,183,459 | 0 | 74.5114 | 367,974,964 | 2023-06-30 |
| 545 | 2023-07-25 | 274,183,459 | -19,500 | 74.5114 | 367,974,964 | 2023-06-30 |
| 546 | 2023-07-24 | 274,202,959 | -44,000 | 74.5167 | 367,974,964 | 2023-06-30 |
| 547 | 2023-07-21 | 274,246,959 | -5,500 | 74.5287 | 367,974,964 | 2023-06-30 |
| 548 | 2023-07-20 | 274,252,459 | -6,000 | 74.5302 | 367,974,964 | 2023-06-30 |
| 549 | 2023-07-19 | 274,258,459 | -19,000 | 74.5318 | 367,974,964 | 2023-06-30 |
| 550 | 2023-07-18 | 274,277,459 | -1,500 | 74.5370 | 367,974,964 | 2023-06-30 |
| 551 | 2023-07-14 | 274,278,959 | 998,500 | 74.5374 | 367,974,964 | 2023-06-30 |
| 552 | 2023-07-13 | 273,280,459 | -165,000 | 74.2660 | 367,974,964 | 2023-06-30 |
| 553 | 2023-07-12 | 273,445,459 | 999,500 | 74.3109 | 367,974,964 | 2023-06-30 |
| 554 | 2023-07-11 | 272,445,959 | 0 | 74.0393 | 367,974,964 | 2023-06-30 |
| 555 | 2023-07-10 | 272,445,959 | 0 | 74.0393 | 367,974,964 | 2023-06-30 |
| 556 | 2023-07-07 | 272,445,959 | 0 | 74.0393 | 367,974,964 | 2023-06-30 |
| 557 | 2023-07-06 | 272,445,959 | 0 | 74.0393 | 367,974,964 | 2023-06-30 |
| 558 | 2023-07-05 | 272,445,959 | 0 | 74.0393 | 367,974,964 | 2023-06-30 |
| 559 | 2023-07-04 | 272,445,959 | 0 | 74.0393 | 367,974,964 | 2023-06-30 |
| 560 | 2023-07-03 | 272,445,959 | 0 | 74.0393 | 367,974,964 | 2023-06-30 |
| 561 | 2023-06-30 | 272,445,959 | 2,500 | 74.0393 | 367,974,964 | 2023-06-30 |
| 562 | 2023-06-29 | 272,443,459 | 0 | 74.0386 | 367,974,964 | 2023-05-31 |
| 563 | 2023-06-28 | 272,443,459 | 0 | 74.0386 | 367,974,964 | 2023-05-31 |
| 564 | 2023-06-27 | 272,443,459 | 0 | 74.0386 | 367,974,964 | 2023-05-31 |
| 565 | 2023-06-26 | 272,443,459 | 0 | 74.0386 | 367,974,964 | 2023-05-31 |
| 566 | 2023-06-23 | 272,443,459 | 0 | 74.0386 | 367,974,964 | 2023-05-31 |
| 567 | 2023-06-21 | 272,443,459 | -1,000 | 74.0386 | 367,974,964 | 2023-05-31 |
| 568 | 2023-06-20 | 272,444,459 | 0 | 74.0389 | 367,974,964 | 2023-05-31 |
| 569 | 2023-06-19 | 272,444,459 | 0 | 74.0389 | 367,974,964 | 2023-05-31 |
| 570 | 2023-06-16 | 272,444,459 | 77,000 | 74.0389 | 367,974,964 | 2023-05-31 |
| 571 | 2023-06-15 | 272,367,459 | 1,000,000 | 74.0179 | 367,974,964 | 2023-05-31 |
| 572 | 2023-06-14 | 271,367,459 | 0 | 73.7462 | 367,974,964 | 2023-05-31 |
| 573 | 2023-06-13 | 271,367,459 | 73,000 | 73.7462 | 367,974,964 | 2023-05-31 |
| 574 | 2023-06-12 | 271,294,459 | 0 | 73.7263 | 367,974,964 | 2023-05-31 |
| 575 | 2023-06-09 | 271,294,459 | 93,000 | 73.7263 | 367,974,964 | 2023-05-31 |
| 576 | 2023-06-08 | 271,201,459 | 0 | 73.7011 | 367,974,964 | 2023-05-31 |
| 577 | 2023-06-07 | 271,201,459 | 0 | 73.7011 | 367,974,964 | 2023-05-31 |
| 578 | 2023-06-06 | 271,201,459 | 433,000 | 73.7011 | 367,974,964 | 2023-05-31 |
| 579 | 2023-06-05 | 270,768,459 | 51,500 | 73.5834 | 367,974,964 | 2023-05-31 |
| 580 | 2023-06-02 | 270,716,959 | 17,000 | 73.5694 | 367,974,964 | 2023-05-31 |
| 581 | 2023-06-01 | 270,699,959 | 0 | 73.5648 | 367,974,964 | 2023-05-31 |
| 582 | 2023-05-31 | 270,699,959 | 5,000 | 73.5648 | 367,974,964 | 2023-05-31 |
| 583 | 2023-05-30 | 270,694,959 | -1,000 | 73.5634 | 367,974,964 | 2023-04-30 |
| 584 | 2023-05-29 | 270,695,959 | 0 | 73.5637 | 367,974,964 | 2023-04-30 |
| 585 | 2023-05-25 | 270,695,959 | 0 | 73.5637 | 367,974,964 | 2023-04-30 |
| 586 | 2023-05-24 | 270,695,959 | 0 | 73.5637 | 367,974,964 | 2023-04-30 |
| 587 | 2023-05-23 | 270,695,959 | -34,500 | 73.5637 | 367,974,964 | 2023-04-30 |
| 588 | 2023-05-22 | 270,730,459 | 0 | 73.5731 | 367,974,964 | 2023-04-30 |
| 589 | 2023-05-19 | 270,730,459 | 29,500 | 73.5731 | 367,974,964 | 2023-04-30 |
| 590 | 2023-05-18 | 270,700,959 | -5,500 | 73.5650 | 367,974,964 | 2023-04-30 |
| 591 | 2023-05-17 | 270,706,459 | 15,500 | 73.5665 | 367,974,964 | 2023-04-30 |
| 592 | 2023-05-16 | 270,690,959 | -93,000 | 73.5623 | 367,974,964 | 2023-04-30 |
| 593 | 2023-05-15 | 270,783,959 | 0 | 73.5876 | 367,974,964 | 2023-04-30 |
| 594 | 2023-05-12 | 270,783,959 | 0 | 73.5876 | 367,974,964 | 2023-04-30 |
| 595 | 2023-05-11 | 270,783,959 | 0 | 73.5876 | 367,974,964 | 2023-04-30 |
| 596 | 2023-05-10 | 270,783,959 | 0 | 73.5876 | 367,974,964 | 2023-04-30 |
| 597 | 2023-05-09 | 270,783,959 | 0 | 73.5876 | 367,974,964 | 2023-04-30 |
| 598 | 2023-05-08 | 270,783,959 | 500 | 73.5876 | 367,974,964 | 2023-04-30 |
| 599 | 2023-05-05 | 270,783,459 | 0 | 73.5875 | 367,974,964 | 2023-04-30 |
| 600 | 2023-05-04 | 270,783,459 | 104,000 | 73.5875 | 367,974,964 | 2023-04-30 |
| 601 | 2023-05-03 | 270,679,459 | 0 | 73.5592 | 367,974,964 | 2023-04-30 |
| 602 | 2023-05-02 | 270,679,459 | 0 | 73.5592 | 367,974,964 | 2023-04-30 |
| 603 | 2023-04-28 | 270,679,459 | 0 | 73.5592 | 367,974,964 | 2023-03-31 |
| 604 | 2023-04-27 | 270,679,459 | 0 | 73.5592 | 367,974,964 | 2023-03-31 |
| 605 | 2023-04-26 | 270,679,459 | 0 | 73.5592 | 367,974,964 | 2023-03-31 |
| 606 | 2023-04-25 | 270,679,459 | 0 | 73.5592 | 367,974,964 | 2023-03-31 |
| 607 | 2023-04-24 | 270,679,459 | 0 | 73.5592 | 367,974,964 | 2023-03-31 |
| 608 | 2023-04-21 | 270,679,459 | 0 | 73.5592 | 367,974,964 | 2023-03-31 |
| 609 | 2023-04-20 | 270,679,459 | 0 | 73.5592 | 367,974,964 | 2023-03-31 |
| 610 | 2023-04-19 | 270,679,459 | -35,000 | 73.5592 | 367,974,964 | 2023-03-31 |
| 611 | 2023-04-18 | 270,714,459 | 0 | 73.5687 | 367,974,964 | 2023-03-31 |
| 612 | 2023-04-17 | 270,714,459 | 0 | 73.5687 | 367,974,964 | 2023-03-31 |
| 613 | 2023-04-14 | 270,714,459 | 0 | 73.5687 | 367,974,964 | 2023-03-31 |
| 614 | 2023-04-13 | 270,714,459 | 42,500 | 73.5687 | 367,974,964 | 2023-03-31 |
| 615 | 2023-04-12 | 270,671,959 | 0 | 73.5572 | 367,974,964 | 2023-03-31 |
| 616 | 2023-04-11 | 270,671,959 | 0 | 73.5572 | 367,974,964 | 2023-03-31 |
| 617 | 2023-04-06 | 270,671,959 | 0 | 73.5572 | 367,974,964 | 2023-03-31 |
| 618 | 2023-04-04 | 270,671,959 | 40,000 | 73.5572 | 367,974,964 | 2023-03-31 |
| 619 | 2023-04-03 | 270,631,959 | 0 | 73.5463 | 367,974,964 | 2023-03-31 |
| 620 | 2023-03-31 | 270,631,959 | 0 | 73.5463 | 367,974,964 | 2023-03-31 |
| 621 | 2023-03-30 | 270,631,959 | 0 | 73.5463 | 367,974,964 | 2023-02-28 |
| 622 | 2023-03-29 | 270,631,959 | -5,500 | 73.5463 | 367,974,964 | 2023-02-28 |
| 623 | 2023-03-28 | 270,637,459 | 0 | 73.5478 | 367,974,964 | 2023-02-28 |
| 624 | 2023-03-27 | 270,637,459 | 0 | 73.5478 | 367,974,964 | 2023-02-28 |
| 625 | 2023-03-24 | 270,637,459 | 0 | 73.5478 | 367,974,964 | 2023-02-28 |
| 626 | 2023-03-23 | 270,637,459 | 0 | 73.5478 | 367,974,964 | 2023-02-28 |
| 627 | 2023-03-22 | 270,637,459 | 0 | 73.5478 | 367,974,964 | 2023-02-28 |
| 628 | 2023-03-21 | 270,637,459 | 0 | 73.5478 | 367,974,964 | 2023-02-28 |
| 629 | 2023-03-20 | 270,637,459 | 0 | 73.5478 | 367,974,964 | 2023-02-28 |
| 630 | 2023-03-17 | 270,637,459 | -14,000 | 73.5478 | 367,974,964 | 2023-02-28 |
| 631 | 2023-03-16 | 270,651,459 | -1,500 | 73.5516 | 367,974,964 | 2023-02-28 |
| 632 | 2023-03-15 | 270,652,959 | 0 | 73.5520 | 367,974,964 | 2023-02-28 |
| 633 | 2023-03-14 | 270,652,959 | 74,000 | 73.5520 | 367,974,964 | 2023-02-28 |
| 634 | 2023-03-13 | 270,578,959 | 0 | 73.5319 | 367,974,964 | 2023-02-28 |
| 635 | 2023-03-10 | 270,578,959 | 0 | 73.5319 | 367,974,964 | 2023-02-28 |
| 636 | 2023-03-09 | 270,578,959 | 0 | 73.5319 | 367,974,964 | 2023-02-28 |
| 637 | 2023-03-08 | 270,578,959 | 0 | 73.5319 | 367,974,964 | 2023-02-28 |
| 638 | 2023-03-07 | 270,578,959 | 0 | 73.5319 | 367,974,964 | 2023-02-28 |
| 639 | 2023-03-06 | 270,578,959 | 0 | 73.5319 | 367,974,964 | 2023-02-28 |
| 640 | 2023-03-03 | 270,578,959 | 0 | 73.5319 | 367,974,964 | 2023-02-28 |
| 641 | 2023-03-02 | 270,578,959 | 21,000 | 73.5319 | 367,974,964 | 2023-02-28 |
| 642 | 2023-03-01 | 270,557,959 | 0 | 73.5262 | 367,974,964 | 2023-02-28 |
| 643 | 2023-02-28 | 270,557,959 | 0 | 73.5262 | 367,974,964 | 2023-02-28 |
| 644 | 2023-02-27 | 270,557,959 | 0 | 73.5262 | 367,974,964 | 2023-01-31 |
| 645 | 2023-02-24 | 270,557,959 | 0 | 73.5262 | 367,974,964 | 2023-01-31 |
| 646 | 2023-02-23 | 270,557,959 | 0 | 73.5262 | 367,974,964 | 2023-01-31 |
| 647 | 2023-02-22 | 270,557,959 | 0 | 73.5262 | 367,974,964 | 2023-01-31 |
| 648 | 2023-02-21 | 270,557,959 | 0 | 73.5262 | 367,974,964 | 2023-01-31 |
| 649 | 2023-02-20 | 270,557,959 | 4,500 | 73.5262 | 367,974,964 | 2023-01-31 |
| 650 | 2023-02-17 | 270,553,459 | -1,500 | 73.5250 | 367,974,964 | 2023-01-31 |
| 651 | 2023-02-16 | 270,554,959 | 4,500 | 73.5254 | 367,974,964 | 2023-01-31 |
| 652 | 2023-02-15 | 270,550,459 | 0 | 73.5241 | 367,974,964 | 2023-01-31 |
| 653 | 2023-02-14 | 270,550,459 | 0 | 73.5241 | 367,974,964 | 2023-01-31 |
| 654 | 2023-02-13 | 270,550,459 | 0 | 73.5241 | 367,974,964 | 2023-01-31 |
| 655 | 2023-02-10 | 270,550,459 | 0 | 73.5241 | 367,974,964 | 2023-01-31 |
| 656 | 2023-02-09 | 270,550,459 | -39,000 | 73.5241 | 367,974,964 | 2023-01-31 |
| 657 | 2023-02-08 | 270,589,459 | -1,000 | 73.5347 | 367,974,964 | 2023-01-31 |
| 658 | 2023-02-07 | 270,590,459 | 323,000 | 73.5350 | 367,974,964 | 2023-01-31 |
| 659 | 2023-02-06 | 270,267,459 | 901,000 | 73.4472 | 367,974,964 | 2023-01-31 |
| 660 | 2023-02-03 | 269,366,459 | 0 | 73.2024 | 367,974,964 | 2023-01-31 |
| 661 | 2023-02-02 | 269,366,459 | -2,000 | 73.2024 | 367,974,964 | 2023-01-31 |
| 662 | 2023-02-01 | 269,368,459 | 129,000 | 73.2029 | 367,974,964 | 2023-01-31 |
| 663 | 2023-01-31 | 269,239,459 | -1,554,600 | 73.1679 | 367,974,964 | 2023-01-31 |
| 664 | 2023-01-30 | 270,794,059 | 0 | 73.5903 | 367,974,964 | 2022-12-31 |
| 665 | 2023-01-27 | 270,794,059 | 0 | 73.5903 | 367,974,964 | 2022-12-31 |
| 666 | 2023-01-26 | 270,794,059 | 0 | 73.5903 | 367,974,964 | 2022-12-31 |
| 667 | 2023-01-20 | 270,794,059 | -46,000 | 73.5903 | 367,974,964 | 2022-12-31 |
| 668 | 2023-01-19 | 270,840,059 | 3,372,000 | 73.6028 | 367,974,964 | 2022-12-31 |
| 669 | 2023-01-18 | 267,468,059 | 2,000 | 72.6865 | 367,974,964 | 2022-12-31 |
| 670 | 2023-01-17 | 267,466,059 | 500 | 72.6859 | 367,974,964 | 2022-12-31 |
| 671 | 2023-01-16 | 267,465,559 | 0 | 72.6858 | 367,974,964 | 2022-12-31 |
| 672 | 2023-01-13 | 267,465,559 | 0 | 72.6858 | 367,974,964 | 2022-12-31 |
| 673 | 2023-01-12 | 267,465,559 | 0 | 72.6858 | 367,974,964 | 2022-12-31 |
| 674 | 2023-01-11 | 267,465,559 | 0 | 72.6858 | 367,974,964 | 2022-12-31 |
| 675 | 2023-01-10 | 267,465,559 | 0 | 72.6858 | 367,974,964 | 2022-12-31 |
| 676 | 2023-01-09 | 267,465,559 | 0 | 72.6858 | 367,974,964 | 2022-12-31 |
| 677 | 2023-01-06 | 267,465,559 | 0 | 72.6858 | 367,974,964 | 2022-12-31 |
| 678 | 2023-01-05 | 267,465,559 | 0 | 72.6858 | 367,974,964 | 2022-12-31 |
| 679 | 2023-01-04 | 267,465,559 | 131,500 | 72.6858 | 367,974,964 | 2022-12-31 |
| 680 | 2023-01-03 | 267,334,059 | 71,500 | 72.6501 | 367,974,964 | 2022-12-31 |
| 681 | 2022-12-30 | 267,262,559 | 0 | 72.6306 | 367,974,964 | 2022-11-30 |
| 682 | 2022-12-29 | 267,262,559 | 0 | 72.6306 | 367,974,964 | 2022-11-30 |
| 683 | 2022-12-28 | 267,262,559 | 0 | 72.6306 | 367,974,964 | 2022-11-30 |
| 684 | 2022-12-23 | 267,262,559 | 0 | 72.6306 | 367,974,964 | 2022-11-30 |
| 685 | 2022-12-22 | 267,262,559 | 22,000 | 72.6306 | 367,974,964 | 2022-11-30 |
| 686 | 2022-12-21 | 267,240,559 | -29,500 | 72.6247 | 367,974,964 | 2022-11-30 |
| 687 | 2022-12-20 | 267,270,059 | 0 | 72.6327 | 367,974,964 | 2022-11-30 |
| 688 | 2022-12-19 | 267,270,059 | 0 | 72.6327 | 367,974,964 | 2022-11-30 |
| 689 | 2022-12-16 | 267,270,059 | 0 | 72.6327 | 367,974,964 | 2022-11-30 |
| 690 | 2022-12-15 | 267,270,059 | 35,000 | 72.6327 | 367,974,964 | 2022-11-30 |
| 691 | 2022-12-14 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 692 | 2022-12-13 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 693 | 2022-12-12 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 694 | 2022-12-09 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 695 | 2022-12-08 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 696 | 2022-12-07 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 697 | 2022-12-06 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 698 | 2022-12-05 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 699 | 2022-12-02 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 700 | 2022-12-01 | 267,235,059 | 0 | 72.6232 | 367,974,964 | 2022-11-30 |
| 701 | 2022-11-30 | 267,235,059 | 254,500 | 72.6232 | 367,974,964 | 2022-11-30 |
| 702 | 2022-11-29 | 266,980,559 | 0 | 72.5540 | 367,974,964 | 2022-10-31 |
| 703 | 2022-11-28 | 266,980,559 | 0 | 72.5540 | 367,974,964 | 2022-10-31 |
| 704 | 2022-11-25 | 266,980,559 | 0 | 72.5540 | 367,974,964 | 2022-10-31 |
| 705 | 2022-11-24 | 266,980,559 | 254,500 | 72.5540 | 367,974,964 | 2022-10-31 |
| 706 | 2022-11-23 | 266,726,059 | 0 | 72.4848 | 367,974,964 | 2022-10-31 |
| 707 | 2022-11-22 | 266,726,059 | 0 | 72.4848 | 367,974,964 | 2022-10-31 |
| 708 | 2022-11-21 | 266,726,059 | 0 | 72.4848 | 367,974,964 | 2022-10-31 |
| 709 | 2022-11-18 | 266,726,059 | 0 | 72.4848 | 367,974,964 | 2022-10-31 |
| 710 | 2022-11-17 | 266,726,059 | -3,500 | 72.4848 | 367,974,964 | 2022-10-31 |
| 711 | 2022-11-16 | 266,729,559 | 0 | 72.4858 | 367,974,964 | 2022-10-31 |
| 712 | 2022-11-15 | 266,729,559 | 0 | 72.4858 | 367,974,964 | 2022-10-31 |
| 713 | 2022-11-14 | 266,729,559 | 0 | 72.4858 | 367,974,964 | 2022-10-31 |
| 714 | 2022-11-11 | 266,729,559 | 0 | 72.4858 | 367,974,964 | 2022-10-31 |
| 715 | 2022-11-10 | 266,729,559 | 0 | 72.4858 | 367,974,964 | 2022-10-31 |
| 716 | 2022-11-09 | 266,729,559 | 0 | 72.4858 | 367,974,964 | 2022-10-31 |
| 717 | 2022-11-08 | 266,729,559 | 0 | 72.4858 | 367,974,964 | 2022-10-31 |
| 718 | 2022-11-07 | 266,729,559 | 0 | 72.4858 | 367,974,964 | 2022-10-31 |
| 719 | 2022-11-04 | 266,729,559 | 0 | 72.4858 | 367,974,964 | 2022-10-31 |
| 720 | 2022-11-03 | 266,729,559 | 500 | 72.4858 | 367,974,964 | 2022-10-31 |
| 721 | 2022-11-02 | 266,729,059 | 0 | 72.4857 | 367,974,964 | 2022-10-31 |
| 722 | 2022-11-01 | 266,729,059 | 0 | 72.4857 | 367,974,964 | 2022-10-31 |
| 723 | 2022-10-31 | 266,729,059 | 0 | 72.4857 | 367,974,964 | 2022-10-31 |
| 724 | 2022-10-28 | 266,729,059 | 0 | 72.4857 | 367,974,964 | 2022-09-30 |
| 725 | 2022-10-27 | 266,729,059 | 0 | 72.4857 | 367,974,964 | 2022-09-30 |
| 726 | 2022-10-26 | 266,729,059 | 0 | 72.4857 | 367,974,964 | 2022-09-30 |
| 727 | 2022-10-25 | 266,729,059 | 0 | 72.4857 | 367,974,964 | 2022-09-30 |
| 728 | 2022-10-24 | 266,729,059 | 0 | 72.4857 | 367,974,964 | 2022-09-30 |
| 729 | 2022-10-21 | 266,729,059 | 671,000 | 72.4857 | 367,974,964 | 2022-09-30 |
| 730 | 2022-10-20 | 266,058,059 | 0 | 72.3033 | 367,974,964 | 2022-09-30 |
| 731 | 2022-10-19 | 266,058,059 | 0 | 72.3033 | 367,974,964 | 2022-09-30 |
| 732 | 2022-10-18 | 266,058,059 | 0 | 72.3033 | 367,974,964 | 2022-09-30 |
| 733 | 2022-10-17 | 266,058,059 | 0 | 72.3033 | 367,974,964 | 2022-09-30 |
| 734 | 2022-10-14 | 266,058,059 | 149,500 | 72.3033 | 367,974,964 | 2022-09-30 |
| 735 | 2022-10-13 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-09-30 |
| 736 | 2022-10-12 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-09-30 |
| 737 | 2022-10-11 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-09-30 |
| 738 | 2022-10-10 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-09-30 |
| 739 | 2022-10-07 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-09-30 |
| 740 | 2022-10-06 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-09-30 |
| 741 | 2022-10-05 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-09-30 |
| 742 | 2022-10-03 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-09-30 |
| 743 | 2022-09-30 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-09-30 |
| 744 | 2022-09-29 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-08-31 |
| 745 | 2022-09-28 | 265,908,559 | 0 | 72.2627 | 367,974,964 | 2022-08-31 |
| 746 | 2022-09-27 | 265,908,559 | 49,000 | 72.2627 | 367,974,964 | 2022-08-31 |
| 747 | 2022-09-26 | 265,859,559 | 0 | 72.2494 | 367,974,964 | 2022-08-31 |
| 748 | 2022-09-23 | 265,859,559 | 0 | 72.2494 | 367,974,964 | 2022-08-31 |
| 749 | 2022-09-22 | 265,859,559 | 0 | 72.2494 | 367,974,964 | 2022-08-31 |
| 750 | 2022-09-21 | 265,859,559 | 0 | 72.2494 | 367,974,964 | 2022-08-31 |
| 751 | 2022-09-20 | 265,859,559 | 0 | 72.2494 | 367,974,964 | 2022-08-31 |
| 752 | 2022-09-19 | 265,859,559 | 0 | 72.2494 | 367,974,964 | 2022-08-31 |
| 753 | 2022-09-16 | 265,859,559 | 1,000 | 72.2494 | 367,974,964 | 2022-08-31 |
| 754 | 2022-09-15 | 265,858,559 | 0 | 72.2491 | 367,974,964 | 2022-08-31 |
| 755 | 2022-09-14 | 265,858,559 | 500 | 72.2491 | 367,974,964 | 2022-08-31 |
| 756 | 2022-09-13 | 265,858,059 | 0 | 72.2490 | 367,974,964 | 2022-08-31 |
| 757 | 2022-09-09 | 265,858,059 | 0 | 72.2490 | 367,974,964 | 2022-08-31 |
| 758 | 2022-09-08 | 265,858,059 | 0 | 72.2490 | 367,974,964 | 2022-08-31 |
| 759 | 2022-09-07 | 265,858,059 | 0 | 72.2490 | 367,974,964 | 2022-08-31 |
| 760 | 2022-09-06 | 265,858,059 | 0 | 72.2490 | 367,974,964 | 2022-08-31 |
| 761 | 2022-09-05 | 265,858,059 | 0 | 72.2490 | 367,974,964 | 2022-08-31 |
| 762 | 2022-09-02 | 265,858,059 | 0 | 72.2490 | 367,974,964 | 2022-08-31 |
| 763 | 2022-09-01 | 265,858,059 | 0 | 72.2490 | 367,974,964 | 2022-08-31 |
| 764 | 2022-08-31 | 265,858,059 | 22,000 | 72.2490 | 367,974,964 | 2022-08-31 |
| 765 | 2022-08-30 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 766 | 2022-08-29 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 767 | 2022-08-26 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 768 | 2022-08-25 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 769 | 2022-08-24 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 770 | 2022-08-23 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 771 | 2022-08-22 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 772 | 2022-08-19 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 773 | 2022-08-18 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 774 | 2022-08-17 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 775 | 2022-08-16 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 776 | 2022-08-15 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 777 | 2022-08-12 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 778 | 2022-08-11 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 779 | 2022-08-10 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 780 | 2022-08-09 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 781 | 2022-08-08 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 782 | 2022-08-05 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 783 | 2022-08-04 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 784 | 2022-08-03 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 785 | 2022-08-02 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 786 | 2022-08-01 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-07-31 |
| 787 | 2022-07-29 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 788 | 2022-07-28 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 789 | 2022-07-27 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 790 | 2022-07-26 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 791 | 2022-07-25 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 792 | 2022-07-22 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 793 | 2022-07-21 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 794 | 2022-07-20 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 795 | 2022-07-19 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 796 | 2022-07-18 | 265,836,059 | 0 | 72.2430 | 367,974,964 | 2022-06-30 |
| 797 | 2022-07-15 | 265,836,059 | 33,000 | 72.2430 | 367,974,964 | 2022-06-30 |
| 798 | 2022-07-14 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 799 | 2022-07-13 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 800 | 2022-07-12 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 801 | 2022-07-11 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 802 | 2022-07-08 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 803 | 2022-07-07 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 804 | 2022-07-06 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 805 | 2022-07-05 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 806 | 2022-07-04 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 807 | 2022-06-30 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-06-30 |
| 808 | 2022-06-29 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 809 | 2022-06-28 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 810 | 2022-06-27 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 811 | 2022-06-24 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 812 | 2022-06-23 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 813 | 2022-06-22 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 814 | 2022-06-21 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 815 | 2022-06-20 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 816 | 2022-06-17 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 817 | 2022-06-16 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 818 | 2022-06-15 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 819 | 2022-06-14 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 820 | 2022-06-13 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 821 | 2022-06-10 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 822 | 2022-06-09 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 823 | 2022-06-08 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 824 | 2022-06-07 | 265,803,059 | 0 | 72.2340 | 367,974,964 | 2022-05-31 |
| 825 | 2022-06-06 | 265,803,059 | 10,000 | 72.2340 | 367,974,964 | 2022-05-31 |
| 826 | 2022-06-02 | 265,793,059 | 30,000 | 72.2313 | 367,974,964 | 2022-05-31 |
| 827 | 2022-06-01 | 265,763,059 | 0 | 72.2231 | 367,974,964 | 2022-05-31 |
| 828 | 2022-05-31 | 265,763,059 | 343,500 | 72.2231 | 367,974,964 | 2022-05-31 |
| 829 | 2022-05-30 | 265,419,559 | -27,000 | 72.1298 | 367,974,964 | 2022-04-30 |
| 830 | 2022-05-27 | 265,446,559 | 0 | 72.1371 | 367,974,964 | 2022-04-30 |
| 831 | 2022-05-26 | 265,446,559 | 0 | 72.1371 | 367,974,964 | 2022-04-30 |
| 832 | 2022-05-25 | 265,446,559 | 0 | 72.1371 | 367,974,964 | 2022-04-30 |
| 833 | 2022-05-24 | 265,446,559 | 152,500 | 72.1371 | 367,974,964 | 2022-04-30 |
| 834 | 2022-05-23 | 265,294,059 | 0 | 72.0957 | 367,974,964 | 2022-04-30 |
| 835 | 2022-05-20 | 265,294,059 | 0 | 72.0957 | 367,974,964 | 2022-04-30 |
| 836 | 2022-05-19 | 265,294,059 | 0 | 72.0957 | 367,974,964 | 2022-04-30 |
| 837 | 2022-05-18 | 265,294,059 | 0 | 72.0957 | 367,974,964 | 2022-04-30 |
| 838 | 2022-05-17 | 265,294,059 | 0 | 72.0957 | 367,974,964 | 2022-04-30 |
| 839 | 2022-05-16 | 265,294,059 | 0 | 72.0957 | 367,974,964 | 2022-04-30 |
| 840 | 2022-05-13 | 265,294,059 | 5,000 | 72.0957 | 367,974,964 | 2022-04-30 |
| 841 | 2022-05-12 | 265,289,059 | 0 | 72.0943 | 367,974,964 | 2022-04-30 |
| 842 | 2022-05-11 | 265,289,059 | 0 | 72.0943 | 367,974,964 | 2022-04-30 |
| 843 | 2022-05-10 | 265,289,059 | 500 | 72.0943 | 367,974,964 | 2022-04-30 |
| 844 | 2022-05-06 | 265,288,559 | -254,000 | 72.0942 | 367,974,964 | 2022-04-30 |
| 845 | 2022-05-05 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-04-30 |
| 846 | 2022-05-04 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-04-30 |
| 847 | 2022-05-03 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-04-30 |
| 848 | 2022-04-29 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 849 | 2022-04-28 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 850 | 2022-04-27 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 851 | 2022-04-26 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 852 | 2022-04-25 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 853 | 2022-04-22 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 854 | 2022-04-21 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 855 | 2022-04-20 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 856 | 2022-04-19 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 857 | 2022-04-14 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 858 | 2022-04-13 | 265,542,559 | 0 | 72.1632 | 367,974,964 | 2022-03-31 |
| 859 | 2022-04-12 | 265,542,559 | -1,000 | 72.1632 | 367,974,964 | 2022-03-31 |
| 860 | 2022-04-11 | 265,543,559 | 0 | 72.1635 | 367,974,964 | 2022-03-31 |
| 861 | 2022-04-08 | 265,543,559 | 500 | 72.1635 | 367,974,964 | 2022-03-31 |
| 862 | 2022-04-07 | 265,543,059 | 0 | 72.1633 | 367,974,964 | 2022-03-31 |
| 863 | 2022-04-06 | 265,543,059 | 0 | 72.1633 | 367,974,964 | 2022-03-31 |
| 864 | 2022-04-04 | 265,543,059 | 0 | 72.1633 | 367,974,964 | 2022-03-31 |
| 865 | 2022-04-01 | 265,543,059 | 0 | 72.1633 | 367,974,964 | 2022-03-31 |
| 866 | 2022-03-31 | 265,543,059 | 0 | 72.1633 | 367,974,964 | 2022-03-31 |
| 867 | 2022-03-30 | 265,543,059 | 0 | 72.1633 | 367,974,964 | 2022-02-28 |
| 868 | 2022-03-29 | 265,543,059 | 0 | 72.1633 | 367,974,964 | 2022-02-28 |
| 869 | 2022-03-28 | 265,543,059 | 0 | 72.1633 | 367,974,964 | 2022-02-28 |
| 870 | 2022-03-25 | 265,543,059 | 0 | 72.1633 | 367,974,964 | 2022-02-28 |
| 871 | 2022-03-24 | 265,543,059 | -39,500 | 72.1633 | 367,974,964 | 2022-02-28 |
| 872 | 2022-03-23 | 265,582,559 | -3,500 | 72.1741 | 367,974,964 | 2022-02-28 |
| 873 | 2022-03-22 | 265,586,059 | 0 | 72.1750 | 367,974,964 | 2022-02-28 |
| 874 | 2022-03-21 | 265,586,059 | 20,000 | 72.1750 | 367,974,964 | 2022-02-28 |
| 875 | 2022-03-18 | 265,566,059 | 0 | 72.1696 | 367,974,964 | 2022-02-28 |
| 876 | 2022-03-17 | 265,566,059 | 287,500 | 72.1696 | 367,974,964 | 2022-02-28 |
| 877 | 2022-03-16 | 265,278,559 | -17,000 | 72.0915 | 367,974,964 | 2022-02-28 |
| 878 | 2022-03-15 | 265,295,559 | 0 | 72.0961 | 367,974,964 | 2022-02-28 |
| 879 | 2022-03-14 | 265,295,559 | 0 | 72.0961 | 367,974,964 | 2022-02-28 |
| 880 | 2022-03-11 | 265,295,559 | 0 | 72.0961 | 367,974,964 | 2022-02-28 |
| 881 | 2022-03-10 | 265,295,559 | 0 | 72.0961 | 367,974,964 | 2022-02-28 |
| 882 | 2022-03-09 | 265,295,559 | 38,500 | 72.0961 | 367,974,964 | 2022-02-28 |
| 883 | 2022-03-08 | 265,257,059 | 0 | 72.0856 | 367,974,964 | 2022-02-28 |
| 884 | 2022-03-07 | 265,257,059 | 0 | 72.0856 | 367,974,964 | 2022-02-28 |
| 885 | 2022-03-04 | 265,257,059 | 0 | 72.0856 | 367,974,964 | 2022-02-28 |
| 886 | 2022-03-03 | 265,257,059 | 0 | 72.0856 | 367,974,964 | 2022-02-28 |
| 887 | 2022-03-02 | 265,257,059 | 0 | 72.0856 | 367,974,964 | 2022-02-28 |
| 888 | 2022-03-01 | 265,257,059 | -5,000 | 72.0856 | 367,974,964 | 2022-02-28 |
| 889 | 2022-02-28 | 265,262,059 | 0 | 72.0870 | 367,974,964 | 2022-02-28 |
| 890 | 2022-02-25 | 265,262,059 | 0 | 72.0870 | 367,974,964 | 2022-01-31 |
| 891 | 2022-02-24 | 265,262,059 | -500 | 72.0870 | 367,974,964 | 2022-01-31 |
| 892 | 2022-02-23 | 265,262,559 | 0 | 72.0871 | 367,974,964 | 2022-01-31 |
| 893 | 2022-02-22 | 265,262,559 | 50,000 | 72.0871 | 367,974,964 | 2022-01-31 |
| 894 | 2022-02-21 | 265,212,559 | 0 | 72.0735 | 367,974,964 | 2022-01-31 |
| 895 | 2022-02-18 | 265,212,559 | 0 | 72.0735 | 367,974,964 | 2022-01-31 |
| 896 | 2022-02-17 | 265,212,559 | 0 | 72.0735 | 367,974,964 | 2022-01-31 |
| 897 | 2022-02-16 | 265,212,559 | 0 | 72.0735 | 367,974,964 | 2022-01-31 |
| 898 | 2022-02-15 | 265,212,559 | 7,500 | 72.0735 | 367,974,964 | 2022-01-31 |
| 899 | 2022-02-14 | 265,205,059 | 0 | 72.0715 | 367,974,964 | 2022-01-31 |
| 900 | 2022-02-11 | 265,205,059 | 0 | 72.0715 | 367,974,964 | 2022-01-31 |
| 901 | 2022-02-10 | 265,205,059 | 0 | 72.0715 | 367,974,964 | 2022-01-31 |
| 902 | 2022-02-09 | 265,205,059 | 0 | 72.0715 | 367,974,964 | 2022-01-31 |
| 903 | 2022-02-08 | 265,205,059 | 0 | 72.0715 | 367,974,964 | 2022-01-31 |
| 904 | 2022-02-07 | 265,205,059 | 2,500 | 72.0715 | 367,974,964 | 2022-01-31 |
| 905 | 2022-02-04 | 265,202,559 | 500 | 72.0708 | 367,974,964 | 2022-01-31 |
| 906 | 2022-01-31 | 265,202,059 | 0 | 72.0707 | 367,974,964 | 2022-01-31 |
| 907 | 2022-01-28 | 265,202,059 | 0 | 72.0707 | 367,974,964 | 2021-12-31 |
| 908 | 2022-01-27 | 265,202,059 | 0 | 72.0707 | 367,974,964 | 2021-12-31 |
| 909 | 2022-01-26 | 265,202,059 | 0 | 72.0707 | 367,974,964 | 2021-12-31 |
| 910 | 2022-01-25 | 265,202,059 | 0 | 72.0707 | 367,974,964 | 2021-12-31 |
| 911 | 2022-01-24 | 265,202,059 | 0 | 72.0707 | 367,974,964 | 2021-12-31 |
| 912 | 2022-01-21 | 265,202,059 | 0 | 72.0707 | 367,974,964 | 2021-12-31 |
| 913 | 2022-01-20 | 265,202,059 | 0 | 72.0707 | 367,974,964 | 2021-12-31 |
| 914 | 2022-01-19 | 265,202,059 | 2,000 | 72.0707 | 367,974,964 | 2021-12-31 |
| 915 | 2022-01-18 | 265,200,059 | 0 | 72.0701 | 367,974,964 | 2021-12-31 |
| 916 | 2022-01-17 | 265,200,059 | 0 | 72.0701 | 367,974,964 | 2021-12-31 |
| 917 | 2022-01-14 | 265,200,059 | 0 | 72.0701 | 367,974,964 | 2021-12-31 |
| 918 | 2022-01-13 | 265,200,059 | 0 | 72.0701 | 367,974,964 | 2021-12-31 |
| 919 | 2022-01-12 | 265,200,059 | 0 | 72.0701 | 367,974,964 | 2021-12-31 |
| 920 | 2022-01-11 | 265,200,059 | 0 | 72.0701 | 367,974,964 | 2021-12-31 |
| 921 | 2022-01-10 | 265,200,059 | 2,500 | 72.0701 | 367,974,964 | 2021-12-31 |
| 922 | 2022-01-07 | 265,197,559 | -176,500 | 72.0695 | 367,974,964 | 2021-12-31 |
| 923 | 2022-01-06 | 265,374,059 | 0 | 72.1174 | 367,974,964 | 2021-12-31 |
| 924 | 2022-01-05 | 265,374,059 | 20,000 | 72.1174 | 367,974,964 | 2021-12-31 |
| 925 | 2022-01-04 | 265,354,059 | 0 | 72.1120 | 367,974,964 | 2021-12-31 |
| 926 | 2022-01-03 | 265,354,059 | 50,000 | 72.1120 | 367,974,964 | 2021-12-31 |
| 927 | 2021-12-31 | 265,304,059 | 0 | 72.0984 | 367,974,964 | 2021-12-31 |
| 928 | 2021-12-30 | 265,304,059 | 0 | 72.0984 | 367,974,964 | 2021-11-30 |
| 929 | 2021-12-29 | 265,304,059 | 0 | 72.0984 | 367,974,964 | 2021-11-30 |
| 930 | 2021-12-28 | 265,304,059 | 0 | 72.0984 | 367,974,964 | 2021-11-30 |
| 931 | 2021-12-24 | 265,304,059 | 0 | 72.0984 | 367,974,964 | 2021-11-30 |
| 932 | 2021-12-23 | 265,304,059 | 499,500 | 72.0984 | 367,974,964 | 2021-11-30 |
| 933 | 2021-12-22 | 264,804,559 | 0 | 71.9627 | 367,974,964 | 2021-11-30 |
| 934 | 2021-12-21 | 264,804,559 | 1,000 | 71.9627 | 367,974,964 | 2021-11-30 |
| 935 | 2021-12-20 | 264,803,559 | 0 | 71.9624 | 367,974,964 | 2021-11-30 |
| 936 | 2021-12-17 | 264,803,559 | 0 | 71.9624 | 367,974,964 | 2021-11-30 |
| 937 | 2021-12-16 | 264,803,559 | -1,000 | 71.9624 | 367,974,964 | 2021-11-30 |
| 938 | 2021-12-15 | 264,804,559 | 15,000 | 71.9627 | 367,974,964 | 2021-11-30 |
| 939 | 2021-12-14 | 264,789,559 | 0 | 71.9586 | 367,974,964 | 2021-11-30 |
| 940 | 2021-12-13 | 264,789,559 | 0 | 71.9586 | 367,974,964 | 2021-11-30 |
| 941 | 2021-12-10 | 264,789,559 | 0 | 71.9586 | 367,974,964 | 2021-11-30 |
| 942 | 2021-12-09 | 264,789,559 | 0 | 71.9586 | 367,974,964 | 2021-11-30 |
| 943 | 2021-12-08 | 264,789,559 | 22,000 | 71.9586 | 367,974,964 | 2021-11-30 |
| 944 | 2021-12-07 | 264,767,559 | 99,500 | 71.9526 | 367,974,964 | 2021-11-30 |
| 945 | 2021-12-06 | 264,668,059 | -160,500 | 71.9256 | 367,974,964 | 2021-11-30 |
| 946 | 2021-12-03 | 264,828,559 | -101,000 | 71.9692 | 367,974,964 | 2021-11-30 |
| 947 | 2021-12-02 | 264,929,559 | 0 | 71.9966 | 367,974,964 | 2021-11-30 |
| 948 | 2021-12-01 | 264,929,559 | -2,000 | 71.9966 | 367,974,964 | 2021-11-30 |
| 949 | 2021-11-30 | 264,931,559 | 0 | 71.9972 | 367,974,964 | 2021-11-30 |
| 950 | 2021-11-29 | 264,931,559 | 0 | 71.9972 | 367,974,964 | 2021-10-31 |
| 951 | 2021-11-26 | 264,931,559 | 10,000 | 71.9972 | 367,974,964 | 2021-10-31 |
| 952 | 2021-11-25 | 264,921,559 | 1,500 | 71.9945 | 367,974,964 | 2021-10-31 |
| 953 | 2021-11-24 | 264,920,059 | -1,849,000 | 71.9940 | 367,974,964 | 2021-10-31 |
| 954 | 2021-11-23 | 266,769,059 | 0 | 72.4965 | 367,974,964 | 2021-10-31 |
| 955 | 2021-11-22 | 266,769,059 | 0 | 72.4965 | 367,974,964 | 2021-10-31 |
| 956 | 2021-11-19 | 266,769,059 | 0 | 72.4965 | 367,974,964 | 2021-10-31 |
| 957 | 2021-11-18 | 266,769,059 | 9,000 | 72.4965 | 367,974,964 | 2021-10-31 |
| 958 | 2021-11-17 | 266,760,059 | -25,000 | 72.4941 | 367,974,964 | 2021-10-31 |
| 959 | 2021-11-16 | 266,785,059 | 31,000 | 72.5009 | 367,974,964 | 2021-10-31 |
| 960 | 2021-11-15 | 266,754,059 | 20,500 | 72.4924 | 367,974,964 | 2021-10-31 |
| 961 | 2021-11-12 | 266,733,559 | 500 | 72.4869 | 367,974,964 | 2021-10-31 |
| 962 | 2021-11-11 | 266,733,059 | 0 | 72.4867 | 367,974,964 | 2021-10-31 |
| 963 | 2021-11-10 | 266,733,059 | 1,000 | 72.4867 | 367,974,964 | 2021-10-31 |
| 964 | 2021-11-09 | 266,732,059 | 10,500 | 72.4865 | 367,974,964 | 2021-10-31 |
| 965 | 2021-11-08 | 266,721,559 | 31,000 | 72.4836 | 367,974,964 | 2021-10-31 |
| 966 | 2021-11-05 | 266,690,559 | 0 | 72.4752 | 367,974,964 | 2021-10-31 |
| 967 | 2021-11-04 | 266,690,559 | 19,500 | 72.4752 | 367,974,964 | 2021-10-31 |
| 968 | 2021-11-03 | 266,671,059 | 80,000 | 72.4699 | 367,974,964 | 2021-10-31 |
| 969 | 2021-11-02 | 266,591,059 | 0 | 72.4482 | 367,974,964 | 2021-10-31 |
| 970 | 2021-11-01 | 266,591,059 | 150,000 | 72.4482 | 367,974,964 | 2021-10-31 |
| 971 | 2021-10-29 | 266,441,059 | 0 | 72.4074 | 367,974,964 | 2021-09-30 |
| 972 | 2021-10-28 | 266,441,059 | 1,000 | 72.4074 | 367,974,964 | 2021-09-30 |
| 973 | 2021-10-27 | 266,440,059 | 30,000 | 72.4071 | 367,974,964 | 2021-09-30 |
| 974 | 2021-10-26 | 266,410,059 | 92,000 | 72.3990 | 367,974,964 | 2021-09-30 |
| 975 | 2021-10-25 | 266,318,059 | 1,500 | 72.3740 | 367,974,964 | 2021-09-30 |
| 976 | 2021-10-22 | 266,316,559 | 260,500 | 72.3736 | 367,974,964 | 2021-09-30 |
| 977 | 2021-10-21 | 266,056,059 | -1,500 | 72.3028 | 367,974,964 | 2021-09-30 |
| 978 | 2021-10-20 | 266,057,559 | 0 | 72.3032 | 367,974,964 | 2021-09-30 |
| 979 | 2021-10-19 | 266,057,559 | -19,500 | 72.3032 | 367,974,964 | 2021-09-30 |
| 980 | 2021-10-18 | 266,077,059 | 0 | 72.3085 | 367,974,964 | 2021-09-30 |
| 981 | 2021-10-15 | 266,077,059 | 0 | 72.3085 | 367,974,964 | 2021-09-30 |
| 982 | 2021-10-12 | 266,077,059 | 0 | 72.3085 | 367,974,964 | 2021-09-30 |
| 983 | 2021-10-11 | 266,077,059 | 0 | 72.3085 | 367,974,964 | 2021-09-30 |
| 984 | 2021-10-08 | 266,077,059 | 0 | 72.3085 | 367,974,964 | 2021-09-30 |
| 985 | 2021-10-07 | 266,077,059 | 0 | 72.3085 | 367,974,964 | 2021-09-30 |
| 986 | 2021-10-06 | 266,077,059 | 0 | 72.3085 | 367,974,964 | 2021-09-30 |
| 987 | 2021-10-05 | 266,077,059 | -500 | 72.3085 | 367,974,964 | 2021-09-30 |
| 988 | 2021-10-04 | 266,077,559 | 0 | 72.3086 | 367,974,964 | 2021-09-30 |
| 989 | 2021-09-30 | 266,077,559 | -8,500 | 72.3086 | 367,974,964 | 2021-09-30 |
| 990 | 2021-09-29 | 266,086,059 | 0 | 72.3109 | 367,974,964 | 2021-08-31 |
| 991 | 2021-09-28 | 266,086,059 | 0 | 72.3109 | 367,974,964 | 2021-08-31 |
| 992 | 2021-09-27 | 266,086,059 | 0 | 72.3109 | 367,974,964 | 2021-08-31 |
| 993 | 2021-09-24 | 266,086,059 | 0 | 72.3109 | 367,974,964 | 2021-08-31 |
| 994 | 2021-09-23 | 266,086,059 | -500 | 72.3109 | 367,974,964 | 2021-08-31 |
| 995 | 2021-09-21 | 266,086,559 | -9,000 | 72.3110 | 367,974,964 | 2021-08-31 |
| 996 | 2021-09-20 | 266,095,559 | -500 | 72.3135 | 367,974,964 | 2021-08-31 |
| 997 | 2021-09-17 | 266,096,059 | -500 | 72.3136 | 367,974,964 | 2021-08-31 |
| 998 | 2021-09-16 | 266,096,559 | -1,000 | 72.3138 | 367,974,964 | 2021-08-31 |
| 999 | 2021-09-15 | 266,097,559 | -250,000 | 72.3140 | 367,974,964 | 2021-08-31 |
| 1000 | 2021-09-14 | 266,347,559 | 0 | 72.3820 | 367,974,964 | 2021-08-31 |
| 1001 | 2021-09-13 | 266,347,559 | -200,000 | 72.3820 | 367,974,964 | 2021-08-31 |
| 1002 | 2021-09-10 | 266,547,559 | 9,500 | 72.4363 | 367,974,964 | 2021-08-31 |
| 1003 | 2021-09-09 | 266,538,059 | -1,000 | 72.4337 | 367,974,964 | 2021-08-31 |
| 1004 | 2021-09-08 | 266,539,059 | -10,000 | 72.4340 | 367,974,964 | 2021-08-31 |
| 1005 | 2021-09-07 | 266,549,059 | 25,500 | 72.4367 | 367,974,964 | 2021-08-31 |
| 1006 | 2021-09-06 | 266,523,559 | 0 | 72.4298 | 367,974,964 | 2021-08-31 |
| 1007 | 2021-09-03 | 266,523,559 | 0 | 72.4298 | 367,974,964 | 2021-08-31 |
| 1008 | 2021-09-02 | 266,523,559 | 0 | 72.4298 | 367,974,964 | 2021-08-31 |
| 1009 | 2021-09-01 | 266,523,559 | 0 | 72.4298 | 367,974,964 | 2021-08-31 |
| 1010 | 2021-08-31 | 266,523,559 | 12,500 | 72.4298 | 367,974,964 | 2021-08-31 |
| 1011 | 2021-08-30 | 266,511,059 | -10,000 | 72.4264 | 367,974,964 | 2021-07-31 |
| 1012 | 2021-08-27 | 266,521,059 | 0 | 72.4291 | 367,974,964 | 2021-07-31 |
| 1013 | 2021-08-26 | 266,521,059 | 47,000 | 72.4291 | 367,974,964 | 2021-07-31 |
| 1014 | 2021-08-25 | 266,474,059 | 48,000 | 72.4164 | 367,974,964 | 2021-07-31 |
| 1015 | 2021-08-24 | 266,426,059 | -74,500 | 72.4033 | 367,974,964 | 2021-07-31 |
| 1016 | 2021-08-23 | 266,500,559 | 0 | 72.4236 | 367,974,964 | 2021-07-31 |
| 1017 | 2021-08-20 | 266,500,559 | 0 | 72.4236 | 367,974,964 | 2021-07-31 |
| 1018 | 2021-08-19 | 266,500,559 | 0 | 72.4236 | 367,974,964 | 2021-07-31 |
| 1019 | 2021-08-18 | 266,500,559 | -5,000 | 72.4236 | 367,974,964 | 2021-07-31 |
| 1020 | 2021-08-17 | 266,505,559 | 0 | 72.4249 | 367,974,964 | 2021-07-31 |
| 1021 | 2021-08-16 | 266,505,559 | -41,000 | 72.4249 | 367,974,964 | 2021-07-31 |
| 1022 | 2021-08-13 | 266,546,559 | 6,550,000 | 72.4361 | 367,974,964 | 2021-07-31 |
| 1023 | 2021-08-12 | 259,996,559 | 0 | 70.6560 | 367,974,964 | 2021-07-31 |
| 1024 | 2021-08-11 | 259,996,559 | 0 | 70.6560 | 367,974,964 | 2021-07-31 |
| 1025 | 2021-08-10 | 259,996,559 | 0 | 70.6560 | 367,974,964 | 2021-07-31 |
| 1026 | 2021-08-09 | 259,996,559 | 0 | 70.6560 | 367,974,964 | 2021-07-31 |
| 1027 | 2021-08-06 | 259,996,559 | -21,000 | 70.6560 | 367,974,964 | 2021-07-31 |
| 1028 | 2021-08-05 | 260,017,559 | 0 | 70.6618 | 367,974,964 | 2021-07-31 |
| 1029 | 2021-08-04 | 260,017,559 | 0 | 70.6618 | 367,974,964 | 2021-07-31 |
| 1030 | 2021-08-03 | 260,017,559 | 0 | 70.6618 | 367,974,964 | 2021-07-31 |
| 1031 | 2021-08-02 | 260,017,559 | -10,500 | 70.6618 | 367,974,964 | 2021-07-31 |
| 1032 | 2021-07-30 | 260,028,059 | 5,000 | 70.6646 | 367,974,964 | 2021-06-30 |
| 1033 | 2021-07-29 | 260,023,059 | 10,000 | 70.6632 | 367,974,964 | 2021-06-30 |
| 1034 | 2021-07-28 | 260,013,059 | 500 | 70.6605 | 367,974,964 | 2021-06-30 |
| 1035 | 2021-07-27 | 260,012,559 | 0 | 70.6604 | 367,974,964 | 2021-06-30 |
| 1036 | 2021-07-26 | 260,012,559 | 0 | 70.6604 | 367,974,964 | 2021-06-30 |
| 1037 | 2021-07-23 | 260,012,559 | 37,000 | 70.6604 | 367,974,964 | 2021-06-30 |
| 1038 | 2021-07-22 | 259,975,559 | -65,000 | 70.6503 | 367,974,964 | 2021-06-30 |
| 1039 | 2021-07-21 | 260,040,559 | 0 | 70.6680 | 367,974,964 | 2021-06-30 |
| 1040 | 2021-07-20 | 260,040,559 | -630,500 | 70.6680 | 367,974,964 | 2021-06-30 |
| 1041 | 2021-07-19 | 260,671,059 | 0 | 70.8393 | 367,974,964 | 2021-06-30 |
| 1042 | 2021-07-16 | 260,671,059 | -20,500 | 70.8393 | 367,974,964 | 2021-06-30 |
| 1043 | 2021-07-15 | 260,691,559 | -178,500 | 70.8449 | 367,974,964 | 2021-06-30 |
| 1044 | 2021-07-14 | 260,870,059 | -500 | 70.8934 | 367,974,964 | 2021-06-30 |
| 1045 | 2021-07-13 | 260,870,559 | -7,500 | 70.8936 | 367,974,964 | 2021-06-30 |
| 1046 | 2021-07-12 | 260,878,059 | -216,500 | 70.8956 | 367,974,964 | 2021-06-30 |
| 1047 | 2021-07-09 | 261,094,559 | -134,500 | 70.9544 | 367,974,964 | 2021-06-30 |
| 1048 | 2021-07-08 | 261,229,059 | 0 | 70.9910 | 367,974,964 | 2021-06-30 |
| 1049 | 2021-07-07 | 261,229,059 | 0 | 70.9910 | 367,974,964 | 2021-06-30 |
| 1050 | 2021-07-06 | 261,229,059 | 0 | 70.9910 | 367,974,964 | 2021-06-30 |
| 1051 | 2021-07-05 | 261,229,059 | 0 | 70.9910 | 367,974,964 | 2021-06-30 |
| 1052 | 2021-07-02 | 261,229,059 | 0 | 70.9910 | 367,974,964 | 2021-06-30 |
| 1053 | 2021-06-30 | 261,229,059 | 0 | 70.9910 | 367,974,964 | 2021-06-30 |
| 1054 | 2021-06-29 | 261,229,059 | 0 | 70.9910 | 367,974,964 | 2021-05-31 |
| 1055 | 2021-06-28 | 261,229,059 | -64,000 | 70.9910 | 367,974,964 | 2021-05-31 |
| 1056 | 2021-06-25 | 261,293,059 | 0 | 71.0084 | 367,974,964 | 2021-05-31 |
| 1057 | 2021-06-24 | 261,293,059 | 1,000 | 71.0084 | 367,974,964 | 2021-05-31 |
| 1058 | 2021-06-23 | 261,292,059 | 0 | 71.0081 | 367,974,964 | 2021-05-31 |
| 1059 | 2021-06-22 | 261,292,059 | 0 | 71.0081 | 367,974,964 | 2021-05-31 |
| 1060 | 2021-06-21 | 261,292,059 | 0 | 71.0081 | 367,974,964 | 2021-05-31 |
| 1061 | 2021-06-18 | 261,292,059 | 0 | 71.0081 | 367,974,964 | 2021-05-31 |
| 1062 | 2021-06-17 | 261,292,059 | -2,500 | 71.0081 | 367,974,964 | 2021-05-31 |
| 1063 | 2021-06-16 | 261,294,559 | -2,500 | 71.0088 | 367,974,964 | 2021-05-31 |
| 1064 | 2021-06-15 | 261,297,059 | -16,500 | 71.0095 | 367,974,964 | 2021-05-31 |
| 1065 | 2021-06-11 | 261,313,559 | 0 | 71.0140 | 367,974,964 | 2021-05-31 |
| 1066 | 2021-06-10 | 261,313,559 | 0 | 71.0140 | 367,974,964 | 2021-05-31 |
| 1067 | 2021-06-09 | 261,313,559 | 0 | 71.0140 | 367,974,964 | 2021-05-31 |
| 1068 | 2021-06-08 | 261,313,559 | 0 | 71.0140 | 367,974,964 | 2021-05-31 |
| 1069 | 2021-06-07 | 261,313,559 | 9,500 | 71.0140 | 367,974,964 | 2021-05-31 |
| 1070 | 2021-06-04 | 261,304,059 | -100,000 | 71.0114 | 367,974,964 | 2021-05-31 |
| 1071 | 2021-06-03 | 261,404,059 | -500 | 71.0385 | 367,974,964 | 2021-05-31 |
| 1072 | 2021-06-02 | 261,404,559 | 0 | 71.0387 | 367,974,964 | 2021-05-31 |
| 1073 | 2021-06-01 | 261,404,559 | 0 | 71.0387 | 367,974,964 | 2021-05-31 |
| 1074 | 2021-05-31 | 261,404,559 | 0 | 71.0387 | 367,974,964 | 2021-05-31 |
| 1075 | 2021-05-28 | 261,404,559 | 67,500 | 71.0387 | 367,974,964 | 2021-04-30 |
| 1076 | 2021-05-27 | 261,337,059 | -11,000 | 71.0203 | 367,974,964 | 2021-04-30 |
| 1077 | 2021-05-26 | 261,348,059 | 0 | 71.0233 | 367,974,964 | 2021-04-30 |
| 1078 | 2021-05-25 | 261,348,059 | 0 | 71.0233 | 367,974,964 | 2021-04-30 |
| 1079 | 2021-05-24 | 261,348,059 | 0 | 71.0233 | 367,974,964 | 2021-04-30 |
| 1080 | 2021-05-21 | 261,348,059 | 0 | 71.0233 | 367,974,964 | 2021-04-30 |
| 1081 | 2021-05-20 | 261,348,059 | 0 | 71.0233 | 367,974,964 | 2021-04-30 |
| 1082 | 2021-05-18 | 261,348,059 | -49,500 | 71.0233 | 367,974,964 | 2021-04-30 |
| 1083 | 2021-05-17 | 261,397,559 | -500 | 71.0368 | 367,974,964 | 2021-04-30 |
| 1084 | 2021-05-14 | 261,398,059 | 0 | 71.0369 | 367,974,964 | 2021-04-30 |
| 1085 | 2021-05-13 | 261,398,059 | 0 | 71.0369 | 367,974,964 | 2021-04-30 |
| 1086 | 2021-05-12 | 261,398,059 | 0 | 71.0369 | 367,974,964 | 2021-04-30 |
| 1087 | 2021-05-11 | 261,398,059 | 0 | 71.0369 | 367,974,964 | 2021-04-30 |
| 1088 | 2021-05-10 | 261,398,059 | 6,000 | 71.0369 | 367,974,964 | 2021-04-30 |
| 1089 | 2021-05-07 | 261,392,059 | 0 | 71.0353 | 367,974,964 | 2021-04-30 |
| 1090 | 2021-05-06 | 261,392,059 | -300,500 | 71.0353 | 367,974,964 | 2021-04-30 |
| 1091 | 2021-05-05 | 261,692,559 | -1,000 | 71.1169 | 367,974,964 | 2021-04-30 |
| 1092 | 2021-05-04 | 261,693,559 | 0 | 71.1172 | 367,974,964 | 2021-04-30 |
| 1093 | 2021-05-03 | 261,693,559 | 0 | 71.1172 | 367,974,964 | 2021-04-30 |
| 1094 | 2021-04-30 | 261,693,559 | 0 | 71.1172 | 367,974,964 | 2021-04-30 |
| 1095 | 2021-04-29 | 261,693,559 | 0 | 71.1172 | 367,974,964 | 2021-04-23 |
| 1096 | 2021-04-28 | 261,693,559 | 1 | 71.1172 | 367,974,964 | 2021-04-23 |
| 1097 | 2021-04-27 | 261,693,558 | 0 | 71.1172 | 367,974,964 | 2021-04-23 |
| 1098 | 2021-04-26 | 261,693,558 | 0 | 71.1172 | 367,974,964 | 2021-04-23 |
| 1099 | 2021-04-23 | 261,693,558 | 0 | 71.1172 | 367,974,964 | 2021-04-23 |
| 1100 | 2021-04-22 | 261,693,558 | 24,000 | 71.0446 | 368,350,964 | 2021-03-31 |
| 1101 | 2021-04-21 | 261,669,558 | 0 | 71.0381 | 368,350,964 | 2021-03-31 |
| 1102 | 2021-04-20 | 261,669,558 | -500 | 71.0381 | 368,350,964 | 2021-03-31 |
| 1103 | 2021-04-19 | 261,670,058 | -5,579,669 | 71.0382 | 368,350,964 | 2021-03-31 |
| 1104 | 2021-04-16 | 267,249,727 | 0 | 72.5530 | 368,350,964 | 2021-03-31 |
| 1105 | 2021-04-15 | 267,249,727 | 500 | 72.5530 | 368,350,964 | 2021-03-31 |
| 1106 | 2021-04-14 | 267,249,227 | 0 | 72.5529 | 368,350,964 | 2021-03-31 |
| 1107 | 2021-04-13 | 267,249,227 | 0 | 72.5529 | 368,350,964 | 2021-03-31 |
| 1108 | 2021-04-12 | 267,249,227 | 0 | 72.5529 | 368,350,964 | 2021-03-31 |
| 1109 | 2021-04-09 | 267,249,227 | 0 | 72.5529 | 368,350,964 | 2021-03-31 |
| 1110 | 2021-04-08 | 267,249,227 | 0 | 72.5529 | 368,350,964 | 2021-03-31 |
| 1111 | 2021-04-07 | 267,249,227 | -1,000 | 72.5529 | 368,350,964 | 2021-03-31 |
| 1112 | 2021-04-01 | 267,250,227 | -16,000 | 72.5531 | 368,350,964 | 2021-03-31 |
| 1113 | 2021-03-31 | 267,266,227 | 0 | 72.5575 | 368,350,964 | 2021-03-31 |
| 1114 | 2021-03-30 | 267,266,227 | 0 | 72.5575 | 368,350,964 | 2021-02-28 |
| 1115 | 2021-03-29 | 267,266,227 | -500 | 72.5575 | 368,350,964 | 2021-02-28 |
| 1116 | 2021-03-26 | 267,266,727 | -4,207,072 | 72.5576 | 368,350,964 | 2021-02-28 |
| 1117 | 2021-03-25 | 271,473,799 | 500 | 73.6998 | 368,350,964 | 2021-02-28 |
| 1118 | 2021-03-24 | 271,473,299 | 0 | 73.6996 | 368,350,964 | 2021-02-28 |
| 1119 | 2021-03-23 | 271,473,299 | 5,500 | 73.6996 | 368,350,964 | 2021-02-28 |
| 1120 | 2021-03-22 | 271,467,799 | 25,500 | 73.6981 | 368,350,964 | 2021-02-28 |
| 1121 | 2021-03-19 | 271,442,299 | 1,000 | 73.6912 | 368,350,964 | 2021-02-28 |
| 1122 | 2021-03-18 | 271,441,299 | 0 | 73.6909 | 368,350,964 | 2021-02-28 |
| 1123 | 2021-03-17 | 271,441,299 | 500 | 73.6909 | 368,350,964 | 2021-02-28 |
| 1124 | 2021-03-16 | 271,440,799 | 80,500 | 73.6908 | 368,350,964 | 2021-02-28 |
| 1125 | 2021-03-15 | 271,360,299 | 0 | 73.6690 | 368,350,964 | 2021-02-28 |
| 1126 | 2021-03-12 | 271,360,299 | -270,500 | 73.6690 | 368,350,964 | 2021-02-28 |
| 1127 | 2021-03-11 | 271,630,799 | -83,500 | 73.7424 | 368,350,964 | 2021-02-28 |
| 1128 | 2021-03-10 | 271,714,299 | -61,500 | 73.7651 | 368,350,964 | 2021-02-28 |
| 1129 | 2021-03-09 | 271,775,799 | -158,500 | 73.7818 | 368,350,964 | 2021-02-28 |
| 1130 | 2021-03-08 | 271,934,299 | 30,000 | 73.8248 | 368,350,964 | 2021-02-28 |
| 1131 | 2021-03-05 | 271,904,299 | -500 | 73.8166 | 368,350,964 | 2021-02-28 |
| 1132 | 2021-03-04 | 271,904,799 | 0 | 73.8168 | 368,350,964 | 2021-02-28 |
| 1133 | 2021-03-03 | 271,904,799 | 59,500 | 73.8168 | 368,350,964 | 2021-02-28 |
| 1134 | 2021-03-02 | 271,845,299 | 39,500 | 73.8006 | 368,350,964 | 2021-02-28 |
| 1135 | 2021-03-01 | 271,805,799 | -480,000 | 73.7899 | 368,350,964 | 2021-02-28 |
| 1136 | 2021-02-26 | 272,285,799 | -387,000 | 73.9202 | 368,350,964 | 2021-01-31 |
| 1137 | 2021-02-25 | 272,672,799 | 5,500 | 74.0253 | 368,350,964 | 2021-01-31 |
| 1138 | 2021-02-24 | 272,667,299 | -304,000 | 74.0238 | 368,350,964 | 2021-01-31 |
| 1139 | 2021-02-23 | 272,971,299 | -244,500 | 74.1063 | 368,350,964 | 2021-01-31 |
| 1140 | 2021-02-22 | 273,215,799 | -538,000 | 74.1727 | 368,350,964 | 2021-01-31 |
| 1141 | 2021-02-19 | 273,753,799 | 21,670,060 | 74.3187 | 368,350,964 | 2021-01-31 |
| 1142 | 2021-02-18 | 252,083,739 | 120,000 | 68.4357 | 368,350,964 | 2021-01-31 |
| 1143 | 2021-02-17 | 251,963,739 | -303,500 | 68.4032 | 368,350,964 | 2021-01-31 |
| 1144 | 2021-02-16 | 252,267,239 | 607,000 | 68.4856 | 368,350,964 | 2021-01-31 |
| 1145 | 2021-02-11 | 251,660,239 | 0 | 68.3208 | 368,350,964 | 2021-01-31 |
| 1146 | 2021-02-10 | 251,660,239 | 79,500 | 68.3208 | 368,350,964 | 2021-01-31 |
| 1147 | 2021-02-09 | 251,580,739 | 7,000 | 68.2992 | 368,350,964 | 2021-01-31 |
| 1148 | 2021-02-08 | 251,573,739 | 15,000 | 68.2973 | 368,350,964 | 2021-01-31 |
| 1149 | 2021-02-05 | 251,558,739 | -31,000 | 68.2932 | 368,350,964 | 2021-01-31 |
| 1150 | 2021-02-04 | 251,589,739 | -1,000 | 68.3016 | 368,350,964 | 2021-01-31 |
| 1151 | 2021-02-03 | 251,590,739 | -269,500 | 68.3019 | 368,350,964 | 2021-01-31 |
| 1152 | 2021-02-02 | 251,860,239 | 57,000 | 68.3751 | 368,350,964 | 2021-01-31 |
| 1153 | 2021-02-01 | 251,803,239 | -374,500 | 68.3596 | 368,350,964 | 2021-01-31 |
| 1154 | 2021-01-29 | 252,177,739 | 0 | 68.4613 | 368,350,964 | 2020-12-31 |
| 1155 | 2021-01-28 | 252,177,739 | 0 | 68.4613 | 368,350,964 | 2020-12-31 |
| 1156 | 2021-01-27 | 252,177,739 | -3,000 | 68.4613 | 368,350,964 | 2020-12-31 |
| 1157 | 2021-01-26 | 252,180,739 | 53,500 | 68.4621 | 368,350,964 | 2020-12-31 |
| 1158 | 2021-01-25 | 252,127,239 | 8,000 | 68.4476 | 368,350,964 | 2020-12-31 |
| 1159 | 2021-01-22 | 252,119,239 | -500 | 68.4454 | 368,350,964 | 2020-12-31 |
| 1160 | 2021-01-21 | 252,119,739 | -18,000 | 68.4455 | 368,350,964 | 2020-12-31 |
| 1161 | 2021-01-20 | 252,137,739 | 0 | 68.4504 | 368,350,964 | 2020-12-31 |
| 1162 | 2021-01-19 | 252,137,739 | 2,500 | 68.4504 | 368,350,964 | 2020-12-31 |
| 1163 | 2021-01-18 | 252,135,239 | 205,000 | 68.4497 | 368,350,964 | 2020-12-31 |
| 1164 | 2021-01-15 | 251,930,239 | 0 | 68.3941 | 368,350,964 | 2020-12-31 |
| 1165 | 2021-01-14 | 251,930,239 | 20,500 | 68.3941 | 368,350,964 | 2020-12-31 |
| 1166 | 2021-01-13 | 251,909,739 | 0 | 68.3885 | 368,350,964 | 2020-12-31 |
| 1167 | 2021-01-12 | 251,909,739 | -50,000 | 68.3885 | 368,350,964 | 2020-12-31 |
| 1168 | 2021-01-11 | 251,959,739 | 0 | 68.4021 | 368,350,964 | 2020-12-31 |
| 1169 | 2021-01-08 | 251,959,739 | 0 | 68.4021 | 368,350,964 | 2020-12-31 |
| 1170 | 2021-01-07 | 251,959,739 | 0 | 68.4021 | 368,350,964 | 2020-12-31 |
| 1171 | 2021-01-06 | 251,959,739 | -4,000 | 68.4021 | 368,350,964 | 2020-12-31 |
| 1172 | 2021-01-05 | 251,963,739 | 0 | 68.4032 | 368,350,964 | 2020-12-31 |
| 1173 | 2021-01-04 | 251,963,739 | 0 | 68.4032 | 368,350,964 | 2020-12-31 |
| 1174 | 2020-12-31 | 251,963,739 | 0 | 68.4032 | 368,350,964 | 2020-12-31 |
| 1175 | 2020-12-30 | 251,963,739 | 0 | 68.4032 | 368,350,964 | 2020-12-10 |
| 1176 | 2020-12-29 | 251,963,739 | 0 | 68.4032 | 368,350,964 | 2020-12-10 |
| 1177 | 2020-12-28 | 251,963,739 | 0 | 68.4032 | 368,350,964 | 2020-12-10 |
| 1178 | 2020-12-24 | 251,963,739 | 0 | 68.4032 | 368,350,964 | 2020-12-10 |
| 1179 | 2020-12-23 | 251,963,739 | 0 | 68.4032 | 368,350,964 | 2020-12-10 |
| 1180 | 2020-12-22 | 251,963,739 | 2,000 | 68.4032 | 368,350,964 | 2020-12-10 |
| 1181 | 2020-12-21 | 251,961,739 | 0 | 68.4026 | 368,350,964 | 2020-12-10 |
| 1182 | 2020-12-18 | 251,961,739 | 0 | 68.4026 | 368,350,964 | 2020-12-10 |
| 1183 | 2020-12-17 | 251,961,739 | -2,500 | 68.4026 | 368,350,964 | 2020-12-10 |
| 1184 | 2020-12-16 | 251,964,239 | 0 | 68.4033 | 368,350,964 | 2020-12-10 |
| 1185 | 2020-12-15 | 251,964,239 | 0 | 68.4033 | 368,350,964 | 2020-12-10 |
| 1186 | 2020-12-14 | 251,964,239 | 0 | 68.4033 | 368,350,964 | 2020-12-10 |
| 1187 | 2020-12-11 | 251,964,239 | 0 | 68.4033 | 368,350,964 | 2020-12-10 |
| 1188 | 2020-12-10 | 251,964,239 | 0 | 68.4033 | 368,350,964 | 2020-12-10 |
| 1189 | 2020-12-09 | 251,964,239 | 2,000 | 68.3328 | 368,730,964 | 2020-11-30 |
| 1190 | 2020-12-08 | 251,962,239 | -16,000 | 68.3323 | 368,730,964 | 2020-11-30 |
| 1191 | 2020-12-07 | 251,978,239 | 0 | 68.3366 | 368,730,964 | 2020-11-30 |
| 1192 | 2020-12-04 | 251,978,239 | 0 | 68.3366 | 368,730,964 | 2020-11-30 |
| 1193 | 2020-12-03 | 251,978,239 | 0 | 68.3366 | 368,730,964 | 2020-11-30 |
| 1194 | 2020-12-02 | 251,978,239 | 0 | 68.3366 | 368,730,964 | 2020-11-30 |
| 1195 | 2020-12-01 | 251,978,239 | 0 | 68.3366 | 368,730,964 | 2020-11-30 |
| 1196 | 2020-11-30 | 251,978,239 | 0 | 68.3366 | 368,730,964 | 2020-11-30 |
| 1197 | 2020-11-27 | 251,978,239 | 0 | 68.3366 | 368,730,964 | 2020-10-31 |
| 1198 | 2020-11-26 | 251,978,239 | 0 | 68.3366 | 368,730,964 | 2020-10-31 |
| 1199 | 2020-11-25 | 251,978,239 | 41,000 | 68.3366 | 368,730,964 | 2020-10-31 |
| 1200 | 2020-11-24 | 251,937,239 | 0 | 68.3255 | 368,730,964 | 2020-10-31 |
| 1201 | 2020-11-23 | 251,937,239 | 0 | 68.3255 | 368,730,964 | 2020-10-31 |
| 1202 | 2020-11-20 | 251,937,239 | 0 | 68.3255 | 368,730,964 | 2020-10-31 |
| 1203 | 2020-11-19 | 251,937,239 | 0 | 68.3255 | 368,730,964 | 2020-10-31 |
| 1204 | 2020-11-18 | 251,937,239 | 0 | 68.3255 | 368,730,964 | 2020-10-31 |
| 1205 | 2020-11-17 | 251,937,239 | 0 | 68.3255 | 368,730,964 | 2020-10-31 |
| 1206 | 2020-11-16 | 251,937,239 | 0 | 68.3255 | 368,730,964 | 2020-10-31 |
| 1207 | 2020-11-13 | 251,937,239 | -11,000 | 68.3255 | 368,730,964 | 2020-10-31 |
| 1208 | 2020-11-12 | 251,948,239 | 0 | 68.3285 | 368,730,964 | 2020-10-31 |
| 1209 | 2020-11-11 | 251,948,239 | 10,000 | 68.3285 | 368,730,964 | 2020-10-31 |
| 1210 | 2020-11-10 | 251,938,239 | 0 | 68.3258 | 368,730,964 | 2020-10-31 |
| 1211 | 2020-11-09 | 251,938,239 | 0 | 68.3258 | 368,730,964 | 2020-10-31 |
| 1212 | 2020-11-06 | 251,938,239 | 0 | 68.3258 | 368,730,964 | 2020-10-31 |
| 1213 | 2020-11-05 | 251,938,239 | 0 | 68.3258 | 368,730,964 | 2020-10-31 |
| 1214 | 2020-11-04 | 251,938,239 | 0 | 68.3258 | 368,730,964 | 2020-10-31 |
| 1215 | 2020-11-03 | 251,938,239 | -5,000 | 68.3258 | 368,730,964 | 2020-10-31 |
| 1216 | 2020-11-02 | 251,943,239 | -9,500 | 68.3271 | 368,730,964 | 2020-10-31 |
| 1217 | 2020-10-30 | 251,952,739 | 0 | 68.3297 | 368,730,964 | 2020-09-30 |
| 1218 | 2020-10-29 | 251,952,739 | 0 | 68.3297 | 368,730,964 | 2020-09-30 |
| 1219 | 2020-10-28 | 251,952,739 | 73,500 | 68.3297 | 368,730,964 | 2020-09-30 |
| 1220 | 2020-10-27 | 251,879,239 | 6,000 | 68.3098 | 368,730,964 | 2020-09-30 |
| 1221 | 2020-10-23 | 251,873,239 | -10,000 | 68.3081 | 368,730,964 | 2020-09-30 |
| 1222 | 2020-10-22 | 251,883,239 | 0 | 68.3108 | 368,730,964 | 2020-09-30 |
| 1223 | 2020-10-21 | 251,883,239 | 0 | 68.3108 | 368,730,964 | 2020-09-30 |
| 1224 | 2020-10-20 | 251,883,239 | 0 | 68.3108 | 368,730,964 | 2020-09-30 |
| 1225 | 2020-10-19 | 251,883,239 | 35,000 | 68.3108 | 368,730,964 | 2020-09-30 |
| 1226 | 2020-10-16 | 251,848,239 | 0 | 68.3014 | 368,730,964 | 2020-09-30 |
| 1227 | 2020-10-15 | 251,848,239 | 0 | 68.3014 | 368,730,964 | 2020-09-30 |
| 1228 | 2020-10-14 | 251,848,239 | 4,831,000 | 68.3014 | 368,730,964 | 2020-09-30 |
| 1229 | 2020-10-12 | 247,017,239 | 30,000 | 66.9912 | 368,730,964 | 2020-09-30 |
| 1230 | 2020-10-09 | 246,987,239 | 0 | 66.9830 | 368,730,964 | 2020-09-30 |
| 1231 | 2020-10-08 | 246,987,239 | 0 | 66.9830 | 368,730,964 | 2020-09-30 |
| 1232 | 2020-10-07 | 246,987,239 | 0 | 66.9830 | 368,730,964 | 2020-09-30 |
| 1233 | 2020-10-06 | 246,987,239 | -12,000 | 66.9830 | 368,730,964 | 2020-09-30 |
| 1234 | 2020-10-05 | 246,999,239 | 0 | 66.9863 | 368,730,964 | 2020-09-30 |
| 1235 | 2020-09-30 | 246,999,239 | 0 | 66.9863 | 368,730,964 | 2020-09-30 |
| 1236 | 2020-09-29 | 246,999,239 | 0 | 66.9863 | 368,730,964 | 2020-08-31 |
| 1237 | 2020-09-28 | 246,999,239 | 0 | 66.9863 | 368,730,964 | 2020-08-31 |
| 1238 | 2020-09-25 | 246,999,239 | 15,000 | 66.9863 | 368,730,964 | 2020-08-31 |
| 1239 | 2020-09-24 | 246,984,239 | 10,000 | 66.9822 | 368,730,964 | 2020-08-31 |
| 1240 | 2020-09-23 | 246,974,239 | 0 | 66.9795 | 368,730,964 | 2020-08-31 |
| 1241 | 2020-09-22 | 246,974,239 | 0 | 66.9795 | 368,730,964 | 2020-08-31 |
| 1242 | 2020-09-21 | 246,974,239 | 0 | 66.9795 | 368,730,964 | 2020-08-31 |
| 1243 | 2020-09-18 | 246,974,239 | 0 | 66.9795 | 368,730,964 | 2020-08-31 |
| 1244 | 2020-09-17 | 246,974,239 | -70,500 | 66.9795 | 368,730,964 | 2020-08-31 |
| 1245 | 2020-09-16 | 247,044,739 | 0 | 66.9986 | 368,730,964 | 2020-08-31 |
| 1246 | 2020-09-15 | 247,044,739 | 0 | 66.9986 | 368,730,964 | 2020-08-31 |
| 1247 | 2020-09-14 | 247,044,739 | 0 | 66.9986 | 368,730,964 | 2020-08-31 |
| 1248 | 2020-09-11 | 247,044,739 | 0 | 66.9986 | 368,730,964 | 2020-08-31 |
| 1249 | 2020-09-10 | 247,044,739 | 0 | 66.9986 | 368,730,964 | 2020-08-31 |
| 1250 | 2020-09-09 | 247,044,739 | 0 | 66.9986 | 368,730,964 | 2020-08-31 |
| 1251 | 2020-09-08 | 247,044,739 | 0 | 66.9986 | 368,730,964 | 2020-08-31 |
| 1252 | 2020-09-07 | 247,044,739 | -33,000 | 66.9986 | 368,730,964 | 2020-08-31 |
| 1253 | 2020-09-04 | 247,077,739 | -20,500 | 67.0076 | 368,730,964 | 2020-08-31 |
| 1254 | 2020-09-03 | 247,098,239 | -1,000 | 67.0132 | 368,730,964 | 2020-08-31 |
| 1255 | 2020-09-02 | 247,099,239 | -1,000 | 67.0134 | 368,730,964 | 2020-08-31 |
| 1256 | 2020-09-01 | 247,100,239 | 10,000 | 67.0137 | 368,730,964 | 2020-08-31 |
| 1257 | 2020-08-31 | 247,090,239 | -36,000 | 67.0110 | 368,730,964 | 2020-08-31 |
| 1258 | 2020-08-28 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1259 | 2020-08-27 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1260 | 2020-08-26 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1261 | 2020-08-25 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1262 | 2020-08-24 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1263 | 2020-08-21 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1264 | 2020-08-20 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1265 | 2020-08-19 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1266 | 2020-08-18 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1267 | 2020-08-17 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1268 | 2020-08-14 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1269 | 2020-08-13 | 247,126,239 | 0 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1270 | 2020-08-12 | 247,126,239 | -15,000 | 67.0207 | 368,730,964 | 2020-07-31 |
| 1271 | 2020-08-11 | 247,141,239 | -1,000 | 67.0248 | 368,730,964 | 2020-07-31 |
| 1272 | 2020-08-10 | 247,142,239 | 0 | 67.0251 | 368,730,964 | 2020-07-31 |
| 1273 | 2020-08-07 | 247,142,239 | 0 | 67.0251 | 368,730,964 | 2020-07-31 |
| 1274 | 2020-08-06 | 247,142,239 | 0 | 67.0251 | 368,730,964 | 2020-07-31 |
| 1275 | 2020-08-05 | 247,142,239 | 1,000 | 67.0251 | 368,730,964 | 2020-07-31 |
| 1276 | 2020-08-04 | 247,141,239 | -24,500 | 67.0248 | 368,730,964 | 2020-07-31 |
| 1277 | 2020-08-03 | 247,165,739 | 0 | 67.0315 | 368,730,964 | 2020-07-31 |
| 1278 | 2020-07-31 | 247,165,739 | 0 | 67.0315 | 368,730,964 | 2020-07-31 |
| 1279 | 2020-07-30 | 247,165,739 | 0 | 67.0315 | 368,730,964 | 2020-06-30 |
| 1280 | 2020-07-29 | 247,165,739 | -500 | 67.0315 | 368,730,964 | 2020-06-30 |
| 1281 | 2020-07-28 | 247,166,239 | 50,000 | 67.0316 | 368,730,964 | 2020-06-30 |
| 1282 | 2020-07-27 | 247,116,239 | 0 | 67.0180 | 368,730,964 | 2020-06-30 |
| 1283 | 2020-07-24 | 247,116,239 | 6,000 | 67.0180 | 368,730,964 | 2020-06-30 |
| 1284 | 2020-07-23 | 247,110,239 | -200,000 | 67.0164 | 368,730,964 | 2020-06-30 |
| 1285 | 2020-07-22 | 247,310,239 | 0 | 67.0706 | 368,730,964 | 2020-06-30 |
| 1286 | 2020-07-21 | 247,310,239 | 1,500 | 67.0706 | 368,730,964 | 2020-06-30 |
| 1287 | 2020-07-20 | 247,308,739 | -1,000 | 67.0702 | 368,730,964 | 2020-06-30 |
| 1288 | 2020-07-17 | 247,309,739 | 0 | 67.0705 | 368,730,964 | 2020-06-30 |
| 1289 | 2020-07-16 | 247,309,739 | 19,500 | 67.0705 | 368,730,964 | 2020-06-30 |
| 1290 | 2020-07-15 | 247,290,239 | 0 | 67.0652 | 368,730,964 | 2020-06-30 |
| 1291 | 2020-07-14 | 247,290,239 | 0 | 67.0652 | 368,730,964 | 2020-06-30 |
| 1292 | 2020-07-13 | 247,290,239 | -40,000 | 67.0652 | 368,730,964 | 2020-06-30 |
| 1293 | 2020-07-10 | 247,330,239 | 0 | 67.0761 | 368,730,964 | 2020-06-30 |
| 1294 | 2020-07-09 | 247,330,239 | 0 | 67.0761 | 368,730,964 | 2020-06-30 |
| 1295 | 2020-07-08 | 247,330,239 | -20,000 | 67.0761 | 368,730,964 | 2020-06-30 |
| 1296 | 2020-07-07 | 247,350,239 | 0 | 67.0815 | 368,730,964 | 2020-06-30 |
| 1297 | 2020-07-06 | 247,350,239 | -50,000 | 67.0815 | 368,730,964 | 2020-06-30 |
| 1298 | 2020-07-03 | 247,400,239 | 6,000 | 67.0951 | 368,730,964 | 2020-06-30 |
| 1299 | 2020-07-02 | 247,394,239 | 0 | 67.0934 | 368,730,964 | 2020-06-30 |
| 1300 | 2020-06-30 | 247,394,239 | 0 | 67.0934 | 368,730,964 | 2020-06-30 |
| 1301 | 2020-06-29 | 247,394,239 | 0 | 67.0934 | 368,730,964 | 2020-05-31 |
| 1302 | 2020-06-26 | 247,394,239 | 0 | 67.0934 | 368,730,964 | 2020-05-31 |
| 1303 | 2020-06-24 | 247,394,239 | 22,500 | 67.0934 | 368,730,964 | 2020-05-31 |
| 1304 | 2020-06-23 | 247,371,739 | 0 | 67.0873 | 368,730,964 | 2020-05-31 |
| 1305 | 2020-06-22 | 247,371,739 | 0 | 67.0873 | 368,730,964 | 2020-05-31 |
| 1306 | 2020-06-19 | 247,371,739 | 0 | 67.0873 | 368,730,964 | 2020-05-31 |
| 1307 | 2020-06-18 | 247,371,739 | 0 | 67.0873 | 368,730,964 | 2020-05-31 |
| 1308 | 2020-06-17 | 247,371,739 | 0 | 67.0873 | 368,730,964 | 2020-05-31 |
| 1309 | 2020-06-16 | 247,371,739 | 0 | 67.0873 | 368,730,964 | 2020-05-31 |
| 1310 | 2020-06-15 | 247,371,739 | 0 | 67.0873 | 368,730,964 | 2020-05-31 |
| 1311 | 2020-06-12 | 247,371,739 | 0 | 67.0873 | 368,730,964 | 2020-05-31 |
| 1312 | 2020-06-11 | 247,371,739 | 172,500 | 67.0873 | 368,730,964 | 2020-05-31 |
| 1313 | 2020-06-10 | 247,199,239 | 0 | 67.0405 | 368,730,964 | 2020-05-31 |
| 1314 | 2020-06-09 | 247,199,239 | 0 | 67.0405 | 368,730,964 | 2020-05-31 |
| 1315 | 2020-06-08 | 247,199,239 | 0 | 67.0405 | 368,730,964 | 2020-05-31 |
| 1316 | 2020-06-05 | 247,199,239 | 0 | 67.0405 | 368,730,964 | 2020-05-31 |
| 1317 | 2020-06-04 | 247,199,239 | -7,500 | 67.0405 | 368,730,964 | 2020-05-31 |
| 1318 | 2020-06-03 | 247,206,739 | 0 | 67.0426 | 368,730,964 | 2020-05-31 |
| 1319 | 2020-06-02 | 247,206,739 | 0 | 67.0426 | 368,730,964 | 2020-05-31 |
| 1320 | 2020-06-01 | 247,206,739 | 0 | 67.0426 | 368,730,964 | 2020-05-31 |
| 1321 | 2020-05-29 | 247,206,739 | 0 | 67.0426 | 368,730,964 | 2020-04-30 |
| 1322 | 2020-05-28 | 247,206,739 | 11,000 | 67.0426 | 368,730,964 | 2020-04-30 |
| 1323 | 2020-05-27 | 247,195,739 | 0 | 67.0396 | 368,730,964 | 2020-04-30 |
| 1324 | 2020-05-26 | 247,195,739 | 0 | 67.0396 | 368,730,964 | 2020-04-30 |
| 1325 | 2020-05-25 | 247,195,739 | 0 | 67.0396 | 368,730,964 | 2020-04-30 |
| 1326 | 2020-05-22 | 247,195,739 | 0 | 67.0396 | 368,730,964 | 2020-04-30 |
| 1327 | 2020-05-21 | 247,195,739 | 0 | 67.0396 | 368,730,964 | 2020-04-30 |
| 1328 | 2020-05-20 | 247,195,739 | 500 | 67.0396 | 368,730,964 | 2020-04-30 |
| 1329 | 2020-05-19 | 247,195,239 | 18,500 | 67.0395 | 368,730,964 | 2020-04-30 |
| 1330 | 2020-05-18 | 247,176,739 | 0 | 67.0344 | 368,730,964 | 2020-04-30 |
| 1331 | 2020-05-15 | 247,176,739 | 0 | 67.0344 | 368,730,964 | 2020-04-30 |
| 1332 | 2020-05-14 | 247,176,739 | 0 | 67.0344 | 368,730,964 | 2020-04-30 |
| 1333 | 2020-05-13 | 247,176,739 | -10,000 | 67.0344 | 368,730,964 | 2020-04-30 |
| 1334 | 2020-05-12 | 247,186,739 | -20,000 | 67.0372 | 368,730,964 | 2020-04-30 |
| 1335 | 2020-05-11 | 247,206,739 | 0 | 67.0426 | 368,730,964 | 2020-04-30 |
| 1336 | 2020-05-08 | 247,206,739 | 0 | 67.0426 | 368,730,964 | 2020-04-30 |
| 1337 | 2020-05-07 | 247,206,739 | 0 | 67.0426 | 368,730,964 | 2020-04-30 |
| 1338 | 2020-05-06 | 247,206,739 | 0 | 67.0426 | 368,730,964 | 2020-04-30 |
| 1339 | 2020-05-05 | 247,206,739 | -8,000 | 67.0426 | 368,730,964 | 2020-04-30 |
| 1340 | 2020-05-04 | 247,214,739 | -4,500 | 67.0447 | 368,730,964 | 2020-04-30 |
| 1341 | 2020-04-29 | 247,219,239 | -3,500 | 67.0460 | 368,730,964 | 2020-03-31 |
| 1342 | 2020-04-28 | 247,222,739 | -5,000 | 67.0469 | 368,730,964 | 2020-03-31 |
| 1343 | 2020-04-27 | 247,227,739 | 0 | 67.0483 | 368,730,964 | 2020-03-31 |
| 1344 | 2020-04-24 | 247,227,739 | 0 | 67.0483 | 368,730,964 | 2020-03-31 |
| 1345 | 2020-04-23 | 247,227,739 | 0 | 67.0483 | 368,730,964 | 2020-03-31 |
| 1346 | 2020-04-22 | 247,227,739 | 31,000 | 67.0483 | 368,730,964 | 2020-03-31 |
| 1347 | 2020-04-21 | 247,196,739 | 7,000 | 67.0399 | 368,730,964 | 2020-03-31 |
| 1348 | 2020-04-20 | 247,189,739 | 0 | 67.0380 | 368,730,964 | 2020-03-31 |
| 1349 | 2020-04-17 | 247,189,739 | 0 | 67.0380 | 368,730,964 | 2020-03-31 |
| 1350 | 2020-04-16 | 247,189,739 | 0 | 67.0380 | 368,730,964 | 2020-03-31 |
| 1351 | 2020-04-15 | 247,189,739 | 0 | 67.0380 | 368,730,964 | 2020-03-31 |
| 1352 | 2020-04-14 | 247,189,739 | 0 | 67.0380 | 368,730,964 | 2020-03-31 |
| 1353 | 2020-04-09 | 247,189,739 | -3,050,000 | 67.0380 | 368,730,964 | 2020-03-31 |
| 1354 | 2020-04-08 | 250,239,739 | 0 | 67.8651 | 368,730,964 | 2020-03-31 |
| 1355 | 2020-04-07 | 250,239,739 | 0 | 67.8651 | 368,730,964 | 2020-03-31 |
| 1356 | 2020-04-06 | 250,239,739 | 60,000 | 67.8651 | 368,730,964 | 2020-03-31 |
| 1357 | 2020-04-03 | 250,179,739 | -10,000 | 67.8489 | 368,730,964 | 2020-03-31 |
| 1358 | 2020-04-02 | 250,189,739 | 0 | 67.8516 | 368,730,964 | 2020-03-31 |
| 1359 | 2020-04-01 | 250,189,739 | 113,000 | 67.8516 | 368,730,964 | 2020-03-31 |
| 1360 | 2020-03-31 | 250,076,739 | 0 | 67.8209 | 368,730,964 | 2020-03-31 |
| 1361 | 2020-03-30 | 250,076,739 | -1,000 | 67.8209 | 368,730,964 | 2020-02-29 |
| 1362 | 2020-03-27 | 250,077,739 | -11,000 | 67.8212 | 368,730,964 | 2020-02-29 |
| 1363 | 2020-03-26 | 250,088,739 | 0 | 67.8242 | 368,730,964 | 2020-02-29 |
| 1364 | 2020-03-25 | 250,088,739 | -11,000 | 67.8242 | 368,730,964 | 2020-02-29 |
| 1365 | 2020-03-24 | 250,099,739 | 13,500 | 67.8272 | 368,730,964 | 2020-02-29 |
| 1366 | 2020-03-23 | 250,086,239 | -1,500 | 67.8235 | 368,730,964 | 2020-02-29 |
| 1367 | 2020-03-20 | 250,087,739 | 0 | 67.8239 | 368,730,964 | 2020-02-29 |
| 1368 | 2020-03-19 | 250,087,739 | 224,000 | 67.8239 | 368,730,964 | 2020-02-29 |
| 1369 | 2020-03-18 | 249,863,739 | 0 | 67.7632 | 368,730,964 | 2020-02-29 |
| 1370 | 2020-03-17 | 249,863,739 | -46,000 | 67.7632 | 368,730,964 | 2020-02-29 |
| 1371 | 2020-03-16 | 249,909,739 | -500 | 67.7756 | 368,730,964 | 2020-02-29 |
| 1372 | 2020-03-13 | 249,910,239 | 0 | 67.7758 | 368,730,964 | 2020-02-29 |
| 1373 | 2020-03-12 | 249,910,239 | -10,000 | 67.7758 | 368,730,964 | 2020-02-29 |
| 1374 | 2020-03-11 | 249,920,239 | -2,500 | 67.7785 | 368,730,964 | 2020-02-29 |
| 1375 | 2020-03-10 | 249,922,739 | -160,000 | 67.7792 | 368,730,964 | 2020-02-29 |
| 1376 | 2020-03-09 | 250,082,739 | -70,000 | 67.8225 | 368,730,964 | 2020-02-29 |
| 1377 | 2020-03-06 | 250,152,739 | 0 | 67.8415 | 368,730,964 | 2020-02-29 |
| 1378 | 2020-03-05 | 250,152,739 | -1,000 | 67.8415 | 368,730,964 | 2020-02-29 |
| 1379 | 2020-03-04 | 250,153,739 | 0 | 67.8418 | 368,730,964 | 2020-02-29 |
| 1380 | 2020-03-03 | 250,153,739 | -59,000 | 67.8418 | 368,730,964 | 2020-02-29 |
| 1381 | 2020-03-02 | 250,212,739 | 0 | 67.8578 | 368,730,964 | 2020-02-29 |
| 1382 | 2020-02-28 | 250,212,739 | 0 | 67.8578 | 368,730,964 | 2020-01-31 |
| 1383 | 2020-02-27 | 250,212,739 | 0 | 67.8578 | 368,730,964 | 2020-01-31 |
| 1384 | 2020-02-26 | 250,212,739 | -2,016,000 | 67.8578 | 368,730,964 | 2020-01-31 |
| 1385 | 2020-02-25 | 252,228,739 | -500 | 68.4045 | 368,730,964 | 2020-01-31 |
| 1386 | 2020-02-24 | 252,229,239 | 0 | 68.4047 | 368,730,964 | 2020-01-31 |
| 1387 | 2020-02-21 | 252,229,239 | 0 | 68.4047 | 368,730,964 | 2020-01-31 |
| 1388 | 2020-02-20 | 252,229,239 | 25,500 | 68.4047 | 368,730,964 | 2020-01-31 |
| 1389 | 2020-02-19 | 252,203,739 | -24,500 | 68.3978 | 368,730,964 | 2020-01-31 |
| 1390 | 2020-02-18 | 252,228,239 | -14,500 | 68.4044 | 368,730,964 | 2020-01-31 |
| 1391 | 2020-02-17 | 252,242,739 | 0 | 68.4083 | 368,730,964 | 2020-01-31 |
| 1392 | 2020-02-14 | 252,242,739 | 0 | 68.4083 | 368,730,964 | 2020-01-31 |
| 1393 | 2020-02-13 | 252,242,739 | 0 | 68.4083 | 368,730,964 | 2020-01-31 |
| 1394 | 2020-02-12 | 252,242,739 | 0 | 68.4083 | 368,730,964 | 2020-01-31 |
| 1395 | 2020-02-11 | 252,242,739 | 0 | 68.4083 | 368,730,964 | 2020-01-31 |
| 1396 | 2020-02-10 | 252,242,739 | 0 | 68.4083 | 368,730,964 | 2020-01-31 |
| 1397 | 2020-02-07 | 252,242,739 | 500 | 68.4083 | 368,730,964 | 2020-01-31 |
| 1398 | 2020-02-06 | 252,242,239 | 0 | 68.4082 | 368,730,964 | 2020-01-31 |
| 1399 | 2020-02-05 | 252,242,239 | 20,000 | 68.4082 | 368,730,964 | 2020-01-31 |
| 1400 | 2020-02-04 | 252,222,239 | 33,500 | 68.4028 | 368,730,964 | 2020-01-31 |
| 1401 | 2020-02-03 | 252,188,739 | 0 | 68.3937 | 368,730,964 | 2020-01-31 |
| 1402 | 2020-01-31 | 252,188,739 | 0 | 68.3937 | 368,730,964 | 2020-01-31 |
| 1403 | 2020-01-30 | 252,188,739 | 0 | 68.3937 | 368,730,964 | 2019-12-31 |
| 1404 | 2020-01-29 | 252,188,739 | 0 | 68.3937 | 368,730,964 | 2019-12-31 |
| 1405 | 2020-01-24 | 252,188,739 | 0 | 68.3937 | 368,730,964 | 2019-12-31 |
| 1406 | 2020-01-23 | 252,188,739 | 0 | 68.3937 | 368,730,964 | 2019-12-31 |
| 1407 | 2020-01-22 | 252,188,739 | 0 | 68.3937 | 368,730,964 | 2019-12-31 |
| 1408 | 2020-01-21 | 252,188,739 | 0 | 68.3937 | 368,730,964 | 2019-12-31 |
| 1409 | 2020-01-20 | 252,188,739 | 0 | 68.3937 | 368,730,964 | 2019-12-31 |
| 1410 | 2020-01-17 | 252,188,739 | -33,500 | 68.3937 | 368,730,964 | 2019-12-31 |
| 1411 | 2020-01-16 | 252,222,239 | 0 | 68.4028 | 368,730,964 | 2019-12-31 |
| 1412 | 2020-01-15 | 252,222,239 | 9,000 | 68.4028 | 368,730,964 | 2019-12-31 |
| 1413 | 2020-01-14 | 252,213,239 | 0 | 68.4003 | 368,730,964 | 2019-12-31 |
| 1414 | 2020-01-13 | 252,213,239 | 30,000 | 68.4003 | 368,730,964 | 2019-12-31 |
| 1415 | 2020-01-10 | 252,183,239 | 0 | 68.3922 | 368,730,964 | 2019-12-31 |
| 1416 | 2020-01-09 | 252,183,239 | 0 | 68.3922 | 368,730,964 | 2019-12-31 |
| 1417 | 2020-01-08 | 252,183,239 | 500 | 68.3922 | 368,730,964 | 2019-12-31 |
| 1418 | 2020-01-07 | 252,182,739 | -1,500 | 68.3921 | 368,730,964 | 2019-12-31 |
| 1419 | 2020-01-06 | 252,184,239 | 0 | 68.3925 | 368,730,964 | 2019-12-31 |
| 1420 | 2020-01-03 | 252,184,239 | -1,500 | 68.3925 | 368,730,964 | 2019-12-31 |
| 1421 | 2020-01-02 | 252,185,739 | 5,000 | 68.3929 | 368,730,964 | 2019-12-31 |
| 1422 | 2019-12-31 | 252,180,739 | 0 | 68.3915 | 368,730,964 | 2019-12-31 |
| 1423 | 2019-12-30 | 252,180,739 | -1,500 | 68.3915 | 368,730,964 | 2019-11-30 |
| 1424 | 2019-12-27 | 252,182,239 | 0 | 68.3919 | 368,730,964 | 2019-11-30 |
| 1425 | 2019-12-24 | 252,182,239 | 0 | 68.3919 | 368,730,964 | 2019-11-30 |
| 1426 | 2019-12-23 | 252,182,239 | 0 | 68.3919 | 368,730,964 | 2019-11-30 |
| 1427 | 2019-12-20 | 252,182,239 | 0 | 68.3919 | 368,730,964 | 2019-11-30 |
| 1428 | 2019-12-19 | 252,182,239 | 7,000 | 68.3919 | 368,730,964 | 2019-11-30 |
| 1429 | 2019-12-18 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1430 | 2019-12-17 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1431 | 2019-12-16 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1432 | 2019-12-13 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1433 | 2019-12-12 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1434 | 2019-12-11 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1435 | 2019-12-10 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1436 | 2019-12-09 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1437 | 2019-12-06 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1438 | 2019-12-05 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1439 | 2019-12-04 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1440 | 2019-12-03 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1441 | 2019-12-02 | 252,175,239 | 0 | 68.3900 | 368,730,964 | 2019-11-30 |
| 1442 | 2019-11-29 | 252,175,239 | 10,500 | 68.3900 | 368,730,964 | 2019-10-31 |
| 1443 | 2019-11-28 | 252,164,739 | 0 | 68.3872 | 368,730,964 | 2019-10-31 |
| 1444 | 2019-11-27 | 252,164,739 | 11,000 | 68.3872 | 368,730,964 | 2019-10-31 |
| 1445 | 2019-11-26 | 252,153,739 | 10,000 | 68.3842 | 368,730,964 | 2019-10-31 |
| 1446 | 2019-11-25 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1447 | 2019-11-22 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1448 | 2019-11-21 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1449 | 2019-11-20 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1450 | 2019-11-19 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1451 | 2019-11-18 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1452 | 2019-11-15 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1453 | 2019-11-14 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1454 | 2019-11-13 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1455 | 2019-11-12 | 252,143,739 | 0 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1456 | 2019-11-11 | 252,143,739 | 13,000 | 68.3815 | 368,730,964 | 2019-10-31 |
| 1457 | 2019-11-08 | 252,130,739 | 0 | 68.3780 | 368,730,964 | 2019-10-31 |
| 1458 | 2019-11-07 | 252,130,739 | 0 | 68.3780 | 368,730,964 | 2019-10-31 |
| 1459 | 2019-11-06 | 252,130,739 | 0 | 68.3780 | 368,730,964 | 2019-10-31 |
| 1460 | 2019-11-05 | 252,130,739 | -1,000 | 68.3780 | 368,730,964 | 2019-10-31 |
| 1461 | 2019-11-04 | 252,131,739 | 1,500 | 68.3782 | 368,730,964 | 2019-10-31 |
| 1462 | 2019-11-01 | 252,130,239 | 0 | 68.3778 | 368,730,964 | 2019-10-31 |
| 1463 | 2019-10-31 | 252,130,239 | -3,000 | 68.3778 | 368,730,964 | 2019-10-31 |
| 1464 | 2019-10-30 | 252,133,239 | 207,000 | 68.3786 | 368,730,964 | 2019-09-30 |
| 1465 | 2019-10-29 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1466 | 2019-10-28 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1467 | 2019-10-25 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1468 | 2019-10-24 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1469 | 2019-10-23 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1470 | 2019-10-22 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1471 | 2019-10-21 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1472 | 2019-10-18 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1473 | 2019-10-17 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1474 | 2019-10-16 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1475 | 2019-10-15 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1476 | 2019-10-14 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1477 | 2019-10-11 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1478 | 2019-10-10 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1479 | 2019-10-09 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1480 | 2019-10-08 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1481 | 2019-10-04 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1482 | 2019-10-03 | 251,926,239 | 0 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1483 | 2019-10-02 | 251,926,239 | 41,000 | 68.3225 | 368,730,964 | 2019-09-30 |
| 1484 | 2019-09-30 | 251,885,239 | 0 | 68.3114 | 368,730,964 | 2019-09-30 |
| 1485 | 2019-09-27 | 251,885,239 | 0 | 68.3114 | 368,730,964 | 2019-08-31 |
| 1486 | 2019-09-26 | 251,885,239 | -29,000 | 68.3114 | 368,730,964 | 2019-08-31 |
| 1487 | 2019-09-25 | 251,914,239 | -13,000 | 68.3193 | 368,730,964 | 2019-08-31 |
| 1488 | 2019-09-24 | 251,927,239 | 0 | 68.3228 | 368,730,964 | 2019-08-31 |
| 1489 | 2019-09-23 | 251,927,239 | 0 | 68.3228 | 368,730,964 | 2019-08-31 |
| 1490 | 2019-09-20 | 251,927,239 | 0 | 68.3228 | 368,730,964 | 2019-08-31 |
| 1491 | 2019-09-19 | 251,927,239 | 0 | 68.3228 | 368,730,964 | 2019-08-31 |
| 1492 | 2019-09-18 | 251,927,239 | 0 | 68.3228 | 368,730,964 | 2019-08-31 |
| 1493 | 2019-09-17 | 251,927,239 | 0 | 68.3228 | 368,730,964 | 2019-08-31 |
| 1494 | 2019-09-16 | 251,927,239 | 0 | 68.3228 | 368,730,964 | 2019-08-31 |
| 1495 | 2019-09-13 | 251,927,239 | -1,000 | 68.3228 | 368,730,964 | 2019-08-31 |
| 1496 | 2019-09-12 | 251,928,239 | 0 | 68.3230 | 368,730,964 | 2019-08-31 |
| 1497 | 2019-09-11 | 251,928,239 | 0 | 68.3230 | 368,730,964 | 2019-08-31 |
| 1498 | 2019-09-10 | 251,928,239 | 0 | 68.3230 | 368,730,964 | 2019-08-31 |
| 1499 | 2019-09-09 | 251,928,239 | 0 | 68.3230 | 368,730,964 | 2019-08-31 |
| 1500 | 2019-09-06 | 251,928,239 | 500 | 68.3230 | 368,730,964 | 2019-08-31 |
| 1501 | 2019-09-05 | 251,927,739 | 0 | 68.3229 | 368,730,964 | 2019-08-31 |
| 1502 | 2019-09-04 | 251,927,739 | 173,000 | 68.3229 | 368,730,964 | 2019-08-31 |
| 1503 | 2019-09-03 | 251,754,739 | 130,000 | 68.2760 | 368,730,964 | 2019-08-31 |
| 1504 | 2019-09-02 | 251,624,739 | 20,000 | 68.2407 | 368,730,964 | 2019-08-31 |
| 1505 | 2019-08-30 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1506 | 2019-08-29 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1507 | 2019-08-28 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1508 | 2019-08-27 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1509 | 2019-08-26 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1510 | 2019-08-23 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1511 | 2019-08-22 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1512 | 2019-08-21 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1513 | 2019-08-20 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1514 | 2019-08-19 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1515 | 2019-08-16 | 251,604,739 | 0 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1516 | 2019-08-15 | 251,604,739 | -8,000 | 68.2353 | 368,730,964 | 2019-07-31 |
| 1517 | 2019-08-14 | 251,612,739 | -2,500 | 68.2375 | 368,730,964 | 2019-07-31 |
| 1518 | 2019-08-13 | 251,615,239 | 0 | 68.2382 | 368,730,964 | 2019-07-31 |
| 1519 | 2019-08-12 | 251,615,239 | -17,000 | 68.2382 | 368,730,964 | 2019-07-31 |
| 1520 | 2019-08-09 | 251,632,239 | 0 | 68.2428 | 368,730,964 | 2019-07-31 |
| 1521 | 2019-08-08 | 251,632,239 | 0 | 68.2428 | 368,730,964 | 2019-07-31 |
| 1522 | 2019-08-07 | 251,632,239 | 0 | 68.2428 | 368,730,964 | 2019-07-31 |
| 1523 | 2019-08-06 | 251,632,239 | 0 | 68.2428 | 368,730,964 | 2019-07-31 |
| 1524 | 2019-08-05 | 251,632,239 | 0 | 68.2428 | 368,730,964 | 2019-07-31 |
| 1525 | 2019-08-02 | 251,632,239 | 0 | 68.2428 | 368,730,964 | 2019-07-31 |
| 1526 | 2019-08-01 | 251,632,239 | 0 | 68.2428 | 368,730,964 | 2019-07-31 |
| 1527 | 2019-07-31 | 251,632,239 | 0 | 68.2428 | 368,730,964 | 2019-07-31 |
| 1528 | 2019-07-30 | 251,632,239 | 166,700 | 68.2428 | 368,730,964 | 2019-06-30 |
| 1529 | 2019-07-29 | 251,465,539 | -1,500 | 68.1976 | 368,730,964 | 2019-06-30 |
| 1530 | 2019-07-26 | 251,467,039 | 14,793,523 | 68.1980 | 368,730,964 | 2019-06-30 |
| 1531 | 2019-07-25 | 236,673,516 | 0 | 64.1860 | 368,730,964 | 2019-06-30 |
| 1532 | 2019-07-24 | 236,673,516 | 0 | 64.1860 | 368,730,964 | 2019-06-30 |
| 1533 | 2019-07-23 | 236,673,516 | 0 | 64.1860 | 368,730,964 | 2019-06-30 |
| 1534 | 2019-07-22 | 236,673,516 | 0 | 64.1860 | 368,730,964 | 2019-06-30 |
| 1535 | 2019-07-19 | 236,673,516 | 0 | 64.1860 | 368,730,964 | 2019-06-30 |
| 1536 | 2019-07-18 | 236,673,516 | 0 | 64.1860 | 368,730,964 | 2019-06-30 |
| 1537 | 2019-07-17 | 236,673,516 | 0 | 64.1860 | 368,730,964 | 2019-06-30 |
| 1538 | 2019-07-16 | 236,673,516 | 101,500 | 64.1860 | 368,730,964 | 2019-06-30 |
| 1539 | 2019-07-15 | 236,572,016 | 49,000 | 64.1584 | 368,730,964 | 2019-06-30 |
| 1540 | 2019-07-12 | 236,523,016 | 0 | 64.1451 | 368,730,964 | 2019-06-30 |
| 1541 | 2019-07-11 | 236,523,016 | 0 | 64.1451 | 368,730,964 | 2019-06-30 |
| 1542 | 2019-07-10 | 236,523,016 | 0 | 64.1451 | 368,730,964 | 2019-06-30 |
| 1543 | 2019-07-09 | 236,523,016 | 0 | 64.1451 | 368,730,964 | 2019-06-30 |
| 1544 | 2019-07-08 | 236,523,016 | 0 | 64.1451 | 368,730,964 | 2019-06-30 |
| 1545 | 2019-07-05 | 236,523,016 | 0 | 64.1451 | 368,730,964 | 2019-06-30 |
| 1546 | 2019-07-04 | 236,523,016 | 0 | 64.1451 | 368,730,964 | 2019-06-30 |
| 1547 | 2019-07-03 | 236,523,016 | 0 | 64.1451 | 368,730,964 | 2019-06-30 |
| 1548 | 2019-07-02 | 236,523,016 | 13,000 | 64.1451 | 368,730,964 | 2019-06-30 |
| 1549 | 2019-06-28 | 236,510,016 | 23,500 | 64.1416 | 368,730,964 | 2019-05-31 |
| 1550 | 2019-06-27 | 236,486,516 | -40,000 | 64.1352 | 368,730,964 | 2019-05-31 |
| 1551 | 2019-06-26 | 236,526,516 | -500 | 64.1461 | 368,730,964 | 2019-05-31 |
| 1552 | 2019-06-25 | 236,527,016 | -500 | 64.1462 | 368,730,964 | 2019-05-31 |
| 1553 | 2019-06-24 | 236,527,516 | 0 | 64.1464 | 368,730,964 | 2019-05-31 |
| 1554 | 2019-06-21 | 236,527,516 | 0 | 64.1464 | 368,730,964 | 2019-05-31 |
| 1555 | 2019-06-20 | 236,527,516 | 0 | 64.1464 | 368,730,964 | 2019-05-31 |
| 1556 | 2019-06-19 | 236,527,516 | -500 | 64.1464 | 368,730,964 | 2019-05-31 |
| 1557 | 2019-06-18 | 236,528,016 | 19,500 | 64.1465 | 368,730,964 | 2019-05-31 |
| 1558 | 2019-06-17 | 236,508,516 | -67,500 | 64.1412 | 368,730,964 | 2019-05-31 |
| 1559 | 2019-06-14 | 236,576,016 | -82,000 | 64.1595 | 368,730,964 | 2019-05-31 |
| 1560 | 2019-06-13 | 236,658,016 | -29,500 | 64.1818 | 368,730,964 | 2019-05-31 |
| 1561 | 2019-06-12 | 236,687,516 | 33,500 | 64.1898 | 368,730,964 | 2019-05-31 |
| 1562 | 2019-06-11 | 236,654,016 | -40,500 | 64.1807 | 368,730,964 | 2019-05-31 |
| 1563 | 2019-06-10 | 236,694,516 | 0 | 64.1917 | 368,730,964 | 2019-05-31 |
| 1564 | 2019-06-06 | 236,694,516 | 0 | 64.1917 | 368,730,964 | 2019-05-31 |
| 1565 | 2019-06-05 | 236,694,516 | 0 | 64.1917 | 368,730,964 | 2019-05-31 |
| 1566 | 2019-06-04 | 236,694,516 | 5,500 | 64.1917 | 368,730,964 | 2019-05-31 |
| 1567 | 2019-06-03 | 236,689,016 | 20,000 | 64.1902 | 368,730,964 | 2019-05-31 |
| 1568 | 2019-05-31 | 236,669,016 | 0 | 64.1847 | 368,730,964 | 2019-05-31 |
| 1569 | 2019-05-30 | 236,669,016 | 0 | 64.1847 | 368,730,964 | 2019-04-30 |
| 1570 | 2019-05-29 | 236,669,016 | 0 | 64.1847 | 368,730,964 | 2019-04-30 |
| 1571 | 2019-05-28 | 236,669,016 | 0 | 64.1847 | 368,730,964 | 2019-04-30 |
| 1572 | 2019-05-27 | 236,669,016 | 14,000 | 64.1847 | 368,730,964 | 2019-04-30 |
| 1573 | 2019-05-24 | 236,655,016 | 0 | 64.1809 | 368,730,964 | 2019-04-30 |
| 1574 | 2019-05-23 | 236,655,016 | -500 | 64.1809 | 368,730,964 | 2019-04-30 |
| 1575 | 2019-05-22 | 236,655,516 | 0 | 64.1811 | 368,730,964 | 2019-04-30 |
| 1576 | 2019-05-21 | 236,655,516 | -500 | 64.1811 | 368,730,964 | 2019-04-30 |
| 1577 | 2019-05-20 | 236,656,016 | -500 | 64.1812 | 368,730,964 | 2019-04-30 |
| 1578 | 2019-05-17 | 236,656,516 | 0 | 64.1814 | 368,730,964 | 2019-04-30 |
| 1579 | 2019-05-16 | 236,656,516 | 0 | 64.1814 | 368,730,964 | 2019-04-30 |
| 1580 | 2019-05-15 | 236,656,516 | 9,500 | 64.1814 | 368,730,964 | 2019-04-30 |
| 1581 | 2019-05-14 | 236,647,016 | 0 | 64.1788 | 368,730,964 | 2019-04-30 |
| 1582 | 2019-05-10 | 236,647,016 | -1,000 | 64.1788 | 368,730,964 | 2019-04-30 |
| 1583 | 2019-05-09 | 236,648,016 | -31,000 | 64.1790 | 368,730,964 | 2019-04-30 |
| 1584 | 2019-05-08 | 236,679,016 | 29,000 | 64.1875 | 368,730,964 | 2019-04-30 |
| 1585 | 2019-05-07 | 236,650,016 | 0 | 64.1796 | 368,730,964 | 2019-04-30 |
| 1586 | 2019-05-06 | 236,650,016 | -500 | 64.1796 | 368,730,964 | 2019-04-30 |
| 1587 | 2019-05-03 | 236,650,516 | -27,500 | 64.1797 | 368,730,964 | 2019-04-30 |
| 1588 | 2019-05-02 | 236,678,016 | -2,500 | 64.1872 | 368,730,964 | 2019-04-30 |
| 1589 | 2019-04-30 | 236,680,516 | -54,500 | 64.1879 | 368,730,964 | 2019-04-30 |
| 1590 | 2019-04-29 | 236,735,016 | -31,500 | 64.2026 | 368,730,964 | 2019-03-31 |
| 1591 | 2019-04-26 | 236,766,516 | 0 | 64.2112 | 368,730,964 | 2019-03-31 |
| 1592 | 2019-04-25 | 236,766,516 | 33,000 | 64.2112 | 368,730,964 | 2019-03-31 |
| 1593 | 2019-04-24 | 236,733,516 | 0 | 64.2022 | 368,730,964 | 2019-03-31 |
| 1594 | 2019-04-23 | 236,733,516 | -115,500 | 64.2022 | 368,730,964 | 2019-03-31 |
| 1595 | 2019-04-18 | 236,849,016 | -92,500 | 64.2336 | 368,730,964 | 2019-03-31 |
| 1596 | 2019-04-17 | 236,941,516 | -52,000 | 64.2586 | 368,730,964 | 2019-03-31 |
| 1597 | 2019-04-16 | 236,993,516 | 10,000 | 64.2727 | 368,730,964 | 2019-03-31 |
| 1598 | 2019-04-15 | 236,983,516 | -129,000 | 64.2700 | 368,730,964 | 2019-03-31 |
| 1599 | 2019-04-12 | 237,112,516 | -266,000 | 64.3050 | 368,730,964 | 2019-03-31 |
| 1600 | 2019-04-11 | 237,378,516 | -400,500 | 64.3772 | 368,730,964 | 2019-03-31 |
| 1601 | 2019-04-10 | 237,779,016 | 0 | 64.4858 | 368,730,964 | 2019-03-31 |
| 1602 | 2019-04-09 | 237,779,016 | 500 | 64.4858 | 368,730,964 | 2019-03-31 |
| 1603 | 2019-04-08 | 237,778,516 | 4,000 | 64.4856 | 368,730,964 | 2019-03-31 |
| 1604 | 2019-04-04 | 237,774,516 | 3,500 | 64.4846 | 368,730,964 | 2019-03-31 |
| 1605 | 2019-04-03 | 237,771,016 | 1,500 | 64.4836 | 368,730,964 | 2019-03-31 |
| 1606 | 2019-04-02 | 237,769,516 | 0 | 64.4832 | 368,730,964 | 2019-03-31 |
| 1607 | 2019-04-01 | 237,769,516 | 0 | 64.4832 | 368,730,964 | 2019-03-31 |
| 1608 | 2019-03-29 | 237,769,516 | 0 | 64.4832 | 368,730,964 | 2019-02-28 |
| 1609 | 2019-03-28 | 237,769,516 | 0 | 64.4832 | 368,730,964 | 2019-02-28 |
| 1610 | 2019-03-27 | 237,769,516 | 0 | 64.4832 | 368,730,964 | 2019-02-28 |
| 1611 | 2019-03-26 | 237,769,516 | 0 | 64.4832 | 368,730,964 | 2019-02-28 |
| 1612 | 2019-03-25 | 237,769,516 | 0 | 64.4832 | 368,730,964 | 2019-02-28 |
| 1613 | 2019-03-22 | 237,769,516 | 0 | 64.4832 | 368,730,964 | 2019-02-28 |
| 1614 | 2019-03-21 | 237,769,516 | -500 | 64.4832 | 368,730,964 | 2019-02-28 |
| 1615 | 2019-03-20 | 237,770,016 | 0 | 64.4833 | 368,730,964 | 2019-02-28 |
| 1616 | 2019-03-19 | 237,770,016 | 1,000 | 64.4833 | 368,730,964 | 2019-02-28 |
| 1617 | 2019-03-18 | 237,769,016 | 2,500 | 64.4831 | 368,730,964 | 2019-02-28 |
| 1618 | 2019-03-15 | 237,766,516 | 7,000 | 64.4824 | 368,730,964 | 2019-02-28 |
| 1619 | 2019-03-14 | 237,759,516 | -8,500 | 64.4805 | 368,730,964 | 2019-02-28 |
| 1620 | 2019-03-13 | 237,768,016 | 0 | 64.4828 | 368,730,964 | 2019-02-28 |
| 1621 | 2019-03-12 | 237,768,016 | 0 | 64.4828 | 368,730,964 | 2019-02-28 |
| 1622 | 2019-03-11 | 237,768,016 | -500 | 64.4828 | 368,730,964 | 2019-02-28 |
| 1623 | 2019-03-08 | 237,768,516 | 0 | 64.4829 | 368,730,964 | 2019-02-28 |
| 1624 | 2019-03-07 | 237,768,516 | -1,500 | 64.4829 | 368,730,964 | 2019-02-28 |
| 1625 | 2019-03-06 | 237,770,016 | 0 | 64.4833 | 368,730,964 | 2019-02-28 |
| 1626 | 2019-03-05 | 237,770,016 | 1,000 | 64.4833 | 368,730,964 | 2019-02-28 |
| 1627 | 2019-03-04 | 237,769,016 | 0 | 64.4831 | 368,730,964 | 2019-02-28 |
| 1628 | 2019-03-01 | 237,769,016 | 0 | 64.4831 | 368,730,964 | 2019-02-28 |
| 1629 | 2019-02-28 | 237,769,016 | -39,000 | 64.4831 | 368,730,964 | 2019-02-28 |
| 1630 | 2019-02-27 | 237,808,016 | 0 | 64.4936 | 368,730,964 | 2019-01-31 |
| 1631 | 2019-02-26 | 237,808,016 | 0 | 64.4936 | 368,730,964 | 2019-01-31 |
| 1632 | 2019-02-25 | 237,808,016 | 0 | 64.4936 | 368,730,964 | 2019-01-31 |
| 1633 | 2019-02-22 | 237,808,016 | 0 | 64.4936 | 368,730,964 | 2019-01-31 |
| 1634 | 2019-02-21 | 237,808,016 | 0 | 64.4936 | 368,730,964 | 2019-01-31 |
| 1635 | 2019-02-20 | 237,808,016 | 0 | 64.4936 | 368,730,964 | 2019-01-31 |
| 1636 | 2019-02-19 | 237,808,016 | 0 | 64.4936 | 368,730,964 | 2019-01-31 |
| 1637 | 2019-02-18 | 237,808,016 | 25,000 | 64.4936 | 368,730,964 | 2019-01-31 |
| 1638 | 2019-02-15 | 237,783,016 | 20,500 | 64.4869 | 368,730,964 | 2019-01-31 |
| 1639 | 2019-02-14 | 237,762,516 | -1,000 | 64.4813 | 368,730,964 | 2019-01-31 |
| 1640 | 2019-02-13 | 237,763,516 | 21,500 | 64.4816 | 368,730,964 | 2019-01-31 |
| 1641 | 2019-02-12 | 237,742,016 | -1,000 | 64.4757 | 368,730,964 | 2019-01-31 |
| 1642 | 2019-02-11 | 237,743,016 | 0 | 64.4760 | 368,730,964 | 2019-01-31 |
| 1643 | 2019-02-08 | 237,743,016 | 1,000 | 64.4760 | 368,730,964 | 2019-01-31 |
| 1644 | 2019-02-04 | 237,742,016 | 0 | 64.4757 | 368,730,964 | 2019-01-31 |
| 1645 | 2019-02-01 | 237,742,016 | 89,500 | 64.4757 | 368,730,964 | 2019-01-31 |
| 1646 | 2019-01-31 | 237,652,516 | 60,500 | 64.4515 | 368,730,964 | 2019-01-31 |
| 1647 | 2019-01-30 | 237,592,016 | 8,500 | 64.4351 | 368,730,964 | 2018-12-31 |
| 1648 | 2019-01-29 | 237,583,516 | -31,500 | 64.4328 | 368,730,964 | 2018-12-31 |
| 1649 | 2019-01-28 | 237,615,016 | 36,000 | 64.4413 | 368,730,964 | 2018-12-31 |
| 1650 | 2019-01-25 | 237,579,016 | 62,500 | 64.4315 | 368,730,964 | 2018-12-31 |
| 1651 | 2019-01-24 | 237,516,516 | 130,500 | 64.4146 | 368,730,964 | 2018-12-31 |
| 1652 | 2019-01-23 | 237,386,016 | 0 | 64.3792 | 368,730,964 | 2018-12-31 |
| 1653 | 2019-01-22 | 237,386,016 | 29,000 | 64.3792 | 368,730,964 | 2018-12-31 |
| 1654 | 2019-01-21 | 237,357,016 | 312,500 | 64.3713 | 368,730,964 | 2018-12-31 |
| 1655 | 2019-01-18 | 237,044,516 | -301,000 | 64.2866 | 368,730,964 | 2018-12-31 |
| 1656 | 2019-01-17 | 237,345,516 | 13,000 | 64.3682 | 368,730,964 | 2018-12-31 |
| 1657 | 2019-01-16 | 237,332,516 | -1,000 | 64.3647 | 368,730,964 | 2018-12-31 |
| 1658 | 2019-01-15 | 237,333,516 | -9,000 | 64.3650 | 368,730,964 | 2018-12-31 |
| 1659 | 2019-01-14 | 237,342,516 | 500 | 64.3674 | 368,730,964 | 2018-12-31 |
| 1660 | 2019-01-11 | 237,342,016 | -2,500 | 64.3673 | 368,730,964 | 2018-12-31 |
| 1661 | 2019-01-10 | 237,344,516 | 21,000 | 64.3679 | 368,730,964 | 2018-12-31 |
| 1662 | 2019-01-09 | 237,323,516 | -3,000 | 64.3622 | 368,730,964 | 2018-12-31 |
| 1663 | 2019-01-08 | 237,326,516 | -3,000 | 64.3631 | 368,730,964 | 2018-12-31 |
| 1664 | 2019-01-07 | 237,329,516 | 0 | 64.3639 | 368,730,964 | 2018-12-31 |
| 1665 | 2019-01-04 | 237,329,516 | 0 | 64.3639 | 368,730,964 | 2018-12-31 |
| 1666 | 2019-01-03 | 237,329,516 | 3,000 | 64.3639 | 368,730,964 | 2018-12-31 |
| 1667 | 2019-01-02 | 237,326,516 | 7,000 | 64.3631 | 368,730,964 | 2018-12-31 |
| 1668 | 2018-12-31 | 237,319,516 | 0 | 64.3612 | 368,730,964 | 2018-12-31 |
| 1669 | 2018-12-28 | 237,319,516 | 15,500 | 64.3612 | 368,730,964 | 2018-11-30 |
| 1670 | 2018-12-27 | 237,304,016 | 0 | 64.3570 | 368,730,964 | 2018-11-30 |
| 1671 | 2018-12-24 | 237,304,016 | 0 | 64.3570 | 368,730,964 | 2018-11-30 |
| 1672 | 2018-12-21 | 237,304,016 | 0 | 64.3570 | 368,730,964 | 2018-11-30 |
| 1673 | 2018-12-20 | 237,304,016 | 0 | 64.3570 | 368,730,964 | 2018-11-30 |
| 1674 | 2018-12-19 | 237,304,016 | 0 | 64.3570 | 368,730,964 | 2018-11-30 |
| 1675 | 2018-12-18 | 237,304,016 | 0 | 64.3570 | 368,730,964 | 2018-11-30 |
| 1676 | 2018-12-17 | 237,304,016 | 18,500 | 64.3570 | 368,730,964 | 2018-11-30 |
| 1677 | 2018-12-14 | 237,285,516 | 0 | 64.3519 | 368,730,964 | 2018-11-30 |
| 1678 | 2018-12-13 | 237,285,516 | 0 | 64.3519 | 368,730,964 | 2018-11-30 |
| 1679 | 2018-12-12 | 237,285,516 | 0 | 64.3519 | 368,730,964 | 2018-11-30 |
| 1680 | 2018-12-11 | 237,285,516 | 500 | 64.3519 | 368,730,964 | 2018-11-30 |
| 1681 | 2018-12-10 | 237,285,016 | 0 | 64.3518 | 368,730,964 | 2018-11-30 |
| 1682 | 2018-12-07 | 237,285,016 | 17,000 | 64.3518 | 368,730,964 | 2018-11-30 |
| 1683 | 2018-12-06 | 237,268,016 | 0 | 64.3472 | 368,730,964 | 2018-11-30 |
| 1684 | 2018-12-05 | 237,268,016 | 0 | 64.3472 | 368,730,964 | 2018-11-30 |
| 1685 | 2018-12-04 | 237,268,016 | 0 | 64.3472 | 368,730,964 | 2018-11-30 |
| 1686 | 2018-12-03 | 237,268,016 | 6,500 | 64.3472 | 368,730,964 | 2018-11-30 |
| 1687 | 2018-11-30 | 237,261,516 | 0 | 64.3454 | 368,730,964 | 2018-11-30 |
| 1688 | 2018-11-29 | 237,261,516 | 39,500 | 64.3454 | 368,730,964 | 2018-10-31 |
| 1689 | 2018-11-28 | 237,222,016 | -1,000 | 64.3347 | 368,730,964 | 2018-10-31 |
| 1690 | 2018-11-27 | 237,223,016 | 4,000 | 64.3350 | 368,730,964 | 2018-10-31 |
| 1691 | 2018-11-26 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1692 | 2018-11-23 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1693 | 2018-11-22 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1694 | 2018-11-21 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1695 | 2018-11-20 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1696 | 2018-11-19 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1697 | 2018-11-16 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1698 | 2018-11-15 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1699 | 2018-11-14 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1700 | 2018-11-13 | 237,219,016 | 0 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1701 | 2018-11-12 | 237,219,016 | -500 | 64.3339 | 368,730,964 | 2018-10-31 |
| 1702 | 2018-11-09 | 237,219,516 | 0 | 64.3340 | 368,730,964 | 2018-10-31 |
| 1703 | 2018-11-08 | 237,219,516 | 0 | 64.3340 | 368,730,964 | 2018-10-31 |
| 1704 | 2018-11-07 | 237,219,516 | 14,500 | 64.3340 | 368,730,964 | 2018-10-31 |
| 1705 | 2018-11-06 | 237,205,016 | 10,000 | 64.3301 | 368,730,964 | 2018-10-31 |
| 1706 | 2018-11-05 | 237,195,016 | 0 | 64.3274 | 368,730,964 | 2018-10-31 |
| 1707 | 2018-11-02 | 237,195,016 | 0 | 64.3274 | 368,730,964 | 2018-10-31 |
| 1708 | 2018-11-01 | 237,195,016 | 0 | 64.3274 | 368,730,964 | 2018-10-31 |
| 1709 | 2018-10-31 | 237,195,016 | 0 | 64.3274 | 368,730,964 | 2018-10-31 |
| 1710 | 2018-10-30 | 237,195,016 | 0 | 64.3274 | 368,730,964 | 2018-09-30 |
| 1711 | 2018-10-29 | 237,195,016 | 0 | 64.3274 | 368,730,964 | 2018-09-30 |
| 1712 | 2018-10-26 | 237,195,016 | 0 | 64.3274 | 368,730,964 | 2018-09-30 |
| 1713 | 2018-10-25 | 237,195,016 | 0 | 64.3274 | 368,730,964 | 2018-09-30 |
| 1714 | 2018-10-24 | 237,195,016 | -1,000 | 64.3274 | 368,730,964 | 2018-09-30 |
| 1715 | 2018-10-23 | 237,196,016 | 0 | 64.3277 | 368,730,964 | 2018-09-30 |
| 1716 | 2018-10-22 | 237,196,016 | 0 | 64.3277 | 368,730,964 | 2018-09-30 |
| 1717 | 2018-10-19 | 237,196,016 | 0 | 64.3277 | 368,730,964 | 2018-09-30 |
| 1718 | 2018-10-18 | 237,196,016 | 0 | 64.3277 | 368,730,964 | 2018-09-30 |
| 1719 | 2018-10-16 | 237,196,016 | -1,500 | 64.3277 | 368,730,964 | 2018-09-30 |
| 1720 | 2018-10-15 | 237,197,516 | -336,000 | 64.3281 | 368,730,964 | 2018-09-30 |
| 1721 | 2018-10-12 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-09-30 |
| 1722 | 2018-10-11 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-09-30 |
| 1723 | 2018-10-10 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-09-30 |
| 1724 | 2018-10-09 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-09-30 |
| 1725 | 2018-10-08 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-09-30 |
| 1726 | 2018-10-05 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-09-30 |
| 1727 | 2018-10-04 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-09-30 |
| 1728 | 2018-10-03 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-09-30 |
| 1729 | 2018-10-02 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-09-30 |
| 1730 | 2018-09-28 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-08-31 |
| 1731 | 2018-09-27 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-08-31 |
| 1732 | 2018-09-26 | 237,533,516 | 0 | 64.4192 | 368,730,964 | 2018-08-31 |
| 1733 | 2018-09-24 | 237,533,516 | 500 | 64.4192 | 368,730,964 | 2018-08-31 |
| 1734 | 2018-09-21 | 237,533,016 | 0 | 64.4191 | 368,730,964 | 2018-08-31 |
| 1735 | 2018-09-20 | 237,533,016 | 28,500 | 64.4191 | 368,730,964 | 2018-08-31 |
| 1736 | 2018-09-19 | 237,504,516 | -89,000 | 64.4113 | 368,730,964 | 2018-08-31 |
| 1737 | 2018-09-18 | 237,593,516 | -326,000 | 64.4355 | 368,730,964 | 2018-08-31 |
| 1738 | 2018-09-17 | 237,919,516 | -191,500 | 64.5239 | 368,730,964 | 2018-08-31 |
| 1739 | 2018-09-14 | 238,111,016 | -34,500 | 64.5758 | 368,730,964 | 2018-08-31 |
| 1740 | 2018-09-13 | 238,145,516 | 0 | 64.5852 | 368,730,964 | 2018-08-31 |
| 1741 | 2018-09-12 | 238,145,516 | 0 | 64.5852 | 368,730,964 | 2018-08-31 |
| 1742 | 2018-09-11 | 238,145,516 | 0 | 64.5852 | 368,730,964 | 2018-08-31 |
| 1743 | 2018-09-10 | 238,145,516 | 14,500 | 64.5852 | 368,730,964 | 2018-08-31 |
| 1744 | 2018-09-07 | 238,131,016 | -14,500 | 64.5812 | 368,730,964 | 2018-08-31 |
| 1745 | 2018-09-06 | 238,145,516 | 4,000 | 64.5852 | 368,730,964 | 2018-08-31 |
| 1746 | 2018-09-05 | 238,141,516 | 13,000 | 64.5841 | 368,730,964 | 2018-08-31 |
| 1747 | 2018-09-04 | 238,128,516 | -9,500 | 64.5806 | 368,730,964 | 2018-08-31 |
| 1748 | 2018-09-03 | 238,138,016 | -30,000 | 64.5831 | 368,730,964 | 2018-08-31 |
| 1749 | 2018-08-31 | 238,168,016 | 500 | 64.5913 | 368,730,964 | 2018-08-31 |
| 1750 | 2018-08-30 | 238,167,516 | 52,000 | 64.5911 | 368,730,964 | 2018-07-31 |
| 1751 | 2018-08-29 | 238,115,516 | -1,000 | 64.5770 | 368,730,964 | 2018-07-31 |
| 1752 | 2018-08-28 | 238,116,516 | -500 | 64.5773 | 368,730,964 | 2018-07-31 |
| 1753 | 2018-08-27 | 238,117,016 | -103,500 | 64.5774 | 368,730,964 | 2018-07-31 |
| 1754 | 2018-08-24 | 238,220,516 | 0 | 64.6055 | 368,730,964 | 2018-07-31 |
| 1755 | 2018-08-23 | 238,220,516 | 0 | 64.6055 | 368,730,964 | 2018-07-31 |
| 1756 | 2018-08-22 | 238,220,516 | 0 | 64.6055 | 368,730,964 | 2018-07-31 |
| 1757 | 2018-08-21 | 238,220,516 | 0 | 64.6055 | 368,730,964 | 2018-07-31 |
| 1758 | 2018-08-20 | 238,220,516 | -35,000 | 64.6055 | 368,730,964 | 2018-07-31 |
| 1759 | 2018-08-17 | 238,255,516 | -65,000 | 64.6150 | 368,730,964 | 2018-07-31 |
| 1760 | 2018-08-16 | 238,320,516 | 0 | 64.6326 | 368,730,964 | 2018-07-31 |
| 1761 | 2018-08-15 | 238,320,516 | 0 | 64.6326 | 368,730,964 | 2018-07-31 |
| 1762 | 2018-08-14 | 238,320,516 | -9,500 | 64.6326 | 368,730,964 | 2018-07-31 |
| 1763 | 2018-08-13 | 238,330,016 | -30,500 | 64.6352 | 368,730,964 | 2018-07-31 |
| 1764 | 2018-08-10 | 238,360,516 | -20,000 | 64.6435 | 368,730,964 | 2018-07-31 |
| 1765 | 2018-08-09 | 238,380,516 | -6,500 | 64.6489 | 368,730,964 | 2018-07-31 |
| 1766 | 2018-08-08 | 238,387,016 | 0 | 64.6507 | 368,730,964 | 2018-07-31 |
| 1767 | 2018-08-07 | 238,387,016 | -2,000 | 64.6507 | 368,730,964 | 2018-07-31 |
| 1768 | 2018-08-06 | 238,389,016 | 0 | 64.6512 | 368,730,964 | 2018-07-31 |
| 1769 | 2018-08-03 | 238,389,016 | 0 | 64.6512 | 368,730,964 | 2018-07-31 |
| 1770 | 2018-08-02 | 238,389,016 | -4,000 | 64.6512 | 368,730,964 | 2018-07-31 |
| 1771 | 2018-08-01 | 238,393,016 | 0 | 64.6523 | 368,730,964 | 2018-07-31 |
| 1772 | 2018-07-31 | 238,393,016 | 0 | 64.6523 | 368,730,964 | 2018-07-31 |
| 1773 | 2018-07-30 | 238,393,016 | 0 | 64.6523 | 368,730,964 | 2018-06-30 |
| 1774 | 2018-07-27 | 238,393,016 | 0 | 64.6523 | 368,730,964 | 2018-06-30 |
| 1775 | 2018-07-26 | 238,393,016 | -13,000 | 64.6523 | 368,730,964 | 2018-06-30 |
| 1776 | 2018-07-25 | 238,406,016 | -8,500 | 64.6558 | 368,730,964 | 2018-06-30 |
| 1777 | 2018-07-24 | 238,414,516 | -1,000 | 64.6581 | 368,730,964 | 2018-06-30 |
| 1778 | 2018-07-23 | 238,415,516 | 29,000 | 64.6584 | 368,730,964 | 2018-06-30 |
| 1779 | 2018-07-20 | 238,386,516 | 0 | 64.6505 | 368,730,964 | 2018-06-30 |
| 1780 | 2018-07-19 | 238,386,516 | 0 | 64.6505 | 368,730,964 | 2018-06-30 |
| 1781 | 2018-07-18 | 238,386,516 | -1,500 | 64.6505 | 368,730,964 | 2018-06-30 |
| 1782 | 2018-07-17 | 238,388,016 | -12,000 | 64.6509 | 368,730,964 | 2018-06-30 |
| 1783 | 2018-07-16 | 238,400,016 | -7,500 | 64.6542 | 368,730,964 | 2018-06-30 |
| 1784 | 2018-07-13 | 238,407,516 | -27,000 | 64.6562 | 368,730,964 | 2018-06-30 |
| 1785 | 2018-07-12 | 238,434,516 | -1,000 | 64.6635 | 368,730,964 | 2018-06-30 |
| 1786 | 2018-07-11 | 238,435,516 | -22,000 | 64.6638 | 368,730,964 | 2018-06-30 |
| 1787 | 2018-07-10 | 238,457,516 | 0 | 64.6698 | 368,730,964 | 2018-06-30 |
| 1788 | 2018-07-09 | 238,457,516 | 0 | 64.6698 | 368,730,964 | 2018-06-30 |
| 1789 | 2018-07-06 | 238,457,516 | -8,500 | 64.6698 | 368,730,964 | 2018-06-30 |
| 1790 | 2018-07-05 | 238,466,016 | 0 | 64.6721 | 368,730,964 | 2018-06-30 |
| 1791 | 2018-07-04 | 238,466,016 | 1,500 | 64.6721 | 368,730,964 | 2018-06-30 |
| 1792 | 2018-07-03 | 238,464,516 | -97,500 | 64.6717 | 368,730,964 | 2018-06-30 |
| 1793 | 2018-06-29 | 238,562,016 | 20,000 | 64.6981 | 368,730,964 | 2018-05-31 |
| 1794 | 2018-06-28 | 238,542,016 | -1,000 | 64.6927 | 368,730,964 | 2018-05-31 |
| 1795 | 2018-06-27 | 238,543,016 | -40,500 | 64.6930 | 368,730,964 | 2018-05-31 |
| 1796 | 2018-06-26 | 238,583,516 | -22,500 | 64.7040 | 368,730,964 | 2018-05-31 |
| 1797 | 2018-06-25 | 238,606,016 | -11,500 | 64.7101 | 368,730,964 | 2018-05-31 |
| 1798 | 2018-06-22 | 238,617,516 | -13,000 | 64.7132 | 368,730,964 | 2018-05-31 |
| 1799 | 2018-06-21 | 238,630,516 | 27,500 | 64.7167 | 368,730,964 | 2018-05-31 |
| 1800 | 2018-06-20 | 238,603,016 | 2,000 | 64.7092 | 368,730,964 | 2018-05-31 |
| 1801 | 2018-06-19 | 238,601,016 | -33,500 | 64.7087 | 368,730,964 | 2018-05-31 |
| 1802 | 2018-06-15 | 238,634,516 | -78,000 | 64.7178 | 368,730,964 | 2018-05-31 |
| 1803 | 2018-06-14 | 238,712,516 | -36,500 | 64.7389 | 368,730,964 | 2018-05-31 |
| 1804 | 2018-06-13 | 238,749,016 | 0 | 64.7488 | 368,730,964 | 2018-05-31 |
| 1805 | 2018-06-12 | 238,749,016 | 47,070 | 64.7488 | 368,730,964 | 2018-05-31 |
| 1806 | 2018-06-11 | 238,701,946 | 0 | 64.7361 | 368,730,964 | 2018-05-31 |
| 1807 | 2018-06-08 | 238,701,946 | 0 | 64.7361 | 368,730,964 | 2018-05-31 |
| 1808 | 2018-06-07 | 238,701,946 | 33,000 | 64.7361 | 368,730,964 | 2018-05-31 |
| 1809 | 2018-06-06 | 238,668,946 | 20,000 | 64.7271 | 368,730,964 | 2018-05-31 |
| 1810 | 2018-06-05 | 238,648,946 | 51,500 | 64.7217 | 368,730,964 | 2018-05-31 |
| 1811 | 2018-06-04 | 238,597,446 | 1,624 | 64.7077 | 368,730,964 | 2018-05-31 |
| 1812 | 2018-06-01 | 238,595,822 | 500 | 64.7073 | 368,730,964 | 2018-05-31 |
| 1813 | 2018-05-31 | 238,595,322 | 22,500 | 64.7072 | 368,730,964 | 2018-05-31 |
| 1814 | 2018-05-30 | 238,572,822 | -17,070 | 64.7011 | 368,730,964 | 2018-04-30 |
| 1815 | 2018-05-29 | 238,589,892 | -204,000 | 64.7057 | 368,730,964 | 2018-04-30 |
| 1816 | 2018-05-28 | 238,793,892 | 31,500 | 64.7610 | 368,730,964 | 2018-04-30 |
| 1817 | 2018-05-25 | 238,762,392 | 22,930 | 64.7525 | 368,730,964 | 2018-04-30 |
| 1818 | 2018-05-24 | 238,739,462 | 47,500 | 64.7462 | 368,730,964 | 2018-04-30 |
| 1819 | 2018-05-23 | 238,691,962 | 7,000 | 64.7334 | 368,730,964 | 2018-04-30 |
| 1820 | 2018-05-21 | 238,684,962 | -9,000 | 64.7315 | 368,730,964 | 2018-04-30 |
| 1821 | 2018-05-18 | 238,693,962 | 198,500 | 64.7339 | 368,730,964 | 2018-04-30 |
| 1822 | 2018-05-17 | 238,495,462 | 86,000 | 64.6801 | 368,730,964 | 2018-04-30 |
| 1823 | 2018-05-16 | 238,409,462 | 134,500 | 64.6568 | 368,730,964 | 2018-04-30 |
| 1824 | 2018-05-15 | 238,274,962 | 7,000 | 64.6203 | 368,730,964 | 2018-04-30 |
| 1825 | 2018-05-14 | 238,267,962 | 0 | 64.6184 | 368,730,964 | 2018-04-30 |
| 1826 | 2018-05-11 | 238,267,962 | 0 | 64.6184 | 368,730,964 | 2018-04-30 |
| 1827 | 2018-05-10 | 238,267,962 | 64,500 | 64.6184 | 368,730,964 | 2018-04-30 |
| 1828 | 2018-05-09 | 238,203,462 | 20,000 | 64.6009 | 368,730,964 | 2018-04-30 |
| 1829 | 2018-05-08 | 238,183,462 | -1,000 | 64.5955 | 368,730,964 | 2018-04-30 |
| 1830 | 2018-05-07 | 238,184,462 | 57,500 | 64.5957 | 368,730,964 | 2018-04-30 |
| 1831 | 2018-05-04 | 238,126,962 | 0 | 64.5801 | 368,730,964 | 2018-04-30 |
| 1832 | 2018-05-03 | 238,126,962 | -1,500 | 64.5801 | 368,730,964 | 2018-04-30 |
| 1833 | 2018-05-02 | 238,128,462 | 150,000 | 64.5805 | 368,730,964 | 2018-04-30 |
| 1834 | 2018-04-30 | 237,978,462 | 64,500 | 64.5399 | 368,730,964 | 2018-04-30 |
| 1835 | 2018-04-27 | 237,913,962 | 4,000 | 64.5224 | 368,730,964 | 2018-03-31 |
| 1836 | 2018-04-26 | 237,909,962 | 56,500 | 64.5213 | 368,730,964 | 2018-03-31 |
| 1837 | 2018-04-25 | 237,853,462 | -7,000 | 64.5060 | 368,730,964 | 2018-03-31 |
| 1838 | 2018-04-24 | 237,860,462 | 151,000 | 64.5079 | 368,730,964 | 2018-03-31 |
| 1839 | 2018-04-23 | 237,709,462 | 239,000 | 64.4669 | 368,730,964 | 2018-03-31 |
| 1840 | 2018-04-20 | 237,470,462 | 46,500 | 64.4021 | 368,730,964 | 2018-03-31 |
| 1841 | 2018-04-19 | 237,423,962 | 100,500 | 64.3895 | 368,730,964 | 2018-03-31 |
| 1842 | 2018-04-18 | 237,323,462 | 0 | 64.3622 | 368,730,964 | 2018-03-31 |
| 1843 | 2018-04-17 | 237,323,462 | 0 | 64.3622 | 368,730,964 | 2018-03-31 |
| 1844 | 2018-04-16 | 237,323,462 | 61,000 | 64.3622 | 368,730,964 | 2018-03-31 |
| 1845 | 2018-04-13 | 237,262,462 | 104,500 | 64.3457 | 368,730,964 | 2018-03-31 |
| 1846 | 2018-04-12 | 237,157,962 | 67,000 | 64.3173 | 368,730,964 | 2018-03-31 |
| 1847 | 2018-04-11 | 237,090,962 | 10,500 | 64.2992 | 368,730,964 | 2018-03-31 |
| 1848 | 2018-04-10 | 237,080,462 | -18,500 | 64.2963 | 368,730,964 | 2018-03-31 |
| 1849 | 2018-04-09 | 237,098,962 | 71,500 | 64.3013 | 368,730,964 | 2018-03-31 |
| 1850 | 2018-04-06 | 237,027,462 | 456,000 | 64.2820 | 368,730,964 | 2018-03-31 |
| 1851 | 2018-04-04 | 236,571,462 | -100,500 | 64.1583 | 368,730,964 | 2018-03-31 |
| 1852 | 2018-04-03 | 236,671,962 | 217,500 | 64.1855 | 368,730,964 | 2018-03-31 |
| 1853 | 2018-03-29 | 236,454,462 | 72,500 | 64.1266 | 368,730,964 | 2018-02-28 |
| 1854 | 2018-03-28 | 236,381,962 | -25,000 | 64.1069 | 368,730,964 | 2018-02-28 |
| 1855 | 2018-03-27 | 236,406,962 | 7,500 | 64.1137 | 368,730,964 | 2018-02-28 |
| 1856 | 2018-03-26 | 236,399,462 | 33,000 | 64.1116 | 368,730,964 | 2018-02-28 |
| 1857 | 2018-03-23 | 236,366,462 | 18,000 | 64.1027 | 368,730,964 | 2018-02-28 |
| 1858 | 2018-03-22 | 236,348,462 | -127,000 | 64.0978 | 368,730,964 | 2018-02-28 |
| 1859 | 2018-03-21 | 236,475,462 | 4,316,250 | 64.1322 | 368,730,964 | 2018-02-28 |
| 1860 | 2018-03-20 | 232,159,212 | -85,000 | 62.9617 | 368,730,964 | 2018-02-28 |
| 1861 | 2018-03-19 | 232,244,212 | 33,500 | 62.9847 | 368,730,964 | 2018-02-28 |
| 1862 | 2018-03-16 | 232,210,712 | 258,500 | 62.9756 | 368,730,964 | 2018-02-28 |
| 1863 | 2018-03-15 | 231,952,212 | 80,000 | 62.9055 | 368,730,964 | 2018-02-28 |
| 1864 | 2018-03-14 | 231,872,212 | 34,000 | 62.8838 | 368,730,964 | 2018-02-28 |
| 1865 | 2018-03-13 | 231,838,212 | 137,500 | 62.8746 | 368,730,964 | 2018-02-28 |
| 1866 | 2018-03-12 | 231,700,712 | 87,500 | 62.8373 | 368,730,964 | 2018-02-28 |
| 1867 | 2018-03-09 | 231,613,212 | 58,000 | 62.8136 | 368,730,964 | 2018-02-28 |
| 1868 | 2018-03-08 | 231,555,212 | 133,000 | 62.7979 | 368,730,964 | 2018-02-28 |
| 1869 | 2018-03-07 | 231,422,212 | 78,500 | 62.7618 | 368,730,964 | 2018-02-28 |
| 1870 | 2018-03-06 | 231,343,712 | -3,000 | 62.7405 | 368,730,964 | 2018-02-28 |
| 1871 | 2018-03-05 | 231,346,712 | -2,500 | 62.7413 | 368,730,964 | 2018-02-28 |
| 1872 | 2018-03-02 | 231,349,212 | 3,500 | 62.7420 | 368,730,964 | 2018-02-28 |
| 1873 | 2018-03-01 | 231,345,712 | 9,500 | 62.7411 | 368,730,964 | 2018-02-28 |
| 1874 | 2018-02-28 | 231,336,212 | 293,500 | 62.7385 | 368,730,964 | 2018-02-28 |
| 1875 | 2018-02-27 | 231,042,712 | 245,000 | 62.6589 | 368,730,964 | 2018-01-31 |
| 1876 | 2018-02-26 | 230,797,712 | 2,000 | 62.5924 | 368,730,964 | 2018-01-31 |
| 1877 | 2018-02-23 | 230,795,712 | 97,000 | 62.5919 | 368,730,964 | 2018-01-31 |
| 1878 | 2018-02-22 | 230,698,712 | 21,000 | 62.5656 | 368,730,964 | 2018-01-31 |
| 1879 | 2018-02-21 | 230,677,712 | 14,000 | 62.5599 | 368,730,964 | 2018-01-31 |
| 1880 | 2018-02-20 | 230,663,712 | 150,000 | 62.5561 | 368,730,964 | 2018-01-31 |
| 1881 | 2018-02-15 | 230,513,712 | 0 | 62.5154 | 368,730,964 | 2018-01-31 |
| 1882 | 2018-02-14 | 230,513,712 | -2,000 | 62.5154 | 368,730,964 | 2018-01-31 |
| 1883 | 2018-02-13 | 230,515,712 | -144,000 | 62.5160 | 368,730,964 | 2018-01-31 |
| 1884 | 2018-02-12 | 230,659,712 | 0 | 62.5550 | 368,730,964 | 2018-01-31 |
| 1885 | 2018-02-09 | 230,659,712 | 236,500 | 62.5550 | 368,730,964 | 2018-01-31 |
| 1886 | 2018-02-08 | 230,423,212 | 3,000 | 62.4909 | 368,730,964 | 2018-01-31 |
| 1887 | 2018-02-07 | 230,420,212 | 50,000 | 62.4901 | 368,730,964 | 2018-01-31 |
| 1888 | 2018-02-06 | 230,370,212 | 40,000 | 62.4765 | 368,730,964 | 2018-01-31 |
| 1889 | 2018-02-05 | 230,330,212 | 29,000 | 62.4657 | 368,730,964 | 2018-01-31 |
| 1890 | 2018-02-02 | 230,301,212 | 9,500 | 62.4578 | 368,730,964 | 2018-01-31 |
| 1891 | 2018-02-01 | 230,291,712 | 226,500 | 62.4552 | 368,730,964 | 2018-01-31 |
| 1892 | 2018-01-31 | 230,065,212 | 132,500 | 62.3938 | 368,730,964 | 2018-01-31 |
| 1893 | 2018-01-30 | 229,932,712 | -39,000 | 62.3579 | 368,730,964 | 2017-12-31 |
| 1894 | 2018-01-29 | 229,971,712 | 54,500 | 62.3684 | 368,730,964 | 2017-12-31 |
| 1895 | 2018-01-26 | 229,917,212 | 156,000 | 62.3536 | 368,730,964 | 2017-12-31 |
| 1896 | 2018-01-25 | 229,761,212 | 216,000 | 62.3113 | 368,730,964 | 2017-12-31 |
| 1897 | 2018-01-24 | 229,545,212 | 130,500 | 62.2528 | 368,730,964 | 2017-12-31 |
| 1898 | 2018-01-23 | 229,414,712 | 66,500 | 62.2174 | 368,730,964 | 2017-12-31 |
| 1899 | 2018-01-22 | 229,348,212 | 412,500 | 62.1993 | 368,730,964 | 2017-12-31 |
| 1900 | 2018-01-19 | 228,935,712 | 573,000 | 62.0875 | 368,730,964 | 2017-12-31 |
| 1901 | 2018-01-18 | 228,362,712 | -170,000 | 61.9321 | 368,730,964 | 2017-12-31 |
| 1902 | 2018-01-17 | 228,532,712 | -258,500 | 61.9782 | 368,730,964 | 2017-12-31 |
| 1903 | 2018-01-16 | 228,791,212 | 5,000 | 62.0483 | 368,730,964 | 2017-12-31 |
| 1904 | 2018-01-15 | 228,786,212 | 116,000 | 62.0469 | 368,730,964 | 2017-12-31 |
| 1905 | 2018-01-12 | 228,670,212 | 189,500 | 62.0155 | 368,730,964 | 2017-12-31 |
| 1906 | 2018-01-11 | 228,480,712 | 13,000 | 61.9641 | 368,730,964 | 2017-12-31 |
| 1907 | 2018-01-10 | 228,467,712 | -148,000 | 61.9605 | 368,730,964 | 2017-12-31 |
| 1908 | 2018-01-09 | 228,615,712 | 473,000 | 62.0007 | 368,730,964 | 2017-12-31 |
| 1909 | 2018-01-08 | 228,142,712 | -1,000 | 61.8724 | 368,730,964 | 2017-12-31 |
| 1910 | 2018-01-05 | 228,143,712 | -500 | 61.8727 | 368,730,964 | 2017-12-31 |
| 1911 | 2018-01-04 | 228,144,212 | -1,500 | 61.8728 | 368,730,964 | 2017-12-31 |
| 1912 | 2018-01-03 | 228,145,712 | 33,500 | 61.8732 | 368,730,964 | 2017-12-31 |
| 1913 | 2018-01-02 | 228,112,212 | 14,000 | 61.8641 | 368,730,964 | 2017-12-31 |
| 1914 | 2017-12-29 | 228,098,212 | -2,500 | 61.8603 | 368,730,964 | 2017-11-30 |
| 1915 | 2017-12-28 | 228,100,712 | 78,500 | 61.8610 | 368,730,964 | 2017-11-30 |
| 1916 | 2017-12-27 | 228,022,212 | -33,000 | 61.8397 | 368,730,964 | 2017-11-30 |
| 1917 | 2017-12-22 | 228,055,212 | 48,500 | 61.8487 | 368,730,964 | 2017-11-30 |
| 1918 | 2017-12-21 | 228,006,712 | 20,000 | 61.8355 | 368,730,964 | 2017-11-30 |
| 1919 | 2017-12-20 | 227,986,712 | 5,500 | 61.8301 | 368,730,964 | 2017-11-30 |
| 1920 | 2017-12-19 | 227,981,212 | -50,000 | 61.8286 | 368,730,964 | 2017-11-30 |
| 1921 | 2017-12-18 | 228,031,212 | -53,000 | 61.8422 | 368,730,964 | 2017-11-30 |
| 1922 | 2017-12-15 | 228,084,212 | -12,000 | 61.8565 | 368,730,964 | 2017-11-30 |
| 1923 | 2017-12-14 | 228,096,212 | 4,500 | 61.8598 | 368,730,964 | 2017-11-30 |
| 1924 | 2017-12-13 | 228,091,712 | 7,500 | 61.8586 | 368,730,964 | 2017-11-30 |
| 1925 | 2017-12-12 | 228,084,212 | -500 | 61.8565 | 368,730,964 | 2017-11-30 |
| 1926 | 2017-12-11 | 228,084,712 | -50,500 | 61.8567 | 368,730,964 | 2017-11-30 |
| 1927 | 2017-12-08 | 228,135,212 | -500 | 61.8704 | 368,730,964 | 2017-11-30 |
| 1928 | 2017-12-07 | 228,135,712 | -500 | 61.8705 | 368,730,964 | 2017-11-30 |
| 1929 | 2017-12-06 | 228,136,212 | -6,500 | 61.8706 | 368,730,964 | 2017-11-30 |
| 1930 | 2017-12-05 | 228,142,712 | 4,000 | 61.8724 | 368,730,964 | 2017-11-30 |
| 1931 | 2017-12-04 | 228,138,712 | 85,000 | 61.8713 | 368,730,964 | 2017-11-30 |
| 1932 | 2017-12-01 | 228,053,712 | -21,000 | 61.8483 | 368,730,964 | 2017-11-30 |
| 1933 | 2017-11-30 | 228,074,712 | 0 | 61.8540 | 368,730,964 | 2017-11-30 |
| 1934 | 2017-11-29 | 228,074,712 | -500 | 61.8540 | 368,730,964 | 2017-10-31 |
| 1935 | 2017-11-28 | 228,075,212 | -11,000 | 61.8541 | 368,730,964 | 2017-10-31 |
| 1936 | 2017-11-27 | 228,086,212 | -1,000 | 61.8571 | 368,730,964 | 2017-10-31 |
| 1937 | 2017-11-24 | 228,087,212 | -9,500 | 61.8574 | 368,730,964 | 2017-10-31 |
| 1938 | 2017-11-23 | 228,096,712 | -202,500 | 61.8599 | 368,730,964 | 2017-10-31 |
| 1939 | 2017-11-22 | 228,299,212 | -61,500 | 61.9148 | 368,730,964 | 2017-10-31 |
| 1940 | 2017-11-21 | 228,360,712 | -8,500 | 61.9315 | 368,730,964 | 2017-10-31 |
| 1941 | 2017-11-20 | 228,369,212 | 146,500 | 61.9338 | 368,730,964 | 2017-10-31 |
| 1942 | 2017-11-17 | 228,222,712 | -10,000 | 61.8941 | 368,730,964 | 2017-10-31 |
| 1943 | 2017-11-16 | 228,232,712 | -6,000 | 61.8968 | 368,730,964 | 2017-10-31 |
| 1944 | 2017-11-15 | 228,238,712 | 421,500 | 61.8984 | 368,730,964 | 2017-10-31 |
| 1945 | 2017-11-14 | 227,817,212 | -34,000 | 61.7841 | 368,730,964 | 2017-10-31 |
| 1946 | 2017-11-13 | 227,851,212 | 58,000 | 61.7933 | 368,730,964 | 2017-10-31 |
| 1947 | 2017-11-10 | 227,793,212 | -12,500 | 61.7776 | 368,730,964 | 2017-10-31 |
| 1948 | 2017-11-09 | 227,805,712 | 122,500 | 61.7810 | 368,730,964 | 2017-10-31 |
| 1949 | 2017-11-08 | 227,683,212 | 109,506 | 61.7478 | 368,730,964 | 2017-10-31 |
| 1950 | 2017-11-07 | 227,573,706 | 111,500 | 61.7181 | 368,730,964 | 2017-10-31 |
| 1951 | 2017-11-06 | 227,462,206 | 31,000 | 61.6879 | 368,730,964 | 2017-10-31 |
| 1952 | 2017-11-03 | 227,431,206 | -500 | 61.6794 | 368,730,964 | 2017-10-31 |
| 1953 | 2017-11-02 | 227,431,706 | 0 | 61.6796 | 368,730,964 | 2017-10-31 |
| 1954 | 2017-11-01 | 227,431,706 | 5,000 | 61.6796 | 368,730,964 | 2017-10-31 |
| 1955 | 2017-10-31 | 227,426,706 | -23,000 | 61.6782 | 368,730,964 | 2017-10-31 |
| 1956 | 2017-10-30 | 227,449,706 | -1,500 | 61.6845 | 368,730,964 | 2017-09-30 |
| 1957 | 2017-10-27 | 227,451,206 | -500 | 61.6849 | 368,730,964 | 2017-09-30 |
| 1958 | 2017-10-26 | 227,451,706 | 0 | 61.6850 | 368,730,964 | 2017-09-30 |
| 1959 | 2017-10-25 | 227,451,706 | -1,500 | 61.6850 | 368,730,964 | 2017-09-30 |
| 1960 | 2017-10-24 | 227,453,206 | 23,000 | 61.6854 | 368,730,964 | 2017-09-30 |
| 1961 | 2017-10-23 | 227,430,206 | -38,000 | 61.6792 | 368,730,964 | 2017-09-30 |
| 1962 | 2017-10-20 | 227,468,206 | -86,000 | 61.6895 | 368,730,964 | 2017-09-30 |
| 1963 | 2017-10-19 | 227,554,206 | -2,500 | 61.7128 | 368,730,964 | 2017-09-30 |
| 1964 | 2017-10-18 | 227,556,706 | 0 | 61.7135 | 368,730,964 | 2017-09-30 |
| 1965 | 2017-10-17 | 227,556,706 | -33,000 | 61.7135 | 368,730,964 | 2017-09-30 |
| 1966 | 2017-10-16 | 227,589,706 | -91,500 | 61.7224 | 368,730,964 | 2017-09-30 |
| 1967 | 2017-10-13 | 227,681,206 | -89,500 | 61.7472 | 368,730,964 | 2017-09-30 |
| 1968 | 2017-10-12 | 227,770,706 | -96,000 | 61.7715 | 368,730,964 | 2017-09-30 |
| 1969 | 2017-10-11 | 227,866,706 | -20,000 | 61.7976 | 368,730,964 | 2017-09-30 |
| 1970 | 2017-10-10 | 227,886,706 | 31,500 | 61.8030 | 368,730,964 | 2017-09-30 |
| 1971 | 2017-10-09 | 227,855,206 | -34,500 | 61.7944 | 368,730,964 | 2017-09-30 |
| 1972 | 2017-10-06 | 227,889,706 | 3,000 | 61.8038 | 368,730,964 | 2017-09-30 |
| 1973 | 2017-10-04 | 227,886,706 | -33,500 | 61.8030 | 368,730,964 | 2017-09-30 |
| 1974 | 2017-10-03 | 227,920,206 | -500 | 61.8121 | 368,730,964 | 2017-09-30 |
| 1975 | 2017-09-29 | 227,920,706 | -1,000 | 61.8122 | 368,730,964 | 2017-08-31 |
| 1976 | 2017-09-28 | 227,921,706 | 3,000 | 61.8125 | 368,730,964 | 2017-08-31 |
| 1977 | 2017-09-27 | 227,918,706 | -3,000 | 61.8117 | 368,730,964 | 2017-08-31 |
| 1978 | 2017-09-26 | 227,921,706 | 0 | 61.8125 | 368,730,964 | 2017-08-31 |
| 1979 | 2017-09-25 | 227,921,706 | -1,000 | 61.8125 | 368,730,964 | 2017-08-31 |
| 1980 | 2017-09-22 | 227,922,706 | -2,000 | 61.8127 | 368,730,964 | 2017-08-31 |
| 1981 | 2017-09-21 | 227,924,706 | 4,500 | 61.8133 | 368,730,964 | 2017-08-31 |
| 1982 | 2017-09-20 | 227,920,206 | -41,500 | 61.8121 | 368,730,964 | 2017-08-31 |
| 1983 | 2017-09-19 | 227,961,706 | 15,000 | 61.8233 | 368,730,964 | 2017-08-31 |
| 1984 | 2017-09-18 | 227,946,706 | 7,000 | 61.8192 | 368,730,964 | 2017-08-31 |
| 1985 | 2017-09-15 | 227,939,706 | -23,000 | 61.8173 | 368,730,964 | 2017-08-31 |
| 1986 | 2017-09-14 | 227,962,706 | 13,000 | 61.8236 | 368,730,964 | 2017-08-31 |
| 1987 | 2017-09-13 | 227,949,706 | 9,000 | 61.8201 | 368,730,964 | 2017-08-31 |
| 1988 | 2017-09-12 | 227,940,706 | 500 | 61.8176 | 368,730,964 | 2017-08-31 |
| 1989 | 2017-09-11 | 227,940,206 | 42,500 | 61.8175 | 368,730,964 | 2017-08-31 |
| 1990 | 2017-09-08 | 227,897,706 | 2,000 | 61.8060 | 368,730,964 | 2017-08-31 |
| 1991 | 2017-09-07 | 227,895,706 | -1,500 | 61.8054 | 368,730,964 | 2017-08-31 |
| 1992 | 2017-09-06 | 227,897,206 | 0 | 61.8058 | 368,730,964 | 2017-08-31 |
| 1993 | 2017-09-05 | 227,897,206 | -16,500 | 61.8058 | 368,730,964 | 2017-08-31 |
| 1994 | 2017-09-04 | 227,913,706 | -10,500 | 61.8103 | 368,730,964 | 2017-08-31 |
| 1995 | 2017-09-01 | 227,924,206 | -111,000 | 61.8131 | 368,730,964 | 2017-08-31 |
| 1996 | 2017-08-31 | 228,035,206 | 6,000 | 61.8432 | 368,730,964 | 2017-08-31 |
| 1997 | 2017-08-30 | 228,029,206 | -4,000 | 61.8416 | 368,730,964 | 2017-07-31 |
| 1998 | 2017-08-29 | 228,033,206 | -40,500 | 61.8427 | 368,730,964 | 2017-07-31 |
| 1999 | 2017-08-28 | 228,073,706 | -49,000 | 61.8537 | 368,730,964 | 2017-07-31 |
| 2000 | 2017-08-25 | 228,122,706 | 0 | 61.8670 | 368,730,964 | 2017-07-31 |
| 2001 | 2017-08-24 | 228,122,706 | -500 | 61.8670 | 368,730,964 | 2017-07-31 |
| 2002 | 2017-08-23 | 228,123,206 | 0 | 61.8671 | 368,730,964 | 2017-07-31 |
| 2003 | 2017-08-22 | 228,123,206 | -8,000 | 61.8671 | 368,730,964 | 2017-07-31 |
| 2004 | 2017-08-21 | 228,131,206 | -138,000 | 61.8693 | 368,730,964 | 2017-07-31 |
| 2005 | 2017-08-18 | 228,269,206 | -15,000 | 61.9067 | 368,730,964 | 2017-07-31 |
| 2006 | 2017-08-17 | 228,284,206 | 60,000 | 61.9108 | 368,730,964 | 2017-07-31 |
| 2007 | 2017-08-16 | 228,224,206 | 497,000 | 61.8945 | 368,730,964 | 2017-07-31 |
| 2008 | 2017-08-15 | 227,727,206 | 81,000 | 61.7597 | 368,730,964 | 2017-07-31 |
| 2009 | 2017-08-14 | 227,646,206 | 41,000 | 61.7378 | 368,730,964 | 2017-07-31 |
| 2010 | 2017-08-11 | 227,605,206 | -500 | 61.7266 | 368,730,964 | 2017-07-31 |
| 2011 | 2017-08-10 | 227,605,706 | -500 | 61.7268 | 368,730,964 | 2017-07-31 |
| 2012 | 2017-08-09 | 227,606,206 | 49,000 | 61.7269 | 368,730,964 | 2017-07-31 |
| 2013 | 2017-08-08 | 227,557,206 | -1,000 | 61.7136 | 368,730,964 | 2017-07-31 |
| 2014 | 2017-08-07 | 227,558,206 | -7,500 | 61.7139 | 368,730,964 | 2017-07-31 |
| 2015 | 2017-08-04 | 227,565,706 | -17,000 | 61.7159 | 368,730,964 | 2017-07-31 |
| 2016 | 2017-08-03 | 227,582,706 | 46,500 | 61.7205 | 368,730,964 | 2017-07-31 |
| 2017 | 2017-08-02 | 227,536,206 | 24,500 | 61.7079 | 368,730,964 | 2017-07-31 |
| 2018 | 2017-08-01 | 227,511,706 | -143,500 | 61.7013 | 368,730,964 | 2017-07-31 |
| 2019 | 2017-07-31 | 227,655,206 | 49,000 | 61.7402 | 368,730,964 | 2017-07-31 |
| 2020 | 2017-07-28 | 227,606,206 | -5,000 | 61.7269 | 368,730,964 | 2017-06-30 |
| 2021 | 2017-07-27 | 227,611,206 | 0 | 61.7283 | 368,730,964 | 2017-06-30 |
| 2022 | 2017-07-26 | 227,611,206 | -500 | 61.7283 | 368,730,964 | 2017-06-30 |
| 2023 | 2017-07-25 | 227,611,706 | -13,500 | 61.7284 | 368,730,964 | 2017-06-30 |
| 2024 | 2017-07-24 | 227,625,206 | -2,000 | 61.7321 | 368,730,964 | 2017-06-30 |
| 2025 | 2017-07-21 | 227,627,206 | 7,000 | 61.7326 | 368,730,964 | 2017-06-30 |
| 2026 | 2017-07-20 | 227,620,206 | -11,000 | 61.7307 | 368,730,964 | 2017-06-30 |
| 2027 | 2017-07-19 | 227,631,206 | -29,500 | 61.7337 | 368,730,964 | 2017-06-30 |
| 2028 | 2017-07-18 | 227,660,706 | -500 | 61.7417 | 368,730,964 | 2017-06-30 |
| 2029 | 2017-07-17 | 227,661,206 | 6,500 | 61.7418 | 368,730,964 | 2017-06-30 |
| 2030 | 2017-07-14 | 227,654,706 | -3,000 | 61.7401 | 368,730,964 | 2017-06-30 |
| 2031 | 2017-07-13 | 227,657,706 | 9,000 | 61.7409 | 368,730,964 | 2017-06-30 |
| 2032 | 2017-07-12 | 227,648,706 | -6,000 | 61.7384 | 368,730,964 | 2017-06-30 |
| 2033 | 2017-07-11 | 227,654,706 | -29,000 | 61.7401 | 368,730,964 | 2017-06-30 |
| 2034 | 2017-07-10 | 227,683,706 | -68,500 | 61.7479 | 368,730,964 | 2017-06-30 |
| 2035 | 2017-07-07 | 227,752,206 | -15,000 | 61.7665 | 368,730,964 | 2017-06-30 |
| 2036 | 2017-07-06 | 227,767,206 | -500 | 61.7706 | 368,730,964 | 2017-06-30 |
| 2037 | 2017-07-05 | 227,767,706 | -4,500 | 61.7707 | 368,730,964 | 2017-06-30 |
| 2038 | 2017-07-04 | 227,772,206 | 58,000 | 61.7719 | 368,730,964 | 2017-06-30 |
| 2039 | 2017-07-03 | 227,714,206 | 8,500 | 61.7562 | 368,730,964 | 2017-06-30 |
| 2040 | 2017-06-30 | 227,705,706 | 186,500 | 61.7539 | 368,730,964 | 2017-06-30 |
| 2041 | 2017-06-29 | 227,519,206 | -6,500 | 61.7033 | 368,730,964 | 2017-05-31 |
| 2042 | 2017-06-28 | 227,525,706 | 57,000 | 61.7051 | 368,730,964 | 2017-05-31 |
| 2043 | 2017-06-27 | 227,468,706 | 41,500 | 61.6896 | 368,730,964 | 2017-05-31 |
| 2044 | 2017-06-26 | 227,427,206 | 6,000 | 61.6784 | 368,730,964 | 2017-05-31 |
| 2045 | 2017-06-23 | 227,421,206 | -24,500 | 61.6767 | 368,730,964 | 2017-05-31 |
| 2046 | 2017-06-22 | 227,445,706 | 25,000 | 61.6834 | 368,730,964 | 2017-05-31 |
| 2047 | 2017-06-21 | 227,420,706 | 0 | 61.6766 | 368,730,964 | 2017-05-31 |
| 2048 | 2017-06-20 | 227,420,706 | 22,000 | 61.6766 | 368,730,964 | 2017-05-31 |
| 2049 | 2017-06-19 | 227,398,706 | -6,000 | 61.6706 | 368,730,964 | 2017-05-31 |
| 2050 | 2017-06-16 | 227,404,706 | -52,000 | 61.6723 | 368,730,964 | 2017-05-31 |
| 2051 | 2017-06-15 | 227,456,706 | -4,500 | 61.6864 | 368,730,964 | 2017-05-31 |
| 2052 | 2017-06-14 | 227,461,206 | 53,000 | 61.6876 | 368,730,964 | 2017-05-31 |
| 2053 | 2017-06-13 | 227,408,206 | 18,500 | 61.6732 | 368,730,964 | 2017-05-31 |
| 2054 | 2017-06-12 | 227,389,706 | 20,500 | 61.6682 | 368,730,964 | 2017-05-31 |
| 2055 | 2017-06-09 | 227,369,206 | 25,000 | 61.6626 | 368,730,964 | 2017-05-31 |
| 2056 | 2017-06-08 | 227,344,206 | -51,500 | 61.6558 | 368,730,964 | 2017-05-31 |
| 2057 | 2017-06-07 | 227,395,706 | 16,000 | 61.6698 | 368,730,964 | 2017-05-31 |
| 2058 | 2017-06-06 | 227,379,706 | -500 | 61.6655 | 368,730,964 | 2017-05-31 |
| 2059 | 2017-06-05 | 227,380,206 | -2,500 | 61.6656 | 368,730,964 | 2017-05-31 |
| 2060 | 2017-06-02 | 227,382,706 | -74,000 | 61.6663 | 368,730,964 | 2017-05-31 |
| 2061 | 2017-06-01 | 227,456,706 | -10,000 | 61.6864 | 368,730,964 | 2017-05-31 |
| 2062 | 2017-05-31 | 227,466,706 | -50,500 | 61.6891 | 368,730,964 | 2017-05-31 |
| 2063 | 2017-05-29 | 227,517,206 | -10,000 | 61.7028 | 368,730,964 | 2017-04-30 |
| 2064 | 2017-05-26 | 227,527,206 | 0 | 61.7055 | 368,730,964 | 2017-04-30 |
| 2065 | 2017-05-25 | 227,527,206 | -6,500 | 61.7055 | 368,730,964 | 2017-04-30 |
| 2066 | 2017-05-24 | 227,533,706 | 34,500 | 61.7072 | 368,730,964 | 2017-04-30 |
| 2067 | 2017-05-23 | 227,499,206 | 19,500 | 61.6979 | 368,730,964 | 2017-04-30 |
| 2068 | 2017-05-22 | 227,479,706 | 4,000 | 61.6926 | 368,730,964 | 2017-04-30 |
| 2069 | 2017-05-19 | 227,475,706 | 1,500 | 61.6915 | 368,730,964 | 2017-04-30 |
| 2070 | 2017-05-18 | 227,474,206 | -1,000 | 61.6911 | 368,730,964 | 2017-04-30 |
| 2071 | 2017-05-17 | 227,475,206 | 52,000 | 61.6914 | 368,730,964 | 2017-04-30 |
| 2072 | 2017-05-16 | 227,423,206 | -9,000 | 61.6773 | 368,730,964 | 2017-04-30 |
| 2073 | 2017-05-15 | 227,432,206 | 9,500 | 61.6797 | 368,730,964 | 2017-04-30 |
| 2074 | 2017-05-12 | 227,422,706 | 28,000 | 61.6771 | 368,730,964 | 2017-04-30 |
| 2075 | 2017-05-11 | 227,394,706 | -1,000 | 61.6695 | 368,730,964 | 2017-04-30 |
| 2076 | 2017-05-10 | 227,395,706 | 8,500 | 61.6698 | 368,730,964 | 2017-04-30 |
| 2077 | 2017-05-09 | 227,387,206 | -2,000 | 61.6675 | 368,730,964 | 2017-04-30 |
| 2078 | 2017-05-08 | 227,389,206 | 4,500 | 61.6681 | 368,730,964 | 2017-04-30 |
| 2079 | 2017-05-05 | 227,384,706 | -7,000 | 61.6668 | 368,730,964 | 2017-04-30 |
| 2080 | 2017-05-04 | 227,391,706 | -29,000 | 61.6687 | 368,730,964 | 2017-04-30 |
| 2081 | 2017-05-02 | 227,420,706 | 7,000 | 61.6766 | 368,730,964 | 2017-04-30 |
| 2082 | 2017-04-28 | 227,413,706 | 11,000 | 61.6747 | 368,730,964 | 2017-03-31 |
| 2083 | 2017-04-27 | 227,402,706 | -26,000 | 61.6717 | 368,730,964 | 2017-03-31 |
| 2084 | 2017-04-26 | 227,428,706 | 2,500 | 61.6788 | 368,730,964 | 2017-03-31 |
| 2085 | 2017-04-25 | 227,426,206 | 11,000 | 61.6781 | 368,730,964 | 2017-03-31 |
| 2086 | 2017-04-24 | 227,415,206 | -50,500 | 61.6751 | 368,730,964 | 2017-03-31 |
| 2087 | 2017-04-21 | 227,465,706 | -7,000 | 61.6888 | 368,730,964 | 2017-03-31 |
| 2088 | 2017-04-20 | 227,472,706 | 1,500 | 61.6907 | 368,730,964 | 2017-03-31 |
| 2089 | 2017-04-19 | 227,471,206 | -53,500 | 61.6903 | 368,730,964 | 2017-03-31 |
| 2090 | 2017-04-18 | 227,524,706 | 189,000 | 61.7048 | 368,730,964 | 2017-03-31 |
| 2091 | 2017-04-13 | 227,335,706 | 0 | 61.6535 | 368,730,964 | 2017-03-31 |
| 2092 | 2017-04-12 | 227,335,706 | 30,500 | 61.6535 | 368,730,964 | 2017-03-31 |
| 2093 | 2017-04-11 | 227,305,206 | 100,500 | 61.6453 | 368,730,964 | 2017-03-31 |
| 2094 | 2017-04-10 | 227,204,706 | 6,500 | 61.6180 | 368,730,964 | 2017-03-31 |
| 2095 | 2017-04-07 | 227,198,206 | -9,000 | 61.6163 | 368,730,964 | 2017-03-31 |
| 2096 | 2017-04-06 | 227,207,206 | -2,500 | 61.6187 | 368,730,964 | 2017-03-31 |
| 2097 | 2017-04-05 | 227,209,706 | 214,500 | 61.6194 | 368,730,964 | 2017-03-31 |
| 2098 | 2017-04-03 | 226,995,206 | 1,000 | 61.5612 | 368,730,964 | 2017-03-31 |
| 2099 | 2017-03-31 | 226,994,206 | -81,500 | 61.5609 | 368,730,964 | 2017-03-31 |
| 2100 | 2017-03-30 | 227,075,706 | 0 | 61.5830 | 368,730,964 | 2017-02-28 |
| 2101 | 2017-03-29 | 227,075,706 | 29,500 | 61.5830 | 368,730,964 | 2017-02-28 |
| 2102 | 2017-03-28 | 227,046,206 | -21,000 | 61.5750 | 368,730,964 | 2017-02-28 |
| 2103 | 2017-03-27 | 227,067,206 | 150,500 | 61.5807 | 368,730,964 | 2017-02-28 |
| 2104 | 2017-03-24 | 226,916,706 | 91,500 | 61.5399 | 368,730,964 | 2017-02-28 |
| 2105 | 2017-03-23 | 226,825,206 | -100,500 | 61.5151 | 368,730,964 | 2017-02-28 |
| 2106 | 2017-03-22 | 226,925,706 | 86,000 | 61.5424 | 368,730,964 | 2017-02-28 |
| 2107 | 2017-03-21 | 226,839,706 | 0 | 61.5190 | 368,730,964 | 2017-02-28 |
| 2108 | 2017-03-20 | 226,839,706 | 19,500 | 61.5190 | 368,730,964 | 2017-02-28 |
| 2109 | 2017-03-17 | 226,820,206 | 61,000 | 61.5137 | 368,730,964 | 2017-02-28 |
| 2110 | 2017-03-16 | 226,759,206 | 71,500 | 61.4972 | 368,730,964 | 2017-02-28 |
| 2111 | 2017-03-15 | 226,687,706 | -52,500 | 61.4778 | 368,730,964 | 2017-02-28 |
| 2112 | 2017-03-14 | 226,740,206 | -481,000 | 61.4920 | 368,730,964 | 2017-02-28 |
| 2113 | 2017-03-13 | 227,221,206 | 17,000 | 61.6225 | 368,730,964 | 2017-02-28 |
| 2114 | 2017-03-10 | 227,204,206 | 0 | 61.6179 | 368,730,964 | 2017-02-28 |
| 2115 | 2017-03-09 | 227,204,206 | 8,500 | 61.6179 | 368,730,964 | 2017-02-28 |
| 2116 | 2017-03-08 | 227,195,706 | 61,500 | 61.6156 | 368,730,964 | 2017-02-28 |
| 2117 | 2017-03-07 | 227,134,206 | 0 | 61.5989 | 368,730,964 | 2017-02-28 |
| 2118 | 2017-03-06 | 227,134,206 | 3,500 | 61.5989 | 368,730,964 | 2017-02-28 |
| 2119 | 2017-03-03 | 227,130,706 | 7,500 | 61.5979 | 368,730,964 | 2017-02-28 |
| 2120 | 2017-03-02 | 227,123,206 | 70,000 | 61.5959 | 368,730,964 | 2017-02-28 |
| 2121 | 2017-03-01 | 227,053,206 | 61,500 | 61.5769 | 368,730,964 | 2017-02-28 |
| 2122 | 2017-02-28 | 226,991,706 | -35,000 | 61.5603 | 368,730,964 | 2017-02-28 |
| 2123 | 2017-02-27 | 227,026,706 | -10,500 | 61.5697 | 368,730,964 | 2017-01-31 |
| 2124 | 2017-02-24 | 227,037,206 | 15,000 | 61.5726 | 368,730,964 | 2017-01-31 |
| 2125 | 2017-02-23 | 227,022,206 | -3,000 | 61.5685 | 368,730,964 | 2017-01-31 |
| 2126 | 2017-02-22 | 227,025,206 | -500 | 61.5693 | 368,730,964 | 2017-01-31 |
| 2127 | 2017-02-21 | 227,025,706 | 1,500 | 61.5695 | 368,730,964 | 2017-01-31 |
| 2128 | 2017-02-20 | 227,024,206 | -30,000 | 61.5691 | 368,730,964 | 2017-01-31 |
| 2129 | 2017-02-17 | 227,054,206 | 268,500 | 61.5772 | 368,730,964 | 2017-01-31 |
| 2130 | 2017-02-16 | 226,785,706 | -7,000 | 61.5044 | 368,730,964 | 2017-01-31 |
| 2131 | 2017-02-15 | 226,792,706 | -61,500 | 61.5063 | 368,730,964 | 2017-01-31 |
| 2132 | 2017-02-14 | 226,854,206 | -34,000 | 61.5230 | 368,730,964 | 2017-01-31 |
| 2133 | 2017-02-13 | 226,888,206 | -91,500 | 61.5322 | 368,730,964 | 2017-01-31 |
| 2134 | 2017-02-10 | 226,979,706 | -30,000 | 61.5570 | 368,730,964 | 2017-01-31 |
| 2135 | 2017-02-09 | 227,009,706 | -143,500 | 61.5651 | 368,730,964 | 2017-01-31 |
| 2136 | 2017-02-08 | 227,153,206 | -91,000 | 61.6040 | 368,730,964 | 2017-01-31 |
| 2137 | 2017-02-07 | 227,244,206 | -115,500 | 61.6287 | 368,730,964 | 2017-01-31 |
| 2138 | 2017-02-06 | 227,359,706 | -500 | 61.6601 | 368,730,964 | 2017-01-31 |
| 2139 | 2017-02-03 | 227,360,206 | -9,500 | 61.6602 | 368,730,964 | 2017-01-31 |
| 2140 | 2017-02-02 | 227,369,706 | -12,000 | 61.6628 | 368,730,964 | 2017-01-31 |
| 2141 | 2017-02-01 | 227,381,706 | 196,000 | 61.6660 | 368,730,964 | 2017-01-31 |
| 2142 | 2017-01-27 | 227,185,706 | 0 | 61.6129 | 368,730,964 | 2017-01-09 |
| 2143 | 2017-01-26 | 227,185,706 | -45,500 | 61.6129 | 368,730,964 | 2017-01-09 |
| 2144 | 2017-01-25 | 227,231,206 | 13,000 | 61.6252 | 368,730,964 | 2017-01-09 |
| 2145 | 2017-01-24 | 227,218,206 | 73,500 | 61.6217 | 368,730,964 | 2017-01-09 |
| 2146 | 2017-01-23 | 227,144,706 | -2,500 | 61.6017 | 368,730,964 | 2017-01-09 |
| 2147 | 2017-01-20 | 227,147,206 | 59,500 | 61.6024 | 368,730,964 | 2017-01-09 |
| 2148 | 2017-01-19 | 227,087,706 | 55,000 | 61.5863 | 368,730,964 | 2017-01-09 |
| 2149 | 2017-01-18 | 227,032,706 | 26,000 | 61.5714 | 368,730,964 | 2017-01-09 |
| 2150 | 2017-01-17 | 227,006,706 | 166,000 | 61.5643 | 368,730,964 | 2017-01-09 |
| 2151 | 2017-01-16 | 226,840,706 | 0 | 61.5193 | 368,730,964 | 2017-01-09 |
| 2152 | 2017-01-13 | 226,840,706 | -7,000 | 61.5193 | 368,730,964 | 2017-01-09 |
| 2153 | 2017-01-12 | 226,847,706 | -20,000 | 61.5212 | 368,730,964 | 2017-01-09 |
| 2154 | 2017-01-11 | 226,867,706 | 0 | 61.5266 | 368,730,964 | 2017-01-09 |
| 2155 | 2017-01-10 | 226,867,706 | 0 | 61.5266 | 368,730,964 | 2017-01-09 |
| 2156 | 2017-01-09 | 226,867,706 | 5,000 | 61.5266 | 368,730,964 | 2017-01-09 |
| 2157 | 2017-01-06 | 226,862,706 | -137,500 | 61.5023 | 368,868,464 | 2016-12-31 |
| 2158 | 2017-01-05 | 227,000,206 | -7,000 | 61.5396 | 368,868,464 | 2016-12-31 |
| 2159 | 2017-01-04 | 227,007,206 | 11,000 | 61.5415 | 368,868,464 | 2016-12-31 |
| 2160 | 2017-01-03 | 226,996,206 | 0 | 61.5385 | 368,868,464 | 2016-12-31 |
| 2161 | 2016-12-30 | 226,996,206 | -68,500 | 61.5385 | 368,868,464 | 2016-11-30 |
| 2162 | 2016-12-29 | 227,064,706 | 36,500 | 61.5571 | 368,868,464 | 2016-11-30 |
| 2163 | 2016-12-28 | 227,028,206 | 500 | 61.5472 | 368,868,464 | 2016-11-30 |
| 2164 | 2016-12-23 | 227,027,706 | -25,000 | 61.5471 | 368,868,464 | 2016-11-30 |
| 2165 | 2016-12-22 | 227,052,706 | -66,500 | 61.5538 | 368,868,464 | 2016-11-30 |
| 2166 | 2016-12-21 | 227,119,206 | 32,000 | 61.5719 | 368,868,464 | 2016-11-30 |
| 2167 | 2016-12-20 | 227,087,206 | -13,000 | 61.5632 | 368,868,464 | 2016-11-30 |
| 2168 | 2016-12-19 | 227,100,206 | 3,500 | 61.5667 | 368,868,464 | 2016-11-30 |
| 2169 | 2016-12-16 | 227,096,706 | -2,000 | 61.5658 | 368,868,464 | 2016-11-30 |
| 2170 | 2016-12-15 | 227,098,706 | 6,000 | 61.5663 | 368,868,464 | 2016-11-30 |
| 2171 | 2016-12-14 | 227,092,706 | -2,000 | 61.5647 | 368,868,464 | 2016-11-30 |
| 2172 | 2016-12-13 | 227,094,706 | -31,000 | 61.5652 | 368,868,464 | 2016-11-30 |
| 2173 | 2016-12-12 | 227,125,706 | 3,000 | 61.5736 | 368,868,464 | 2016-11-30 |
| 2174 | 2016-12-09 | 227,122,706 | 31,500 | 61.5728 | 368,868,464 | 2016-11-30 |
| 2175 | 2016-12-08 | 227,091,206 | -500 | 61.5643 | 368,868,464 | 2016-11-30 |
| 2176 | 2016-12-07 | 227,091,706 | -10,000 | 61.5644 | 368,868,464 | 2016-11-30 |
| 2177 | 2016-12-06 | 227,101,706 | -13,500 | 61.5671 | 368,868,464 | 2016-11-30 |
| 2178 | 2016-12-05 | 227,115,206 | -44,000 | 61.5708 | 368,868,464 | 2016-11-30 |
| 2179 | 2016-12-02 | 227,159,206 | -500 | 61.5827 | 368,868,464 | 2016-11-30 |
| 2180 | 2016-12-01 | 227,159,706 | 0 | 61.5828 | 368,868,464 | 2016-11-30 |
| 2181 | 2016-11-30 | 227,159,706 | -81,000 | 61.5828 | 368,868,464 | 2016-11-30 |
| 2182 | 2016-11-29 | 227,240,706 | 0 | 61.6048 | 368,868,464 | 2016-10-31 |
| 2183 | 2016-11-28 | 227,240,706 | -56,500 | 61.6048 | 368,868,464 | 2016-10-31 |
| 2184 | 2016-11-25 | 227,297,206 | 0 | 61.6201 | 368,868,464 | 2016-10-31 |
| 2185 | 2016-11-24 | 227,297,206 | 10,000 | 61.6201 | 368,868,464 | 2016-10-31 |
| 2186 | 2016-11-23 | 227,287,206 | -21,500 | 61.6174 | 368,868,464 | 2016-10-31 |
| 2187 | 2016-11-22 | 227,308,706 | -1,000 | 61.6232 | 368,868,464 | 2016-10-31 |
| 2188 | 2016-11-21 | 227,309,706 | -8,500 | 61.6235 | 368,868,464 | 2016-10-31 |
| 2189 | 2016-11-18 | 227,318,206 | -157,500 | 61.6258 | 368,868,464 | 2016-10-31 |
| 2190 | 2016-11-17 | 227,475,706 | -12,000 | 61.6685 | 368,868,464 | 2016-10-31 |
| 2191 | 2016-11-16 | 227,487,706 | 0 | 61.6718 | 368,868,464 | 2016-10-31 |
| 2192 | 2016-11-15 | 227,487,706 | -5,500 | 61.6718 | 368,868,464 | 2016-10-31 |
| 2193 | 2016-11-14 | 227,493,206 | -12,000 | 61.6733 | 368,868,464 | 2016-10-31 |
| 2194 | 2016-11-11 | 227,505,206 | -35,500 | 61.6765 | 368,868,464 | 2016-10-31 |
| 2195 | 2016-11-10 | 227,540,706 | -138,500 | 61.6861 | 368,868,464 | 2016-10-31 |
| 2196 | 2016-11-09 | 227,679,206 | 59,500 | 61.7237 | 368,868,464 | 2016-10-31 |
| 2197 | 2016-11-08 | 227,619,706 | -1,000 | 61.7076 | 368,868,464 | 2016-10-31 |
| 2198 | 2016-11-07 | 227,620,706 | 28,000 | 61.7078 | 368,868,464 | 2016-10-31 |
| 2199 | 2016-11-04 | 227,592,706 | 0 | 61.7002 | 368,868,464 | 2016-10-31 |
| 2200 | 2016-11-03 | 227,592,706 | 83,500 | 61.7002 | 368,868,464 | 2016-10-31 |
| 2201 | 2016-11-02 | 227,509,206 | 11,500 | 61.6776 | 368,868,464 | 2016-10-31 |
| 2202 | 2016-11-01 | 227,497,706 | 28,500 | 61.6745 | 368,868,464 | 2016-10-31 |
| 2203 | 2016-10-31 | 227,469,206 | 31,000 | 61.6668 | 368,868,464 | 2016-10-31 |
| 2204 | 2016-10-28 | 227,438,206 | 107,500 | 61.6583 | 368,868,464 | 2016-09-30 |
| 2205 | 2016-10-27 | 227,330,706 | 17,000 | 61.6292 | 368,868,464 | 2016-09-30 |
| 2206 | 2016-10-26 | 227,313,706 | -13,000 | 61.6246 | 368,868,464 | 2016-09-30 |
| 2207 | 2016-10-25 | 227,326,706 | 7,000 | 61.6281 | 368,868,464 | 2016-09-30 |
| 2208 | 2016-10-24 | 227,319,706 | 500 | 61.6262 | 368,868,464 | 2016-09-30 |
| 2209 | 2016-10-21 | 227,319,206 | 0 | 61.6261 | 368,868,464 | 2016-09-30 |
| 2210 | 2016-10-20 | 227,319,206 | 17,500 | 61.6261 | 368,868,464 | 2016-09-30 |
| 2211 | 2016-10-19 | 227,301,706 | 24,000 | 61.6213 | 368,868,464 | 2016-09-30 |
| 2212 | 2016-10-18 | 227,277,706 | 40,000 | 61.6148 | 368,868,464 | 2016-09-30 |
| 2213 | 2016-10-17 | 227,237,706 | -102,000 | 61.6040 | 368,868,464 | 2016-09-30 |
| 2214 | 2016-10-14 | 227,339,706 | -5,000 | 61.6316 | 368,868,464 | 2016-09-30 |
| 2215 | 2016-10-13 | 227,344,706 | 48,000 | 61.6330 | 368,868,464 | 2016-09-30 |
| 2216 | 2016-10-12 | 227,296,706 | 21,000 | 61.6200 | 368,868,464 | 2016-09-30 |
| 2217 | 2016-10-11 | 227,275,706 | 0 | 61.6143 | 368,868,464 | 2016-09-30 |
| 2218 | 2016-10-07 | 227,275,706 | 500 | 61.6143 | 368,868,464 | 2016-09-30 |
| 2219 | 2016-10-06 | 227,275,206 | 0 | 61.6142 | 368,868,464 | 2016-09-30 |
| 2220 | 2016-10-05 | 227,275,206 | 8,500 | 61.6142 | 368,868,464 | 2016-09-30 |
| 2221 | 2016-10-04 | 227,266,706 | 47,000 | 61.6119 | 368,868,464 | 2016-09-30 |
| 2222 | 2016-10-03 | 227,219,706 | -1,000 | 61.5991 | 368,868,464 | 2016-09-30 |
| 2223 | 2016-09-30 | 227,220,706 | -24,000 | 61.5994 | 368,868,464 | 2016-09-30 |
| 2224 | 2016-09-29 | 227,244,706 | -34,500 | 61.6059 | 368,868,464 | 2016-08-31 |
| 2225 | 2016-09-28 | 227,279,206 | 4,126,250 | 61.6152 | 368,868,464 | 2016-08-31 |
| 2226 | 2016-09-27 | 223,152,956 | 53,500 | 60.4966 | 368,868,464 | 2016-08-31 |
| 2227 | 2016-09-26 | 223,099,456 | 0 | 60.4821 | 368,868,464 | 2016-08-31 |
| 2228 | 2016-09-23 | 223,099,456 | -20,000 | 60.4821 | 368,868,464 | 2016-08-31 |
| 2229 | 2016-09-22 | 223,119,456 | -28,500 | 60.4875 | 368,868,464 | 2016-08-31 |
| 2230 | 2016-09-21 | 223,147,956 | 75,000 | 60.4953 | 368,868,464 | 2016-08-31 |
| 2231 | 2016-09-20 | 223,072,956 | 32,000 | 60.4749 | 368,868,464 | 2016-08-31 |
| 2232 | 2016-09-19 | 223,040,956 | -28,000 | 60.4663 | 368,868,464 | 2016-08-31 |
| 2233 | 2016-09-15 | 223,068,956 | -500 | 60.4738 | 368,868,464 | 2016-08-31 |
| 2234 | 2016-09-14 | 223,069,456 | 3,000 | 60.4740 | 368,868,464 | 2016-08-31 |
| 2235 | 2016-09-13 | 223,066,456 | 13,000 | 60.4732 | 368,868,464 | 2016-08-31 |
| 2236 | 2016-09-12 | 223,053,456 | 8,500 | 60.4696 | 368,868,464 | 2016-08-31 |
| 2237 | 2016-09-09 | 223,044,956 | 61,000 | 60.4673 | 368,868,464 | 2016-08-31 |
| 2238 | 2016-09-08 | 222,983,956 | 13,000 | 60.4508 | 368,868,464 | 2016-08-31 |
| 2239 | 2016-09-07 | 222,970,956 | 30,000 | 60.4473 | 368,868,464 | 2016-08-31 |
| 2240 | 2016-09-06 | 222,940,956 | 31,000 | 60.4391 | 368,868,464 | 2016-08-31 |
| 2241 | 2016-09-05 | 222,909,956 | 55,500 | 60.4307 | 368,868,464 | 2016-08-31 |
| 2242 | 2016-09-02 | 222,854,456 | -65,500 | 60.4157 | 368,868,464 | 2016-08-31 |
| 2243 | 2016-09-01 | 222,919,956 | -47,500 | 60.4335 | 368,868,464 | 2016-08-31 |
| 2244 | 2016-08-31 | 222,967,456 | -1,000 | 60.4463 | 368,868,464 | 2016-08-31 |
| 2245 | 2016-08-30 | 222,968,456 | -9,000 | 60.4466 | 368,868,464 | 2016-07-31 |
| 2246 | 2016-08-29 | 222,977,456 | 500 | 60.4490 | 368,868,464 | 2016-07-31 |
| 2247 | 2016-08-26 | 222,976,956 | -49,000 | 60.4489 | 368,868,464 | 2016-07-31 |
| 2248 | 2016-08-25 | 223,025,956 | -66,000 | 60.4622 | 368,868,464 | 2016-07-31 |
| 2249 | 2016-08-24 | 223,091,956 | -142,500 | 60.4801 | 368,868,464 | 2016-07-31 |
| 2250 | 2016-08-23 | 223,234,456 | -47,000 | 60.5187 | 368,868,464 | 2016-07-31 |
| 2251 | 2016-08-22 | 223,281,456 | -181,000 | 60.5315 | 368,868,464 | 2016-07-31 |
| 2252 | 2016-08-19 | 223,462,456 | 44,500 | 60.5805 | 368,868,464 | 2016-07-31 |
| 2253 | 2016-08-18 | 223,417,956 | -5,000 | 60.5685 | 368,868,464 | 2016-07-31 |
| 2254 | 2016-08-17 | 223,422,956 | 24,000 | 60.5698 | 368,868,464 | 2016-07-31 |
| 2255 | 2016-08-16 | 223,398,956 | 45,500 | 60.5633 | 368,868,464 | 2016-07-31 |
| 2256 | 2016-08-15 | 223,353,456 | 32,000 | 60.5510 | 368,868,464 | 2016-07-31 |
| 2257 | 2016-08-12 | 223,321,456 | 7,000 | 60.5423 | 368,868,464 | 2016-07-31 |
| 2258 | 2016-08-11 | 223,314,456 | 10,000 | 60.5404 | 368,868,464 | 2016-07-31 |
| 2259 | 2016-08-10 | 223,304,456 | -12,500 | 60.5377 | 368,868,464 | 2016-07-31 |
| 2260 | 2016-08-09 | 223,316,956 | -13,500 | 60.5411 | 368,868,464 | 2016-07-31 |
| 2261 | 2016-08-08 | 223,330,456 | -500 | 60.5447 | 368,868,464 | 2016-07-31 |
| 2262 | 2016-08-05 | 223,330,956 | -4,000 | 60.5449 | 368,868,464 | 2016-07-31 |
| 2263 | 2016-08-04 | 223,334,956 | -105,000 | 60.5460 | 368,868,464 | 2016-07-31 |
| 2264 | 2016-08-03 | 223,439,956 | 0 | 60.5744 | 368,868,464 | 2016-07-31 |
| 2265 | 2016-08-02 | 223,439,956 | 0 | 60.5744 | 368,868,464 | 2016-07-31 |
| 2266 | 2016-08-01 | 223,439,956 | 17,000 | 60.5744 | 368,868,464 | 2016-07-31 |
| 2267 | 2016-07-29 | 223,422,956 | 83,500 | 60.5698 | 368,868,464 | 2016-06-30 |
| 2268 | 2016-07-28 | 223,339,456 | 0 | 60.5472 | 368,868,464 | 2016-06-30 |
| 2269 | 2016-07-27 | 223,339,456 | -10,000 | 60.5472 | 368,868,464 | 2016-06-30 |
| 2270 | 2016-07-26 | 223,349,456 | -61,000 | 60.5499 | 368,868,464 | 2016-06-30 |
| 2271 | 2016-07-25 | 223,410,456 | 8,000 | 60.5664 | 368,868,464 | 2016-06-30 |
| 2272 | 2016-07-22 | 223,402,456 | -30,500 | 60.5643 | 368,868,464 | 2016-06-30 |
| 2273 | 2016-07-21 | 223,432,956 | 0 | 60.5725 | 368,868,464 | 2016-06-30 |
| 2274 | 2016-07-20 | 223,432,956 | -13,000 | 60.5725 | 368,868,464 | 2016-06-30 |
| 2275 | 2016-07-19 | 223,445,956 | -5,000 | 60.5761 | 368,868,464 | 2016-06-30 |
| 2276 | 2016-07-18 | 223,450,956 | 0 | 60.5774 | 368,868,464 | 2016-06-30 |
| 2277 | 2016-07-15 | 223,450,956 | 0 | 60.5774 | 368,868,464 | 2016-06-30 |
| 2278 | 2016-07-14 | 223,450,956 | 107,000 | 60.5774 | 368,868,464 | 2016-06-30 |
| 2279 | 2016-07-13 | 223,343,956 | 136,000 | 60.5484 | 368,868,464 | 2016-06-30 |
| 2280 | 2016-07-12 | 223,207,956 | 0 | 60.5115 | 368,868,464 | 2016-06-30 |
| 2281 | 2016-07-11 | 223,207,956 | 10,000 | 60.5115 | 368,868,464 | 2016-06-30 |
| 2282 | 2016-07-08 | 223,197,956 | -2,000 | 60.5088 | 368,868,464 | 2016-06-30 |
| 2283 | 2016-07-07 | 223,199,956 | 0 | 60.5094 | 368,868,464 | 2016-06-30 |
| 2284 | 2016-07-06 | 223,199,956 | 26,500 | 60.5094 | 368,868,464 | 2016-06-30 |
| 2285 | 2016-07-05 | 223,173,456 | 5,000 | 60.5022 | 368,868,464 | 2016-06-30 |
| 2286 | 2016-07-04 | 223,168,456 | 500 | 60.5008 | 368,868,464 | 2016-06-30 |
| 2287 | 2016-06-30 | 223,167,956 | 500 | 60.5007 | 368,868,464 | 2016-06-30 |
| 2288 | 2016-06-29 | 223,167,456 | 0 | 60.5006 | 368,868,464 | 2016-05-31 |
| 2289 | 2016-06-28 | 223,167,456 | -4,500 | 60.5006 | 368,868,464 | 2016-05-31 |
| 2290 | 2016-06-27 | 223,171,956 | 0 | 60.5018 | 368,868,464 | 2016-05-31 |
| 2291 | 2016-06-24 | 223,171,956 | 0 | 60.5018 | 368,868,464 | 2016-05-31 |
| 2292 | 2016-06-23 | 223,171,956 | 6,500 | 60.5018 | 368,868,464 | 2016-05-31 |
| 2293 | 2016-06-22 | 223,165,456 | 0 | 60.5000 | 368,868,464 | 2016-05-31 |
| 2294 | 2016-06-21 | 223,165,456 | -33,000 | 60.5000 | 368,868,464 | 2016-05-31 |
| 2295 | 2016-06-20 | 223,198,456 | -1,000 | 60.5090 | 368,868,464 | 2016-05-31 |
| 2296 | 2016-06-17 | 223,199,456 | -95,500 | 60.5092 | 368,868,464 | 2016-05-31 |
| 2297 | 2016-06-16 | 223,294,956 | -81,000 | 60.5351 | 368,868,464 | 2016-05-31 |
| 2298 | 2016-06-15 | 223,375,956 | -2,500 | 60.5571 | 368,868,464 | 2016-05-31 |
| 2299 | 2016-06-14 | 223,378,456 | 2,000 | 60.5578 | 368,868,464 | 2016-05-31 |
| 2300 | 2016-06-13 | 223,376,456 | -55,000 | 60.5572 | 368,868,464 | 2016-05-31 |
| 2301 | 2016-06-10 | 223,431,456 | 500 | 60.5721 | 368,868,464 | 2016-05-31 |
| 2302 | 2016-06-08 | 223,430,956 | -4,000 | 60.5720 | 368,868,464 | 2016-05-31 |
| 2303 | 2016-06-07 | 223,434,956 | -57,000 | 60.5731 | 368,868,464 | 2016-05-31 |
| 2304 | 2016-06-06 | 223,491,956 | 58,500 | 60.5885 | 368,868,464 | 2016-05-31 |
| 2305 | 2016-06-03 | 223,433,456 | -39,500 | 60.5727 | 368,868,464 | 2016-05-31 |
| 2306 | 2016-06-02 | 223,472,956 | -106,000 | 60.5834 | 368,868,464 | 2016-05-31 |
| 2307 | 2016-06-01 | 223,578,956 | -66,000 | 60.6121 | 368,868,464 | 2016-05-31 |
| 2308 | 2016-05-31 | 223,644,956 | -128,500 | 60.6300 | 368,868,464 | 2016-05-31 |
| 2309 | 2016-05-30 | 223,773,456 | -24,500 | 60.6648 | 368,868,464 | 2016-04-30 |
| 2310 | 2016-05-27 | 223,797,956 | -8,000 | 60.6715 | 368,868,464 | 2016-04-30 |
| 2311 | 2016-05-26 | 223,805,956 | -18,000 | 60.6736 | 368,868,464 | 2016-04-30 |
| 2312 | 2016-05-25 | 223,823,956 | 73,000 | 60.6785 | 368,868,464 | 2016-04-30 |
| 2313 | 2016-05-24 | 223,750,956 | 10,000 | 60.6587 | 368,868,464 | 2016-04-30 |
| 2314 | 2016-05-23 | 223,740,956 | -43,000 | 60.6560 | 368,868,464 | 2016-04-30 |
| 2315 | 2016-05-20 | 223,783,956 | 5,000 | 60.6677 | 368,868,464 | 2016-04-30 |
| 2316 | 2016-05-19 | 223,778,956 | 38,500 | 60.6663 | 368,868,464 | 2016-04-30 |
| 2317 | 2016-05-18 | 223,740,456 | 187,000 | 60.6559 | 368,868,464 | 2016-04-30 |
| 2318 | 2016-05-17 | 223,553,456 | 1,000 | 60.6052 | 368,868,464 | 2016-04-30 |
| 2319 | 2016-05-16 | 223,552,456 | 123,000 | 60.6049 | 368,868,464 | 2016-04-30 |
| 2320 | 2016-05-13 | 223,429,456 | 75,500 | 60.5716 | 368,868,464 | 2016-04-30 |
| 2321 | 2016-05-12 | 223,353,956 | 13,000 | 60.5511 | 368,868,464 | 2016-04-30 |
| 2322 | 2016-05-11 | 223,340,956 | 72,000 | 60.5476 | 368,868,464 | 2016-04-30 |
| 2323 | 2016-05-10 | 223,268,956 | 21,500 | 60.5281 | 368,868,464 | 2016-04-30 |
| 2324 | 2016-05-09 | 223,247,456 | -24,500 | 60.5222 | 368,868,464 | 2016-04-30 |
| 2325 | 2016-05-06 | 223,271,956 | 16,500 | 60.5289 | 368,868,464 | 2016-04-30 |
| 2326 | 2016-05-05 | 223,255,456 | 22,000 | 60.5244 | 368,868,464 | 2016-04-30 |
| 2327 | 2016-05-04 | 223,233,456 | 8,000 | 60.5184 | 368,868,464 | 2016-04-30 |
| 2328 | 2016-05-03 | 223,225,456 | -25,500 | 60.5163 | 368,868,464 | 2016-04-30 |
| 2329 | 2016-04-29 | 223,250,956 | -28,000 | 60.5232 | 368,868,464 | 2016-03-31 |
| 2330 | 2016-04-28 | 223,278,956 | 4,000 | 60.5308 | 368,868,464 | 2016-03-31 |
| 2331 | 2016-04-27 | 223,274,956 | -24,000 | 60.5297 | 368,868,464 | 2016-03-31 |
| 2332 | 2016-04-26 | 223,298,956 | 38,000 | 60.5362 | 368,868,464 | 2016-03-31 |
| 2333 | 2016-04-25 | 223,260,956 | -14,000 | 60.5259 | 368,868,464 | 2016-03-31 |
| 2334 | 2016-04-22 | 223,274,956 | 123,500 | 60.5297 | 368,868,464 | 2016-03-31 |
| 2335 | 2016-04-21 | 223,151,456 | 36,500 | 60.4962 | 368,868,464 | 2016-03-31 |
| 2336 | 2016-04-20 | 223,114,956 | -1,691,000 | 60.4863 | 368,868,464 | 2016-03-31 |
| 2337 | 2016-04-19 | 224,805,956 | -24,000 | 60.9447 | 368,868,464 | 2016-03-31 |
| 2338 | 2016-04-18 | 224,829,956 | -21,500 | 60.9513 | 368,868,464 | 2016-03-31 |
| 2339 | 2016-04-15 | 224,851,456 | 1,500 | 60.9571 | 368,868,464 | 2016-03-31 |
| 2340 | 2016-04-14 | 224,849,956 | -20,500 | 60.9567 | 368,868,464 | 2016-03-31 |
| 2341 | 2016-04-13 | 224,870,456 | 35,000 | 60.9622 | 368,868,464 | 2016-03-31 |
| 2342 | 2016-04-12 | 224,835,456 | 17,500 | 60.9527 | 368,868,464 | 2016-03-31 |
| 2343 | 2016-04-11 | 224,817,956 | -1,500 | 60.9480 | 368,868,464 | 2016-03-31 |
| 2344 | 2016-04-08 | 224,819,456 | 28,000 | 60.9484 | 368,868,464 | 2016-03-31 |
| 2345 | 2016-04-07 | 224,791,456 | -52,500 | 60.9408 | 368,868,464 | 2016-03-31 |
| 2346 | 2016-04-06 | 224,843,956 | -15,000 | 60.9550 | 368,868,464 | 2016-03-31 |
| 2347 | 2016-04-05 | 224,858,956 | 30,000 | 60.9591 | 368,868,464 | 2016-03-31 |
| 2348 | 2016-04-01 | 224,828,956 | 29,500 | 60.9510 | 368,868,464 | 2016-03-31 |
| 2349 | 2016-03-31 | 224,799,456 | 132,500 | 60.9430 | 368,868,464 | 2016-03-31 |
| 2350 | 2016-03-30 | 224,666,956 | -69,000 | 60.9071 | 368,868,464 | 2016-02-29 |
| 2351 | 2016-03-29 | 224,735,956 | 72,500 | 60.9258 | 368,868,464 | 2016-02-29 |
| 2352 | 2016-03-24 | 224,663,456 | -68,000 | 60.9061 | 368,868,464 | 2016-02-29 |
| 2353 | 2016-03-23 | 224,731,456 | 1,323,500 | 60.9246 | 368,868,464 | 2016-02-29 |
| 2354 | 2016-03-22 | 223,407,956 | 245,500 | 60.5658 | 368,868,464 | 2016-02-29 |
| 2355 | 2016-03-21 | 223,162,456 | -51,500 | 60.4992 | 368,868,464 | 2016-02-29 |
| 2356 | 2016-03-18 | 223,213,956 | -3,500 | 60.5132 | 368,868,464 | 2016-02-29 |
| 2357 | 2016-03-17 | 223,217,456 | -36,000 | 60.5141 | 368,868,464 | 2016-02-29 |
| 2358 | 2016-03-16 | 223,253,456 | -13,500 | 60.5239 | 368,868,464 | 2016-02-29 |
| 2359 | 2016-03-15 | 223,266,956 | 19,000 | 60.5275 | 368,868,464 | 2016-02-29 |
| 2360 | 2016-03-14 | 223,247,956 | 10,000 | 60.5224 | 368,868,464 | 2016-02-29 |
| 2361 | 2016-03-11 | 223,237,956 | 13,000 | 60.5197 | 368,868,464 | 2016-02-29 |
| 2362 | 2016-03-10 | 223,224,956 | -5,500 | 60.5161 | 368,868,464 | 2016-02-29 |
| 2363 | 2016-03-09 | 223,230,456 | -1,000 | 60.5176 | 368,868,464 | 2016-02-29 |
| 2364 | 2016-03-08 | 223,231,456 | -48,500 | 60.5179 | 368,868,464 | 2016-02-29 |
| 2365 | 2016-03-07 | 223,279,956 | -38,000 | 60.5311 | 368,868,464 | 2016-02-29 |
| 2366 | 2016-03-04 | 223,317,956 | -5,000 | 60.5414 | 368,868,464 | 2016-02-29 |
| 2367 | 2016-03-03 | 223,322,956 | -130,000 | 60.5427 | 368,868,464 | 2016-02-29 |
| 2368 | 2016-03-02 | 223,452,956 | 0 | 60.5780 | 368,868,464 | 2016-02-29 |
| 2369 | 2016-03-01 | 223,452,956 | -7,000 | 60.5780 | 368,868,464 | 2016-02-29 |
| 2370 | 2016-02-29 | 223,459,956 | -33,000 | 60.5798 | 368,868,464 | 2016-02-29 |
| 2371 | 2016-02-26 | 223,492,956 | -25,500 | 60.5888 | 368,868,464 | 2016-01-31 |
| 2372 | 2016-02-25 | 223,518,456 | -17,000 | 60.5957 | 368,868,464 | 2016-01-31 |
| 2373 | 2016-02-24 | 223,535,456 | 0 | 60.6003 | 368,868,464 | 2016-01-31 |
| 2374 | 2016-02-23 | 223,535,456 | 26,000 | 60.6003 | 368,868,464 | 2016-01-31 |
| 2375 | 2016-02-22 | 223,509,456 | 6,500 | 60.5933 | 368,868,464 | 2016-01-31 |
| 2376 | 2016-02-19 | 223,502,956 | 107,500 | 60.5915 | 368,868,464 | 2016-01-31 |
| 2377 | 2016-02-18 | 223,395,456 | -15,000 | 60.5624 | 368,868,464 | 2016-01-31 |
| 2378 | 2016-02-17 | 223,410,456 | 8,500 | 60.5664 | 368,868,464 | 2016-01-31 |
| 2379 | 2016-02-16 | 223,401,956 | 7,500 | 60.5641 | 368,868,464 | 2016-01-31 |
| 2380 | 2016-02-15 | 223,394,456 | -13,500 | 60.5621 | 368,868,464 | 2016-01-31 |
| 2381 | 2016-02-12 | 223,407,956 | 1,000 | 60.5658 | 368,868,464 | 2016-01-31 |
| 2382 | 2016-02-11 | 223,406,956 | -12,000 | 60.5655 | 368,868,464 | 2016-01-31 |
| 2383 | 2016-02-05 | 223,418,956 | 8,000 | 60.5687 | 368,868,464 | 2016-01-31 |
| 2384 | 2016-02-04 | 223,410,956 | -7,000 | 60.5666 | 368,868,464 | 2016-01-31 |
| 2385 | 2016-02-03 | 223,417,956 | 5,000 | 60.5685 | 368,868,464 | 2016-01-31 |
| 2386 | 2016-02-02 | 223,412,956 | -500 | 60.5671 | 368,868,464 | 2016-01-31 |
| 2387 | 2016-02-01 | 223,413,456 | -15,000 | 60.5672 | 368,868,464 | 2016-01-31 |
| 2388 | 2016-01-29 | 223,428,456 | 6,500 | 60.5713 | 368,868,464 | 2015-12-31 |
| 2389 | 2016-01-28 | 223,421,956 | -13,500 | 60.5695 | 368,868,464 | 2015-12-31 |
| 2390 | 2016-01-27 | 223,435,456 | -8,500 | 60.5732 | 368,868,464 | 2015-12-31 |
| 2391 | 2016-01-26 | 223,443,956 | -18,000 | 60.5755 | 368,868,464 | 2015-12-31 |
| 2392 | 2016-01-25 | 223,461,956 | 8,500 | 60.5804 | 368,868,464 | 2015-12-31 |
| 2393 | 2016-01-22 | 223,453,456 | 14,500 | 60.5781 | 368,868,464 | 2015-12-31 |
| 2394 | 2016-01-21 | 223,438,956 | 0 | 60.5742 | 368,868,464 | 2015-12-31 |
| 2395 | 2016-01-20 | 223,438,956 | 22,500 | 60.5742 | 368,868,464 | 2015-12-31 |
| 2396 | 2016-01-19 | 223,416,456 | -39,000 | 60.5681 | 368,868,464 | 2015-12-31 |
| 2397 | 2016-01-18 | 223,455,456 | -44,000 | 60.5786 | 368,868,464 | 2015-12-31 |
| 2398 | 2016-01-15 | 223,499,456 | -5,000 | 60.5906 | 368,868,464 | 2015-12-31 |
| 2399 | 2016-01-14 | 223,504,456 | -62,500 | 60.5919 | 368,868,464 | 2015-12-31 |
| 2400 | 2016-01-13 | 223,566,956 | -129,000 | 60.6089 | 368,868,464 | 2015-12-31 |
| 2401 | 2016-01-12 | 223,695,956 | -11,500 | 60.6438 | 368,868,464 | 2015-12-31 |
| 2402 | 2016-01-11 | 223,707,456 | -6,000 | 60.6469 | 368,868,464 | 2015-12-31 |
| 2403 | 2016-01-08 | 223,713,456 | -32,000 | 60.6486 | 368,868,464 | 2015-12-31 |
| 2404 | 2016-01-07 | 223,745,456 | 13,000 | 60.6572 | 368,868,464 | 2015-12-31 |
| 2405 | 2016-01-06 | 223,732,456 | -19,500 | 60.6537 | 368,868,464 | 2015-12-31 |
| 2406 | 2016-01-05 | 223,751,956 | -55,000 | 60.6590 | 368,868,464 | 2015-12-31 |
| 2407 | 2016-01-04 | 223,806,956 | -2,000 | 60.6739 | 368,868,464 | 2015-12-31 |
| 2408 | 2015-12-31 | 223,808,956 | 0 | 60.6745 | 368,868,464 | 2015-12-31 |
| 2409 | 2015-12-30 | 223,808,956 | -2,000 | 60.6745 | 368,868,464 | 2015-12-17 |
| 2410 | 2015-12-29 | 223,810,956 | -16,000 | 60.6750 | 368,868,464 | 2015-12-17 |
| 2411 | 2015-12-28 | 223,826,956 | 45,500 | 60.6793 | 368,868,464 | 2015-12-17 |
| 2412 | 2015-12-24 | 223,781,456 | 0 | 60.6670 | 368,868,464 | 2015-12-17 |
| 2413 | 2015-12-23 | 223,781,456 | 69,500 | 60.6670 | 368,868,464 | 2015-12-17 |
| 2414 | 2015-12-22 | 223,711,956 | 24,000 | 60.6482 | 368,868,464 | 2015-12-17 |
| 2415 | 2015-12-21 | 223,687,956 | -5,000 | 60.6417 | 368,868,464 | 2015-12-17 |
| 2416 | 2015-12-18 | 223,692,956 | 46,500 | 60.6430 | 368,868,464 | 2015-12-17 |
| 2417 | 2015-12-17 | 223,646,456 | -18,000 | 60.6304 | 368,868,464 | 2015-12-17 |
| 2418 | 2015-12-16 | 223,664,456 | -250,500 | 60.5860 | 369,168,464 | 2015-12-01 |
| 2419 | 2015-12-15 | 223,914,956 | 56,000 | 60.6539 | 369,168,464 | 2015-12-01 |
| 2420 | 2015-12-14 | 223,858,956 | 83,500 | 60.6387 | 369,168,464 | 2015-12-01 |
| 2421 | 2015-12-11 | 223,775,456 | 8,500 | 60.6161 | 369,168,464 | 2015-12-01 |
| 2422 | 2015-12-10 | 223,766,956 | 11,000 | 60.6138 | 369,168,464 | 2015-12-01 |
| 2423 | 2015-12-09 | 223,755,956 | -400,000 | 60.6108 | 369,168,464 | 2015-12-01 |
| 2424 | 2015-12-08 | 224,155,956 | -233,000 | 60.7192 | 369,168,464 | 2015-12-01 |
| 2425 | 2015-12-07 | 224,388,956 | -9,500 | 60.7823 | 369,168,464 | 2015-12-01 |
| 2426 | 2015-12-04 | 224,398,456 | -14,500 | 60.7848 | 369,168,464 | 2015-12-01 |
| 2427 | 2015-12-03 | 224,412,956 | 271,870 | 60.7888 | 369,168,464 | 2015-12-01 |
| 2428 | 2015-12-02 | 224,141,086 | -2,786,370 | 60.7151 | 369,168,464 | 2015-12-01 |
| 2429 | 2015-12-01 | 226,927,456 | -57,500 | 61.4699 | 369,168,464 | 2015-12-01 |
| 2430 | 2015-11-30 | 226,984,956 | -217,500 | 61.4561 | 369,344,964 | 2015-11-30 |
| 2431 | 2015-11-27 | 227,202,456 | -24,000 | 61.5150 | 369,344,964 | 2015-11-25 |
| 2432 | 2015-11-26 | 227,226,456 | -142,500 | 61.5215 | 369,344,964 | 2015-11-25 |
| 2433 | 2015-11-25 | 227,368,956 | 2,880,000 | 61.5601 | 369,344,964 | 2015-11-25 |
| 2434 | 2015-11-24 | 224,488,956 | -300,000 | 60.7486 | 369,537,464 | 2015-10-31 |
| 2435 | 2015-11-23 | 224,788,956 | 358,500 | 60.8298 | 369,537,464 | 2015-10-31 |
| 2436 | 2015-11-20 | 224,430,456 | 43,500 | 60.7328 | 369,537,464 | 2015-10-31 |
| 2437 | 2015-11-19 | 224,386,956 | 40,000 | 60.7210 | 369,537,464 | 2015-10-31 |
| 2438 | 2015-11-18 | 224,346,956 | -11,500 | 60.7102 | 369,537,464 | 2015-10-31 |
| 2439 | 2015-11-17 | 224,358,456 | 0 | 60.7133 | 369,537,464 | 2015-10-31 |
| 2440 | 2015-11-16 | 224,358,456 | 20,500 | 60.7133 | 369,537,464 | 2015-10-31 |
| 2441 | 2015-11-13 | 224,337,956 | -7,000 | 60.7078 | 369,537,464 | 2015-10-31 |
| 2442 | 2015-11-12 | 224,344,956 | -88,000 | 60.7097 | 369,537,464 | 2015-10-31 |
| 2443 | 2015-11-11 | 224,432,956 | -197,500 | 60.7335 | 369,537,464 | 2015-10-31 |
| 2444 | 2015-11-10 | 224,630,456 | -49,500 | 60.7869 | 369,537,464 | 2015-10-31 |
| 2445 | 2015-11-09 | 224,679,956 | -50,000 | 60.8003 | 369,537,464 | 2015-10-31 |
| 2446 | 2015-11-06 | 224,729,956 | -115,500 | 60.8138 | 369,537,464 | 2015-10-31 |
| 2447 | 2015-11-05 | 224,845,456 | -59,000 | 60.8451 | 369,537,464 | 2015-10-31 |
| 2448 | 2015-11-04 | 224,904,456 | -31,500 | 60.8611 | 369,537,464 | 2015-10-31 |
| 2449 | 2015-11-03 | 224,935,956 | -19,500 | 60.8696 | 369,537,464 | 2015-10-31 |
| 2450 | 2015-11-02 | 224,955,456 | -195,500 | 60.8749 | 369,537,464 | 2015-10-31 |
| 2451 | 2015-10-30 | 225,150,956 | -98,500 | 60.9278 | 369,537,464 | 2015-09-30 |
| 2452 | 2015-10-29 | 225,249,456 | -5,000 | 60.9544 | 369,537,464 | 2015-09-30 |
| 2453 | 2015-10-28 | 225,254,456 | -25,500 | 60.9558 | 369,537,464 | 2015-09-30 |
| 2454 | 2015-10-27 | 225,279,956 | -12,000 | 60.9627 | 369,537,464 | 2015-09-30 |
| 2455 | 2015-10-26 | 225,291,956 | -62,500 | 60.9659 | 369,537,464 | 2015-09-30 |
| 2456 | 2015-10-23 | 225,354,456 | -106,000 | 60.9828 | 369,537,464 | 2015-09-30 |
| 2457 | 2015-10-22 | 225,460,456 | 39,000 | 61.0115 | 369,537,464 | 2015-09-30 |
| 2458 | 2015-10-20 | 225,421,456 | -25,500 | 61.0010 | 369,537,464 | 2015-09-30 |
| 2459 | 2015-10-19 | 225,446,956 | -4,500 | 61.0079 | 369,537,464 | 2015-09-30 |
| 2460 | 2015-10-16 | 225,451,456 | 9,500 | 61.0091 | 369,537,464 | 2015-09-30 |
| 2461 | 2015-10-15 | 225,441,956 | 0 | 61.0065 | 369,537,464 | 2015-09-30 |
| 2462 | 2015-10-14 | 225,441,956 | -32,500 | 61.0065 | 369,537,464 | 2015-09-30 |
| 2463 | 2015-10-13 | 225,474,456 | -2,000 | 61.0153 | 369,537,464 | 2015-09-30 |
| 2464 | 2015-10-12 | 225,476,456 | 2,000 | 61.0159 | 369,537,464 | 2015-09-30 |
| 2465 | 2015-10-09 | 225,474,456 | -12,000 | 61.0153 | 369,537,464 | 2015-09-30 |
| 2466 | 2015-10-08 | 225,486,456 | -2,500 | 61.0186 | 369,537,464 | 2015-09-30 |
| 2467 | 2015-10-07 | 225,488,956 | -6,500 | 61.0192 | 369,537,464 | 2015-09-30 |
| 2468 | 2015-10-06 | 225,495,456 | 183,500 | 61.0210 | 369,537,464 | 2015-09-30 |
| 2469 | 2015-10-05 | 225,311,956 | 0 | 60.9713 | 369,537,464 | 2015-09-30 |
| 2470 | 2015-10-02 | 225,311,956 | 76,954,620 | 60.9713 | 369,537,464 | 2015-09-30 |
| 2471 | 2015-09-30 | 148,357,336 | -19,000 | 40.1468 | 369,537,464 | 2015-09-30 |
| 2472 | 2015-09-29 | 148,376,336 | 7,000 | 40.1519 | 369,537,464 | 2015-08-31 |
| 2473 | 2015-09-25 | 148,369,336 | 1,000 | 40.1500 | 369,537,464 | 2015-08-31 |
| 2474 | 2015-09-24 | 148,368,336 | 6,000 | 40.1497 | 369,537,464 | 2015-08-31 |
| 2475 | 2015-09-23 | 148,362,336 | 98,000 | 40.1481 | 369,537,464 | 2015-08-31 |
| 2476 | 2015-09-22 | 148,264,336 | 14,700 | 40.1216 | 369,537,464 | 2015-08-31 |
| 2477 | 2015-09-21 | 148,249,636 | 15,000 | 40.1176 | 369,537,464 | 2015-08-31 |
| 2478 | 2015-09-18 | 148,234,636 | 44,000 | 40.1136 | 369,537,464 | 2015-08-31 |
| 2479 | 2015-09-17 | 148,190,636 | -1,000 | 40.1017 | 369,537,464 | 2015-08-31 |
| 2480 | 2015-09-16 | 148,191,636 | 3,000 | 40.1019 | 369,537,464 | 2015-08-31 |
| 2481 | 2015-09-15 | 148,188,636 | 99,500 | 40.1011 | 369,537,464 | 2015-08-31 |
| 2482 | 2015-09-14 | 148,089,136 | 4,500 | 40.0742 | 369,537,464 | 2015-08-31 |
| 2483 | 2015-09-11 | 148,084,636 | -48,900 | 40.0730 | 369,537,464 | 2015-08-31 |
| 2484 | 2015-09-10 | 148,133,536 | -11,000 | 40.0862 | 369,537,464 | 2015-08-31 |
| 2485 | 2015-09-09 | 148,144,536 | 52,361,760 | 40.0892 | 369,537,464 | 2015-08-31 |
| 2486 | 2015-09-08 | 95,782,776 | 9,500 | 25.9196 | 369,537,464 | 2015-08-31 |
| 2487 | 2015-09-07 | 95,773,276 | 20,000 | 25.9171 | 369,537,464 | 2015-08-31 |
| 2488 | 2015-09-04 | 95,753,276 | -2,500 | 25.9117 | 369,537,464 | 2015-08-31 |
| 2489 | 2015-09-02 | 95,755,776 | -38,500 | 25.9123 | 369,537,464 | 2015-08-31 |
| 2490 | 2015-09-01 | 95,794,276 | 6,500 | 25.9228 | 369,537,464 | 2015-08-31 |
| 2491 | 2015-08-31 | 95,787,776 | -51,500 | 25.9210 | 369,537,464 | 2015-08-31 |
| 2492 | 2015-08-28 | 95,839,276 | -9,000 | 25.9349 | 369,537,464 | 2015-08-27 |
| 2493 | 2015-08-27 | 95,848,276 | -109,500 | 25.9374 | 369,537,464 | 2015-08-27 |
| 2494 | 2015-08-26 | 95,957,776 | -121,500 | 25.9600 | 369,637,464 | 2015-07-31 |
| 2495 | 2015-08-25 | 96,079,276 | 44,500 | 25.9928 | 369,637,464 | 2015-07-31 |
| 2496 | 2015-08-24 | 96,034,776 | 16,000 | 25.9808 | 369,637,464 | 2015-07-31 |
| 2497 | 2015-08-21 | 96,018,776 | 95,500 | 25.9765 | 369,637,464 | 2015-07-31 |
| 2498 | 2015-08-20 | 95,923,276 | 82,500 | 25.9506 | 369,637,464 | 2015-07-31 |
| 2499 | 2015-08-19 | 95,840,776 | -5,500 | 25.9283 | 369,637,464 | 2015-07-31 |
| 2500 | 2015-08-18 | 95,846,276 | -10,000 | 25.9298 | 369,637,464 | 2015-07-31 |
| 2501 | 2015-08-17 | 95,856,276 | 1,500 | 25.9325 | 369,637,464 | 2015-07-31 |
| 2502 | 2015-08-14 | 95,854,776 | -23,500 | 25.9321 | 369,637,464 | 2015-07-31 |
| 2503 | 2015-08-13 | 95,878,276 | 15,500 | 25.9385 | 369,637,464 | 2015-07-31 |
| 2504 | 2015-08-12 | 95,862,776 | 61,000 | 25.9343 | 369,637,464 | 2015-07-31 |
| 2505 | 2015-08-11 | 95,801,776 | 5,000 | 25.9178 | 369,637,464 | 2015-07-31 |
| 2506 | 2015-08-10 | 95,796,776 | 17,500 | 25.9164 | 369,637,464 | 2015-07-31 |
| 2507 | 2015-08-07 | 95,779,276 | 32,500 | 25.9117 | 369,637,464 | 2015-07-31 |
| 2508 | 2015-08-06 | 95,746,776 | 51,500 | 25.9029 | 369,637,464 | 2015-07-31 |
| 2509 | 2015-08-05 | 95,695,276 | 25,500 | 25.8890 | 369,637,464 | 2015-07-31 |
| 2510 | 2015-08-04 | 95,669,776 | -10,000 | 25.8821 | 369,637,464 | 2015-07-31 |
| 2511 | 2015-08-03 | 95,679,776 | 80,000 | 25.8848 | 369,637,464 | 2015-07-31 |
| 2512 | 2015-07-31 | 95,599,776 | 486,500 | 25.8631 | 369,637,464 | 2015-07-31 |
| 2513 | 2015-07-30 | 95,113,276 | 95,500 | 25.7315 | 369,637,464 | 2015-07-16 |
| 2514 | 2015-07-29 | 95,017,776 | 112,000 | 25.7057 | 369,637,464 | 2015-07-16 |
| 2515 | 2015-07-28 | 94,905,776 | -57,000 | 25.6754 | 369,637,464 | 2015-07-16 |
| 2516 | 2015-07-27 | 94,962,776 | -50,000 | 25.6908 | 369,637,464 | 2015-07-16 |
| 2517 | 2015-07-24 | 95,012,776 | -41,500 | 25.7043 | 369,637,464 | 2015-07-16 |
| 2518 | 2015-07-23 | 95,054,276 | 185,000 | 25.7155 | 369,637,464 | 2015-07-16 |
| 2519 | 2015-07-22 | 94,869,276 | -60,000 | 25.6655 | 369,637,464 | 2015-07-16 |
| 2520 | 2015-07-21 | 94,929,276 | -158,500 | 25.6817 | 369,637,464 | 2015-07-16 |
| 2521 | 2015-07-20 | 95,087,776 | 0 | 25.7246 | 369,637,464 | 2015-07-16 |
| 2522 | 2015-07-17 | 95,087,776 | 123,825 | 25.7246 | 369,637,464 | 2015-07-16 |
| 2523 | 2015-07-16 | 94,963,951 | 125,175 | 25.6911 | 369,637,464 | 2015-07-16 |
| 2524 | 2015-07-15 | 94,838,776 | -115,000 | 25.6433 | 369,838,464 | 2015-06-30 |
| 2525 | 2015-07-14 | 94,953,776 | 12,361,291 | 25.6744 | 369,838,464 | 2015-06-30 |
| 2526 | 2015-07-13 | 82,592,485 | -333,765 | 22.3320 | 369,838,464 | 2015-06-30 |
| 2527 | 2015-07-10 | 82,926,250 | -42,500 | 22.4223 | 369,838,464 | 2015-06-30 |
| 2528 | 2015-07-09 | 82,968,750 | -215,000 | 22.4338 | 369,838,464 | 2015-06-30 |
| 2529 | 2015-07-08 | 83,183,750 | -373,000 | 22.4919 | 369,838,464 | 2015-06-30 |
| 2530 | 2015-07-07 | 83,556,750 | -103,000 | 22.5928 | 369,838,464 | 2015-06-30 |
| 2531 | 2015-07-06 | 83,659,750 | -92,350 | 22.6206 | 369,838,464 | 2015-06-30 |
| 2532 | 2015-07-03 | 83,752,100 | -368,975 | 22.6456 | 369,838,464 | 2015-06-30 |
| 2533 | 2015-07-02 | 84,121,075 | -119,000 | 22.7454 | 369,838,464 | 2015-06-30 |
| 2534 | 2015-06-30 | 84,240,075 | -15,790 | 22.7775 | 369,838,464 | 2015-06-30 |
| 2535 | 2015-06-29 | 84,255,865 | 8,334,430 | 22.7818 | 369,838,464 | 2015-05-31 |
| 2536 | 2015-06-26 | 75,921,435 | -109,930 | 20.5283 | 369,838,464 | 2015-05-31 |
| 2537 | 2015-06-25 | 76,031,365 | 71,360 | 20.5580 | 369,838,464 | 2015-05-31 |
| 2538 | 2015-06-24 | 75,960,005 | -153,860 | 20.5387 | 369,838,464 | 2015-05-31 |
| 2539 | 2015-06-23 | 76,113,865 | 363,880 | 20.5803 | 369,838,464 | 2015-05-31 |
| 2540 | 2015-06-22 | 75,749,985 | 147,500 | 20.4819 | 369,838,464 | 2015-05-31 |
| 2541 | 2015-06-19 | 75,602,485 | 27,500 | 20.4420 | 369,838,464 | 2015-05-31 |
| 2542 | 2015-06-18 | 75,574,985 | 328,500 | 20.4346 | 369,838,464 | 2015-05-31 |
| 2543 | 2015-06-17 | 75,246,485 | 70,135 | 20.3458 | 369,838,464 | 2015-05-31 |
| 2544 | 2015-06-16 | 75,176,350 | 782,500 | 20.3268 | 369,838,464 | 2015-05-31 |
| 2545 | 2015-06-15 | 74,393,850 | 399,953 | 20.1152 | 369,838,464 | 2015-05-31 |
| 2546 | 2015-06-12 | 73,993,897 | -406,147 | 20.0071 | 369,838,464 | 2015-05-31 |
| 2547 | 2015-06-11 | 74,400,044 | -294,857 | 20.1169 | 369,838,464 | 2015-05-31 |
| 2548 | 2015-06-10 | 74,694,901 | -3,674,255 | 20.1966 | 369,838,464 | 2015-05-31 |
| 2549 | 2015-06-09 | 78,369,156 | -425,000 | 21.1901 | 369,838,464 | 2015-05-31 |
| 2550 | 2015-06-08 | 78,794,156 | 380,000 | 21.3050 | 369,838,464 | 2015-05-31 |
| 2551 | 2015-06-05 | 78,414,156 | -2,000 | 21.2023 | 369,838,464 | 2015-05-31 |
| 2552 | 2015-06-04 | 78,416,156 | -1,017,500 | 21.2028 | 369,838,464 | 2015-05-31 |
| 2553 | 2015-06-03 | 79,433,656 | 1,635,745 | 21.4779 | 369,838,464 | 2015-05-31 |
| 2554 | 2015-06-02 | 77,797,911 | -424,745 | 21.0356 | 369,838,464 | 2015-05-31 |
| 2555 | 2015-06-01 | 78,222,656 | -424,000 | 21.1505 | 369,838,464 | 2015-05-31 |
| 2556 | 2015-05-29 | 78,646,656 | -64,500 | 21.2651 | 369,838,464 | 2015-04-30 |
| 2557 | 2015-05-28 | 78,711,156 | -10,000 | 21.2826 | 369,838,464 | 2015-04-30 |
| 2558 | 2015-05-27 | 78,721,156 | 646,670 | 21.2853 | 369,838,464 | 2015-04-30 |
| 2559 | 2015-05-26 | 78,074,486 | -1,170 | 21.1104 | 369,838,464 | 2015-04-30 |
| 2560 | 2015-05-22 | 78,075,656 | 241,000 | 21.1107 | 369,838,464 | 2015-04-30 |
| 2561 | 2015-05-21 | 77,834,656 | -227,500 | 21.0456 | 369,838,464 | 2015-04-30 |
| 2562 | 2015-05-20 | 78,062,156 | -333,000 | 21.1071 | 369,838,464 | 2015-04-30 |
| 2563 | 2015-05-19 | 78,395,156 | -246,488 | 21.1971 | 369,838,464 | 2015-04-30 |
| 2564 | 2015-05-18 | 78,641,644 | 387,500 | 21.2638 | 369,838,464 | 2015-04-30 |
| 2565 | 2015-05-15 | 78,254,144 | -390,212 | 21.1590 | 369,838,464 | 2015-04-30 |
| 2566 | 2015-05-14 | 78,644,356 | 762,500 | 21.2645 | 369,838,464 | 2015-04-30 |
| 2567 | 2015-05-13 | 77,881,856 | -584,000 | 21.0583 | 369,838,464 | 2015-04-30 |
| 2568 | 2015-05-12 | 78,465,856 | 19,500 | 21.2163 | 369,838,464 | 2015-04-30 |
| 2569 | 2015-05-11 | 78,446,356 | 0 | 21.2110 | 369,838,464 | 2015-04-30 |
| 2570 | 2015-05-08 | 78,446,356 | -198,125 | 21.2110 | 369,838,464 | 2015-04-30 |
| 2571 | 2015-05-07 | 78,644,481 | 60,500 | 21.2645 | 369,838,464 | 2015-04-30 |
| 2572 | 2015-05-06 | 78,583,981 | 230,000 | 21.2482 | 369,838,464 | 2015-04-30 |
| 2573 | 2015-05-05 | 78,353,981 | -625,375 | 21.1860 | 369,838,464 | 2015-04-30 |
| 2574 | 2015-05-04 | 78,979,356 | -1,281,500 | 21.3551 | 369,838,464 | 2015-04-30 |
| 2575 | 2015-04-30 | 80,260,856 | 1,044,500 | 21.7016 | 369,838,464 | 2015-04-30 |
| 2576 | 2015-04-29 | 79,216,356 | -91,500 | 21.4192 | 369,838,464 | 2015-03-31 |
| 2577 | 2015-04-28 | 79,307,856 | 60,300 | 21.4439 | 369,838,464 | 2015-03-31 |
| 2578 | 2015-04-27 | 79,247,556 | -549,000 | 21.4276 | 369,838,464 | 2015-03-31 |
| 2579 | 2015-04-24 | 79,796,556 | 145,500 | 21.5761 | 369,838,464 | 2015-03-31 |
| 2580 | 2015-04-23 | 79,651,056 | 20,000 | 21.5367 | 369,838,464 | 2015-03-31 |
| 2581 | 2015-04-22 | 79,631,056 | 62,500 | 21.5313 | 369,838,464 | 2015-03-31 |
| 2582 | 2015-04-21 | 79,568,556 | 241,335 | 21.5144 | 369,838,464 | 2015-03-31 |
| 2583 | 2015-04-20 | 79,327,221 | -515,335 | 21.4492 | 369,838,464 | 2015-03-31 |
| 2584 | 2015-04-17 | 79,842,556 | 385,305 | 21.5885 | 369,838,464 | 2015-03-31 |
| 2585 | 2015-04-16 | 79,457,251 | -848,305 | 21.4843 | 369,838,464 | 2015-03-31 |
| 2586 | 2015-04-15 | 80,305,556 | -721,083 | 21.7137 | 369,838,464 | 2015-03-31 |
| 2587 | 2015-04-14 | 81,026,639 | -1,497,656 | 21.9087 | 369,838,464 | 2015-03-31 |
| 2588 | 2015-04-13 | 82,524,295 | -4,008,577 | 22.3136 | 369,838,464 | 2015-03-31 |
| 2589 | 2015-04-10 | 86,532,872 | 321,482 | 23.3975 | 369,838,464 | 2015-03-31 |
| 2590 | 2015-04-09 | 86,211,390 | 1,056,000 | 23.3106 | 369,838,464 | 2015-03-31 |
| 2591 | 2015-04-08 | 85,155,390 | -41,500 | 23.0250 | 369,838,464 | 2015-03-31 |
| 2592 | 2015-04-02 | 85,196,890 | -9,500 | 23.0362 | 369,838,464 | 2015-03-31 |
| 2593 | 2015-04-01 | 85,206,390 | -40,500 | 23.0388 | 369,838,464 | 2015-03-31 |
| 2594 | 2015-03-31 | 85,246,890 | 14,500 | 23.0498 | 369,838,464 | 2015-03-31 |
| 2595 | 2015-03-30 | 85,232,390 | -36,000 | 23.0458 | 369,838,464 | 2015-02-28 |
| 2596 | 2015-03-27 | 85,268,390 | 0 | 23.0556 | 369,838,464 | 2015-02-28 |
| 2597 | 2015-03-26 | 85,268,390 | 0 | 23.0556 | 369,838,464 | 2015-02-28 |
| 2598 | 2015-03-25 | 85,268,390 | 0 | 23.0556 | 369,838,464 | 2015-02-28 |
| 2599 | 2015-03-24 | 85,268,390 | -64,500 | 23.0556 | 369,838,464 | 2015-02-28 |
| 2600 | 2015-03-23 | 85,332,890 | -17,500 | 23.0730 | 369,838,464 | 2015-02-28 |
| 2601 | 2015-03-20 | 85,350,390 | -3,000 | 23.0777 | 369,838,464 | 2015-02-28 |
| 2602 | 2015-03-19 | 85,353,390 | 0 | 23.0786 | 369,838,464 | 2015-02-28 |
| 2603 | 2015-03-18 | 85,353,390 | 500 | 23.0786 | 369,838,464 | 2015-02-28 |
| 2604 | 2015-03-17 | 85,352,890 | 1,000 | 23.0784 | 369,838,464 | 2015-02-28 |
| 2605 | 2015-03-16 | 85,351,890 | 1,000 | 23.0782 | 369,838,464 | 2015-02-28 |
| 2606 | 2015-03-13 | 85,350,890 | -10,667 | 23.0779 | 369,838,464 | 2015-02-28 |
| 2607 | 2015-03-12 | 85,361,557 | 118,500 | 23.0808 | 369,838,464 | 2015-02-28 |
| 2608 | 2015-03-11 | 85,243,057 | 160,500 | 23.0487 | 369,838,464 | 2015-02-28 |
| 2609 | 2015-03-10 | 85,082,557 | 77,000 | 23.0053 | 369,838,464 | 2015-02-28 |
| 2610 | 2015-03-09 | 85,005,557 | -3,500 | 22.9845 | 369,838,464 | 2015-02-28 |
| 2611 | 2015-03-06 | 85,009,057 | 51,000 | 22.9855 | 369,838,464 | 2015-02-28 |
| 2612 | 2015-03-05 | 84,958,057 | 40,000 | 22.9717 | 369,838,464 | 2015-02-28 |
| 2613 | 2015-03-04 | 84,918,057 | 0 | 22.9609 | 369,838,464 | 2015-02-28 |
| 2614 | 2015-03-03 | 84,918,057 | 500 | 22.9609 | 369,838,464 | 2015-02-28 |
| 2615 | 2015-03-02 | 84,917,557 | 0 | 22.9607 | 369,838,464 | 2015-02-28 |
| 2616 | 2015-02-27 | 84,917,557 | -500 | 22.9607 | 369,838,464 | 2015-01-31 |
| 2617 | 2015-02-26 | 84,918,057 | 2,000 | 22.9609 | 369,838,464 | 2015-01-31 |
| 2618 | 2015-02-25 | 84,916,057 | 0 | 22.9603 | 369,838,464 | 2015-01-31 |
| 2619 | 2015-02-24 | 84,916,057 | 0 | 22.9603 | 369,838,464 | 2015-01-31 |
| 2620 | 2015-02-23 | 84,916,057 | 4,500 | 22.9603 | 369,838,464 | 2015-01-31 |
| 2621 | 2015-02-18 | 84,911,557 | 0 | 22.9591 | 369,838,464 | 2015-01-31 |
| 2622 | 2015-02-17 | 84,911,557 | 0 | 22.9591 | 369,838,464 | 2015-01-31 |
| 2623 | 2015-02-16 | 84,911,557 | 2,000 | 22.9591 | 369,838,464 | 2015-01-31 |
| 2624 | 2015-02-13 | 84,909,557 | 500 | 22.9586 | 369,838,464 | 2015-01-31 |
| 2625 | 2015-02-12 | 84,909,057 | 0 | 22.9584 | 369,838,464 | 2015-01-31 |
| 2626 | 2015-02-11 | 84,909,057 | 0 | 22.9584 | 369,838,464 | 2015-01-31 |
| 2627 | 2015-02-10 | 84,909,057 | -2,000 | 22.9584 | 369,838,464 | 2015-01-31 |
| 2628 | 2015-02-09 | 84,911,057 | 149,500 | 22.9590 | 369,838,464 | 2015-01-31 |
| 2629 | 2015-02-06 | 84,761,557 | -500 | 22.9185 | 369,838,464 | 2015-01-31 |
| 2630 | 2015-02-05 | 84,762,057 | 0 | 22.9187 | 369,838,464 | 2015-01-31 |
| 2631 | 2015-02-04 | 84,762,057 | 45,000 | 22.9187 | 369,838,464 | 2015-01-31 |
| 2632 | 2015-02-03 | 84,717,057 | 2,500 | 22.9065 | 369,838,464 | 2015-01-31 |
| 2633 | 2015-02-02 | 84,714,557 | 0 | 22.9058 | 369,838,464 | 2015-01-31 |
| 2634 | 2015-01-30 | 84,714,557 | -4,000 | 22.9058 | 369,838,464 | 2014-12-31 |
| 2635 | 2015-01-29 | 84,718,557 | 12,500 | 22.9069 | 369,838,464 | 2014-12-31 |
| 2636 | 2015-01-28 | 84,706,057 | -50,000 | 22.9035 | 369,838,464 | 2014-12-31 |
| 2637 | 2015-01-27 | 84,756,057 | 2,000 | 22.9170 | 369,838,464 | 2014-12-31 |
| 2638 | 2015-01-26 | 84,754,057 | 0 | 22.9165 | 369,838,464 | 2014-12-31 |
| 2639 | 2015-01-23 | 84,754,057 | -7,500 | 22.9165 | 369,838,464 | 2014-12-31 |
| 2640 | 2015-01-22 | 84,761,557 | 20,500 | 22.9185 | 369,838,464 | 2014-12-31 |
| 2641 | 2015-01-21 | 84,741,057 | -40,000 | 22.9130 | 369,838,464 | 2014-12-31 |
| 2642 | 2015-01-20 | 84,781,057 | 12,500 | 22.9238 | 369,838,464 | 2014-12-31 |
| 2643 | 2015-01-19 | 84,768,557 | -4,000 | 22.9204 | 369,838,464 | 2014-12-31 |
| 2644 | 2015-01-16 | 84,772,557 | -17,500 | 22.9215 | 369,838,464 | 2014-12-31 |
| 2645 | 2015-01-15 | 84,790,057 | -4,500 | 22.9262 | 369,838,464 | 2014-12-31 |
| 2646 | 2015-01-14 | 84,794,557 | 500,496 | 22.9275 | 369,838,464 | 2014-12-31 |
| 2647 | 2015-01-13 | 84,294,061 | 0 | 22.7921 | 369,838,464 | 2014-12-31 |
| 2648 | 2015-01-12 | 84,294,061 | -40,000 | 22.7921 | 369,838,464 | 2014-12-31 |
| 2649 | 2015-01-09 | 84,334,061 | -1,500 | 22.8029 | 369,838,464 | 2014-12-31 |
| 2650 | 2015-01-08 | 84,335,561 | 46,253,561 | 22.8034 | 369,838,464 | 2014-12-31 |
| 2651 | 2015-01-07 | 38,082,000 | -393,000 | 10.2969 | 369,838,464 | 2014-12-31 |
| 2652 | 2015-01-06 | 38,475,000 | -257,500 | 10.4032 | 369,838,464 | 2014-12-31 |
| 2653 | 2015-01-05 | 38,732,500 | -704,000 | 10.4728 | 369,838,464 | 2014-12-31 |
| 2654 | 2015-01-02 | 39,436,500 | 1,500 | 10.6632 | 369,838,464 | 2014-12-31 |
| 2655 | 2014-12-31 | 39,435,000 | 1,000 | 10.6628 | 369,838,464 | 2014-12-31 |
| 2656 | 2014-12-30 | 39,434,000 | 10.6625 | 369,838,464 | 2014-12-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy