Global International Credit Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01669 | 2014-12-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 52,702,949 | 0 | 13.1757 | 400,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 52,702,949 | 0 | 13.1757 | 400,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 52,702,949 | 0 | 13.1757 | 400,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 52,702,949 | 0 | 13.1757 | 400,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 52,702,949 | -54,000 | 13.1757 | 400,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 52,756,949 | -102,000 | 13.1892 | 400,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 52,858,949 | 4,000 | 13.2147 | 400,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 52,854,949 | 28,000 | 13.2137 | 400,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 52,826,949 | 2,000 | 13.2067 | 400,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 52,824,949 | 0 | 13.2062 | 400,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 52,824,949 | 40,000 | 13.2062 | 400,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 52,784,949 | -42,000 | 13.1962 | 400,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 52,826,949 | 178,000 | 13.2067 | 400,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 52,648,949 | -38,000 | 13.1622 | 400,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 52,686,949 | 76,000 | 13.1717 | 400,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 52,610,949 | 322,000 | 13.1527 | 400,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 52,288,949 | 208,000 | 13.0722 | 400,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 52,080,949 | -54,000 | 13.0202 | 400,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 52,134,949 | -2,000 | 13.0337 | 400,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 52,136,949 | 24,000 | 13.0342 | 400,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 52,112,949 | -12,000 | 13.0282 | 400,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 52,124,949 | 42,000 | 13.0312 | 400,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 52,082,949 | 18,000 | 13.0207 | 400,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 52,064,949 | 52,000 | 13.0162 | 400,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 52,012,949 | -1,402,000 | 13.0032 | 400,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 53,414,949 | -138,000 | 13.3537 | 400,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 53,552,949 | 60,000 | 13.3882 | 400,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 53,492,949 | -20,000 | 13.3732 | 400,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 53,512,949 | 0 | 13.3782 | 400,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 53,512,949 | 14,000 | 13.3782 | 400,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 53,498,949 | -16,000 | 13.3747 | 400,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 53,514,949 | 8,000 | 13.3787 | 400,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 53,506,949 | -30,000 | 13.3767 | 400,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 53,536,949 | 360,000 | 13.3842 | 400,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 53,176,949 | 54,000 | 13.2942 | 400,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 53,122,949 | 82,000 | 13.2807 | 400,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 53,040,949 | 0 | 13.2602 | 400,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 53,040,949 | -124,000 | 13.2602 | 400,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 53,164,949 | -50,000 | 13.2912 | 400,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 53,214,949 | 0 | 13.3037 | 400,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 53,214,949 | 0 | 13.3037 | 400,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 53,214,949 | 0 | 13.3037 | 400,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 53,214,949 | 0 | 13.3037 | 400,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 53,214,949 | 102,000 | 13.3037 | 400,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 53,112,949 | 0 | 13.2782 | 400,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 53,112,949 | 0 | 13.2782 | 400,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 53,112,949 | 0 | 13.2782 | 400,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 53,112,949 | 0 | 13.2782 | 400,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 53,112,949 | -14,000 | 13.2782 | 400,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 53,126,949 | -2,000 | 13.2817 | 400,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 53,128,949 | -4,000 | 13.2822 | 400,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 53,132,949 | 0 | 13.2832 | 400,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 53,132,949 | 10,000 | 13.2832 | 400,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 53,122,949 | 6,000 | 13.2807 | 400,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 53,116,949 | 14,000 | 13.2792 | 400,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 53,102,949 | 0 | 13.2757 | 400,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 53,102,949 | 224,000 | 13.2757 | 400,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 52,878,949 | 0 | 13.2197 | 400,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 52,878,949 | 20,000 | 13.2197 | 400,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 52,858,949 | 0 | 13.2147 | 400,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 52,858,949 | 86,000 | 13.2147 | 400,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 52,772,949 | 212,000 | 13.1932 | 400,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 52,560,949 | 82,000 | 13.1402 | 400,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 52,478,949 | 20,000 | 13.1197 | 400,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 52,458,949 | 0 | 13.1147 | 400,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 52,458,949 | 2,000 | 13.1147 | 400,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 52,456,949 | -46,000 | 13.1142 | 400,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 52,502,949 | 2,000 | 13.1257 | 400,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 52,500,949 | 0 | 13.1252 | 400,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 52,500,949 | 0 | 13.1252 | 400,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 52,500,949 | 54,000 | 13.1252 | 400,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 52,446,949 | 0 | 13.1117 | 400,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 52,446,949 | 216,000 | 13.1117 | 400,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 52,230,949 | 66,000 | 13.0577 | 400,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 52,164,949 | 400,000 | 13.0412 | 400,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 51,764,949 | 182,000 | 12.9412 | 400,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 51,582,949 | -42,000 | 12.8957 | 400,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 51,624,949 | 38,000 | 12.9062 | 400,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 51,586,949 | 0 | 12.8967 | 400,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 51,586,949 | 0 | 12.8967 | 400,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 51,586,949 | 64,000 | 12.8967 | 400,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 51,522,949 | -20,000 | 12.8807 | 400,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 51,542,949 | -10,000 | 12.8857 | 400,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 51,552,949 | 110,000 | 12.8882 | 400,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 51,442,949 | -22,000 | 12.8607 | 400,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 51,464,949 | 482,000 | 12.8662 | 400,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 50,982,949 | -38,000 | 12.7457 | 400,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 51,020,949 | 28,000 | 12.7552 | 400,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 50,992,949 | 300,000 | 12.7482 | 400,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 50,692,949 | 16,000 | 12.6732 | 400,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 50,676,949 | 0 | 12.6692 | 400,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 50,676,949 | -22,000 | 12.6692 | 400,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 50,698,949 | 2,000 | 12.6747 | 400,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 50,696,949 | 0 | 12.6742 | 400,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 50,696,949 | -176,000 | 12.6742 | 400,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 50,872,949 | 172,000 | 12.7182 | 400,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 50,700,949 | 182,000 | 12.6752 | 400,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 50,518,949 | 22,000 | 12.6297 | 400,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 50,496,949 | -2,502,000 | 12.6242 | 400,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 52,998,949 | 14,000 | 13.2497 | 400,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 52,984,949 | -52,000 | 13.2462 | 400,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 53,036,949 | -4,000 | 13.2592 | 400,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 53,040,949 | -54,000 | 13.2602 | 400,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 53,094,949 | -472,000 | 13.2737 | 400,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 53,566,949 | 134,000 | 13.3917 | 400,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 53,432,949 | 538,000 | 13.3582 | 400,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 52,894,949 | 0 | 13.2237 | 400,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 52,894,949 | -90,000 | 13.2237 | 400,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 52,984,949 | 0 | 13.2462 | 400,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 52,984,949 | 0 | 13.2462 | 400,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 52,984,949 | 124,000 | 13.2462 | 400,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 52,860,949 | 0 | 13.2152 | 400,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 52,860,949 | -228,000 | 13.2152 | 400,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 53,088,949 | 206,000 | 13.2722 | 400,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 52,882,949 | 38,000 | 13.2207 | 400,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 52,844,949 | -12,000 | 13.2112 | 400,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 52,856,949 | 2,000 | 13.2142 | 400,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 52,854,949 | 12,000 | 13.2137 | 400,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 52,842,949 | 10,000 | 13.2107 | 400,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 52,832,949 | -4,000 | 13.2082 | 400,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 52,836,949 | -100,000 | 13.2092 | 400,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 52,936,949 | 4,000 | 13.2342 | 400,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 52,932,949 | 0 | 13.2332 | 400,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 52,932,949 | 8,000 | 13.2332 | 400,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 52,924,949 | 4,000 | 13.2312 | 400,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 52,920,949 | -14,000 | 13.2302 | 400,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 52,934,949 | 22,000 | 13.2337 | 400,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 52,912,949 | -10,000 | 13.2282 | 400,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 52,922,949 | -2,000 | 13.2307 | 400,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 52,924,949 | 8,000 | 13.2312 | 400,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 52,916,949 | -2,000 | 13.2292 | 400,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 52,918,949 | 0 | 13.2297 | 400,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 52,918,949 | 0 | 13.2297 | 400,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 52,918,949 | 2,000 | 13.2297 | 400,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 52,916,949 | 28,000 | 13.2292 | 400,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 52,888,949 | 12,000 | 13.2222 | 400,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 52,876,949 | 0 | 13.2192 | 400,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 52,876,949 | 154,000 | 13.2192 | 400,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 52,722,949 | 168,000 | 13.1807 | 400,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 52,554,949 | 8,000 | 13.1387 | 400,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 52,546,949 | 0 | 13.1367 | 400,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 52,546,949 | 0 | 13.1367 | 400,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 52,546,949 | 0 | 13.1367 | 400,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 52,546,949 | 0 | 13.1367 | 400,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 52,546,949 | 0 | 13.1367 | 400,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 52,546,949 | 0 | 13.1367 | 400,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 52,546,949 | 48,000 | 13.1367 | 400,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 52,498,949 | -2,000 | 13.1247 | 400,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 52,500,949 | 0 | 13.1252 | 400,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 52,500,949 | 0 | 13.1252 | 400,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 52,500,949 | -36,000 | 13.1252 | 400,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 52,536,949 | 24,000 | 13.1342 | 400,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 52,512,949 | 0 | 13.1282 | 400,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 52,512,949 | 0 | 13.1282 | 400,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 52,512,949 | 180,000 | 13.1282 | 400,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 52,332,949 | 138,000 | 13.0832 | 400,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 52,194,949 | 0 | 13.0487 | 400,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 52,194,949 | 0 | 13.0487 | 400,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 52,194,949 | 6,000 | 13.0487 | 400,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 52,188,949 | -18,000 | 13.0472 | 400,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 52,206,949 | 20,000 | 13.0517 | 400,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 52,186,949 | -10,000 | 13.0467 | 400,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 52,196,949 | 2,000 | 13.0492 | 400,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 52,194,949 | 0 | 13.0487 | 400,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 52,194,949 | 0 | 13.0487 | 400,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 52,194,949 | 0 | 13.0487 | 400,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 52,194,949 | 0 | 13.0487 | 400,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 52,194,949 | 580,000 | 13.0487 | 400,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 51,614,949 | 20,000 | 12.9037 | 400,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 51,594,949 | 96,000 | 12.8987 | 400,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 51,498,949 | 0 | 12.8747 | 400,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 51,498,949 | 0 | 12.8747 | 400,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 51,498,949 | 0 | 12.8747 | 400,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 51,498,949 | 16,000 | 12.8747 | 400,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 51,482,949 | 94,000 | 12.8707 | 400,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 51,388,949 | -8,000 | 12.8472 | 400,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 51,396,949 | -30,000 | 12.8492 | 400,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 51,426,949 | 24,000 | 12.8567 | 400,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 51,402,949 | 0 | 12.8507 | 400,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 51,402,949 | 30,000 | 12.8507 | 400,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 51,372,949 | 0 | 12.8432 | 400,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 51,372,949 | 0 | 12.8432 | 400,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 51,372,949 | 76,000 | 12.8432 | 400,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 51,296,949 | 28,000 | 12.8242 | 400,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 51,268,949 | 18,000 | 12.8172 | 400,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 51,250,949 | 0 | 12.8127 | 400,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 51,250,949 | 0 | 12.8127 | 400,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 51,250,949 | 10,000 | 12.8127 | 400,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 51,240,949 | 80,000 | 12.8102 | 400,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 51,160,949 | 34,000 | 12.7902 | 400,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 51,126,949 | 216,000 | 12.7817 | 400,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 50,910,949 | 0 | 12.7277 | 400,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 50,910,949 | 190,000 | 12.7277 | 400,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 50,720,949 | 2,000 | 12.6802 | 400,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 50,718,949 | 0 | 12.6797 | 400,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 50,718,949 | 0 | 12.6797 | 400,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 50,718,949 | 0 | 12.6797 | 400,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 50,718,949 | 0 | 12.6797 | 400,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 50,718,949 | 0 | 12.6797 | 400,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 50,718,949 | 0 | 12.6797 | 400,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 50,718,949 | -16,000 | 12.6797 | 400,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 50,734,949 | 0 | 12.6837 | 400,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 50,734,949 | 0 | 12.6837 | 400,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 50,734,949 | 0 | 12.6837 | 400,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 50,734,949 | 0 | 12.6837 | 400,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 50,734,949 | 8,000 | 12.6837 | 400,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 50,726,949 | 0 | 12.6817 | 400,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 50,726,949 | 228,000 | 12.6817 | 400,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 50,498,949 | 26,000 | 12.6247 | 400,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 50,472,949 | 6,000 | 12.6182 | 400,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 50,466,949 | 196,000 | 12.6167 | 400,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 50,270,949 | 50,000 | 12.5677 | 400,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 50,220,949 | 0 | 12.5552 | 400,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 50,220,949 | 0 | 12.5552 | 400,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 50,220,949 | 54,000 | 12.5552 | 400,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 50,166,949 | 0 | 12.5417 | 400,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 50,166,949 | 100,000 | 12.5417 | 400,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 50,066,949 | 0 | 12.5167 | 400,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 50,066,949 | 100,000 | 12.5167 | 400,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 49,966,949 | 0 | 12.4917 | 400,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 49,966,949 | 0 | 12.4917 | 400,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 49,966,949 | 0 | 12.4917 | 400,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 49,966,949 | -140,000 | 12.4917 | 400,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 50,106,949 | 0 | 12.5267 | 400,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 50,106,949 | 0 | 12.5267 | 400,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 50,106,949 | 20,000 | 12.5267 | 400,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 50,086,949 | 0 | 12.5217 | 400,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 50,086,949 | -2,000 | 12.5217 | 400,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 50,088,949 | 0 | 12.5222 | 400,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 50,088,949 | -14,000 | 12.5222 | 400,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 50,102,949 | 0 | 12.5257 | 400,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 50,102,949 | 20,000 | 12.5257 | 400,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 50,082,949 | 0 | 12.5207 | 400,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 50,082,949 | 0 | 12.5207 | 400,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 50,082,949 | 0 | 12.5207 | 400,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 50,082,949 | 0 | 12.5207 | 400,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 50,082,949 | 18,000 | 12.5207 | 400,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 50,064,949 | 0 | 12.5162 | 400,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 50,064,949 | 0 | 12.5162 | 400,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 50,064,949 | 78,000 | 12.5162 | 400,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 49,986,949 | 78,000 | 12.4967 | 400,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 49,908,949 | 0 | 12.4772 | 400,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 49,908,949 | -116,000 | 12.4772 | 400,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 50,024,949 | 0 | 12.5062 | 400,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 50,024,949 | 0 | 12.5062 | 400,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 50,024,949 | 0 | 12.5062 | 400,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 50,024,949 | 0 | 12.5062 | 400,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 50,024,949 | 124,000 | 12.5062 | 400,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 49,900,949 | 14,000 | 12.4752 | 400,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 49,886,949 | 2,000 | 12.4717 | 400,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 49,884,949 | 6,000 | 12.4712 | 400,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 49,878,949 | 4,000 | 12.4697 | 400,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 49,874,949 | 0 | 12.4687 | 400,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 49,874,949 | -40,000 | 12.4687 | 400,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 49,914,949 | -6,000 | 12.4787 | 400,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 49,920,949 | 0 | 12.4802 | 400,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 49,920,949 | 0 | 12.4802 | 400,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 49,920,949 | 0 | 12.4802 | 400,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 49,920,949 | 52,000 | 12.4802 | 400,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 49,868,949 | 0 | 12.4672 | 400,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 49,868,949 | 6,000 | 12.4672 | 400,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 49,862,949 | 0 | 12.4657 | 400,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 49,862,949 | 0 | 12.4657 | 400,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 49,862,949 | 0 | 12.4657 | 400,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 49,862,949 | 0 | 12.4657 | 400,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 49,862,949 | -10,000 | 12.4657 | 400,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 49,872,949 | 0 | 12.4682 | 400,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 49,872,949 | 20,000 | 12.4682 | 400,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 49,852,949 | 0 | 12.4632 | 400,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 49,852,949 | 0 | 12.4632 | 400,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 49,852,949 | 0 | 12.4632 | 400,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 49,852,949 | 0 | 12.4632 | 400,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 49,852,949 | 10,000 | 12.4632 | 400,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 49,842,949 | 0 | 12.4607 | 400,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 49,842,949 | 0 | 12.4607 | 400,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 49,842,949 | 0 | 12.4607 | 400,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 49,842,949 | 2,000 | 12.4607 | 400,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 49,840,949 | 64,000 | 12.4602 | 400,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 49,776,949 | 0 | 12.4442 | 400,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 49,776,949 | 0 | 12.4442 | 400,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 49,776,949 | 0 | 12.4442 | 400,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 49,776,949 | 0 | 12.4442 | 400,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 49,776,949 | 0 | 12.4442 | 400,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 49,776,949 | 100,000 | 12.4442 | 400,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 49,676,949 | 0 | 12.4192 | 400,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 49,676,949 | 0 | 12.4192 | 400,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 49,676,949 | 0 | 12.4192 | 400,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 49,676,949 | 0 | 12.4192 | 400,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 49,676,949 | 46,000 | 12.4192 | 400,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 49,630,949 | 4,000 | 12.4077 | 400,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 49,626,949 | 0 | 12.4067 | 400,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 49,626,949 | 0 | 12.4067 | 400,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 49,626,949 | 0 | 12.4067 | 400,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 49,626,949 | 2,000 | 12.4067 | 400,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 49,624,949 | 0 | 12.4062 | 400,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 49,624,949 | 0 | 12.4062 | 400,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 49,624,949 | 0 | 12.4062 | 400,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 49,624,949 | 0 | 12.4062 | 400,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 49,624,949 | 0 | 12.4062 | 400,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 49,624,949 | 0 | 12.4062 | 400,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 49,624,949 | 8,000 | 12.4062 | 400,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 49,616,949 | 0 | 12.4042 | 400,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 49,616,949 | 0 | 12.4042 | 400,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 49,616,949 | 0 | 12.4042 | 400,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 49,616,949 | -8,000 | 12.4042 | 400,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 49,624,949 | 72,000 | 12.4062 | 400,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 49,552,949 | -34,000 | 12.3882 | 400,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 49,586,949 | 0 | 12.3967 | 400,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 49,586,949 | 0 | 12.3967 | 400,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 49,586,949 | 0 | 12.3967 | 400,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 49,586,949 | 0 | 12.3967 | 400,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 49,586,949 | 0 | 12.3967 | 400,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 49,586,949 | 0 | 12.3967 | 400,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 49,586,949 | 254,000 | 12.3967 | 400,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 49,332,949 | 0 | 12.3332 | 400,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 49,332,949 | 0 | 12.3332 | 400,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 49,332,949 | 0 | 12.3332 | 400,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 49,332,949 | 38,000 | 12.3332 | 400,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 49,294,949 | 0 | 12.3237 | 400,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 49,294,949 | 0 | 12.3237 | 400,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 49,294,949 | 0 | 12.3237 | 400,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 49,294,949 | 0 | 12.3237 | 400,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 49,294,949 | 0 | 12.3237 | 400,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 49,294,949 | 40,000 | 12.3237 | 400,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 49,254,949 | 0 | 12.3137 | 400,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 49,254,949 | 0 | 12.3137 | 400,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 49,254,949 | 0 | 12.3137 | 400,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 49,254,949 | 2,000 | 12.3137 | 400,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 49,252,949 | 26,000 | 12.3132 | 400,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 49,226,949 | -26,000 | 12.3067 | 400,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 49,252,949 | -116,000 | 12.3132 | 400,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 49,368,949 | 0 | 12.3422 | 400,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 49,368,949 | 10,000 | 12.3422 | 400,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 49,358,949 | 0 | 12.3397 | 400,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 49,358,949 | -4,000 | 12.3397 | 400,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 49,362,949 | 14,000 | 12.3407 | 400,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 49,348,949 | -2,000 | 12.3372 | 400,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 49,350,949 | -88,000 | 12.3377 | 400,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 49,438,949 | -10,000 | 12.3597 | 400,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 49,448,949 | -966,000 | 12.3622 | 400,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 50,414,949 | 178,000 | 12.6037 | 400,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 50,236,949 | 144,000 | 12.5592 | 400,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 50,092,949 | 0 | 12.5232 | 400,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 50,092,949 | 168,000 | 12.5232 | 400,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 49,924,949 | 104,000 | 12.4812 | 400,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 49,820,949 | 72,000 | 12.4552 | 400,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 49,748,949 | 0 | 12.4372 | 400,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 49,748,949 | 0 | 12.4372 | 400,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 49,748,949 | 0 | 12.4372 | 400,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 49,748,949 | 0 | 12.4372 | 400,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 49,748,949 | -2,000 | 12.4372 | 400,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 49,750,949 | -2,000 | 12.4377 | 400,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 49,752,949 | -12,000 | 12.4382 | 400,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 49,764,949 | 8,000 | 12.4412 | 400,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 49,756,949 | 0 | 12.4392 | 400,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 49,756,949 | 24,000 | 12.4392 | 400,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 49,732,949 | 10,000 | 12.4332 | 400,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 49,722,949 | 0 | 12.4307 | 400,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 49,722,949 | 34,000 | 12.4307 | 400,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 49,688,949 | 0 | 12.4222 | 400,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 49,688,949 | 16,000 | 12.4222 | 400,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 49,672,949 | 0 | 12.4182 | 400,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 49,672,949 | 16,000 | 12.4182 | 400,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 49,656,949 | 0 | 12.4142 | 400,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 49,656,949 | -40,000 | 12.4142 | 400,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 49,696,949 | 0 | 12.4242 | 400,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 49,696,949 | 0 | 12.4242 | 400,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 49,696,949 | 0 | 12.4242 | 400,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 49,696,949 | 0 | 12.4242 | 400,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 49,696,949 | 0 | 12.4242 | 400,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 49,696,949 | 0 | 12.4242 | 400,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 49,696,949 | 0 | 12.4242 | 400,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 49,696,949 | -2,000 | 12.4242 | 400,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 49,698,949 | -28,000 | 12.4247 | 400,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 49,726,949 | -36,000 | 12.4317 | 400,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 49,762,949 | 0 | 12.4407 | 400,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 49,762,949 | 0 | 12.4407 | 400,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 49,762,949 | 0 | 12.4407 | 400,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 49,762,949 | 0 | 12.4407 | 400,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 49,762,949 | 0 | 12.4407 | 400,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 49,762,949 | 0 | 12.4407 | 400,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 49,762,949 | -22,000 | 12.4407 | 400,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 49,784,949 | 0 | 12.4462 | 400,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 49,784,949 | 0 | 12.4462 | 400,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 49,784,949 | 0 | 12.4462 | 400,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 49,784,949 | 58,000 | 12.4462 | 400,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 49,726,949 | 50,000 | 12.4317 | 400,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 49,676,949 | 38,000 | 12.4192 | 400,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 49,638,949 | 156,000 | 12.4097 | 400,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 49,482,949 | 0 | 12.3707 | 400,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 49,482,949 | 0 | 12.3707 | 400,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 49,482,949 | 40,000 | 12.3707 | 400,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 49,442,949 | 30,000 | 12.3607 | 400,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 49,412,949 | 0 | 12.3532 | 400,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 49,412,949 | 0 | 12.3532 | 400,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 49,412,949 | -60,000 | 12.3532 | 400,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 49,472,949 | 0 | 12.3682 | 400,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 49,472,949 | 0 | 12.3682 | 400,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 49,472,949 | -130,000 | 12.3682 | 400,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 49,602,949 | -82,000 | 12.4007 | 400,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 49,684,949 | 0 | 12.4212 | 400,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 49,684,949 | 220,000 | 12.4212 | 400,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 49,464,949 | -22,000 | 12.3662 | 400,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 49,486,949 | 0 | 12.3717 | 400,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 49,486,949 | -8,000 | 12.3717 | 400,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 49,494,949 | 0 | 12.3737 | 400,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 49,494,949 | 0 | 12.3737 | 400,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 49,494,949 | 0 | 12.3737 | 400,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 49,494,949 | 0 | 12.3737 | 400,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 49,494,949 | 16,000 | 12.3737 | 400,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 49,478,949 | 0 | 12.3697 | 400,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 49,478,949 | 44,000 | 12.3697 | 400,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 49,434,949 | 0 | 12.3587 | 400,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 49,434,949 | 0 | 12.3587 | 400,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 49,434,949 | 0 | 12.3587 | 400,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 49,434,949 | 0 | 12.3587 | 400,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 49,434,949 | 0 | 12.3587 | 400,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 49,434,949 | -80,000 | 12.3587 | 400,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 49,514,949 | 0 | 12.3787 | 400,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 49,514,949 | 0 | 12.3787 | 400,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 49,514,949 | 0 | 12.3787 | 400,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 49,514,949 | -170,000 | 12.3787 | 400,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 49,684,949 | 2,000 | 12.4212 | 400,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 49,682,949 | 66,000 | 12.4207 | 400,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 49,616,949 | 64,000 | 12.4042 | 400,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 49,552,949 | -352,000 | 12.3882 | 400,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 49,904,949 | 8,000 | 12.4762 | 400,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 49,896,949 | 2,000 | 12.4742 | 400,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 49,894,949 | 0 | 12.4737 | 400,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 49,894,949 | 36,000 | 12.4737 | 400,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 49,858,949 | 0 | 12.4647 | 400,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 49,858,949 | 0 | 12.4647 | 400,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 49,858,949 | 0 | 12.4647 | 400,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 49,858,949 | 0 | 12.4647 | 400,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 49,858,949 | 0 | 12.4647 | 400,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 49,858,949 | 0 | 12.4647 | 400,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 49,858,949 | -102,000 | 12.4647 | 400,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 49,960,949 | 0 | 12.4902 | 400,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 49,960,949 | 0 | 12.4902 | 400,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 49,960,949 | -102,000 | 12.4902 | 400,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 50,062,949 | 0 | 12.5157 | 400,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 50,062,949 | 2,000 | 12.5157 | 400,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 50,060,949 | 0 | 12.5152 | 400,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 50,060,949 | 0 | 12.5152 | 400,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 50,060,949 | 0 | 12.5152 | 400,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 50,060,949 | -478,000 | 12.5152 | 400,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 50,538,949 | 0 | 12.6347 | 400,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 50,538,949 | 8,000 | 12.6347 | 400,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 50,530,949 | 0 | 12.6327 | 400,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 50,530,949 | -16,000 | 12.6327 | 400,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 50,546,949 | 0 | 12.6367 | 400,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 50,546,949 | 0 | 12.6367 | 400,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 50,546,949 | -80,000 | 12.6367 | 400,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 50,626,949 | 0 | 12.6567 | 400,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 50,626,949 | 0 | 12.6567 | 400,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 50,626,949 | -70,000 | 12.6567 | 400,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 50,696,949 | 0 | 12.6742 | 400,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 50,696,949 | 0 | 12.6742 | 400,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 50,696,949 | 0 | 12.6742 | 400,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 50,696,949 | -2,000 | 12.6742 | 400,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 50,698,949 | 0 | 12.6747 | 400,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 50,698,949 | 0 | 12.6747 | 400,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 50,698,949 | 0 | 12.6747 | 400,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 50,698,949 | 8,000 | 12.6747 | 400,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 50,690,949 | 20,000 | 12.6727 | 400,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 50,670,949 | 0 | 12.6677 | 400,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 50,670,949 | 0 | 12.6677 | 400,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 50,670,949 | 0 | 12.6677 | 400,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 50,670,949 | 0 | 12.6677 | 400,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 50,670,949 | 10,000 | 12.6677 | 400,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 50,660,949 | 62,000 | 12.6652 | 400,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 50,598,949 | 0 | 12.6497 | 400,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 50,598,949 | 100,000 | 12.6497 | 400,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 50,498,949 | 0 | 12.6247 | 400,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 50,498,949 | 0 | 12.6247 | 400,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 50,498,949 | 0 | 12.6247 | 400,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 50,498,949 | 0 | 12.6247 | 400,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 50,498,949 | 20,000 | 12.6247 | 400,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 50,478,949 | 0 | 12.6197 | 400,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 50,478,949 | 0 | 12.6197 | 400,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 50,478,949 | 18,000 | 12.6197 | 400,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 50,460,949 | 0 | 12.6152 | 400,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 50,460,949 | -68,000 | 12.6152 | 400,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 50,528,949 | 0 | 12.6322 | 400,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 50,528,949 | 0 | 12.6322 | 400,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 50,528,949 | 0 | 12.6322 | 400,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 50,528,949 | -120,000 | 12.6322 | 400,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 50,648,949 | 40,000 | 12.6622 | 400,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 50,608,949 | 0 | 12.6522 | 400,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 50,608,949 | 0 | 12.6522 | 400,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 50,608,949 | -10,000 | 12.6522 | 400,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 50,618,949 | 0 | 12.6547 | 400,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 50,618,949 | 0 | 12.6547 | 400,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 50,618,949 | 0 | 12.6547 | 400,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 50,618,949 | -100,000 | 12.6547 | 400,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 50,718,949 | 0 | 12.6797 | 400,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 50,718,949 | 0 | 12.6797 | 400,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 50,718,949 | 0 | 12.6797 | 400,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 50,718,949 | 20,000 | 12.6797 | 400,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 50,698,949 | 0 | 12.6747 | 400,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 50,698,949 | 0 | 12.6747 | 400,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 50,698,949 | 0 | 12.6747 | 400,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 50,698,949 | 76,000 | 12.6747 | 400,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 50,622,949 | 60,000 | 12.6557 | 400,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 50,562,949 | 78,000 | 12.6407 | 400,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 50,484,949 | 0 | 12.6212 | 400,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 50,484,949 | 0 | 12.6212 | 400,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 50,484,949 | 16,000 | 12.6212 | 400,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 50,468,949 | 4,000 | 12.6172 | 400,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 50,464,949 | 0 | 12.6162 | 400,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 50,464,949 | 0 | 12.6162 | 400,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 50,464,949 | 10,000 | 12.6162 | 400,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 50,454,949 | 0 | 12.6137 | 400,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 50,454,949 | 0 | 12.6137 | 400,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 50,454,949 | -790,000 | 12.6137 | 400,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 51,244,949 | 4,000 | 12.8112 | 400,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 51,240,949 | -2,000 | 12.8102 | 400,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 51,242,949 | 0 | 12.8107 | 400,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 51,242,949 | 0 | 12.8107 | 400,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 51,242,949 | 0 | 12.8107 | 400,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 51,242,949 | 0 | 12.8107 | 400,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 51,242,949 | -116,000 | 12.8107 | 400,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 51,358,949 | 0 | 12.8397 | 400,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 51,358,949 | 0 | 12.8397 | 400,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 51,358,949 | 0 | 12.8397 | 400,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 51,358,949 | 0 | 12.8397 | 400,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 51,358,949 | 0 | 12.8397 | 400,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 51,358,949 | 140,000 | 12.8397 | 400,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 51,218,949 | 0 | 12.8047 | 400,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 51,218,949 | 0 | 12.8047 | 400,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 51,218,949 | 0 | 12.8047 | 400,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 51,218,949 | 0 | 12.8047 | 400,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 51,218,949 | 0 | 12.8047 | 400,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 51,218,949 | -1,772,000 | 12.8047 | 400,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 52,990,949 | 0 | 13.2477 | 400,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 52,990,949 | 0 | 13.2477 | 400,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 52,990,949 | 6,000 | 13.2477 | 400,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 52,984,949 | -28,000 | 13.2462 | 400,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 53,012,949 | 0 | 13.2532 | 400,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 53,012,949 | 0 | 13.2532 | 400,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 53,012,949 | 0 | 13.2532 | 400,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 53,012,949 | 0 | 13.2532 | 400,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 53,012,949 | 0 | 13.2532 | 400,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 53,012,949 | 0 | 13.2532 | 400,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 53,012,949 | 26,000 | 13.2532 | 400,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 52,986,949 | 2,000 | 13.2467 | 400,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 52,984,949 | 2,000 | 13.2462 | 400,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 52,982,949 | 16,000 | 13.2457 | 400,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 52,966,949 | 0 | 13.2417 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 52,966,949 | -20,000 | 13.2417 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 52,986,949 | -20,000 | 13.2467 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 53,006,949 | 2,000 | 13.2517 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 53,004,949 | 0 | 13.2512 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 53,004,949 | -100,000 | 13.2512 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 53,104,949 | 0 | 13.2762 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 53,104,949 | 0 | 13.2762 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 53,104,949 | 0 | 13.2762 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 53,104,949 | 0 | 13.2762 | 400,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 53,104,949 | 0 | 13.2762 | 400,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 53,104,949 | 0 | 13.2762 | 400,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 53,104,949 | 108,000 | 13.2762 | 400,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 52,996,949 | -2,114,000 | 13.2492 | 400,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 55,110,949 | 0 | 13.7777 | 400,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 55,110,949 | 514,000 | 13.7777 | 400,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 54,596,949 | 312,000 | 13.6492 | 400,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 54,284,949 | 0 | 13.5712 | 400,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 54,284,949 | -48,000 | 13.5712 | 400,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 54,332,949 | 0 | 13.5832 | 400,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 54,332,949 | 0 | 13.5832 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 54,332,949 | 0 | 13.5832 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 54,332,949 | 80,000 | 13.5832 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 54,252,949 | 0 | 13.5632 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 54,252,949 | 0 | 13.5632 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 54,252,949 | -8,000 | 13.5632 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 54,260,949 | -92,000 | 13.5652 | 400,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 54,352,949 | 0 | 13.5882 | 400,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 54,352,949 | -308,000 | 13.5882 | 400,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 54,660,949 | 0 | 13.6652 | 400,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 54,660,949 | 0 | 13.6652 | 400,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 54,660,949 | 0 | 13.6652 | 400,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 54,660,949 | -10,000 | 13.6652 | 400,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 54,670,949 | 0 | 13.6677 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 54,670,949 | 38,000 | 13.6677 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 54,632,949 | 0 | 13.6582 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 54,632,949 | 22,000 | 13.6582 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 54,610,949 | -22,000 | 13.6527 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 54,632,949 | 142,000 | 13.6582 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 54,490,949 | 64,000 | 13.6227 | 400,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 54,426,949 | -6,000 | 13.6067 | 400,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 54,432,949 | 60,000 | 13.6082 | 400,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 54,372,949 | 0 | 13.5932 | 400,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 54,372,949 | 0 | 13.5932 | 400,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 54,372,949 | 132,000 | 13.5932 | 400,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 54,240,949 | 0 | 13.5602 | 400,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 54,240,949 | 192,000 | 13.5602 | 400,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 54,048,949 | 22,000 | 13.5122 | 400,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 54,026,949 | 0 | 13.5067 | 400,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 54,026,949 | -42,000 | 13.5067 | 400,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 54,068,949 | 0 | 13.5172 | 400,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 54,068,949 | 4,000 | 13.5172 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 54,064,949 | 2,000 | 13.5162 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 54,062,949 | -20,000 | 13.5157 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 54,082,949 | 0 | 13.5207 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 54,082,949 | -180,000 | 13.5207 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 54,262,949 | 6,000 | 13.5657 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 54,256,949 | -1,380,000 | 13.5642 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 55,636,949 | 0 | 13.9092 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 55,636,949 | 2,000 | 13.9092 | 400,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 55,634,949 | -94,000 | 13.9087 | 400,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 55,728,949 | -22,000 | 13.9322 | 400,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 55,750,949 | -120,000 | 13.9377 | 400,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 55,870,949 | -24,000 | 13.9677 | 400,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 55,894,949 | 0 | 13.9737 | 400,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 55,894,949 | 0 | 13.9737 | 400,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 55,894,949 | 24,000 | 13.9737 | 400,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 55,870,949 | -122,000 | 13.9677 | 400,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 55,992,949 | 0 | 13.9982 | 400,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 55,992,949 | 20,000 | 13.9982 | 400,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 55,972,949 | 6,000 | 13.9932 | 400,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 55,966,949 | -10,000 | 13.9917 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 55,976,949 | 0 | 13.9942 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 55,976,949 | 0 | 13.9942 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 55,976,949 | 0 | 13.9942 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 55,976,949 | 0 | 13.9942 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 55,976,949 | -16,000 | 13.9942 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 55,992,949 | 0 | 13.9982 | 400,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 55,992,949 | 0 | 13.9982 | 400,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 55,992,949 | 2,000 | 13.9982 | 400,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 55,990,949 | 116,000 | 13.9977 | 400,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 55,874,949 | 0 | 13.9687 | 400,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 55,874,949 | 0 | 13.9687 | 400,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 55,874,949 | -130,000 | 13.9687 | 400,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 56,004,949 | -2,000 | 14.0012 | 400,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 56,006,949 | 40,000 | 14.0017 | 400,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 55,966,949 | 0 | 13.9917 | 400,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 55,966,949 | 0 | 13.9917 | 400,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 55,966,949 | 0 | 13.9917 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 55,966,949 | 0 | 13.9917 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 55,966,949 | 0 | 13.9917 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 55,966,949 | 0 | 13.9917 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 55,966,949 | 0 | 13.9917 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 55,966,949 | 0 | 13.9917 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 55,966,949 | 0 | 13.9917 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 55,966,949 | 8,000 | 13.9917 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 55,958,949 | 12,000 | 13.9897 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 55,946,949 | 0 | 13.9867 | 400,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 55,946,949 | 0 | 13.9867 | 400,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 55,946,949 | 0 | 13.9867 | 400,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 55,946,949 | 0 | 13.9867 | 400,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 55,946,949 | 0 | 13.9867 | 400,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 55,946,949 | 2,500 | 13.9867 | 400,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 55,944,449 | -1,000 | 13.9861 | 400,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 55,945,449 | 0 | 13.9864 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 55,945,449 | -70,000 | 13.9864 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 56,015,449 | 0 | 14.0039 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 56,015,449 | 0 | 14.0039 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 56,015,449 | 0 | 14.0039 | 400,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 56,015,449 | 0 | 14.0039 | 400,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 56,015,449 | 0 | 14.0039 | 400,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 56,015,449 | -16,000 | 14.0039 | 400,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 56,031,449 | 0 | 14.0079 | 400,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 56,031,449 | 0 | 14.0079 | 400,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 56,031,449 | 0 | 14.0079 | 400,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 56,031,449 | 0 | 14.0079 | 400,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 56,031,449 | 0 | 14.0079 | 400,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 56,031,449 | 0 | 14.0079 | 400,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 56,031,449 | 0 | 14.0079 | 400,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 56,031,449 | 0 | 14.0079 | 400,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 56,031,449 | 0 | 14.0079 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 56,031,449 | -4,000 | 14.0079 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 56,035,449 | 0 | 14.0089 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 56,035,449 | 0 | 14.0089 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 56,035,449 | 0 | 14.0089 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 56,035,449 | 0 | 14.0089 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 56,035,449 | 0 | 14.0089 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 56,035,449 | -4,000 | 14.0089 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 56,039,449 | 0 | 14.0099 | 400,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 56,039,449 | 0 | 14.0099 | 400,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 56,039,449 | 0 | 14.0099 | 400,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 56,039,449 | 0 | 14.0099 | 400,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 56,039,449 | 0 | 14.0099 | 400,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 56,039,449 | 0 | 14.0099 | 400,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 56,039,449 | 0 | 14.0099 | 400,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 56,039,449 | 0 | 14.0099 | 400,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 56,039,449 | 10,000 | 14.0099 | 400,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 56,029,449 | 90,000 | 14.0074 | 400,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 55,939,449 | 100,000 | 13.9849 | 400,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 55,839,449 | 10,000 | 13.9599 | 400,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 55,829,449 | 0 | 13.9574 | 400,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 55,829,449 | 328,000 | 13.9574 | 400,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 55,501,449 | 0 | 13.8754 | 400,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 55,501,449 | 0 | 13.8754 | 400,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 55,501,449 | 6,000 | 13.8754 | 400,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 55,495,449 | 0 | 13.8739 | 400,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 55,495,449 | 0 | 13.8739 | 400,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 55,495,449 | 0 | 13.8739 | 400,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 55,495,449 | 0 | 13.8739 | 400,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 55,495,449 | 0 | 13.8739 | 400,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 55,495,449 | 0 | 13.8739 | 400,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 55,495,449 | 0 | 13.8739 | 400,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 55,495,449 | 20,000 | 13.8739 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 55,475,449 | 0 | 13.8689 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 55,475,449 | 0 | 13.8689 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 55,475,449 | 0 | 13.8689 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 55,475,449 | -30,000 | 13.8689 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 55,505,449 | 0 | 13.8764 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 55,505,449 | 0 | 13.8764 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 55,505,449 | 0 | 13.8764 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 55,505,449 | 0 | 13.8764 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 55,505,449 | -14,000 | 13.8764 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 55,519,449 | 0 | 13.8799 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 55,519,449 | 0 | 13.8799 | 400,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 55,519,449 | 0 | 13.8799 | 400,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 55,519,449 | 0 | 13.8799 | 400,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 55,519,449 | 0 | 13.8799 | 400,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 55,519,449 | -4,000 | 13.8799 | 400,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 55,523,449 | 0 | 13.8809 | 400,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 55,523,449 | 0 | 13.8809 | 400,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 55,523,449 | 0 | 13.8809 | 400,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 55,523,449 | 0 | 13.8809 | 400,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 55,523,449 | 4,000 | 13.8809 | 400,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 55,519,449 | 0 | 13.8799 | 400,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 55,519,449 | -16,000 | 13.8799 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 55,535,449 | 0 | 13.8839 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 55,535,449 | 0 | 13.8839 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 55,535,449 | 44,000 | 13.8839 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 55,491,449 | 0 | 13.8729 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 55,491,449 | 0 | 13.8729 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 55,491,449 | 0 | 13.8729 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 55,491,449 | 0 | 13.8729 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 55,491,449 | 0 | 13.8729 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 55,491,449 | 10,000 | 13.8729 | 400,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 55,481,449 | 0 | 13.8704 | 400,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 55,481,449 | 0 | 13.8704 | 400,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 55,481,449 | 0 | 13.8704 | 400,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 55,481,449 | 0 | 13.8704 | 400,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 55,481,449 | 0 | 13.8704 | 400,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 55,481,449 | 6,000 | 13.8704 | 400,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 55,475,449 | 0 | 13.8689 | 400,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 55,475,449 | 0 | 13.8689 | 400,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 55,475,449 | -18,000 | 13.8689 | 400,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 55,493,449 | 0 | 13.8734 | 400,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 55,493,449 | 0 | 13.8734 | 400,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 55,493,449 | -90,000 | 13.8734 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 55,583,449 | 0 | 13.8959 | 400,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 55,583,449 | 8,000 | 13.8959 | 400,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 55,575,449 | 2,000 | 13.8939 | 400,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 55,573,449 | 0 | 13.8934 | 400,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 55,573,449 | 10,000 | 13.8934 | 400,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 55,563,449 | 0 | 13.8909 | 400,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 55,563,449 | 16,000 | 13.8909 | 400,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 55,547,449 | 8,000 | 13.8869 | 400,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 55,539,449 | 0 | 13.8849 | 400,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 55,539,449 | 0 | 13.8849 | 400,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 55,539,449 | 0 | 13.8849 | 400,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 55,539,449 | 0 | 13.8849 | 400,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 55,539,449 | 0 | 13.8849 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 55,539,449 | 10,000 | 13.8849 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 55,529,449 | 0 | 13.8824 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 55,529,449 | 0 | 13.8824 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 55,529,449 | -6,000 | 13.8824 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 55,535,449 | 0 | 13.8839 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 55,535,449 | 0 | 13.8839 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 55,535,449 | 80,000 | 13.8839 | 400,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 55,455,449 | 190,000 | 13.8639 | 400,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 55,265,449 | 98,000 | 13.8164 | 400,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 55,167,449 | 0 | 13.7919 | 400,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 55,167,449 | 34,000 | 13.7919 | 400,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 55,133,449 | 0 | 13.7834 | 400,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 55,133,449 | 0 | 13.7834 | 400,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 55,133,449 | 0 | 13.7834 | 400,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 55,133,449 | 180,000 | 13.7834 | 400,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 54,953,449 | 0 | 13.7384 | 400,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 54,953,449 | -20,000 | 13.7384 | 400,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 54,973,449 | 0 | 13.7434 | 400,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 54,973,449 | 6,000 | 13.7434 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 54,967,449 | 28,000 | 13.7419 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 54,939,449 | 0 | 13.7349 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 54,939,449 | 20,000 | 13.7349 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 54,919,449 | 42,000 | 13.7299 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 54,877,449 | 0 | 13.7194 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 54,877,449 | 1,332,000 | 13.7194 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 53,545,449 | 0 | 13.3864 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 53,545,449 | 6,000 | 13.3864 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 53,539,449 | -10,000 | 13.3849 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 53,549,449 | 2,000 | 13.3874 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 53,547,449 | 0 | 13.3869 | 400,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 53,547,449 | 0 | 13.3869 | 400,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 53,547,449 | 0 | 13.3869 | 400,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 53,547,449 | 2,000 | 13.3869 | 400,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 53,545,449 | -48,000 | 13.3864 | 400,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 53,593,449 | -10,000 | 13.3984 | 400,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 53,603,449 | 0 | 13.4009 | 400,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 53,603,449 | -6,000 | 13.4009 | 400,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 53,609,449 | 0 | 13.4024 | 400,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 53,609,449 | 0 | 13.4024 | 400,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 53,609,449 | 0 | 13.4024 | 400,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 53,609,449 | 4,000 | 13.4024 | 400,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 53,605,449 | 0 | 13.4014 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 53,605,449 | 4,000 | 13.4014 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 53,601,449 | 0 | 13.4004 | 400,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 53,601,449 | -38,000 | 13.4004 | 400,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 53,639,449 | -6,000 | 13.4099 | 400,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 53,645,449 | 0 | 13.4114 | 400,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 53,645,449 | 0 | 13.4114 | 400,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 53,645,449 | 0 | 13.4114 | 400,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 53,645,449 | 0 | 13.4114 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 53,645,449 | 0 | 13.4114 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 53,645,449 | 0 | 13.4114 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 53,645,449 | 0 | 13.4114 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 53,645,449 | 0 | 13.4114 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 53,645,449 | 0 | 13.4114 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 53,645,449 | -62,000 | 13.4114 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 53,707,449 | 0 | 13.4269 | 400,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 53,707,449 | -262,000 | 13.4269 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 53,969,449 | -8,000 | 13.4924 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 53,977,449 | 0 | 13.4944 | 400,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 53,977,449 | -4,000 | 13.4944 | 400,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 53,981,449 | -8,000 | 13.4954 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 53,989,449 | -526,000 | 13.4974 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 54,515,449 | -2,000 | 13.6289 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 54,517,449 | -34,000 | 13.6294 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 54,551,449 | -216,000 | 13.6379 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 54,767,449 | 0 | 13.6919 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 54,767,449 | -1,948,000 | 13.6919 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 56,715,449 | -116,000 | 14.1789 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 56,831,449 | 0 | 14.2079 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 56,831,449 | -2,000 | 14.2079 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 56,833,449 | 0 | 14.2084 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 56,833,449 | 0 | 14.2084 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 56,833,449 | 0 | 14.2084 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 56,833,449 | 20,000 | 14.2084 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 56,813,449 | 0 | 14.2034 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 56,813,449 | 0 | 14.2034 | 400,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 56,813,449 | 0 | 14.2034 | 400,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 56,813,449 | 0 | 14.2034 | 400,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 56,813,449 | 20,000 | 14.2034 | 400,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 56,793,449 | 0 | 14.1984 | 400,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 56,793,449 | 0 | 14.1984 | 400,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 56,793,449 | 0 | 14.1984 | 400,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 56,793,449 | 70,000 | 14.1984 | 400,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 56,723,449 | 0 | 14.1809 | 400,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 56,723,449 | -18,000 | 14.1809 | 400,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 56,741,449 | 22,000 | 14.1854 | 400,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 56,719,449 | 0 | 14.1799 | 400,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 56,719,449 | 2,000 | 14.1799 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 56,717,449 | 0 | 14.1794 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 56,717,449 | -6,000 | 14.1794 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 56,723,449 | 0 | 14.1809 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 56,723,449 | 2,000 | 14.1809 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 56,721,449 | 60,000 | 14.1804 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 56,661,449 | 0 | 14.1654 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 56,661,449 | 0 | 14.1654 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 56,661,449 | 0 | 14.1654 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 56,661,449 | 0 | 14.1654 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 56,661,449 | 0 | 14.1654 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 56,661,449 | -2,000 | 14.1654 | 400,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 56,663,449 | 0 | 14.1659 | 400,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 56,663,449 | 0 | 14.1659 | 400,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 56,663,449 | -4,000 | 14.1659 | 400,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 56,667,449 | 0 | 14.1669 | 400,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 56,667,449 | 0 | 14.1669 | 400,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 56,667,449 | 0 | 14.1669 | 400,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 56,667,449 | 30,000 | 14.1669 | 400,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 56,637,449 | 0 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 56,637,449 | -4,000 | 14.1594 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 56,641,449 | -8,000 | 14.1604 | 400,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 56,649,449 | 2,000 | 14.1624 | 400,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 56,647,449 | 0 | 14.1619 | 400,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 56,647,449 | 0 | 14.1619 | 400,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 56,647,449 | 0 | 14.1619 | 400,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 56,647,449 | 4,000 | 14.1619 | 400,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 56,643,449 | 0 | 14.1609 | 400,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 56,643,449 | 0 | 14.1609 | 400,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 56,643,449 | 0 | 14.1609 | 400,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 56,643,449 | 0 | 14.1609 | 400,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 56,643,449 | 0 | 14.1609 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 56,643,449 | 34,000 | 14.1609 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 56,609,449 | 0 | 14.1524 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 56,609,449 | 0 | 14.1524 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 56,609,449 | 0 | 14.1524 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 56,609,449 | 0 | 14.1524 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 56,609,449 | -76,000 | 14.1524 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 56,685,449 | 0 | 14.1714 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 56,685,449 | 0 | 14.1714 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 56,685,449 | -34,000 | 14.1714 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 56,719,449 | 0 | 14.1799 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 56,719,449 | -2,000 | 14.1799 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 56,721,449 | 0 | 14.1804 | 400,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 56,721,449 | 0 | 14.1804 | 400,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 56,721,449 | 0 | 14.1804 | 400,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 56,721,449 | 0 | 14.1804 | 400,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 56,721,449 | -22,000 | 14.1804 | 400,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 56,743,449 | 0 | 14.1859 | 400,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 56,743,449 | 0 | 14.1859 | 400,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 56,743,449 | 0 | 14.1859 | 400,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 56,743,449 | 0 | 14.1859 | 400,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 56,743,449 | 0 | 14.1859 | 400,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 56,743,449 | 0 | 14.1859 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 56,743,449 | 78,000 | 14.1859 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 56,665,449 | 0 | 14.1664 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 56,665,449 | 6,000 | 14.1664 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 56,659,449 | 2,000 | 14.1649 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 56,657,449 | 0 | 14.1644 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 56,657,449 | 0 | 14.1644 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 56,657,449 | 0 | 14.1644 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 56,657,449 | 0 | 14.1644 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 56,657,449 | -50,000 | 14.1644 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 56,707,449 | 0 | 14.1769 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 56,707,449 | 0 | 14.1769 | 400,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 56,707,449 | 0 | 14.1769 | 400,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 56,707,449 | 0 | 14.1769 | 400,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 56,707,449 | -98,000 | 14.1769 | 400,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 56,805,449 | -2,000 | 14.2014 | 400,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 56,807,449 | 76,000 | 14.2019 | 400,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 56,731,449 | -516,000 | 14.1829 | 400,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 57,247,449 | 0 | 14.3119 | 400,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 57,247,449 | -932,000 | 14.3119 | 400,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 58,179,449 | -20,000 | 14.5449 | 400,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 58,199,449 | 44,000 | 14.5499 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 58,155,449 | -280,000 | 14.5389 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 58,435,449 | 48,000 | 14.6089 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 58,387,449 | 18,000 | 14.5969 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 58,369,449 | -12,000 | 14.5924 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 58,381,449 | -4,000 | 14.5954 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 58,385,449 | 0 | 14.5964 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 58,385,449 | 8,000 | 14.5964 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 58,377,449 | 0 | 14.5944 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 58,377,449 | 0 | 14.5944 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 58,377,449 | -6,000 | 14.5944 | 400,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 58,383,449 | -26,000 | 14.5959 | 400,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 58,409,449 | 8,000 | 14.6024 | 400,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 58,401,449 | -77,900 | 14.6004 | 400,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 58,479,349 | 20,000 | 14.6198 | 400,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 58,459,349 | -42,000 | 14.6148 | 400,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 58,501,349 | 2,000 | 14.6253 | 400,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 58,499,349 | 0 | 14.6248 | 400,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 58,499,349 | 4,000 | 14.6248 | 400,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 58,495,349 | 0 | 14.6238 | 400,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 58,495,349 | -60,000 | 14.6238 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 58,555,349 | 10,000 | 14.6388 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 58,545,349 | -18,000 | 14.6363 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 58,563,349 | 0 | 14.6408 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 58,563,349 | -120,000 | 14.6408 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 58,683,349 | 6,000 | 14.6708 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 58,677,349 | -2,000 | 14.6693 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 58,679,349 | 4,000 | 14.6698 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 58,675,349 | -30,000 | 14.6688 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 58,705,349 | -10,000 | 14.6763 | 400,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 58,715,349 | 8,000 | 14.6788 | 400,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 58,707,349 | -42,000 | 14.6768 | 400,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 58,749,349 | -80,000 | 14.6873 | 400,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 58,829,349 | 74,000 | 14.7073 | 400,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 58,755,349 | -78,000 | 14.6888 | 400,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 58,833,349 | -26,000 | 14.7083 | 400,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 58,859,349 | 140,000 | 14.7148 | 400,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 58,719,349 | 0 | 14.6798 | 400,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 58,719,349 | -2,000 | 14.6798 | 400,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 58,721,349 | 0 | 14.6803 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 58,721,349 | 0 | 14.6803 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 58,721,349 | 0 | 14.6803 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 58,721,349 | 0 | 14.6803 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 58,721,349 | 0 | 14.6803 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 58,721,349 | 0 | 14.6803 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 58,721,349 | -164,000 | 14.6803 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 58,885,349 | -14,000 | 14.7213 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 58,899,349 | 0 | 14.7248 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 58,899,349 | 0 | 14.7248 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 58,899,349 | 0 | 14.7248 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 58,899,349 | -12,000 | 14.7248 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 58,911,349 | 0 | 14.7278 | 400,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 58,911,349 | 16,000 | 14.7278 | 400,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 58,895,349 | 0 | 14.7238 | 400,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 58,895,349 | 0 | 14.7238 | 400,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 58,895,349 | -14,000 | 14.7238 | 400,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 58,909,349 | 0 | 14.7273 | 400,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 58,909,349 | 50,000 | 14.7273 | 400,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 58,859,349 | 0 | 14.7148 | 400,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 58,859,349 | 2,000 | 14.7148 | 400,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 58,857,349 | 42,000 | 14.7143 | 400,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 58,815,349 | -2,000 | 14.7038 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 58,817,349 | 4,000 | 14.7043 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 58,813,349 | 18,000 | 14.7033 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 58,795,349 | -34,000 | 14.6988 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 58,829,349 | 62,000 | 14.7073 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 58,767,349 | 0 | 14.6918 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 58,767,349 | 6,000 | 14.6918 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 58,761,349 | 0 | 14.6903 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 58,761,349 | 40,000 | 14.6903 | 400,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 58,721,349 | 0 | 14.6803 | 400,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 58,721,349 | -220,000 | 14.6803 | 400,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 58,941,349 | 8,000 | 14.7353 | 400,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 58,933,349 | -338,000 | 14.7333 | 400,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 59,271,349 | -32,000 | 14.8178 | 400,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 59,303,349 | 162,000 | 14.8258 | 400,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 59,141,349 | 0 | 14.7853 | 400,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 59,141,349 | 0 | 14.7853 | 400,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 59,141,349 | 0 | 14.7853 | 400,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 59,141,349 | -56,000 | 14.7853 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 59,197,349 | -100,000 | 14.7993 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 59,297,349 | 32,000 | 14.8243 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 59,265,349 | 0 | 14.8163 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 59,265,349 | 24,000 | 14.8163 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 59,241,349 | 28,000 | 14.8103 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 59,213,349 | 0 | 14.8033 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 59,213,349 | 50,000 | 14.8033 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 59,163,349 | 0 | 14.7908 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 59,163,349 | 22,000 | 14.7908 | 400,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 59,141,349 | 200,000 | 14.7853 | 400,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 58,941,349 | -42,000 | 14.7353 | 400,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 58,983,349 | -8,000 | 14.7458 | 400,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 58,991,349 | 0 | 14.7478 | 400,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 58,991,349 | 980,000 | 14.7478 | 400,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 58,011,349 | 0 | 14.5028 | 400,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 58,011,349 | 10,000 | 14.5028 | 400,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 58,001,349 | 10,000 | 14.5003 | 400,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 57,991,349 | 10,000 | 14.4978 | 400,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 57,981,349 | 0 | 14.4953 | 400,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 57,981,349 | 0 | 14.4953 | 400,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 57,981,349 | 40,000 | 14.4953 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 57,941,349 | 0 | 14.4853 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 57,941,349 | 0 | 14.4853 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 57,941,349 | 0 | 14.4853 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 57,941,349 | 50,000 | 14.4853 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 57,891,349 | 0 | 14.4728 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 57,891,349 | 0 | 14.4728 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 57,891,349 | 0 | 14.4728 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 57,891,349 | 0 | 14.4728 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 57,891,349 | -128,000 | 14.4728 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 58,019,349 | 10,000 | 14.5048 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 58,009,349 | 0 | 14.5023 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 58,009,349 | 4,000 | 14.5023 | 400,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 58,005,349 | -32,000 | 14.5013 | 400,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 58,037,349 | 90,000 | 14.5093 | 400,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 57,947,349 | -2,000 | 14.4868 | 400,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 57,949,349 | 10,000 | 14.4873 | 400,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 57,939,349 | 2,000 | 14.4848 | 400,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 57,937,349 | 0 | 14.4843 | 400,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 57,937,349 | -8,000 | 14.4843 | 400,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 57,945,349 | 2,000 | 14.4863 | 400,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 57,943,349 | 0 | 14.4858 | 400,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 57,943,349 | 0 | 14.4858 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 57,943,349 | -2,000 | 14.4858 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 57,945,349 | 0 | 14.4863 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 57,945,349 | 0 | 14.4863 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 57,945,349 | 6,000 | 14.4863 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 57,939,349 | 0 | 14.4848 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 57,939,349 | 8,000 | 14.4848 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 57,931,349 | 0 | 14.4828 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 57,931,349 | 0 | 14.4828 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 57,931,349 | 0 | 14.4828 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 57,931,349 | -6,000 | 14.4828 | 400,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 57,937,349 | -10,000 | 14.4843 | 400,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 57,947,349 | 0 | 14.4868 | 400,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 57,947,349 | 0 | 14.4868 | 400,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 57,947,349 | 0 | 14.4868 | 400,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 57,947,349 | -10,000 | 14.4868 | 400,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 57,957,349 | 0 | 14.4893 | 400,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 57,957,349 | -12,000 | 14.4893 | 400,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 57,969,349 | 0 | 14.4923 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 57,969,349 | 72,000 | 14.4923 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 57,897,349 | 0 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 57,897,349 | 108,000 | 14.4743 | 400,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 57,789,349 | 0 | 14.4473 | 400,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 57,789,349 | 0 | 14.4473 | 400,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 57,789,349 | 0 | 14.4473 | 400,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 57,789,349 | 8,000 | 14.4473 | 400,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 57,781,349 | 0 | 14.4453 | 400,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 57,781,349 | 0 | 14.4453 | 400,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 57,781,349 | 0 | 14.4453 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 57,781,349 | 0 | 14.4453 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 57,781,349 | -2,000 | 14.4453 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 57,783,349 | 8,000 | 14.4458 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 57,775,349 | 76,000 | 14.4438 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 57,699,349 | 0 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 57,699,349 | 0 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 57,699,349 | 0 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 57,699,349 | 0 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 57,699,349 | 0 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 57,699,349 | 0 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 57,699,349 | 0 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 57,699,349 | 0 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 57,699,349 | 0 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 57,699,349 | 108,000 | 14.4248 | 400,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 57,591,349 | 0 | 14.3978 | 400,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 57,591,349 | -6,000 | 14.3978 | 400,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 57,597,349 | 0 | 14.3993 | 400,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 57,597,349 | 0 | 14.3993 | 400,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 57,597,349 | 0 | 14.3993 | 400,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 57,597,349 | 0 | 14.3993 | 400,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 57,597,349 | 0 | 14.3993 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 57,597,349 | 20,000 | 14.3993 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 57,577,349 | 28,000 | 14.3943 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 57,549,349 | 0 | 14.3873 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 57,549,349 | 0 | 14.3873 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 57,549,349 | -18,000 | 14.3873 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 57,567,349 | -8,000 | 14.3918 | 400,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 57,575,349 | 0 | 14.3938 | 400,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 57,575,349 | 0 | 14.3938 | 400,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 57,575,349 | -154,000 | 14.3938 | 400,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 57,729,349 | 0 | 14.4323 | 400,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 57,729,349 | 0 | 14.4323 | 400,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 57,729,349 | 0 | 14.4323 | 400,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 57,729,349 | 0 | 14.4323 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 57,729,349 | 0 | 14.4323 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 57,729,349 | 0 | 14.4323 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 57,729,349 | 0 | 14.4323 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 57,729,349 | 0 | 14.4323 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 57,729,349 | 0 | 14.4323 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 57,729,349 | 30,000 | 14.4323 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 57,699,349 | 2,000 | 14.4248 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 57,697,349 | -2,000 | 14.4243 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 57,699,349 | 2,000 | 14.4248 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 57,697,349 | 6,000 | 14.4243 | 400,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 57,691,349 | 8,000 | 14.4228 | 400,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 57,683,349 | 20,000 | 14.4208 | 400,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 57,663,349 | 0 | 14.4158 | 400,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 57,663,349 | 0 | 14.4158 | 400,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 57,663,349 | 0 | 14.4158 | 400,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 57,663,349 | 2,000 | 14.4158 | 400,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 57,661,349 | 2,000 | 14.4153 | 400,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 57,659,349 | 0 | 14.4148 | 400,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 57,659,349 | -24,000 | 14.4148 | 400,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 57,683,349 | 0 | 14.4208 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 57,683,349 | 0 | 14.4208 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 57,683,349 | 0 | 14.4208 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 57,683,349 | 0 | 14.4208 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 57,683,349 | 0 | 14.4208 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 57,683,349 | 0 | 14.4208 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 57,683,349 | 0 | 14.4208 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 57,683,349 | 0 | 14.4208 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 57,683,349 | -54,000 | 14.4208 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 57,737,349 | -6,000 | 14.4343 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 57,743,349 | 0 | 14.4358 | 400,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 57,743,349 | 0 | 14.4358 | 400,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 57,743,349 | 0 | 14.4358 | 400,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 57,743,349 | 10,000 | 14.4358 | 400,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 57,733,349 | 0 | 14.4333 | 400,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 57,733,349 | -22,000 | 14.4333 | 400,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 57,755,349 | -2,000 | 14.4388 | 400,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 57,757,349 | -4,000 | 14.4393 | 400,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 57,761,349 | -60,000 | 14.4403 | 400,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 57,821,349 | 0 | 14.4553 | 400,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 57,821,349 | -2,000 | 14.4553 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 57,823,349 | 0 | 14.4558 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 57,823,349 | 4,000 | 14.4558 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 57,819,349 | 0 | 14.4548 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 57,819,349 | 0 | 14.4548 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 57,819,349 | 0 | 14.4548 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 57,819,349 | 40,000 | 14.4548 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 57,779,349 | 10,000 | 14.4448 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 57,769,349 | -6,000 | 14.4423 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 57,775,349 | 0 | 14.4438 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 57,775,349 | -2,000 | 14.4438 | 400,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 57,777,349 | 0 | 14.4443 | 400,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 57,777,349 | 0 | 14.4443 | 400,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 57,777,349 | 0 | 14.4443 | 400,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 57,777,349 | 0 | 14.4443 | 400,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 57,777,349 | 0 | 14.4443 | 400,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 57,777,349 | 0 | 14.4443 | 400,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 57,777,349 | 0 | 14.4443 | 400,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 57,777,349 | 20,000 | 14.4443 | 400,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 57,757,349 | 0 | 14.4393 | 400,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 57,757,349 | 0 | 14.4393 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 57,757,349 | -16,000 | 14.4393 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 57,773,349 | 0 | 14.4433 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 57,773,349 | 0 | 14.4433 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 57,773,349 | -36,000 | 14.4433 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 57,809,349 | 0 | 14.4523 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 57,809,349 | 6,000 | 14.4523 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 57,803,349 | 0 | 14.4508 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 57,803,349 | -4,000 | 14.4508 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 57,807,349 | 0 | 14.4518 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 57,807,349 | -2,000 | 14.4518 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 57,809,349 | 0 | 14.4523 | 400,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 57,809,349 | 2,000 | 14.4523 | 400,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 57,807,349 | -88,000 | 14.4518 | 400,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 57,895,349 | 0 | 14.4738 | 400,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 57,895,349 | -30,000 | 14.4738 | 400,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 57,925,349 | -16,000 | 14.4813 | 400,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 57,941,349 | 0 | 14.4853 | 400,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 57,941,349 | 0 | 14.4853 | 400,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 57,941,349 | -42,000 | 14.4853 | 400,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 57,983,349 | 0 | 14.4958 | 400,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 57,983,349 | 6,000 | 14.4958 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 57,977,349 | 0 | 14.4943 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 57,977,349 | 0 | 14.4943 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 57,977,349 | 14,000 | 14.4943 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 57,963,349 | -20,000 | 14.4908 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 57,983,349 | -24,000 | 14.4958 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 58,007,349 | 0 | 14.5018 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 58,007,349 | 206,000 | 14.5018 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 57,801,349 | 0 | 14.4503 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 57,801,349 | 0 | 14.4503 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 57,801,349 | 0 | 14.4503 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 57,801,349 | -10,000 | 14.4503 | 400,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 57,811,349 | -28,000 | 14.4528 | 400,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 57,839,349 | 0 | 14.4598 | 400,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 57,839,349 | 0 | 14.4598 | 400,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 57,839,349 | 42,000 | 14.4598 | 400,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 57,797,349 | -12,000 | 14.4493 | 400,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 57,809,349 | 0 | 14.4523 | 400,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 57,809,349 | 0 | 14.4523 | 400,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 57,809,349 | 10,000 | 14.4523 | 400,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 57,799,349 | 2,000 | 14.4498 | 400,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 57,797,349 | 16,000 | 14.4493 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 57,781,349 | 0 | 14.4453 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 57,781,349 | 0 | 14.4453 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 57,781,349 | 0 | 14.4453 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 57,781,349 | 10,000 | 14.4453 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 57,771,349 | 100,000 | 14.4428 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 57,671,349 | 0 | 14.4178 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 57,671,349 | 0 | 14.4178 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 57,671,349 | 0 | 14.4178 | 400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 57,671,349 | 8,000 | 14.4178 | 400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 57,663,349 | 0 | 14.4158 | 400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 57,663,349 | 64,000 | 14.4158 | 400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 57,599,349 | 0 | 14.3998 | 400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 57,599,349 | 20,000 | 14.3998 | 400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 57,579,349 | 12,000 | 14.3948 | 400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 57,567,349 | 0 | 14.3918 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 57,567,349 | -142,000 | 14.3918 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 57,709,349 | 0 | 14.4273 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 57,709,349 | 0 | 14.4273 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 57,709,349 | 2,000 | 14.4273 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 57,707,349 | 20,000 | 14.4268 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 57,687,349 | 0 | 14.4218 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 57,687,349 | 26,000 | 14.4218 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 57,661,349 | 0 | 14.4153 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 57,661,349 | 0 | 14.4153 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 57,661,349 | 10,000 | 14.4153 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 57,651,349 | 0 | 14.4128 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 57,651,349 | 4,000 | 14.4128 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 57,647,349 | 0 | 14.4118 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 57,647,349 | 0 | 14.4118 | 400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 57,647,349 | 0 | 14.4118 | 400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 57,647,349 | 156,000 | 14.4118 | 400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 57,491,349 | 12,000 | 14.3728 | 400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 57,479,349 | 0 | 14.3698 | 400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 57,479,349 | 16,000 | 14.3698 | 400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 57,463,349 | 0 | 14.3658 | 400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 57,463,349 | 0 | 14.3658 | 400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 57,463,349 | 0 | 14.3658 | 400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 57,463,349 | 0 | 14.3658 | 400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 57,463,349 | 8,000 | 14.3658 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 57,455,349 | 0 | 14.3638 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 57,455,349 | 0 | 14.3638 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 57,455,349 | 0 | 14.3638 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 57,455,349 | 0 | 14.3638 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 57,455,349 | 6,000 | 14.3638 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 57,449,349 | 22,000 | 14.3623 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 57,427,349 | 10,000 | 14.3568 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 57,417,349 | 0 | 14.3543 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 57,417,349 | 0 | 14.3543 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 57,417,349 | 8,000 | 14.3543 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 57,409,349 | -16,000 | 14.3523 | 400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 57,425,349 | 0 | 14.3563 | 400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 57,425,349 | 2,000 | 14.3563 | 400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 57,423,349 | 38,000 | 14.3558 | 400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 57,385,349 | 0 | 14.3463 | 400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 57,385,349 | 0 | 14.3463 | 400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 57,385,349 | 0 | 14.3463 | 400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 57,385,349 | -18,000 | 14.3463 | 400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 57,403,349 | 48,000 | 14.3508 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 57,355,349 | 0 | 14.3388 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 57,355,349 | 0 | 14.3388 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 57,355,349 | -2,000 | 14.3388 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 57,357,349 | 60,000 | 14.3393 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 57,297,349 | 20,000 | 14.3243 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 57,277,349 | 0 | 14.3193 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 57,277,349 | 0 | 14.3193 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 57,277,349 | -40,000 | 14.3193 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 57,317,349 | 0 | 14.3293 | 400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 57,317,349 | 0 | 14.3293 | 400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 57,317,349 | 2,000 | 14.3293 | 400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 57,315,349 | 8,000 | 14.3288 | 400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 57,307,349 | 0 | 14.3268 | 400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 57,307,349 | 0 | 14.3268 | 400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 57,307,349 | 0 | 14.3268 | 400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 57,307,349 | 0 | 14.3268 | 400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 57,307,349 | 0 | 14.3268 | 400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 57,307,349 | 0 | 14.3268 | 400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 57,307,349 | -4,000 | 14.3268 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 57,311,349 | 0 | 14.3278 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 57,311,349 | 0 | 14.3278 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 57,311,349 | -36,000 | 14.3278 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 57,347,349 | 2,000 | 14.3368 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 57,345,349 | 0 | 14.3363 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 57,345,349 | 0 | 14.3363 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 57,345,349 | -36,000 | 14.3363 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 57,381,349 | 52,000 | 14.3453 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 57,329,349 | -14,000 | 14.3323 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 57,343,349 | -38,000 | 14.3358 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 57,381,349 | 0 | 14.3453 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 57,381,349 | 0 | 14.3453 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 57,381,349 | 0 | 14.3453 | 400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 57,381,349 | 0 | 14.3453 | 400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 57,381,349 | 4,000 | 14.3453 | 400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 57,377,349 | -36,000 | 14.3443 | 400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 57,413,349 | 0 | 14.3533 | 400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 57,413,349 | 0 | 14.3533 | 400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 57,413,349 | 0 | 14.3533 | 400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 57,413,349 | 0 | 14.3533 | 400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 57,413,349 | 10,000 | 14.3533 | 400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 57,403,349 | 0 | 14.3508 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 57,403,349 | 18,000 | 14.3508 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 57,385,349 | 0 | 14.3463 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 57,385,349 | 10,000 | 14.3463 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 57,375,349 | 0 | 14.3438 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 57,375,349 | 18,000 | 14.3438 | 400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 57,357,349 | -2,000 | 14.3393 | 400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 57,359,349 | 0 | 14.3398 | 400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 57,359,349 | -10,000 | 14.3398 | 400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 57,369,349 | 0 | 14.3423 | 400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 57,369,349 | 0 | 14.3423 | 400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 57,369,349 | -34,000 | 14.3423 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 57,403,349 | 2,000 | 14.3508 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 57,401,349 | 0 | 14.3503 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 57,401,349 | 12,000 | 14.3503 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 57,389,349 | 8,000 | 14.3473 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 57,381,349 | 24,000 | 14.3453 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 57,357,349 | 0 | 14.3393 | 400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 57,357,349 | -34,000 | 14.3393 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 57,391,349 | 0 | 14.3478 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 57,391,349 | 0 | 14.3478 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 57,391,349 | 8,000 | 14.3478 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 57,383,349 | 0 | 14.3458 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 57,383,349 | 0 | 14.3458 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 57,383,349 | 0 | 14.3458 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 57,383,349 | 38,000 | 14.3458 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 57,345,349 | 0 | 14.3363 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 57,345,349 | 0 | 14.3363 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 57,345,349 | -264,000 | 14.3363 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 57,609,349 | -30,000 | 14.4023 | 400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 57,639,349 | 0 | 14.4098 | 400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 57,639,349 | 10,000 | 14.4098 | 400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 57,629,349 | 130,000 | 14.4073 | 400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 57,499,349 | 0 | 14.3748 | 400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 57,499,349 | 0 | 14.3748 | 400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 57,499,349 | 0 | 14.3748 | 400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 57,499,349 | 0 | 14.3748 | 400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 57,499,349 | 0 | 14.3748 | 400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 57,499,349 | 0 | 14.3748 | 400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 57,499,349 | -36,000 | 14.3748 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 57,535,349 | -18,000 | 14.3838 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 57,553,349 | -96,000 | 14.3883 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 57,649,349 | 0 | 14.4123 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 57,649,349 | 0 | 14.4123 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 57,649,349 | 0 | 14.4123 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 57,649,349 | 0 | 14.4123 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 57,649,349 | 0 | 14.4123 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 57,649,349 | 6,000 | 14.4123 | 400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 57,643,349 | -6,000 | 14.4108 | 400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 57,649,349 | 0 | 14.4123 | 400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 57,649,349 | -54,000 | 14.4123 | 400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 57,703,349 | 0 | 14.4258 | 400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 57,703,349 | -18,000 | 14.4258 | 400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 57,721,349 | -2,000 | 14.4303 | 400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 57,723,349 | 0 | 14.4308 | 400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 57,723,349 | 0 | 14.4308 | 400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 57,723,349 | 0 | 14.4308 | 400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 57,723,349 | 0 | 14.4308 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 57,723,349 | 0 | 14.4308 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 57,723,349 | 0 | 14.4308 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 57,723,349 | 0 | 14.4308 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 57,723,349 | -24,000 | 14.4308 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 57,747,349 | -6,000 | 14.4368 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 57,753,349 | 0 | 14.4383 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 57,753,349 | 0 | 14.4383 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 57,753,349 | 0 | 14.4383 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 57,753,349 | 0 | 14.4383 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 57,753,349 | 0 | 14.4383 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 57,753,349 | 0 | 14.4383 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 57,753,349 | 0 | 14.4383 | 400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 57,753,349 | 0 | 14.4383 | 400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 57,753,349 | -38,000 | 14.4383 | 400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 57,791,349 | 2,000 | 14.4478 | 400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 57,789,349 | 0 | 14.4473 | 400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 57,789,349 | 38,000 | 14.4473 | 400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 57,751,349 | -166,000 | 14.4378 | 400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 57,917,349 | 8,000 | 14.4793 | 400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 57,909,349 | -10,000 | 14.4773 | 400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 57,919,349 | 6,000 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 57,913,349 | 0 | 14.4783 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 57,913,349 | 0 | 14.4783 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 57,913,349 | -6,000 | 14.4783 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 57,919,349 | 0 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 57,919,349 | 2,000 | 14.4798 | 400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 57,917,349 | 0 | 14.4793 | 400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 57,917,349 | 2,000 | 14.4793 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 57,915,349 | -284,000 | 14.4788 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 58,199,349 | 20,000 | 14.5498 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 58,179,349 | 0 | 14.5448 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 58,179,349 | 124,000 | 14.5448 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 58,055,349 | -60,000 | 14.5138 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 58,115,349 | 0 | 14.5288 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 58,115,349 | 0 | 14.5288 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 58,115,349 | 70,000 | 14.5288 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 58,045,349 | 0 | 14.5113 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 58,045,349 | 92,000 | 14.5113 | 400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 57,953,349 | 6,000 | 14.4883 | 400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 57,947,349 | 6,000 | 14.4868 | 400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 57,941,349 | 0 | 14.4853 | 400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 57,941,349 | -30,000 | 14.4853 | 400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 57,971,349 | 316,000 | 14.4928 | 400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 57,655,349 | 0 | 14.4138 | 400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 57,655,349 | 0 | 14.4138 | 400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 57,655,349 | 0 | 14.4138 | 400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 57,655,349 | 0 | 14.4138 | 400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 57,655,349 | 494,000 | 14.4138 | 400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 57,161,349 | 0 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 57,161,349 | 9,000 | 14.2903 | 400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 57,152,349 | 0 | 14.2881 | 400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 57,152,349 | 0 | 14.2881 | 400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 57,152,349 | 0 | 14.2881 | 400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 57,152,349 | 0 | 14.2881 | 400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 57,152,349 | 124,000 | 14.2881 | 400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 57,028,349 | 0 | 14.2571 | 400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 57,028,349 | 38,000 | 14.2571 | 400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 56,990,349 | 0 | 14.2476 | 400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 56,990,349 | 0 | 14.2476 | 400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 56,990,349 | 0 | 14.2476 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 56,990,349 | 0 | 14.2476 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 56,990,349 | 0 | 14.2476 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 56,990,349 | 0 | 14.2476 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 56,990,349 | 0 | 14.2476 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 56,990,349 | 208,000 | 14.2476 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 56,782,349 | 0 | 14.1956 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 56,782,349 | 38,000 | 14.1956 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 56,744,349 | 0 | 14.1861 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 56,744,349 | 0 | 14.1861 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 56,744,349 | 0 | 14.1861 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 56,744,349 | 0 | 14.1861 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 56,744,349 | 0 | 14.1861 | 400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 56,744,349 | 0 | 14.1861 | 400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 56,744,349 | 0 | 14.1861 | 400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 56,744,349 | 56,000 | 14.1861 | 400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 56,688,349 | 14,000 | 14.1721 | 400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 56,674,349 | -4,000 | 14.1686 | 400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 56,678,349 | 0 | 14.1696 | 400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 56,678,349 | 0 | 14.1696 | 400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 56,678,349 | 0 | 14.1696 | 400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 56,678,349 | 0 | 14.1696 | 400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 56,678,349 | 0 | 14.1696 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 56,678,349 | 0 | 14.1696 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 56,678,349 | 22,000 | 14.1696 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 56,656,349 | 0 | 14.1641 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 56,656,349 | 0 | 14.1641 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 56,656,349 | 0 | 14.1641 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 56,656,349 | 0 | 14.1641 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 56,656,349 | 0 | 14.1641 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 56,656,349 | 12,000 | 14.1641 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 56,644,349 | 0 | 14.1611 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 56,644,349 | -64,000 | 14.1611 | 400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 56,708,349 | 0 | 14.1771 | 400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 56,708,349 | 0 | 14.1771 | 400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 56,708,349 | 12,000 | 14.1771 | 400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 56,696,349 | -2,000 | 14.1741 | 400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 56,698,349 | 0 | 14.1746 | 400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 56,698,349 | 0 | 14.1746 | 400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 56,698,349 | 0 | 14.1746 | 400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 56,698,349 | 0 | 14.1746 | 400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 56,698,349 | 0 | 14.1746 | 400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 56,698,349 | 0 | 14.1746 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 56,698,349 | 0 | 14.1746 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 56,698,349 | 0 | 14.1746 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 56,698,349 | -16,000 | 14.1746 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 56,714,349 | 0 | 14.1786 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 56,714,349 | 0 | 14.1786 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 56,714,349 | 0 | 14.1786 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 56,714,349 | -8,000 | 14.1786 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 56,722,349 | -2,000 | 14.1806 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 56,724,349 | 0 | 14.1811 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 56,724,349 | 0 | 14.1811 | 400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 56,724,349 | 0 | 14.1811 | 400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 56,724,349 | 0 | 14.1811 | 400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 56,724,349 | 8,000 | 14.1811 | 400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 56,716,349 | -2,000,000 | 14.1791 | 400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 58,716,349 | -4,000 | 14.6791 | 400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 58,720,349 | 16,000 | 14.6801 | 400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 58,704,349 | 0 | 14.6761 | 400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 58,704,349 | 10,000 | 14.6761 | 400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 58,694,349 | 80,000 | 14.6736 | 400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 58,614,349 | -2,000 | 14.6536 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 58,616,349 | 0 | 14.6541 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 58,616,349 | 20,000 | 14.6541 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 58,596,349 | 0 | 14.6491 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 58,596,349 | 0 | 14.6491 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 58,596,349 | 0 | 14.6491 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 58,596,349 | 10,000 | 14.6491 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 58,586,349 | 0 | 14.6466 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 58,586,349 | 30,000 | 14.6466 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 58,556,349 | 0 | 14.6391 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 58,556,349 | 12,000 | 14.6391 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 58,544,349 | 0 | 14.6361 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 58,544,349 | 72,000 | 14.6361 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 58,472,349 | 0 | 14.6181 | 400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 58,472,349 | 116,000 | 14.6181 | 400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 58,356,349 | 64,000 | 14.5891 | 400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 58,292,349 | 0 | 14.5731 | 400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 58,292,349 | 0 | 14.5731 | 400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 58,292,349 | 0 | 14.5731 | 400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 58,292,349 | 0 | 14.5731 | 400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 58,292,349 | 0 | 14.5731 | 400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 58,292,349 | 62,000 | 14.5731 | 400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 58,230,349 | 200,000 | 14.5576 | 400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 58,030,349 | 0 | 14.5076 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 58,030,349 | 20,000 | 14.5076 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 58,010,349 | 34,000 | 14.5026 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 57,976,349 | 24,000 | 14.4941 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 57,952,349 | 12,000 | 14.4881 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 57,940,349 | 4,000 | 14.4851 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 57,936,349 | 10,000 | 14.4841 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 57,926,349 | -10,000 | 14.4816 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 57,936,349 | 98,000 | 14.4841 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 57,838,349 | 0 | 14.4596 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 57,838,349 | 0 | 14.4596 | 400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 57,838,349 | 0 | 14.4596 | 400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 57,838,349 | 0 | 14.4596 | 400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 57,838,349 | 0 | 14.4596 | 400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 57,838,349 | -10,000 | 14.4596 | 400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 57,848,349 | 0 | 14.4621 | 400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 57,848,349 | 0 | 14.4621 | 400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 57,848,349 | 4,000 | 14.4621 | 400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 57,844,349 | 6,000 | 14.4611 | 400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 57,838,349 | 8,000 | 14.4596 | 400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 57,830,349 | 32,000 | 14.4576 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 57,798,349 | -16,000 | 14.4496 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 57,814,349 | 6,000 | 14.4536 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 57,808,349 | 0 | 14.4521 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 57,808,349 | 40,000 | 14.4521 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 57,768,349 | 0 | 14.4421 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 57,768,349 | 0 | 14.4421 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 57,768,349 | 0 | 14.4421 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 57,768,349 | 0 | 14.4421 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 57,768,349 | 0 | 14.4421 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 57,768,349 | 0 | 14.4421 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 57,768,349 | 10,000 | 14.4421 | 400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 57,758,349 | 0 | 14.4396 | 400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 57,758,349 | 0 | 14.4396 | 400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 57,758,349 | 10,000 | 14.4396 | 400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 57,748,349 | -8,000 | 14.4371 | 400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 57,756,349 | 0 | 14.4391 | 400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 57,756,349 | 0 | 14.4391 | 400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 57,756,349 | 0 | 14.4391 | 400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 57,756,349 | 0 | 14.4391 | 400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 57,756,349 | 0 | 14.4391 | 400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 57,756,349 | 0 | 14.4391 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 57,756,349 | 44,000 | 14.4391 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 57,712,349 | 110,000 | 14.4281 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 57,602,349 | 8,000 | 14.4006 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 57,594,349 | 28,000 | 14.3986 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 57,566,349 | 136,000 | 14.3916 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 57,430,349 | 0 | 14.3576 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 57,430,349 | 0 | 14.3576 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 57,430,349 | 20,000 | 14.3576 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 57,410,349 | 18,000 | 14.3526 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 57,392,349 | 0 | 14.3481 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 57,392,349 | 126,000 | 14.3481 | 400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 57,266,349 | 60,000 | 14.3166 | 400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 57,206,349 | 12,000 | 14.3016 | 400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 57,194,349 | 0 | 14.2986 | 400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 57,194,349 | 0 | 14.2986 | 400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 57,194,349 | 38,000 | 14.2986 | 400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 57,156,349 | 0 | 14.2891 | 400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 57,156,349 | 0 | 14.2891 | 400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 57,156,349 | 0 | 14.2891 | 400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 57,156,349 | 0 | 14.2891 | 400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 57,156,349 | 22,000 | 14.2891 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 57,134,349 | 22,000 | 14.2836 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 57,112,349 | 2,000 | 14.2781 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 57,110,349 | 34,000 | 14.2776 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 57,076,349 | 0 | 14.2691 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 57,076,349 | 36,000 | 14.2691 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 57,040,349 | 0 | 14.2601 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 57,040,349 | 8,000 | 14.2601 | 400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 57,032,349 | 22,000 | 14.2581 | 400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 57,010,349 | 0 | 14.2526 | 400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 57,010,349 | 0 | 14.2526 | 400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 57,010,349 | 10,000 | 14.2526 | 400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 57,000,349 | 98,000 | 14.2501 | 400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 56,902,349 | 0 | 14.2256 | 400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 56,902,349 | 4,000 | 14.2256 | 400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 56,898,349 | 2,000 | 14.2246 | 400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 56,896,349 | -20,000 | 14.2241 | 400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 56,916,349 | 0 | 14.2291 | 400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 56,916,349 | 20,000 | 14.2291 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 56,896,349 | 0 | 14.2241 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 56,896,349 | 0 | 14.2241 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 56,896,349 | 40,000 | 14.2241 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 56,856,349 | -14,000 | 14.2141 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 56,870,349 | -96,000 | 14.2176 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 56,966,349 | 0 | 14.2416 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 56,966,349 | 0 | 14.2416 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 56,966,349 | -50,000 | 14.2416 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 57,016,349 | 10,000 | 14.2541 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 57,006,349 | 0 | 14.2516 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 57,006,349 | 18,000 | 14.2516 | 400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 56,988,349 | 24,000 | 14.2471 | 400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 56,964,349 | 0 | 14.2411 | 400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 56,964,349 | 0 | 14.2411 | 400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 56,964,349 | 0 | 14.2411 | 400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 56,964,349 | 82,000 | 14.2411 | 400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 56,882,349 | -2,000 | 14.2206 | 400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 56,884,349 | -62,000 | 14.2211 | 400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 56,946,349 | 0 | 14.2366 | 400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 56,946,349 | -18,000 | 14.2366 | 400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 56,964,349 | -6,000 | 14.2411 | 400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 56,970,349 | 6,000 | 14.2426 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 56,964,349 | 14,000 | 14.2411 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 56,950,349 | 40,000 | 14.2376 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 56,910,349 | 10,000 | 14.2276 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 56,900,349 | -14,000 | 14.2251 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 56,914,349 | 10,000 | 14.2286 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 56,904,349 | 0 | 14.2261 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 56,904,349 | 0 | 14.2261 | 400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 56,904,349 | -52,000 | 14.2261 | 400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 56,956,349 | -10,000 | 14.2391 | 400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 56,966,349 | -2,000 | 14.2416 | 400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 56,968,349 | 2,000 | 14.2421 | 400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 56,966,349 | 0 | 14.2416 | 400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 56,966,349 | 6,000 | 14.2416 | 400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 56,960,349 | 28,000 | 14.2401 | 400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 56,932,349 | -128,000 | 14.2331 | 400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 57,060,349 | -60,000 | 14.2651 | 400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 57,120,349 | 12,000 | 14.2801 | 400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 57,108,349 | 20,000 | 14.2771 | 400,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 57,088,349 | -50,000 | 14.2721 | 400,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 57,138,349 | 2,000 | 14.2846 | 400,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 57,136,349 | 30,000 | 14.2841 | 400,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 57,106,349 | -100,000 | 14.2766 | 400,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 57,206,349 | -268,000 | 14.3016 | 400,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 57,474,349 | -144,000 | 14.3686 | 400,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 57,618,349 | -114,000 | 14.4046 | 400,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 57,732,349 | -46,000 | 14.4331 | 400,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 57,778,349 | 0 | 14.4446 | 400,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 57,778,349 | -4,000 | 14.4446 | 400,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 57,782,349 | 0 | 14.4456 | 400,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 57,782,349 | 0 | 14.4456 | 400,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 57,782,349 | -58,000 | 14.4456 | 400,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 57,840,349 | 0 | 14.4601 | 400,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 57,840,349 | -26,000 | 14.4601 | 400,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 57,866,349 | -180,000 | 14.4666 | 400,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 58,046,349 | -210,000 | 14.5116 | 400,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 58,256,349 | -152,000 | 14.5641 | 400,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 58,408,349 | -18,000 | 14.6021 | 400,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 58,426,349 | 0 | 14.6066 | 400,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 58,426,349 | 0 | 14.6066 | 400,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 58,426,349 | -110,000 | 14.6066 | 400,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 58,536,349 | -22,000 | 14.6341 | 400,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 58,558,349 | 0 | 14.6396 | 400,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 58,558,349 | -84,000 | 14.6396 | 400,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 58,642,349 | 2,000 | 14.6606 | 400,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 58,640,349 | -2,000 | 14.6601 | 400,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 58,642,349 | -4,000 | 14.6606 | 400,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 58,646,349 | 0 | 14.6616 | 400,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 58,646,349 | 0 | 14.6616 | 400,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 58,646,349 | 0 | 14.6616 | 400,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 58,646,349 | -28,000 | 14.6616 | 400,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 58,674,349 | -22,000 | 14.6686 | 400,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 58,696,349 | -58,000 | 14.6741 | 400,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 58,754,349 | -214,000 | 14.6886 | 400,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 58,968,349 | -12,000 | 14.7421 | 400,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 58,980,349 | 44,000 | 14.7451 | 400,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 58,936,349 | 0 | 14.7341 | 400,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 58,936,349 | 0 | 14.7341 | 400,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 58,936,349 | 4,000 | 14.7341 | 400,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 58,932,349 | 0 | 14.7331 | 400,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 58,932,349 | -32,000 | 14.7331 | 400,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 58,964,349 | 2,000 | 14.7411 | 400,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 58,962,349 | 0 | 14.7406 | 400,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 58,962,349 | 0 | 14.7406 | 400,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 58,962,349 | -38,000 | 14.7406 | 400,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 59,000,349 | 2,000 | 14.7501 | 400,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 58,998,349 | -28,000 | 14.7496 | 400,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 59,026,349 | -46,000 | 14.7566 | 400,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 59,072,349 | 44,000 | 14.7681 | 400,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 59,028,349 | 68,000 | 14.7571 | 400,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 58,960,349 | 74,000 | 14.7401 | 400,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 58,886,349 | 120,000 | 14.7216 | 400,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 58,766,349 | 100,000 | 14.6916 | 400,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 58,666,349 | 306,000 | 14.6666 | 400,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 58,360,349 | 0 | 14.5901 | 400,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 58,360,349 | 4,000 | 14.5901 | 400,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 58,356,349 | 196,000 | 14.5891 | 400,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 58,160,349 | -24,000 | 14.5401 | 400,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 58,184,349 | 38,000 | 14.5461 | 400,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 58,146,349 | 4,000 | 14.5366 | 400,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 58,142,349 | 2,000 | 14.5356 | 400,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 58,140,349 | 8,000 | 14.5351 | 400,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 58,132,349 | 0 | 14.5331 | 400,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 58,132,349 | -10,000 | 14.5331 | 400,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 58,142,349 | 4,000 | 14.5356 | 400,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 58,138,349 | 0 | 14.5346 | 400,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 58,138,349 | 10,000 | 14.5346 | 400,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 58,128,349 | 6,000 | 14.5321 | 400,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 58,122,349 | 20,000 | 14.5306 | 400,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 58,102,349 | 28,000 | 14.5256 | 400,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 58,074,349 | 0 | 14.5186 | 400,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 58,074,349 | 48,000 | 14.5186 | 400,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 58,026,349 | 0 | 14.5066 | 400,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 58,026,349 | 0 | 14.5066 | 400,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 58,026,349 | -120,000 | 14.5066 | 400,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 58,146,349 | -50,000 | 14.5366 | 400,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 58,196,349 | 0 | 14.5491 | 400,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 58,196,349 | 4,000 | 14.5491 | 400,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 58,192,349 | -12,000 | 14.5481 | 400,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 58,204,349 | 2,000 | 14.5511 | 400,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 58,202,349 | 6,000 | 14.5506 | 400,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 58,196,349 | -10,000 | 14.5491 | 400,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 58,206,349 | 0 | 14.5516 | 400,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 58,206,349 | 0 | 14.5516 | 400,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 58,206,349 | 2,000 | 14.5516 | 400,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 58,204,349 | 0 | 14.5511 | 400,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 58,204,349 | 0 | 14.5511 | 400,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 58,204,349 | 4,000 | 14.5511 | 400,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 58,200,349 | -4,000 | 14.5501 | 400,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 58,204,349 | 58,000 | 14.5511 | 400,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 58,146,349 | -40,000 | 14.5366 | 400,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 58,186,349 | -16,000 | 14.5466 | 400,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 58,202,349 | -10,000 | 14.5506 | 400,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 58,212,349 | 4,000 | 14.5531 | 400,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 58,208,349 | 0 | 14.5521 | 400,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 58,208,349 | 28,000 | 14.5521 | 400,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 58,180,349 | -30,000 | 14.5451 | 400,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 58,210,349 | 24,000 | 14.5526 | 400,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 58,186,349 | -2,000 | 14.5466 | 400,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 58,188,349 | 0 | 14.5471 | 400,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 58,188,349 | -4,000 | 14.5471 | 400,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 58,192,349 | -2,000 | 14.5481 | 400,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 58,194,349 | 60,000 | 14.5486 | 400,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 58,134,349 | 0 | 14.5336 | 400,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 58,134,349 | 4,000 | 14.5336 | 400,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 58,130,349 | 0 | 14.5326 | 400,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 58,130,349 | -36,000 | 14.5326 | 400,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 58,166,349 | 0 | 14.5416 | 400,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 58,166,349 | -10,000 | 14.5416 | 400,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 58,176,349 | -46,000 | 14.5441 | 400,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 58,222,349 | 0 | 14.5556 | 400,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 58,222,349 | 16,000 | 14.5556 | 400,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 58,206,349 | 50,000 | 14.5516 | 400,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 58,156,349 | 46,000 | 14.5391 | 400,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 58,110,349 | 80,000 | 14.5276 | 400,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 58,030,349 | 10,000 | 14.5076 | 400,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 58,020,349 | 10,000 | 14.5051 | 400,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 58,010,349 | -12,000 | 14.5026 | 400,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 58,022,349 | -2,000 | 14.5056 | 400,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 58,024,349 | 8,000 | 14.5061 | 400,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 58,016,349 | -2,000 | 14.5041 | 400,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 58,018,349 | 0 | 14.5046 | 400,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 58,018,349 | 58,000 | 14.5046 | 400,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 57,960,349 | 20,000 | 14.4901 | 400,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 57,940,349 | 14,000 | 14.4851 | 400,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 57,926,349 | 18,000 | 14.4816 | 400,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 57,908,349 | 10,000 | 14.4771 | 400,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 57,898,349 | 0 | 14.4746 | 400,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 57,898,349 | 2,000 | 14.4746 | 400,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 57,896,349 | 0 | 14.4741 | 400,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 57,896,349 | 0 | 14.4741 | 400,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 57,896,349 | 4,000 | 14.4741 | 400,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 57,892,349 | 2,000 | 14.4731 | 400,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 57,890,349 | 0 | 14.4726 | 400,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 57,890,349 | 0 | 14.4726 | 400,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 57,890,349 | 0 | 14.4726 | 400,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 57,890,349 | -100,000 | 14.4726 | 400,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 57,990,349 | 0 | 14.4976 | 400,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 57,990,349 | 14,000 | 14.4976 | 400,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 57,976,349 | -98,000 | 14.4941 | 400,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 58,074,349 | 0 | 14.5186 | 400,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 58,074,349 | -12,000 | 14.5186 | 400,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 58,086,349 | 82,000 | 14.5216 | 400,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 58,004,349 | -28,000 | 14.5011 | 400,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 58,032,349 | -14,000 | 14.5081 | 400,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 58,046,349 | 2,000 | 14.5116 | 400,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 58,044,349 | 20,000 | 14.5111 | 400,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 58,024,349 | -136,000 | 14.5061 | 400,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 58,160,349 | 0 | 14.5401 | 400,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 58,160,349 | 0 | 14.5401 | 400,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 58,160,349 | 60,000 | 14.5401 | 400,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 58,100,349 | 36,000 | 14.5251 | 400,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 58,064,349 | 0 | 14.5161 | 400,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 58,064,349 | 8,000 | 14.5161 | 400,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 58,056,349 | 0 | 14.5141 | 400,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 58,056,349 | -6,000 | 14.5141 | 400,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 58,062,349 | -56,000 | 14.5156 | 400,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 58,118,349 | -10,000 | 14.5296 | 400,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 58,128,349 | 20,000 | 14.5321 | 400,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 58,108,349 | 0 | 14.5271 | 400,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 58,108,349 | -36,000 | 14.5271 | 400,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 58,144,349 | 16,000 | 14.5361 | 400,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 58,128,349 | -40,000 | 14.5321 | 400,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 58,168,349 | 136,000 | 14.5421 | 400,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 58,032,349 | 32,000 | 14.5081 | 400,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 58,000,349 | 0 | 14.5001 | 400,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 58,000,349 | 0 | 14.5001 | 400,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 58,000,349 | -10,000 | 14.5001 | 400,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 58,010,349 | 14,000 | 14.5026 | 400,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 57,996,349 | -30,000 | 14.4991 | 400,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 58,026,349 | -50,000 | 14.5066 | 400,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 58,076,349 | -46,000 | 14.5191 | 400,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 58,122,349 | -6,000 | 14.5306 | 400,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 58,128,349 | 6,000 | 14.5321 | 400,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 58,122,349 | -28,000 | 14.5306 | 400,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 58,150,349 | -4,000 | 14.5376 | 400,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 58,154,349 | 0 | 14.5386 | 400,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 58,154,349 | -10,000 | 14.5386 | 400,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 58,164,349 | -10,000 | 14.5411 | 400,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 58,174,349 | 10,000 | 14.5436 | 400,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 58,164,349 | -20,000 | 14.5411 | 400,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 58,184,349 | 20,000 | 14.5461 | 400,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 58,164,349 | 0 | 14.5411 | 400,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 58,164,349 | -22,000 | 14.5411 | 400,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 58,186,349 | 24,000 | 14.5466 | 400,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 58,162,349 | -58,000 | 14.5406 | 400,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 58,220,349 | 50,000 | 14.5551 | 400,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 58,170,349 | 2,000 | 14.5426 | 400,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 58,168,349 | -44,000 | 14.5421 | 400,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 58,212,349 | -8,000 | 14.5531 | 400,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 58,220,349 | 0 | 14.5551 | 400,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 58,220,349 | 18,000 | 14.5551 | 400,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 58,202,349 | -18,000 | 14.5506 | 400,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 58,220,349 | -20,000 | 14.5551 | 400,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 58,240,349 | -96,000 | 14.5601 | 400,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 58,336,349 | -20,000 | 14.5841 | 400,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 58,356,349 | -8,000 | 14.5891 | 400,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 58,364,349 | 0 | 14.5911 | 400,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 58,364,349 | -2,000 | 14.5911 | 400,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 58,366,349 | -62,000 | 14.5916 | 400,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 58,428,349 | 48,000 | 14.6071 | 400,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 58,380,349 | 32,000 | 14.5951 | 400,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 58,348,349 | 62,000 | 14.5871 | 400,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 58,286,349 | 4,000 | 14.5716 | 400,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 58,282,349 | 54,000 | 14.5706 | 400,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 58,228,349 | -20,000 | 14.5571 | 400,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 58,248,349 | -32,000 | 14.5621 | 400,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 58,280,349 | -186,000 | 14.5701 | 400,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 58,466,349 | -24,000 | 14.6166 | 400,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 58,490,349 | 98,000 | 14.6226 | 400,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 58,392,349 | 0 | 14.5981 | 400,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 58,392,349 | 28,000 | 14.5981 | 400,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 58,364,349 | -6,000 | 14.5911 | 400,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 58,370,349 | -26,000 | 14.5926 | 400,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 58,396,349 | -8,000 | 14.5991 | 400,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 58,404,349 | 12,000 | 14.6011 | 400,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 58,392,349 | 6,000 | 14.5981 | 400,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 58,386,349 | 6,000 | 14.5966 | 400,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 58,380,349 | 0 | 14.5951 | 400,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 58,380,349 | -310,000 | 14.5951 | 400,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 58,690,349 | -10,000 | 14.6726 | 400,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 58,700,349 | -6,000 | 14.6751 | 400,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 58,706,349 | -30,000 | 14.6766 | 400,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 58,736,349 | -36,000 | 14.6841 | 400,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 58,772,349 | 60,000 | 14.6931 | 400,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 58,712,349 | 0 | 14.6781 | 400,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 58,712,349 | -18,000 | 14.6781 | 400,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 58,730,349 | -6,000 | 14.6826 | 400,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 58,736,349 | -72,000 | 14.6841 | 400,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 58,808,349 | 0 | 14.7021 | 400,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 58,808,349 | -2,000 | 14.7021 | 400,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 58,810,349 | -8,000 | 14.7026 | 400,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 58,818,349 | 48,000 | 14.7046 | 400,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 58,770,349 | 14,000 | 14.6926 | 400,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 58,756,349 | 0 | 14.6891 | 400,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 58,756,349 | 0 | 14.6891 | 400,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 58,756,349 | 0 | 14.6891 | 400,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 58,756,349 | 10,000 | 14.6891 | 400,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 58,746,349 | -316,000 | 14.6866 | 400,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 59,062,349 | 4,000 | 14.7656 | 400,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 59,058,349 | 0 | 14.7646 | 400,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 59,058,349 | -44,000 | 14.7646 | 400,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 59,102,349 | 0 | 14.7756 | 400,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 59,102,349 | 0 | 14.7756 | 400,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 59,102,349 | 0 | 14.7756 | 400,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 59,102,349 | 4,000 | 14.7756 | 400,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 59,098,349 | 0 | 14.7746 | 400,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 59,098,349 | 0 | 14.7746 | 400,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 59,098,349 | 16,000 | 14.7746 | 400,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 59,082,349 | 2,000 | 14.7706 | 400,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 59,080,349 | 76,000 | 14.7701 | 400,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 59,004,349 | 6,000 | 14.7511 | 400,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 58,998,349 | 26,000 | 14.7496 | 400,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 58,972,349 | 14,000 | 14.7431 | 400,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 58,958,349 | 10,000 | 14.7396 | 400,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 58,948,349 | 0 | 14.7371 | 400,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 58,948,349 | 40,000 | 14.7371 | 400,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 58,908,349 | 298,000 | 14.7271 | 400,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 58,610,349 | 26,000 | 14.6526 | 400,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 58,584,349 | 0 | 14.6461 | 400,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 58,584,349 | -4,000 | 14.6461 | 400,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 58,588,349 | -42,000 | 14.6471 | 400,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 58,630,349 | -20,000 | 14.6576 | 400,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 58,650,349 | 0 | 14.6626 | 400,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 58,650,349 | 0 | 14.6626 | 400,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 58,650,349 | 0 | 14.6626 | 400,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 58,650,349 | 0 | 14.6626 | 400,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 58,650,349 | -2,000 | 14.6626 | 400,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 58,652,349 | -10,000 | 14.6631 | 400,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 58,662,349 | -18,000 | 14.6656 | 400,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 58,680,349 | 0 | 14.6701 | 400,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 58,680,349 | -20,000 | 14.6701 | 400,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 58,700,349 | 0 | 14.6751 | 400,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 58,700,349 | -12,000 | 14.6751 | 400,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 58,712,349 | 0 | 14.6781 | 400,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 58,712,349 | -12,000 | 14.6781 | 400,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 58,724,349 | -54,000 | 14.6811 | 400,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 58,778,349 | -68,000 | 14.6946 | 400,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 58,846,349 | -8,000 | 14.7116 | 400,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 58,854,349 | 14,000 | 14.7136 | 400,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 58,840,349 | -16,000 | 14.7101 | 400,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 58,856,349 | 0 | 14.7141 | 400,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 58,856,349 | 10,000 | 14.7141 | 400,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 58,846,349 | -2,000 | 14.7116 | 400,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 58,848,349 | -46,000 | 14.7121 | 400,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 58,894,349 | 10,000 | 14.7236 | 400,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 58,884,349 | -252,000 | 14.7211 | 400,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 59,136,349 | 58,000 | 14.7841 | 400,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 59,078,349 | -30,000 | 14.7696 | 400,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 59,108,349 | -16,000 | 14.7771 | 400,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 59,124,349 | 0 | 14.7811 | 400,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 59,124,349 | 0 | 14.7811 | 400,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 59,124,349 | 0 | 14.7811 | 400,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 59,124,349 | 2,000 | 14.7811 | 400,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 59,122,349 | 0 | 14.7806 | 400,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 59,122,349 | 0 | 14.7806 | 400,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 59,122,349 | 0 | 14.7806 | 400,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 59,122,349 | -166,000 | 14.7806 | 400,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 59,288,349 | 4,000 | 14.8221 | 400,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 59,284,349 | 12,000 | 14.8211 | 400,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 59,272,349 | 20,000 | 14.8181 | 400,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 59,252,349 | 10,000 | 14.8131 | 400,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 59,242,349 | 2,000 | 14.8106 | 400,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 59,240,349 | 0 | 14.8101 | 400,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 59,240,349 | 4,000 | 14.8101 | 400,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 59,236,349 | -28,000 | 14.8091 | 400,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 59,264,349 | 0 | 14.8161 | 400,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 59,264,349 | 0 | 14.8161 | 400,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 59,264,349 | -42,000 | 14.8161 | 400,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 59,306,349 | 4,000 | 14.8266 | 400,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 59,302,349 | 0 | 14.8256 | 400,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 59,302,349 | -8,000 | 14.8256 | 400,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 59,310,349 | 0 | 14.8276 | 400,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 59,310,349 | 28,000 | 14.8276 | 400,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 59,282,349 | 0 | 14.8206 | 400,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 59,282,349 | -6,000 | 14.8206 | 400,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 59,288,349 | -32,000 | 14.8221 | 400,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 59,320,349 | -16,000 | 14.8301 | 400,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 59,336,349 | -1,000,000 | 14.8341 | 400,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 60,336,349 | -46,000 | 15.0841 | 400,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 60,382,349 | 34,000 | 15.0956 | 400,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 60,348,349 | 0 | 15.0871 | 400,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 60,348,349 | 0 | 15.0871 | 400,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 60,348,349 | 0 | 15.0871 | 400,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 60,348,349 | 14,000 | 15.0871 | 400,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 60,334,349 | 0 | 15.0836 | 400,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 60,334,349 | -50,000 | 15.0836 | 400,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 60,384,349 | 4,000 | 15.0961 | 400,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 60,380,349 | 184,000 | 15.0951 | 400,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 60,196,349 | 0 | 15.0491 | 400,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 60,196,349 | 62,000 | 15.0491 | 400,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 60,134,349 | 56,000 | 15.0336 | 400,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 60,078,349 | 0 | 15.0196 | 400,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 60,078,349 | 0 | 15.0196 | 400,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 60,078,349 | 2,000 | 15.0196 | 400,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 60,076,349 | 0 | 15.0191 | 400,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 60,076,349 | 54,000 | 15.0191 | 400,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 60,022,349 | -12,000 | 15.0056 | 400,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 60,034,349 | -4,000 | 15.0086 | 400,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 60,038,349 | 0 | 15.0096 | 400,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 60,038,349 | -88,000 | 15.0096 | 400,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 60,126,349 | 0 | 15.0316 | 400,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 60,126,349 | -14,000 | 15.0316 | 400,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 60,140,349 | -2,000 | 15.0351 | 400,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 60,142,349 | 10,000 | 15.0356 | 400,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 60,132,349 | 0 | 15.0331 | 400,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 60,132,349 | 10,000 | 15.0331 | 400,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 60,122,349 | -16,000 | 15.0306 | 400,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 60,138,349 | -6,000 | 15.0346 | 400,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 60,144,349 | 0 | 15.0361 | 400,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 60,144,349 | 0 | 15.0361 | 400,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 60,144,349 | 6,000 | 15.0361 | 400,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 60,138,349 | 0 | 15.0346 | 400,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 60,138,349 | -2,000 | 15.0346 | 400,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 60,140,349 | 0 | 15.0351 | 400,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 60,140,349 | -8,000 | 15.0351 | 400,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 60,148,349 | 18,000 | 15.0371 | 400,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 60,130,349 | 0 | 15.0326 | 400,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 60,130,349 | 84,000 | 15.0326 | 400,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 60,046,349 | 16,000 | 15.0116 | 400,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 60,030,349 | 0 | 15.0076 | 400,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 60,030,349 | -42,000 | 15.0076 | 400,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 60,072,349 | 0 | 15.0181 | 400,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 60,072,349 | 0 | 15.0181 | 400,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 60,072,349 | -10,000 | 15.0181 | 400,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 60,082,349 | 2,000 | 15.0206 | 400,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 60,080,349 | 10,000 | 15.0201 | 400,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 60,070,349 | -14,000 | 15.0176 | 400,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 60,084,349 | 0 | 15.0211 | 400,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 60,084,349 | 0 | 15.0211 | 400,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 60,084,349 | 0 | 15.0211 | 400,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 60,084,349 | -10,000 | 15.0211 | 400,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 60,094,349 | 0 | 15.0236 | 400,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 60,094,349 | -24,000 | 15.0236 | 400,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 60,118,349 | 0 | 15.0296 | 400,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 60,118,349 | 12,000 | 15.0296 | 400,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 60,106,349 | 6,000 | 15.0266 | 400,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 60,100,349 | -6,000 | 15.0251 | 400,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 60,106,349 | 24,000 | 15.0266 | 400,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 60,082,349 | -10,000 | 15.0206 | 400,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 60,092,349 | 0 | 15.0231 | 400,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 60,092,349 | 18,000 | 15.0231 | 400,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 60,074,349 | 24,000 | 15.0186 | 400,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 60,050,349 | 18,000 | 15.0126 | 400,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 60,032,349 | 0 | 15.0081 | 400,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 60,032,349 | 0 | 15.0081 | 400,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 60,032,349 | 54,000 | 15.0081 | 400,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 59,978,349 | -36,000 | 14.9946 | 400,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 60,014,349 | 10,000 | 15.0036 | 400,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 60,004,349 | 18,000 | 15.0011 | 400,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 59,986,349 | -10,000 | 14.9966 | 400,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 59,996,349 | 0 | 14.9991 | 400,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 59,996,349 | 0 | 14.9991 | 400,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 59,996,349 | 0 | 14.9991 | 400,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 59,996,349 | -30,000 | 14.9991 | 400,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 60,026,349 | 2,000 | 15.0066 | 400,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 60,024,349 | 2,000 | 15.0061 | 400,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 60,022,349 | 10,000 | 15.0056 | 400,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 60,012,349 | 10,000 | 15.0031 | 400,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 60,002,349 | 0 | 15.0006 | 400,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 60,002,349 | 0 | 15.0006 | 400,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 60,002,349 | 0 | 15.0006 | 400,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 60,002,349 | 0 | 15.0006 | 400,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 60,002,349 | -18,000 | 15.0006 | 400,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 60,020,349 | -2,000 | 15.0051 | 400,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 60,022,349 | 10,000 | 15.0056 | 400,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 60,012,349 | -20,000 | 15.0031 | 400,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 60,032,349 | 4,000 | 15.0081 | 400,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 60,028,349 | -110,000 | 15.0071 | 400,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 60,138,349 | 2,000 | 15.0346 | 400,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 60,136,349 | -2,000 | 15.0341 | 400,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 60,138,349 | 0 | 15.0346 | 400,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 60,138,349 | 20,000 | 15.0346 | 400,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 60,118,349 | -32,000 | 15.0296 | 400,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 60,150,349 | -20,000 | 15.0376 | 400,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 60,170,349 | 74,000 | 15.0426 | 400,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 60,096,349 | 0 | 15.0241 | 400,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 60,096,349 | 2,000 | 15.0241 | 400,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 60,094,349 | 8,000 | 15.0236 | 400,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 60,086,349 | -10,000 | 15.0216 | 400,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 60,096,349 | 0 | 15.0241 | 400,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 60,096,349 | 0 | 15.0241 | 400,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 60,096,349 | 0 | 15.0241 | 400,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 60,096,349 | -14,000 | 15.0241 | 400,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 60,110,349 | 22,000 | 15.0276 | 400,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 60,088,349 | 0 | 15.0221 | 400,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 60,088,349 | 0 | 15.0221 | 400,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 60,088,349 | 44,000 | 15.0221 | 400,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 60,044,349 | 76,000 | 15.0111 | 400,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 59,968,349 | 70,000 | 14.9921 | 400,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 59,898,349 | 0 | 14.9746 | 400,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 59,898,349 | -2,000 | 14.9746 | 400,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 59,900,349 | -2,000 | 14.9751 | 400,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 59,902,349 | -18,000 | 14.9756 | 400,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 59,920,349 | 0 | 14.9801 | 400,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 59,920,349 | 10,000 | 14.9801 | 400,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 59,910,349 | 0 | 14.9776 | 400,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 59,910,349 | -12,000 | 14.9776 | 400,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 59,922,349 | -10,000 | 14.9806 | 400,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 59,932,349 | -4,000 | 14.9831 | 400,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 59,936,349 | -44,000 | 14.9841 | 400,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 59,980,349 | 0 | 14.9951 | 400,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 59,980,349 | -454,000 | 14.9951 | 400,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 60,434,349 | 10,000 | 15.1086 | 400,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 60,424,349 | 0 | 15.1061 | 400,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 60,424,349 | 0 | 15.1061 | 400,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 60,424,349 | 0 | 15.1061 | 400,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 60,424,349 | -18,000 | 15.1061 | 400,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 60,442,349 | 30,000 | 15.1106 | 400,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 60,412,349 | 0 | 15.1031 | 400,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 60,412,349 | 54,000 | 15.1031 | 400,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 60,358,349 | -4,000 | 15.0896 | 400,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 60,362,349 | 0 | 15.0906 | 400,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 60,362,349 | -30,000 | 15.0906 | 400,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 60,392,349 | -64,000 | 15.0981 | 400,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 60,456,349 | -98,000 | 15.1141 | 400,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 60,554,349 | 22,000 | 15.1386 | 400,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 60,532,349 | -4,000 | 15.1331 | 400,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 60,536,349 | 0 | 15.1341 | 400,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 60,536,349 | -18,000 | 15.1341 | 400,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 60,554,349 | 0 | 15.1386 | 400,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 60,554,349 | 52,000 | 15.1386 | 400,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 60,502,349 | -2,000 | 15.1256 | 400,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 60,504,349 | 0 | 15.1261 | 400,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 60,504,349 | 0 | 15.1261 | 400,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 60,504,349 | -4,000 | 15.1261 | 400,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 60,508,349 | 0 | 15.1271 | 400,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 60,508,349 | 18,000 | 15.1271 | 400,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 60,490,349 | -6,000 | 15.1226 | 400,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 60,496,349 | 0 | 15.1241 | 400,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 60,496,349 | -14,000 | 15.1241 | 400,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 60,510,349 | -88,000 | 15.1276 | 400,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 60,598,349 | -14,000 | 15.1496 | 400,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 60,612,349 | -24,000 | 15.1531 | 400,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 60,636,349 | -26,000 | 15.1591 | 400,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 60,662,349 | -44,000 | 15.1656 | 400,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 60,706,349 | -28,000 | 15.1766 | 400,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 60,734,349 | 50,000 | 15.1836 | 400,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 60,684,349 | 4,000 | 15.1711 | 400,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 60,680,349 | -50,000 | 15.1701 | 400,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 60,730,349 | -12,000 | 15.1826 | 400,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 60,742,349 | 0 | 15.1856 | 400,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 60,742,349 | -44,000 | 15.1856 | 400,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 60,786,349 | 0 | 15.1966 | 400,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 60,786,349 | 0 | 15.1966 | 400,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 60,786,349 | -20,000 | 15.1966 | 400,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 60,806,349 | 0 | 15.2016 | 400,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 60,806,349 | 4,000 | 15.2016 | 400,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 60,802,349 | 0 | 15.2006 | 400,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 60,802,349 | 0 | 15.2006 | 400,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 60,802,349 | 0 | 15.2006 | 400,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 60,802,349 | 0 | 15.2006 | 400,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 60,802,349 | 0 | 15.2006 | 400,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 60,802,349 | 0 | 15.2006 | 400,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 60,802,349 | 0 | 15.2006 | 400,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 60,802,349 | -2,000 | 15.2006 | 400,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 60,804,349 | -6,000 | 15.2011 | 400,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 60,810,349 | 0 | 15.2026 | 400,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 60,810,349 | -6,000 | 15.2026 | 400,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 60,816,349 | -4,000 | 15.2041 | 400,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 60,820,349 | 0 | 15.2051 | 400,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 60,820,349 | 8,000 | 15.2051 | 400,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 60,812,349 | -152,000 | 15.2031 | 400,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 60,964,349 | 138,000 | 15.2411 | 400,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 60,826,349 | 0 | 15.2066 | 400,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 60,826,349 | 28,000 | 15.2066 | 400,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 60,798,349 | 50,000 | 15.1996 | 400,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 60,748,349 | -26,000 | 15.1871 | 400,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 60,774,349 | 16,000 | 15.1936 | 400,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 60,758,349 | 0 | 15.1896 | 400,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 60,758,349 | 0 | 15.1896 | 400,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 60,758,349 | 2,000 | 15.1896 | 400,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 60,756,349 | 8,000 | 15.1891 | 400,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 60,748,349 | 0 | 15.1871 | 400,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 60,748,349 | 14,000 | 15.1871 | 400,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 60,734,349 | -38,000 | 15.1836 | 400,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 60,772,349 | 0 | 15.1931 | 400,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 60,772,349 | 0 | 15.1931 | 400,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 60,772,349 | -6,000 | 15.1931 | 400,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 60,778,349 | 20,000 | 15.1946 | 400,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 60,758,349 | 44,000 | 15.1896 | 400,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 60,714,349 | 10,000 | 15.1786 | 400,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 60,704,349 | -6,000 | 15.1761 | 400,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 60,710,349 | 0 | 15.1776 | 400,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 60,710,349 | -52,000 | 15.1776 | 400,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 60,762,349 | 8,000 | 15.1906 | 400,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 60,754,349 | -20,000 | 15.1886 | 400,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 60,774,349 | -12,000 | 15.1936 | 400,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 60,786,349 | 0 | 15.1966 | 400,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 60,786,349 | -4,000 | 15.1966 | 400,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 60,790,349 | 0 | 15.1976 | 400,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 60,790,349 | 2,000 | 15.1976 | 400,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 60,788,349 | -38,000 | 15.1971 | 400,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 60,826,349 | -4,000 | 15.2066 | 400,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 60,830,349 | 4,000 | 15.2076 | 400,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 60,826,349 | 8,000 | 15.2066 | 400,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 60,818,349 | 0 | 15.2046 | 400,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 60,818,349 | 0 | 15.2046 | 400,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 60,818,349 | 0 | 15.2046 | 400,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 60,818,349 | -20,000 | 15.2046 | 400,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 60,838,349 | 18,000 | 15.2096 | 400,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 60,820,349 | -64,000 | 15.2051 | 400,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 60,884,349 | -6,000 | 15.2211 | 400,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 60,890,349 | 10,000 | 15.2226 | 400,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 60,880,349 | 6,000 | 15.2201 | 400,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 60,874,349 | -4,000 | 15.2186 | 400,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 60,878,349 | 0 | 15.2196 | 400,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 60,878,349 | 0 | 15.2196 | 400,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 60,878,349 | 0 | 15.2196 | 400,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 60,878,349 | 0 | 15.2196 | 400,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 60,878,349 | -24,000 | 15.2196 | 400,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 60,902,349 | -16,000 | 15.2256 | 400,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 60,918,349 | -104,000 | 15.2296 | 400,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 61,022,349 | -26,000 | 15.2556 | 400,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 61,048,349 | -64,250 | 15.2621 | 400,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 61,112,599 | 8,000 | 15.2781 | 400,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 61,104,599 | 12,000 | 15.2761 | 400,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 61,092,599 | 0 | 15.2731 | 400,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 61,092,599 | -116,000 | 15.2731 | 400,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 61,208,599 | 20,000 | 15.3021 | 400,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 61,188,599 | 56,000 | 15.2971 | 400,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 61,132,599 | 10,000 | 15.2831 | 400,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 61,122,599 | 0 | 15.2806 | 400,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 61,122,599 | 2,000 | 15.2806 | 400,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 61,120,599 | -18,000 | 15.2801 | 400,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 61,138,599 | -20,000 | 15.2846 | 400,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 61,158,599 | -66,000 | 15.2896 | 400,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 61,224,599 | -20,000 | 15.3061 | 400,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 61,244,599 | -112,000 | 15.3111 | 400,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 61,356,599 | -2,000 | 15.3391 | 400,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 61,358,599 | 24,000 | 15.3396 | 400,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 61,334,599 | 32,000 | 15.3336 | 400,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 61,302,599 | -38,000 | 15.3256 | 400,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 61,340,599 | 10,000 | 15.3351 | 400,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 61,330,599 | 18,000 | 15.3326 | 400,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 61,312,599 | 12,000 | 15.3281 | 400,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 61,300,599 | -2,000 | 15.3251 | 400,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 61,302,599 | 0 | 15.3256 | 400,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 61,302,599 | -82,000 | 15.3256 | 400,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 61,384,599 | 0 | 15.3461 | 400,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 61,384,599 | 6,000 | 15.3461 | 400,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 61,378,599 | 16,000 | 15.3446 | 400,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 61,362,599 | -6,000 | 15.3406 | 400,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 61,368,599 | -14,000 | 15.3421 | 400,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 61,382,599 | 6,000 | 15.3456 | 400,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 61,376,599 | 0 | 15.3441 | 400,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 61,376,599 | -28,000 | 15.3441 | 400,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 61,404,599 | -36,000 | 15.3511 | 400,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 61,440,599 | -58,000 | 15.3601 | 400,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 61,498,599 | 22,000 | 15.3746 | 400,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 61,476,599 | 0 | 15.3691 | 400,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 61,476,599 | 108,000 | 15.3691 | 400,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 61,368,599 | -208,000 | 15.3421 | 400,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 61,576,599 | -110,000 | 15.3941 | 400,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 61,686,599 | 4,000 | 15.4216 | 400,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 61,682,599 | -24,000 | 15.4206 | 400,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 61,706,599 | -54,000 | 15.4266 | 400,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 61,760,599 | -216,000 | 15.4401 | 400,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 61,976,599 | 4,000 | 15.4941 | 400,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 61,972,599 | -94,000 | 15.4931 | 400,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 62,066,599 | 50,000 | 15.5166 | 400,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 62,016,599 | -162,000 | 15.5041 | 400,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 62,178,599 | -58,000 | 15.5446 | 400,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 62,236,599 | -34,000 | 15.5591 | 400,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 62,270,599 | 22,000 | 15.5676 | 400,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 62,248,599 | -54,000 | 15.5621 | 400,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 62,302,599 | -32,000 | 15.5756 | 400,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 62,334,599 | 38,000 | 15.5836 | 400,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 62,296,599 | -48,000 | 15.5741 | 400,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 62,344,599 | 80,000 | 15.5861 | 400,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 62,264,599 | -116,000 | 15.5661 | 400,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 62,380,599 | 12,000 | 15.5951 | 400,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 62,368,599 | -116,000 | 15.5921 | 400,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 62,484,599 | -40,000 | 15.6211 | 400,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 62,524,599 | 14,000 | 15.6311 | 400,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 62,510,599 | -36,000 | 15.6276 | 400,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 62,546,599 | -62,000 | 15.6366 | 400,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 62,608,599 | -22,000 | 15.6521 | 400,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 62,630,599 | -100,000 | 15.6576 | 400,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 62,730,599 | -54,000 | 15.6826 | 400,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 62,784,599 | -116,000 | 15.6961 | 400,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 62,900,599 | 182,000 | 15.7251 | 400,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 62,718,599 | 24,000 | 15.6796 | 400,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 62,694,599 | -58,000 | 15.6736 | 400,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 62,752,599 | 608,000 | 15.6881 | 400,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 62,144,599 | -166,000 | 15.5361 | 400,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 62,310,599 | -112,000 | 15.5776 | 400,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 62,422,599 | 216,000 | 15.6056 | 400,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 62,206,599 | 0 | 15.5516 | 400,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 62,206,599 | 431,200 | 15.5516 | 400,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 61,775,399 | 262,000 | 15.4438 | 400,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 61,513,399 | 3,000 | 15.3783 | 400,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 61,510,399 | -274,000 | 15.3776 | 400,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 61,784,399 | -254,000 | 15.4461 | 400,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 62,038,399 | -290,000 | 15.5096 | 400,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 62,328,399 | -96,000 | 15.5821 | 400,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 62,424,399 | -360,000 | 15.6061 | 400,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 62,784,399 | -296,000 | 15.6961 | 400,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 63,080,399 | 56,000 | 15.7701 | 400,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 63,024,399 | 4,000 | 15.7561 | 400,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 63,020,399 | 744,000 | 15.7551 | 400,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 62,276,399 | 28,000 | 15.5691 | 400,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 62,248,399 | -174,000 | 15.5621 | 400,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 62,422,399 | -218,000 | 15.6056 | 400,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 62,640,399 | -118,000 | 15.6601 | 400,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 62,758,399 | -106,000 | 15.6896 | 400,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 62,864,399 | -264,000 | 15.7161 | 400,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 63,128,399 | -356,000 | 15.7821 | 400,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 63,484,399 | 182,000 | 15.8711 | 400,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 63,302,399 | -242,000 | 15.8256 | 400,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 63,544,399 | -190,000 | 15.8861 | 400,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 63,734,399 | -48,000 | 15.9336 | 400,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 63,782,399 | -1,544,001 | 15.9456 | 400,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 65,326,400 | -432,000 | 16.3316 | 400,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 65,758,400 | 275,700 | 16.4396 | 400,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 65,482,700 | 865,000 | 16.3707 | 400,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 64,617,700 | 586,000 | 16.1544 | 400,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 64,031,700 | 747,340 | 16.0079 | 400,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 63,284,360 | -102,340 | 15.8211 | 400,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 63,386,700 | 120,000 | 15.8467 | 400,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 63,266,700 | 314,000 | 15.8167 | 400,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 62,952,700 | 234,000 | 15.7382 | 400,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 62,718,700 | 274,000 | 15.6797 | 400,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 62,444,700 | 387,000 | 15.6112 | 400,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 62,057,700 | 198,000 | 15.5144 | 400,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 61,859,700 | -372,000 | 15.4649 | 400,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 62,231,700 | 235,700 | 15.5579 | 400,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 61,996,000 | -52,700 | 15.4990 | 400,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 62,048,700 | 1,976,000 | 15.5122 | 400,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 60,072,700 | 422,000 | 15.0182 | 400,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 59,650,700 | -128,000 | 14.9127 | 400,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 59,778,700 | 180,000 | 14.9447 | 400,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 59,598,700 | -1,495,000 | 14.8997 | 400,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 61,093,700 | 634,000 | 15.2734 | 400,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 60,459,700 | -192,000 | 15.1149 | 400,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 60,651,700 | 424,000 | 15.1629 | 400,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 60,227,700 | -550,000 | 15.0569 | 400,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 60,777,700 | 1,250,000 | 15.1944 | 400,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 59,527,700 | -1,335,916 | 14.8819 | 400,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 60,863,616 | -16,840,084 | 15.2159 | 400,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 77,703,700 | -70,000 | 19.4259 | 400,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 77,773,700 | -178,000 | 19.4434 | 400,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 77,951,700 | -12,784,450 | 19.4879 | 400,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 90,736,150 | -822,550 | 22.6840 | 400,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 91,558,700 | -144,000 | 22.8897 | 400,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 91,702,700 | -282,420 | 22.9257 | 400,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 91,985,120 | 792,000 | 22.9963 | 400,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 91,193,120 | 51,420 | 22.7983 | 400,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 91,141,700 | -66,000 | 22.7854 | 400,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 91,207,700 | -212,000 | 22.8019 | 400,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 91,419,700 | 40,000 | 22.8549 | 400,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 91,379,700 | -48,000 | 22.8449 | 400,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 91,427,700 | -104,000 | 22.8569 | 400,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 91,531,700 | 0 | 22.8829 | 400,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 91,531,700 | 100,000 | 22.8829 | 400,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 91,431,700 | 10,000 | 22.8579 | 400,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 91,421,700 | 40,000 | 22.8554 | 400,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 91,381,700 | 768,000 | 22.8454 | 400,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 90,613,700 | 364,000 | 22.6534 | 400,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 90,249,700 | -276,000 | 22.5624 | 400,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 90,525,700 | 50,000 | 22.6314 | 400,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 90,475,700 | 16,000 | 22.6189 | 400,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 90,459,700 | 16,000 | 22.6149 | 400,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 90,443,700 | -72,000 | 22.6109 | 400,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 90,515,700 | 10,000 | 22.6289 | 400,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 90,505,700 | 10,000 | 22.6264 | 400,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 90,495,700 | 186,000 | 22.6239 | 400,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 90,309,700 | 72,000 | 22.5774 | 400,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 90,237,700 | 56,000 | 22.5594 | 400,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 90,181,700 | -4,000 | 22.5454 | 400,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 90,185,700 | 62,000 | 22.5464 | 400,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 90,123,700 | 34,000 | 22.5309 | 400,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 90,089,700 | 56,000 | 22.5224 | 400,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 90,033,700 | 12,000 | 22.5084 | 400,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 90,021,700 | 148,000 | 22.5054 | 400,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 89,873,700 | 198,000 | 22.4684 | 400,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 89,675,700 | -54,000 | 22.4189 | 400,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 89,729,700 | 18,000 | 22.4324 | 400,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 89,711,700 | -72,360 | 22.4279 | 400,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 89,784,060 | 50,000 | 22.4460 | 400,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 89,734,060 | -455,840 | 22.4335 | 400,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 90,189,900 | 12,000 | 22.5475 | 400,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 90,177,900 | 28,000 | 22.5445 | 400,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 90,149,900 | -70,000 | 22.5375 | 400,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 90,219,900 | 294,000 | 22.5550 | 400,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 89,925,900 | 2,000 | 22.4815 | 400,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 89,923,900 | 2,000 | 22.4810 | 400,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 89,921,900 | 127,900 | 22.4805 | 400,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 89,794,000 | 654,000 | 22.4485 | 400,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 89,140,000 | -758,000 | 22.2850 | 400,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 89,898,000 | 298,000 | 22.4745 | 400,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 89,600,000 | 186,000 | 22.4000 | 400,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 89,414,000 | -220,000 | 22.3535 | 400,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 89,634,000 | -1,482,000 | 22.4085 | 400,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 91,116,000 | 822,000 | 22.7790 | 400,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 90,294,000 | 202,000 | 22.5735 | 400,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 90,092,000 | 1,018,000 | 22.5230 | 400,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 89,074,000 | 896,000 | 22.2685 | 400,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 88,178,000 | -200,000 | 22.0445 | 400,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 88,378,000 | -622,000 | 22.0945 | 400,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 89,000,000 | -222,000 | 22.2500 | 400,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 89,222,000 | 658,000 | 22.3055 | 400,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 88,564,000 | 364,000 | 22.1410 | 400,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 88,200,000 | -96,000 | 22.0500 | 400,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 88,296,000 | -102,000 | 22.0740 | 400,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 88,398,000 | -506,000 | 22.0995 | 400,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 88,904,000 | -60,000 | 22.2260 | 400,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 88,964,000 | 232,000 | 22.2410 | 400,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 88,732,000 | 588,000 | 22.1830 | 400,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 88,144,000 | 372,000 | 22.0360 | 400,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 87,772,000 | 212,000 | 21.9430 | 400,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 87,560,000 | -70,000 | 21.8900 | 400,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 87,630,000 | 102,000 | 21.9075 | 400,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 87,528,000 | 10,000 | 21.8820 | 400,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 87,518,000 | 92,000 | 21.8795 | 400,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 87,426,000 | 64,000 | 21.8565 | 400,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 87,362,000 | -34,000 | 21.8405 | 400,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 87,396,000 | -48,000 | 21.8490 | 400,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 87,444,000 | 302,000 | 21.8610 | 400,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 87,142,000 | 1,524,000 | 21.7855 | 400,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 85,618,000 | 0 | 21.4045 | 400,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 85,618,000 | 256,000 | 21.4045 | 400,000,000 | 2014-12-12 |
| 2657 | 2014-12-29 | 85,362,000 | 806,000 | 21.3405 | 400,000,000 | 2014-12-12 |
| 2658 | 2014-12-24 | 84,556,000 | 2,000 | 21.1390 | 400,000,000 | 2014-12-12 |
| 2659 | 2014-12-23 | 84,554,000 | -268,000 | 21.1385 | 400,000,000 | 2014-12-12 |
| 2660 | 2014-12-22 | 84,822,000 | 600,000 | 21.2055 | 400,000,000 | 2014-12-12 |
| 2661 | 2014-12-19 | 84,222,000 | 486,000 | 21.0555 | 400,000,000 | 2014-12-12 |
| 2662 | 2014-12-18 | 83,736,000 | -998,000 | 20.9340 | 400,000,000 | 2014-12-12 |
| 2663 | 2014-12-17 | 84,734,000 | -4,318,000 | 21.1835 | 400,000,000 | 2014-12-12 |
| 2664 | 2014-12-16 | 89,052,000 | -2,508,000 | 22.2630 | 400,000,000 | 2014-12-12 |
| 2665 | 2014-12-15 | 91,560,000 | 20,000 | 22.8900 | 400,000,000 | 2014-12-12 |
| 2666 | 2014-12-12 | 91,540,000 | 22.8850 | 400,000,000 | 2014-12-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy