EGL Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06882 | 2014-11-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 59,374,500 | 30,000 | 11.8170 | 502,450,000 | 2025-09-30 |
| 2 | 2025-10-09 | 59,344,500 | 240,000 | 11.8110 | 502,450,000 | 2025-09-30 |
| 3 | 2025-10-08 | 59,104,500 | 62,000 | 11.7633 | 502,450,000 | 2025-09-30 |
| 4 | 2025-10-06 | 59,042,500 | 0 | 11.7509 | 502,450,000 | 2025-09-30 |
| 5 | 2025-10-03 | 59,042,500 | -16,000 | 11.7509 | 502,450,000 | 2025-09-30 |
| 6 | 2025-10-02 | 59,058,500 | 14,000 | 11.7541 | 502,450,000 | 2025-09-30 |
| 7 | 2025-09-30 | 59,044,500 | 102,000 | 11.7513 | 502,450,000 | 2025-09-30 |
| 8 | 2025-09-29 | 58,942,500 | 152,000 | 11.7310 | 502,450,000 | 2025-08-31 |
| 9 | 2025-09-26 | 58,790,500 | -50,000 | 11.7008 | 502,450,000 | 2025-08-31 |
| 10 | 2025-09-25 | 58,840,500 | 70,000 | 11.7107 | 502,450,000 | 2025-08-31 |
| 11 | 2025-09-24 | 58,770,500 | 32,000 | 11.6968 | 502,450,000 | 2025-08-31 |
| 12 | 2025-09-23 | 58,738,500 | 228,000 | 11.6904 | 502,450,000 | 2025-08-31 |
| 13 | 2025-09-22 | 58,510,500 | 0 | 11.6450 | 502,450,000 | 2025-08-31 |
| 14 | 2025-09-19 | 58,510,500 | -50,000 | 11.6450 | 502,450,000 | 2025-08-31 |
| 15 | 2025-09-18 | 58,560,500 | -188,000 | 11.6550 | 502,450,000 | 2025-08-31 |
| 16 | 2025-09-17 | 58,748,500 | 150,000 | 11.6924 | 502,450,000 | 2025-08-31 |
| 17 | 2025-09-16 | 58,598,500 | -22,000 | 11.6626 | 502,450,000 | 2025-08-31 |
| 18 | 2025-09-15 | 58,620,500 | 10,000 | 11.6669 | 502,450,000 | 2025-08-31 |
| 19 | 2025-09-12 | 58,610,500 | 118,000 | 11.6649 | 502,450,000 | 2025-08-31 |
| 20 | 2025-09-11 | 58,492,500 | -130,000 | 11.6415 | 502,450,000 | 2025-08-31 |
| 21 | 2025-09-10 | 58,622,500 | -86,000 | 11.6673 | 502,450,000 | 2025-08-31 |
| 22 | 2025-09-09 | 58,708,500 | 0 | 11.6844 | 502,450,000 | 2025-08-31 |
| 23 | 2025-09-08 | 58,708,500 | 100,000 | 11.6844 | 502,450,000 | 2025-08-31 |
| 24 | 2025-09-05 | 58,608,500 | -40,000 | 11.6645 | 502,450,000 | 2025-08-31 |
| 25 | 2025-09-04 | 58,648,500 | -206,000 | 11.6725 | 502,450,000 | 2025-08-31 |
| 26 | 2025-09-03 | 58,854,500 | -66,000 | 11.7135 | 502,450,000 | 2025-08-31 |
| 27 | 2025-09-02 | 58,920,500 | -104,000 | 11.7266 | 502,450,000 | 2025-08-31 |
| 28 | 2025-09-01 | 59,024,500 | 214,000 | 11.7473 | 502,450,000 | 2025-08-31 |
| 29 | 2025-08-29 | 58,810,500 | 52,000 | 11.7047 | 502,450,000 | 2025-07-31 |
| 30 | 2025-08-28 | 58,758,500 | -154,000 | 11.6944 | 502,450,000 | 2025-07-31 |
| 31 | 2025-08-27 | 58,912,500 | -120,000 | 11.7250 | 502,450,000 | 2025-07-31 |
| 32 | 2025-08-26 | 59,032,500 | -76,000 | 11.7489 | 502,450,000 | 2025-07-31 |
| 33 | 2025-08-25 | 59,108,500 | -66,000 | 11.7641 | 502,450,000 | 2025-07-31 |
| 34 | 2025-08-22 | 59,174,500 | 120,000 | 11.7772 | 502,450,000 | 2025-07-31 |
| 35 | 2025-08-21 | 59,054,500 | 262,000 | 11.7533 | 502,450,000 | 2025-07-31 |
| 36 | 2025-08-20 | 58,792,500 | 142,000 | 11.7012 | 502,450,000 | 2025-07-31 |
| 37 | 2025-08-19 | 58,650,500 | -4,000 | 11.6729 | 502,450,000 | 2025-07-31 |
| 38 | 2025-08-18 | 58,654,500 | -70,000 | 11.6737 | 502,450,000 | 2025-07-31 |
| 39 | 2025-08-15 | 58,724,500 | -2,038,000 | 11.6876 | 502,450,000 | 2025-07-31 |
| 40 | 2025-08-14 | 60,762,500 | 16,000 | 12.0932 | 502,450,000 | 2025-07-31 |
| 41 | 2025-08-13 | 60,746,500 | -20,000 | 12.0901 | 502,450,000 | 2025-07-31 |
| 42 | 2025-08-12 | 60,766,500 | 0 | 12.0940 | 502,450,000 | 2025-07-31 |
| 43 | 2025-08-11 | 60,766,500 | 0 | 12.0940 | 502,450,000 | 2025-07-31 |
| 44 | 2025-08-08 | 60,766,500 | -104,000 | 12.0940 | 502,450,000 | 2025-07-31 |
| 45 | 2025-08-07 | 60,870,500 | 112,000 | 12.1147 | 502,450,000 | 2025-07-31 |
| 46 | 2025-08-06 | 60,758,500 | 58,000 | 12.0924 | 502,450,000 | 2025-07-31 |
| 47 | 2025-08-05 | 60,700,500 | 40,000 | 12.0809 | 502,450,000 | 2025-07-31 |
| 48 | 2025-08-04 | 60,660,500 | 174,000 | 12.0729 | 502,450,000 | 2025-07-31 |
| 49 | 2025-08-01 | 60,486,500 | 10,000 | 12.0383 | 502,450,000 | 2025-07-31 |
| 50 | 2025-07-31 | 60,476,500 | -126,000 | 12.0363 | 502,450,000 | 2025-07-31 |
| 51 | 2025-07-30 | 60,602,500 | -4,000 | 12.0614 | 502,450,000 | 2025-06-30 |
| 52 | 2025-07-29 | 60,606,500 | 146,000 | 12.0622 | 502,450,000 | 2025-06-30 |
| 53 | 2025-07-28 | 60,460,500 | 274,000 | 12.0331 | 502,450,000 | 2025-06-30 |
| 54 | 2025-07-25 | 60,186,500 | 292,000 | 11.9786 | 502,450,000 | 2025-06-30 |
| 55 | 2025-07-24 | 59,894,500 | 0 | 11.9205 | 502,450,000 | 2025-06-30 |
| 56 | 2025-07-23 | 59,894,500 | 68,000 | 11.9205 | 502,450,000 | 2025-06-30 |
| 57 | 2025-07-22 | 59,826,500 | 92,000 | 11.9070 | 502,450,000 | 2025-06-30 |
| 58 | 2025-07-21 | 59,734,500 | 436,000 | 11.8886 | 502,450,000 | 2025-06-30 |
| 59 | 2025-07-18 | 59,298,500 | 190,000 | 11.8019 | 502,450,000 | 2025-06-30 |
| 60 | 2025-07-17 | 59,108,500 | 72,000 | 11.7641 | 502,450,000 | 2025-06-30 |
| 61 | 2025-07-16 | 59,036,500 | 86,000 | 11.7497 | 502,450,000 | 2025-06-30 |
| 62 | 2025-07-15 | 58,950,500 | -112,000 | 11.7326 | 502,450,000 | 2025-06-30 |
| 63 | 2025-07-14 | 59,062,500 | 28,000 | 11.7549 | 502,450,000 | 2025-06-30 |
| 64 | 2025-07-11 | 59,034,500 | 18,000 | 11.7493 | 502,450,000 | 2025-06-30 |
| 65 | 2025-07-10 | 59,016,500 | -284,000 | 11.7457 | 502,450,000 | 2025-06-30 |
| 66 | 2025-07-09 | 59,300,500 | -260,000 | 11.8023 | 502,450,000 | 2025-06-30 |
| 67 | 2025-07-08 | 59,560,500 | -40,000 | 11.8540 | 502,450,000 | 2025-06-30 |
| 68 | 2025-07-07 | 59,600,500 | 56,000 | 11.8620 | 502,450,000 | 2025-06-30 |
| 69 | 2025-07-04 | 59,544,500 | 116,000 | 11.8508 | 502,450,000 | 2025-06-30 |
| 70 | 2025-07-03 | 59,428,500 | 262,000 | 11.8277 | 502,450,000 | 2025-06-30 |
| 71 | 2025-07-02 | 59,166,500 | 122,000 | 11.7756 | 502,450,000 | 2025-06-30 |
| 72 | 2025-06-30 | 59,044,500 | 584,000 | 11.7513 | 502,450,000 | 2025-06-30 |
| 73 | 2025-06-27 | 58,460,500 | 1,142,000 | 11.6351 | 502,450,000 | 2025-05-31 |
| 74 | 2025-06-26 | 57,318,500 | 0 | 11.4078 | 502,450,000 | 2025-05-31 |
| 75 | 2025-06-25 | 57,318,500 | 48,000 | 11.4078 | 502,450,000 | 2025-05-31 |
| 76 | 2025-06-24 | 57,270,500 | -96,000 | 11.3982 | 502,450,000 | 2025-05-31 |
| 77 | 2025-06-23 | 57,366,500 | -72,000 | 11.4174 | 502,450,000 | 2025-05-31 |
| 78 | 2025-06-20 | 57,438,500 | -40,000 | 11.4317 | 502,450,000 | 2025-05-31 |
| 79 | 2025-06-19 | 57,478,500 | 118,000 | 11.4396 | 502,450,000 | 2025-05-31 |
| 80 | 2025-06-18 | 57,360,500 | -36,000 | 11.4162 | 502,450,000 | 2025-05-31 |
| 81 | 2025-06-17 | 57,396,500 | 226,000 | 11.4233 | 502,450,000 | 2025-05-31 |
| 82 | 2025-06-16 | 57,170,500 | 10,000 | 11.3783 | 502,450,000 | 2025-05-31 |
| 83 | 2025-06-13 | 57,160,500 | 324,000 | 11.3764 | 502,450,000 | 2025-05-31 |
| 84 | 2025-06-12 | 56,836,500 | 192,000 | 11.3119 | 502,450,000 | 2025-05-31 |
| 85 | 2025-06-11 | 56,644,500 | 342,000 | 11.2737 | 502,450,000 | 2025-05-31 |
| 86 | 2025-06-10 | 56,302,500 | 16,000 | 11.2056 | 502,450,000 | 2025-05-31 |
| 87 | 2025-06-09 | 56,286,500 | 52,000 | 11.2024 | 502,450,000 | 2025-05-31 |
| 88 | 2025-06-06 | 56,234,500 | 46,000 | 11.1921 | 502,450,000 | 2025-05-31 |
| 89 | 2025-06-05 | 56,188,500 | 84,000 | 11.1829 | 502,450,000 | 2025-05-31 |
| 90 | 2025-06-04 | 56,104,500 | -90,000 | 11.1662 | 502,450,000 | 2025-05-31 |
| 91 | 2025-06-03 | 56,194,500 | 4,000 | 11.1841 | 502,450,000 | 2025-05-31 |
| 92 | 2025-06-02 | 56,190,500 | -8,000 | 11.1833 | 502,450,000 | 2025-05-31 |
| 93 | 2025-05-30 | 56,198,500 | -4,000 | 11.1849 | 502,450,000 | 2025-04-30 |
| 94 | 2025-05-29 | 56,202,500 | 64,000 | 11.1857 | 502,450,000 | 2025-04-30 |
| 95 | 2025-05-28 | 56,138,500 | -14,000 | 11.1730 | 502,450,000 | 2025-04-30 |
| 96 | 2025-05-27 | 56,152,500 | 30,000 | 11.1757 | 502,450,000 | 2025-04-30 |
| 97 | 2025-05-26 | 56,122,500 | -60,000 | 11.1698 | 502,450,000 | 2025-04-30 |
| 98 | 2025-05-23 | 56,182,500 | -44,000 | 11.1817 | 502,450,000 | 2025-04-30 |
| 99 | 2025-05-22 | 56,226,500 | 10,000 | 11.1905 | 502,450,000 | 2025-04-30 |
| 100 | 2025-05-21 | 56,216,500 | 0 | 11.1885 | 502,450,000 | 2025-04-30 |
| 101 | 2025-05-20 | 56,216,500 | 182,000 | 11.1885 | 502,450,000 | 2025-04-30 |
| 102 | 2025-05-19 | 56,034,500 | 124,000 | 11.1523 | 502,450,000 | 2025-04-30 |
| 103 | 2025-05-16 | 55,910,500 | 370,000 | 11.1276 | 502,450,000 | 2025-04-30 |
| 104 | 2025-05-15 | 55,540,500 | 6,000 | 11.0539 | 502,450,000 | 2025-04-30 |
| 105 | 2025-05-14 | 55,534,500 | -104,000 | 11.0527 | 502,450,000 | 2025-04-30 |
| 106 | 2025-05-13 | 55,638,500 | -80,000 | 11.0734 | 502,450,000 | 2025-04-30 |
| 107 | 2025-05-12 | 55,718,500 | 160,000 | 11.0894 | 502,450,000 | 2025-04-30 |
| 108 | 2025-05-09 | 55,558,500 | 242,000 | 11.0575 | 502,450,000 | 2025-04-30 |
| 109 | 2025-05-08 | 55,316,500 | 676,000 | 11.0094 | 502,450,000 | 2025-04-30 |
| 110 | 2025-05-07 | 54,640,500 | 0 | 10.8748 | 502,450,000 | 2025-04-30 |
| 111 | 2025-05-06 | 54,640,500 | -256,000 | 10.8748 | 502,450,000 | 2025-04-30 |
| 112 | 2025-05-02 | 54,896,500 | -288,000 | 10.9258 | 502,450,000 | 2025-04-30 |
| 113 | 2025-04-30 | 55,184,500 | 30,000 | 10.9831 | 502,450,000 | 2025-04-30 |
| 114 | 2025-04-29 | 55,154,500 | -46,000 | 10.9771 | 502,450,000 | 2025-03-31 |
| 115 | 2025-04-28 | 55,200,500 | 34,000 | 10.9863 | 502,450,000 | 2025-03-31 |
| 116 | 2025-04-25 | 55,166,500 | -8,000 | 10.9795 | 502,450,000 | 2025-03-31 |
| 117 | 2025-04-24 | 55,174,500 | -58,000 | 10.9811 | 502,450,000 | 2025-03-31 |
| 118 | 2025-04-23 | 55,232,500 | 462,000 | 10.9926 | 502,450,000 | 2025-03-31 |
| 119 | 2025-04-22 | 54,770,500 | 50,000 | 10.9007 | 502,450,000 | 2025-03-31 |
| 120 | 2025-04-17 | 54,720,500 | -4,000 | 10.8907 | 502,450,000 | 2025-03-31 |
| 121 | 2025-04-16 | 54,724,500 | -140,000 | 10.8915 | 502,450,000 | 2025-03-31 |
| 122 | 2025-04-15 | 54,864,500 | -84,000 | 10.9194 | 502,450,000 | 2025-03-31 |
| 123 | 2025-04-14 | 54,948,500 | 76,000 | 10.9361 | 502,450,000 | 2025-03-31 |
| 124 | 2025-04-11 | 54,872,500 | 136,000 | 10.9210 | 502,450,000 | 2025-03-31 |
| 125 | 2025-04-10 | 54,736,500 | 230,000 | 10.8939 | 502,450,000 | 2025-03-31 |
| 126 | 2025-04-09 | 54,506,500 | 172,000 | 10.8481 | 502,450,000 | 2025-03-31 |
| 127 | 2025-04-08 | 54,334,500 | -26,000 | 10.8139 | 502,450,000 | 2025-03-31 |
| 128 | 2025-04-07 | 54,360,500 | -4,000 | 10.8191 | 502,450,000 | 2025-03-31 |
| 129 | 2025-04-03 | 54,364,500 | 140,000 | 10.8199 | 502,450,000 | 2025-03-31 |
| 130 | 2025-04-02 | 54,224,500 | -180,000 | 10.7920 | 502,450,000 | 2025-03-31 |
| 131 | 2025-04-01 | 54,404,500 | -4,000 | 10.8278 | 502,450,000 | 2025-03-31 |
| 132 | 2025-03-31 | 54,408,500 | 0 | 10.8286 | 502,450,000 | 2025-03-31 |
| 133 | 2025-03-28 | 54,408,500 | 10,000 | 10.8286 | 502,450,000 | 2025-02-28 |
| 134 | 2025-03-27 | 54,398,500 | 46,000 | 10.8266 | 502,450,000 | 2025-02-28 |
| 135 | 2025-03-26 | 54,352,500 | -10,000 | 10.8175 | 502,450,000 | 2025-02-28 |
| 136 | 2025-03-25 | 54,362,500 | -28,000 | 10.8195 | 502,450,000 | 2025-02-28 |
| 137 | 2025-03-24 | 54,390,500 | 80,000 | 10.8251 | 502,450,000 | 2025-02-28 |
| 138 | 2025-03-21 | 54,310,500 | -62,000 | 10.8091 | 502,450,000 | 2025-02-28 |
| 139 | 2025-03-20 | 54,372,500 | -108,000 | 10.8215 | 502,450,000 | 2025-02-28 |
| 140 | 2025-03-19 | 54,480,500 | 16,000 | 10.8430 | 502,450,000 | 2025-02-28 |
| 141 | 2025-03-18 | 54,464,500 | -200,000 | 10.8398 | 502,450,000 | 2025-02-28 |
| 142 | 2025-03-17 | 54,664,500 | 22,000 | 10.8796 | 502,450,000 | 2025-02-28 |
| 143 | 2025-03-14 | 54,642,500 | 64,000 | 10.8752 | 502,450,000 | 2025-02-28 |
| 144 | 2025-03-13 | 54,578,500 | 24,000 | 10.8625 | 502,450,000 | 2025-02-28 |
| 145 | 2025-03-12 | 54,554,500 | 42,000 | 10.8577 | 502,450,000 | 2025-02-28 |
| 146 | 2025-03-11 | 54,512,500 | 192,000 | 10.8493 | 502,450,000 | 2025-02-28 |
| 147 | 2025-03-10 | 54,320,500 | 8,000 | 10.8111 | 502,450,000 | 2025-02-28 |
| 148 | 2025-03-07 | 54,312,500 | 44,000 | 10.8095 | 502,450,000 | 2025-02-28 |
| 149 | 2025-03-06 | 54,268,500 | -6,000 | 10.8008 | 502,450,000 | 2025-02-28 |
| 150 | 2025-03-05 | 54,274,500 | 6,000 | 10.8020 | 502,450,000 | 2025-02-28 |
| 151 | 2025-03-04 | 54,268,500 | 80,000 | 10.8008 | 502,450,000 | 2025-02-28 |
| 152 | 2025-03-03 | 54,188,500 | 20,000 | 10.7849 | 502,450,000 | 2025-02-28 |
| 153 | 2025-02-28 | 54,168,500 | -66,000 | 10.7809 | 502,450,000 | 2025-02-28 |
| 154 | 2025-02-27 | 54,234,500 | 98,000 | 10.7940 | 502,450,000 | 2025-01-31 |
| 155 | 2025-02-26 | 54,136,500 | 442,000 | 10.7745 | 502,450,000 | 2025-01-31 |
| 156 | 2025-02-25 | 53,694,500 | 366,000 | 10.6865 | 502,450,000 | 2025-01-31 |
| 157 | 2025-02-24 | 53,328,500 | -104,000 | 10.6137 | 502,450,000 | 2025-01-31 |
| 158 | 2025-02-21 | 53,432,500 | -16,000 | 10.6344 | 502,450,000 | 2025-01-31 |
| 159 | 2025-02-20 | 53,448,500 | 22,000 | 10.6376 | 502,450,000 | 2025-01-31 |
| 160 | 2025-02-19 | 53,426,500 | 1,172,000 | 10.6332 | 502,450,000 | 2025-01-31 |
| 161 | 2025-02-18 | 52,254,500 | 108,000 | 10.3999 | 502,450,000 | 2025-01-31 |
| 162 | 2025-02-17 | 52,146,500 | -274,000 | 10.3784 | 502,450,000 | 2025-01-31 |
| 163 | 2025-02-14 | 52,420,500 | -304,000 | 10.4330 | 502,450,000 | 2025-01-31 |
| 164 | 2025-02-13 | 52,724,500 | -242,000 | 10.4935 | 502,450,000 | 2025-01-31 |
| 165 | 2025-02-12 | 52,966,500 | -6,000 | 10.5416 | 502,450,000 | 2025-01-31 |
| 166 | 2025-02-11 | 52,972,500 | -50,000 | 10.5428 | 502,450,000 | 2025-01-31 |
| 167 | 2025-02-10 | 53,022,500 | 240,000 | 10.5528 | 502,450,000 | 2025-01-31 |
| 168 | 2025-02-07 | 52,782,500 | 120,000 | 10.5050 | 502,450,000 | 2025-01-31 |
| 169 | 2025-02-06 | 52,662,500 | -416,000 | 10.4811 | 502,450,000 | 2025-01-31 |
| 170 | 2025-02-05 | 53,078,500 | -518,000 | 10.5639 | 502,450,000 | 2025-01-31 |
| 171 | 2025-02-04 | 53,596,500 | -546,000 | 10.6670 | 502,450,000 | 2025-01-31 |
| 172 | 2025-02-03 | 54,142,500 | -42,000 | 10.7757 | 502,450,000 | 2025-01-31 |
| 173 | 2025-01-28 | 54,184,500 | 0 | 10.7841 | 502,450,000 | 2024-12-31 |
| 174 | 2025-01-27 | 54,184,500 | 28,000 | 10.7841 | 502,450,000 | 2024-12-31 |
| 175 | 2025-01-24 | 54,156,500 | -28,000 | 10.7785 | 502,450,000 | 2024-12-31 |
| 176 | 2025-01-23 | 54,184,500 | 18,000 | 10.7841 | 502,450,000 | 2024-12-31 |
| 177 | 2025-01-22 | 54,166,500 | 274,000 | 10.7805 | 502,450,000 | 2024-12-31 |
| 178 | 2025-01-21 | 53,892,500 | 256,000 | 10.7259 | 502,450,000 | 2024-12-31 |
| 179 | 2025-01-20 | 53,636,500 | 68,000 | 10.6750 | 502,450,000 | 2024-12-31 |
| 180 | 2025-01-17 | 53,568,500 | 214,000 | 10.6615 | 502,450,000 | 2024-12-31 |
| 181 | 2025-01-16 | 53,354,500 | 142,000 | 10.6189 | 502,450,000 | 2024-12-31 |
| 182 | 2025-01-15 | 53,212,500 | 86,200 | 10.5906 | 502,450,000 | 2024-12-31 |
| 183 | 2025-01-14 | 53,126,300 | 120,000 | 10.5735 | 502,450,000 | 2024-12-31 |
| 184 | 2025-01-13 | 53,006,300 | 85,800 | 10.5496 | 502,450,000 | 2024-12-31 |
| 185 | 2025-01-10 | 52,920,500 | 68,000 | 10.5325 | 502,450,000 | 2024-12-31 |
| 186 | 2025-01-09 | 52,852,500 | -148,000 | 10.5190 | 502,450,000 | 2024-12-31 |
| 187 | 2025-01-08 | 53,000,500 | 190,000 | 10.5484 | 502,450,000 | 2024-12-31 |
| 188 | 2025-01-07 | 52,810,500 | 6,000 | 10.5106 | 502,450,000 | 2024-12-31 |
| 189 | 2025-01-06 | 52,804,500 | 60,000 | 10.5094 | 502,450,000 | 2024-12-31 |
| 190 | 2025-01-03 | 52,744,500 | -132,000 | 10.4975 | 502,450,000 | 2024-12-31 |
| 191 | 2025-01-02 | 52,876,500 | 70,000 | 10.5237 | 502,450,000 | 2024-12-31 |
| 192 | 2024-12-31 | 52,806,500 | 0 | 10.5098 | 502,450,000 | 2024-12-31 |
| 193 | 2024-12-30 | 52,806,500 | -28,000 | 10.5098 | 502,450,000 | 2024-11-30 |
| 194 | 2024-12-27 | 52,834,500 | 0 | 10.5154 | 502,450,000 | 2024-11-30 |
| 195 | 2024-12-24 | 52,834,500 | 0 | 10.5154 | 502,450,000 | 2024-11-30 |
| 196 | 2024-12-23 | 52,834,500 | -14,000 | 10.5154 | 502,450,000 | 2024-11-30 |
| 197 | 2024-12-20 | 52,848,500 | 40,000 | 10.5182 | 502,450,000 | 2024-11-30 |
| 198 | 2024-12-19 | 52,808,500 | 20,000 | 10.5102 | 502,450,000 | 2024-11-30 |
| 199 | 2024-12-18 | 52,788,500 | 32,000 | 10.5062 | 502,450,000 | 2024-11-30 |
| 200 | 2024-12-17 | 52,756,500 | 2,000 | 10.4999 | 502,450,000 | 2024-11-30 |
| 201 | 2024-12-16 | 52,754,500 | -30,000 | 10.4995 | 502,450,000 | 2024-11-30 |
| 202 | 2024-12-13 | 52,784,500 | 16,000 | 10.5054 | 502,450,000 | 2024-11-30 |
| 203 | 2024-12-12 | 52,768,500 | 26,000 | 10.5022 | 502,450,000 | 2024-11-30 |
| 204 | 2024-12-11 | 52,742,500 | 22,000 | 10.4971 | 502,450,000 | 2024-11-30 |
| 205 | 2024-12-10 | 52,720,500 | -372,000 | 10.4927 | 502,450,000 | 2024-11-30 |
| 206 | 2024-12-09 | 53,092,500 | 4,000 | 10.5667 | 502,450,000 | 2024-11-30 |
| 207 | 2024-12-06 | 53,088,500 | 0 | 10.5659 | 502,450,000 | 2024-11-30 |
| 208 | 2024-12-05 | 53,088,500 | 0 | 10.5659 | 502,450,000 | 2024-11-30 |
| 209 | 2024-12-04 | 53,088,500 | 50,000 | 10.5659 | 502,450,000 | 2024-11-30 |
| 210 | 2024-12-03 | 53,038,500 | 90,000 | 10.5560 | 502,450,000 | 2024-11-30 |
| 211 | 2024-12-02 | 52,948,500 | -2,000 | 10.5381 | 502,450,000 | 2024-11-30 |
| 212 | 2024-11-29 | 52,950,500 | -362,000 | 10.5385 | 502,450,000 | 2024-10-31 |
| 213 | 2024-11-28 | 53,312,500 | 0 | 10.6105 | 502,450,000 | 2024-10-31 |
| 214 | 2024-11-27 | 53,312,500 | 50,000 | 10.6105 | 502,450,000 | 2024-10-31 |
| 215 | 2024-11-26 | 53,262,500 | -50,000 | 10.6006 | 502,450,000 | 2024-10-31 |
| 216 | 2024-11-25 | 53,312,500 | 72,000 | 10.6105 | 502,450,000 | 2024-10-31 |
| 217 | 2024-11-22 | 53,240,500 | -8,000 | 10.5962 | 502,450,000 | 2024-10-31 |
| 218 | 2024-11-21 | 53,248,500 | 12,000 | 10.5978 | 502,450,000 | 2024-10-31 |
| 219 | 2024-11-20 | 53,236,500 | 154,000 | 10.5954 | 502,450,000 | 2024-10-31 |
| 220 | 2024-11-19 | 53,082,500 | -6,000 | 10.5647 | 502,450,000 | 2024-10-31 |
| 221 | 2024-11-18 | 53,088,500 | 658,000 | 10.5659 | 502,450,000 | 2024-10-31 |
| 222 | 2024-11-15 | 52,430,500 | -14,000 | 10.4350 | 502,450,000 | 2024-10-31 |
| 223 | 2024-11-14 | 52,444,500 | -22,000 | 10.4378 | 502,450,000 | 2024-10-31 |
| 224 | 2024-11-13 | 52,466,500 | -16,000 | 10.4421 | 502,450,000 | 2024-10-31 |
| 225 | 2024-11-12 | 52,482,500 | -20,000 | 10.4453 | 502,450,000 | 2024-10-31 |
| 226 | 2024-11-11 | 52,502,500 | -80,000 | 10.4493 | 502,450,000 | 2024-10-31 |
| 227 | 2024-11-08 | 52,582,500 | -20,000 | 10.4652 | 502,450,000 | 2024-10-31 |
| 228 | 2024-11-07 | 52,602,500 | -32,000 | 10.4692 | 502,450,000 | 2024-10-31 |
| 229 | 2024-11-06 | 52,634,500 | 8,000 | 10.4756 | 502,450,000 | 2024-10-31 |
| 230 | 2024-11-05 | 52,626,500 | -4,000 | 10.4740 | 502,450,000 | 2024-10-31 |
| 231 | 2024-11-04 | 52,630,500 | 0 | 10.4748 | 502,450,000 | 2024-10-31 |
| 232 | 2024-11-01 | 52,630,500 | -42,000 | 10.4748 | 502,450,000 | 2024-10-31 |
| 233 | 2024-10-31 | 52,672,500 | -4,000 | 10.4831 | 502,450,000 | 2024-10-31 |
| 234 | 2024-10-30 | 52,676,500 | -20,000 | 10.4839 | 502,450,000 | 2024-09-30 |
| 235 | 2024-10-29 | 52,696,500 | 52,000 | 10.4879 | 502,450,000 | 2024-09-30 |
| 236 | 2024-10-28 | 52,644,500 | 2,000 | 10.4776 | 502,450,000 | 2024-09-30 |
| 237 | 2024-10-25 | 52,642,500 | -24,000 | 10.4772 | 502,450,000 | 2024-09-30 |
| 238 | 2024-10-24 | 52,666,500 | -22,000 | 10.4819 | 502,450,000 | 2024-09-30 |
| 239 | 2024-10-23 | 52,688,500 | -52,000 | 10.4863 | 502,450,000 | 2024-09-30 |
| 240 | 2024-10-22 | 52,740,500 | -28,000 | 10.4967 | 502,450,000 | 2024-09-30 |
| 241 | 2024-10-21 | 52,768,500 | 2,000 | 10.5022 | 502,450,000 | 2024-09-30 |
| 242 | 2024-10-18 | 52,766,500 | -20,000 | 10.5018 | 502,450,000 | 2024-09-30 |
| 243 | 2024-10-17 | 52,786,500 | 6,000 | 10.5058 | 502,450,000 | 2024-09-30 |
| 244 | 2024-10-16 | 52,780,500 | 14,000 | 10.5046 | 502,450,000 | 2024-09-30 |
| 245 | 2024-10-15 | 52,766,500 | 60,000 | 10.5018 | 502,450,000 | 2024-09-30 |
| 246 | 2024-10-14 | 52,706,500 | -8,000 | 10.4899 | 502,450,000 | 2024-09-30 |
| 247 | 2024-10-10 | 52,714,500 | -30,000 | 10.4915 | 502,450,000 | 2024-09-30 |
| 248 | 2024-10-09 | 52,744,500 | 46,000 | 10.4975 | 502,450,000 | 2024-09-30 |
| 249 | 2024-10-08 | 52,698,500 | 148,000 | 10.4883 | 502,450,000 | 2024-09-30 |
| 250 | 2024-10-07 | 52,550,500 | -166,000 | 10.4589 | 502,450,000 | 2024-09-30 |
| 251 | 2024-10-04 | 52,716,500 | 1,054,000 | 10.4919 | 502,450,000 | 2024-09-30 |
| 252 | 2024-10-03 | 51,662,500 | 54,000 | 10.2821 | 502,450,000 | 2024-09-30 |
| 253 | 2024-10-02 | 51,608,500 | 94,000 | 10.2714 | 502,450,000 | 2024-09-30 |
| 254 | 2024-09-30 | 51,514,500 | 110,000 | 10.2527 | 502,450,000 | 2024-09-30 |
| 255 | 2024-09-27 | 51,404,500 | -44,000 | 10.2308 | 502,450,000 | 2024-08-31 |
| 256 | 2024-09-26 | 51,448,500 | -28,000 | 10.2395 | 502,450,000 | 2024-08-31 |
| 257 | 2024-09-25 | 51,476,500 | 0 | 10.2451 | 502,450,000 | 2024-08-31 |
| 258 | 2024-09-24 | 51,476,500 | 16,000 | 10.2451 | 502,450,000 | 2024-08-31 |
| 259 | 2024-09-23 | 51,460,500 | 0 | 10.2419 | 502,450,000 | 2024-08-31 |
| 260 | 2024-09-20 | 51,460,500 | 82,000 | 10.2419 | 502,450,000 | 2024-08-31 |
| 261 | 2024-09-19 | 51,378,500 | 0 | 10.2256 | 502,450,000 | 2024-08-31 |
| 262 | 2024-09-17 | 51,378,500 | 2,000 | 10.2256 | 502,450,000 | 2024-08-31 |
| 263 | 2024-09-16 | 51,376,500 | -194,000 | 10.2252 | 502,450,000 | 2024-08-31 |
| 264 | 2024-09-13 | 51,570,500 | -8,000 | 10.2638 | 502,450,000 | 2024-08-31 |
| 265 | 2024-09-12 | 51,578,500 | 54,000 | 10.2654 | 502,450,000 | 2024-08-31 |
| 266 | 2024-09-11 | 51,524,500 | 46,000 | 10.2547 | 502,450,000 | 2024-08-31 |
| 267 | 2024-09-10 | 51,478,500 | 0 | 10.2455 | 502,450,000 | 2024-08-31 |
| 268 | 2024-09-09 | 51,478,500 | 24,000 | 10.2455 | 502,450,000 | 2024-08-31 |
| 269 | 2024-09-05 | 51,454,500 | 0 | 10.2407 | 502,450,000 | 2024-08-31 |
| 270 | 2024-09-04 | 51,454,500 | 18,000 | 10.2407 | 502,450,000 | 2024-08-31 |
| 271 | 2024-09-03 | 51,436,500 | 80,000 | 10.2371 | 502,450,000 | 2024-08-31 |
| 272 | 2024-09-02 | 51,356,500 | -34,000 | 10.2212 | 502,450,000 | 2024-08-31 |
| 273 | 2024-08-30 | 51,390,500 | 0 | 10.2280 | 502,450,000 | 2024-07-31 |
| 274 | 2024-08-29 | 51,390,500 | 0 | 10.2280 | 502,450,000 | 2024-07-31 |
| 275 | 2024-08-28 | 51,390,500 | -14,000 | 10.2280 | 502,450,000 | 2024-07-31 |
| 276 | 2024-08-27 | 51,404,500 | 106,000 | 10.2308 | 502,450,000 | 2024-07-31 |
| 277 | 2024-08-26 | 51,298,500 | -84,000 | 10.2097 | 502,450,000 | 2024-07-31 |
| 278 | 2024-08-23 | 51,382,500 | -134,000 | 10.2264 | 502,450,000 | 2024-07-31 |
| 279 | 2024-08-22 | 51,516,500 | -94,000 | 10.2531 | 502,450,000 | 2024-07-31 |
| 280 | 2024-08-21 | 51,610,500 | 4,000 | 10.2718 | 502,450,000 | 2024-07-31 |
| 281 | 2024-08-20 | 51,606,500 | -30,000 | 10.2710 | 502,450,000 | 2024-07-31 |
| 282 | 2024-08-19 | 51,636,500 | -6,000 | 10.2769 | 502,450,000 | 2024-07-31 |
| 283 | 2024-08-16 | 51,642,500 | -30,000 | 10.2781 | 502,450,000 | 2024-07-31 |
| 284 | 2024-08-15 | 51,672,500 | 30,000 | 10.2841 | 502,450,000 | 2024-07-31 |
| 285 | 2024-08-14 | 51,642,500 | 288,000 | 10.2781 | 502,450,000 | 2024-07-31 |
| 286 | 2024-08-13 | 51,354,500 | 0 | 10.2208 | 502,450,000 | 2024-07-31 |
| 287 | 2024-08-12 | 51,354,500 | -94,000 | 10.2208 | 502,450,000 | 2024-07-31 |
| 288 | 2024-08-09 | 51,448,500 | -164,000 | 10.2395 | 502,450,000 | 2024-07-31 |
| 289 | 2024-08-08 | 51,612,500 | -272,000 | 10.2722 | 502,450,000 | 2024-07-31 |
| 290 | 2024-08-07 | 51,884,500 | -60,000 | 10.3263 | 502,450,000 | 2024-07-31 |
| 291 | 2024-08-06 | 51,944,500 | 8,000 | 10.3382 | 502,450,000 | 2024-07-31 |
| 292 | 2024-08-05 | 51,936,500 | 0 | 10.3367 | 502,450,000 | 2024-07-31 |
| 293 | 2024-08-02 | 51,936,500 | 0 | 10.3367 | 502,450,000 | 2024-07-31 |
| 294 | 2024-08-01 | 51,936,500 | 0 | 10.3367 | 502,450,000 | 2024-07-31 |
| 295 | 2024-07-31 | 51,936,500 | -66,000 | 10.3367 | 502,450,000 | 2024-07-31 |
| 296 | 2024-07-30 | 52,002,500 | -12,000 | 10.3498 | 502,450,000 | 2024-06-30 |
| 297 | 2024-07-29 | 52,014,500 | 2,000 | 10.3522 | 502,450,000 | 2024-06-30 |
| 298 | 2024-07-26 | 52,012,500 | 0 | 10.3518 | 502,450,000 | 2024-06-30 |
| 299 | 2024-07-25 | 52,012,500 | 30,000 | 10.3518 | 502,450,000 | 2024-06-30 |
| 300 | 2024-07-24 | 51,982,500 | -20,000 | 10.3458 | 502,450,000 | 2024-06-30 |
| 301 | 2024-07-23 | 52,002,500 | -42,000 | 10.3498 | 502,450,000 | 2024-06-30 |
| 302 | 2024-07-22 | 52,044,500 | -32,000 | 10.3581 | 502,450,000 | 2024-06-30 |
| 303 | 2024-07-19 | 52,076,500 | 2,000 | 10.3645 | 502,450,000 | 2024-06-30 |
| 304 | 2024-07-18 | 52,074,500 | 0 | 10.3641 | 502,450,000 | 2024-06-30 |
| 305 | 2024-07-17 | 52,074,500 | -8,000 | 10.3641 | 502,450,000 | 2024-06-30 |
| 306 | 2024-07-16 | 52,082,500 | 48,000 | 10.3657 | 502,450,000 | 2024-06-30 |
| 307 | 2024-07-15 | 52,034,500 | 0 | 10.3562 | 502,450,000 | 2024-06-30 |
| 308 | 2024-07-12 | 52,034,500 | 36,000 | 10.3562 | 502,450,000 | 2024-06-30 |
| 309 | 2024-07-11 | 51,998,500 | 108,000 | 10.3490 | 502,450,000 | 2024-06-30 |
| 310 | 2024-07-10 | 51,890,500 | 12,000 | 10.3275 | 502,450,000 | 2024-06-30 |
| 311 | 2024-07-09 | 51,878,500 | 6,000 | 10.3251 | 502,450,000 | 2024-06-30 |
| 312 | 2024-07-08 | 51,872,500 | 38,000 | 10.3239 | 502,450,000 | 2024-06-30 |
| 313 | 2024-07-05 | 51,834,500 | -6,000 | 10.3163 | 502,450,000 | 2024-06-30 |
| 314 | 2024-07-04 | 51,840,500 | -52,000 | 10.3175 | 502,450,000 | 2024-06-30 |
| 315 | 2024-07-03 | 51,892,500 | 2,000 | 10.3279 | 502,450,000 | 2024-06-30 |
| 316 | 2024-07-02 | 51,890,500 | -32,000 | 10.3275 | 502,450,000 | 2024-06-30 |
| 317 | 2024-06-28 | 51,922,500 | 4,000 | 10.3339 | 502,450,000 | 2024-05-31 |
| 318 | 2024-06-27 | 51,918,500 | -8,000 | 10.3331 | 502,450,000 | 2024-05-31 |
| 319 | 2024-06-26 | 51,926,500 | -6,000 | 10.3347 | 502,450,000 | 2024-05-31 |
| 320 | 2024-06-25 | 51,932,500 | 32,000 | 10.3359 | 502,450,000 | 2024-05-31 |
| 321 | 2024-06-24 | 51,900,500 | -32,000 | 10.3295 | 502,450,000 | 2024-05-31 |
| 322 | 2024-06-21 | 51,932,500 | 14,000 | 10.3359 | 502,450,000 | 2024-05-31 |
| 323 | 2024-06-20 | 51,918,500 | 104,000 | 10.3331 | 502,450,000 | 2024-05-31 |
| 324 | 2024-06-19 | 51,814,500 | -10,000 | 10.3124 | 502,450,000 | 2024-05-31 |
| 325 | 2024-06-18 | 51,824,500 | 176,000 | 10.3144 | 502,450,000 | 2024-05-31 |
| 326 | 2024-06-17 | 51,648,500 | -80,000 | 10.2793 | 502,450,000 | 2024-05-31 |
| 327 | 2024-06-14 | 51,728,500 | 40,000 | 10.2953 | 502,450,000 | 2024-05-31 |
| 328 | 2024-06-13 | 51,688,500 | 234,000 | 10.2873 | 502,450,000 | 2024-05-31 |
| 329 | 2024-06-12 | 51,454,500 | 70,000 | 10.2407 | 502,450,000 | 2024-05-31 |
| 330 | 2024-06-11 | 51,384,500 | 10,000 | 10.2268 | 502,450,000 | 2024-05-31 |
| 331 | 2024-06-07 | 51,374,500 | -18,000 | 10.2248 | 502,450,000 | 2024-05-31 |
| 332 | 2024-06-06 | 51,392,500 | 32,000 | 10.2284 | 502,450,000 | 2024-05-31 |
| 333 | 2024-06-05 | 51,360,500 | 184,000 | 10.2220 | 502,450,000 | 2024-05-31 |
| 334 | 2024-06-04 | 51,176,500 | 106,000 | 10.1854 | 502,450,000 | 2024-05-31 |
| 335 | 2024-06-03 | 51,070,500 | 82,000 | 10.1643 | 502,450,000 | 2024-05-31 |
| 336 | 2024-05-31 | 50,988,500 | 54,000 | 10.1480 | 502,450,000 | 2024-05-31 |
| 337 | 2024-05-30 | 50,934,500 | 54,000 | 10.1372 | 502,450,000 | 2024-04-30 |
| 338 | 2024-05-29 | 50,880,500 | 2,000 | 10.1265 | 502,450,000 | 2024-04-30 |
| 339 | 2024-05-28 | 50,878,500 | 8,000 | 10.1261 | 502,450,000 | 2024-04-30 |
| 340 | 2024-05-27 | 50,870,500 | 176,000 | 10.1245 | 502,450,000 | 2024-04-30 |
| 341 | 2024-05-24 | 50,694,500 | -106,000 | 10.0895 | 502,450,000 | 2024-04-30 |
| 342 | 2024-05-23 | 50,800,500 | -48,000 | 10.1106 | 502,450,000 | 2024-04-30 |
| 343 | 2024-05-22 | 50,848,500 | -52,000 | 10.1201 | 502,450,000 | 2024-04-30 |
| 344 | 2024-05-21 | 50,900,500 | -96,000 | 10.1305 | 502,450,000 | 2024-04-30 |
| 345 | 2024-05-20 | 50,996,500 | -202,000 | 10.1496 | 502,450,000 | 2024-04-30 |
| 346 | 2024-05-17 | 51,198,500 | -48,000 | 10.1898 | 502,450,000 | 2024-04-30 |
| 347 | 2024-05-16 | 51,246,500 | -16,000 | 10.1993 | 502,450,000 | 2024-04-30 |
| 348 | 2024-05-14 | 51,262,500 | 100,000 | 10.2025 | 502,450,000 | 2024-04-30 |
| 349 | 2024-05-13 | 51,162,500 | 44,000 | 10.1826 | 502,450,000 | 2024-04-30 |
| 350 | 2024-05-10 | 51,118,500 | 10,000 | 10.1738 | 502,450,000 | 2024-04-30 |
| 351 | 2024-05-09 | 51,108,500 | 132,000 | 10.1719 | 502,450,000 | 2024-04-30 |
| 352 | 2024-05-08 | 50,976,500 | 160,000 | 10.1456 | 502,450,000 | 2024-04-30 |
| 353 | 2024-05-07 | 50,816,500 | -2,000 | 10.1137 | 502,450,000 | 2024-04-30 |
| 354 | 2024-05-06 | 50,818,500 | -34,000 | 10.1141 | 502,450,000 | 2024-04-30 |
| 355 | 2024-05-03 | 50,852,500 | -4,000 | 10.1209 | 502,450,000 | 2024-04-30 |
| 356 | 2024-05-02 | 50,856,500 | 86,000 | 10.1217 | 502,450,000 | 2024-04-30 |
| 357 | 2024-04-30 | 50,770,500 | 16,000 | 10.1046 | 502,450,000 | 2024-04-30 |
| 358 | 2024-04-29 | 50,754,500 | -8,000 | 10.1014 | 502,450,000 | 2024-03-31 |
| 359 | 2024-04-26 | 50,762,500 | 96,000 | 10.1030 | 502,450,000 | 2024-03-31 |
| 360 | 2024-04-25 | 50,666,500 | -68,000 | 10.0839 | 502,450,000 | 2024-03-31 |
| 361 | 2024-04-24 | 50,734,500 | -50,000 | 10.0974 | 502,450,000 | 2024-03-31 |
| 362 | 2024-04-23 | 50,784,500 | 14,000 | 10.1074 | 502,450,000 | 2024-03-31 |
| 363 | 2024-04-22 | 50,770,500 | 4,000 | 10.1046 | 502,450,000 | 2024-03-31 |
| 364 | 2024-04-19 | 50,766,500 | -86,000 | 10.1038 | 502,450,000 | 2024-03-31 |
| 365 | 2024-04-18 | 50,852,500 | 6,000 | 10.1209 | 502,450,000 | 2024-03-31 |
| 366 | 2024-04-17 | 50,846,500 | 54,000 | 10.1197 | 502,450,000 | 2024-03-31 |
| 367 | 2024-04-16 | 50,792,500 | 0 | 10.1090 | 502,450,000 | 2024-03-31 |
| 368 | 2024-04-15 | 50,792,500 | -14,000 | 10.1090 | 502,450,000 | 2024-03-31 |
| 369 | 2024-04-12 | 50,806,500 | 142,000 | 10.1118 | 502,450,000 | 2024-03-31 |
| 370 | 2024-04-11 | 50,664,500 | -60,000 | 10.0835 | 502,450,000 | 2024-03-31 |
| 371 | 2024-04-10 | 50,724,500 | 112,000 | 10.0954 | 502,450,000 | 2024-03-31 |
| 372 | 2024-04-09 | 50,612,500 | 76,000 | 10.0731 | 502,450,000 | 2024-03-31 |
| 373 | 2024-04-08 | 50,536,500 | -22,000 | 10.0580 | 502,450,000 | 2024-03-31 |
| 374 | 2024-04-05 | 50,558,500 | -114,000 | 10.0624 | 502,450,000 | 2024-03-31 |
| 375 | 2024-04-03 | 50,672,500 | 12,000 | 10.0851 | 502,450,000 | 2024-03-31 |
| 376 | 2024-04-02 | 50,660,500 | 12,000 | 10.0827 | 502,450,000 | 2024-03-31 |
| 377 | 2024-03-28 | 50,648,500 | 78,000 | 10.0803 | 502,450,000 | 2024-02-29 |
| 378 | 2024-03-27 | 50,570,500 | 16,000 | 10.0648 | 502,450,000 | 2024-02-29 |
| 379 | 2024-03-26 | 50,554,500 | -6,000 | 10.0616 | 502,450,000 | 2024-02-29 |
| 380 | 2024-03-25 | 50,560,500 | -78,000 | 10.0628 | 502,450,000 | 2024-02-29 |
| 381 | 2024-03-22 | 50,638,500 | 198,000 | 10.0783 | 502,450,000 | 2024-02-29 |
| 382 | 2024-03-21 | 50,440,500 | 186,000 | 10.0389 | 502,450,000 | 2024-02-29 |
| 383 | 2024-03-20 | 50,254,500 | -144,000 | 10.0019 | 502,450,000 | 2024-02-29 |
| 384 | 2024-03-19 | 50,398,500 | -184,000 | 10.0306 | 502,450,000 | 2024-02-29 |
| 385 | 2024-03-18 | 50,582,500 | -12,000 | 10.0672 | 502,450,000 | 2024-02-29 |
| 386 | 2024-03-15 | 50,594,500 | -142,000 | 10.0696 | 502,450,000 | 2024-02-29 |
| 387 | 2024-03-14 | 50,736,500 | -346,000 | 10.0978 | 502,450,000 | 2024-02-29 |
| 388 | 2024-03-13 | 51,082,500 | -174,000 | 10.1667 | 502,450,000 | 2024-02-29 |
| 389 | 2024-03-12 | 51,256,500 | 634,000 | 10.2013 | 502,450,000 | 2024-02-29 |
| 390 | 2024-03-11 | 50,622,500 | 280,000 | 10.0751 | 502,450,000 | 2024-02-29 |
| 391 | 2024-03-08 | 50,342,500 | 0 | 10.0194 | 502,450,000 | 2024-02-29 |
| 392 | 2024-03-07 | 50,342,500 | 8,000 | 10.0194 | 502,450,000 | 2024-02-29 |
| 393 | 2024-03-06 | 50,334,500 | 0 | 10.0178 | 502,450,000 | 2024-02-29 |
| 394 | 2024-03-05 | 50,334,500 | 0 | 10.0178 | 502,450,000 | 2024-02-29 |
| 395 | 2024-03-04 | 50,334,500 | 0 | 10.0178 | 502,450,000 | 2024-02-29 |
| 396 | 2024-03-01 | 50,334,500 | -56,000 | 10.0178 | 502,450,000 | 2024-02-29 |
| 397 | 2024-02-29 | 50,390,500 | -44,000 | 10.0290 | 502,450,000 | 2024-02-29 |
| 398 | 2024-02-28 | 50,434,500 | -24,000 | 10.0377 | 502,450,000 | 2024-01-31 |
| 399 | 2024-02-27 | 50,458,500 | -38,000 | 10.0425 | 502,450,000 | 2024-01-31 |
| 400 | 2024-02-26 | 50,496,500 | -16,000 | 10.0501 | 502,450,000 | 2024-01-31 |
| 401 | 2024-02-23 | 50,512,500 | 14,000 | 10.0532 | 502,450,000 | 2024-01-31 |
| 402 | 2024-02-22 | 50,498,500 | -20,000 | 10.0505 | 502,450,000 | 2024-01-31 |
| 403 | 2024-02-21 | 50,518,500 | -126,000 | 10.0544 | 502,450,000 | 2024-01-31 |
| 404 | 2024-02-20 | 50,644,500 | 0 | 10.0795 | 502,450,000 | 2024-01-31 |
| 405 | 2024-02-19 | 50,644,500 | 0 | 10.0795 | 502,450,000 | 2024-01-31 |
| 406 | 2024-02-16 | 50,644,500 | 0 | 10.0795 | 502,450,000 | 2024-01-31 |
| 407 | 2024-02-15 | 50,644,500 | 54,000 | 10.0795 | 502,450,000 | 2024-01-31 |
| 408 | 2024-02-14 | 50,590,500 | 4,000 | 10.0688 | 502,450,000 | 2024-01-31 |
| 409 | 2024-02-09 | 50,586,500 | 0 | 10.0680 | 502,450,000 | 2024-01-31 |
| 410 | 2024-02-08 | 50,586,500 | 8,000 | 10.0680 | 502,450,000 | 2024-01-31 |
| 411 | 2024-02-07 | 50,578,500 | 0 | 10.0664 | 502,450,000 | 2024-01-31 |
| 412 | 2024-02-06 | 50,578,500 | -20,000 | 10.0664 | 502,450,000 | 2024-01-31 |
| 413 | 2024-02-05 | 50,598,500 | 0 | 10.0704 | 502,450,000 | 2024-01-31 |
| 414 | 2024-02-02 | 50,598,500 | 0 | 10.0704 | 502,450,000 | 2024-01-31 |
| 415 | 2024-02-01 | 50,598,500 | 0 | 10.0704 | 502,450,000 | 2024-01-31 |
| 416 | 2024-01-31 | 50,598,500 | 0 | 10.0704 | 502,450,000 | 2024-01-31 |
| 417 | 2024-01-30 | 50,598,500 | -64,000 | 10.0704 | 502,450,000 | 2023-12-31 |
| 418 | 2024-01-29 | 50,662,500 | 0 | 10.0831 | 502,450,000 | 2023-12-31 |
| 419 | 2024-01-26 | 50,662,500 | 0 | 10.0831 | 502,450,000 | 2023-12-31 |
| 420 | 2024-01-25 | 50,662,500 | -24,000 | 10.0831 | 502,450,000 | 2023-12-31 |
| 421 | 2024-01-24 | 50,686,500 | -64,000 | 10.0879 | 502,450,000 | 2023-12-31 |
| 422 | 2024-01-23 | 50,750,500 | -52,000 | 10.1006 | 502,450,000 | 2023-12-31 |
| 423 | 2024-01-22 | 50,802,500 | 0 | 10.1110 | 502,450,000 | 2023-12-31 |
| 424 | 2024-01-19 | 50,802,500 | -12,000 | 10.1110 | 502,450,000 | 2023-12-31 |
| 425 | 2024-01-18 | 50,814,500 | 18,000 | 10.1133 | 502,450,000 | 2023-12-31 |
| 426 | 2024-01-17 | 50,796,500 | -62,000 | 10.1098 | 502,450,000 | 2023-12-31 |
| 427 | 2024-01-16 | 50,858,500 | 12,000 | 10.1221 | 502,450,000 | 2023-12-31 |
| 428 | 2024-01-15 | 50,846,500 | -2,000 | 10.1197 | 502,450,000 | 2023-12-31 |
| 429 | 2024-01-12 | 50,848,500 | 132,000 | 10.1201 | 502,450,000 | 2023-12-31 |
| 430 | 2024-01-11 | 50,716,500 | 8,000 | 10.0938 | 502,450,000 | 2023-12-31 |
| 431 | 2024-01-10 | 50,708,500 | 132,000 | 10.0922 | 502,450,000 | 2023-12-31 |
| 432 | 2024-01-09 | 50,576,500 | -28,000 | 10.0660 | 502,450,000 | 2023-12-31 |
| 433 | 2024-01-08 | 50,604,500 | 22,000 | 10.0715 | 502,450,000 | 2023-12-31 |
| 434 | 2024-01-05 | 50,582,500 | -72,000 | 10.0672 | 502,450,000 | 2023-12-31 |
| 435 | 2024-01-04 | 50,654,500 | -506,000 | 10.0815 | 502,450,000 | 2023-12-31 |
| 436 | 2024-01-03 | 51,160,500 | 238,000 | 10.1822 | 502,450,000 | 2023-12-31 |
| 437 | 2024-01-02 | 50,922,500 | -32,000 | 10.1348 | 502,450,000 | 2023-12-31 |
| 438 | 2023-12-29 | 50,954,500 | -308,000 | 10.1412 | 502,450,000 | 2023-11-30 |
| 439 | 2023-12-28 | 51,262,500 | -2,000 | 10.2025 | 502,450,000 | 2023-11-30 |
| 440 | 2023-12-27 | 51,264,500 | 46,000 | 10.2029 | 502,450,000 | 2023-11-30 |
| 441 | 2023-12-22 | 51,218,500 | -50,000 | 10.1938 | 502,450,000 | 2023-11-30 |
| 442 | 2023-12-21 | 51,268,500 | 102,000 | 10.2037 | 502,450,000 | 2023-11-30 |
| 443 | 2023-12-20 | 51,166,500 | 84,000 | 10.1834 | 502,450,000 | 2023-11-30 |
| 444 | 2023-12-19 | 51,082,500 | -456,000 | 10.1667 | 502,450,000 | 2023-11-30 |
| 445 | 2023-12-18 | 51,538,500 | -44,000 | 10.2574 | 502,450,000 | 2023-11-30 |
| 446 | 2023-12-15 | 51,582,500 | 146,000 | 10.2662 | 502,450,000 | 2023-11-30 |
| 447 | 2023-12-14 | 51,436,500 | 44,000 | 10.2371 | 502,450,000 | 2023-11-30 |
| 448 | 2023-12-13 | 51,392,500 | 98,000 | 10.2284 | 502,450,000 | 2023-11-30 |
| 449 | 2023-12-12 | 51,294,500 | 12,000 | 10.2089 | 502,450,000 | 2023-11-30 |
| 450 | 2023-12-11 | 51,282,500 | -30,000 | 10.2065 | 502,450,000 | 2023-11-30 |
| 451 | 2023-12-08 | 51,312,500 | 54,000 | 10.2125 | 502,450,000 | 2023-11-30 |
| 452 | 2023-12-07 | 51,258,500 | 218,000 | 10.2017 | 502,450,000 | 2023-11-30 |
| 453 | 2023-12-06 | 51,040,500 | 18,000 | 10.1583 | 502,450,000 | 2023-11-30 |
| 454 | 2023-12-05 | 51,022,500 | 10,000 | 10.1547 | 502,450,000 | 2023-11-30 |
| 455 | 2023-12-04 | 51,012,500 | -168,000 | 10.1528 | 502,450,000 | 2023-11-30 |
| 456 | 2023-12-01 | 51,180,500 | -20,000 | 10.1862 | 502,450,000 | 2023-11-30 |
| 457 | 2023-11-30 | 51,200,500 | 36,000 | 10.1902 | 502,450,000 | 2023-11-30 |
| 458 | 2023-11-29 | 51,164,500 | 42,000 | 10.1830 | 502,450,000 | 2023-10-31 |
| 459 | 2023-11-28 | 51,122,500 | -32,000 | 10.1746 | 502,450,000 | 2023-10-31 |
| 460 | 2023-11-27 | 51,154,500 | -102,000 | 10.1810 | 502,450,000 | 2023-10-31 |
| 461 | 2023-11-24 | 51,256,500 | 10,000 | 10.2013 | 502,450,000 | 2023-10-31 |
| 462 | 2023-11-23 | 51,246,500 | 22,000 | 10.1993 | 502,450,000 | 2023-10-31 |
| 463 | 2023-11-22 | 51,224,500 | 18,000 | 10.1949 | 502,450,000 | 2023-10-31 |
| 464 | 2023-11-21 | 51,206,500 | 0 | 10.1914 | 502,450,000 | 2023-10-31 |
| 465 | 2023-11-20 | 51,206,500 | 2,000 | 10.1914 | 502,450,000 | 2023-10-31 |
| 466 | 2023-11-17 | 51,204,500 | -20,000 | 10.1910 | 502,450,000 | 2023-10-31 |
| 467 | 2023-11-16 | 51,224,500 | -12,000 | 10.1949 | 502,450,000 | 2023-10-31 |
| 468 | 2023-11-15 | 51,236,500 | -24,000 | 10.1973 | 502,450,000 | 2023-10-31 |
| 469 | 2023-11-14 | 51,260,500 | -32,000 | 10.2021 | 502,450,000 | 2023-10-31 |
| 470 | 2023-11-13 | 51,292,500 | -14,000 | 10.2085 | 502,450,000 | 2023-10-31 |
| 471 | 2023-11-10 | 51,306,500 | 0 | 10.2113 | 502,450,000 | 2023-10-31 |
| 472 | 2023-11-09 | 51,306,500 | 4,000 | 10.2113 | 502,450,000 | 2023-10-31 |
| 473 | 2023-11-08 | 51,302,500 | 38,000 | 10.2105 | 502,450,000 | 2023-10-31 |
| 474 | 2023-11-07 | 51,264,500 | 20,000 | 10.2029 | 502,450,000 | 2023-10-31 |
| 475 | 2023-11-06 | 51,244,500 | -16,000 | 10.1989 | 502,450,000 | 2023-10-31 |
| 476 | 2023-11-03 | 51,260,500 | 90,000 | 10.2021 | 502,450,000 | 2023-10-31 |
| 477 | 2023-11-02 | 51,170,500 | 76,000 | 10.1842 | 502,450,000 | 2023-10-31 |
| 478 | 2023-11-01 | 51,094,500 | -78,000 | 10.1691 | 502,450,000 | 2023-10-31 |
| 479 | 2023-10-31 | 51,172,500 | 20,000 | 10.1846 | 502,450,000 | 2023-10-31 |
| 480 | 2023-10-30 | 51,152,500 | 30,000 | 10.1806 | 502,450,000 | 2023-09-30 |
| 481 | 2023-10-27 | 51,122,500 | 0 | 10.1746 | 502,450,000 | 2023-09-30 |
| 482 | 2023-10-26 | 51,122,500 | -182,000 | 10.1746 | 502,450,000 | 2023-09-30 |
| 483 | 2023-10-25 | 51,304,500 | -162,000 | 10.2109 | 502,450,000 | 2023-09-30 |
| 484 | 2023-10-24 | 51,466,500 | -6,000 | 10.2431 | 502,450,000 | 2023-09-30 |
| 485 | 2023-10-20 | 51,472,500 | 0 | 10.2443 | 502,450,000 | 2023-09-30 |
| 486 | 2023-10-19 | 51,472,500 | 2,000 | 10.2443 | 502,450,000 | 2023-09-30 |
| 487 | 2023-10-18 | 51,470,500 | -2,000 | 10.2439 | 502,450,000 | 2023-09-30 |
| 488 | 2023-10-17 | 51,472,500 | 2,000 | 10.2443 | 502,450,000 | 2023-09-30 |
| 489 | 2023-10-16 | 51,470,500 | -32,000 | 10.2439 | 502,450,000 | 2023-09-30 |
| 490 | 2023-10-13 | 51,502,500 | -102,000 | 10.2503 | 502,450,000 | 2023-09-30 |
| 491 | 2023-10-12 | 51,604,500 | 360,000 | 10.2706 | 502,450,000 | 2023-09-30 |
| 492 | 2023-10-11 | 51,244,500 | 10,000 | 10.1989 | 502,450,000 | 2023-09-30 |
| 493 | 2023-10-10 | 51,234,500 | -32,000 | 10.1969 | 502,450,000 | 2023-09-30 |
| 494 | 2023-10-09 | 51,266,500 | -20,000 | 10.2033 | 502,450,000 | 2023-09-30 |
| 495 | 2023-10-06 | 51,286,500 | 0 | 10.2073 | 502,450,000 | 2023-09-30 |
| 496 | 2023-10-05 | 51,286,500 | -30,000 | 10.2073 | 502,450,000 | 2023-09-30 |
| 497 | 2023-10-04 | 51,316,500 | 24,000 | 10.2133 | 502,450,000 | 2023-09-30 |
| 498 | 2023-10-03 | 51,292,500 | 6,000 | 10.2085 | 502,450,000 | 2023-09-30 |
| 499 | 2023-09-29 | 51,286,500 | 44,000 | 10.2073 | 502,450,000 | 2023-08-31 |
| 500 | 2023-09-28 | 51,242,500 | 18,000 | 10.1985 | 502,450,000 | 2023-08-31 |
| 501 | 2023-09-27 | 51,224,500 | -38,000 | 10.1949 | 502,450,000 | 2023-08-31 |
| 502 | 2023-09-26 | 51,262,500 | -116,000 | 10.2025 | 502,450,000 | 2023-08-31 |
| 503 | 2023-09-25 | 51,378,500 | -2,000 | 10.2256 | 502,450,000 | 2023-08-31 |
| 504 | 2023-09-22 | 51,380,500 | 28,000 | 10.2260 | 502,450,000 | 2023-08-31 |
| 505 | 2023-09-21 | 51,352,500 | 0 | 10.2204 | 502,450,000 | 2023-08-31 |
| 506 | 2023-09-20 | 51,352,500 | 20,000 | 10.2204 | 502,450,000 | 2023-08-31 |
| 507 | 2023-09-19 | 51,332,500 | -20,000 | 10.2164 | 502,450,000 | 2023-08-31 |
| 508 | 2023-09-18 | 51,352,500 | 26,000 | 10.2204 | 502,450,000 | 2023-08-31 |
| 509 | 2023-09-15 | 51,326,500 | -14,000 | 10.2152 | 502,450,000 | 2023-08-31 |
| 510 | 2023-09-14 | 51,340,500 | 30,000 | 10.2180 | 502,450,000 | 2023-08-31 |
| 511 | 2023-09-13 | 51,310,500 | 54,000 | 10.2121 | 502,450,000 | 2023-08-31 |
| 512 | 2023-09-12 | 51,256,500 | -84,000 | 10.2013 | 502,450,000 | 2023-08-31 |
| 513 | 2023-09-11 | 51,340,500 | 16,000 | 10.2180 | 502,450,000 | 2023-08-31 |
| 514 | 2023-09-07 | 51,324,500 | -156,000 | 10.2148 | 502,450,000 | 2023-08-31 |
| 515 | 2023-09-06 | 51,480,500 | -82,000 | 10.2459 | 502,450,000 | 2023-08-31 |
| 516 | 2023-09-05 | 51,562,500 | 216,000 | 10.2622 | 502,450,000 | 2023-08-31 |
| 517 | 2023-09-04 | 51,346,500 | 2,000 | 10.2192 | 502,450,000 | 2023-08-31 |
| 518 | 2023-08-31 | 51,344,500 | -18,000 | 10.2188 | 502,450,000 | 2023-08-31 |
| 519 | 2023-08-30 | 51,362,500 | -232,000 | 10.2224 | 502,450,000 | 2023-07-31 |
| 520 | 2023-08-29 | 51,594,500 | 76,000 | 10.2686 | 502,450,000 | 2023-07-31 |
| 521 | 2023-08-28 | 51,518,500 | 46,000 | 10.2535 | 502,450,000 | 2023-07-31 |
| 522 | 2023-08-25 | 51,472,500 | 160,000 | 10.2443 | 502,450,000 | 2023-07-31 |
| 523 | 2023-08-24 | 51,312,500 | 180,000 | 10.2125 | 502,450,000 | 2023-07-31 |
| 524 | 2023-08-23 | 51,132,500 | -6,000 | 10.1766 | 502,450,000 | 2023-07-31 |
| 525 | 2023-08-22 | 51,138,500 | 30,000 | 10.1778 | 502,450,000 | 2023-07-31 |
| 526 | 2023-08-21 | 51,108,500 | 294,000 | 10.1719 | 502,450,000 | 2023-07-31 |
| 527 | 2023-08-18 | 50,814,500 | -58,000 | 10.1133 | 502,450,000 | 2023-07-31 |
| 528 | 2023-08-17 | 50,872,500 | 18,000 | 10.1249 | 502,450,000 | 2023-07-31 |
| 529 | 2023-08-16 | 50,854,500 | -124,000 | 10.1213 | 502,450,000 | 2023-07-31 |
| 530 | 2023-08-15 | 50,978,500 | -388,000 | 10.1460 | 502,450,000 | 2023-07-31 |
| 531 | 2023-08-14 | 51,366,500 | 54,000 | 10.2232 | 502,450,000 | 2023-07-31 |
| 532 | 2023-08-11 | 51,312,500 | 70,000 | 10.2125 | 502,450,000 | 2023-07-31 |
| 533 | 2023-08-10 | 51,242,500 | 0 | 10.1985 | 502,450,000 | 2023-07-31 |
| 534 | 2023-08-09 | 51,242,500 | 82,000 | 10.1985 | 502,450,000 | 2023-07-31 |
| 535 | 2023-08-08 | 51,160,500 | 50,000 | 10.1822 | 502,450,000 | 2023-07-31 |
| 536 | 2023-08-07 | 51,110,500 | -100,000 | 10.1723 | 502,450,000 | 2023-07-31 |
| 537 | 2023-08-04 | 51,210,500 | -24,000 | 10.1922 | 502,450,000 | 2023-07-31 |
| 538 | 2023-08-03 | 51,234,500 | -8,000 | 10.1969 | 502,450,000 | 2023-07-31 |
| 539 | 2023-08-02 | 51,242,500 | -116,000 | 10.1985 | 502,450,000 | 2023-07-31 |
| 540 | 2023-08-01 | 51,358,500 | 4,000 | 10.2216 | 502,450,000 | 2023-07-31 |
| 541 | 2023-07-31 | 51,354,500 | -44,000 | 10.2208 | 502,450,000 | 2023-07-31 |
| 542 | 2023-07-28 | 51,398,500 | 44,000 | 10.2296 | 502,450,000 | 2023-06-30 |
| 543 | 2023-07-27 | 51,354,500 | -62,000 | 10.2208 | 502,450,000 | 2023-06-30 |
| 544 | 2023-07-26 | 51,416,500 | 0 | 10.2332 | 502,450,000 | 2023-06-30 |
| 545 | 2023-07-25 | 51,416,500 | 22,000 | 10.2332 | 502,450,000 | 2023-06-30 |
| 546 | 2023-07-24 | 51,394,500 | 0 | 10.2288 | 502,450,000 | 2023-06-30 |
| 547 | 2023-07-21 | 51,394,500 | 44,000 | 10.2288 | 502,450,000 | 2023-06-30 |
| 548 | 2023-07-20 | 51,350,500 | 376,000 | 10.2200 | 502,450,000 | 2023-06-30 |
| 549 | 2023-07-19 | 50,974,500 | 90,000 | 10.1452 | 502,450,000 | 2023-06-30 |
| 550 | 2023-07-18 | 50,884,500 | 4,000 | 10.1273 | 502,450,000 | 2023-06-30 |
| 551 | 2023-07-14 | 50,880,500 | -110,000 | 10.1265 | 502,450,000 | 2023-06-30 |
| 552 | 2023-07-13 | 50,990,500 | 96,000 | 10.1484 | 502,450,000 | 2023-06-30 |
| 553 | 2023-07-12 | 50,894,500 | 46,000 | 10.1293 | 502,450,000 | 2023-06-30 |
| 554 | 2023-07-11 | 50,848,500 | 58,000 | 10.1201 | 502,450,000 | 2023-06-30 |
| 555 | 2023-07-10 | 50,790,500 | -6,000 | 10.1086 | 502,450,000 | 2023-06-30 |
| 556 | 2023-07-07 | 50,796,500 | -58,000 | 10.1098 | 502,450,000 | 2023-06-30 |
| 557 | 2023-07-06 | 50,854,500 | 216,000 | 10.1213 | 502,450,000 | 2023-06-30 |
| 558 | 2023-07-05 | 50,638,500 | -36,000 | 10.0783 | 502,450,000 | 2023-06-30 |
| 559 | 2023-07-04 | 50,674,500 | -86,000 | 10.0855 | 502,450,000 | 2023-06-30 |
| 560 | 2023-07-03 | 50,760,500 | 48,000 | 10.1026 | 502,450,000 | 2023-06-30 |
| 561 | 2023-06-30 | 50,712,500 | -34,000 | 10.0930 | 502,450,000 | 2023-06-30 |
| 562 | 2023-06-29 | 50,746,500 | 12,000 | 10.0998 | 502,450,000 | 2023-05-31 |
| 563 | 2023-06-28 | 50,734,500 | -8,000 | 10.0974 | 502,450,000 | 2023-05-31 |
| 564 | 2023-06-27 | 50,742,500 | 20,000 | 10.0990 | 502,450,000 | 2023-05-31 |
| 565 | 2023-06-26 | 50,722,500 | -54,000 | 10.0950 | 502,450,000 | 2023-05-31 |
| 566 | 2023-06-23 | 50,776,500 | 8,000 | 10.1058 | 502,450,000 | 2023-05-31 |
| 567 | 2023-06-21 | 50,768,500 | 0 | 10.1042 | 502,450,000 | 2023-05-31 |
| 568 | 2023-06-20 | 50,768,500 | -34,000 | 10.1042 | 502,450,000 | 2023-05-31 |
| 569 | 2023-06-19 | 50,802,500 | -76,000 | 10.1110 | 502,450,000 | 2023-05-31 |
| 570 | 2023-06-16 | 50,878,500 | -88,000 | 10.1261 | 502,450,000 | 2023-05-31 |
| 571 | 2023-06-15 | 50,966,500 | 128,000 | 10.1436 | 502,450,000 | 2023-05-31 |
| 572 | 2023-06-14 | 50,838,500 | 42,000 | 10.1181 | 502,450,000 | 2023-05-31 |
| 573 | 2023-06-13 | 50,796,500 | 78,000 | 10.1098 | 502,450,000 | 2023-05-31 |
| 574 | 2023-06-12 | 50,718,500 | 18,000 | 10.0942 | 502,450,000 | 2023-05-31 |
| 575 | 2023-06-09 | 50,700,500 | 12,000 | 10.0907 | 502,450,000 | 2023-05-31 |
| 576 | 2023-06-08 | 50,688,500 | 152,000 | 10.0883 | 502,450,000 | 2023-05-31 |
| 577 | 2023-06-07 | 50,536,500 | 48,000 | 10.0580 | 502,450,000 | 2023-05-31 |
| 578 | 2023-06-06 | 50,488,500 | -18,000 | 10.0485 | 502,450,000 | 2023-05-31 |
| 579 | 2023-06-05 | 50,506,500 | 70,000 | 10.0520 | 502,450,000 | 2023-05-31 |
| 580 | 2023-06-02 | 50,436,500 | -8,000 | 10.0381 | 502,450,000 | 2023-05-31 |
| 581 | 2023-06-01 | 50,444,500 | 6,000 | 10.0397 | 502,450,000 | 2023-05-31 |
| 582 | 2023-05-31 | 50,438,500 | 96,000 | 10.0385 | 502,450,000 | 2023-05-31 |
| 583 | 2023-05-30 | 50,342,500 | -14,000 | 10.0194 | 502,450,000 | 2023-04-30 |
| 584 | 2023-05-29 | 50,356,500 | -50,000 | 10.0222 | 502,450,000 | 2023-04-30 |
| 585 | 2023-05-25 | 50,406,500 | 40,000 | 10.0321 | 502,450,000 | 2023-04-30 |
| 586 | 2023-05-24 | 50,366,500 | 42,000 | 10.0242 | 502,450,000 | 2023-04-30 |
| 587 | 2023-05-23 | 50,324,500 | -108,000 | 10.0158 | 502,450,000 | 2023-04-30 |
| 588 | 2023-05-22 | 50,432,500 | 54,000 | 10.0373 | 502,450,000 | 2023-04-30 |
| 589 | 2023-05-19 | 50,378,500 | -4,000 | 10.0266 | 502,450,000 | 2023-04-30 |
| 590 | 2023-05-18 | 50,382,500 | -6,000 | 10.0274 | 502,450,000 | 2023-04-30 |
| 591 | 2023-05-17 | 50,388,500 | -66,000 | 10.0286 | 502,450,000 | 2023-04-30 |
| 592 | 2023-05-16 | 50,454,500 | -14,000 | 10.0417 | 502,450,000 | 2023-04-30 |
| 593 | 2023-05-15 | 50,468,500 | -24,000 | 10.0445 | 502,450,000 | 2023-04-30 |
| 594 | 2023-05-12 | 50,492,500 | 0 | 10.0493 | 502,450,000 | 2023-04-30 |
| 595 | 2023-05-11 | 50,492,500 | -30,000 | 10.0493 | 502,450,000 | 2023-04-30 |
| 596 | 2023-05-10 | 50,522,500 | 80,000 | 10.0552 | 502,450,000 | 2023-04-30 |
| 597 | 2023-05-09 | 50,442,500 | 24,000 | 10.0393 | 502,450,000 | 2023-04-30 |
| 598 | 2023-05-08 | 50,418,500 | 302,000 | 10.0345 | 502,450,000 | 2023-04-30 |
| 599 | 2023-05-05 | 50,116,500 | 16,000 | 9.9744 | 502,450,000 | 2023-04-30 |
| 600 | 2023-05-04 | 50,100,500 | -24,000 | 9.9712 | 502,450,000 | 2023-04-30 |
| 601 | 2023-05-03 | 50,124,500 | -16,000 | 9.9760 | 502,450,000 | 2023-04-30 |
| 602 | 2023-05-02 | 50,140,500 | -140,000 | 9.9792 | 502,450,000 | 2023-04-30 |
| 603 | 2023-04-28 | 50,280,500 | -88,000 | 10.0071 | 502,450,000 | 2023-03-31 |
| 604 | 2023-04-27 | 50,368,500 | -16,000 | 10.0246 | 502,450,000 | 2023-03-31 |
| 605 | 2023-04-26 | 50,384,500 | -34,000 | 10.0278 | 502,450,000 | 2023-03-31 |
| 606 | 2023-04-25 | 50,418,500 | -4,000 | 10.0345 | 502,450,000 | 2023-03-31 |
| 607 | 2023-04-24 | 50,422,500 | -34,000 | 10.0353 | 502,450,000 | 2023-03-31 |
| 608 | 2023-04-21 | 50,456,500 | 40,000 | 10.0421 | 502,450,000 | 2023-03-31 |
| 609 | 2023-04-20 | 50,416,500 | 6,000 | 10.0341 | 502,450,000 | 2023-03-31 |
| 610 | 2023-04-19 | 50,410,500 | 24,000 | 10.0329 | 502,450,000 | 2023-03-31 |
| 611 | 2023-04-18 | 50,386,500 | 16,000 | 10.0282 | 502,450,000 | 2023-03-31 |
| 612 | 2023-04-17 | 50,370,500 | 226,000 | 10.0250 | 502,450,000 | 2023-03-31 |
| 613 | 2023-04-14 | 50,144,500 | -4,000 | 9.9800 | 502,450,000 | 2023-03-31 |
| 614 | 2023-04-13 | 50,148,500 | -234,000 | 9.9808 | 502,450,000 | 2023-03-31 |
| 615 | 2023-04-12 | 50,382,500 | 24,000 | 10.0274 | 502,450,000 | 2023-03-31 |
| 616 | 2023-04-11 | 50,358,500 | -330,000 | 10.0226 | 502,450,000 | 2023-03-31 |
| 617 | 2023-04-06 | 50,688,500 | 60,000 | 10.0883 | 502,450,000 | 2023-03-31 |
| 618 | 2023-04-04 | 50,628,500 | -12,000 | 10.0763 | 502,450,000 | 2023-03-31 |
| 619 | 2023-04-03 | 50,640,500 | -44,000 | 10.0787 | 502,450,000 | 2023-03-31 |
| 620 | 2023-03-31 | 50,684,500 | -102,000 | 10.0875 | 502,450,000 | 2023-03-31 |
| 621 | 2023-03-30 | 50,786,500 | 130,000 | 10.1078 | 502,450,000 | 2023-02-28 |
| 622 | 2023-03-29 | 50,656,500 | 2,000 | 10.0819 | 502,450,000 | 2023-02-28 |
| 623 | 2023-03-28 | 50,654,500 | 0 | 10.0815 | 502,450,000 | 2023-02-28 |
| 624 | 2023-03-27 | 50,654,500 | 80,000 | 10.0815 | 502,450,000 | 2023-02-28 |
| 625 | 2023-03-24 | 50,574,500 | -4,000 | 10.0656 | 502,450,000 | 2023-02-28 |
| 626 | 2023-03-23 | 50,578,500 | -46,000 | 10.0664 | 502,450,000 | 2023-02-28 |
| 627 | 2023-03-22 | 50,624,500 | -22,000 | 10.0755 | 502,450,000 | 2023-02-28 |
| 628 | 2023-03-21 | 50,646,500 | -24,000 | 10.0799 | 502,450,000 | 2023-02-28 |
| 629 | 2023-03-20 | 50,670,500 | -12,000 | 10.0847 | 502,450,000 | 2023-02-28 |
| 630 | 2023-03-17 | 50,682,500 | -40,000 | 10.0871 | 502,450,000 | 2023-02-28 |
| 631 | 2023-03-16 | 50,722,500 | -154,000 | 10.0950 | 502,450,000 | 2023-02-28 |
| 632 | 2023-03-15 | 50,876,500 | -20,000 | 10.1257 | 502,450,000 | 2023-02-28 |
| 633 | 2023-03-14 | 50,896,500 | -8,000 | 10.1297 | 502,450,000 | 2023-02-28 |
| 634 | 2023-03-13 | 50,904,500 | 84,000 | 10.1313 | 502,450,000 | 2023-02-28 |
| 635 | 2023-03-10 | 50,820,500 | -54,000 | 10.1145 | 502,450,000 | 2023-02-28 |
| 636 | 2023-03-09 | 50,874,500 | 14,000 | 10.1253 | 502,450,000 | 2023-02-28 |
| 637 | 2023-03-08 | 50,860,500 | 122,000 | 10.1225 | 502,450,000 | 2023-02-28 |
| 638 | 2023-03-07 | 50,738,500 | -474,000 | 10.0982 | 502,450,000 | 2023-02-28 |
| 639 | 2023-03-06 | 51,212,500 | -40,000 | 10.1926 | 502,450,000 | 2023-02-28 |
| 640 | 2023-03-03 | 51,252,500 | 38,000 | 10.2005 | 502,450,000 | 2023-02-28 |
| 641 | 2023-03-02 | 51,214,500 | -2,000 | 10.1930 | 502,450,000 | 2023-02-28 |
| 642 | 2023-03-01 | 51,216,500 | -28,000 | 10.1934 | 502,450,000 | 2023-02-28 |
| 643 | 2023-02-28 | 51,244,500 | -56,000 | 10.1989 | 502,450,000 | 2023-02-28 |
| 644 | 2023-02-27 | 51,300,500 | 12,000 | 10.2101 | 502,450,000 | 2023-01-31 |
| 645 | 2023-02-24 | 51,288,500 | -14,000 | 10.2077 | 502,450,000 | 2023-01-31 |
| 646 | 2023-02-23 | 51,302,500 | 122,000 | 10.2105 | 502,450,000 | 2023-01-31 |
| 647 | 2023-02-22 | 51,180,500 | 6,000 | 10.1862 | 502,450,000 | 2023-01-31 |
| 648 | 2023-02-21 | 51,174,500 | -12,000 | 10.1850 | 502,450,000 | 2023-01-31 |
| 649 | 2023-02-20 | 51,186,500 | -222,000 | 10.1874 | 502,450,000 | 2023-01-31 |
| 650 | 2023-02-17 | 51,408,500 | -16,000 | 10.2316 | 502,450,000 | 2023-01-31 |
| 651 | 2023-02-16 | 51,424,500 | -40,000 | 10.2347 | 502,450,000 | 2023-01-31 |
| 652 | 2023-02-15 | 51,464,500 | -112,000 | 10.2427 | 502,450,000 | 2023-01-31 |
| 653 | 2023-02-14 | 51,576,500 | 6,000 | 10.2650 | 502,450,000 | 2023-01-31 |
| 654 | 2023-02-13 | 51,570,500 | -12,000 | 10.2638 | 502,450,000 | 2023-01-31 |
| 655 | 2023-02-10 | 51,582,500 | 10,000 | 10.2662 | 502,450,000 | 2023-01-31 |
| 656 | 2023-02-09 | 51,572,500 | -114,000 | 10.2642 | 502,450,000 | 2023-01-31 |
| 657 | 2023-02-08 | 51,686,500 | 374,000 | 10.2869 | 502,450,000 | 2023-01-31 |
| 658 | 2023-02-07 | 51,312,500 | -294,000 | 10.2125 | 502,450,000 | 2023-01-31 |
| 659 | 2023-02-06 | 51,606,500 | 40,000 | 10.2710 | 502,450,000 | 2023-01-31 |
| 660 | 2023-02-03 | 51,566,500 | 38,000 | 10.2630 | 502,450,000 | 2023-01-31 |
| 661 | 2023-02-02 | 51,528,500 | 234,000 | 10.2554 | 502,450,000 | 2023-01-31 |
| 662 | 2023-02-01 | 51,294,500 | -222,000 | 10.2089 | 502,450,000 | 2023-01-31 |
| 663 | 2023-01-31 | 51,516,500 | -148,000 | 10.2531 | 502,450,000 | 2023-01-31 |
| 664 | 2023-01-30 | 51,664,500 | -346,000 | 10.2825 | 502,450,000 | 2022-12-31 |
| 665 | 2023-01-27 | 52,010,500 | 184,000 | 10.3514 | 502,450,000 | 2022-12-31 |
| 666 | 2023-01-26 | 51,826,500 | 32,000 | 10.3148 | 502,450,000 | 2022-12-31 |
| 667 | 2023-01-20 | 51,794,500 | -8,000 | 10.3084 | 502,450,000 | 2022-12-31 |
| 668 | 2023-01-19 | 51,802,500 | 40,000 | 10.3100 | 502,450,000 | 2022-12-31 |
| 669 | 2023-01-18 | 51,762,500 | -50,000 | 10.3020 | 502,450,000 | 2022-12-31 |
| 670 | 2023-01-17 | 51,812,500 | -18,000 | 10.3120 | 502,450,000 | 2022-12-31 |
| 671 | 2023-01-16 | 51,830,500 | -346,000 | 10.3156 | 502,450,000 | 2022-12-31 |
| 672 | 2023-01-13 | 52,176,500 | -250,000 | 10.3844 | 502,450,000 | 2022-12-31 |
| 673 | 2023-01-12 | 52,426,500 | 46,000 | 10.4342 | 502,450,000 | 2022-12-31 |
| 674 | 2023-01-11 | 52,380,500 | -130,000 | 10.4250 | 502,450,000 | 2022-12-31 |
| 675 | 2023-01-10 | 52,510,500 | -30,000 | 10.4509 | 502,450,000 | 2022-12-31 |
| 676 | 2023-01-09 | 52,540,500 | -582,000 | 10.4569 | 502,450,000 | 2022-12-31 |
| 677 | 2023-01-06 | 53,122,500 | 56,000 | 10.5727 | 502,450,000 | 2022-12-31 |
| 678 | 2023-01-05 | 53,066,500 | -12,500 | 10.5615 | 502,450,000 | 2022-12-31 |
| 679 | 2023-01-04 | 53,079,000 | -90,000 | 10.5640 | 502,450,000 | 2022-12-31 |
| 680 | 2023-01-03 | 53,169,000 | -12,000 | 10.5819 | 502,450,000 | 2022-12-31 |
| 681 | 2022-12-30 | 53,181,000 | -928,000 | 10.5843 | 502,450,000 | 2022-11-30 |
| 682 | 2022-12-29 | 54,109,000 | 74,000 | 10.7690 | 502,450,000 | 2022-11-30 |
| 683 | 2022-12-28 | 54,035,000 | -404,000 | 10.7543 | 502,450,000 | 2022-11-30 |
| 684 | 2022-12-23 | 54,439,000 | -28,000 | 10.8347 | 502,450,000 | 2022-11-30 |
| 685 | 2022-12-22 | 54,467,000 | -50,000 | 10.8403 | 502,450,000 | 2022-11-30 |
| 686 | 2022-12-21 | 54,517,000 | -240,000 | 10.8502 | 502,450,000 | 2022-11-30 |
| 687 | 2022-12-20 | 54,757,000 | -64,000 | 10.8980 | 502,450,000 | 2022-11-30 |
| 688 | 2022-12-19 | 54,821,000 | -24,000 | 10.9107 | 502,450,000 | 2022-11-30 |
| 689 | 2022-12-16 | 54,845,000 | -850,000 | 10.9155 | 502,450,000 | 2022-11-30 |
| 690 | 2022-12-15 | 55,695,000 | 412,000 | 11.0847 | 502,450,000 | 2022-11-30 |
| 691 | 2022-12-14 | 55,283,000 | 90,000 | 11.0027 | 502,450,000 | 2022-11-30 |
| 692 | 2022-12-13 | 55,193,000 | -1,484,000 | 10.9848 | 502,450,000 | 2022-11-30 |
| 693 | 2022-12-12 | 56,677,000 | 804,000 | 11.2801 | 502,450,000 | 2022-11-30 |
| 694 | 2022-12-09 | 55,873,000 | 294,000 | 11.1201 | 502,450,000 | 2022-11-30 |
| 695 | 2022-12-08 | 55,579,000 | -364,000 | 11.0616 | 502,450,000 | 2022-11-30 |
| 696 | 2022-12-07 | 55,943,000 | 120,000 | 11.1340 | 502,450,000 | 2022-11-30 |
| 697 | 2022-12-06 | 55,823,000 | 24,000 | 11.1102 | 502,450,000 | 2022-11-30 |
| 698 | 2022-12-05 | 55,799,000 | -628,000 | 11.1054 | 502,450,000 | 2022-11-30 |
| 699 | 2022-12-02 | 56,427,000 | 42,000 | 11.2304 | 502,450,000 | 2022-11-30 |
| 700 | 2022-12-01 | 56,385,000 | -152,000 | 11.2220 | 502,450,000 | 2022-11-30 |
| 701 | 2022-11-30 | 56,537,000 | -164,000 | 11.2523 | 502,450,000 | 2022-11-30 |
| 702 | 2022-11-29 | 56,701,000 | 24,000 | 11.2849 | 502,450,000 | 2022-10-31 |
| 703 | 2022-11-28 | 56,677,000 | 132,000 | 11.2801 | 502,450,000 | 2022-10-31 |
| 704 | 2022-11-25 | 56,545,000 | -26,000 | 11.2539 | 502,450,000 | 2022-10-31 |
| 705 | 2022-11-24 | 56,571,000 | 122,000 | 11.2590 | 502,450,000 | 2022-10-31 |
| 706 | 2022-11-23 | 56,449,000 | -44,000 | 11.2347 | 502,450,000 | 2022-10-31 |
| 707 | 2022-11-22 | 56,493,000 | 132,000 | 11.2435 | 502,450,000 | 2022-10-31 |
| 708 | 2022-11-21 | 56,361,000 | 160,000 | 11.2172 | 502,450,000 | 2022-10-31 |
| 709 | 2022-11-18 | 56,201,000 | 142,000 | 11.1854 | 502,450,000 | 2022-10-31 |
| 710 | 2022-11-17 | 56,059,000 | -224,000 | 11.1571 | 502,450,000 | 2022-10-31 |
| 711 | 2022-11-16 | 56,283,000 | -6,000 | 11.2017 | 502,450,000 | 2022-10-31 |
| 712 | 2022-11-15 | 56,289,000 | 454,000 | 11.2029 | 502,450,000 | 2022-10-31 |
| 713 | 2022-11-14 | 55,835,000 | -174,000 | 11.1125 | 502,450,000 | 2022-10-31 |
| 714 | 2022-11-11 | 56,009,000 | 136,000 | 11.1472 | 502,450,000 | 2022-10-31 |
| 715 | 2022-11-10 | 55,873,000 | -124,000 | 11.1201 | 502,450,000 | 2022-10-31 |
| 716 | 2022-11-09 | 55,997,000 | -74,000 | 11.1448 | 502,450,000 | 2022-10-31 |
| 717 | 2022-11-08 | 56,071,000 | -282,000 | 11.1595 | 502,450,000 | 2022-10-31 |
| 718 | 2022-11-07 | 56,353,000 | -318,000 | 11.2156 | 502,450,000 | 2022-10-31 |
| 719 | 2022-11-04 | 56,671,000 | 14,000 | 11.2789 | 502,450,000 | 2022-10-31 |
| 720 | 2022-11-03 | 56,657,000 | 162,000 | 11.2761 | 502,450,000 | 2022-10-31 |
| 721 | 2022-11-02 | 56,495,000 | 206,000 | 11.2439 | 502,450,000 | 2022-10-31 |
| 722 | 2022-11-01 | 56,289,000 | -36,000 | 11.2029 | 502,450,000 | 2022-10-31 |
| 723 | 2022-10-31 | 56,325,000 | 152,000 | 11.2101 | 502,450,000 | 2022-10-31 |
| 724 | 2022-10-28 | 56,173,000 | -118,000 | 11.1798 | 502,450,000 | 2022-09-30 |
| 725 | 2022-10-27 | 56,291,000 | -92,000 | 11.2033 | 502,450,000 | 2022-09-30 |
| 726 | 2022-10-26 | 56,383,000 | -464,000 | 11.2216 | 502,450,000 | 2022-09-30 |
| 727 | 2022-10-25 | 56,847,000 | 244,000 | 11.3140 | 502,450,000 | 2022-09-30 |
| 728 | 2022-10-24 | 56,603,000 | 74,000 | 11.2654 | 502,450,000 | 2022-09-30 |
| 729 | 2022-10-21 | 56,529,000 | -204,000 | 11.2507 | 502,450,000 | 2022-09-30 |
| 730 | 2022-10-20 | 56,733,000 | 336,000 | 11.2913 | 502,450,000 | 2022-09-30 |
| 731 | 2022-10-19 | 56,397,000 | 80,000 | 11.2244 | 502,450,000 | 2022-09-30 |
| 732 | 2022-10-18 | 56,317,000 | -422,000 | 11.2085 | 502,450,000 | 2022-09-30 |
| 733 | 2022-10-17 | 56,739,000 | -28,000 | 11.2925 | 502,450,000 | 2022-09-30 |
| 734 | 2022-10-14 | 56,767,000 | 148,000 | 11.2980 | 502,450,000 | 2022-09-30 |
| 735 | 2022-10-13 | 56,619,000 | -386,000 | 11.2686 | 502,450,000 | 2022-09-30 |
| 736 | 2022-10-12 | 57,005,000 | 246,000 | 11.3454 | 502,450,000 | 2022-09-30 |
| 737 | 2022-10-11 | 56,759,000 | -396,000 | 11.2964 | 502,450,000 | 2022-09-30 |
| 738 | 2022-10-10 | 57,155,000 | 1,734,000 | 11.3753 | 502,450,000 | 2022-09-30 |
| 739 | 2022-10-07 | 55,421,000 | -628,000 | 11.0302 | 502,450,000 | 2022-09-30 |
| 740 | 2022-10-06 | 56,049,000 | -120,000 | 11.1551 | 502,450,000 | 2022-09-30 |
| 741 | 2022-10-05 | 56,169,000 | -238,000 | 11.1790 | 502,450,000 | 2022-09-30 |
| 742 | 2022-10-03 | 56,407,000 | -362,000 | 11.2264 | 502,450,000 | 2022-09-30 |
| 743 | 2022-09-30 | 56,769,000 | 630,000 | 11.2984 | 502,450,000 | 2022-09-30 |
| 744 | 2022-09-29 | 56,139,000 | -358,000 | 11.1731 | 502,450,000 | 2022-08-31 |
| 745 | 2022-09-28 | 56,497,000 | -4,260,000 | 11.2443 | 502,450,000 | 2022-08-31 |
| 746 | 2022-09-27 | 60,757,000 | 1,933,000 | 12.0921 | 502,450,000 | 2022-08-31 |
| 747 | 2022-09-26 | 58,824,000 | -670,000 | 11.7074 | 502,450,000 | 2022-08-31 |
| 748 | 2022-09-23 | 59,494,000 | 364,000 | 11.8408 | 502,450,000 | 2022-08-31 |
| 749 | 2022-09-22 | 59,130,000 | 286,000 | 11.7683 | 502,450,000 | 2022-08-31 |
| 750 | 2022-09-21 | 58,844,000 | 864,000 | 11.7114 | 502,450,000 | 2022-08-31 |
| 751 | 2022-09-20 | 57,980,000 | -308,000 | 11.5395 | 502,450,000 | 2022-08-31 |
| 752 | 2022-09-19 | 58,288,000 | 18,000 | 11.6008 | 502,450,000 | 2022-08-31 |
| 753 | 2022-09-16 | 58,270,000 | 2,000 | 11.5972 | 502,450,000 | 2022-08-31 |
| 754 | 2022-09-15 | 58,268,000 | 34,000 | 11.5968 | 502,450,000 | 2022-08-31 |
| 755 | 2022-09-14 | 58,234,000 | 22,000 | 11.5900 | 502,450,000 | 2022-08-31 |
| 756 | 2022-09-13 | 58,212,000 | -40,000 | 11.5856 | 502,450,000 | 2022-08-31 |
| 757 | 2022-09-09 | 58,252,000 | 42,000 | 11.5936 | 502,450,000 | 2022-08-31 |
| 758 | 2022-09-08 | 58,210,000 | 4,000 | 11.5852 | 502,450,000 | 2022-08-31 |
| 759 | 2022-09-07 | 58,206,000 | 6,000 | 11.5844 | 502,450,000 | 2022-08-31 |
| 760 | 2022-09-06 | 58,200,000 | -50,000 | 11.5832 | 502,450,000 | 2022-08-31 |
| 761 | 2022-09-05 | 58,250,000 | 384,000 | 11.5932 | 502,450,000 | 2022-08-31 |
| 762 | 2022-09-02 | 57,866,000 | 242,000 | 11.5168 | 502,450,000 | 2022-08-31 |
| 763 | 2022-09-01 | 57,624,000 | 86,000 | 11.4686 | 502,450,000 | 2022-08-31 |
| 764 | 2022-08-31 | 57,538,000 | 100,000 | 11.4515 | 502,450,000 | 2022-08-31 |
| 765 | 2022-08-30 | 57,438,000 | -102,000 | 11.4316 | 502,450,000 | 2022-07-31 |
| 766 | 2022-08-29 | 57,540,000 | 22,000 | 11.4519 | 502,450,000 | 2022-07-31 |
| 767 | 2022-08-26 | 57,518,000 | 30,000 | 11.4475 | 502,450,000 | 2022-07-31 |
| 768 | 2022-08-25 | 57,488,000 | 0 | 11.4415 | 502,450,000 | 2022-07-31 |
| 769 | 2022-08-24 | 57,488,000 | 126,000 | 11.4415 | 502,450,000 | 2022-07-31 |
| 770 | 2022-08-23 | 57,362,000 | 0 | 11.4165 | 502,450,000 | 2022-07-31 |
| 771 | 2022-08-22 | 57,362,000 | -20,000 | 11.4165 | 502,450,000 | 2022-07-31 |
| 772 | 2022-08-19 | 57,382,000 | 0 | 11.4204 | 502,450,000 | 2022-07-31 |
| 773 | 2022-08-18 | 57,382,000 | -128,000 | 11.4204 | 502,450,000 | 2022-07-31 |
| 774 | 2022-08-17 | 57,510,000 | -206,000 | 11.4459 | 502,450,000 | 2022-07-31 |
| 775 | 2022-08-16 | 57,716,000 | -8,000 | 11.4869 | 502,450,000 | 2022-07-31 |
| 776 | 2022-08-15 | 57,724,000 | -86,000 | 11.4885 | 502,450,000 | 2022-07-31 |
| 777 | 2022-08-12 | 57,810,000 | -68,000 | 11.5056 | 502,450,000 | 2022-07-31 |
| 778 | 2022-08-11 | 57,878,000 | -214,000 | 11.5192 | 502,450,000 | 2022-07-31 |
| 779 | 2022-08-10 | 58,092,000 | 58,000 | 11.5617 | 502,450,000 | 2022-07-31 |
| 780 | 2022-08-09 | 58,034,000 | -34,000 | 11.5502 | 502,450,000 | 2022-07-31 |
| 781 | 2022-08-08 | 58,068,000 | -20,000 | 11.5570 | 502,450,000 | 2022-07-31 |
| 782 | 2022-08-05 | 58,088,000 | 10,000 | 11.5610 | 502,450,000 | 2022-07-31 |
| 783 | 2022-08-04 | 58,078,000 | -38,000 | 11.5590 | 502,450,000 | 2022-07-31 |
| 784 | 2022-08-03 | 58,116,000 | -20,000 | 11.5665 | 502,450,000 | 2022-07-31 |
| 785 | 2022-08-02 | 58,136,000 | 20,000 | 11.5705 | 502,450,000 | 2022-07-31 |
| 786 | 2022-08-01 | 58,116,000 | -2,000 | 11.5665 | 502,450,000 | 2022-07-31 |
| 787 | 2022-07-29 | 58,118,000 | 0 | 11.5669 | 502,450,000 | 2022-06-30 |
| 788 | 2022-07-28 | 58,118,000 | 0 | 11.5669 | 502,450,000 | 2022-06-30 |
| 789 | 2022-07-27 | 58,118,000 | 4,000 | 11.5669 | 502,450,000 | 2022-06-30 |
| 790 | 2022-07-26 | 58,114,000 | 56,000 | 11.5661 | 502,450,000 | 2022-06-30 |
| 791 | 2022-07-25 | 58,058,000 | -30,000 | 11.5550 | 502,450,000 | 2022-06-30 |
| 792 | 2022-07-22 | 58,088,000 | 140,000 | 11.5610 | 502,450,000 | 2022-06-30 |
| 793 | 2022-07-21 | 57,948,000 | 0 | 11.5331 | 502,450,000 | 2022-06-30 |
| 794 | 2022-07-20 | 57,948,000 | -4,000 | 11.5331 | 502,450,000 | 2022-06-30 |
| 795 | 2022-07-19 | 57,952,000 | -56,000 | 11.5339 | 502,450,000 | 2022-06-30 |
| 796 | 2022-07-18 | 58,008,000 | -4,000 | 11.5450 | 502,450,000 | 2022-06-30 |
| 797 | 2022-07-15 | 58,012,000 | 18,000 | 11.5458 | 502,450,000 | 2022-06-30 |
| 798 | 2022-07-14 | 57,994,000 | -18,000 | 11.5422 | 502,450,000 | 2022-06-30 |
| 799 | 2022-07-13 | 58,012,000 | -22,000 | 11.5458 | 502,450,000 | 2022-06-30 |
| 800 | 2022-07-12 | 58,034,000 | 26,000 | 11.5502 | 502,450,000 | 2022-06-30 |
| 801 | 2022-07-11 | 58,008,000 | 224,000 | 11.5450 | 502,450,000 | 2022-06-30 |
| 802 | 2022-07-08 | 57,784,000 | -414,000 | 11.5004 | 502,450,000 | 2022-06-30 |
| 803 | 2022-07-07 | 58,198,000 | -188,000 | 11.5828 | 502,450,000 | 2022-06-30 |
| 804 | 2022-07-06 | 58,386,000 | -10,000 | 11.6203 | 502,450,000 | 2022-06-30 |
| 805 | 2022-07-05 | 58,396,000 | -24,000 | 11.6223 | 502,450,000 | 2022-06-30 |
| 806 | 2022-07-04 | 58,420,000 | 28,000 | 11.6270 | 502,450,000 | 2022-06-30 |
| 807 | 2022-06-30 | 58,392,000 | 344,000 | 11.6215 | 502,450,000 | 2022-06-30 |
| 808 | 2022-06-29 | 58,048,000 | -76,000 | 11.5530 | 502,450,000 | 2022-05-31 |
| 809 | 2022-06-28 | 58,124,000 | 112,000 | 11.5681 | 502,450,000 | 2022-05-31 |
| 810 | 2022-06-27 | 58,012,000 | -30,000 | 11.5458 | 502,450,000 | 2022-05-31 |
| 811 | 2022-06-24 | 58,042,000 | -130,000 | 11.5518 | 502,450,000 | 2022-05-31 |
| 812 | 2022-06-23 | 58,172,000 | 18,000 | 11.5777 | 502,450,000 | 2022-05-31 |
| 813 | 2022-06-22 | 58,154,000 | 96,000 | 11.5741 | 502,450,000 | 2022-05-31 |
| 814 | 2022-06-21 | 58,058,000 | 2,000 | 11.5550 | 502,450,000 | 2022-05-31 |
| 815 | 2022-06-20 | 58,056,000 | -2,000 | 11.5546 | 502,450,000 | 2022-05-31 |
| 816 | 2022-06-17 | 58,058,000 | 16,000 | 11.5550 | 502,450,000 | 2022-05-31 |
| 817 | 2022-06-16 | 58,042,000 | 12,000 | 11.5518 | 502,450,000 | 2022-05-31 |
| 818 | 2022-06-15 | 58,030,000 | -114,000 | 11.5494 | 502,450,000 | 2022-05-31 |
| 819 | 2022-06-14 | 58,144,000 | -6,000 | 11.5721 | 502,450,000 | 2022-05-31 |
| 820 | 2022-06-13 | 58,150,000 | 28,000 | 11.5733 | 502,450,000 | 2022-05-31 |
| 821 | 2022-06-10 | 58,122,000 | 84,000 | 11.5677 | 502,450,000 | 2022-05-31 |
| 822 | 2022-06-09 | 58,038,000 | 18,000 | 11.5510 | 502,450,000 | 2022-05-31 |
| 823 | 2022-06-08 | 58,020,000 | -174,000 | 11.5474 | 502,450,000 | 2022-05-31 |
| 824 | 2022-06-07 | 58,194,000 | -20,000 | 11.5820 | 502,450,000 | 2022-05-31 |
| 825 | 2022-06-06 | 58,214,000 | -42,000 | 11.5860 | 502,450,000 | 2022-05-31 |
| 826 | 2022-06-02 | 58,256,000 | 286,000 | 11.5944 | 502,450,000 | 2022-05-31 |
| 827 | 2022-06-01 | 57,970,000 | -382,000 | 11.5375 | 502,450,000 | 2022-05-31 |
| 828 | 2022-05-31 | 58,352,000 | -262,000 | 11.6135 | 502,450,000 | 2022-05-31 |
| 829 | 2022-05-30 | 58,614,000 | -338,000 | 11.6656 | 502,450,000 | 2022-04-30 |
| 830 | 2022-05-27 | 58,952,000 | -10,000 | 11.7329 | 502,450,000 | 2022-04-30 |
| 831 | 2022-05-26 | 58,962,000 | 28,000 | 11.7349 | 502,450,000 | 2022-04-30 |
| 832 | 2022-05-25 | 58,934,000 | 48,000 | 11.7293 | 502,450,000 | 2022-04-30 |
| 833 | 2022-05-24 | 58,886,000 | -60,000 | 11.7198 | 502,450,000 | 2022-04-30 |
| 834 | 2022-05-23 | 58,946,000 | 50,000 | 11.7317 | 502,450,000 | 2022-04-30 |
| 835 | 2022-05-20 | 58,896,000 | -20,000 | 11.7218 | 502,450,000 | 2022-04-30 |
| 836 | 2022-05-19 | 58,916,000 | -354,000 | 11.7257 | 502,450,000 | 2022-04-30 |
| 837 | 2022-05-18 | 59,270,000 | -12,000 | 11.7962 | 502,450,000 | 2022-04-30 |
| 838 | 2022-05-17 | 59,282,000 | -86,000 | 11.7986 | 502,450,000 | 2022-04-30 |
| 839 | 2022-05-16 | 59,368,000 | -150,000 | 11.8157 | 502,450,000 | 2022-04-30 |
| 840 | 2022-05-13 | 59,518,000 | 24,000 | 11.8456 | 502,450,000 | 2022-04-30 |
| 841 | 2022-05-12 | 59,494,000 | -6,000 | 11.8408 | 502,450,000 | 2022-04-30 |
| 842 | 2022-05-11 | 59,500,000 | 2,174,000 | 11.8420 | 502,450,000 | 2022-04-30 |
| 843 | 2022-05-10 | 57,326,000 | -288,000 | 11.4093 | 502,450,000 | 2022-04-30 |
| 844 | 2022-05-06 | 57,614,000 | 318,000 | 11.4666 | 502,450,000 | 2022-04-30 |
| 845 | 2022-05-05 | 57,296,000 | -82,000 | 11.4033 | 502,450,000 | 2022-04-30 |
| 846 | 2022-05-04 | 57,378,000 | -62,000 | 11.4196 | 502,450,000 | 2022-04-30 |
| 847 | 2022-05-03 | 57,440,000 | 0 | 11.4320 | 502,450,000 | 2022-04-30 |
| 848 | 2022-04-29 | 57,440,000 | 0 | 11.4320 | 502,450,000 | 2022-03-31 |
| 849 | 2022-04-28 | 57,440,000 | -60,000 | 11.4320 | 502,450,000 | 2022-03-31 |
| 850 | 2022-04-27 | 57,500,000 | -120,000 | 11.4439 | 502,450,000 | 2022-03-31 |
| 851 | 2022-04-26 | 57,620,000 | -44,000 | 11.4678 | 502,450,000 | 2022-03-31 |
| 852 | 2022-04-25 | 57,664,000 | 24,000 | 11.4766 | 502,450,000 | 2022-03-31 |
| 853 | 2022-04-22 | 57,640,000 | -2,000 | 11.4718 | 502,450,000 | 2022-03-31 |
| 854 | 2022-04-21 | 57,642,000 | 0 | 11.4722 | 502,450,000 | 2022-03-31 |
| 855 | 2022-04-20 | 57,642,000 | 4,000 | 11.4722 | 502,450,000 | 2022-03-31 |
| 856 | 2022-04-19 | 57,638,000 | -4,000 | 11.4714 | 502,450,000 | 2022-03-31 |
| 857 | 2022-04-14 | 57,642,000 | 42,000 | 11.4722 | 502,450,000 | 2022-03-31 |
| 858 | 2022-04-13 | 57,600,000 | -136,000 | 11.4638 | 502,450,000 | 2022-03-31 |
| 859 | 2022-04-12 | 57,736,000 | -34,000 | 11.4909 | 502,450,000 | 2022-03-31 |
| 860 | 2022-04-11 | 57,770,000 | -110,000 | 11.4977 | 502,450,000 | 2022-03-31 |
| 861 | 2022-04-08 | 57,880,000 | -8,000 | 11.5196 | 502,450,000 | 2022-03-31 |
| 862 | 2022-04-07 | 57,888,000 | -58,000 | 11.5211 | 502,450,000 | 2022-03-31 |
| 863 | 2022-04-06 | 57,946,000 | 502,000 | 11.5327 | 502,450,000 | 2022-03-31 |
| 864 | 2022-04-04 | 57,444,000 | 146,000 | 11.4328 | 502,450,000 | 2022-03-31 |
| 865 | 2022-04-01 | 57,298,000 | 162,000 | 11.4037 | 502,450,000 | 2022-03-31 |
| 866 | 2022-03-31 | 57,136,000 | 34,000 | 11.3715 | 502,450,000 | 2022-03-31 |
| 867 | 2022-03-30 | 57,102,000 | -50,000 | 11.3647 | 502,450,000 | 2022-02-28 |
| 868 | 2022-03-29 | 57,152,000 | -80,000 | 11.3747 | 502,450,000 | 2022-02-28 |
| 869 | 2022-03-28 | 57,232,000 | 14,000 | 11.3906 | 502,450,000 | 2022-02-28 |
| 870 | 2022-03-25 | 57,218,000 | -156,000 | 11.3878 | 502,450,000 | 2022-02-28 |
| 871 | 2022-03-24 | 57,374,000 | -28,000 | 11.4188 | 502,450,000 | 2022-02-28 |
| 872 | 2022-03-23 | 57,402,000 | -186,000 | 11.4244 | 502,450,000 | 2022-02-28 |
| 873 | 2022-03-22 | 57,588,000 | 44,000 | 11.4614 | 502,450,000 | 2022-02-28 |
| 874 | 2022-03-21 | 57,544,000 | -82,000 | 11.4527 | 502,450,000 | 2022-02-28 |
| 875 | 2022-03-18 | 57,626,000 | -48,000 | 11.4690 | 502,450,000 | 2022-02-28 |
| 876 | 2022-03-17 | 57,674,000 | -362,000 | 11.4786 | 502,450,000 | 2022-02-28 |
| 877 | 2022-03-16 | 58,036,000 | -46,000 | 11.5506 | 502,450,000 | 2022-02-28 |
| 878 | 2022-03-15 | 58,082,000 | 112,000 | 11.5598 | 502,450,000 | 2022-02-28 |
| 879 | 2022-03-14 | 57,970,000 | 4,000 | 11.5375 | 502,450,000 | 2022-02-28 |
| 880 | 2022-03-11 | 57,966,000 | 98,000 | 11.5367 | 502,450,000 | 2022-02-28 |
| 881 | 2022-03-10 | 57,868,000 | -30,000 | 11.5172 | 502,450,000 | 2022-02-28 |
| 882 | 2022-03-09 | 57,898,000 | -2,000 | 11.5231 | 502,450,000 | 2022-02-28 |
| 883 | 2022-03-08 | 57,900,000 | -88,000 | 11.5235 | 502,450,000 | 2022-02-28 |
| 884 | 2022-03-07 | 57,988,000 | 68,000 | 11.5410 | 502,450,000 | 2022-02-28 |
| 885 | 2022-03-04 | 57,920,000 | 0 | 11.5275 | 502,450,000 | 2022-02-28 |
| 886 | 2022-03-03 | 57,920,000 | 12,000 | 11.5275 | 502,450,000 | 2022-02-28 |
| 887 | 2022-03-02 | 57,908,000 | -234,000 | 11.5251 | 502,450,000 | 2022-02-28 |
| 888 | 2022-03-01 | 58,142,000 | -24,000 | 11.5717 | 502,450,000 | 2022-02-28 |
| 889 | 2022-02-28 | 58,166,000 | -190,000 | 11.5765 | 502,450,000 | 2022-02-28 |
| 890 | 2022-02-25 | 58,356,000 | -26,000 | 11.6143 | 502,450,000 | 2022-01-31 |
| 891 | 2022-02-24 | 58,382,000 | -522,000 | 11.6195 | 502,450,000 | 2022-01-31 |
| 892 | 2022-02-23 | 58,904,000 | -8,000 | 11.7234 | 502,450,000 | 2022-01-31 |
| 893 | 2022-02-22 | 58,912,000 | -138,000 | 11.7249 | 502,450,000 | 2022-01-31 |
| 894 | 2022-02-21 | 59,050,000 | -8,000 | 11.7524 | 502,450,000 | 2022-01-31 |
| 895 | 2022-02-18 | 59,058,000 | -158,000 | 11.7540 | 502,450,000 | 2022-01-31 |
| 896 | 2022-02-17 | 59,216,000 | 86,000 | 11.7855 | 502,450,000 | 2022-01-31 |
| 897 | 2022-02-16 | 59,130,000 | 402,000 | 11.7683 | 502,450,000 | 2022-01-31 |
| 898 | 2022-02-15 | 58,728,000 | 62,000 | 11.6883 | 502,450,000 | 2022-01-31 |
| 899 | 2022-02-14 | 58,666,000 | -16,000 | 11.6760 | 502,450,000 | 2022-01-31 |
| 900 | 2022-02-11 | 58,682,000 | 50,000 | 11.6792 | 502,450,000 | 2022-01-31 |
| 901 | 2022-02-10 | 58,632,000 | 20,000 | 11.6692 | 502,450,000 | 2022-01-31 |
| 902 | 2022-02-09 | 58,612,000 | 272,000 | 11.6652 | 502,450,000 | 2022-01-31 |
| 903 | 2022-02-08 | 58,340,000 | 0 | 11.6111 | 502,450,000 | 2022-01-31 |
| 904 | 2022-02-07 | 58,340,000 | -126,000 | 11.6111 | 502,450,000 | 2022-01-31 |
| 905 | 2022-02-04 | 58,466,000 | -278,000 | 11.6362 | 502,450,000 | 2022-01-31 |
| 906 | 2022-01-31 | 58,744,000 | 0 | 11.6915 | 502,450,000 | 2022-01-31 |
| 907 | 2022-01-28 | 58,744,000 | -4,000 | 11.6915 | 502,450,000 | 2021-12-31 |
| 908 | 2022-01-27 | 58,748,000 | -12,000 | 11.6923 | 502,450,000 | 2021-12-31 |
| 909 | 2022-01-26 | 58,760,000 | 0 | 11.6947 | 502,450,000 | 2021-12-31 |
| 910 | 2022-01-25 | 58,760,000 | -314,000 | 11.6947 | 502,450,000 | 2021-12-31 |
| 911 | 2022-01-24 | 59,074,000 | -54,000 | 11.7572 | 502,450,000 | 2021-12-31 |
| 912 | 2022-01-21 | 59,128,000 | 110,000 | 11.7679 | 502,450,000 | 2021-12-31 |
| 913 | 2022-01-20 | 59,018,000 | 0 | 11.7460 | 502,450,000 | 2021-12-31 |
| 914 | 2022-01-19 | 59,018,000 | -6,000 | 11.7460 | 502,450,000 | 2021-12-31 |
| 915 | 2022-01-18 | 59,024,000 | -130,000 | 11.7472 | 502,450,000 | 2021-12-31 |
| 916 | 2022-01-17 | 59,154,000 | 0 | 11.7731 | 502,450,000 | 2021-12-31 |
| 917 | 2022-01-14 | 59,154,000 | 40,000 | 11.7731 | 502,450,000 | 2021-12-31 |
| 918 | 2022-01-13 | 59,114,000 | -100,000 | 11.7652 | 502,450,000 | 2021-12-31 |
| 919 | 2022-01-12 | 59,214,000 | -4,000 | 11.7851 | 502,450,000 | 2021-12-31 |
| 920 | 2022-01-11 | 59,218,000 | -20,000 | 11.7858 | 502,450,000 | 2021-12-31 |
| 921 | 2022-01-10 | 59,238,000 | 8,000 | 11.7898 | 502,450,000 | 2021-12-31 |
| 922 | 2022-01-07 | 59,230,000 | -10,000 | 11.7882 | 502,450,000 | 2021-12-31 |
| 923 | 2022-01-06 | 59,240,000 | -20,000 | 11.7902 | 502,450,000 | 2021-12-31 |
| 924 | 2022-01-05 | 59,260,000 | -40,000 | 11.7942 | 502,450,000 | 2021-12-31 |
| 925 | 2022-01-04 | 59,300,000 | 66,000 | 11.8022 | 502,450,000 | 2021-12-31 |
| 926 | 2022-01-03 | 59,234,000 | 0 | 11.7890 | 502,450,000 | 2021-12-31 |
| 927 | 2021-12-31 | 59,234,000 | 0 | 11.7890 | 502,450,000 | 2021-12-31 |
| 928 | 2021-12-30 | 59,234,000 | -20,000 | 11.7890 | 502,450,000 | 2021-11-30 |
| 929 | 2021-12-29 | 59,254,000 | -4,000 | 11.7930 | 502,450,000 | 2021-11-30 |
| 930 | 2021-12-28 | 59,258,000 | -242,000 | 11.7938 | 502,450,000 | 2021-11-30 |
| 931 | 2021-12-24 | 59,500,000 | 0 | 11.8420 | 502,450,000 | 2021-11-30 |
| 932 | 2021-12-23 | 59,500,000 | 0 | 11.8420 | 502,450,000 | 2021-11-30 |
| 933 | 2021-12-22 | 59,500,000 | 0 | 11.8420 | 502,450,000 | 2021-11-30 |
| 934 | 2021-12-21 | 59,500,000 | -54,000 | 11.8420 | 502,450,000 | 2021-11-30 |
| 935 | 2021-12-20 | 59,554,000 | 122,000 | 11.8527 | 502,450,000 | 2021-11-30 |
| 936 | 2021-12-17 | 59,432,000 | -30,000 | 11.8284 | 502,450,000 | 2021-11-30 |
| 937 | 2021-12-16 | 59,462,000 | -4,000 | 11.8344 | 502,450,000 | 2021-11-30 |
| 938 | 2021-12-15 | 59,466,000 | 44,000 | 11.8352 | 502,450,000 | 2021-11-30 |
| 939 | 2021-12-14 | 59,422,000 | 0 | 11.8265 | 502,450,000 | 2021-11-30 |
| 940 | 2021-12-13 | 59,422,000 | 90,000 | 11.8265 | 502,450,000 | 2021-11-30 |
| 941 | 2021-12-10 | 59,332,000 | 20,000 | 11.8085 | 502,450,000 | 2021-11-30 |
| 942 | 2021-12-09 | 59,312,000 | 8,000 | 11.8046 | 502,450,000 | 2021-11-30 |
| 943 | 2021-12-08 | 59,304,000 | -30,000 | 11.8030 | 502,450,000 | 2021-11-30 |
| 944 | 2021-12-07 | 59,334,000 | -30,000 | 11.8089 | 502,450,000 | 2021-11-30 |
| 945 | 2021-12-06 | 59,364,000 | -6,000 | 11.8149 | 502,450,000 | 2021-11-30 |
| 946 | 2021-12-03 | 59,370,000 | 64,000 | 11.8161 | 502,450,000 | 2021-11-30 |
| 947 | 2021-12-02 | 59,306,000 | 38,000 | 11.8034 | 502,450,000 | 2021-11-30 |
| 948 | 2021-12-01 | 59,268,000 | 10,000 | 11.7958 | 502,450,000 | 2021-11-30 |
| 949 | 2021-11-30 | 59,258,000 | -192,000 | 11.7938 | 502,450,000 | 2021-11-30 |
| 950 | 2021-11-29 | 59,450,000 | 0 | 11.8320 | 502,450,000 | 2021-10-31 |
| 951 | 2021-11-26 | 59,450,000 | 0 | 11.8320 | 502,450,000 | 2021-10-31 |
| 952 | 2021-11-25 | 59,450,000 | 22,000 | 11.8320 | 502,450,000 | 2021-10-31 |
| 953 | 2021-11-24 | 59,428,000 | -4,000 | 11.8276 | 502,450,000 | 2021-10-31 |
| 954 | 2021-11-23 | 59,432,000 | -100,000 | 11.8284 | 502,450,000 | 2021-10-31 |
| 955 | 2021-11-22 | 59,532,000 | 68,000 | 11.8483 | 502,450,000 | 2021-10-31 |
| 956 | 2021-11-19 | 59,464,000 | 0 | 11.8348 | 502,450,000 | 2021-10-31 |
| 957 | 2021-11-18 | 59,464,000 | 66,000 | 11.8348 | 502,450,000 | 2021-10-31 |
| 958 | 2021-11-17 | 59,398,000 | 0 | 11.8217 | 502,450,000 | 2021-10-31 |
| 959 | 2021-11-16 | 59,398,000 | 2,000 | 11.8217 | 502,450,000 | 2021-10-31 |
| 960 | 2021-11-15 | 59,396,000 | 30,000 | 11.8213 | 502,450,000 | 2021-10-31 |
| 961 | 2021-11-12 | 59,366,000 | -60,000 | 11.8153 | 502,450,000 | 2021-10-31 |
| 962 | 2021-11-11 | 59,426,000 | -152,000 | 11.8272 | 502,450,000 | 2021-10-31 |
| 963 | 2021-11-10 | 59,578,000 | 170,000 | 11.8575 | 502,450,000 | 2021-10-31 |
| 964 | 2021-11-09 | 59,408,000 | -340,000 | 11.8237 | 502,450,000 | 2021-10-31 |
| 965 | 2021-11-08 | 59,748,000 | -350,000 | 11.8913 | 502,450,000 | 2021-10-31 |
| 966 | 2021-11-05 | 60,098,000 | 2,000 | 11.9610 | 502,450,000 | 2021-10-31 |
| 967 | 2021-11-04 | 60,096,000 | 8,000 | 11.9606 | 502,450,000 | 2021-10-31 |
| 968 | 2021-11-03 | 60,088,000 | -10,000 | 11.9590 | 502,450,000 | 2021-10-31 |
| 969 | 2021-11-02 | 60,098,000 | 120,000 | 11.9610 | 502,450,000 | 2021-10-31 |
| 970 | 2021-11-01 | 59,978,000 | -30,000 | 11.9371 | 502,450,000 | 2021-10-31 |
| 971 | 2021-10-29 | 60,008,000 | -70,000 | 11.9431 | 502,450,000 | 2021-09-30 |
| 972 | 2021-10-28 | 60,078,000 | -48,000 | 11.9570 | 502,450,000 | 2021-09-30 |
| 973 | 2021-10-27 | 60,126,000 | -12,000 | 11.9666 | 502,450,000 | 2021-09-30 |
| 974 | 2021-10-26 | 60,138,000 | 12,000 | 11.9690 | 502,450,000 | 2021-09-30 |
| 975 | 2021-10-25 | 60,126,000 | 0 | 11.9666 | 502,450,000 | 2021-09-30 |
| 976 | 2021-10-22 | 60,126,000 | 20,000 | 11.9666 | 502,450,000 | 2021-09-30 |
| 977 | 2021-10-21 | 60,106,000 | 78,000 | 11.9626 | 502,450,000 | 2021-09-30 |
| 978 | 2021-10-20 | 60,028,000 | 0 | 11.9471 | 502,450,000 | 2021-09-30 |
| 979 | 2021-10-19 | 60,028,000 | -166,000 | 11.9471 | 502,450,000 | 2021-09-30 |
| 980 | 2021-10-18 | 60,194,000 | 0 | 11.9801 | 502,450,000 | 2021-09-30 |
| 981 | 2021-10-15 | 60,194,000 | 20,000 | 11.9801 | 502,450,000 | 2021-09-30 |
| 982 | 2021-10-12 | 60,174,000 | 0 | 11.9761 | 502,450,000 | 2021-09-30 |
| 983 | 2021-10-11 | 60,174,000 | -50,000 | 11.9761 | 502,450,000 | 2021-09-30 |
| 984 | 2021-10-08 | 60,224,000 | 0 | 11.9861 | 502,450,000 | 2021-09-30 |
| 985 | 2021-10-07 | 60,224,000 | -56,000 | 11.9861 | 502,450,000 | 2021-09-30 |
| 986 | 2021-10-06 | 60,280,000 | -44,000 | 11.9972 | 502,450,000 | 2021-09-30 |
| 987 | 2021-10-05 | 60,324,000 | -18,000 | 12.0060 | 502,450,000 | 2021-09-30 |
| 988 | 2021-10-04 | 60,342,000 | -34,000 | 12.0096 | 502,450,000 | 2021-09-30 |
| 989 | 2021-09-30 | 60,376,000 | 10,000 | 12.0163 | 502,450,000 | 2021-09-30 |
| 990 | 2021-09-29 | 60,366,000 | -152,000 | 12.0143 | 502,450,000 | 2021-08-31 |
| 991 | 2021-09-28 | 60,518,000 | 30,000 | 12.0446 | 502,450,000 | 2021-08-31 |
| 992 | 2021-09-27 | 60,488,000 | -12,000 | 12.0386 | 502,450,000 | 2021-08-31 |
| 993 | 2021-09-24 | 60,500,000 | -148,000 | 12.0410 | 502,450,000 | 2021-08-31 |
| 994 | 2021-09-23 | 60,648,000 | 70,000 | 12.0705 | 502,450,000 | 2021-08-31 |
| 995 | 2021-09-21 | 60,578,000 | 0 | 12.0565 | 502,450,000 | 2021-08-31 |
| 996 | 2021-09-20 | 60,578,000 | -32,000 | 12.0565 | 502,450,000 | 2021-08-31 |
| 997 | 2021-09-17 | 60,610,000 | -2,000 | 12.0629 | 502,450,000 | 2021-08-31 |
| 998 | 2021-09-16 | 60,612,000 | -22,000 | 12.0633 | 502,450,000 | 2021-08-31 |
| 999 | 2021-09-15 | 60,634,000 | 0 | 12.0677 | 502,450,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 60,634,000 | 104,000 | 12.0677 | 502,450,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 60,530,000 | -10,000 | 12.0470 | 502,450,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 60,540,000 | -108,000 | 12.0490 | 502,450,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 60,648,000 | 6,000 | 12.0705 | 502,450,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 60,642,000 | 0 | 12.0693 | 502,450,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 60,642,000 | 52,000 | 12.0693 | 502,450,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 60,590,000 | 0 | 12.0589 | 502,450,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 60,590,000 | 0 | 12.0589 | 502,450,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 60,590,000 | -80,000 | 12.0589 | 502,450,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 60,670,000 | -218,000 | 12.0748 | 502,450,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 60,888,000 | 0 | 12.1182 | 502,450,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 60,888,000 | -10,000 | 12.1182 | 502,450,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 60,898,000 | 48,000 | 12.1202 | 502,450,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 60,850,000 | 0 | 12.1107 | 502,450,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 60,850,000 | -12,000 | 12.1107 | 502,450,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 60,862,000 | 48,000 | 12.1130 | 502,450,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 60,814,000 | -80,000 | 12.1035 | 502,450,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 60,894,000 | 0 | 12.1194 | 502,450,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 60,894,000 | 0 | 12.1194 | 502,450,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 60,894,000 | 0 | 12.1194 | 502,450,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 60,894,000 | 0 | 12.1194 | 502,450,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 60,894,000 | 0 | 12.1194 | 502,450,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 60,894,000 | -2,000 | 12.1194 | 502,450,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 60,896,000 | -4,000 | 12.1198 | 502,450,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 60,900,000 | 36,000 | 12.1206 | 502,450,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 60,864,000 | 4,000 | 12.1134 | 502,450,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 60,860,000 | 0 | 12.1126 | 502,450,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 60,860,000 | 0 | 12.1126 | 502,450,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 60,860,000 | 0 | 12.1126 | 502,450,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 60,860,000 | -50,000 | 12.1126 | 502,450,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 60,910,000 | -14,000 | 12.1226 | 502,450,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 60,924,000 | 0 | 12.1254 | 502,450,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 60,924,000 | -20,000 | 12.1254 | 502,450,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 60,944,000 | -54,000 | 12.1294 | 502,450,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 60,998,000 | -248,000 | 12.1401 | 502,450,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 61,246,000 | -114,000 | 12.1895 | 502,450,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 61,360,000 | -10,000 | 12.2122 | 502,450,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 61,370,000 | 0 | 12.2142 | 502,450,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 61,370,000 | -38,000 | 12.2142 | 502,450,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 61,408,000 | 0 | 12.2217 | 502,450,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 61,408,000 | -2,000 | 12.2217 | 502,450,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 61,410,000 | 42,000 | 12.2221 | 502,450,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 61,368,000 | -30,000 | 12.2138 | 502,450,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 61,398,000 | 4,000 | 12.2197 | 502,450,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 61,394,000 | -2,000 | 12.2189 | 502,450,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 61,396,000 | -14,000 | 12.2193 | 502,450,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 61,410,000 | 92,000 | 12.2221 | 502,450,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 61,318,000 | -28,000 | 12.2038 | 502,450,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 61,346,000 | -150,000 | 12.2094 | 502,450,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 61,496,000 | 0 | 12.2392 | 502,450,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 61,496,000 | -14,000 | 12.2392 | 502,450,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 61,510,000 | -154,000 | 12.2420 | 502,450,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 61,664,000 | -48,000 | 12.2727 | 502,450,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 61,712,000 | 0 | 12.2822 | 502,450,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 61,712,000 | -80,000 | 12.2822 | 502,450,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 61,792,000 | -102,000 | 12.2981 | 502,450,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 61,894,000 | 0 | 12.3184 | 502,450,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 61,894,000 | -38,000 | 12.3184 | 502,450,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 61,932,000 | -336,000 | 12.3260 | 502,450,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 62,268,000 | -72,000 | 12.3929 | 502,450,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 62,340,000 | 10,000 | 12.4072 | 502,450,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 62,330,000 | -26,000 | 12.4052 | 502,450,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 62,356,000 | 0 | 12.4104 | 502,450,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 62,356,000 | 26,000 | 12.4104 | 502,450,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 62,330,000 | 2,000 | 12.4052 | 502,450,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 62,328,000 | -164,000 | 12.4048 | 502,450,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 62,492,000 | -190,000 | 12.4375 | 502,450,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 62,682,000 | -18,000 | 12.4753 | 502,450,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 62,700,000 | 0 | 12.4789 | 502,450,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 62,700,000 | 2,000 | 12.4789 | 502,450,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 62,698,000 | 380,000 | 12.4785 | 502,450,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 62,318,000 | 194,000 | 12.4028 | 502,450,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 62,124,000 | 430,000 | 12.3642 | 502,450,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 61,694,000 | 10,000 | 12.2786 | 502,450,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 61,684,000 | 58,000 | 12.2766 | 502,450,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 61,626,000 | 430,000 | 12.2651 | 502,450,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 61,196,000 | -60,000 | 12.1795 | 502,450,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 61,256,000 | 102,000 | 12.1915 | 502,450,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 61,154,000 | 58,000 | 12.1712 | 502,450,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 61,096,000 | 50,000 | 12.1596 | 502,450,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 61,046,000 | -328,000 | 12.1497 | 502,450,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 61,374,000 | -98,000 | 12.2149 | 502,450,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 61,472,000 | 16,000 | 12.2345 | 502,450,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 61,456,000 | -354,000 | 12.2313 | 502,450,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 61,810,000 | -56,000 | 12.3017 | 502,450,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 61,866,000 | -30,000 | 12.3129 | 502,450,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 61,896,000 | -82,000 | 12.3188 | 502,450,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 61,978,000 | 100,000 | 12.3352 | 502,450,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 61,878,000 | -182,000 | 12.3153 | 502,450,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 62,060,000 | -20,000 | 12.3515 | 502,450,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 62,080,000 | 176,000 | 12.3555 | 502,450,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 61,904,000 | -134,000 | 12.3204 | 502,450,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 62,038,000 | -14,000 | 12.3471 | 502,450,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 62,052,000 | -142,000 | 12.3499 | 502,450,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 62,194,000 | -104,000 | 12.3781 | 502,450,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 62,298,000 | 20,000 | 12.3988 | 502,450,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 62,278,000 | 488,000 | 12.3949 | 502,450,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 61,790,000 | -298,000 | 12.2977 | 502,450,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 62,088,000 | 160,000 | 12.3571 | 502,450,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 61,928,000 | -44,000 | 12.3252 | 502,450,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 61,972,000 | -74,000 | 12.3340 | 502,450,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 62,046,000 | 74,000 | 12.3487 | 502,450,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 61,972,000 | 210,000 | 12.3340 | 502,450,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 61,762,000 | 312,000 | 12.2922 | 502,450,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 61,450,000 | -2,000 | 12.2301 | 502,450,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 61,452,000 | -48,000 | 12.2305 | 502,450,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 61,500,000 | -18,000 | 12.2400 | 502,450,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 61,518,000 | 12,000 | 12.2436 | 502,450,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 61,506,000 | -180,000 | 12.2412 | 502,450,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 61,686,000 | 76,000 | 12.2770 | 502,450,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 61,610,000 | -2,000 | 12.2619 | 502,450,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 61,612,000 | -648,000 | 12.2623 | 502,450,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 62,260,000 | 214,000 | 12.3913 | 502,450,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 62,046,000 | -92,000 | 12.3487 | 502,450,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 62,138,000 | -214,000 | 12.3670 | 502,450,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 62,352,000 | 106,000 | 12.4096 | 502,450,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 62,246,000 | 54,000 | 12.3885 | 502,450,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 62,192,000 | -120,000 | 12.3777 | 502,450,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 62,312,000 | 120,000 | 12.4016 | 502,450,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 62,192,000 | 38,000 | 12.3777 | 502,450,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 62,154,000 | 140,000 | 12.3702 | 502,450,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 62,014,000 | 232,000 | 12.3423 | 502,450,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 61,782,000 | -24,000 | 12.2961 | 502,450,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 61,806,000 | -142,000 | 12.3009 | 502,450,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 61,948,000 | -18,000 | 12.3292 | 502,450,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 61,966,000 | -236,000 | 12.3328 | 502,450,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 62,202,000 | -6,000 | 12.3797 | 502,450,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 62,208,000 | 150,000 | 12.3809 | 502,450,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 62,058,000 | -50,000 | 12.3511 | 502,450,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 62,108,000 | -444,000 | 12.3610 | 502,450,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 62,552,000 | -52,000 | 12.4494 | 502,450,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 62,604,000 | -330,000 | 12.4597 | 502,450,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 62,934,000 | -488,000 | 12.5254 | 502,450,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 63,422,000 | 38,000 | 12.6225 | 502,450,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 63,384,000 | -34,000 | 12.6150 | 502,450,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 63,418,000 | -964,000 | 12.6218 | 502,450,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 64,382,000 | -960,000 | 12.8136 | 502,450,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 65,342,000 | 72,000 | 13.0047 | 502,450,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 65,270,000 | -488,000 | 12.9903 | 502,450,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 65,758,000 | 1,840,000 | 13.0875 | 502,450,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 63,918,000 | -376,000 | 12.7213 | 502,450,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 64,294,000 | 388,000 | 12.7961 | 502,450,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 63,906,000 | 606,000 | 12.7189 | 502,450,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 63,300,000 | 140,000 | 12.5983 | 502,450,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 63,160,000 | -190,000 | 12.5704 | 502,450,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 63,350,000 | 0 | 12.6082 | 502,450,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 63,350,000 | 162,000 | 12.6082 | 502,450,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 63,188,000 | -16,000 | 12.5760 | 502,450,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 63,204,000 | 34,000 | 12.5792 | 502,450,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 63,170,000 | 0 | 12.5724 | 502,450,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 63,170,000 | -98,000 | 12.5724 | 502,450,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 63,268,000 | 12,000 | 12.5919 | 502,450,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 63,256,000 | -2,000 | 12.5895 | 502,450,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 63,258,000 | -72,000 | 12.5899 | 502,450,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 63,330,000 | 6,000 | 12.6042 | 502,450,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 63,324,000 | -150,000 | 12.6030 | 502,450,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 63,474,000 | -280,000 | 12.6329 | 502,450,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 63,754,000 | 100,000 | 12.6886 | 502,450,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 63,654,000 | 140,000 | 12.6687 | 502,450,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 63,514,000 | -86,000 | 12.6409 | 502,450,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 63,600,000 | 2,000 | 12.6580 | 502,450,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 63,598,000 | 56,000 | 12.6576 | 502,450,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 63,542,000 | 0 | 12.6464 | 502,450,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 63,542,000 | 20,000 | 12.6464 | 502,450,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 63,522,000 | 2,000 | 12.6425 | 502,450,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 63,520,000 | 0 | 12.6421 | 502,450,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 63,520,000 | -156,000 | 12.6421 | 502,450,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 63,676,000 | 36,000 | 12.6731 | 502,450,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 63,640,000 | 0 | 12.6659 | 502,450,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 63,640,000 | 40,000 | 12.6659 | 502,450,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 63,600,000 | -346,000 | 12.6580 | 502,450,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 63,946,000 | 76,000 | 12.7268 | 502,450,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 63,870,000 | -104,000 | 12.7117 | 502,450,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 63,974,000 | -30,000 | 12.7324 | 502,450,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 64,004,000 | 0 | 12.7384 | 502,450,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 64,004,000 | -66,000 | 12.7384 | 502,450,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 64,070,000 | 10,000 | 12.7515 | 502,450,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 64,060,000 | 20,000 | 12.7495 | 502,450,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 64,040,000 | 0 | 12.7455 | 502,450,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 64,040,000 | 0 | 12.7455 | 502,450,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 64,040,000 | 10,000 | 12.7455 | 502,450,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 64,030,000 | -2,000 | 12.7436 | 502,450,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 64,032,000 | -86,000 | 12.7440 | 502,450,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 64,118,000 | -44,000 | 12.7611 | 502,450,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 64,162,000 | -8,000 | 12.7698 | 502,450,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 64,170,000 | -18,000 | 12.7714 | 502,450,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 64,188,000 | -48,000 | 12.7750 | 502,450,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 64,236,000 | -10,000 | 12.7846 | 502,450,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 64,246,000 | -12,000 | 12.7865 | 502,450,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 64,258,000 | 0 | 12.7889 | 502,450,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 64,258,000 | 10,000 | 12.7889 | 502,450,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 64,248,000 | 0 | 12.7869 | 502,450,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 64,248,000 | -196,000 | 12.7869 | 502,450,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 64,444,000 | -106,000 | 12.8260 | 502,450,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 64,550,000 | 48,000 | 12.8470 | 502,450,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 64,502,000 | -54,000 | 12.8375 | 502,450,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 64,556,000 | -116,000 | 12.8482 | 502,450,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 64,672,000 | -134,000 | 12.8713 | 502,450,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 64,806,000 | -244,000 | 12.8980 | 502,450,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 65,050,000 | 84,000 | 12.9466 | 502,450,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 64,966,000 | -186,000 | 12.9298 | 502,450,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 65,152,000 | -606,000 | 12.9669 | 502,450,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 65,758,000 | 114,000 | 13.0875 | 502,450,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 65,644,000 | -88,000 | 13.0648 | 502,450,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 65,732,000 | -66,000 | 13.0823 | 502,450,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 65,798,000 | 178,000 | 13.0954 | 502,450,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 65,620,000 | -556,000 | 13.0600 | 502,450,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 66,176,000 | -70,000 | 13.1707 | 502,450,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 66,246,000 | -756,000 | 13.1846 | 502,450,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 67,002,000 | -42,000 | 13.3351 | 502,450,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 67,044,000 | -50,000 | 13.3434 | 502,450,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 67,094,000 | 0 | 13.3534 | 502,450,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 67,094,000 | -182,000 | 13.3534 | 502,450,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 67,276,000 | 38,000 | 13.3896 | 502,450,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 67,238,000 | -26,000 | 13.3820 | 502,450,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 67,264,000 | -442,000 | 13.3872 | 502,450,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 67,706,000 | 22,000 | 13.4752 | 502,450,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 67,684,000 | -10,000 | 13.4708 | 502,450,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 67,694,000 | 106,000 | 13.4728 | 502,450,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 67,588,000 | -148,000 | 13.4517 | 502,450,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 67,736,000 | -42,000 | 13.4811 | 502,450,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 67,778,000 | 56,000 | 13.4895 | 502,450,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 67,722,000 | 80,000 | 13.4784 | 502,450,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 67,642,000 | 56,000 | 13.4624 | 502,450,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 67,586,000 | 0 | 13.4513 | 502,450,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 67,586,000 | -184,000 | 13.4513 | 502,450,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 67,770,000 | 0 | 13.4879 | 502,450,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 67,770,000 | 120,000 | 13.4879 | 502,450,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 67,650,000 | 50,000 | 13.4640 | 502,450,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 67,600,000 | -244,000 | 13.4541 | 502,450,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 67,844,000 | -110,000 | 13.5026 | 502,450,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 67,954,000 | -2,000 | 13.5245 | 502,450,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 67,956,000 | -36,000 | 13.5249 | 502,450,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 67,992,000 | -144,000 | 13.5321 | 502,450,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 68,136,000 | 0 | 13.5608 | 502,450,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 68,136,000 | -26,000 | 13.5608 | 502,450,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 68,162,000 | -22,000 | 13.5659 | 502,450,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 68,184,000 | -10,000 | 13.5703 | 502,450,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 68,194,000 | 2,000 | 13.5723 | 502,450,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 68,192,000 | 110,000 | 13.5719 | 502,450,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 68,082,000 | 0 | 13.5500 | 502,450,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 68,082,000 | -42,000 | 13.5500 | 502,450,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 68,124,000 | -26,000 | 13.5584 | 502,450,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 68,150,000 | 176,000 | 13.5635 | 502,450,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 67,974,000 | -94,000 | 13.5285 | 502,450,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 68,068,000 | 24,000 | 13.5472 | 502,450,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 68,044,000 | -70,000 | 13.5424 | 502,450,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 68,114,000 | -712,000 | 13.5564 | 502,450,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 68,826,000 | 258,000 | 13.6981 | 502,450,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 68,568,000 | 298,000 | 13.6467 | 502,450,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 68,270,000 | -66,000 | 13.5874 | 502,450,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 68,336,000 | 80,000 | 13.6006 | 502,450,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 68,256,000 | 22,000 | 13.5846 | 502,450,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 68,234,000 | 12,000 | 13.5803 | 502,450,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 68,222,000 | 84,000 | 13.5779 | 502,450,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 68,138,000 | -334,000 | 13.5612 | 502,450,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 68,472,000 | -182,000 | 13.6276 | 502,450,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 68,654,000 | -262,000 | 13.6638 | 502,450,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 68,916,000 | 36,000 | 13.7160 | 502,450,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 68,880,000 | 8,000 | 13.7088 | 502,450,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 68,872,000 | 44,000 | 13.7072 | 502,450,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 68,828,000 | 104,000 | 13.6985 | 502,450,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 68,724,000 | -50,000 | 13.6778 | 502,450,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 68,774,000 | -10,000 | 13.6877 | 502,450,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 68,784,000 | -70,000 | 13.6897 | 502,450,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 68,854,000 | -140,000 | 13.7037 | 502,450,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 68,994,000 | -132,000 | 13.7315 | 502,450,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 69,126,000 | 532,000 | 13.7578 | 502,450,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 68,594,000 | 396,000 | 13.6519 | 502,450,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 68,198,000 | 312,000 | 13.5731 | 502,450,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 67,886,000 | -86,000 | 13.5110 | 502,450,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 67,972,000 | -342,000 | 13.5281 | 502,450,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 68,314,000 | -148,000 | 13.5962 | 502,450,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 68,462,000 | 40,000 | 13.6256 | 502,450,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 68,422,000 | 10,000 | 13.6177 | 502,450,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 68,412,000 | 46,000 | 13.6157 | 502,450,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 68,366,000 | -52,000 | 13.6065 | 502,450,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 68,418,000 | -10,000 | 13.6169 | 502,450,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 68,428,000 | 0 | 13.6189 | 502,450,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 68,428,000 | 0 | 13.6189 | 502,450,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 68,428,000 | -102,000 | 13.6189 | 502,450,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 68,530,000 | -150,000 | 13.6392 | 502,450,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 68,680,000 | -210,000 | 13.6690 | 502,450,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 68,890,000 | 198,000 | 13.7108 | 502,450,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 68,692,000 | 210,000 | 13.6714 | 502,450,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 68,482,000 | -366,000 | 13.6296 | 502,450,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 68,848,000 | -40,000 | 13.7025 | 502,450,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 68,888,000 | 104,000 | 13.7104 | 502,450,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 68,784,000 | -46,000 | 13.6897 | 502,450,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 68,830,000 | -398,000 | 13.6989 | 502,450,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 69,228,000 | 52,000 | 13.7781 | 502,450,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 69,176,000 | -246,000 | 13.7677 | 502,450,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 69,422,000 | 1,190,000 | 13.8167 | 502,450,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 68,232,000 | -136,000 | 13.5799 | 502,450,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 68,368,000 | 28,000 | 13.6069 | 502,450,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 68,340,000 | -266,000 | 13.6014 | 502,450,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 68,606,000 | -198,000 | 13.6543 | 502,450,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 68,804,000 | -150,000 | 13.6937 | 502,450,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 68,954,000 | -52,000 | 13.7236 | 502,450,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 69,006,000 | 44,000 | 13.7339 | 502,450,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 68,962,000 | -166,000 | 13.7251 | 502,450,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 69,128,000 | 68,000 | 13.7582 | 502,450,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 69,060,000 | 88,000 | 13.7447 | 502,450,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 68,972,000 | -34,000 | 13.7271 | 502,450,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 69,006,000 | -8,000 | 13.7339 | 502,450,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 69,014,000 | 776,000 | 13.7355 | 502,450,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 68,238,000 | 170,000 | 13.5811 | 502,450,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 68,068,000 | -22,000 | 13.5472 | 502,450,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 68,090,000 | 50,000 | 13.5516 | 502,450,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 68,040,000 | 506,000 | 13.5416 | 502,450,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 67,534,000 | 714,000 | 13.4409 | 502,450,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 66,820,000 | 918,000 | 13.2988 | 502,450,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 65,902,000 | 2,016,000 | 13.1161 | 502,450,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 63,886,000 | -762,000 | 12.7149 | 502,450,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 64,648,000 | 356,000 | 12.8666 | 502,450,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 64,292,000 | 166,000 | 12.7957 | 502,450,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 64,126,000 | 200,000 | 12.7627 | 502,450,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 63,926,000 | 120,000 | 12.7229 | 502,450,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 63,806,000 | 370,000 | 12.6990 | 502,450,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 63,436,000 | 164,000 | 12.6253 | 502,450,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 63,272,000 | 12,000 | 12.5927 | 502,450,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 63,260,000 | 458,000 | 12.5903 | 502,450,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 62,802,000 | 152,000 | 12.4992 | 502,450,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 62,650,000 | 0 | 12.4689 | 502,450,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 62,650,000 | 8,000 | 12.4689 | 502,450,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 62,642,000 | 72,000 | 12.4673 | 502,450,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 62,570,000 | -274,000 | 12.4530 | 502,450,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 62,844,000 | 64,000 | 12.5075 | 502,450,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 62,780,000 | 250,000 | 12.4948 | 502,450,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 62,530,000 | 4,000 | 12.4450 | 502,450,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 62,526,000 | 4,000 | 12.4442 | 502,450,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 62,522,000 | 2,000 | 12.4434 | 502,450,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 62,520,000 | 4,000 | 12.4430 | 502,450,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 62,516,000 | 434,000 | 12.4422 | 502,450,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 62,082,000 | 126,000 | 12.3559 | 502,450,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 61,956,000 | 70,000 | 12.3308 | 502,450,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 61,886,000 | -158,000 | 12.3168 | 502,450,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 62,044,000 | 2,000 | 12.3483 | 502,450,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 62,042,000 | 128,000 | 12.3479 | 502,450,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 61,914,000 | 96,000 | 12.3224 | 502,450,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 61,818,000 | -74,000 | 12.3033 | 502,450,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 61,892,000 | -12,000 | 12.3180 | 502,450,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 61,904,000 | -2,000 | 12.3204 | 502,450,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 61,906,000 | -8,000 | 12.3208 | 502,450,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 61,914,000 | 140,000 | 12.3224 | 502,450,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 61,774,000 | 18,000 | 12.2946 | 502,450,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 61,756,000 | 210,000 | 12.2910 | 502,450,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 61,546,000 | 484,000 | 12.2492 | 502,450,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 61,062,000 | 158,000 | 12.1529 | 502,450,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 60,904,000 | 4,000 | 12.1214 | 502,450,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 60,900,000 | 680,000 | 12.1206 | 502,450,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 60,220,000 | 98,000 | 11.9853 | 502,450,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 60,122,000 | 0 | 11.9658 | 502,450,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 60,122,000 | 36,000 | 11.9658 | 502,450,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 60,086,000 | 126,000 | 11.9586 | 502,450,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 59,960,000 | 148,000 | 11.9335 | 502,450,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 59,812,000 | 128,000 | 11.9041 | 502,450,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 59,684,000 | 8,000 | 11.8786 | 502,450,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 59,676,000 | 72,000 | 11.8770 | 502,450,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 59,604,000 | 52,000 | 11.8627 | 502,450,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 59,552,000 | 250,000 | 11.8523 | 502,450,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 59,302,000 | 376,000 | 11.8026 | 502,450,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 58,926,000 | -64,000 | 11.7277 | 502,450,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 58,990,000 | 564,000 | 11.7405 | 502,450,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 58,426,000 | 1,004,000 | 11.6282 | 502,450,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 57,422,000 | 220,000 | 11.4284 | 502,450,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 57,202,000 | 242,000 | 11.3846 | 502,450,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 56,960,000 | 0 | 11.3365 | 502,450,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 56,960,000 | 112,000 | 11.3365 | 502,450,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 56,848,000 | 16,000 | 11.3142 | 502,450,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 56,832,000 | -148,000 | 11.3110 | 502,450,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 56,980,000 | -160,000 | 11.3404 | 502,450,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 57,140,000 | -12,000 | 11.3723 | 502,450,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 57,152,000 | -142,000 | 11.3747 | 502,450,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 57,294,000 | 14,000 | 11.4029 | 502,450,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 57,280,000 | -50,000 | 11.4001 | 502,450,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 57,330,000 | 14,000 | 11.4101 | 502,450,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 57,316,000 | 34,000 | 11.4073 | 502,450,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 57,282,000 | -8,000 | 11.4005 | 502,450,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 57,290,000 | -18,000 | 11.4021 | 502,450,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 57,308,000 | -60,000 | 11.4057 | 502,450,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 57,368,000 | 134,000 | 11.4177 | 502,450,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 57,234,000 | 78,000 | 11.3910 | 502,450,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 57,156,000 | 120,000 | 11.3755 | 502,450,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 57,036,000 | 40,000 | 11.3516 | 502,450,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 56,996,000 | 182,000 | 11.3436 | 502,450,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 56,814,000 | 10,000 | 11.3074 | 502,450,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 56,804,000 | -38,000 | 11.3054 | 502,450,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 56,842,000 | 30,000 | 11.3130 | 502,450,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 56,812,000 | 2,966,000 | 11.3070 | 502,450,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 53,846,000 | 26,000 | 10.7167 | 502,450,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 53,820,000 | 2,000 | 10.7115 | 502,450,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 53,818,000 | -30,000 | 10.7111 | 502,450,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 53,848,000 | -20,000 | 10.7171 | 502,450,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 53,868,000 | 20,000 | 10.7211 | 502,450,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 53,848,000 | 42,000 | 10.7171 | 502,450,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 53,806,000 | 12,000 | 10.7087 | 502,450,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 53,794,000 | 16,000 | 10.7063 | 502,450,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 53,778,000 | -100,000 | 10.7032 | 502,450,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 53,878,000 | 124,000 | 10.7231 | 502,450,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 53,754,000 | 162,000 | 10.6984 | 502,450,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 53,592,000 | -108,000 | 10.6661 | 502,450,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 53,700,000 | 132,000 | 10.6876 | 502,450,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 53,568,000 | 122,000 | 10.6614 | 502,450,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 53,446,000 | 10,000 | 10.6371 | 502,450,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 53,436,000 | 0 | 10.6351 | 502,450,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 53,436,000 | 28,000 | 10.6351 | 502,450,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 53,408,000 | 0 | 10.6295 | 502,450,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 53,408,000 | 106,000 | 10.6295 | 502,450,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 53,302,000 | 168,000 | 10.6084 | 502,450,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 53,134,000 | 230,000 | 10.5750 | 502,450,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 52,904,000 | 0 | 10.5292 | 502,450,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 52,904,000 | 0 | 10.5292 | 502,450,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 52,904,000 | 28,000 | 10.5292 | 502,450,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 52,876,000 | 10,000 | 10.5236 | 502,450,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 52,866,000 | 4,000 | 10.5216 | 502,450,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 52,862,000 | 146,000 | 10.5208 | 502,450,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 52,716,000 | 60,000 | 10.4918 | 502,450,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 52,656,000 | 20,000 | 10.4798 | 502,450,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 52,636,000 | 0 | 10.4759 | 502,450,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 52,636,000 | 162,000 | 10.4759 | 502,450,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 52,474,000 | 0 | 10.4436 | 502,450,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 52,474,000 | 0 | 10.4436 | 502,450,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 52,474,000 | -50,000 | 10.4436 | 502,450,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 52,524,000 | 32,000 | 10.4536 | 502,450,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 52,492,000 | 0 | 10.4472 | 502,450,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 52,492,000 | -2,000 | 10.4472 | 502,450,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 52,494,000 | -40,000 | 10.4476 | 502,450,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 52,534,000 | 280,000 | 10.4556 | 502,450,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 52,254,000 | 0 | 10.3998 | 502,450,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 52,254,000 | -14,000 | 10.3998 | 502,450,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 52,268,000 | -10,000 | 10.4026 | 502,450,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 52,278,000 | 0 | 10.4046 | 502,450,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 52,278,000 | 34,000 | 10.4046 | 502,450,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 52,244,000 | 2,000 | 10.3979 | 502,450,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 52,242,000 | 0 | 10.3975 | 502,450,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 52,242,000 | 18,000 | 10.3975 | 502,450,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 52,224,000 | 20,000 | 10.3939 | 502,450,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 52,204,000 | 0 | 10.3899 | 502,450,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 52,204,000 | -20,000 | 10.3899 | 502,450,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 52,224,000 | -44,000 | 10.3939 | 502,450,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 52,268,000 | 0 | 10.4026 | 502,450,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 52,268,000 | 2,000 | 10.4026 | 502,450,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 52,266,000 | 0 | 10.4022 | 502,450,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 52,266,000 | 0 | 10.4022 | 502,450,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 52,266,000 | 34,000 | 10.4022 | 502,450,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 52,232,000 | 0 | 10.3955 | 502,450,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 52,232,000 | -20,000 | 10.3955 | 502,450,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 52,252,000 | 0 | 10.3994 | 502,450,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 52,252,000 | -44,000 | 10.3994 | 502,450,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 52,296,000 | -154,000 | 10.4082 | 502,450,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 52,450,000 | 48,000 | 10.4388 | 502,450,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 52,402,000 | -2,000 | 10.4293 | 502,450,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 52,404,000 | 0 | 10.4297 | 502,450,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 52,404,000 | 80,000 | 10.4297 | 502,450,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 52,324,000 | -4,000 | 10.4138 | 502,450,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 52,328,000 | -980,000 | 10.4146 | 502,450,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 53,308,000 | 0 | 10.6096 | 502,450,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 53,308,000 | 30,000 | 10.6096 | 502,450,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 53,278,000 | 12,000 | 10.6036 | 502,450,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 53,266,000 | 0 | 10.6013 | 502,450,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 53,266,000 | 0 | 10.6013 | 502,450,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 53,266,000 | 0 | 10.6013 | 502,450,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 53,266,000 | -40,000 | 10.6013 | 502,450,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 53,306,000 | 60,000 | 10.6092 | 502,450,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 53,246,000 | 0 | 10.5973 | 502,450,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 53,246,000 | -20,000 | 10.5973 | 502,450,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 53,266,000 | 28,000 | 10.6013 | 502,450,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 53,238,000 | 2,000 | 10.5957 | 502,450,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 53,236,000 | 0 | 10.5953 | 502,450,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 53,236,000 | 64,000 | 10.5953 | 502,450,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 53,172,000 | -8,000 | 10.5825 | 502,450,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 53,180,000 | 0 | 10.5841 | 502,450,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 53,180,000 | 2,000 | 10.5841 | 502,450,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 53,178,000 | 0 | 10.5837 | 502,450,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 53,178,000 | -90,000 | 10.5837 | 502,450,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 53,268,000 | 0 | 10.6017 | 502,450,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 53,268,000 | -36,000 | 10.6017 | 502,450,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 53,304,000 | 14,000 | 10.6088 | 502,450,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 53,290,000 | -100,000 | 10.6060 | 502,450,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 53,390,000 | 172,000 | 10.6259 | 502,450,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 53,218,000 | -32,000 | 10.5917 | 502,450,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 53,250,000 | 4,000 | 10.5981 | 502,450,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 53,246,000 | -100,000 | 10.5973 | 502,450,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 53,346,000 | 0 | 10.6172 | 502,450,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 53,346,000 | -40,000 | 10.6172 | 502,450,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 53,386,000 | 0 | 10.6251 | 502,450,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 53,386,000 | 16,000 | 10.6251 | 502,450,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 53,370,000 | 0 | 10.6220 | 502,450,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 53,370,000 | 10,000 | 10.6220 | 502,450,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 53,360,000 | 0 | 10.6200 | 502,450,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 53,360,000 | 0 | 10.6200 | 502,450,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 53,360,000 | 0 | 10.6200 | 502,450,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 53,360,000 | 0 | 10.6200 | 502,450,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 53,360,000 | 0 | 10.6200 | 502,450,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 53,360,000 | 338,000 | 10.6200 | 502,450,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 53,022,000 | 126,000 | 10.5527 | 502,450,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 52,896,000 | 26,000 | 10.5276 | 502,450,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 52,870,000 | 0 | 10.5224 | 502,450,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 52,870,000 | 14,000 | 10.5224 | 502,450,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 52,856,000 | 150,000 | 10.5197 | 502,450,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 52,706,000 | 0 | 10.4898 | 502,450,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 52,706,000 | 50,000 | 10.4898 | 502,450,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 52,656,000 | 0 | 10.4798 | 502,450,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 52,656,000 | 0 | 10.4798 | 502,450,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 52,656,000 | 0 | 10.4798 | 502,450,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 52,656,000 | 2,000 | 10.4798 | 502,450,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 52,654,000 | 0 | 10.4795 | 502,450,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 52,654,000 | 0 | 10.4795 | 502,450,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 52,654,000 | 0 | 10.4795 | 502,450,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 52,654,000 | 0 | 10.4795 | 502,450,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 52,654,000 | -6,000 | 10.4795 | 502,450,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 52,660,000 | 886,000 | 10.4806 | 502,450,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 51,774,000 | 0 | 10.3043 | 502,450,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 51,774,000 | 0 | 10.3043 | 502,450,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 51,774,000 | -50,000 | 10.3043 | 502,450,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 51,824,000 | 54,000 | 10.3143 | 502,450,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 51,770,000 | 102,000 | 10.3035 | 502,450,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 51,668,000 | -234,000 | 10.2832 | 502,450,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 51,902,000 | 94,000 | 10.3298 | 502,450,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 51,808,000 | 114,000 | 10.3111 | 502,450,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 51,694,000 | -32,000 | 10.2884 | 502,450,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 51,726,000 | -36,000 | 10.2948 | 502,450,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 51,762,000 | 202,000 | 10.3019 | 502,450,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 51,560,000 | -2,000 | 10.2617 | 502,450,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 51,562,000 | 0 | 10.2621 | 502,450,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 51,562,000 | 8,000 | 10.2621 | 502,450,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 51,554,000 | 26,000 | 10.2605 | 502,450,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 51,528,000 | 0 | 10.2553 | 502,450,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 51,528,000 | -2,000 | 10.2553 | 502,450,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 51,530,000 | -30,000 | 10.2557 | 502,450,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 51,560,000 | 20,000 | 10.2617 | 502,450,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 51,540,000 | 0 | 10.2577 | 502,450,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 51,540,000 | 20,000 | 10.2577 | 502,450,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 51,520,000 | 0 | 10.2538 | 502,450,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 51,520,000 | 30,000 | 10.2538 | 502,450,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 51,490,000 | 18,000 | 10.2478 | 502,450,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 51,472,000 | 10,000 | 10.2442 | 502,450,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 51,462,000 | 0 | 10.2422 | 502,450,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 51,462,000 | -132,000 | 10.2422 | 502,450,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 51,594,000 | 208,000 | 10.2685 | 502,450,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 51,386,000 | 0 | 10.2271 | 502,450,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 51,386,000 | -8,000 | 10.2271 | 502,450,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 51,394,000 | 48,000 | 10.2287 | 502,450,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 51,346,000 | 54,000 | 10.2191 | 502,450,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 51,292,000 | 28,000 | 10.2084 | 502,450,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 51,264,000 | 50,000 | 10.2028 | 502,450,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 51,214,000 | 0 | 10.1929 | 502,450,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 51,214,000 | 0 | 10.1929 | 502,450,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 51,214,000 | -34,000 | 10.1929 | 502,450,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 51,248,000 | -2,972,000 | 10.1996 | 502,450,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 54,220,000 | 0 | 10.7911 | 502,450,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 54,220,000 | 50,000 | 10.7911 | 502,450,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 54,170,000 | -24,000 | 10.7812 | 502,450,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 54,194,000 | 2,000 | 10.7859 | 502,450,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 54,192,000 | 0 | 10.7856 | 502,450,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 54,192,000 | -16,000 | 10.7856 | 502,450,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 54,208,000 | 0 | 10.7887 | 502,450,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 54,208,000 | 0 | 10.7887 | 502,450,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 54,208,000 | 0 | 10.7887 | 502,450,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 54,208,000 | 0 | 10.7887 | 502,450,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 54,208,000 | 0 | 10.7887 | 502,450,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 54,208,000 | -40,000 | 10.7887 | 502,450,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 54,248,000 | -2,000 | 10.7967 | 502,450,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 54,250,000 | -8,000 | 10.7971 | 502,450,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 54,258,000 | -22,000 | 10.7987 | 502,450,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 54,280,000 | -50,000 | 10.8031 | 502,450,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 54,330,000 | -124,000 | 10.8130 | 502,450,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 54,454,000 | 108,000 | 10.8377 | 502,450,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 54,346,000 | 0 | 10.8162 | 502,450,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 54,346,000 | 38,000 | 10.8162 | 502,450,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 54,308,000 | 0 | 10.8086 | 502,450,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 54,308,000 | 0 | 10.8086 | 502,450,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 54,308,000 | 0 | 10.8086 | 502,450,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 54,308,000 | 0 | 10.8086 | 502,450,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 54,308,000 | 44,000 | 10.8086 | 502,450,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 54,264,000 | 152,000 | 10.7999 | 502,450,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 54,112,000 | 0 | 10.7696 | 502,450,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 54,112,000 | 126,000 | 10.7696 | 502,450,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 53,986,000 | 104,000 | 10.7446 | 502,450,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 53,882,000 | 142,000 | 10.7239 | 502,450,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 53,740,000 | -90,000 | 10.6956 | 502,450,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 53,830,000 | 0 | 10.7135 | 502,450,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 53,830,000 | 68,000 | 10.7135 | 502,450,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 53,762,000 | 144,000 | 10.7000 | 502,450,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 53,618,000 | -82,000 | 10.6713 | 502,450,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 53,700,000 | 0 | 10.6876 | 502,450,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 53,700,000 | 40,000 | 10.6876 | 502,450,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 53,660,000 | 0 | 10.6797 | 502,450,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 53,660,000 | 0 | 10.6797 | 502,450,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 53,660,000 | -54,000 | 10.6797 | 502,450,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 53,714,000 | 2,000 | 10.6904 | 502,450,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 53,712,000 | -50,000 | 10.6900 | 502,450,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 53,762,000 | 92,000 | 10.7000 | 502,450,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 53,670,000 | 0 | 10.6817 | 502,450,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 53,670,000 | 154,000 | 10.6817 | 502,450,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 53,516,000 | 198,000 | 10.6510 | 502,450,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 53,318,000 | 130,000 | 10.6116 | 502,450,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 53,188,000 | 594,000 | 10.5857 | 502,450,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 52,594,000 | 12,000 | 10.4675 | 502,450,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 52,582,000 | 60,000 | 10.4651 | 502,450,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 52,522,000 | 0 | 10.4532 | 502,450,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 52,522,000 | 12,000 | 10.4532 | 502,450,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 52,510,000 | 78,000 | 10.4508 | 502,450,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 52,432,000 | 0 | 10.4353 | 502,450,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 52,432,000 | 54,000 | 10.4353 | 502,450,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 52,378,000 | 120,000 | 10.4245 | 502,450,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 52,258,000 | 272,000 | 10.4006 | 502,450,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 51,986,000 | 204,000 | 10.3465 | 502,450,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 51,782,000 | 64,000 | 10.3059 | 502,450,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 51,718,000 | 1,458,000 | 10.2932 | 502,450,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 50,260,000 | 28,000 | 10.0030 | 502,450,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 50,232,000 | 0 | 9.9974 | 502,450,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 50,232,000 | 84,000 | 9.9974 | 502,450,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 50,148,000 | 100,000 | 9.9807 | 502,450,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 50,048,000 | 38,000 | 9.9608 | 502,450,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 50,010,000 | 78,000 | 9.9532 | 502,450,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 49,932,000 | -28,000 | 9.9377 | 502,450,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 49,960,000 | 334,000 | 9.9433 | 502,450,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 49,626,000 | 30,000 | 9.8768 | 502,450,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 49,596,000 | 120,000 | 9.8708 | 502,450,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 49,476,000 | 38,000 | 9.8469 | 502,450,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 49,438,000 | 60,000 | 9.8394 | 502,450,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 49,378,000 | 64,000 | 9.8274 | 502,450,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 49,314,000 | 62,000 | 9.8147 | 502,450,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 49,252,000 | 246,000 | 9.8024 | 502,450,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 49,006,000 | 58,000 | 9.7534 | 502,450,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 48,948,000 | 146,000 | 9.7419 | 502,450,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 48,802,000 | 22,000 | 9.7128 | 502,450,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 48,780,000 | -46,000 | 9.7084 | 502,450,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 48,826,000 | 188,000 | 9.7176 | 502,450,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 48,638,000 | 260,000 | 9.6802 | 502,450,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 48,378,000 | 44,000 | 9.6284 | 502,450,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 48,334,000 | 408,000 | 9.6197 | 502,450,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 47,926,000 | 140,000 | 9.5385 | 502,450,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 47,786,000 | 190,000 | 9.5106 | 502,450,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 47,596,000 | 164,000 | 9.4728 | 502,450,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 47,432,000 | -8,000 | 9.4401 | 502,450,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 47,440,000 | 58,000 | 9.4417 | 502,450,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 47,382,000 | -102,000 | 9.4302 | 502,450,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 47,484,000 | -20,000 | 9.4505 | 502,450,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 47,504,000 | 0 | 9.4545 | 502,450,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 47,504,000 | -4,000 | 9.4545 | 502,450,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 47,508,000 | -2,000 | 9.4553 | 502,450,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 47,510,000 | 0 | 9.4557 | 502,450,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 47,510,000 | -14,000 | 9.4557 | 502,450,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 47,524,000 | -10,000 | 9.4585 | 502,450,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 47,534,000 | -60,000 | 9.4604 | 502,450,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 47,594,000 | 0 | 9.4724 | 502,450,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 47,594,000 | 0 | 9.4724 | 502,450,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 47,594,000 | 0 | 9.4724 | 502,450,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 47,594,000 | -2,000 | 9.4724 | 502,450,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 47,596,000 | 0 | 9.4728 | 502,450,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 47,596,000 | -94,000 | 9.4728 | 502,450,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 47,690,000 | -108,000 | 9.4915 | 502,450,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 47,798,000 | -20,000 | 9.5130 | 502,450,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 47,818,000 | 0 | 9.5170 | 502,450,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 47,818,000 | 0 | 9.5170 | 502,450,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 47,818,000 | 96,000 | 9.5170 | 502,450,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 47,722,000 | 0 | 9.4979 | 502,450,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 47,722,000 | 0 | 9.4979 | 502,450,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 47,722,000 | -2,000 | 9.4979 | 502,450,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 47,724,000 | 0 | 9.4983 | 502,450,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 47,724,000 | 4,000 | 9.4983 | 502,450,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 47,720,000 | 0 | 9.4975 | 502,450,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 47,720,000 | 8,000 | 9.4975 | 502,450,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 47,712,000 | -14,000 | 9.4959 | 502,450,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 47,726,000 | -4,000 | 9.4987 | 502,450,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 47,730,000 | 0 | 9.4995 | 502,450,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 47,730,000 | -356,000 | 9.4995 | 502,450,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 48,086,000 | 0 | 9.5703 | 502,450,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 48,086,000 | 0 | 9.5703 | 502,450,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 48,086,000 | -22,000 | 9.5703 | 502,450,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 48,108,000 | -48,000 | 9.5747 | 502,450,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 48,156,000 | 0 | 9.5842 | 502,450,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 48,156,000 | -150,000 | 9.5842 | 502,450,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 48,306,000 | 0 | 9.6141 | 502,450,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 48,306,000 | 20,000 | 9.6141 | 502,450,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 48,286,000 | 4,000 | 9.6101 | 502,450,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 48,282,000 | -20,000 | 9.6093 | 502,450,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 48,302,000 | 98,000 | 9.6133 | 502,450,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 48,204,000 | -76,000 | 9.5938 | 502,450,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 48,280,000 | 18,000 | 9.6089 | 502,450,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 48,262,000 | -96,000 | 9.6053 | 502,450,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 48,358,000 | 120,000 | 9.6244 | 502,450,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 48,238,000 | 0 | 9.6006 | 502,450,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 48,238,000 | 310,000 | 9.6006 | 502,450,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 47,928,000 | 30,000 | 9.5389 | 502,450,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 47,898,000 | -2,000 | 9.5329 | 502,450,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 47,900,000 | 4,000 | 9.5333 | 502,450,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 47,896,000 | -8,000 | 9.5325 | 502,450,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 47,904,000 | -2,000 | 9.5341 | 502,450,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 47,906,000 | 0 | 9.5345 | 502,450,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 47,906,000 | 6,000 | 9.5345 | 502,450,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 47,900,000 | 0 | 9.5333 | 502,450,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 47,900,000 | 0 | 9.5333 | 502,450,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 47,900,000 | -32,000 | 9.5333 | 502,450,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 47,932,000 | 0 | 9.5397 | 502,450,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 47,932,000 | 0 | 9.5397 | 502,450,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 47,932,000 | -78,000 | 9.5397 | 502,450,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 48,010,000 | 0 | 9.5552 | 502,450,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 48,010,000 | 0 | 9.5552 | 502,450,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 48,010,000 | 10,000 | 9.5552 | 502,450,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 48,000,000 | -18,000 | 9.5532 | 502,450,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 48,018,000 | -2,000 | 9.5568 | 502,450,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 48,020,000 | 314,000 | 9.5572 | 502,450,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 47,706,000 | -10,000 | 9.4947 | 502,450,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 47,716,000 | 0 | 9.4967 | 502,450,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 47,716,000 | 132,000 | 9.4967 | 502,450,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 47,584,000 | 56,000 | 9.4704 | 502,450,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 47,528,000 | 248,000 | 9.4592 | 502,450,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 47,280,000 | 34,000 | 9.4099 | 502,450,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 47,246,000 | 26,000 | 9.4031 | 502,450,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 47,220,000 | -44,000 | 9.3980 | 502,450,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 47,264,000 | 212,000 | 9.4067 | 502,450,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 47,052,000 | 0 | 9.3645 | 502,450,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 47,052,000 | 0 | 9.3645 | 502,450,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 47,052,000 | 150,000 | 9.3645 | 502,450,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 46,902,000 | 80,000 | 9.3347 | 502,450,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 46,822,000 | 66,000 | 9.3187 | 502,450,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 46,756,000 | -708,000 | 9.3056 | 502,450,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 47,464,000 | 40,000 | 9.4465 | 502,450,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 47,424,000 | 8,000 | 9.4386 | 502,450,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 47,416,000 | -26,000 | 9.4370 | 502,450,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 47,442,000 | -4,000 | 9.4421 | 502,450,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 47,446,000 | -48,000 | 9.4429 | 502,450,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 47,494,000 | 0 | 9.4525 | 502,450,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 47,494,000 | -24,000 | 9.4525 | 502,450,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 47,518,000 | 112,000 | 9.4573 | 502,450,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 47,406,000 | -10,000 | 9.4350 | 502,450,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 47,416,000 | 94,000 | 9.4370 | 502,450,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 47,322,000 | 0 | 9.4183 | 502,450,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 47,322,000 | 0 | 9.4183 | 502,450,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 47,322,000 | 8,000 | 9.4183 | 502,450,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 47,314,000 | 32,000 | 9.4167 | 502,450,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 47,282,000 | 0 | 9.4103 | 502,450,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 47,282,000 | -8,000 | 9.4103 | 502,450,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 47,290,000 | -92,000 | 9.4119 | 502,450,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 47,382,000 | 76,000 | 9.4302 | 502,450,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 47,306,000 | 74,000 | 9.4151 | 502,450,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 47,232,000 | 0 | 9.4003 | 502,450,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 47,232,000 | -54,000 | 9.4003 | 502,450,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 47,286,000 | 26,000 | 9.4111 | 502,450,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 47,260,000 | -32,000 | 9.4059 | 502,450,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 47,292,000 | 0 | 9.4123 | 502,450,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 47,292,000 | -4,000 | 9.4123 | 502,450,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 47,296,000 | 0 | 9.4131 | 502,450,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 47,296,000 | -46,000 | 9.4131 | 502,450,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 47,342,000 | 10,000 | 9.4222 | 502,450,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 47,332,000 | -4,000 | 9.4202 | 502,450,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 47,336,000 | -52,000 | 9.4210 | 502,450,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 47,388,000 | 2,000 | 9.4314 | 502,450,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 47,386,000 | -5,980 | 9.4310 | 502,450,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 47,391,980 | 20,000 | 9.4322 | 502,450,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 47,371,980 | 12,000 | 9.4282 | 502,450,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 47,359,980 | 68,000 | 9.4258 | 502,450,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 47,291,980 | 2,000 | 9.4123 | 502,450,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 47,289,980 | -30,000 | 9.4119 | 502,450,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 47,319,980 | 14,000 | 9.4178 | 502,450,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 47,305,980 | 48,000 | 9.4151 | 502,450,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 47,257,980 | 76,000 | 9.4055 | 502,450,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 47,181,980 | -4,000 | 9.3904 | 502,450,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 47,185,980 | 40,000 | 9.3912 | 502,450,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 47,145,980 | -46,000 | 9.3832 | 502,450,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 47,191,980 | 30,000 | 9.3924 | 502,450,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 47,161,980 | 100,000 | 9.3864 | 502,450,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 47,061,980 | -136,000 | 9.3665 | 502,450,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 47,197,980 | 238,000 | 9.3936 | 502,450,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 46,959,980 | 16,000 | 9.3462 | 502,450,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 46,943,980 | 0 | 9.3430 | 502,450,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 46,943,980 | -24,000 | 9.3430 | 502,450,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 46,967,980 | -14,000 | 9.3478 | 502,450,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 46,981,980 | 60,000 | 9.3506 | 502,450,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 46,921,980 | 38,000 | 9.3386 | 502,450,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 46,883,980 | 36,000 | 9.3311 | 502,450,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 46,847,980 | 26,000 | 9.3239 | 502,450,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 46,821,980 | -106,000 | 9.3187 | 502,450,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 46,927,980 | 2,000 | 9.3398 | 502,450,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 46,925,980 | -10,000 | 9.3394 | 502,450,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 46,935,980 | 60,000 | 9.3414 | 502,450,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 46,875,980 | 20,000 | 9.3295 | 502,450,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 46,855,980 | 0 | 9.3255 | 502,450,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 46,855,980 | -2,000 | 9.3255 | 502,450,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 46,857,980 | 20,000 | 9.3259 | 502,450,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 46,837,980 | 18,000 | 9.3219 | 502,450,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 46,819,980 | -24,000 | 9.3183 | 502,450,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 46,843,980 | -58,000 | 9.3231 | 502,450,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 46,901,980 | 14,000 | 9.3347 | 502,450,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 46,887,980 | 44,000 | 9.3319 | 502,450,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 46,843,980 | -28,000 | 9.3231 | 502,450,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 46,871,980 | 38,000 | 9.3287 | 502,450,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 46,833,980 | -30,000 | 9.3211 | 502,450,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 46,863,980 | -6,000 | 9.3271 | 502,450,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 46,869,980 | -26,000 | 9.3283 | 502,450,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 46,895,980 | 102,000 | 9.3335 | 502,450,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 46,793,980 | 60,000 | 9.3132 | 502,450,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 46,733,980 | -20,000 | 9.3012 | 502,450,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 46,753,980 | -14,000 | 9.3052 | 502,450,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 46,767,980 | 96,000 | 9.3080 | 502,450,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 46,671,980 | -2,000 | 9.2889 | 502,450,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 46,673,980 | 116,000 | 9.2893 | 502,450,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 46,557,980 | 22,000 | 9.2662 | 502,450,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 46,535,980 | 118,000 | 9.2618 | 502,450,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 46,417,980 | 22,000 | 9.2383 | 502,450,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 46,395,980 | -16,000 | 9.2339 | 502,450,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 46,411,980 | 0 | 9.2371 | 502,450,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 46,411,980 | -12,000 | 9.2371 | 502,450,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 46,423,980 | 46,000 | 9.2395 | 502,450,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 46,377,980 | -8,000 | 9.2304 | 502,450,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 46,385,980 | 34,000 | 9.2320 | 502,450,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 46,351,980 | 10,000 | 9.2252 | 502,450,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 46,341,980 | -24,000 | 9.2232 | 502,450,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 46,365,980 | -152,000 | 9.2280 | 502,450,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 46,517,980 | -30,000 | 9.2582 | 502,450,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 46,547,980 | -20,000 | 9.2642 | 502,450,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 46,567,980 | -36,000 | 9.2682 | 502,450,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 46,603,980 | -964,000 | 9.2753 | 502,450,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 47,567,980 | -158,000 | 9.4672 | 502,450,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 47,725,980 | 34,000 | 9.4987 | 502,450,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 47,691,980 | 166,000 | 9.4919 | 502,450,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 47,525,980 | -2,000 | 9.4588 | 502,450,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 47,527,980 | -16,000 | 9.4592 | 502,450,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 47,543,980 | -234,000 | 9.4624 | 502,450,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 47,777,980 | -20,000 | 9.5090 | 502,450,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 47,797,980 | 0 | 9.5130 | 502,450,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 47,797,980 | -50,000 | 9.5130 | 502,450,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 47,847,980 | -50,000 | 9.5229 | 502,450,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 47,897,980 | 0 | 9.5329 | 502,450,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 47,897,980 | 4,000 | 9.5329 | 502,450,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 47,893,980 | -56,000 | 9.5321 | 502,450,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 47,949,980 | -2,000 | 9.5432 | 502,450,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 47,951,980 | -28,000 | 9.5436 | 502,450,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 47,979,980 | -22,000 | 9.5492 | 502,450,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 48,001,980 | 28,000 | 9.5536 | 502,450,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 47,973,980 | -16,000 | 9.5480 | 502,450,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 47,989,980 | 2,000 | 9.5512 | 502,450,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 47,987,980 | 84,000 | 9.5508 | 502,450,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 47,903,980 | 30,000 | 9.5341 | 502,450,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 47,873,980 | 0 | 9.5281 | 502,450,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 47,873,980 | -8,000 | 9.5281 | 502,450,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 47,881,980 | -94,000 | 9.5297 | 502,450,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 47,975,980 | -142,000 | 9.5484 | 502,450,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 48,117,980 | -24,000 | 9.5767 | 502,450,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 48,141,980 | 18,000 | 9.5814 | 502,450,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 48,123,980 | 70,000 | 9.5779 | 502,450,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 48,053,980 | 66,000 | 9.5639 | 502,450,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 47,987,980 | -76,000 | 9.5508 | 502,450,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 48,063,980 | 74,000 | 9.5659 | 502,450,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 47,989,980 | -86,000 | 9.5512 | 502,450,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 48,075,980 | -12,000 | 9.5683 | 502,450,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 48,087,980 | -118,000 | 9.5707 | 502,450,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 48,205,980 | 106,000 | 9.5942 | 502,450,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 48,099,980 | 186,000 | 9.5731 | 502,450,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 47,913,980 | 704,000 | 9.5361 | 502,450,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 47,209,980 | 30,000 | 9.3960 | 502,450,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 47,179,980 | 34,000 | 9.3900 | 502,450,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 47,145,980 | 16,000 | 9.3832 | 502,450,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 47,129,980 | 6,000 | 9.3800 | 502,450,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 47,123,980 | -8,000 | 9.3788 | 502,450,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 47,131,980 | -8,000 | 9.3804 | 502,450,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 47,139,980 | 2,000 | 9.3820 | 502,450,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 47,137,980 | 104,000 | 9.3816 | 502,450,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 47,033,980 | 0 | 9.3609 | 502,450,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 47,033,980 | -120,000 | 9.3609 | 502,450,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 47,153,980 | 12,000 | 9.3848 | 502,450,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 47,141,980 | -92,000 | 9.3824 | 502,450,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 47,233,980 | 10,000 | 9.4007 | 502,450,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 47,223,980 | 8,000 | 9.3987 | 502,450,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 47,215,980 | 80,000 | 9.3971 | 502,450,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 47,135,980 | 26,000 | 9.3812 | 502,450,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 47,109,980 | -22,000 | 9.3761 | 502,450,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 47,131,980 | 2,000 | 9.3804 | 502,450,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 47,129,980 | 28,000 | 9.3800 | 502,450,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 47,101,980 | 10,000 | 9.3745 | 502,450,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 47,091,980 | -14,000 | 9.3725 | 502,450,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 47,105,980 | 100,000 | 9.3753 | 502,450,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 47,005,980 | 6,000 | 9.3554 | 502,450,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 46,999,980 | 28,000 | 9.3542 | 502,450,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 46,971,980 | -2,122,000 | 9.3486 | 502,450,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 49,093,980 | 62,000 | 9.7709 | 502,450,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 49,031,980 | 14,000 | 9.7586 | 502,450,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 49,017,980 | 0 | 9.7558 | 502,450,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 49,017,980 | 4,000 | 9.7558 | 502,450,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 49,013,980 | -18,000 | 9.7550 | 502,450,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 49,031,980 | -90,000 | 9.7586 | 502,450,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 49,121,980 | 362,000 | 9.7765 | 502,450,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 48,759,980 | -72,000 | 9.7044 | 502,450,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 48,831,980 | -16,000 | 9.7188 | 502,450,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 48,847,980 | 4,000 | 9.7220 | 502,450,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 48,843,980 | -90,000 | 9.7212 | 502,450,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 48,933,980 | -12,000 | 9.7391 | 502,450,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 48,945,980 | -10,000 | 9.7415 | 502,450,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 48,955,980 | 38,000 | 9.7435 | 502,450,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 48,917,980 | 14,000 | 9.7359 | 502,450,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 48,903,980 | 90,000 | 9.7331 | 502,450,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 48,813,980 | -46,000 | 9.7152 | 502,450,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 48,859,980 | -26,000 | 9.7243 | 502,450,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 48,885,980 | 10,000 | 9.7295 | 502,450,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 48,875,980 | 88,000 | 9.7275 | 502,450,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 48,787,980 | 24,000 | 9.7100 | 502,450,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 48,763,980 | 46,000 | 9.7052 | 502,450,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 48,717,980 | -14,000 | 9.6961 | 502,450,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 48,731,980 | 52,000 | 9.6989 | 502,450,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 48,679,980 | 0 | 9.6885 | 502,450,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 48,679,980 | -54,000 | 9.6885 | 502,450,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 48,733,980 | 2,000 | 9.6993 | 502,450,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 48,731,980 | 16,000 | 9.6989 | 502,450,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 48,715,980 | -22,000 | 9.6957 | 502,450,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 48,737,980 | 48,000 | 9.7001 | 502,450,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 48,689,980 | 70,000 | 9.6905 | 502,450,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 48,619,980 | -58,000 | 9.6766 | 502,450,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 48,677,980 | -10,000 | 9.6881 | 502,450,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 48,687,980 | -212,000 | 9.6901 | 502,450,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 48,899,980 | 86,000 | 9.7323 | 502,450,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 48,813,980 | 438,000 | 9.7152 | 502,450,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 48,375,980 | -1,314,000 | 9.6280 | 502,450,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 49,689,980 | 100,000 | 9.8895 | 502,450,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 49,589,980 | 0 | 9.8696 | 502,450,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 49,589,980 | 128,000 | 9.8696 | 502,450,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 49,461,980 | 58,000 | 9.8442 | 502,450,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 49,403,980 | 14,000 | 9.8326 | 502,450,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 49,389,980 | -18,000 | 9.8298 | 502,450,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 49,407,980 | -4,000 | 9.8334 | 502,450,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 49,411,980 | 12,000 | 9.8342 | 502,450,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 49,399,980 | -78,000 | 9.8318 | 502,450,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 49,477,980 | 2,000 | 9.8473 | 502,450,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 49,475,980 | -28,000 | 9.8469 | 502,450,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 49,503,980 | 22,000 | 9.8525 | 502,450,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 49,481,980 | 468,000 | 9.8481 | 502,450,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 49,013,980 | -62,000 | 9.7550 | 502,450,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 49,075,980 | -54,000 | 9.7673 | 502,450,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 49,129,980 | -28,000 | 9.7781 | 502,450,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 49,157,980 | 0 | 9.7837 | 502,450,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 49,157,980 | -24,000 | 9.7837 | 502,450,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 49,181,980 | -16,000 | 9.7884 | 502,450,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 49,197,980 | -22,000 | 9.7916 | 502,450,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 49,219,980 | -48,000 | 9.7960 | 502,450,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 49,267,980 | 48,000 | 9.8055 | 502,450,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 49,219,980 | -70,000 | 9.7960 | 502,450,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 49,289,980 | -116,000 | 9.8099 | 502,450,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 49,405,980 | -8,000 | 9.8330 | 502,450,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 49,413,980 | 10,000 | 9.8346 | 502,450,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 49,403,980 | 68,000 | 9.8326 | 502,450,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 49,335,980 | 38,000 | 9.8191 | 502,450,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 49,297,980 | 116,000 | 9.8115 | 502,450,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 49,181,980 | 40,000 | 9.7884 | 502,450,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 49,141,980 | 32,000 | 9.7805 | 502,450,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 49,109,980 | -32,000 | 9.7741 | 502,450,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 49,141,980 | 36,000 | 9.7805 | 502,450,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 49,105,980 | -148,000 | 9.7733 | 502,450,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 49,253,980 | -16,000 | 9.8028 | 502,450,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 49,269,980 | 30,000 | 9.8059 | 502,450,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 49,239,980 | -8,000 | 9.8000 | 502,450,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 49,247,980 | -28,000 | 9.8016 | 502,450,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 49,275,980 | 10,000 | 9.8071 | 502,450,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 49,265,980 | -48,000 | 9.8052 | 502,450,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 49,313,980 | -4,000 | 9.8147 | 502,450,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 49,317,980 | -186,000 | 9.8155 | 502,450,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 49,503,980 | -102,000 | 9.8525 | 502,450,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 49,605,980 | -290,000 | 9.8728 | 502,450,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 49,895,980 | -14,000 | 9.9305 | 502,450,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 49,909,980 | -108,000 | 9.9333 | 502,450,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 50,017,980 | 10,000 | 9.9548 | 502,450,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 50,007,980 | -28,000 | 9.9528 | 502,450,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 50,035,980 | -22,000 | 9.9584 | 502,450,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 50,057,980 | 44,000 | 9.9628 | 502,450,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 50,013,980 | 26,000 | 9.9540 | 502,450,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 49,987,980 | 64,000 | 9.9488 | 502,450,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 49,923,980 | 4,000 | 9.9361 | 502,450,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 49,919,980 | 28,000 | 9.9353 | 502,450,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 49,891,980 | 18,000 | 9.9297 | 502,450,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 49,873,980 | -38,000 | 9.9262 | 502,450,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 49,911,980 | 112,000 | 9.9337 | 502,450,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 49,799,980 | -30,000 | 9.9114 | 502,450,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 49,829,980 | 70,000 | 9.9174 | 502,450,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 49,759,980 | 44,000 | 9.9035 | 502,450,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 49,715,980 | -14,000 | 9.8947 | 502,450,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 49,729,980 | 0 | 9.8975 | 502,450,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 49,729,980 | 10,000 | 9.8975 | 502,450,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 49,719,980 | -12,000 | 9.8955 | 502,450,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 49,731,980 | 32,000 | 9.8979 | 502,450,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 49,699,980 | -6,000 | 9.8915 | 502,450,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 49,705,980 | 98,000 | 9.8927 | 502,450,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 49,607,980 | -74,000 | 9.8732 | 502,450,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 49,681,980 | -190,000 | 9.8879 | 502,450,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 49,871,980 | 6,000 | 9.9258 | 502,450,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 49,865,980 | -4,000 | 9.9246 | 502,450,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 49,869,980 | -34,000 | 9.9254 | 502,450,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 49,903,980 | 44,000 | 9.9321 | 502,450,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 49,859,980 | -40,000 | 9.9234 | 502,450,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 49,899,980 | 32,000 | 9.9313 | 502,450,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 49,867,980 | -14,000 | 9.9250 | 502,450,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 49,881,980 | -44,000 | 9.9278 | 502,450,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 49,925,980 | -20,000 | 9.9365 | 502,450,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 49,945,980 | -64,000 | 9.9405 | 502,450,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 50,009,980 | -14,000 | 9.9532 | 502,450,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 50,023,980 | -32,000 | 9.9560 | 502,450,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 50,055,980 | 86,000 | 9.9624 | 502,450,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 49,969,980 | -106,000 | 9.9453 | 502,450,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 50,075,980 | 4,000 | 9.9664 | 502,450,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 50,071,980 | 4,000 | 9.9656 | 502,450,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 50,067,980 | -6,000 | 9.9648 | 502,450,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 50,073,980 | 0 | 9.9660 | 502,450,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 50,073,980 | -26,000 | 9.9660 | 502,450,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 50,099,980 | 0 | 9.9711 | 502,450,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 50,099,980 | -8,000 | 9.9711 | 502,450,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 50,107,980 | 0 | 9.9727 | 502,450,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 50,107,980 | -16,000 | 9.9727 | 502,450,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 50,123,980 | -54,000 | 9.9759 | 502,450,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 50,177,980 | 214,000 | 9.9867 | 502,450,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 49,963,980 | -116,000 | 9.9441 | 502,450,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 50,079,980 | -40,000 | 9.9672 | 502,450,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 50,119,980 | 20,000 | 9.9751 | 502,450,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 50,099,980 | -26,000 | 9.9711 | 502,450,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 50,125,980 | -30,000 | 9.9763 | 502,450,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 50,155,980 | -24,000 | 9.9823 | 502,450,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 50,179,980 | 314,000 | 9.9871 | 502,450,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 49,865,980 | 222,000 | 9.9246 | 502,450,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 49,643,980 | -28,000 | 9.8804 | 502,450,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 49,671,980 | -156,000 | 9.8860 | 502,450,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 49,827,980 | 20,000 | 9.9170 | 502,450,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 49,807,980 | 30,000 | 9.9130 | 502,450,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 49,777,980 | 192,000 | 9.9071 | 502,450,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 49,585,980 | 32,000 | 9.8688 | 502,450,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 49,553,980 | -66,000 | 9.8625 | 502,450,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 49,619,980 | -48,000 | 9.8756 | 502,450,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 49,667,980 | -42,000 | 9.8852 | 502,450,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 49,709,980 | 106,000 | 9.8935 | 502,450,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 49,603,980 | 54,000 | 9.8724 | 502,450,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 49,549,980 | 132,000 | 9.8617 | 502,450,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 49,417,980 | 16,000 | 9.8354 | 502,450,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 49,401,980 | -68,500 | 9.8322 | 502,450,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 49,470,480 | 76,000 | 9.8459 | 502,450,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 49,394,480 | 78,000 | 9.8307 | 502,450,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 49,316,480 | 144,000 | 9.8152 | 502,450,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 49,172,480 | 6,000 | 9.7865 | 502,450,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 49,166,480 | 682,000 | 9.7853 | 502,450,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 48,484,480 | 18,000 | 9.6496 | 502,450,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 48,466,480 | -14,000 | 9.6460 | 502,450,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 48,480,480 | -18,000 | 9.6488 | 502,450,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 48,498,480 | 40,000 | 9.6524 | 502,450,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 48,458,480 | -18,000 | 9.6444 | 502,450,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 48,476,480 | 14,000 | 9.6480 | 502,450,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 48,462,480 | 22,000 | 9.6452 | 502,450,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 48,440,480 | 8,000 | 9.6409 | 502,450,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 48,432,480 | -2,000 | 9.6393 | 502,450,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 48,434,480 | -108,000 | 9.6397 | 502,450,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 48,542,480 | 32,000 | 9.6612 | 502,450,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 48,510,480 | 0 | 9.6548 | 502,450,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 48,510,480 | -8,000 | 9.6548 | 502,450,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 48,518,480 | -8,000 | 9.6564 | 502,450,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 48,526,480 | 22,000 | 9.6580 | 502,450,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 48,504,480 | 118,000 | 9.6536 | 502,450,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 48,386,480 | -2,000 | 9.6301 | 502,450,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 48,388,480 | 12,000 | 9.6305 | 502,450,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 48,376,480 | 4,000 | 9.6281 | 502,450,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 48,372,480 | -18,000 | 9.6273 | 502,450,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 48,390,480 | 0 | 9.6309 | 502,450,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 48,390,480 | 0 | 9.6309 | 502,450,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 48,390,480 | 10,000 | 9.6309 | 502,450,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 48,380,480 | 0 | 9.6289 | 502,450,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 48,380,480 | -14,000 | 9.6289 | 502,450,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 48,394,480 | 26,000 | 9.6317 | 502,450,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 48,368,480 | 0 | 9.6265 | 502,450,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 48,368,480 | 0 | 9.6265 | 502,450,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 48,368,480 | -30,000 | 9.6265 | 502,450,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 48,398,480 | 14,000 | 9.6325 | 502,450,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 48,384,480 | -80,000 | 9.6297 | 502,450,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 48,464,480 | -28,000 | 9.6456 | 502,450,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 48,492,480 | -102,000 | 9.6512 | 502,450,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 48,594,480 | 6,000 | 9.6715 | 502,450,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 48,588,480 | -20,000 | 9.6703 | 502,450,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 48,608,480 | -14,000 | 9.6743 | 502,450,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 48,622,480 | -98,000 | 9.6771 | 502,450,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 48,720,480 | -38,000 | 9.6966 | 502,450,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 48,758,480 | -56,000 | 9.7041 | 502,450,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 48,814,480 | -40,000 | 9.7153 | 502,450,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 48,854,480 | 58,000 | 9.7233 | 502,450,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 48,796,480 | 16,000 | 9.7117 | 502,450,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 48,780,480 | -40,000 | 9.7085 | 502,450,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 48,820,480 | -26,000 | 9.7165 | 502,450,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 48,846,480 | 26,000 | 9.7217 | 502,450,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 48,820,480 | 10,000 | 9.7165 | 502,450,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 48,810,480 | -12,000 | 9.7145 | 502,450,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 48,822,480 | -48,000 | 9.7169 | 502,450,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 48,870,480 | 16,000 | 9.7264 | 502,450,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 48,854,480 | -14,000 | 9.7233 | 502,450,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 48,868,480 | 64,000 | 9.7260 | 502,450,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 48,804,480 | 4,000 | 9.7133 | 502,450,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 48,800,480 | 48,000 | 9.7125 | 502,450,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 48,752,480 | -194,000 | 9.7030 | 502,450,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 48,946,480 | -2,000 | 9.7416 | 502,450,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 48,948,480 | 2,000 | 9.7420 | 502,450,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 48,946,480 | 32,000 | 9.7416 | 502,450,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 48,914,480 | 38,000 | 9.7352 | 502,450,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 48,876,480 | 22,000 | 9.7276 | 502,450,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 48,854,480 | 26,000 | 9.7233 | 502,450,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 48,828,480 | -60,000 | 9.7181 | 502,450,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 48,888,480 | 38,000 | 9.7300 | 502,450,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 48,850,480 | -28,000 | 9.7225 | 502,450,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 48,878,480 | -70,000 | 9.7280 | 502,450,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 48,948,480 | 162,000 | 9.7420 | 502,450,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 48,786,480 | -752,000 | 9.7097 | 502,450,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 49,538,480 | -68,000 | 9.8594 | 502,450,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 49,606,480 | -44,000 | 9.8729 | 502,450,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 49,650,480 | 64,000 | 9.8817 | 502,450,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 49,586,480 | -78,000 | 9.8689 | 502,450,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 49,664,480 | 8,000 | 9.8845 | 502,450,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 49,656,480 | -64,000 | 9.8829 | 502,450,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 49,720,480 | -74,000 | 9.8956 | 502,450,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 49,794,480 | -44,000 | 9.9103 | 502,450,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 49,838,480 | -6,000 | 9.9191 | 502,450,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 49,844,480 | 26,000 | 9.9203 | 502,450,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 49,818,480 | 4,000 | 9.9151 | 502,450,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 49,814,480 | -118,000 | 9.9143 | 502,450,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 49,932,480 | 48,000 | 9.9378 | 502,450,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 49,884,480 | -1,026,000 | 9.9282 | 502,450,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 50,910,480 | 376,000 | 10.1324 | 502,450,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 50,534,480 | 102,000 | 10.0576 | 502,450,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 50,432,480 | 12,000 | 10.0373 | 502,450,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 50,420,480 | 34,000 | 10.0349 | 502,450,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 50,386,480 | 8,000 | 10.0282 | 502,450,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 50,378,480 | -18,000 | 10.0266 | 502,450,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 50,396,480 | 22,000 | 10.0301 | 502,450,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 50,374,480 | -130,000 | 10.0258 | 502,450,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 50,504,480 | -2,000 | 10.0516 | 502,450,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 50,506,480 | 44,000 | 10.0520 | 502,450,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 50,462,480 | 20,000 | 10.0433 | 502,450,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 50,442,480 | -66,000 | 10.0393 | 502,450,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 50,508,480 | -64,000 | 10.0524 | 502,450,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 50,572,480 | -44,000 | 10.0652 | 502,450,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 50,616,480 | -34,000 | 10.0739 | 502,450,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 50,650,480 | 20,000 | 10.0807 | 502,450,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 50,630,480 | -428,000 | 10.0767 | 502,450,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 51,058,480 | -182,000 | 10.1619 | 502,450,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 51,240,480 | 24,000 | 10.1981 | 502,450,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 51,216,480 | -18,000 | 10.1933 | 502,450,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 51,234,480 | -6,000 | 10.1969 | 502,450,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 51,240,480 | 34,000 | 10.1981 | 502,450,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 51,206,480 | 38,000 | 10.1914 | 502,450,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 51,168,480 | 48,000 | 10.1838 | 502,450,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 51,120,480 | -10,000 | 10.1742 | 502,450,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 51,130,480 | 0 | 10.1762 | 502,450,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 51,130,480 | 128,000 | 10.1762 | 502,450,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 51,002,480 | -2,000 | 10.1508 | 502,450,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 51,004,480 | 32,000 | 10.1512 | 502,450,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 50,972,480 | -62,000 | 10.1448 | 502,450,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 51,034,480 | -4,000 | 10.1571 | 502,450,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 51,038,480 | 0 | 10.1579 | 502,450,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 51,038,480 | 30,000 | 10.1579 | 502,450,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 51,008,480 | -60,000 | 10.1520 | 502,450,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 51,068,480 | -40,000 | 10.1639 | 502,450,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 51,108,480 | -2,000 | 10.1719 | 502,450,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 51,110,480 | 88,000 | 10.1723 | 502,450,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 51,022,480 | -40,000 | 10.1547 | 502,450,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 51,062,480 | -94,000 | 10.1627 | 502,450,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 51,156,480 | 78,000 | 10.1814 | 502,450,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 51,078,480 | 124,000 | 10.1659 | 502,450,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 50,954,480 | -16,000 | 10.1412 | 502,450,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 50,970,480 | 94,000 | 10.1444 | 502,450,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 50,876,480 | -216,000 | 10.1257 | 502,450,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 51,092,480 | 88,000 | 10.1687 | 502,450,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 51,004,480 | 10,000 | 10.1512 | 502,450,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 50,994,480 | 32,000 | 10.1492 | 502,450,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 50,962,480 | 24,000 | 10.1428 | 502,450,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 50,938,480 | 38,000 | 10.1380 | 502,450,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 50,900,480 | -28,000 | 10.1305 | 502,450,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 50,928,480 | 518,000 | 10.1360 | 502,450,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 50,410,480 | 362,000 | 10.0329 | 502,450,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 50,048,480 | -64,020 | 9.9609 | 502,450,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 50,112,500 | -74,000 | 9.9736 | 502,450,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 50,186,500 | 510,000 | 9.9884 | 502,450,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 49,676,500 | -100,000 | 9.8869 | 502,450,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 49,776,500 | 8,000 | 9.9068 | 502,450,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 49,768,500 | 14,000 | 9.9052 | 502,450,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 49,754,500 | -30,000 | 9.9024 | 502,450,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 49,784,500 | 168,000 | 9.9083 | 502,450,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 49,616,500 | 122,000 | 9.8749 | 502,450,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 49,494,500 | 134,000 | 9.8506 | 502,450,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 49,360,500 | 86,000 | 9.8240 | 502,450,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 49,274,500 | -900,000 | 9.8068 | 502,450,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 50,174,500 | -420,000 | 9.9860 | 502,450,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 50,594,500 | 320,000 | 10.0696 | 502,450,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 50,274,500 | 1,338,000 | 10.0059 | 502,450,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 48,936,500 | 34,000 | 9.7396 | 502,450,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 48,902,500 | 40,000 | 9.7328 | 502,450,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 48,862,500 | 256,000 | 9.7248 | 502,450,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 48,606,500 | 56,000 | 9.6739 | 502,450,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 48,550,500 | 52,000 | 9.6628 | 502,450,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 48,498,500 | 22,000 | 9.6524 | 502,450,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 48,476,500 | -70,000 | 9.6480 | 502,450,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 48,546,500 | -122,000 | 9.6620 | 502,450,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 48,668,500 | 14,000 | 9.6862 | 502,450,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 48,654,500 | -62,000 | 9.6835 | 502,450,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 48,716,500 | 268,000 | 9.6958 | 502,450,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 48,448,500 | -142,000 | 9.6425 | 502,450,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 48,590,500 | -58,000 | 9.6707 | 502,450,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 48,648,500 | -38,000 | 9.6823 | 502,450,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 48,686,500 | 18,000 | 9.6898 | 502,450,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 48,668,500 | -42,000 | 9.6862 | 502,450,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 48,710,500 | 34,000 | 9.6946 | 502,450,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 48,676,500 | -2,000 | 9.6878 | 502,450,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 48,678,500 | 0 | 9.6882 | 502,450,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 48,678,500 | 2,000 | 9.6882 | 502,450,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 48,676,500 | -106,000 | 9.6878 | 502,450,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 48,782,500 | -14,000 | 9.7089 | 502,450,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 48,796,500 | -24,000 | 9.7117 | 502,450,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 48,820,500 | 40,000 | 9.7165 | 502,450,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 48,780,500 | -4,000 | 9.7085 | 502,450,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 48,784,500 | 0 | 9.7093 | 502,450,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 48,784,500 | 18,000 | 9.7093 | 502,450,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 48,766,500 | -12,000 | 9.7057 | 502,450,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 48,778,500 | 28,000 | 9.7081 | 502,450,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 48,750,500 | 4,000 | 9.7026 | 502,450,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 48,746,500 | 20,000 | 9.7018 | 502,450,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 48,726,500 | -14,000 | 9.6978 | 502,450,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 48,740,500 | 26,000 | 9.7006 | 502,450,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 48,714,500 | 346,000 | 9.6954 | 502,450,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 48,368,500 | 52,000 | 9.6265 | 502,450,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 48,316,500 | 104,000 | 9.6162 | 502,450,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 48,212,500 | 270,000 | 9.5955 | 502,450,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 47,942,500 | 28,000 | 9.5417 | 502,450,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 47,914,500 | 372,000 | 9.5362 | 502,450,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 47,542,500 | 10,000 | 9.4621 | 502,450,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 47,532,500 | 4,000 | 9.4601 | 502,450,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 47,528,500 | -30,000 | 9.4593 | 502,450,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 47,558,500 | -77,500 | 9.4653 | 502,450,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 47,636,000 | 74,000 | 9.4807 | 502,450,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 47,562,000 | 18,000 | 9.4660 | 502,450,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 47,544,000 | 50,000 | 9.4624 | 502,450,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 47,494,000 | 38,000 | 9.4525 | 502,450,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 47,456,000 | -228,000 | 9.4449 | 502,450,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 47,684,000 | 68,000 | 9.4903 | 502,450,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 47,616,000 | 4,000 | 9.4768 | 502,450,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 47,612,000 | 0 | 9.4760 | 502,450,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 47,612,000 | 82,000 | 9.4760 | 502,450,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 47,530,000 | 80,000 | 9.4596 | 502,450,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 47,450,000 | 54,000 | 9.4437 | 502,450,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 47,396,000 | 128,000 | 9.4330 | 502,450,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 47,268,000 | 26,000 | 9.4075 | 502,450,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 47,242,000 | 102,000 | 9.4023 | 502,450,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 47,140,000 | 66,000 | 9.3820 | 502,450,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 47,074,000 | 100,000 | 9.3689 | 502,450,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 46,974,000 | -16,000 | 9.3490 | 502,450,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 46,990,000 | -6,000 | 9.3522 | 502,450,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 46,996,000 | -56,000 | 9.3534 | 502,450,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 47,052,000 | 8,000 | 9.3645 | 502,450,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 47,044,000 | -6,000 | 9.3629 | 502,450,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 47,050,000 | -132,000 | 9.3641 | 502,450,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 47,182,000 | -64,000 | 9.3904 | 502,450,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 47,246,000 | -52,000 | 9.4031 | 502,450,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 47,298,000 | 30,000 | 9.4135 | 502,450,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 47,268,000 | -56,000 | 9.4075 | 502,450,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 47,324,000 | 26,000 | 9.4186 | 502,450,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 47,298,000 | 300,000 | 9.4135 | 502,450,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 46,998,000 | -70,000 | 9.3538 | 502,450,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 47,068,000 | -10,000 | 9.3677 | 502,450,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 47,078,000 | 32,000 | 9.3697 | 502,450,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 47,046,000 | 154,000 | 9.3633 | 502,450,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 46,892,000 | 24,000 | 9.3327 | 502,450,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 46,868,000 | -146,000 | 9.3279 | 502,450,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 47,014,000 | -44,000 | 9.3570 | 502,450,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 47,058,000 | 2,000 | 9.3657 | 502,450,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 47,056,000 | -274,000 | 9.3653 | 502,450,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 47,330,000 | -10,000 | 9.4198 | 502,450,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 47,340,000 | 0 | 9.4218 | 502,450,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 47,340,000 | -322,000 | 9.4218 | 502,450,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 47,662,000 | -72,000 | 9.4859 | 502,450,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 47,734,000 | -102,000 | 9.5002 | 502,450,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 47,836,000 | 176,000 | 9.5205 | 502,450,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 47,660,000 | 158,000 | 9.4855 | 502,450,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 47,502,000 | 142,000 | 9.4541 | 502,450,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 47,360,000 | 200,000 | 9.4258 | 502,450,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 47,160,000 | 254,000 | 9.3860 | 502,450,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 46,906,000 | -20,000 | 9.3355 | 502,450,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 46,926,000 | -8,000 | 9.3394 | 502,450,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 46,934,000 | 136,000 | 9.3410 | 502,450,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 46,798,000 | 252,000 | 9.3140 | 502,450,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 46,546,000 | 252,000 | 9.2638 | 502,450,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 46,294,000 | 188,000 | 9.2137 | 502,450,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 46,106,000 | 120,219 | 9.1762 | 502,450,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 45,985,781 | -212,438 | 9.1523 | 502,450,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 46,198,219 | 138,219 | 9.1946 | 502,450,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 46,060,000 | 526,000 | 9.1671 | 502,450,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 45,534,000 | 1,880,020 | 9.0624 | 502,450,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 43,653,980 | 176,000 | 8.6882 | 502,450,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 43,477,980 | 158,000 | 8.6532 | 502,450,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 43,319,980 | -2,000 | 8.6217 | 502,450,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 43,321,980 | -322,000 | 8.6221 | 502,450,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 43,643,980 | 40,000 | 8.6862 | 502,450,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 43,603,980 | 12,000 | 8.6783 | 502,450,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 43,591,980 | 6,000 | 8.6759 | 502,450,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 43,585,980 | -108,000 | 8.6747 | 502,450,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 43,693,980 | -56,000 | 8.6962 | 502,450,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 43,749,980 | -34,000 | 8.7073 | 502,450,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 43,783,980 | -8,000 | 8.7141 | 502,450,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 43,791,980 | 28,000 | 8.7157 | 502,450,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 43,763,980 | 36,000 | 8.7101 | 502,450,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 43,727,980 | -924,000 | 8.7030 | 502,450,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 44,651,980 | -56,000 | 8.8869 | 502,450,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 44,707,980 | -4,000 | 8.8980 | 502,450,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 44,711,980 | -56,000 | 8.8988 | 502,450,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 44,767,980 | -104,000 | 8.9099 | 502,450,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 44,871,980 | -118,000 | 8.9306 | 502,450,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 44,989,980 | 100,000 | 8.9541 | 502,450,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 44,889,980 | -1,400,020 | 8.9342 | 502,450,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 46,290,000 | -16,000 | 9.2129 | 502,450,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 46,306,000 | 110,000 | 9.2160 | 502,450,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 46,196,000 | 1,500,000 | 9.1941 | 502,450,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 44,696,000 | -74,000 | 8.8956 | 502,450,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 44,770,000 | 110,000 | 8.9103 | 502,450,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 44,660,000 | 514,000 | 8.8884 | 502,450,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 44,146,000 | 17,911 | 8.7861 | 502,450,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 44,128,089 | -168,000 | 8.7826 | 502,450,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 44,296,089 | 12,000 | 8.8160 | 502,450,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 44,284,089 | 22,000 | 8.8136 | 502,450,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 44,262,089 | -90,000 | 8.8093 | 502,450,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 44,352,089 | 142,000 | 8.8272 | 502,450,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 44,210,089 | 20,000 | 8.7989 | 502,450,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 44,190,089 | -24,000 | 8.7949 | 502,450,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 44,214,089 | 126,000 | 8.7997 | 502,450,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 44,088,089 | 194,000 | 8.7746 | 502,450,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 43,894,089 | 5,000 | 8.7360 | 502,450,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 43,889,089 | -552,851 | 8.7350 | 502,450,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 44,441,940 | -104,000 | 8.8450 | 502,450,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 44,545,940 | 74,000 | 8.8657 | 502,450,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 44,471,940 | 48,000 | 8.8510 | 502,450,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 44,423,940 | 62,000 | 8.8415 | 502,450,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 44,361,940 | -114,000 | 8.8291 | 502,450,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 44,475,940 | -611,720 | 8.8518 | 502,450,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 45,087,660 | 60,000 | 8.9736 | 502,450,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 45,027,660 | -184,000 | 8.9616 | 502,450,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 45,211,660 | 92,000 | 8.9982 | 502,450,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 45,119,660 | -82,000 | 8.9799 | 502,450,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 45,201,660 | -22,000 | 8.9963 | 502,450,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 45,223,660 | 268,000 | 9.0006 | 502,450,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 44,955,660 | -1,628,000 | 8.9473 | 502,450,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 46,583,660 | 310,000 | 9.2713 | 502,450,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 46,273,660 | -300,000 | 9.2096 | 502,450,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 46,573,660 | 186,000 | 9.2693 | 502,450,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 46,387,660 | 96,000 | 9.2323 | 502,450,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 46,291,660 | -117,000 | 9.2132 | 502,450,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 46,408,660 | -92,000 | 9.2365 | 502,450,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 46,500,660 | -10,000 | 9.2548 | 502,450,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 46,510,660 | 84,000 | 9.2568 | 502,450,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 46,426,660 | 112,000 | 9.2401 | 502,450,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 46,314,660 | -184,000 | 9.2178 | 502,450,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 46,498,660 | -254,000 | 9.2544 | 502,450,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 46,752,660 | -2,000 | 9.3049 | 502,450,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 46,754,660 | 528,000 | 9.3053 | 502,450,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 46,226,660 | -304,000 | 9.2003 | 502,450,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 46,530,660 | -340,000 | 9.2608 | 502,450,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 46,870,660 | 462,000 | 9.3284 | 502,450,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 46,408,660 | -202,000 | 9.2365 | 502,450,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 46,610,660 | -190,000 | 9.2767 | 502,450,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 46,800,660 | -560,000 | 9.3145 | 502,450,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 47,360,660 | 718,000 | 9.4259 | 502,450,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 46,642,660 | -70,000 | 9.2830 | 502,450,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 46,712,660 | -260,000 | 9.2970 | 502,450,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 46,972,660 | -504,000 | 9.3487 | 502,450,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 47,476,660 | 152,000 | 9.4490 | 502,450,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 47,324,660 | 446,000 | 9.4188 | 502,450,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 46,878,660 | -120,000 | 9.3300 | 502,450,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 46,998,660 | -44,000 | 9.3539 | 502,450,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 47,042,660 | -22,000 | 9.3627 | 502,450,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 47,064,660 | 128,000 | 9.3670 | 502,450,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 46,936,660 | -164,000 | 9.3416 | 502,450,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 47,100,660 | -20,000 | 9.3742 | 502,450,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 47,120,660 | -26,000 | 9.3782 | 502,450,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 47,146,660 | -40,000 | 9.3834 | 502,450,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 47,186,660 | -86,000 | 9.3913 | 502,450,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 47,272,660 | -32,000 | 9.4084 | 502,450,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 47,304,660 | -70,000 | 9.4148 | 502,450,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 47,374,660 | 26,000 | 9.4287 | 502,450,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 47,348,660 | -6,000 | 9.4236 | 502,450,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 47,354,660 | -38,000 | 9.4248 | 502,450,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 47,392,660 | 66,000 | 9.4323 | 502,450,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 47,326,660 | -34,000 | 9.4192 | 502,450,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 47,360,660 | -334,000 | 9.4259 | 502,450,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 47,694,660 | 605,000 | 9.4924 | 502,450,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 47,089,660 | 72,000 | 9.3720 | 502,450,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 47,017,660 | 128,000 | 9.3577 | 502,450,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 46,889,660 | 0 | 9.3322 | 502,450,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 46,889,660 | -100,000 | 9.3322 | 502,450,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 46,989,660 | -198,000 | 9.3521 | 502,450,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 47,187,660 | -14,000 | 9.3915 | 502,450,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 47,201,660 | -92,000 | 9.3943 | 502,450,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 47,293,660 | -10,000 | 9.4126 | 502,450,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 47,303,660 | 46,000 | 9.4146 | 502,450,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 47,257,660 | -34,000 | 9.4054 | 502,450,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 47,291,660 | 206,000 | 9.4122 | 502,450,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 47,085,660 | -8,000 | 9.3712 | 502,450,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 47,093,660 | -254,000 | 9.3728 | 502,450,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 47,347,660 | -943,340 | 9.4234 | 502,450,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 48,291,000 | 344,000 | 9.6111 | 502,450,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 47,947,000 | 605,160 | 9.5426 | 502,450,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 47,341,840 | -50,000 | 9.4222 | 502,450,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 47,391,840 | -974,000 | 9.4322 | 502,450,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 48,365,840 | -138,000 | 9.6260 | 502,450,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 48,503,840 | -124,000 | 9.6535 | 502,450,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 48,627,840 | -70,000 | 9.6781 | 502,450,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 48,697,840 | 148,000 | 9.6921 | 502,450,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 48,549,840 | 96,000 | 9.6626 | 502,450,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 48,453,840 | 320,000 | 9.6435 | 502,450,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 48,133,840 | 428,000 | 9.5798 | 502,450,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 47,705,840 | -158,000 | 9.4946 | 502,450,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 47,863,840 | -18,000 | 9.5261 | 502,450,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 47,881,840 | -68,000 | 9.5297 | 502,450,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 47,949,840 | 0 | 9.5432 | 502,450,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 47,949,840 | 16,000 | 9.5432 | 502,450,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 47,933,840 | 80,000 | 9.5400 | 502,450,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 47,853,840 | 156,000 | 9.5241 | 502,450,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 47,697,840 | 0 | 9.4931 | 502,450,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 47,697,840 | 44,000 | 9.4931 | 502,450,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 47,653,840 | 324,000 | 9.4843 | 502,450,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 47,329,840 | -12,000 | 9.4198 | 502,450,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 47,341,840 | 376,000 | 9.4222 | 502,450,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 46,965,840 | -10,000 | 9.3474 | 502,450,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 46,975,840 | 358,000 | 9.3494 | 502,450,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 46,617,840 | 6,000 | 9.2781 | 502,450,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 46,611,840 | 112,000 | 9.2769 | 502,450,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 46,499,840 | 68,000 | 9.2546 | 502,450,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 46,431,840 | 388,000 | 9.2411 | 502,450,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 46,043,840 | 86,000 | 9.1639 | 502,450,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 45,957,840 | -22,000 | 9.1467 | 502,450,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 45,979,840 | 54,000 | 9.1511 | 502,450,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 45,925,840 | 52,000 | 9.1404 | 502,450,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 45,873,840 | 98,000 | 9.1300 | 502,450,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 45,775,840 | 54,000 | 9.1105 | 502,450,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 45,721,840 | -148,000 | 9.0998 | 502,450,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 45,869,840 | -210,000 | 9.1292 | 502,450,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 46,079,840 | 1,000,000 | 9.1710 | 502,450,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 45,079,840 | 164,000 | 8.9720 | 502,450,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 44,915,840 | -90,000 | 8.9394 | 502,450,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 45,005,840 | 468,000 | 8.9573 | 502,450,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 44,537,840 | -547,160 | 8.8641 | 502,450,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 45,085,000 | -8,000 | 8.9730 | 502,450,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 45,093,000 | 168,000 | 8.9746 | 502,450,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 44,925,000 | -108,000 | 8.9412 | 502,450,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 45,033,000 | -46,000 | 8.9627 | 502,450,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 45,079,000 | -74,000 | 8.9718 | 502,450,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 45,153,000 | 48,000 | 8.9866 | 502,450,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 45,105,000 | 94,000 | 8.9770 | 502,450,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 45,011,000 | 68,000 | 8.9583 | 502,450,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 44,943,000 | 100,000 | 8.9448 | 502,450,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 44,843,000 | 6,000 | 8.9249 | 502,450,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 44,837,000 | -168,000 | 8.9237 | 502,450,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 45,005,000 | -48,000 | 8.9571 | 502,450,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 45,053,000 | 128,000 | 8.9667 | 502,450,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 44,925,000 | -30,000 | 8.9412 | 502,450,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 44,955,000 | -68,000 | 8.9472 | 502,450,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 45,023,000 | -18,000 | 8.9607 | 502,450,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 45,041,000 | -20,000 | 8.9643 | 502,450,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 45,061,000 | -130,000 | 8.9683 | 502,450,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 45,191,000 | -24,000 | 8.9941 | 502,450,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 45,215,000 | 44,000 | 8.9989 | 502,450,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 45,171,000 | -58,000 | 8.9901 | 502,450,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 45,229,000 | 92,000 | 9.0017 | 502,450,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 45,137,000 | -96,000 | 8.9834 | 502,450,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 45,233,000 | 4,000 | 9.0025 | 502,450,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 45,229,000 | -50,000 | 9.0017 | 502,450,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 45,279,000 | 26,000 | 9.0116 | 502,450,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 45,253,000 | -34,000 | 9.0065 | 502,450,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 45,287,000 | 108,000 | 9.0132 | 502,450,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 45,179,000 | 24,000 | 8.9917 | 502,450,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 45,155,000 | -102,000 | 8.9870 | 502,450,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 45,257,000 | -48,000 | 9.0073 | 502,450,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 45,305,000 | -96,000 | 9.0168 | 502,450,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 45,401,000 | 46,000 | 9.0359 | 502,450,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 45,355,000 | 78,000 | 9.0268 | 502,450,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 45,277,000 | -36,000 | 9.0112 | 502,450,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 45,313,000 | 0 | 9.0184 | 502,450,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 45,313,000 | 8,000 | 9.0184 | 502,450,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 45,305,000 | 14,000 | 9.0168 | 502,450,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 45,291,000 | -30,000 | 9.0140 | 502,450,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 45,321,000 | 32,000 | 9.0200 | 502,450,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 45,289,000 | 40,000 | 9.0136 | 502,450,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 45,249,000 | -218,000 | 9.0057 | 502,450,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 45,467,000 | 46,000 | 9.0491 | 502,450,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 45,421,000 | 22,000 | 9.0399 | 502,450,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 45,399,000 | 6,000 | 9.0355 | 502,450,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 45,393,000 | -52,000 | 9.0343 | 502,450,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 45,445,000 | 184,000 | 9.0447 | 502,450,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 45,261,000 | -170,000 | 9.0081 | 502,450,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 45,431,000 | 4,000 | 9.0419 | 502,450,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 45,427,000 | 24,000 | 9.0411 | 502,450,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 45,403,000 | -290,000 | 9.0363 | 502,450,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 45,693,000 | 18,000 | 9.0940 | 502,450,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 45,675,000 | 26,000 | 9.0905 | 502,450,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 45,649,000 | 16,000 | 9.0853 | 502,450,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 45,633,000 | 162,000 | 9.0821 | 502,450,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 45,471,000 | 88,000 | 9.0499 | 502,450,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 45,383,000 | -214,000 | 9.0323 | 502,450,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 45,597,000 | 824,000 | 9.0749 | 502,450,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 44,773,000 | -410,000 | 8.9109 | 502,450,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 45,183,000 | -716,000 | 8.9925 | 502,450,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 45,899,000 | 56,000 | 9.1350 | 502,450,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 45,843,000 | -130,000 | 9.1239 | 502,450,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 45,973,000 | 16,000 | 9.1498 | 502,450,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 45,957,000 | 496,000 | 9.1466 | 502,450,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 45,461,000 | -246,500 | 9.0479 | 502,450,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 45,707,500 | 242,000 | 9.0969 | 502,450,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 45,465,500 | -70,000 | 9.0488 | 502,450,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 45,535,500 | 326,000 | 9.0627 | 502,450,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 45,209,500 | -60,000 | 8.9978 | 502,450,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 45,269,500 | -50,000 | 9.0098 | 502,450,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 45,319,500 | -46,000 | 9.0197 | 502,450,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 45,365,500 | -112,000 | 9.0289 | 502,450,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 45,477,500 | -62,000 | 9.0511 | 502,450,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 45,539,500 | 116,000 | 9.0635 | 502,450,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 45,423,500 | -2,000 | 9.0404 | 502,450,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 45,425,500 | -62,000 | 9.0408 | 502,450,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 45,487,500 | -782,000 | 9.0531 | 502,450,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 46,269,500 | 134,000 | 9.2088 | 502,450,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 46,135,500 | 332,000 | 9.1821 | 502,450,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 45,803,500 | 4,000 | 9.1160 | 502,450,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 45,799,500 | -78,000 | 9.1152 | 502,450,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 45,877,500 | 368,000 | 9.1308 | 502,450,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 45,509,500 | 148,000 | 9.0575 | 502,450,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 45,361,500 | 614,000 | 9.0281 | 502,450,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 44,747,500 | 124,000 | 8.9059 | 502,450,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 44,623,500 | 64,000 | 8.8812 | 502,450,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 44,559,500 | 38,000 | 8.8684 | 502,450,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 44,521,500 | 527,000 | 8.8609 | 502,450,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 43,994,500 | 910,000 | 8.7560 | 502,450,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 43,084,500 | 472,000 | 8.5749 | 502,450,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 42,612,500 | -688,000 | 8.4809 | 502,450,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 43,300,500 | -209,000 | 8.6179 | 502,450,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 43,509,500 | -316,000 | 8.6595 | 502,450,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 43,825,500 | -960,000 | 8.7224 | 502,450,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 44,785,500 | -566,000 | 8.9134 | 502,450,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 45,351,500 | -344,000 | 9.0261 | 502,450,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 45,695,500 | 852,000 | 9.0945 | 502,450,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 44,843,500 | -230,000 | 8.9250 | 502,450,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 45,073,500 | -582,000 | 8.9707 | 502,450,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 45,655,500 | 500,000 | 9.0866 | 502,450,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 45,155,500 | 858,000 | 8.9871 | 502,450,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 44,297,500 | 286,000 | 8.8163 | 502,450,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 44,011,500 | 344,000 | 8.7594 | 502,450,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 43,667,500 | -360,000 | 8.6909 | 502,450,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 44,027,500 | 20,000 | 8.7626 | 502,450,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 44,007,500 | -110,000 | 8.7586 | 502,450,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 44,117,500 | -758,000 | 8.7805 | 502,450,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 44,875,500 | -148,000 | 8.9313 | 502,450,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 45,023,500 | -644,000 | 8.9608 | 502,450,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 45,667,500 | -354,000 | 9.0890 | 502,450,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 46,021,500 | 66,000 | 9.1594 | 502,450,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 45,955,500 | -354,000 | 9.1463 | 502,450,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 46,309,500 | 828,000 | 9.2167 | 502,450,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 45,481,500 | -490,000 | 9.0519 | 502,450,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 45,971,500 | -540,000 | 9.1495 | 502,450,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 46,511,500 | -1,803,260 | 9.2569 | 502,450,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 48,314,760 | -770,000 | 9.6158 | 502,450,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 49,084,760 | -3,684,000 | 9.7691 | 502,450,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 52,768,760 | -1,980,740 | 10.5023 | 502,450,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 54,749,500 | -5,534,500 | 10.8965 | 502,450,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 60,284,000 | 2,830,000 | 11.9980 | 502,450,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 57,454,000 | 5,606,000 | 11.4348 | 502,450,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 51,848,000 | 1,302,000 | 10.3190 | 502,450,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 50,546,000 | 754,000 | 10.0599 | 502,450,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 49,792,000 | -250,000 | 9.9098 | 502,450,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 50,042,000 | 130,000 | 9.9596 | 502,450,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 49,912,000 | -354,000 | 9.9337 | 502,450,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 50,266,000 | -82,000 | 10.0042 | 502,450,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 50,348,000 | 274,000 | 10.0205 | 502,450,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 50,074,000 | -116,000 | 9.9660 | 502,450,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 50,190,000 | 70,000 | 9.9891 | 502,450,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 50,120,000 | 42,000 | 9.9751 | 502,450,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 50,078,000 | 660,000 | 9.9668 | 502,450,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 49,418,000 | -126,000 | 9.8354 | 502,450,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 49,544,000 | -554,000 | 9.8605 | 502,450,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 50,098,000 | -304,000 | 9.9707 | 502,450,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 50,402,000 | -108,000 | 10.0312 | 502,450,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 50,510,000 | 70,000 | 10.0527 | 502,450,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 50,440,000 | -56,000 | 10.0388 | 502,450,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 50,496,000 | 8,000 | 10.0500 | 502,450,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 50,488,000 | -322,000 | 10.0484 | 502,450,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 50,810,000 | 370,000 | 10.1124 | 502,450,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 50,440,000 | -1,098,000 | 10.0388 | 502,450,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 51,538,000 | 2,136,000 | 10.2573 | 502,450,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 49,402,000 | 810,000 | 9.8322 | 502,450,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 48,592,000 | -482,000 | 9.6710 | 502,450,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 49,074,000 | -738,000 | 9.7669 | 502,450,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 49,812,000 | -1,170,000 | 9.9138 | 502,450,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 50,982,000 | -4,256,000 | 10.1467 | 502,450,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 55,238,000 | 1,246,000 | 10.9937 | 502,450,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 53,992,000 | 1,112,000 | 10.7457 | 502,450,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 52,880,000 | -74,000 | 10.5244 | 502,450,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 52,954,000 | 478,000 | 10.5392 | 502,450,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 52,476,000 | -280,000 | 10.4440 | 502,450,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 52,756,000 | 52,000 | 10.4998 | 502,450,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 52,704,000 | -116,000 | 10.4894 | 502,450,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 52,820,000 | 374,000 | 10.5125 | 502,450,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 52,446,000 | -1,026,000 | 10.4381 | 502,450,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 53,472,000 | -112,000 | 10.6423 | 502,450,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 53,584,000 | 142,000 | 10.6645 | 502,450,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 53,442,000 | -1,275,999 | 10.6363 | 502,450,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 54,717,999 | -2,734,001 | 10.8902 | 502,450,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 57,452,000 | 1,464,000 | 11.4344 | 502,450,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 55,988,000 | -384,000 | 11.1430 | 502,450,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 56,372,000 | -362,000 | 11.2194 | 502,450,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 56,734,000 | -288,000 | 11.2915 | 502,450,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 57,022,000 | -84,000 | 11.3488 | 502,450,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 57,106,000 | -162,000 | 11.3655 | 502,450,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 57,268,000 | 700,000 | 11.3978 | 502,450,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 56,568,000 | -166,000 | 11.2584 | 502,450,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 56,734,000 | -200,000 | 11.2915 | 502,450,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 56,934,000 | -918,000 | 11.3313 | 502,450,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 57,852,000 | 1,152,000 | 11.5140 | 502,450,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 56,700,000 | 744,000 | 11.2847 | 502,450,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 55,956,000 | -38,000 | 11.1366 | 502,450,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 55,994,000 | 600,000 | 11.1442 | 502,450,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 55,394,000 | -726,000 | 11.0248 | 502,450,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 56,120,000 | -388,000 | 11.1693 | 502,450,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 56,508,000 | -1,240,000 | 11.2465 | 502,450,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 57,748,000 | -434,000 | 11.4933 | 502,450,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 58,182,000 | -1,740,000 | 11.5797 | 502,450,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 59,922,000 | -204,000 | 11.9260 | 502,450,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 60,126,000 | -536,000 | 11.9666 | 502,450,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 60,662,000 | -118,000 | 12.0732 | 502,450,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 60,780,000 | 832,000 | 12.0967 | 502,450,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 59,948,000 | 0 | 11.9311 | 502,450,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 59,948,000 | -4,208,000 | 11.9311 | 502,450,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 64,156,000 | 3,620,000 | 12.7686 | 502,450,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 60,536,000 | -640,000 | 12.0482 | 502,450,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 61,176,000 | -558,000 | 12.1755 | 502,450,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 61,734,000 | 828,000 | 12.2866 | 502,450,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 60,906,000 | 1,514,000 | 12.1218 | 502,450,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 59,392,000 | -224,000 | 11.8205 | 502,450,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 59,616,000 | 78,000 | 11.8651 | 502,450,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 59,538,000 | 40,000 | 11.8495 | 502,450,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 59,498,000 | 118,000 | 11.8416 | 502,450,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 59,380,000 | -98,000 | 11.8181 | 502,450,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 59,478,000 | -254,000 | 11.8376 | 502,450,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 59,732,000 | 554,000 | 11.8881 | 502,450,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 59,178,000 | -199,000 | 11.7779 | 502,450,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 59,377,000 | -2,526,000 | 11.8175 | 502,450,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 61,903,000 | 46,000 | 12.3202 | 502,450,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 61,857,000 | -144,000 | 12.3111 | 502,450,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 62,001,000 | 28,000 | 12.3397 | 502,450,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 61,973,000 | -122,000 | 12.3342 | 502,450,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 62,095,000 | -30,000 | 12.3584 | 502,450,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 62,125,000 | -172,000 | 12.3644 | 502,450,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 62,297,000 | -72,000 | 12.3986 | 502,450,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 62,369,000 | 998,000 | 12.4130 | 502,450,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 61,371,000 | 678,000 | 12.2143 | 502,450,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 60,693,000 | 80,000 | 12.0794 | 502,450,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 60,613,000 | 78,000 | 12.0635 | 502,450,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 60,535,000 | 128,000 | 12.0480 | 502,450,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 60,407,000 | -35,000 | 12.0225 | 502,450,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 60,442,000 | -380,000 | 12.0295 | 502,450,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 60,822,000 | 30,000 | 12.1051 | 502,450,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 60,792,000 | 766,000 | 12.0991 | 502,450,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 60,026,000 | 602,000 | 11.9467 | 502,450,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 59,424,000 | 438,000 | 11.8268 | 502,450,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 58,986,000 | 2,000 | 11.7397 | 502,450,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 58,984,000 | -16,086,000 | 11.7393 | 502,450,000 | 2014-12-22 |
| 2657 | 2014-12-29 | 75,070,000 | -590,000 | 14.9408 | 502,450,000 | 2014-12-22 |
| 2658 | 2014-12-24 | 75,660,000 | 0 | 15.0582 | 502,450,000 | 2014-12-22 |
| 2659 | 2014-12-23 | 75,660,000 | 204,000 | 15.0582 | 502,450,000 | 2014-12-22 |
| 2660 | 2014-12-22 | 75,456,000 | -270,000 | 15.0176 | 502,450,000 | 2014-12-22 |
| 2661 | 2014-12-19 | 75,726,000 | -350,000 | 15.1452 | 500,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 76,076,000 | -530,000 | 15.2152 | 500,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 76,606,000 | -86,000 | 15.3212 | 500,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 76,692,000 | -654,000 | 15.3384 | 500,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 77,346,000 | 1,658,000 | 15.4692 | 500,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 75,688,000 | -966,000 | 15.1376 | 500,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 76,654,000 | -902,000 | 15.3308 | 500,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 77,556,000 | 400,000 | 15.5112 | 500,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 77,156,000 | -948,000 | 15.4312 | 500,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 78,104,000 | 1,352,000 | 15.6208 | 500,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 76,752,000 | -3,964,000 | 15.3504 | 500,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 80,716,000 | -11,125,700 | 16.1432 | 500,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 91,841,700 | -5,244,300 | 18.3683 | 500,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 97,086,000 | -2,232,000 | 19.4172 | 500,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 99,318,000 | 404,000 | 19.8636 | 500,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 98,914,000 | 19.7828 | 500,000,000 | 2014-11-28 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy