Quam Plus International Financial Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,993,155,295 | 2,840,000 | 96.7098 | 6,197,049,220 | 2025-09-30 |
| 2 | 2025-10-09 | 5,990,315,295 | -240,000 | 96.6640 | 6,197,049,220 | 2025-09-30 |
| 3 | 2025-10-08 | 5,990,555,295 | -270,000 | 96.6679 | 6,197,049,220 | 2025-09-30 |
| 4 | 2025-10-06 | 5,990,825,295 | 2,540,000 | 96.6722 | 6,197,049,220 | 2025-09-30 |
| 5 | 2025-10-03 | 5,988,285,295 | 1,330,000 | 96.6312 | 6,197,049,220 | 2025-09-30 |
| 6 | 2025-10-02 | 5,986,955,295 | -2,610,000 | 96.6098 | 6,197,049,220 | 2025-09-30 |
| 7 | 2025-09-30 | 5,989,565,295 | -60,000 | 96.6519 | 6,197,049,220 | 2025-09-30 |
| 8 | 2025-09-29 | 5,989,625,295 | -60,000 | 96.6529 | 6,197,049,220 | 2025-08-31 |
| 9 | 2025-09-26 | 5,989,685,295 | -120,000 | 96.6538 | 6,197,049,220 | 2025-08-31 |
| 10 | 2025-09-25 | 5,989,805,295 | -1,050,000 | 96.6558 | 6,197,049,220 | 2025-08-31 |
| 11 | 2025-09-24 | 5,990,855,295 | -1,170,000 | 96.6727 | 6,197,049,220 | 2025-08-31 |
| 12 | 2025-09-23 | 5,992,025,295 | 190,000 | 96.6916 | 6,197,049,220 | 2025-08-31 |
| 13 | 2025-09-22 | 5,991,835,295 | -2,080,000 | 96.6885 | 6,197,049,220 | 2025-08-31 |
| 14 | 2025-09-19 | 5,993,915,295 | -1,020,000 | 96.7221 | 6,197,049,220 | 2025-08-31 |
| 15 | 2025-09-18 | 5,994,935,295 | -2,420,000 | 96.7385 | 6,197,049,220 | 2025-08-31 |
| 16 | 2025-09-17 | 5,997,355,295 | 0 | 96.7776 | 6,197,049,220 | 2025-08-31 |
| 17 | 2025-09-16 | 5,997,355,295 | -230,000 | 96.7776 | 6,197,049,220 | 2025-08-31 |
| 18 | 2025-09-15 | 5,997,585,295 | -180,000 | 96.7813 | 6,197,049,220 | 2025-08-31 |
| 19 | 2025-09-12 | 5,997,765,295 | -10,000 | 96.7842 | 6,197,049,220 | 2025-08-31 |
| 20 | 2025-09-11 | 5,997,775,295 | 0 | 96.7844 | 6,197,049,220 | 2025-08-31 |
| 21 | 2025-09-10 | 5,997,775,295 | -60,000 | 96.7844 | 6,197,049,220 | 2025-08-31 |
| 22 | 2025-09-09 | 5,997,835,295 | -10,000 | 96.7853 | 6,197,049,220 | 2025-08-31 |
| 23 | 2025-09-08 | 5,997,845,295 | -50,000 | 96.7855 | 6,197,049,220 | 2025-08-31 |
| 24 | 2025-09-05 | 5,997,895,295 | 30,000 | 96.7863 | 6,197,049,220 | 2025-08-31 |
| 25 | 2025-09-04 | 5,997,865,295 | 740,000 | 96.7858 | 6,197,049,220 | 2025-08-31 |
| 26 | 2025-09-03 | 5,997,125,295 | 400,000 | 96.7739 | 6,197,049,220 | 2025-08-31 |
| 27 | 2025-09-02 | 5,996,725,295 | 350,000 | 96.7674 | 6,197,049,220 | 2025-08-31 |
| 28 | 2025-09-01 | 5,996,375,295 | -250,000 | 96.7618 | 6,197,049,220 | 2025-08-31 |
| 29 | 2025-08-29 | 5,996,625,295 | -20,000 | 96.7658 | 6,197,049,220 | 2025-07-31 |
| 30 | 2025-08-28 | 5,996,645,295 | 0 | 96.7661 | 6,197,049,220 | 2025-07-31 |
| 31 | 2025-08-27 | 5,996,645,295 | 0 | 96.7661 | 6,197,049,220 | 2025-07-31 |
| 32 | 2025-08-26 | 5,996,645,295 | -30,000 | 96.7661 | 6,197,049,220 | 2025-07-31 |
| 33 | 2025-08-25 | 5,996,675,295 | -60,000 | 96.7666 | 6,197,049,220 | 2025-07-31 |
| 34 | 2025-08-22 | 5,996,735,295 | -30,000 | 96.7676 | 6,197,049,220 | 2025-07-31 |
| 35 | 2025-08-21 | 5,996,765,295 | -30,000 | 96.7681 | 6,197,049,220 | 2025-07-31 |
| 36 | 2025-08-20 | 5,996,795,295 | -190,000 | 96.7686 | 6,197,049,220 | 2025-07-31 |
| 37 | 2025-08-19 | 5,996,985,295 | 0 | 96.7716 | 6,197,049,220 | 2025-07-31 |
| 38 | 2025-08-18 | 5,996,985,295 | 40,000 | 96.7716 | 6,197,049,220 | 2025-07-31 |
| 39 | 2025-08-15 | 5,996,945,295 | 230,000 | 96.7710 | 6,197,049,220 | 2025-07-31 |
| 40 | 2025-08-14 | 5,996,715,295 | -10,000 | 96.7673 | 6,197,049,220 | 2025-07-31 |
| 41 | 2025-08-13 | 5,996,725,295 | -180,000 | 96.7674 | 6,197,049,220 | 2025-07-31 |
| 42 | 2025-08-12 | 5,996,905,295 | -120,000 | 96.7703 | 6,197,049,220 | 2025-07-31 |
| 43 | 2025-08-11 | 5,997,025,295 | -220,000 | 96.7723 | 6,197,049,220 | 2025-07-31 |
| 44 | 2025-08-08 | 5,997,245,295 | -100,000 | 96.7758 | 6,197,049,220 | 2025-07-31 |
| 45 | 2025-08-07 | 5,997,345,295 | -20,000 | 96.7774 | 6,197,049,220 | 2025-07-31 |
| 46 | 2025-08-06 | 5,997,365,295 | -10,000 | 96.7778 | 6,197,049,220 | 2025-07-31 |
| 47 | 2025-08-05 | 5,997,375,295 | 220,000 | 96.7779 | 6,197,049,220 | 2025-07-31 |
| 48 | 2025-08-04 | 5,997,155,295 | -250,000 | 96.7744 | 6,197,049,220 | 2025-07-31 |
| 49 | 2025-08-01 | 5,997,405,295 | 130,000 | 96.7784 | 6,197,049,220 | 2025-07-31 |
| 50 | 2025-07-31 | 5,997,275,295 | -130,000 | 96.7763 | 6,197,049,220 | 2025-07-31 |
| 51 | 2025-07-30 | 5,997,405,295 | -780,000 | 96.7784 | 6,197,049,220 | 2025-06-30 |
| 52 | 2025-07-29 | 5,998,185,295 | 740,000 | 96.7910 | 6,197,049,220 | 2025-06-30 |
| 53 | 2025-07-28 | 5,997,445,295 | -740,000 | 96.7790 | 6,197,049,220 | 2025-06-30 |
| 54 | 2025-07-25 | 5,998,185,295 | 30,000 | 96.7910 | 6,197,049,220 | 2025-06-30 |
| 55 | 2025-07-24 | 5,998,155,295 | -10,000 | 96.7905 | 6,197,049,220 | 2025-06-30 |
| 56 | 2025-07-23 | 5,998,165,295 | -400,000 | 96.7907 | 6,197,049,220 | 2025-06-30 |
| 57 | 2025-07-22 | 5,998,565,295 | -330,000 | 96.7971 | 6,197,049,220 | 2025-06-30 |
| 58 | 2025-07-21 | 5,998,895,295 | -40,000 | 96.8024 | 6,197,049,220 | 2025-06-30 |
| 59 | 2025-07-18 | 5,998,935,295 | -430,000 | 96.8031 | 6,197,049,220 | 2025-06-30 |
| 60 | 2025-07-17 | 5,999,365,295 | -250,000 | 96.8100 | 6,197,049,220 | 2025-06-30 |
| 61 | 2025-07-16 | 5,999,615,295 | -760,000 | 96.8141 | 6,197,049,220 | 2025-06-30 |
| 62 | 2025-07-15 | 6,000,375,295 | -2,540,000 | 96.8263 | 6,197,049,220 | 2025-06-30 |
| 63 | 2025-07-14 | 6,002,915,295 | -4,180,000 | 96.8673 | 6,197,049,220 | 2025-06-30 |
| 64 | 2025-07-11 | 6,007,095,295 | -100,000 | 96.9348 | 6,197,049,220 | 2025-06-30 |
| 65 | 2025-07-10 | 6,007,195,295 | 40,000 | 96.9364 | 6,197,049,220 | 2025-06-30 |
| 66 | 2025-07-09 | 6,007,155,295 | -10,000 | 96.9357 | 6,197,049,220 | 2025-06-30 |
| 67 | 2025-07-08 | 6,007,165,295 | -30,000 | 96.9359 | 6,197,049,220 | 2025-06-30 |
| 68 | 2025-07-07 | 6,007,195,295 | 30,000 | 96.9364 | 6,197,049,220 | 2025-06-30 |
| 69 | 2025-07-04 | 6,007,165,295 | -150,000 | 96.9359 | 6,197,049,220 | 2025-06-30 |
| 70 | 2025-07-03 | 6,007,315,295 | -20,000 | 96.9383 | 6,197,049,220 | 2025-06-30 |
| 71 | 2025-07-02 | 6,007,335,295 | -330,000 | 96.9386 | 6,197,049,220 | 2025-06-30 |
| 72 | 2025-06-30 | 6,007,665,295 | 69,900 | 96.9440 | 6,197,049,220 | 2025-06-30 |
| 73 | 2025-06-27 | 6,007,595,395 | -70,000 | 96.9428 | 6,197,049,220 | 2025-05-31 |
| 74 | 2025-06-26 | 6,007,665,395 | 0 | 96.9440 | 6,197,049,220 | 2025-05-31 |
| 75 | 2025-06-25 | 6,007,665,395 | 0 | 96.9440 | 6,197,049,220 | 2025-05-31 |
| 76 | 2025-06-24 | 6,007,665,395 | 0 | 96.9440 | 6,197,049,220 | 2025-05-31 |
| 77 | 2025-06-23 | 6,007,665,395 | 0 | 96.9440 | 6,197,049,220 | 2025-05-31 |
| 78 | 2025-06-20 | 6,007,665,395 | -760,000 | 96.9440 | 6,197,049,220 | 2025-05-31 |
| 79 | 2025-06-19 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 80 | 2025-06-18 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 81 | 2025-06-17 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 82 | 2025-06-16 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 83 | 2025-06-13 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 84 | 2025-06-12 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 85 | 2025-06-11 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 86 | 2025-06-10 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 87 | 2025-06-09 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 88 | 2025-06-06 | 6,008,425,395 | 0 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 89 | 2025-06-05 | 6,008,425,395 | 90,000 | 96.9562 | 6,197,049,220 | 2025-05-31 |
| 90 | 2025-06-04 | 6,008,335,395 | 0 | 96.9548 | 6,197,049,220 | 2025-05-31 |
| 91 | 2025-06-03 | 6,008,335,395 | 0 | 96.9548 | 6,197,049,220 | 2025-05-31 |
| 92 | 2025-06-02 | 6,008,335,395 | 20,000 | 96.9548 | 6,197,049,220 | 2025-05-31 |
| 93 | 2025-05-30 | 6,008,315,395 | 0 | 96.9545 | 6,197,049,220 | 2025-04-30 |
| 94 | 2025-05-29 | 6,008,315,395 | 0 | 96.9545 | 6,197,049,220 | 2025-04-30 |
| 95 | 2025-05-28 | 6,008,315,395 | 0 | 96.9545 | 6,197,049,220 | 2025-04-30 |
| 96 | 2025-05-27 | 6,008,315,395 | 10,000 | 96.9545 | 6,197,049,220 | 2025-04-30 |
| 97 | 2025-05-26 | 6,008,305,395 | 10,000 | 96.9543 | 6,197,049,220 | 2025-04-30 |
| 98 | 2025-05-23 | 6,008,295,395 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 99 | 2025-05-22 | 6,008,295,395 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 100 | 2025-05-21 | 6,008,295,395 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 101 | 2025-05-20 | 6,008,295,395 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 102 | 2025-05-19 | 6,008,295,395 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 103 | 2025-05-16 | 6,008,295,395 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 104 | 2025-05-15 | 6,008,295,395 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 105 | 2025-05-14 | 6,008,295,395 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 106 | 2025-05-13 | 6,008,295,395 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 107 | 2025-05-12 | 6,008,295,395 | 2,178 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 108 | 2025-05-09 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 109 | 2025-05-08 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 110 | 2025-05-07 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 111 | 2025-05-06 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 112 | 2025-05-02 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 113 | 2025-04-30 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-04-30 |
| 114 | 2025-04-29 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 115 | 2025-04-28 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 116 | 2025-04-25 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 117 | 2025-04-24 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 118 | 2025-04-23 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 119 | 2025-04-22 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 120 | 2025-04-17 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 121 | 2025-04-16 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 122 | 2025-04-15 | 6,008,293,217 | 0 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 123 | 2025-04-14 | 6,008,293,217 | 50,000 | 96.9541 | 6,197,049,220 | 2025-03-31 |
| 124 | 2025-04-11 | 6,008,243,217 | 70,000 | 96.9533 | 6,197,049,220 | 2025-03-31 |
| 125 | 2025-04-10 | 6,008,173,217 | 70,000 | 96.9522 | 6,197,049,220 | 2025-03-31 |
| 126 | 2025-04-09 | 6,008,103,217 | 100,000 | 96.9510 | 6,197,049,220 | 2025-03-31 |
| 127 | 2025-04-08 | 6,008,003,217 | 40,000 | 96.9494 | 6,197,049,220 | 2025-03-31 |
| 128 | 2025-04-07 | 6,007,963,217 | 0 | 96.9488 | 6,197,049,220 | 2025-03-31 |
| 129 | 2025-04-03 | 6,007,963,217 | 0 | 96.9488 | 6,197,049,220 | 2025-03-31 |
| 130 | 2025-04-02 | 6,007,963,217 | 0 | 96.9488 | 6,197,049,220 | 2025-03-31 |
| 131 | 2025-04-01 | 6,007,963,217 | 0 | 96.9488 | 6,197,049,220 | 2025-03-31 |
| 132 | 2025-03-31 | 6,007,963,217 | 0 | 96.9488 | 6,197,049,220 | 2025-03-31 |
| 133 | 2025-03-28 | 6,007,963,217 | 0 | 96.9488 | 6,197,049,220 | 2025-02-28 |
| 134 | 2025-03-27 | 6,007,963,217 | 0 | 96.9488 | 6,197,049,220 | 2025-02-28 |
| 135 | 2025-03-26 | 6,007,963,217 | 0 | 96.9488 | 6,197,049,220 | 2025-02-28 |
| 136 | 2025-03-25 | 6,007,963,217 | 50,000 | 96.9488 | 6,197,049,220 | 2025-02-28 |
| 137 | 2025-03-24 | 6,007,913,217 | 150,000 | 96.9480 | 6,197,049,220 | 2025-02-28 |
| 138 | 2025-03-21 | 6,007,763,217 | 0 | 96.9455 | 6,197,049,220 | 2025-02-28 |
| 139 | 2025-03-20 | 6,007,763,217 | 0 | 96.9455 | 6,197,049,220 | 2025-02-28 |
| 140 | 2025-03-19 | 6,007,763,217 | -100,000 | 96.9455 | 6,197,049,220 | 2025-02-28 |
| 141 | 2025-03-18 | 6,007,863,217 | 89,676 | 96.9472 | 6,197,049,220 | 2025-02-28 |
| 142 | 2025-03-17 | 6,007,773,541 | 0 | 96.9457 | 6,197,049,220 | 2025-02-28 |
| 143 | 2025-03-14 | 6,007,773,541 | 0 | 96.9457 | 6,197,049,220 | 2025-02-28 |
| 144 | 2025-03-13 | 6,007,773,541 | 0 | 96.9457 | 6,197,049,220 | 2025-02-28 |
| 145 | 2025-03-12 | 6,007,773,541 | 0 | 96.9457 | 6,197,049,220 | 2025-02-28 |
| 146 | 2025-03-11 | 6,007,773,541 | 0 | 96.9457 | 6,197,049,220 | 2025-02-28 |
| 147 | 2025-03-10 | 6,007,773,541 | 10,000 | 96.9457 | 6,197,049,220 | 2025-02-28 |
| 148 | 2025-03-07 | 6,007,763,541 | -30,000 | 96.9456 | 6,197,049,220 | 2025-02-28 |
| 149 | 2025-03-06 | 6,007,793,541 | 80,000 | 96.9460 | 6,197,049,220 | 2025-02-28 |
| 150 | 2025-03-05 | 6,007,713,541 | 0 | 96.9447 | 6,197,049,220 | 2025-02-28 |
| 151 | 2025-03-04 | 6,007,713,541 | 0 | 96.9447 | 6,197,049,220 | 2025-02-28 |
| 152 | 2025-03-03 | 6,007,713,541 | 10,000 | 96.9447 | 6,197,049,220 | 2025-02-28 |
| 153 | 2025-02-28 | 6,007,703,541 | 0 | 96.9446 | 6,197,049,220 | 2025-02-28 |
| 154 | 2025-02-27 | 6,007,703,541 | 10,000 | 96.9446 | 6,197,049,220 | 2025-01-31 |
| 155 | 2025-02-26 | 6,007,693,541 | 0 | 96.9444 | 6,197,049,220 | 2025-01-31 |
| 156 | 2025-02-25 | 6,007,693,541 | 70,000 | 96.9444 | 6,197,049,220 | 2025-01-31 |
| 157 | 2025-02-24 | 6,007,623,541 | 0 | 96.9433 | 6,197,049,220 | 2025-01-31 |
| 158 | 2025-02-21 | 6,007,623,541 | 0 | 96.9433 | 6,197,049,220 | 2025-01-31 |
| 159 | 2025-02-20 | 6,007,623,541 | 20,000 | 96.9433 | 6,197,049,220 | 2025-01-31 |
| 160 | 2025-02-19 | 6,007,603,541 | 0 | 96.9430 | 6,197,049,220 | 2025-01-31 |
| 161 | 2025-02-18 | 6,007,603,541 | 0 | 96.9430 | 6,197,049,220 | 2025-01-31 |
| 162 | 2025-02-17 | 6,007,603,541 | 0 | 96.9430 | 6,197,049,220 | 2025-01-31 |
| 163 | 2025-02-14 | 6,007,603,541 | 119,700 | 96.9430 | 6,197,049,220 | 2025-01-31 |
| 164 | 2025-02-13 | 6,007,483,841 | 70,000 | 96.9410 | 6,197,049,220 | 2025-01-31 |
| 165 | 2025-02-12 | 6,007,413,841 | 0 | 96.9399 | 6,197,049,220 | 2025-01-31 |
| 166 | 2025-02-11 | 6,007,413,841 | 0 | 96.9399 | 6,197,049,220 | 2025-01-31 |
| 167 | 2025-02-10 | 6,007,413,841 | 0 | 96.9399 | 6,197,049,220 | 2025-01-31 |
| 168 | 2025-02-07 | 6,007,413,841 | 0 | 96.9399 | 6,197,049,220 | 2025-01-31 |
| 169 | 2025-02-06 | 6,007,413,841 | 0 | 96.9399 | 6,197,049,220 | 2025-01-31 |
| 170 | 2025-02-05 | 6,007,413,841 | 0 | 96.9399 | 6,197,049,220 | 2025-01-31 |
| 171 | 2025-02-04 | 6,007,413,841 | 0 | 96.9399 | 6,197,049,220 | 2025-01-31 |
| 172 | 2025-02-03 | 6,007,413,841 | 60,000 | 96.9399 | 6,197,049,220 | 2025-01-31 |
| 173 | 2025-01-28 | 6,007,353,841 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 174 | 2025-01-27 | 6,007,353,841 | 62 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 175 | 2025-01-24 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 176 | 2025-01-23 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 177 | 2025-01-22 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 178 | 2025-01-21 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 179 | 2025-01-20 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 180 | 2025-01-17 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 181 | 2025-01-16 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 182 | 2025-01-15 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 183 | 2025-01-14 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 184 | 2025-01-13 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 185 | 2025-01-10 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 186 | 2025-01-09 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 187 | 2025-01-08 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 188 | 2025-01-07 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 189 | 2025-01-06 | 6,007,353,779 | 10,000 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 190 | 2025-01-03 | 6,007,343,779 | -10,000 | 96.9388 | 6,197,049,220 | 2024-12-31 |
| 191 | 2025-01-02 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 192 | 2024-12-31 | 6,007,353,779 | 0 | 96.9389 | 6,197,049,220 | 2024-12-31 |
| 193 | 2024-12-30 | 6,007,353,779 | -20,000 | 96.9389 | 6,197,049,220 | 2024-11-30 |
| 194 | 2024-12-27 | 6,007,373,779 | 0 | 96.9393 | 6,197,049,220 | 2024-11-30 |
| 195 | 2024-12-24 | 6,007,373,779 | 0 | 96.9393 | 6,197,049,220 | 2024-11-30 |
| 196 | 2024-12-23 | 6,007,373,779 | 0 | 96.9393 | 6,197,049,220 | 2024-11-30 |
| 197 | 2024-12-20 | 6,007,373,779 | -10,000 | 96.9393 | 6,197,049,220 | 2024-11-30 |
| 198 | 2024-12-19 | 6,007,383,779 | 0 | 96.9394 | 6,197,049,220 | 2024-11-30 |
| 199 | 2024-12-18 | 6,007,383,779 | 0 | 96.9394 | 6,197,049,220 | 2024-11-30 |
| 200 | 2024-12-17 | 6,007,383,779 | 0 | 96.9394 | 6,197,049,220 | 2024-11-30 |
| 201 | 2024-12-16 | 6,007,383,779 | 0 | 96.9394 | 6,197,049,220 | 2024-11-30 |
| 202 | 2024-12-13 | 6,007,383,779 | 40,000 | 96.9394 | 6,197,049,220 | 2024-11-30 |
| 203 | 2024-12-12 | 6,007,343,779 | 0 | 96.9388 | 6,197,049,220 | 2024-11-30 |
| 204 | 2024-12-11 | 6,007,343,779 | 10,000 | 96.9388 | 6,197,049,220 | 2024-11-30 |
| 205 | 2024-12-10 | 6,007,333,779 | 0 | 96.9386 | 6,197,049,220 | 2024-11-30 |
| 206 | 2024-12-09 | 6,007,333,779 | 0 | 96.9386 | 6,197,049,220 | 2024-11-30 |
| 207 | 2024-12-06 | 6,007,333,779 | 0 | 96.9386 | 6,197,049,220 | 2024-11-30 |
| 208 | 2024-12-05 | 6,007,333,779 | -990 | 96.9386 | 6,197,049,220 | 2024-11-30 |
| 209 | 2024-12-04 | 6,007,334,769 | 0 | 96.9386 | 6,197,049,220 | 2024-11-30 |
| 210 | 2024-12-03 | 6,007,334,769 | 60,000 | 96.9386 | 6,197,049,220 | 2024-11-30 |
| 211 | 2024-12-02 | 6,007,274,769 | 0 | 96.9377 | 6,197,049,220 | 2024-11-30 |
| 212 | 2024-11-29 | 6,007,274,769 | 0 | 96.9377 | 6,197,049,220 | 2024-10-31 |
| 213 | 2024-11-28 | 6,007,274,769 | 30,000 | 96.9377 | 6,197,049,220 | 2024-10-31 |
| 214 | 2024-11-27 | 6,007,244,769 | 0 | 96.9372 | 6,197,049,220 | 2024-10-31 |
| 215 | 2024-11-26 | 6,007,244,769 | 0 | 96.9372 | 6,197,049,220 | 2024-10-31 |
| 216 | 2024-11-25 | 6,007,244,769 | 395,274,732 | 96.9372 | 6,197,049,220 | 2024-10-31 |
| 217 | 2024-11-22 | 5,611,970,037 | 0 | 90.5587 | 6,197,049,220 | 2024-10-31 |
| 218 | 2024-11-21 | 5,611,970,037 | 0 | 90.5587 | 6,197,049,220 | 2024-10-31 |
| 219 | 2024-11-20 | 5,611,970,037 | 0 | 90.5587 | 6,197,049,220 | 2024-10-31 |
| 220 | 2024-11-19 | 5,611,970,037 | 0 | 90.5587 | 6,197,049,220 | 2024-10-31 |
| 221 | 2024-11-18 | 5,611,970,037 | 0 | 90.5587 | 6,197,049,220 | 2024-10-31 |
| 222 | 2024-11-15 | 5,611,970,037 | 50,000 | 90.5587 | 6,197,049,220 | 2024-10-31 |
| 223 | 2024-11-14 | 5,611,920,037 | -20,000 | 90.5579 | 6,197,049,220 | 2024-10-31 |
| 224 | 2024-11-13 | 5,611,940,037 | 0 | 90.5583 | 6,197,049,220 | 2024-10-31 |
| 225 | 2024-11-12 | 5,611,940,037 | 19,200 | 90.5583 | 6,197,049,220 | 2024-10-31 |
| 226 | 2024-11-11 | 5,611,920,837 | 30,000 | 90.5580 | 6,197,049,220 | 2024-10-31 |
| 227 | 2024-11-08 | 5,611,890,837 | 60,000 | 90.5575 | 6,197,049,220 | 2024-10-31 |
| 228 | 2024-11-07 | 5,611,830,837 | 30,000 | 90.5565 | 6,197,049,220 | 2024-10-31 |
| 229 | 2024-11-06 | 5,611,800,837 | 0 | 90.5560 | 6,197,049,220 | 2024-10-31 |
| 230 | 2024-11-05 | 5,611,800,837 | 0 | 90.5560 | 6,197,049,220 | 2024-10-31 |
| 231 | 2024-11-04 | 5,611,800,837 | 0 | 90.5560 | 6,197,049,220 | 2024-10-31 |
| 232 | 2024-11-01 | 5,611,800,837 | 70,000 | 90.5560 | 6,197,049,220 | 2024-10-31 |
| 233 | 2024-10-31 | 5,611,730,837 | 60,000 | 90.5549 | 6,197,049,220 | 2024-10-31 |
| 234 | 2024-10-30 | 5,611,670,837 | 60,000 | 90.5539 | 6,197,049,220 | 2024-09-30 |
| 235 | 2024-10-29 | 5,611,610,837 | 60,000 | 90.5529 | 6,197,049,220 | 2024-09-30 |
| 236 | 2024-10-28 | 5,611,550,837 | 60,000 | 90.5520 | 6,197,049,220 | 2024-09-30 |
| 237 | 2024-10-25 | 5,611,490,837 | 0 | 90.5510 | 6,197,049,220 | 2024-09-30 |
| 238 | 2024-10-24 | 5,611,490,837 | 60,000 | 90.5510 | 6,197,049,220 | 2024-09-30 |
| 239 | 2024-10-23 | 5,611,430,837 | 20,000 | 90.5500 | 6,197,049,220 | 2024-09-30 |
| 240 | 2024-10-22 | 5,611,410,837 | -960,000 | 90.5497 | 6,197,049,220 | 2024-09-30 |
| 241 | 2024-10-21 | 5,612,370,837 | -725,050 | 90.5652 | 6,197,049,220 | 2024-09-30 |
| 242 | 2024-10-18 | 5,613,095,887 | 90,000 | 90.5769 | 6,197,049,220 | 2024-09-30 |
| 243 | 2024-10-17 | 5,613,005,887 | 90,000 | 90.5755 | 6,197,049,220 | 2024-09-30 |
| 244 | 2024-10-16 | 5,612,915,887 | 10,000 | 90.5740 | 6,197,049,220 | 2024-09-30 |
| 245 | 2024-10-15 | 5,612,905,887 | -90,000 | 90.5738 | 6,197,049,220 | 2024-09-30 |
| 246 | 2024-10-14 | 5,612,995,887 | -470,000 | 90.5753 | 6,197,049,220 | 2024-09-30 |
| 247 | 2024-10-10 | 5,613,465,887 | 30,000 | 90.5829 | 6,197,049,220 | 2024-09-30 |
| 248 | 2024-10-09 | 5,613,435,887 | 160,000 | 90.5824 | 6,197,049,220 | 2024-09-30 |
| 249 | 2024-10-08 | 5,613,275,887 | -70,000 | 90.5798 | 6,197,049,220 | 2024-09-30 |
| 250 | 2024-10-07 | 5,613,345,887 | 280,000 | 90.5809 | 6,197,049,220 | 2024-09-30 |
| 251 | 2024-10-04 | 5,613,065,887 | 260,000 | 90.5764 | 6,197,049,220 | 2024-09-30 |
| 252 | 2024-10-03 | 5,612,805,887 | 80,000 | 90.5722 | 6,197,049,220 | 2024-09-30 |
| 253 | 2024-10-02 | 5,612,725,887 | -50,000 | 90.5709 | 6,197,049,220 | 2024-09-30 |
| 254 | 2024-09-30 | 5,612,775,887 | 30,000 | 90.5717 | 6,197,049,220 | 2024-09-30 |
| 255 | 2024-09-27 | 5,612,745,887 | 40,000 | 90.5713 | 6,197,049,220 | 2024-08-31 |
| 256 | 2024-09-26 | 5,612,705,887 | 10,000 | 90.5706 | 6,197,049,220 | 2024-08-31 |
| 257 | 2024-09-25 | 5,612,695,887 | 40,000 | 90.5705 | 6,197,049,220 | 2024-08-31 |
| 258 | 2024-09-24 | 5,612,655,887 | 0 | 90.5698 | 6,197,049,220 | 2024-08-31 |
| 259 | 2024-09-23 | 5,612,655,887 | 0 | 90.5698 | 6,197,049,220 | 2024-08-31 |
| 260 | 2024-09-20 | 5,612,655,887 | 0 | 90.5698 | 6,197,049,220 | 2024-08-31 |
| 261 | 2024-09-19 | 5,612,655,887 | 0 | 90.5698 | 6,197,049,220 | 2024-08-31 |
| 262 | 2024-09-17 | 5,612,655,887 | 160,000 | 90.5698 | 6,197,049,220 | 2024-08-31 |
| 263 | 2024-09-16 | 5,612,495,887 | 0 | 90.5672 | 6,197,049,220 | 2024-08-31 |
| 264 | 2024-09-13 | 5,612,495,887 | 0 | 90.5672 | 6,197,049,220 | 2024-08-31 |
| 265 | 2024-09-12 | 5,612,495,887 | 0 | 90.5672 | 6,197,049,220 | 2024-08-31 |
| 266 | 2024-09-11 | 5,612,495,887 | 0 | 90.5672 | 6,197,049,220 | 2024-08-31 |
| 267 | 2024-09-10 | 5,612,495,887 | 0 | 90.5672 | 6,197,049,220 | 2024-08-31 |
| 268 | 2024-09-09 | 5,612,495,887 | 0 | 90.5672 | 6,197,049,220 | 2024-08-31 |
| 269 | 2024-09-05 | 5,612,495,887 | 33,000 | 90.5672 | 6,197,049,220 | 2024-08-31 |
| 270 | 2024-09-04 | 5,612,462,887 | 0 | 90.5667 | 6,197,049,220 | 2024-08-31 |
| 271 | 2024-09-03 | 5,612,462,887 | 0 | 90.5667 | 6,197,049,220 | 2024-08-31 |
| 272 | 2024-09-02 | 5,612,462,887 | 0 | 90.5667 | 6,197,049,220 | 2024-08-31 |
| 273 | 2024-08-30 | 5,612,462,887 | 40,000 | 90.5667 | 6,197,049,220 | 2024-07-31 |
| 274 | 2024-08-29 | 5,612,422,887 | 10,000 | 90.5661 | 6,197,049,220 | 2024-07-31 |
| 275 | 2024-08-28 | 5,612,412,887 | 10,000 | 90.5659 | 6,197,049,220 | 2024-07-31 |
| 276 | 2024-08-27 | 5,612,402,887 | 0 | 90.5657 | 6,197,049,220 | 2024-07-31 |
| 277 | 2024-08-26 | 5,612,402,887 | 0 | 90.5657 | 6,197,049,220 | 2024-07-31 |
| 278 | 2024-08-23 | 5,612,402,887 | 0 | 90.5657 | 6,197,049,220 | 2024-07-31 |
| 279 | 2024-08-22 | 5,612,402,887 | 0 | 90.5657 | 6,197,049,220 | 2024-07-31 |
| 280 | 2024-08-21 | 5,612,402,887 | 0 | 90.5657 | 6,197,049,220 | 2024-07-31 |
| 281 | 2024-08-20 | 5,612,402,887 | 0 | 90.5657 | 6,197,049,220 | 2024-07-31 |
| 282 | 2024-08-19 | 5,612,402,887 | 30,000 | 90.5657 | 6,197,049,220 | 2024-07-31 |
| 283 | 2024-08-16 | 5,612,372,887 | 0 | 90.5652 | 6,197,049,220 | 2024-07-31 |
| 284 | 2024-08-15 | 5,612,372,887 | 0 | 90.5652 | 6,197,049,220 | 2024-07-31 |
| 285 | 2024-08-14 | 5,612,372,887 | 10,000 | 90.5652 | 6,197,049,220 | 2024-07-31 |
| 286 | 2024-08-13 | 5,612,362,887 | 0 | 90.5651 | 6,197,049,220 | 2024-07-31 |
| 287 | 2024-08-12 | 5,612,362,887 | 0 | 90.5651 | 6,197,049,220 | 2024-07-31 |
| 288 | 2024-08-09 | 5,612,362,887 | 0 | 90.5651 | 6,197,049,220 | 2024-07-31 |
| 289 | 2024-08-08 | 5,612,362,887 | 0 | 90.5651 | 6,197,049,220 | 2024-07-31 |
| 290 | 2024-08-07 | 5,612,362,887 | 0 | 90.5651 | 6,197,049,220 | 2024-07-31 |
| 291 | 2024-08-06 | 5,612,362,887 | 0 | 90.5651 | 6,197,049,220 | 2024-07-31 |
| 292 | 2024-08-05 | 5,612,362,887 | 0 | 90.5651 | 6,197,049,220 | 2024-07-31 |
| 293 | 2024-08-02 | 5,612,362,887 | 10,000 | 90.5651 | 6,197,049,220 | 2024-07-31 |
| 294 | 2024-08-01 | 5,612,352,887 | 0 | 90.5649 | 6,197,049,220 | 2024-07-31 |
| 295 | 2024-07-31 | 5,612,352,887 | 0 | 90.5649 | 6,197,049,220 | 2024-07-31 |
| 296 | 2024-07-30 | 5,612,352,887 | 0 | 90.5649 | 6,197,049,220 | 2024-06-30 |
| 297 | 2024-07-29 | 5,612,352,887 | 10,000 | 90.5649 | 6,197,049,220 | 2024-06-30 |
| 298 | 2024-07-26 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 299 | 2024-07-25 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 300 | 2024-07-24 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 301 | 2024-07-23 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 302 | 2024-07-22 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 303 | 2024-07-19 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 304 | 2024-07-18 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 305 | 2024-07-17 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 306 | 2024-07-16 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 307 | 2024-07-15 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 308 | 2024-07-12 | 5,612,342,887 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 309 | 2024-07-11 | 5,612,342,887 | -3,960 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 310 | 2024-07-10 | 5,612,346,847 | 0 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 311 | 2024-07-09 | 5,612,346,847 | 7,600 | 90.5648 | 6,197,049,220 | 2024-06-30 |
| 312 | 2024-07-08 | 5,612,339,247 | 0 | 90.5647 | 6,197,049,220 | 2024-06-30 |
| 313 | 2024-07-05 | 5,612,339,247 | 0 | 90.5647 | 6,197,049,220 | 2024-06-30 |
| 314 | 2024-07-04 | 5,612,339,247 | 0 | 90.5647 | 6,197,049,220 | 2024-06-30 |
| 315 | 2024-07-03 | 5,612,339,247 | 0 | 90.5647 | 6,197,049,220 | 2024-06-30 |
| 316 | 2024-07-02 | 5,612,339,247 | 10,000 | 90.5647 | 6,197,049,220 | 2024-06-30 |
| 317 | 2024-06-28 | 5,612,329,247 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 318 | 2024-06-27 | 5,612,329,247 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 319 | 2024-06-26 | 5,612,329,247 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 320 | 2024-06-25 | 5,612,329,247 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 321 | 2024-06-24 | 5,612,329,247 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 322 | 2024-06-21 | 5,612,329,247 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 323 | 2024-06-20 | 5,612,329,247 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 324 | 2024-06-19 | 5,612,329,247 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 325 | 2024-06-18 | 5,612,329,247 | 18 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 326 | 2024-06-17 | 5,612,329,229 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 327 | 2024-06-14 | 5,612,329,229 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 328 | 2024-06-13 | 5,612,329,229 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 329 | 2024-06-12 | 5,612,329,229 | 0 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 330 | 2024-06-11 | 5,612,329,229 | -482,000 | 90.5645 | 6,197,049,220 | 2024-05-31 |
| 331 | 2024-06-07 | 5,612,811,229 | 0 | 90.5723 | 6,197,049,220 | 2024-05-31 |
| 332 | 2024-06-06 | 5,612,811,229 | 0 | 90.5723 | 6,197,049,220 | 2024-05-31 |
| 333 | 2024-06-05 | 5,612,811,229 | 0 | 90.5723 | 6,197,049,220 | 2024-05-31 |
| 334 | 2024-06-04 | 5,612,811,229 | 20,000 | 90.5723 | 6,197,049,220 | 2024-05-31 |
| 335 | 2024-06-03 | 5,612,791,229 | 30,000 | 90.5720 | 6,197,049,220 | 2024-05-31 |
| 336 | 2024-05-31 | 5,612,761,229 | 0 | 90.5715 | 6,197,049,220 | 2024-05-31 |
| 337 | 2024-05-30 | 5,612,761,229 | 0 | 90.5715 | 6,197,049,220 | 2024-04-30 |
| 338 | 2024-05-29 | 5,612,761,229 | 20,000 | 90.5715 | 6,197,049,220 | 2024-04-30 |
| 339 | 2024-05-28 | 5,612,741,229 | 20,000 | 90.5712 | 6,197,049,220 | 2024-04-30 |
| 340 | 2024-05-27 | 5,612,721,229 | 0 | 90.5709 | 6,197,049,220 | 2024-04-30 |
| 341 | 2024-05-24 | 5,612,721,229 | 30,000 | 90.5709 | 6,197,049,220 | 2024-04-30 |
| 342 | 2024-05-23 | 5,612,691,229 | 0 | 90.5704 | 6,197,049,220 | 2024-04-30 |
| 343 | 2024-05-22 | 5,612,691,229 | 0 | 90.5704 | 6,197,049,220 | 2024-04-30 |
| 344 | 2024-05-21 | 5,612,691,229 | 0 | 90.5704 | 6,197,049,220 | 2024-04-30 |
| 345 | 2024-05-20 | 5,612,691,229 | 30,000 | 90.5704 | 6,197,049,220 | 2024-04-30 |
| 346 | 2024-05-17 | 5,612,661,229 | 0 | 90.5699 | 6,197,049,220 | 2024-04-30 |
| 347 | 2024-05-16 | 5,612,661,229 | 10,000 | 90.5699 | 6,197,049,220 | 2024-04-30 |
| 348 | 2024-05-14 | 5,612,651,229 | 49,982 | 90.5697 | 6,197,049,220 | 2024-04-30 |
| 349 | 2024-05-13 | 5,612,601,247 | 20,000 | 90.5689 | 6,197,049,220 | 2024-04-30 |
| 350 | 2024-05-10 | 5,612,581,247 | 0 | 90.5686 | 6,197,049,220 | 2024-04-30 |
| 351 | 2024-05-09 | 5,612,581,247 | 0 | 90.5686 | 6,197,049,220 | 2024-04-30 |
| 352 | 2024-05-08 | 5,612,581,247 | 70,000 | 90.5686 | 6,197,049,220 | 2024-04-30 |
| 353 | 2024-05-07 | 5,612,511,247 | 0 | 90.5675 | 6,197,049,220 | 2024-04-30 |
| 354 | 2024-05-06 | 5,612,511,247 | 20,000 | 90.5675 | 6,197,049,220 | 2024-04-30 |
| 355 | 2024-05-03 | 5,612,491,247 | 0 | 90.5672 | 6,197,049,220 | 2024-04-30 |
| 356 | 2024-05-02 | 5,612,491,247 | 0 | 90.5672 | 6,197,049,220 | 2024-04-30 |
| 357 | 2024-04-30 | 5,612,491,247 | 0 | 90.5672 | 6,197,049,220 | 2024-04-30 |
| 358 | 2024-04-29 | 5,612,491,247 | 0 | 90.5672 | 6,197,049,220 | 2024-03-31 |
| 359 | 2024-04-26 | 5,612,491,247 | 20,000 | 90.5672 | 6,197,049,220 | 2024-03-31 |
| 360 | 2024-04-25 | 5,612,471,247 | 63,960 | 90.5668 | 6,197,049,220 | 2024-03-31 |
| 361 | 2024-04-24 | 5,612,407,287 | 0 | 90.5658 | 6,197,049,220 | 2024-03-31 |
| 362 | 2024-04-23 | 5,612,407,287 | 160,000 | 90.5658 | 6,197,049,220 | 2024-03-31 |
| 363 | 2024-04-22 | 5,612,247,287 | 0 | 90.5632 | 6,197,049,220 | 2024-03-31 |
| 364 | 2024-04-19 | 5,612,247,287 | 2,970 | 90.5632 | 6,197,049,220 | 2024-03-31 |
| 365 | 2024-04-18 | 5,612,244,317 | 100,000 | 90.5632 | 6,197,049,220 | 2024-03-31 |
| 366 | 2024-04-17 | 5,612,144,317 | 0 | 90.5616 | 6,197,049,220 | 2024-03-31 |
| 367 | 2024-04-16 | 5,612,144,317 | 0 | 90.5616 | 6,197,049,220 | 2024-03-31 |
| 368 | 2024-04-15 | 5,612,144,317 | 0 | 90.5616 | 6,197,049,220 | 2024-03-31 |
| 369 | 2024-04-12 | 5,612,144,317 | 62 | 90.5616 | 6,197,049,220 | 2024-03-31 |
| 370 | 2024-04-11 | 5,612,144,255 | 30,000 | 90.5616 | 6,197,049,220 | 2024-03-31 |
| 371 | 2024-04-10 | 5,612,114,255 | 0 | 90.5611 | 6,197,049,220 | 2024-03-31 |
| 372 | 2024-04-09 | 5,612,114,255 | 0 | 90.5611 | 6,197,049,220 | 2024-03-31 |
| 373 | 2024-04-08 | 5,612,114,255 | 0 | 90.5611 | 6,197,049,220 | 2024-03-31 |
| 374 | 2024-04-05 | 5,612,114,255 | 0 | 90.5611 | 6,197,049,220 | 2024-03-31 |
| 375 | 2024-04-03 | 5,612,114,255 | 0 | 90.5611 | 6,197,049,220 | 2024-03-31 |
| 376 | 2024-04-02 | 5,612,114,255 | 0 | 90.5611 | 6,197,049,220 | 2024-03-31 |
| 377 | 2024-03-28 | 5,612,114,255 | -210,000 | 90.5611 | 6,197,049,220 | 2024-02-29 |
| 378 | 2024-03-27 | 5,612,324,255 | 0 | 90.5645 | 6,197,049,220 | 2024-02-29 |
| 379 | 2024-03-26 | 5,612,324,255 | 0 | 90.5645 | 6,197,049,220 | 2024-02-29 |
| 380 | 2024-03-25 | 5,612,324,255 | 20,000 | 90.5645 | 6,197,049,220 | 2024-02-29 |
| 381 | 2024-03-22 | 5,612,304,255 | 0 | 90.5641 | 6,197,049,220 | 2024-02-29 |
| 382 | 2024-03-21 | 5,612,304,255 | 15,000 | 90.5641 | 6,197,049,220 | 2024-02-29 |
| 383 | 2024-03-20 | 5,612,289,255 | 20,000 | 90.5639 | 6,197,049,220 | 2024-02-29 |
| 384 | 2024-03-19 | 5,612,269,255 | 0 | 90.5636 | 6,197,049,220 | 2024-02-29 |
| 385 | 2024-03-18 | 5,612,269,255 | 0 | 90.5636 | 6,197,049,220 | 2024-02-29 |
| 386 | 2024-03-15 | 5,612,269,255 | 0 | 90.5636 | 6,197,049,220 | 2024-02-29 |
| 387 | 2024-03-14 | 5,612,269,255 | 0 | 90.5636 | 6,197,049,220 | 2024-02-29 |
| 388 | 2024-03-13 | 5,612,269,255 | 0 | 90.5636 | 6,197,049,220 | 2024-02-29 |
| 389 | 2024-03-12 | 5,612,269,255 | -10,000 | 90.5636 | 6,197,049,220 | 2024-02-29 |
| 390 | 2024-03-11 | 5,612,279,255 | 0 | 90.5637 | 6,197,049,220 | 2024-02-29 |
| 391 | 2024-03-08 | 5,612,279,255 | 0 | 90.5637 | 6,197,049,220 | 2024-02-29 |
| 392 | 2024-03-07 | 5,612,279,255 | 380,000 | 90.5637 | 6,197,049,220 | 2024-02-29 |
| 393 | 2024-03-06 | 5,611,899,255 | 10,000 | 90.5576 | 6,197,049,220 | 2024-02-29 |
| 394 | 2024-03-05 | 5,611,889,255 | 0 | 90.5574 | 6,197,049,220 | 2024-02-29 |
| 395 | 2024-03-04 | 5,611,889,255 | 0 | 90.5574 | 6,197,049,220 | 2024-02-29 |
| 396 | 2024-03-01 | 5,611,889,255 | 20,000 | 90.5574 | 6,197,049,220 | 2024-02-29 |
| 397 | 2024-02-29 | 5,611,869,255 | 390,000 | 90.5571 | 6,197,049,220 | 2024-02-29 |
| 398 | 2024-02-28 | 5,611,479,255 | 0 | 90.5508 | 6,197,049,220 | 2024-01-31 |
| 399 | 2024-02-27 | 5,611,479,255 | 0 | 90.5508 | 6,197,049,220 | 2024-01-31 |
| 400 | 2024-02-26 | 5,611,479,255 | 10,000 | 90.5508 | 6,197,049,220 | 2024-01-31 |
| 401 | 2024-02-23 | 5,611,469,255 | 0 | 90.5507 | 6,197,049,220 | 2024-01-31 |
| 402 | 2024-02-22 | 5,611,469,255 | 60,000 | 90.5507 | 6,197,049,220 | 2024-01-31 |
| 403 | 2024-02-21 | 5,611,409,255 | 0 | 90.5497 | 6,197,049,220 | 2024-01-31 |
| 404 | 2024-02-20 | 5,611,409,255 | 3,293 | 90.5497 | 6,197,049,220 | 2024-01-31 |
| 405 | 2024-02-19 | 5,611,405,962 | 0 | 90.5496 | 6,197,049,220 | 2024-01-31 |
| 406 | 2024-02-16 | 5,611,405,962 | 0 | 90.5496 | 6,197,049,220 | 2024-01-31 |
| 407 | 2024-02-15 | 5,611,405,962 | 0 | 90.5496 | 6,197,049,220 | 2024-01-31 |
| 408 | 2024-02-14 | 5,611,405,962 | 0 | 90.5496 | 6,197,049,220 | 2024-01-31 |
| 409 | 2024-02-09 | 5,611,405,962 | 0 | 90.5496 | 6,197,049,220 | 2024-01-31 |
| 410 | 2024-02-08 | 5,611,405,962 | 0 | 90.5496 | 6,197,049,220 | 2024-01-31 |
| 411 | 2024-02-07 | 5,611,405,962 | 0 | 90.5496 | 6,197,049,220 | 2024-01-31 |
| 412 | 2024-02-06 | 5,611,405,962 | 0 | 90.5496 | 6,197,049,220 | 2024-01-31 |
| 413 | 2024-02-05 | 5,611,405,962 | 30,000 | 90.5496 | 6,197,049,220 | 2024-01-31 |
| 414 | 2024-02-02 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2024-01-31 |
| 415 | 2024-02-01 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2024-01-31 |
| 416 | 2024-01-31 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2024-01-31 |
| 417 | 2024-01-30 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 418 | 2024-01-29 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 419 | 2024-01-26 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 420 | 2024-01-25 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 421 | 2024-01-24 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 422 | 2024-01-23 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 423 | 2024-01-22 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 424 | 2024-01-19 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 425 | 2024-01-18 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 426 | 2024-01-17 | 5,611,375,962 | 0 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 427 | 2024-01-16 | 5,611,375,962 | 60,000 | 90.5492 | 6,197,049,220 | 2023-12-31 |
| 428 | 2024-01-15 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 429 | 2024-01-12 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 430 | 2024-01-11 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 431 | 2024-01-10 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 432 | 2024-01-09 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 433 | 2024-01-08 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 434 | 2024-01-05 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 435 | 2024-01-04 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 436 | 2024-01-03 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 437 | 2024-01-02 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-12-31 |
| 438 | 2023-12-29 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 439 | 2023-12-28 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 440 | 2023-12-27 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 441 | 2023-12-22 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 442 | 2023-12-21 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 443 | 2023-12-20 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 444 | 2023-12-19 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 445 | 2023-12-18 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 446 | 2023-12-15 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 447 | 2023-12-14 | 5,611,315,962 | 0 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 448 | 2023-12-13 | 5,611,315,962 | -2,970 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 449 | 2023-12-12 | 5,611,318,932 | 20,790 | 90.5482 | 6,197,049,220 | 2023-11-30 |
| 450 | 2023-12-11 | 5,611,298,142 | 0 | 90.5479 | 6,197,049,220 | 2023-11-30 |
| 451 | 2023-12-08 | 5,611,298,142 | 0 | 90.5479 | 6,197,049,220 | 2023-11-30 |
| 452 | 2023-12-07 | 5,611,298,142 | 0 | 90.5479 | 6,197,049,220 | 2023-11-30 |
| 453 | 2023-12-06 | 5,611,298,142 | 0 | 90.5479 | 6,197,049,220 | 2023-11-30 |
| 454 | 2023-12-05 | 5,611,298,142 | 0 | 90.5479 | 6,197,049,220 | 2023-11-30 |
| 455 | 2023-12-04 | 5,611,298,142 | 0 | 90.5479 | 6,197,049,220 | 2023-11-30 |
| 456 | 2023-12-01 | 5,611,298,142 | 0 | 90.5479 | 6,197,049,220 | 2023-11-30 |
| 457 | 2023-11-30 | 5,611,298,142 | 0 | 90.5479 | 6,197,049,220 | 2023-11-30 |
| 458 | 2023-11-29 | 5,611,298,142 | -1,130,000 | 90.5479 | 6,197,049,220 | 2023-10-31 |
| 459 | 2023-11-28 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 460 | 2023-11-27 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 461 | 2023-11-24 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 462 | 2023-11-23 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 463 | 2023-11-22 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 464 | 2023-11-21 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 465 | 2023-11-20 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 466 | 2023-11-17 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 467 | 2023-11-16 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 468 | 2023-11-15 | 5,612,428,142 | 0 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 469 | 2023-11-14 | 5,612,428,142 | 50,000 | 90.5661 | 6,197,049,220 | 2023-10-31 |
| 470 | 2023-11-13 | 5,612,378,142 | 50,000 | 90.5653 | 6,197,049,220 | 2023-10-31 |
| 471 | 2023-11-10 | 5,612,328,142 | 2,494,167 | 90.5645 | 6,197,049,220 | 2023-10-31 |
| 472 | 2023-11-09 | 5,609,833,975 | 0 | 90.5243 | 6,197,049,220 | 2023-10-31 |
| 473 | 2023-11-08 | 5,609,833,975 | 0 | 90.5243 | 6,197,049,220 | 2023-10-31 |
| 474 | 2023-11-07 | 5,609,833,975 | 0 | 90.5243 | 6,197,049,220 | 2023-10-31 |
| 475 | 2023-11-06 | 5,609,833,975 | 10,000 | 90.5243 | 6,197,049,220 | 2023-10-31 |
| 476 | 2023-11-03 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-10-31 |
| 477 | 2023-11-02 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-10-31 |
| 478 | 2023-11-01 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-10-31 |
| 479 | 2023-10-31 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-10-31 |
| 480 | 2023-10-30 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-09-30 |
| 481 | 2023-10-27 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-09-30 |
| 482 | 2023-10-26 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-09-30 |
| 483 | 2023-10-25 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-09-30 |
| 484 | 2023-10-24 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-09-30 |
| 485 | 2023-10-20 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-09-30 |
| 486 | 2023-10-19 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-09-30 |
| 487 | 2023-10-18 | 5,609,823,975 | 0 | 90.5241 | 6,197,049,220 | 2023-09-30 |
| 488 | 2023-10-17 | 5,609,823,975 | 30,000 | 90.5241 | 6,197,049,220 | 2023-09-30 |
| 489 | 2023-10-16 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 490 | 2023-10-13 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 491 | 2023-10-12 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 492 | 2023-10-11 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 493 | 2023-10-10 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 494 | 2023-10-09 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 495 | 2023-10-06 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 496 | 2023-10-05 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 497 | 2023-10-04 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 498 | 2023-10-03 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-09-30 |
| 499 | 2023-09-29 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-08-31 |
| 500 | 2023-09-28 | 5,609,793,975 | 0 | 90.5236 | 6,197,049,220 | 2023-08-31 |
| 501 | 2023-09-27 | 5,609,793,975 | 10,000 | 90.5236 | 6,197,049,220 | 2023-08-31 |
| 502 | 2023-09-26 | 5,609,783,975 | 0 | 90.5235 | 6,197,049,220 | 2023-08-31 |
| 503 | 2023-09-25 | 5,609,783,975 | 0 | 90.5235 | 6,197,049,220 | 2023-08-31 |
| 504 | 2023-09-22 | 5,609,783,975 | 0 | 90.5235 | 6,197,049,220 | 2023-08-31 |
| 505 | 2023-09-21 | 5,609,783,975 | 0 | 90.5235 | 6,197,049,220 | 2023-08-31 |
| 506 | 2023-09-20 | 5,609,783,975 | 0 | 90.5235 | 6,197,049,220 | 2023-08-31 |
| 507 | 2023-09-19 | 5,609,783,975 | 0 | 90.5235 | 6,197,049,220 | 2023-08-31 |
| 508 | 2023-09-18 | 5,609,783,975 | 0 | 90.5235 | 6,197,049,220 | 2023-08-31 |
| 509 | 2023-09-15 | 5,609,783,975 | 0 | 90.5235 | 6,197,049,220 | 2023-08-31 |
| 510 | 2023-09-14 | 5,609,783,975 | -2,090,000 | 90.5235 | 6,197,049,220 | 2023-08-31 |
| 511 | 2023-09-13 | 5,611,873,975 | 0 | 90.5572 | 6,197,049,220 | 2023-08-31 |
| 512 | 2023-09-12 | 5,611,873,975 | 19,900 | 90.5572 | 6,197,049,220 | 2023-08-31 |
| 513 | 2023-09-11 | 5,611,854,075 | 0 | 90.5569 | 6,197,049,220 | 2023-08-31 |
| 514 | 2023-09-07 | 5,611,854,075 | 0 | 90.5569 | 6,197,049,220 | 2023-08-31 |
| 515 | 2023-09-06 | 5,611,854,075 | 5 | 90.5569 | 6,197,049,220 | 2023-08-31 |
| 516 | 2023-09-05 | 5,611,854,070 | 0 | 90.5569 | 6,197,049,220 | 2023-08-31 |
| 517 | 2023-09-04 | 5,611,854,070 | 0 | 90.5569 | 6,197,049,220 | 2023-08-31 |
| 518 | 2023-08-31 | 5,611,854,070 | -160,000 | 90.5569 | 6,197,049,220 | 2023-08-31 |
| 519 | 2023-08-30 | 5,612,014,070 | 0 | 90.5595 | 6,197,049,220 | 2023-07-31 |
| 520 | 2023-08-29 | 5,612,014,070 | 0 | 90.5595 | 6,197,049,220 | 2023-07-31 |
| 521 | 2023-08-28 | 5,612,014,070 | -3,490,000 | 90.5595 | 6,197,049,220 | 2023-07-31 |
| 522 | 2023-08-25 | 5,615,504,070 | -20,000 | 90.6158 | 6,197,049,220 | 2023-07-31 |
| 523 | 2023-08-24 | 5,615,524,070 | -1,980,000 | 90.6161 | 6,197,049,220 | 2023-07-31 |
| 524 | 2023-08-23 | 5,617,504,070 | -50,000 | 90.6480 | 6,197,049,220 | 2023-07-31 |
| 525 | 2023-08-22 | 5,617,554,070 | 0 | 90.6489 | 6,197,049,220 | 2023-07-31 |
| 526 | 2023-08-21 | 5,617,554,070 | 0 | 90.6489 | 6,197,049,220 | 2023-07-31 |
| 527 | 2023-08-18 | 5,617,554,070 | -80,000 | 90.6489 | 6,197,049,220 | 2023-07-31 |
| 528 | 2023-08-17 | 5,617,634,070 | 0 | 90.6501 | 6,197,049,220 | 2023-07-31 |
| 529 | 2023-08-16 | 5,617,634,070 | 0 | 90.6501 | 6,197,049,220 | 2023-07-31 |
| 530 | 2023-08-15 | 5,617,634,070 | 0 | 90.6501 | 6,197,049,220 | 2023-07-31 |
| 531 | 2023-08-14 | 5,617,634,070 | 0 | 90.6501 | 6,197,049,220 | 2023-07-31 |
| 532 | 2023-08-11 | 5,617,634,070 | 0 | 90.6501 | 6,197,049,220 | 2023-07-31 |
| 533 | 2023-08-10 | 5,617,634,070 | 0 | 90.6501 | 6,197,049,220 | 2023-07-31 |
| 534 | 2023-08-09 | 5,617,634,070 | 0 | 90.6501 | 6,197,049,220 | 2023-07-31 |
| 535 | 2023-08-08 | 5,617,634,070 | 10,000 | 90.6501 | 6,197,049,220 | 2023-07-31 |
| 536 | 2023-08-07 | 5,617,624,070 | 7,500 | 90.6500 | 6,197,049,220 | 2023-07-31 |
| 537 | 2023-08-04 | 5,617,616,570 | 0 | 90.6499 | 6,197,049,220 | 2023-07-31 |
| 538 | 2023-08-03 | 5,617,616,570 | 0 | 90.6499 | 6,197,049,220 | 2023-07-31 |
| 539 | 2023-08-02 | 5,617,616,570 | 10,000 | 90.6499 | 6,197,049,220 | 2023-07-31 |
| 540 | 2023-08-01 | 5,617,606,570 | 0 | 90.6497 | 6,197,049,220 | 2023-07-31 |
| 541 | 2023-07-31 | 5,617,606,570 | 0 | 90.6497 | 6,197,049,220 | 2023-07-31 |
| 542 | 2023-07-28 | 5,617,606,570 | 0 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 543 | 2023-07-27 | 5,617,606,570 | 0 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 544 | 2023-07-26 | 5,617,606,570 | 0 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 545 | 2023-07-25 | 5,617,606,570 | 0 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 546 | 2023-07-24 | 5,617,606,570 | 0 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 547 | 2023-07-21 | 5,617,606,570 | 323 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 548 | 2023-07-20 | 5,617,606,247 | 0 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 549 | 2023-07-19 | 5,617,606,247 | 0 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 550 | 2023-07-18 | 5,617,606,247 | 0 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 551 | 2023-07-14 | 5,617,606,247 | -50,000 | 90.6497 | 6,197,049,220 | 2023-06-30 |
| 552 | 2023-07-13 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 553 | 2023-07-12 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 554 | 2023-07-11 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 555 | 2023-07-10 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 556 | 2023-07-07 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 557 | 2023-07-06 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 558 | 2023-07-05 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 559 | 2023-07-04 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 560 | 2023-07-03 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 561 | 2023-06-30 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-06-30 |
| 562 | 2023-06-29 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-05-31 |
| 563 | 2023-06-28 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-05-31 |
| 564 | 2023-06-27 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-05-31 |
| 565 | 2023-06-26 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-05-31 |
| 566 | 2023-06-23 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-05-31 |
| 567 | 2023-06-21 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-05-31 |
| 568 | 2023-06-20 | 5,617,656,247 | 0 | 90.6505 | 6,197,049,220 | 2023-05-31 |
| 569 | 2023-06-19 | 5,617,656,247 | -30,000 | 90.6505 | 6,197,049,220 | 2023-05-31 |
| 570 | 2023-06-16 | 5,617,686,247 | 0 | 90.6510 | 6,197,049,220 | 2023-05-31 |
| 571 | 2023-06-15 | 5,617,686,247 | 0 | 90.6510 | 6,197,049,220 | 2023-05-31 |
| 572 | 2023-06-14 | 5,617,686,247 | 0 | 90.6510 | 6,197,049,220 | 2023-05-31 |
| 573 | 2023-06-13 | 5,617,686,247 | 0 | 90.6510 | 6,197,049,220 | 2023-05-31 |
| 574 | 2023-06-12 | 5,617,686,247 | 0 | 90.6510 | 6,197,049,220 | 2023-05-31 |
| 575 | 2023-06-09 | 5,617,686,247 | 0 | 90.6510 | 6,197,049,220 | 2023-05-31 |
| 576 | 2023-06-08 | 5,617,686,247 | 0 | 90.6510 | 6,197,049,220 | 2023-05-31 |
| 577 | 2023-06-07 | 5,617,686,247 | 10,000 | 90.6510 | 6,197,049,220 | 2023-05-31 |
| 578 | 2023-06-06 | 5,617,676,247 | 0 | 90.6508 | 6,197,049,220 | 2023-05-31 |
| 579 | 2023-06-05 | 5,617,676,247 | 0 | 90.6508 | 6,197,049,220 | 2023-05-31 |
| 580 | 2023-06-02 | 5,617,676,247 | -656 | 90.6508 | 6,197,049,220 | 2023-05-31 |
| 581 | 2023-06-01 | 5,617,676,903 | 0 | 90.6508 | 6,197,049,220 | 2023-05-31 |
| 582 | 2023-05-31 | 5,617,676,903 | 0 | 90.6508 | 6,197,049,220 | 2023-05-31 |
| 583 | 2023-05-30 | 5,617,676,903 | 0 | 90.6508 | 6,197,049,220 | 2023-04-30 |
| 584 | 2023-05-29 | 5,617,676,903 | 0 | 90.6508 | 6,197,049,220 | 2023-04-30 |
| 585 | 2023-05-25 | 5,617,676,903 | 30,000 | 90.6508 | 6,197,049,220 | 2023-04-30 |
| 586 | 2023-05-24 | 5,617,646,903 | 40,000 | 90.6504 | 6,197,049,220 | 2023-04-30 |
| 587 | 2023-05-23 | 5,617,606,903 | 0 | 90.6497 | 6,197,049,220 | 2023-04-30 |
| 588 | 2023-05-22 | 5,617,606,903 | 0 | 90.6497 | 6,197,049,220 | 2023-04-30 |
| 589 | 2023-05-19 | 5,617,606,903 | 0 | 90.6497 | 6,197,049,220 | 2023-04-30 |
| 590 | 2023-05-18 | 5,617,606,903 | 0 | 90.6497 | 6,197,049,220 | 2023-04-30 |
| 591 | 2023-05-17 | 5,617,606,903 | 0 | 90.6497 | 6,197,049,220 | 2023-04-30 |
| 592 | 2023-05-16 | 5,617,606,903 | 118,299,571 | 90.6497 | 6,197,049,220 | 2023-04-30 |
| 593 | 2023-05-15 | 5,499,307,332 | 0 | 88.7407 | 6,197,049,220 | 2023-04-30 |
| 594 | 2023-05-12 | 5,499,307,332 | 0 | 88.7407 | 6,197,049,220 | 2023-04-30 |
| 595 | 2023-05-11 | 5,499,307,332 | 0 | 88.7407 | 6,197,049,220 | 2023-04-30 |
| 596 | 2023-05-10 | 5,499,307,332 | 0 | 88.7407 | 6,197,049,220 | 2023-04-30 |
| 597 | 2023-05-09 | 5,499,307,332 | 0 | 88.7407 | 6,197,049,220 | 2023-04-30 |
| 598 | 2023-05-08 | 5,499,307,332 | 0 | 88.7407 | 6,197,049,220 | 2023-04-30 |
| 599 | 2023-05-05 | 5,499,307,332 | 0 | 88.7407 | 6,197,049,220 | 2023-04-30 |
| 600 | 2023-05-04 | 5,499,307,332 | 0 | 88.7407 | 6,197,049,220 | 2023-04-30 |
| 601 | 2023-05-03 | 5,499,307,332 | -6,582,989 | 88.7407 | 6,197,049,220 | 2023-04-30 |
| 602 | 2023-05-02 | 5,505,890,321 | -40,650,048 | 88.8470 | 6,197,049,220 | 2023-04-30 |
| 603 | 2023-04-28 | 5,546,540,369 | -19,557,253 | 89.5029 | 6,197,049,220 | 2023-03-31 |
| 604 | 2023-04-27 | 5,566,097,622 | -1,484,530 | 89.8185 | 6,197,049,220 | 2023-03-31 |
| 605 | 2023-04-26 | 5,567,582,152 | 10,000 | 89.8425 | 6,197,049,220 | 2023-03-31 |
| 606 | 2023-04-25 | 5,567,572,152 | -2,070,000 | 89.8423 | 6,197,049,220 | 2023-03-31 |
| 607 | 2023-04-24 | 5,569,642,152 | -3,000,000 | 89.8757 | 6,197,049,220 | 2023-03-31 |
| 608 | 2023-04-21 | 5,572,642,152 | -1,160,000 | 89.9241 | 6,197,049,220 | 2023-03-31 |
| 609 | 2023-04-20 | 5,573,802,152 | -80,000 | 89.9428 | 6,197,049,220 | 2023-03-31 |
| 610 | 2023-04-19 | 5,573,882,152 | -280,990 | 89.9441 | 6,197,049,220 | 2023-03-31 |
| 611 | 2023-04-18 | 5,574,163,142 | -5,371,980 | 89.9487 | 6,197,049,220 | 2023-03-31 |
| 612 | 2023-04-17 | 5,579,535,122 | 60,000 | 90.0354 | 6,197,049,220 | 2023-03-31 |
| 613 | 2023-04-14 | 5,579,475,122 | -10,800,000 | 90.0344 | 6,197,049,220 | 2023-03-31 |
| 614 | 2023-04-13 | 5,590,275,122 | 0 | 90.2087 | 6,197,049,220 | 2023-03-31 |
| 615 | 2023-04-12 | 5,590,275,122 | 39,676 | 90.2087 | 6,197,049,220 | 2023-03-31 |
| 616 | 2023-04-11 | 5,590,235,446 | 0 | 90.2080 | 6,197,049,220 | 2023-03-31 |
| 617 | 2023-04-06 | 5,590,235,446 | 0 | 90.2080 | 6,197,049,220 | 2023-03-31 |
| 618 | 2023-04-04 | 5,590,235,446 | 270,000 | 90.2080 | 6,197,049,220 | 2023-03-31 |
| 619 | 2023-04-03 | 5,589,965,446 | 60,000 | 90.2037 | 6,197,049,220 | 2023-03-31 |
| 620 | 2023-03-31 | 5,589,905,446 | 0 | 90.2027 | 6,197,049,220 | 2023-03-31 |
| 621 | 2023-03-30 | 5,589,905,446 | 0 | 90.2027 | 6,197,049,220 | 2023-02-28 |
| 622 | 2023-03-29 | 5,589,905,446 | 60,000 | 90.2027 | 6,197,049,220 | 2023-02-28 |
| 623 | 2023-03-28 | 5,589,845,446 | 0 | 90.2017 | 6,197,049,220 | 2023-02-28 |
| 624 | 2023-03-27 | 5,589,845,446 | -20,000 | 90.2017 | 6,197,049,220 | 2023-02-28 |
| 625 | 2023-03-24 | 5,589,865,446 | 0 | 90.2021 | 6,197,049,220 | 2023-02-28 |
| 626 | 2023-03-23 | 5,589,865,446 | -10,000 | 90.2021 | 6,197,049,220 | 2023-02-28 |
| 627 | 2023-03-22 | 5,589,875,446 | 0 | 90.2022 | 6,197,049,220 | 2023-02-28 |
| 628 | 2023-03-21 | 5,589,875,446 | 10,000 | 90.2022 | 6,197,049,220 | 2023-02-28 |
| 629 | 2023-03-20 | 5,589,865,446 | 40,000 | 90.2021 | 6,197,049,220 | 2023-02-28 |
| 630 | 2023-03-17 | 5,589,825,446 | 10,000 | 90.2014 | 6,197,049,220 | 2023-02-28 |
| 631 | 2023-03-16 | 5,589,815,446 | -20,000 | 90.2012 | 6,197,049,220 | 2023-02-28 |
| 632 | 2023-03-15 | 5,589,835,446 | 220,000 | 90.2016 | 6,197,049,220 | 2023-02-28 |
| 633 | 2023-03-14 | 5,589,615,446 | 50,000 | 90.1980 | 6,197,049,220 | 2023-02-28 |
| 634 | 2023-03-13 | 5,589,565,446 | 50,000 | 90.1972 | 6,197,049,220 | 2023-02-28 |
| 635 | 2023-03-10 | 5,589,515,446 | 350,000 | 90.1964 | 6,197,049,220 | 2023-02-28 |
| 636 | 2023-03-09 | 5,589,165,446 | 0 | 90.1908 | 6,197,049,220 | 2023-02-28 |
| 637 | 2023-03-08 | 5,589,165,446 | 10,000 | 90.1908 | 6,197,049,220 | 2023-02-28 |
| 638 | 2023-03-07 | 5,589,155,446 | 12,823 | 90.1906 | 6,197,049,220 | 2023-02-28 |
| 639 | 2023-03-06 | 5,589,142,623 | 0 | 90.1904 | 6,197,049,220 | 2023-02-28 |
| 640 | 2023-03-03 | 5,589,142,623 | -10,000 | 90.1904 | 6,197,049,220 | 2023-02-28 |
| 641 | 2023-03-02 | 5,589,152,623 | 320,000 | 90.1905 | 6,197,049,220 | 2023-02-28 |
| 642 | 2023-03-01 | 5,588,832,623 | 0 | 90.1854 | 6,197,049,220 | 2023-02-28 |
| 643 | 2023-02-28 | 5,588,832,623 | 260,000 | 90.1854 | 6,197,049,220 | 2023-02-28 |
| 644 | 2023-02-27 | 5,588,572,623 | 430,000 | 90.1812 | 6,197,049,220 | 2023-01-31 |
| 645 | 2023-02-24 | 5,588,142,623 | 0 | 90.1742 | 6,197,049,220 | 2023-01-31 |
| 646 | 2023-02-23 | 5,588,142,623 | 100,000 | 90.1742 | 6,197,049,220 | 2023-01-31 |
| 647 | 2023-02-22 | 5,588,042,623 | 250,000 | 90.1726 | 6,197,049,220 | 2023-01-31 |
| 648 | 2023-02-21 | 5,587,792,623 | 220,000 | 90.1686 | 6,197,049,220 | 2023-01-31 |
| 649 | 2023-02-20 | 5,587,572,623 | 0 | 90.1651 | 6,197,049,220 | 2023-01-31 |
| 650 | 2023-02-17 | 5,587,572,623 | 100,000 | 90.1651 | 6,197,049,220 | 2023-01-31 |
| 651 | 2023-02-16 | 5,587,472,623 | 40,000 | 90.1634 | 6,197,049,220 | 2023-01-31 |
| 652 | 2023-02-15 | 5,587,432,623 | 10,000 | 90.1628 | 6,197,049,220 | 2023-01-31 |
| 653 | 2023-02-14 | 5,587,422,623 | 10,000 | 90.1626 | 6,197,049,220 | 2023-01-31 |
| 654 | 2023-02-13 | 5,587,412,623 | 2,420,000 | 90.1625 | 6,197,049,220 | 2023-01-31 |
| 655 | 2023-02-10 | 5,584,992,623 | 1,070,000 | 90.1234 | 6,197,049,220 | 2023-01-31 |
| 656 | 2023-02-09 | 5,583,922,623 | 210,000 | 90.1062 | 6,197,049,220 | 2023-01-31 |
| 657 | 2023-02-08 | 5,583,712,623 | -670,000 | 90.1028 | 6,197,049,220 | 2023-01-31 |
| 658 | 2023-02-07 | 5,584,382,623 | 0 | 90.1136 | 6,197,049,220 | 2023-01-31 |
| 659 | 2023-02-06 | 5,584,382,623 | 0 | 90.1136 | 6,197,049,220 | 2023-01-31 |
| 660 | 2023-02-03 | 5,584,382,623 | 10,000 | 90.1136 | 6,197,049,220 | 2023-01-31 |
| 661 | 2023-02-02 | 5,584,372,623 | 0 | 90.1134 | 6,197,049,220 | 2023-01-31 |
| 662 | 2023-02-01 | 5,584,372,623 | -280,000 | 90.1134 | 6,197,049,220 | 2023-01-31 |
| 663 | 2023-01-31 | 5,584,652,623 | 30,000 | 90.1179 | 6,197,049,220 | 2023-01-31 |
| 664 | 2023-01-30 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 665 | 2023-01-27 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 666 | 2023-01-26 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 667 | 2023-01-20 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 668 | 2023-01-19 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 669 | 2023-01-18 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 670 | 2023-01-17 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 671 | 2023-01-16 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 672 | 2023-01-13 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 673 | 2023-01-12 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 674 | 2023-01-11 | 5,584,622,623 | 0 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 675 | 2023-01-10 | 5,584,622,623 | 300,000 | 90.1174 | 6,197,049,220 | 2022-12-31 |
| 676 | 2023-01-09 | 5,584,322,623 | 75,000 | 90.1126 | 6,197,049,220 | 2022-12-31 |
| 677 | 2023-01-06 | 5,584,247,623 | 0 | 90.1114 | 6,197,049,220 | 2022-12-31 |
| 678 | 2023-01-05 | 5,584,247,623 | 0 | 90.1114 | 6,197,049,220 | 2022-12-31 |
| 679 | 2023-01-04 | 5,584,247,623 | 0 | 90.1114 | 6,197,049,220 | 2022-12-31 |
| 680 | 2023-01-03 | 5,584,247,623 | 10,000 | 90.1114 | 6,197,049,220 | 2022-12-31 |
| 681 | 2022-12-30 | 5,584,237,623 | 0 | 90.1112 | 6,197,049,220 | 2022-11-30 |
| 682 | 2022-12-29 | 5,584,237,623 | 0 | 90.1112 | 6,197,049,220 | 2022-11-30 |
| 683 | 2022-12-28 | 5,584,237,623 | 0 | 90.1112 | 6,197,049,220 | 2022-11-30 |
| 684 | 2022-12-23 | 5,584,237,623 | 0 | 90.1112 | 6,197,049,220 | 2022-11-30 |
| 685 | 2022-12-22 | 5,584,237,623 | -10,000 | 90.1112 | 6,197,049,220 | 2022-11-30 |
| 686 | 2022-12-21 | 5,584,247,623 | 190,000 | 90.1114 | 6,197,049,220 | 2022-11-30 |
| 687 | 2022-12-20 | 5,584,057,623 | 440,000 | 90.1083 | 6,197,049,220 | 2022-11-30 |
| 688 | 2022-12-19 | 5,583,617,623 | 0 | 90.1012 | 6,197,049,220 | 2022-11-30 |
| 689 | 2022-12-16 | 5,583,617,623 | 0 | 90.1012 | 6,197,049,220 | 2022-11-30 |
| 690 | 2022-12-15 | 5,583,617,623 | 0 | 90.1012 | 6,197,049,220 | 2022-11-30 |
| 691 | 2022-12-14 | 5,583,617,623 | 0 | 90.1012 | 6,197,049,220 | 2022-11-30 |
| 692 | 2022-12-13 | 5,583,617,623 | -10,000 | 90.1012 | 6,197,049,220 | 2022-11-30 |
| 693 | 2022-12-12 | 5,583,627,623 | 0 | 90.1014 | 6,197,049,220 | 2022-11-30 |
| 694 | 2022-12-09 | 5,583,627,623 | 0 | 90.1014 | 6,197,049,220 | 2022-11-30 |
| 695 | 2022-12-08 | 5,583,627,623 | -20,000 | 90.1014 | 6,197,049,220 | 2022-11-30 |
| 696 | 2022-12-07 | 5,583,647,623 | 0 | 90.1017 | 6,197,049,220 | 2022-11-30 |
| 697 | 2022-12-06 | 5,583,647,623 | 10,000 | 90.1017 | 6,197,049,220 | 2022-11-30 |
| 698 | 2022-12-05 | 5,583,637,623 | 0 | 90.1016 | 6,197,049,220 | 2022-11-30 |
| 699 | 2022-12-02 | 5,583,637,623 | 0 | 90.1016 | 6,197,049,220 | 2022-11-30 |
| 700 | 2022-12-01 | 5,583,637,623 | 0 | 90.1016 | 6,197,049,220 | 2022-11-30 |
| 701 | 2022-11-30 | 5,583,637,623 | 0 | 90.1016 | 6,197,049,220 | 2022-11-30 |
| 702 | 2022-11-29 | 5,583,637,623 | -250,000 | 90.1016 | 6,197,049,220 | 2022-10-31 |
| 703 | 2022-11-28 | 5,583,887,623 | 0 | 90.1056 | 6,197,049,220 | 2022-10-31 |
| 704 | 2022-11-25 | 5,583,887,623 | 0 | 90.1056 | 6,197,049,220 | 2022-10-31 |
| 705 | 2022-11-24 | 5,583,887,623 | 0 | 90.1056 | 6,197,049,220 | 2022-10-31 |
| 706 | 2022-11-23 | 5,583,887,623 | 30,000 | 90.1056 | 6,197,049,220 | 2022-10-31 |
| 707 | 2022-11-22 | 5,583,857,623 | 0 | 90.1051 | 6,197,049,220 | 2022-10-31 |
| 708 | 2022-11-21 | 5,583,857,623 | 0 | 90.1051 | 6,197,049,220 | 2022-10-31 |
| 709 | 2022-11-18 | 5,583,857,623 | 30,000 | 90.1051 | 6,197,049,220 | 2022-10-31 |
| 710 | 2022-11-17 | 5,583,827,623 | 0 | 90.1046 | 6,197,049,220 | 2022-10-31 |
| 711 | 2022-11-16 | 5,583,827,623 | 0 | 90.1046 | 6,197,049,220 | 2022-10-31 |
| 712 | 2022-11-15 | 5,583,827,623 | 60,000 | 90.1046 | 6,197,049,220 | 2022-10-31 |
| 713 | 2022-11-14 | 5,583,767,623 | -30,000 | 90.1037 | 6,197,049,220 | 2022-10-31 |
| 714 | 2022-11-11 | 5,583,797,623 | 260,000 | 90.1041 | 6,197,049,220 | 2022-10-31 |
| 715 | 2022-11-10 | 5,583,537,623 | 0 | 90.0999 | 6,197,049,220 | 2022-10-31 |
| 716 | 2022-11-09 | 5,583,537,623 | 0 | 90.0999 | 6,197,049,220 | 2022-10-31 |
| 717 | 2022-11-08 | 5,583,537,623 | 0 | 90.0999 | 6,197,049,220 | 2022-10-31 |
| 718 | 2022-11-07 | 5,583,537,623 | 0 | 90.0999 | 6,197,049,220 | 2022-10-31 |
| 719 | 2022-11-04 | 5,583,537,623 | 9,900 | 90.0999 | 6,197,049,220 | 2022-10-31 |
| 720 | 2022-11-03 | 5,583,527,723 | 10,000 | 90.0998 | 6,197,049,220 | 2022-10-31 |
| 721 | 2022-11-02 | 5,583,517,723 | 60,000 | 90.0996 | 6,197,049,220 | 2022-10-31 |
| 722 | 2022-11-01 | 5,583,457,723 | 10,000 | 90.0987 | 6,197,049,220 | 2022-10-31 |
| 723 | 2022-10-31 | 5,583,447,723 | 370,000 | 90.0985 | 6,197,049,220 | 2022-10-31 |
| 724 | 2022-10-28 | 5,583,077,723 | 40,000 | 90.0925 | 6,197,049,220 | 2022-09-30 |
| 725 | 2022-10-27 | 5,583,037,723 | 30,000 | 90.0919 | 6,197,049,220 | 2022-09-30 |
| 726 | 2022-10-26 | 5,583,007,723 | -20,000 | 90.0914 | 6,197,049,220 | 2022-09-30 |
| 727 | 2022-10-25 | 5,583,027,723 | 20,000 | 90.0917 | 6,197,049,220 | 2022-09-30 |
| 728 | 2022-10-24 | 5,583,007,723 | 90,000 | 90.0914 | 6,197,049,220 | 2022-09-30 |
| 729 | 2022-10-21 | 5,582,917,723 | 170,000 | 90.0899 | 6,197,049,220 | 2022-09-30 |
| 730 | 2022-10-20 | 5,582,747,723 | 0 | 90.0872 | 6,197,049,220 | 2022-09-30 |
| 731 | 2022-10-19 | 5,582,747,723 | 300,000 | 90.0872 | 6,197,049,220 | 2022-09-30 |
| 732 | 2022-10-18 | 5,582,447,723 | 0 | 90.0824 | 6,197,049,220 | 2022-09-30 |
| 733 | 2022-10-17 | 5,582,447,723 | 20,000 | 90.0824 | 6,197,049,220 | 2022-09-30 |
| 734 | 2022-10-14 | 5,582,427,723 | 40,000 | 90.0820 | 6,197,049,220 | 2022-09-30 |
| 735 | 2022-10-13 | 5,582,387,723 | 0 | 90.0814 | 6,197,049,220 | 2022-09-30 |
| 736 | 2022-10-12 | 5,582,387,723 | 60,000 | 90.0814 | 6,197,049,220 | 2022-09-30 |
| 737 | 2022-10-11 | 5,582,327,723 | 0 | 90.0804 | 6,197,049,220 | 2022-09-30 |
| 738 | 2022-10-10 | 5,582,327,723 | 0 | 90.0804 | 6,197,049,220 | 2022-09-30 |
| 739 | 2022-10-07 | 5,582,327,723 | 6,000 | 90.0804 | 6,197,049,220 | 2022-09-30 |
| 740 | 2022-10-06 | 5,582,321,723 | 0 | 90.0803 | 6,197,049,220 | 2022-09-30 |
| 741 | 2022-10-05 | 5,582,321,723 | -10,000 | 90.0803 | 6,197,049,220 | 2022-09-30 |
| 742 | 2022-10-03 | 5,582,331,723 | 180,000 | 90.0805 | 6,197,049,220 | 2022-09-30 |
| 743 | 2022-09-30 | 5,582,151,723 | 90,000 | 90.0776 | 6,197,049,220 | 2022-09-30 |
| 744 | 2022-09-29 | 5,582,061,723 | -40,000 | 90.0761 | 6,197,049,220 | 2022-08-31 |
| 745 | 2022-09-28 | 5,582,101,723 | 520,000 | 90.0768 | 6,197,049,220 | 2022-08-31 |
| 746 | 2022-09-27 | 5,581,581,723 | 10,000 | 90.0684 | 6,197,049,220 | 2022-08-31 |
| 747 | 2022-09-26 | 5,581,571,723 | -10,000 | 90.0682 | 6,197,049,220 | 2022-08-31 |
| 748 | 2022-09-23 | 5,581,581,723 | 160,000 | 90.0684 | 6,197,049,220 | 2022-08-31 |
| 749 | 2022-09-22 | 5,581,421,723 | 40,000 | 90.0658 | 6,197,049,220 | 2022-08-31 |
| 750 | 2022-09-21 | 5,581,381,723 | 80,000 | 90.0652 | 6,197,049,220 | 2022-08-31 |
| 751 | 2022-09-20 | 5,581,301,723 | -1,010,000 | 90.0639 | 6,197,049,220 | 2022-08-31 |
| 752 | 2022-09-19 | 5,582,311,723 | 60,000 | 90.0802 | 6,197,049,220 | 2022-08-31 |
| 753 | 2022-09-16 | 5,582,251,723 | 0 | 90.0792 | 6,197,049,220 | 2022-08-31 |
| 754 | 2022-09-15 | 5,582,251,723 | 0 | 90.0792 | 6,197,049,220 | 2022-08-31 |
| 755 | 2022-09-14 | 5,582,251,723 | 1,830 | 90.0792 | 6,197,049,220 | 2022-08-31 |
| 756 | 2022-09-13 | 5,582,249,893 | 0 | 90.0792 | 6,197,049,220 | 2022-08-31 |
| 757 | 2022-09-09 | 5,582,249,893 | -20,000 | 90.0792 | 6,197,049,220 | 2022-08-31 |
| 758 | 2022-09-08 | 5,582,269,893 | 0 | 90.0795 | 6,197,049,220 | 2022-08-31 |
| 759 | 2022-09-07 | 5,582,269,893 | 0 | 90.0795 | 6,197,049,220 | 2022-08-31 |
| 760 | 2022-09-06 | 5,582,269,893 | 0 | 90.0795 | 6,197,049,220 | 2022-08-31 |
| 761 | 2022-09-05 | 5,582,269,893 | 20,000 | 90.0795 | 6,197,049,220 | 2022-08-31 |
| 762 | 2022-09-02 | 5,582,249,893 | 50,000 | 90.0792 | 6,197,049,220 | 2022-08-31 |
| 763 | 2022-09-01 | 5,582,199,893 | 0 | 90.0784 | 6,197,049,220 | 2022-08-31 |
| 764 | 2022-08-31 | 5,582,199,893 | 0 | 90.0784 | 6,197,049,220 | 2022-08-31 |
| 765 | 2022-08-30 | 5,582,199,893 | 0 | 90.0784 | 6,197,049,220 | 2022-07-31 |
| 766 | 2022-08-29 | 5,582,199,893 | -10,000 | 90.0784 | 6,197,049,220 | 2022-07-31 |
| 767 | 2022-08-26 | 5,582,209,893 | 50,000 | 90.0785 | 6,197,049,220 | 2022-07-31 |
| 768 | 2022-08-25 | 5,582,159,893 | 0 | 90.0777 | 6,197,049,220 | 2022-07-31 |
| 769 | 2022-08-24 | 5,582,159,893 | 10,000 | 90.0777 | 6,197,049,220 | 2022-07-31 |
| 770 | 2022-08-23 | 5,582,149,893 | 210,000 | 90.0775 | 6,197,049,220 | 2022-07-31 |
| 771 | 2022-08-22 | 5,581,939,893 | 0 | 90.0742 | 6,197,049,220 | 2022-07-31 |
| 772 | 2022-08-19 | 5,581,939,893 | 20,000 | 90.0742 | 6,197,049,220 | 2022-07-31 |
| 773 | 2022-08-18 | 5,581,919,893 | 2,148 | 90.0738 | 6,197,049,220 | 2022-07-31 |
| 774 | 2022-08-17 | 5,581,917,745 | 60,000 | 90.0738 | 6,197,049,220 | 2022-07-31 |
| 775 | 2022-08-16 | 5,581,857,745 | 0 | 90.0728 | 6,197,049,220 | 2022-07-31 |
| 776 | 2022-08-15 | 5,581,857,745 | 280,000 | 90.0728 | 6,197,049,220 | 2022-07-31 |
| 777 | 2022-08-12 | 5,581,577,745 | 50,000 | 90.0683 | 6,197,049,220 | 2022-07-31 |
| 778 | 2022-08-11 | 5,581,527,745 | 520,000 | 90.0675 | 6,197,049,220 | 2022-07-31 |
| 779 | 2022-08-10 | 5,581,007,745 | 50,000 | 90.0591 | 6,197,049,220 | 2022-07-31 |
| 780 | 2022-08-09 | 5,580,957,745 | 500,000 | 90.0583 | 6,197,049,220 | 2022-07-31 |
| 781 | 2022-08-08 | 5,580,457,745 | 20,000 | 90.0502 | 6,197,049,220 | 2022-07-31 |
| 782 | 2022-08-05 | 5,580,437,745 | 0 | 90.0499 | 6,197,049,220 | 2022-07-31 |
| 783 | 2022-08-04 | 5,580,437,745 | 60,000 | 90.0499 | 6,197,049,220 | 2022-07-31 |
| 784 | 2022-08-03 | 5,580,377,745 | 0 | 90.0489 | 6,197,049,220 | 2022-07-31 |
| 785 | 2022-08-02 | 5,580,377,745 | 160,000 | 90.0489 | 6,197,049,220 | 2022-07-31 |
| 786 | 2022-08-01 | 5,580,217,745 | 0 | 90.0464 | 6,197,049,220 | 2022-07-31 |
| 787 | 2022-07-29 | 5,580,217,745 | -70,000 | 90.0464 | 6,197,049,220 | 2022-06-30 |
| 788 | 2022-07-28 | 5,580,287,745 | 330,000 | 90.0475 | 6,197,049,220 | 2022-06-30 |
| 789 | 2022-07-27 | 5,579,957,745 | 1,110,000 | 90.0422 | 6,197,049,220 | 2022-06-30 |
| 790 | 2022-07-26 | 5,578,847,745 | 0 | 90.0243 | 6,197,049,220 | 2022-06-30 |
| 791 | 2022-07-25 | 5,578,847,745 | 40,000 | 90.0243 | 6,197,049,220 | 2022-06-30 |
| 792 | 2022-07-22 | 5,578,807,745 | 10,000 | 90.0236 | 6,197,049,220 | 2022-06-30 |
| 793 | 2022-07-21 | 5,578,797,745 | 20,000 | 90.0235 | 6,197,049,220 | 2022-06-30 |
| 794 | 2022-07-20 | 5,578,777,745 | 0 | 90.0231 | 6,197,049,220 | 2022-06-30 |
| 795 | 2022-07-19 | 5,578,777,745 | 70,000 | 90.0231 | 6,197,049,220 | 2022-06-30 |
| 796 | 2022-07-18 | 5,578,707,745 | 0 | 90.0220 | 6,197,049,220 | 2022-06-30 |
| 797 | 2022-07-15 | 5,578,707,745 | 0 | 90.0220 | 6,197,049,220 | 2022-06-30 |
| 798 | 2022-07-14 | 5,578,707,745 | -70,000 | 90.0220 | 6,197,049,220 | 2022-06-30 |
| 799 | 2022-07-13 | 5,578,777,745 | 0 | 90.0231 | 6,197,049,220 | 2022-06-30 |
| 800 | 2022-07-12 | 5,578,777,745 | -280,000 | 90.0231 | 6,197,049,220 | 2022-06-30 |
| 801 | 2022-07-11 | 5,579,057,745 | 0 | 90.0276 | 6,197,049,220 | 2022-06-30 |
| 802 | 2022-07-08 | 5,579,057,745 | 0 | 90.0276 | 6,197,049,220 | 2022-06-30 |
| 803 | 2022-07-07 | 5,579,057,745 | 0 | 90.0276 | 6,197,049,220 | 2022-06-30 |
| 804 | 2022-07-06 | 5,579,057,745 | 0 | 90.0276 | 6,197,049,220 | 2022-06-30 |
| 805 | 2022-07-05 | 5,579,057,745 | -50,000 | 90.0276 | 6,197,049,220 | 2022-06-30 |
| 806 | 2022-07-04 | 5,579,107,745 | 0 | 90.0285 | 6,197,049,220 | 2022-06-30 |
| 807 | 2022-06-30 | 5,579,107,745 | 0 | 90.0285 | 6,197,049,220 | 2022-06-30 |
| 808 | 2022-06-29 | 5,579,107,745 | 0 | 90.0285 | 6,197,049,220 | 2022-05-31 |
| 809 | 2022-06-28 | 5,579,107,745 | 0 | 90.0285 | 6,197,049,220 | 2022-05-31 |
| 810 | 2022-06-27 | 5,579,107,745 | 0 | 90.0285 | 6,197,049,220 | 2022-05-31 |
| 811 | 2022-06-24 | 5,579,107,745 | 1,070,000 | 90.0285 | 6,197,049,220 | 2022-05-31 |
| 812 | 2022-06-23 | 5,578,037,745 | -40,000 | 90.0112 | 6,197,049,220 | 2022-05-31 |
| 813 | 2022-06-22 | 5,578,077,745 | 0 | 90.0118 | 6,197,049,220 | 2022-05-31 |
| 814 | 2022-06-21 | 5,578,077,745 | 0 | 90.0118 | 6,197,049,220 | 2022-05-31 |
| 815 | 2022-06-20 | 5,578,077,745 | 30,000 | 90.0118 | 6,197,049,220 | 2022-05-31 |
| 816 | 2022-06-17 | 5,578,047,745 | 0 | 90.0114 | 6,197,049,220 | 2022-05-31 |
| 817 | 2022-06-16 | 5,578,047,745 | 0 | 90.0114 | 6,197,049,220 | 2022-05-31 |
| 818 | 2022-06-15 | 5,578,047,745 | 0 | 90.0114 | 6,197,049,220 | 2022-05-31 |
| 819 | 2022-06-14 | 5,578,047,745 | -10,000 | 90.0114 | 6,197,049,220 | 2022-05-31 |
| 820 | 2022-06-13 | 5,578,057,745 | 20,000 | 90.0115 | 6,197,049,220 | 2022-05-31 |
| 821 | 2022-06-10 | 5,578,037,745 | 0 | 90.0112 | 6,197,049,220 | 2022-05-31 |
| 822 | 2022-06-09 | 5,578,037,745 | 0 | 90.0112 | 6,197,049,220 | 2022-05-31 |
| 823 | 2022-06-08 | 5,578,037,745 | 0 | 90.0112 | 6,197,049,220 | 2022-05-31 |
| 824 | 2022-06-07 | 5,578,037,745 | 0 | 90.0112 | 6,197,049,220 | 2022-05-31 |
| 825 | 2022-06-06 | 5,578,037,745 | 0 | 90.0112 | 6,197,049,220 | 2022-05-31 |
| 826 | 2022-06-02 | 5,578,037,745 | 0 | 90.0112 | 6,197,049,220 | 2022-05-31 |
| 827 | 2022-06-01 | 5,578,037,745 | -3 | 90.0112 | 6,197,049,220 | 2022-05-31 |
| 828 | 2022-05-31 | 5,578,037,748 | 0 | 90.0112 | 6,197,049,220 | 2022-05-31 |
| 829 | 2022-05-30 | 5,578,037,748 | 0 | 90.0112 | 6,197,049,220 | 2022-04-30 |
| 830 | 2022-05-27 | 5,578,037,748 | 0 | 90.0112 | 6,197,049,220 | 2022-04-30 |
| 831 | 2022-05-26 | 5,578,037,748 | 0 | 90.0112 | 6,197,049,220 | 2022-04-30 |
| 832 | 2022-05-25 | 5,578,037,748 | 0 | 90.0112 | 6,197,049,220 | 2022-04-30 |
| 833 | 2022-05-24 | 5,578,037,748 | 0 | 90.0112 | 6,197,049,220 | 2022-04-30 |
| 834 | 2022-05-23 | 5,578,037,748 | 0 | 90.0112 | 6,197,049,220 | 2022-04-30 |
| 835 | 2022-05-20 | 5,578,037,748 | 0 | 90.0112 | 6,197,049,220 | 2022-04-30 |
| 836 | 2022-05-19 | 5,578,037,748 | 110,000 | 90.0112 | 6,197,049,220 | 2022-04-30 |
| 837 | 2022-05-18 | 5,577,927,748 | 0 | 90.0094 | 6,197,049,220 | 2022-04-30 |
| 838 | 2022-05-17 | 5,577,927,748 | 0 | 90.0094 | 6,197,049,220 | 2022-04-30 |
| 839 | 2022-05-16 | 5,577,927,748 | 0 | 90.0094 | 6,197,049,220 | 2022-04-30 |
| 840 | 2022-05-13 | 5,577,927,748 | 430,000 | 90.0094 | 6,197,049,220 | 2022-04-30 |
| 841 | 2022-05-12 | 5,577,497,748 | 40,000 | 90.0025 | 6,197,049,220 | 2022-04-30 |
| 842 | 2022-05-11 | 5,577,457,748 | -50,000 | 90.0018 | 6,197,049,220 | 2022-04-30 |
| 843 | 2022-05-10 | 5,577,507,748 | 10,000 | 90.0026 | 6,197,049,220 | 2022-04-30 |
| 844 | 2022-05-06 | 5,577,497,748 | -220,000 | 90.0025 | 6,197,049,220 | 2022-04-30 |
| 845 | 2022-05-05 | 5,577,717,748 | 0 | 90.0060 | 6,197,049,220 | 2022-04-30 |
| 846 | 2022-05-04 | 5,577,717,748 | 0 | 90.0060 | 6,197,049,220 | 2022-04-30 |
| 847 | 2022-05-03 | 5,577,717,748 | 100,000 | 90.0060 | 6,197,049,220 | 2022-04-30 |
| 848 | 2022-04-29 | 5,577,617,748 | 0 | 90.0044 | 6,197,049,220 | 2022-03-31 |
| 849 | 2022-04-28 | 5,577,617,748 | 170,000 | 90.0044 | 6,197,049,220 | 2022-03-31 |
| 850 | 2022-04-27 | 5,577,447,748 | 100,000 | 90.0017 | 6,197,049,220 | 2022-03-31 |
| 851 | 2022-04-26 | 5,577,347,748 | -90,000 | 90.0001 | 6,197,049,220 | 2022-03-31 |
| 852 | 2022-04-25 | 5,577,437,748 | 0 | 90.0015 | 6,197,049,220 | 2022-03-31 |
| 853 | 2022-04-22 | 5,577,437,748 | 0 | 90.0015 | 6,197,049,220 | 2022-03-31 |
| 854 | 2022-04-21 | 5,577,437,748 | 0 | 90.0015 | 6,197,049,220 | 2022-03-31 |
| 855 | 2022-04-20 | 5,577,437,748 | 0 | 90.0015 | 6,197,049,220 | 2022-03-31 |
| 856 | 2022-04-19 | 5,577,437,748 | 0 | 90.0015 | 6,197,049,220 | 2022-03-31 |
| 857 | 2022-04-14 | 5,577,437,748 | 0 | 90.0015 | 6,197,049,220 | 2022-03-31 |
| 858 | 2022-04-13 | 5,577,437,748 | -80,000 | 90.0015 | 6,197,049,220 | 2022-03-31 |
| 859 | 2022-04-12 | 5,577,517,748 | -130,000 | 90.0028 | 6,197,049,220 | 2022-03-31 |
| 860 | 2022-04-11 | 5,577,647,748 | 0 | 90.0049 | 6,197,049,220 | 2022-03-31 |
| 861 | 2022-04-08 | 5,577,647,748 | -10,000 | 90.0049 | 6,197,049,220 | 2022-03-31 |
| 862 | 2022-04-07 | 5,577,657,748 | 140,000 | 90.0051 | 6,197,049,220 | 2022-03-31 |
| 863 | 2022-04-06 | 5,577,517,748 | 0 | 90.0028 | 6,197,049,220 | 2022-03-31 |
| 864 | 2022-04-04 | 5,577,517,748 | 0 | 90.0028 | 6,197,049,220 | 2022-03-31 |
| 865 | 2022-04-01 | 5,577,517,748 | 0 | 90.0028 | 6,197,049,220 | 2022-03-31 |
| 866 | 2022-03-31 | 5,577,517,748 | -110,000 | 90.0028 | 6,197,049,220 | 2022-03-31 |
| 867 | 2022-03-30 | 5,577,627,748 | 30,000 | 90.0046 | 6,197,049,220 | 2022-02-28 |
| 868 | 2022-03-29 | 5,577,597,748 | 20,000 | 90.0041 | 6,197,049,220 | 2022-02-28 |
| 869 | 2022-03-28 | 5,577,577,748 | 0 | 90.0038 | 6,197,049,220 | 2022-02-28 |
| 870 | 2022-03-25 | 5,577,577,748 | 0 | 90.0038 | 6,197,049,220 | 2022-02-28 |
| 871 | 2022-03-24 | 5,577,577,748 | 10,000 | 90.0038 | 6,197,049,220 | 2022-02-28 |
| 872 | 2022-03-23 | 5,577,567,748 | 40,000 | 90.0036 | 6,197,049,220 | 2022-02-28 |
| 873 | 2022-03-22 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 874 | 2022-03-21 | 5,577,527,748 | -10,000 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 875 | 2022-03-18 | 5,577,537,748 | 0 | 90.0031 | 6,197,049,220 | 2022-02-28 |
| 876 | 2022-03-17 | 5,577,537,748 | -110,000 | 90.0031 | 6,197,049,220 | 2022-02-28 |
| 877 | 2022-03-16 | 5,577,647,748 | 70,000 | 90.0049 | 6,197,049,220 | 2022-02-28 |
| 878 | 2022-03-15 | 5,577,577,748 | 0 | 90.0038 | 6,197,049,220 | 2022-02-28 |
| 879 | 2022-03-14 | 5,577,577,748 | 60,000 | 90.0038 | 6,197,049,220 | 2022-02-28 |
| 880 | 2022-03-11 | 5,577,517,748 | -10,000 | 90.0028 | 6,197,049,220 | 2022-02-28 |
| 881 | 2022-03-10 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 882 | 2022-03-09 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 883 | 2022-03-08 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 884 | 2022-03-07 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 885 | 2022-03-04 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 886 | 2022-03-03 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 887 | 2022-03-02 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 888 | 2022-03-01 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 889 | 2022-02-28 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-02-28 |
| 890 | 2022-02-25 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-01-31 |
| 891 | 2022-02-24 | 5,577,527,748 | 0 | 90.0030 | 6,197,049,220 | 2022-01-31 |
| 892 | 2022-02-23 | 5,577,527,748 | 50,000 | 90.0030 | 6,197,049,220 | 2022-01-31 |
| 893 | 2022-02-22 | 5,577,477,748 | 0 | 90.0022 | 6,197,049,220 | 2022-01-31 |
| 894 | 2022-02-21 | 5,577,477,748 | 0 | 90.0022 | 6,197,049,220 | 2022-01-31 |
| 895 | 2022-02-18 | 5,577,477,748 | 0 | 90.0022 | 6,197,049,220 | 2022-01-31 |
| 896 | 2022-02-17 | 5,577,477,748 | 10,000 | 90.0022 | 6,197,049,220 | 2022-01-31 |
| 897 | 2022-02-16 | 5,577,467,748 | -250,000 | 90.0020 | 6,197,049,220 | 2022-01-31 |
| 898 | 2022-02-15 | 5,577,717,748 | 20,000 | 90.0060 | 6,197,049,220 | 2022-01-31 |
| 899 | 2022-02-14 | 5,577,697,748 | 10,000 | 90.0057 | 6,197,049,220 | 2022-01-31 |
| 900 | 2022-02-11 | 5,577,687,748 | 0 | 90.0055 | 6,197,049,220 | 2022-01-31 |
| 901 | 2022-02-10 | 5,577,687,748 | 0 | 90.0055 | 6,197,049,220 | 2022-01-31 |
| 902 | 2022-02-09 | 5,577,687,748 | 0 | 90.0055 | 6,197,049,220 | 2022-01-31 |
| 903 | 2022-02-08 | 5,577,687,748 | -40,000 | 90.0055 | 6,197,049,220 | 2022-01-31 |
| 904 | 2022-02-07 | 5,577,727,748 | 60,000 | 90.0062 | 6,197,049,220 | 2022-01-31 |
| 905 | 2022-02-04 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2022-01-31 |
| 906 | 2022-01-31 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2022-01-31 |
| 907 | 2022-01-28 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 908 | 2022-01-27 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 909 | 2022-01-26 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 910 | 2022-01-25 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 911 | 2022-01-24 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 912 | 2022-01-21 | 5,577,667,748 | 10,000 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 913 | 2022-01-20 | 5,577,657,748 | 0 | 90.0051 | 6,197,049,220 | 2021-12-31 |
| 914 | 2022-01-19 | 5,577,657,748 | 0 | 90.0051 | 6,197,049,220 | 2021-12-31 |
| 915 | 2022-01-18 | 5,577,657,748 | 0 | 90.0051 | 6,197,049,220 | 2021-12-31 |
| 916 | 2022-01-17 | 5,577,657,748 | 0 | 90.0051 | 6,197,049,220 | 2021-12-31 |
| 917 | 2022-01-14 | 5,577,657,748 | -10,000 | 90.0051 | 6,197,049,220 | 2021-12-31 |
| 918 | 2022-01-13 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 919 | 2022-01-12 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 920 | 2022-01-11 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 921 | 2022-01-10 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 922 | 2022-01-07 | 5,577,667,748 | 0 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 923 | 2022-01-06 | 5,577,667,748 | -10,000 | 90.0052 | 6,197,049,220 | 2021-12-31 |
| 924 | 2022-01-05 | 5,577,677,748 | -330,000 | 90.0054 | 6,197,049,220 | 2021-12-31 |
| 925 | 2022-01-04 | 5,578,007,748 | 9,971 | 90.0107 | 6,197,049,220 | 2021-12-31 |
| 926 | 2022-01-03 | 5,577,997,777 | -100,000 | 90.0105 | 6,197,049,220 | 2021-12-31 |
| 927 | 2021-12-31 | 5,578,097,777 | 0 | 90.0122 | 6,197,049,220 | 2021-12-31 |
| 928 | 2021-12-30 | 5,578,097,777 | 0 | 90.0122 | 6,197,049,220 | 2021-11-30 |
| 929 | 2021-12-29 | 5,578,097,777 | 0 | 90.0122 | 6,197,049,220 | 2021-11-30 |
| 930 | 2021-12-28 | 5,578,097,777 | 0 | 90.0122 | 6,197,049,220 | 2021-11-30 |
| 931 | 2021-12-24 | 5,578,097,777 | 0 | 90.0122 | 6,197,049,220 | 2021-11-30 |
| 932 | 2021-12-23 | 5,578,097,777 | 0 | 90.0122 | 6,197,049,220 | 2021-11-30 |
| 933 | 2021-12-22 | 5,578,097,777 | 40,000 | 90.0122 | 6,197,049,220 | 2021-11-30 |
| 934 | 2021-12-21 | 5,578,057,777 | -29 | 90.0115 | 6,197,049,220 | 2021-11-30 |
| 935 | 2021-12-20 | 5,578,057,806 | -250,000 | 90.0115 | 6,197,049,220 | 2021-11-30 |
| 936 | 2021-12-17 | 5,578,307,806 | 0 | 90.0155 | 6,197,049,220 | 2021-11-30 |
| 937 | 2021-12-16 | 5,578,307,806 | 0 | 90.0155 | 6,197,049,220 | 2021-11-30 |
| 938 | 2021-12-15 | 5,578,307,806 | 0 | 90.0155 | 6,197,049,220 | 2021-11-30 |
| 939 | 2021-12-14 | 5,578,307,806 | 0 | 90.0155 | 6,197,049,220 | 2021-11-30 |
| 940 | 2021-12-13 | 5,578,307,806 | 0 | 90.0155 | 6,197,049,220 | 2021-11-30 |
| 941 | 2021-12-10 | 5,578,307,806 | 0 | 90.0155 | 6,197,049,220 | 2021-11-30 |
| 942 | 2021-12-09 | 5,578,307,806 | -50,000 | 90.0155 | 6,197,049,220 | 2021-11-30 |
| 943 | 2021-12-08 | 5,578,357,806 | -230,000 | 90.0164 | 6,197,049,220 | 2021-11-30 |
| 944 | 2021-12-07 | 5,578,587,806 | 0 | 90.0201 | 6,197,049,220 | 2021-11-30 |
| 945 | 2021-12-06 | 5,578,587,806 | 0 | 90.0201 | 6,197,049,220 | 2021-11-30 |
| 946 | 2021-12-03 | 5,578,587,806 | 0 | 90.0201 | 6,197,049,220 | 2021-11-30 |
| 947 | 2021-12-02 | 5,578,587,806 | 0 | 90.0201 | 6,197,049,220 | 2021-11-30 |
| 948 | 2021-12-01 | 5,578,587,806 | 150,000 | 90.0201 | 6,197,049,220 | 2021-11-30 |
| 949 | 2021-11-30 | 5,578,437,806 | 0 | 90.0176 | 6,197,049,220 | 2021-11-30 |
| 950 | 2021-11-29 | 5,578,437,806 | 0 | 90.0176 | 6,197,049,220 | 2021-10-31 |
| 951 | 2021-11-26 | 5,578,437,806 | 0 | 90.0176 | 6,197,049,220 | 2021-10-31 |
| 952 | 2021-11-25 | 5,578,437,806 | 0 | 90.0176 | 6,197,049,220 | 2021-10-31 |
| 953 | 2021-11-24 | 5,578,437,806 | -40,000 | 90.0176 | 6,197,049,220 | 2021-10-31 |
| 954 | 2021-11-23 | 5,578,477,806 | 0 | 90.0183 | 6,197,049,220 | 2021-10-31 |
| 955 | 2021-11-22 | 5,578,477,806 | 0 | 90.0183 | 6,197,049,220 | 2021-10-31 |
| 956 | 2021-11-19 | 5,578,477,806 | 10,000 | 90.0183 | 6,197,049,220 | 2021-10-31 |
| 957 | 2021-11-18 | 5,578,467,806 | 0 | 90.0181 | 6,197,049,220 | 2021-10-31 |
| 958 | 2021-11-17 | 5,578,467,806 | 0 | 90.0181 | 6,197,049,220 | 2021-10-31 |
| 959 | 2021-11-16 | 5,578,467,806 | 30,000 | 90.0181 | 6,197,049,220 | 2021-10-31 |
| 960 | 2021-11-15 | 5,578,437,806 | 30,000 | 90.0176 | 6,197,049,220 | 2021-10-31 |
| 961 | 2021-11-12 | 5,578,407,806 | 0 | 90.0172 | 6,197,049,220 | 2021-10-31 |
| 962 | 2021-11-11 | 5,578,407,806 | 90,000 | 90.0172 | 6,197,049,220 | 2021-10-31 |
| 963 | 2021-11-10 | 5,578,317,806 | 10,000 | 90.0157 | 6,197,049,220 | 2021-10-31 |
| 964 | 2021-11-09 | 5,578,307,806 | 0 | 90.0155 | 6,197,049,220 | 2021-10-31 |
| 965 | 2021-11-08 | 5,578,307,806 | 40,000 | 90.0155 | 6,197,049,220 | 2021-10-31 |
| 966 | 2021-11-05 | 5,578,267,806 | 0 | 90.0149 | 6,197,049,220 | 2021-10-31 |
| 967 | 2021-11-04 | 5,578,267,806 | 0 | 90.0149 | 6,197,049,220 | 2021-10-31 |
| 968 | 2021-11-03 | 5,578,267,806 | 10,000 | 90.0149 | 6,197,049,220 | 2021-10-31 |
| 969 | 2021-11-02 | 5,578,257,806 | 50,000 | 90.0147 | 6,197,049,220 | 2021-10-31 |
| 970 | 2021-11-01 | 5,578,207,806 | 270,000 | 90.0139 | 6,197,049,220 | 2021-10-31 |
| 971 | 2021-10-29 | 5,577,937,806 | 0 | 90.0096 | 6,197,049,220 | 2021-09-30 |
| 972 | 2021-10-28 | 5,577,937,806 | 0 | 90.0096 | 6,197,049,220 | 2021-09-30 |
| 973 | 2021-10-27 | 5,577,937,806 | 0 | 90.0096 | 6,197,049,220 | 2021-09-30 |
| 974 | 2021-10-26 | 5,577,937,806 | -10,000 | 90.0096 | 6,197,049,220 | 2021-09-30 |
| 975 | 2021-10-25 | 5,577,947,806 | -70,000 | 90.0097 | 6,197,049,220 | 2021-09-30 |
| 976 | 2021-10-22 | 5,578,017,806 | 0 | 90.0109 | 6,197,049,220 | 2021-09-30 |
| 977 | 2021-10-21 | 5,578,017,806 | 0 | 90.0109 | 6,197,049,220 | 2021-09-30 |
| 978 | 2021-10-20 | 5,578,017,806 | 0 | 90.0109 | 6,197,049,220 | 2021-09-30 |
| 979 | 2021-10-19 | 5,578,017,806 | 0 | 90.0109 | 6,197,049,220 | 2021-09-30 |
| 980 | 2021-10-18 | 5,578,017,806 | 0 | 90.0109 | 6,197,049,220 | 2021-09-30 |
| 981 | 2021-10-15 | 5,578,017,806 | 70,000 | 90.0109 | 6,197,049,220 | 2021-09-30 |
| 982 | 2021-10-12 | 5,577,947,806 | 50,000 | 90.0097 | 6,197,049,220 | 2021-09-30 |
| 983 | 2021-10-11 | 5,577,897,806 | 0 | 90.0089 | 6,197,049,220 | 2021-09-30 |
| 984 | 2021-10-08 | 5,577,897,806 | -50,000 | 90.0089 | 6,197,049,220 | 2021-09-30 |
| 985 | 2021-10-07 | 5,577,947,806 | 0 | 90.0097 | 6,197,049,220 | 2021-09-30 |
| 986 | 2021-10-06 | 5,577,947,806 | 0 | 90.0097 | 6,197,049,220 | 2021-09-30 |
| 987 | 2021-10-05 | 5,577,947,806 | 0 | 90.0097 | 6,197,049,220 | 2021-09-30 |
| 988 | 2021-10-04 | 5,577,947,806 | 60,000 | 90.0097 | 6,197,049,220 | 2021-09-30 |
| 989 | 2021-09-30 | 5,577,887,806 | -10,000 | 90.0088 | 6,197,049,220 | 2021-09-30 |
| 990 | 2021-09-29 | 5,577,897,806 | 0 | 90.0089 | 6,197,049,220 | 2021-08-31 |
| 991 | 2021-09-28 | 5,577,897,806 | 0 | 90.0089 | 6,197,049,220 | 2021-08-31 |
| 992 | 2021-09-27 | 5,577,897,806 | 0 | 90.0089 | 6,197,049,220 | 2021-08-31 |
| 993 | 2021-09-24 | 5,577,897,806 | 50,000 | 90.0089 | 6,197,049,220 | 2021-08-31 |
| 994 | 2021-09-23 | 5,577,847,806 | 90,000 | 90.0081 | 6,197,049,220 | 2021-08-31 |
| 995 | 2021-09-21 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 996 | 2021-09-20 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 997 | 2021-09-17 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 998 | 2021-09-16 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 999 | 2021-09-15 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,577,757,806 | 0 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,577,757,806 | 130,000 | 90.0067 | 6,197,049,220 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,577,627,806 | 0 | 90.0046 | 6,197,049,220 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,577,627,806 | 140,000 | 90.0046 | 6,197,049,220 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,577,487,806 | 0 | 90.0023 | 6,197,049,220 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,577,487,806 | 0 | 90.0023 | 6,197,049,220 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,577,487,806 | 140,000 | 90.0023 | 6,197,049,220 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,577,347,806 | 170,000 | 90.0001 | 6,197,049,220 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,577,177,806 | 0 | 89.9973 | 6,197,049,220 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,577,177,806 | 0 | 89.9973 | 6,197,049,220 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,577,177,806 | 0 | 89.9973 | 6,197,049,220 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,577,177,806 | 260,000 | 89.9973 | 6,197,049,220 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,576,917,806 | 70,000 | 89.9931 | 6,197,049,220 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,576,847,806 | -270,000 | 89.9920 | 6,197,049,220 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,577,117,806 | 0 | 89.9963 | 6,197,049,220 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,577,117,806 | 30,000 | 89.9963 | 6,197,049,220 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,577,087,806 | 200,000 | 89.9959 | 6,197,049,220 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,576,887,806 | 0 | 89.9926 | 6,197,049,220 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,576,887,806 | 0 | 89.9926 | 6,197,049,220 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,576,887,806 | 60,000 | 89.9926 | 6,197,049,220 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,576,827,806 | 10,000 | 89.9917 | 6,197,049,220 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,576,817,806 | -50,000 | 89.9915 | 6,197,049,220 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,576,867,806 | 190,000 | 89.9923 | 6,197,049,220 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,576,677,806 | -350,000 | 89.9892 | 6,197,049,220 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,577,027,806 | -100,000 | 89.9949 | 6,197,049,220 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,577,127,806 | 70,000 | 89.9965 | 6,197,049,220 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,577,057,806 | 0 | 89.9954 | 6,197,049,220 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,577,057,806 | -100,000 | 89.9954 | 6,197,049,220 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,577,157,806 | 0 | 89.9970 | 6,197,049,220 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,577,157,806 | -10,000 | 89.9970 | 6,197,049,220 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,577,167,806 | -60,000 | 89.9972 | 6,197,049,220 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,577,227,806 | 4,800 | 89.9981 | 6,197,049,220 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,577,223,006 | 0 | 89.9980 | 6,197,049,220 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,577,223,006 | 0 | 89.9980 | 6,197,049,220 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,577,223,006 | 140,000 | 89.9980 | 6,197,049,220 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,577,083,006 | 0 | 89.9958 | 6,197,049,220 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,577,083,006 | 0 | 89.9958 | 6,197,049,220 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,577,083,006 | 0 | 89.9958 | 6,197,049,220 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,577,083,006 | 50,000 | 89.9958 | 6,197,049,220 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,577,033,006 | 0 | 89.9950 | 6,197,049,220 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,577,033,006 | 0 | 89.9950 | 6,197,049,220 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,577,033,006 | 200,000 | 89.9950 | 6,197,049,220 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,576,833,006 | 0 | 89.9917 | 6,197,049,220 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,576,833,006 | 60,000 | 89.9917 | 6,197,049,220 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,576,773,006 | 230,000 | 89.9908 | 6,197,049,220 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,576,543,006 | -80,000 | 89.9871 | 6,197,049,220 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,576,623,006 | 0 | 89.9884 | 6,197,049,220 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,576,623,006 | 0 | 89.9884 | 6,197,049,220 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,576,623,006 | 0 | 89.9884 | 6,197,049,220 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,576,623,006 | 170,000 | 89.9884 | 6,197,049,220 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,576,453,006 | 0 | 89.9856 | 6,197,049,220 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,576,453,006 | -20,000 | 89.9856 | 6,197,049,220 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,576,473,006 | 0 | 89.9859 | 6,197,049,220 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,576,473,006 | 0 | 89.9859 | 6,197,049,220 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,576,473,006 | 0 | 89.9859 | 6,197,049,220 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,576,473,006 | 30,000 | 89.9859 | 6,197,049,220 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,576,443,006 | 0 | 89.9855 | 6,197,049,220 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,576,443,006 | 0 | 89.9855 | 6,197,049,220 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,576,443,006 | 0 | 89.9855 | 6,197,049,220 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,576,443,006 | 10,000 | 89.9855 | 6,197,049,220 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,576,433,006 | 0 | 89.9853 | 6,197,049,220 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,576,433,006 | 0 | 89.9853 | 6,197,049,220 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,576,433,006 | -180,000 | 89.9853 | 6,197,049,220 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,576,613,006 | 100,000 | 89.9882 | 6,197,049,220 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,576,513,006 | 0 | 89.9866 | 6,197,049,220 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,576,513,006 | 200,000 | 89.9866 | 6,197,049,220 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,576,313,006 | 70,000 | 89.9834 | 6,197,049,220 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,576,243,006 | 70,000 | 89.9822 | 6,197,049,220 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,576,173,006 | 10,000 | 89.9811 | 6,197,049,220 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,576,163,006 | 0 | 89.9809 | 6,197,049,220 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,576,163,006 | 0 | 89.9809 | 6,197,049,220 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,576,163,006 | 0 | 89.9809 | 6,197,049,220 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,576,163,006 | 20,000 | 89.9809 | 6,197,049,220 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,576,143,006 | 46,900,000 | 89.9806 | 6,197,049,220 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,529,243,006 | 0 | 89.2238 | 6,197,049,220 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,529,243,006 | -47,120,000 | 89.2238 | 6,197,049,220 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,576,363,006 | 0 | 89.9842 | 6,197,049,220 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,576,363,006 | 110,000 | 89.9842 | 6,197,049,220 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,576,253,006 | 9,600 | 89.9824 | 6,197,049,220 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,576,243,406 | 10,000 | 89.9822 | 6,197,049,220 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,576,233,406 | 0 | 89.9821 | 6,197,049,220 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,576,233,406 | 140,000 | 89.9821 | 6,197,049,220 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,576,093,406 | 40,000 | 89.9798 | 6,197,049,220 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,576,053,406 | 0 | 89.9792 | 6,197,049,220 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,576,053,406 | -20,000 | 89.9792 | 6,197,049,220 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,576,073,406 | 0 | 89.9795 | 6,197,049,220 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,576,073,406 | 10,000 | 89.9795 | 6,197,049,220 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,576,063,406 | 20,000 | 89.9793 | 6,197,049,220 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,576,043,406 | 0 | 89.9790 | 6,197,049,220 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,576,043,406 | 20,000 | 89.9790 | 6,197,049,220 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,576,023,406 | 200,000 | 89.9787 | 6,197,049,220 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,575,823,406 | -110,000 | 89.9755 | 6,197,049,220 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,575,933,406 | 160,000 | 89.9772 | 6,197,049,220 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,575,773,406 | 230,000 | 89.9747 | 6,197,049,220 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,575,543,406 | -50,000 | 89.9709 | 6,197,049,220 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,575,593,406 | 120,000 | 89.9717 | 6,197,049,220 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,575,473,406 | 0 | 89.9698 | 6,197,049,220 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,575,473,406 | 0 | 89.9698 | 6,197,049,220 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,575,473,406 | 550,000 | 89.9698 | 6,197,049,220 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,574,923,406 | 120,000 | 89.9609 | 6,197,049,220 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,574,803,406 | -320,000 | 89.9590 | 6,197,049,220 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,575,123,406 | -20,000 | 89.9642 | 6,197,049,220 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,575,143,406 | 40,000 | 89.9645 | 6,197,049,220 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,575,103,406 | 0 | 89.9638 | 6,197,049,220 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,575,103,406 | 0 | 89.9638 | 6,197,049,220 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,575,103,406 | 0 | 89.9638 | 6,197,049,220 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,575,103,406 | -520,000 | 89.9638 | 6,197,049,220 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,575,623,406 | -50,000 | 89.9722 | 6,197,049,220 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,575,673,406 | 130,000 | 89.9730 | 6,197,049,220 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,575,543,406 | 170,000 | 89.9709 | 6,197,049,220 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,575,373,406 | 160,000 | 89.9682 | 6,197,049,220 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,575,213,406 | -79,996 | 89.9656 | 6,197,049,220 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,575,293,402 | -120,000 | 89.9669 | 6,197,049,220 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,575,413,402 | 210,000 | 89.9688 | 6,197,049,220 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,575,203,402 | 30,000 | 89.9655 | 6,197,049,220 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,575,173,402 | 210,000 | 89.9650 | 6,197,049,220 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,574,963,402 | -220,000 | 89.9616 | 6,197,049,220 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,575,183,402 | 10,000 | 89.9651 | 6,197,049,220 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,575,173,402 | 150,000 | 89.9650 | 6,197,049,220 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,575,023,402 | 110,000 | 89.9625 | 6,197,049,220 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,574,913,402 | -50,000 | 89.9608 | 6,197,049,220 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,574,963,402 | -10,000 | 89.9616 | 6,197,049,220 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,574,973,402 | 170,000 | 89.9617 | 6,197,049,220 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,574,803,402 | -1,090,000 | 89.9590 | 6,197,049,220 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,575,893,402 | -1,170,000 | 89.9766 | 6,197,049,220 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,577,063,402 | -50,000 | 89.9955 | 6,197,049,220 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,577,113,402 | -310,000 | 89.9963 | 6,197,049,220 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,577,423,402 | 30,000 | 90.0013 | 6,197,049,220 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,577,393,402 | -490,000 | 90.0008 | 6,197,049,220 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,577,883,402 | -310,000 | 90.0087 | 6,197,049,220 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,578,193,402 | 40,000 | 90.0137 | 6,197,049,220 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,578,153,402 | -250,000 | 90.0131 | 6,197,049,220 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,578,403,402 | -60,000 | 90.0171 | 6,197,049,220 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,578,463,402 | 20,000 | 90.0181 | 6,197,049,220 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,578,443,402 | 140,000 | 90.0177 | 6,197,049,220 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,578,303,402 | 29,600 | 90.0155 | 6,197,049,220 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,578,273,802 | -160,000 | 90.0150 | 6,197,049,220 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,578,433,802 | 20,000 | 90.0176 | 6,197,049,220 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,578,413,802 | 20,000 | 90.0173 | 6,197,049,220 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,578,393,802 | 50,000 | 90.0169 | 6,197,049,220 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,578,343,802 | 0 | 90.0161 | 6,197,049,220 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,578,343,802 | 0 | 90.0161 | 6,197,049,220 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,578,343,802 | -60,000 | 90.0161 | 6,197,049,220 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,578,403,802 | -80,000 | 90.0171 | 6,197,049,220 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,578,483,802 | 0 | 90.0184 | 6,197,049,220 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,578,483,802 | -10,000 | 90.0184 | 6,197,049,220 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,578,493,802 | 0 | 90.0185 | 6,197,049,220 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,578,493,802 | 10,000 | 90.0185 | 6,197,049,220 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,578,483,802 | -10,000 | 90.0184 | 6,197,049,220 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,578,493,802 | -10,000 | 90.0185 | 6,197,049,220 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,578,503,802 | 30,000 | 90.0187 | 6,197,049,220 | 2020-12-31 |
| 1155 | 2021-01-28 | 5,578,473,802 | 0 | 90.0182 | 6,197,049,220 | 2020-12-31 |
| 1156 | 2021-01-27 | 5,578,473,802 | 0 | 90.0182 | 6,197,049,220 | 2020-12-31 |
| 1157 | 2021-01-26 | 5,578,473,802 | 0 | 90.0182 | 6,197,049,220 | 2020-12-31 |
| 1158 | 2021-01-25 | 5,578,473,802 | 90,000 | 90.0182 | 6,197,049,220 | 2020-12-31 |
| 1159 | 2021-01-22 | 5,578,383,802 | 190,000 | 90.0168 | 6,197,049,220 | 2020-12-31 |
| 1160 | 2021-01-21 | 5,578,193,802 | 490,000 | 90.0137 | 6,197,049,220 | 2020-12-31 |
| 1161 | 2021-01-20 | 5,577,703,802 | 10,000 | 90.0058 | 6,197,049,220 | 2020-12-31 |
| 1162 | 2021-01-19 | 5,577,693,802 | 10,000 | 90.0056 | 6,197,049,220 | 2020-12-31 |
| 1163 | 2021-01-18 | 5,577,683,802 | 10,000 | 90.0055 | 6,197,049,220 | 2020-12-31 |
| 1164 | 2021-01-15 | 5,577,673,802 | 140,000 | 90.0053 | 6,197,049,220 | 2020-12-31 |
| 1165 | 2021-01-14 | 5,577,533,802 | 0 | 90.0031 | 6,197,049,220 | 2020-12-31 |
| 1166 | 2021-01-13 | 5,577,533,802 | 0 | 90.0031 | 6,197,049,220 | 2020-12-31 |
| 1167 | 2021-01-12 | 5,577,533,802 | 0 | 90.0031 | 6,197,049,220 | 2020-12-31 |
| 1168 | 2021-01-11 | 5,577,533,802 | 0 | 90.0031 | 6,197,049,220 | 2020-12-31 |
| 1169 | 2021-01-08 | 5,577,533,802 | -40,000 | 90.0031 | 6,197,049,220 | 2020-12-31 |
| 1170 | 2021-01-07 | 5,577,573,802 | 0 | 90.0037 | 6,197,049,220 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,577,573,802 | 0 | 90.0037 | 6,197,049,220 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,577,573,802 | 0 | 90.0037 | 6,197,049,220 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,577,573,802 | -120,000 | 90.0037 | 6,197,049,220 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,577,693,802 | 0 | 90.0056 | 6,197,049,220 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,577,693,802 | 0 | 90.0056 | 6,197,049,220 | 2020-11-30 |
| 1176 | 2020-12-29 | 5,577,693,802 | 50,000 | 90.0056 | 6,197,049,220 | 2020-11-30 |
| 1177 | 2020-12-28 | 5,577,643,802 | 0 | 90.0048 | 6,197,049,220 | 2020-11-30 |
| 1178 | 2020-12-24 | 5,577,643,802 | 0 | 90.0048 | 6,197,049,220 | 2020-11-30 |
| 1179 | 2020-12-23 | 5,577,643,802 | 0 | 90.0048 | 6,197,049,220 | 2020-11-30 |
| 1180 | 2020-12-22 | 5,577,643,802 | 0 | 90.0048 | 6,197,049,220 | 2020-11-30 |
| 1181 | 2020-12-21 | 5,577,643,802 | 0 | 90.0048 | 6,197,049,220 | 2020-11-30 |
| 1182 | 2020-12-18 | 5,577,643,802 | 0 | 90.0048 | 6,197,049,220 | 2020-11-30 |
| 1183 | 2020-12-17 | 5,577,643,802 | 30,000 | 90.0048 | 6,197,049,220 | 2020-11-30 |
| 1184 | 2020-12-16 | 5,577,613,802 | 20,000 | 90.0043 | 6,197,049,220 | 2020-11-30 |
| 1185 | 2020-12-15 | 5,577,593,802 | 20,000 | 90.0040 | 6,197,049,220 | 2020-11-30 |
| 1186 | 2020-12-14 | 5,577,573,802 | 0 | 90.0037 | 6,197,049,220 | 2020-11-30 |
| 1187 | 2020-12-11 | 5,577,573,802 | 0 | 90.0037 | 6,197,049,220 | 2020-11-30 |
| 1188 | 2020-12-10 | 5,577,573,802 | 0 | 90.0037 | 6,197,049,220 | 2020-11-30 |
| 1189 | 2020-12-09 | 5,577,573,802 | 10,000 | 90.0037 | 6,197,049,220 | 2020-11-30 |
| 1190 | 2020-12-08 | 5,577,563,802 | 200,000 | 90.0035 | 6,197,049,220 | 2020-11-30 |
| 1191 | 2020-12-07 | 5,577,363,802 | 10,000 | 90.0003 | 6,197,049,220 | 2020-11-30 |
| 1192 | 2020-12-04 | 5,577,353,802 | 10,000 | 90.0002 | 6,197,049,220 | 2020-11-30 |
| 1193 | 2020-12-03 | 5,577,343,802 | 0 | 90.0000 | 6,197,049,220 | 2020-11-30 |
| 1194 | 2020-12-02 | 5,577,343,802 | 0 | 90.0000 | 6,197,049,220 | 2020-11-30 |
| 1195 | 2020-12-01 | 5,577,343,802 | 0 | 90.0000 | 6,197,049,220 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,577,343,802 | 0 | 90.0000 | 6,197,049,220 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,577,343,802 | 0 | 90.0000 | 6,197,049,220 | 2020-10-31 |
| 1198 | 2020-11-26 | 5,577,343,802 | -280,000 | 90.0000 | 6,197,049,220 | 2020-10-31 |
| 1199 | 2020-11-25 | 5,577,623,802 | -210,000 | 90.0045 | 6,197,049,220 | 2020-10-31 |
| 1200 | 2020-11-24 | 5,577,833,802 | 0 | 90.0079 | 6,197,049,220 | 2020-10-31 |
| 1201 | 2020-11-23 | 5,577,833,802 | -210,000 | 90.0079 | 6,197,049,220 | 2020-10-31 |
| 1202 | 2020-11-20 | 5,578,043,802 | 0 | 90.0113 | 6,197,049,220 | 2020-10-31 |
| 1203 | 2020-11-19 | 5,578,043,802 | 0 | 90.0113 | 6,197,049,220 | 2020-10-31 |
| 1204 | 2020-11-18 | 5,578,043,802 | 90,000 | 90.0113 | 6,197,049,220 | 2020-10-31 |
| 1205 | 2020-11-17 | 5,577,953,802 | 30,000 | 90.0098 | 6,197,049,220 | 2020-10-31 |
| 1206 | 2020-11-16 | 5,577,923,802 | 0 | 90.0094 | 6,197,049,220 | 2020-10-31 |
| 1207 | 2020-11-13 | 5,577,923,802 | 0 | 90.0094 | 6,197,049,220 | 2020-10-31 |
| 1208 | 2020-11-12 | 5,577,923,802 | 10,000 | 90.0094 | 6,197,049,220 | 2020-10-31 |
| 1209 | 2020-11-11 | 5,577,913,802 | 0 | 90.0092 | 6,197,049,220 | 2020-10-31 |
| 1210 | 2020-11-10 | 5,577,913,802 | 0 | 90.0092 | 6,197,049,220 | 2020-10-31 |
| 1211 | 2020-11-09 | 5,577,913,802 | 0 | 90.0092 | 6,197,049,220 | 2020-10-31 |
| 1212 | 2020-11-06 | 5,577,913,802 | 0 | 90.0092 | 6,197,049,220 | 2020-10-31 |
| 1213 | 2020-11-05 | 5,577,913,802 | 0 | 90.0092 | 6,197,049,220 | 2020-10-31 |
| 1214 | 2020-11-04 | 5,577,913,802 | 0 | 90.0092 | 6,197,049,220 | 2020-10-31 |
| 1215 | 2020-11-03 | 5,577,913,802 | 10,000 | 90.0092 | 6,197,049,220 | 2020-10-31 |
| 1216 | 2020-11-02 | 5,577,903,802 | 0 | 90.0090 | 6,197,049,220 | 2020-10-31 |
| 1217 | 2020-10-30 | 5,577,903,802 | -30,000 | 90.0090 | 6,197,049,220 | 2020-09-30 |
| 1218 | 2020-10-29 | 5,577,933,802 | 0 | 90.0095 | 6,197,049,220 | 2020-09-30 |
| 1219 | 2020-10-28 | 5,577,933,802 | 0 | 90.0095 | 6,197,049,220 | 2020-09-30 |
| 1220 | 2020-10-27 | 5,577,933,802 | 0 | 90.0095 | 6,197,049,220 | 2020-09-30 |
| 1221 | 2020-10-23 | 5,577,933,802 | -940,000 | 90.0095 | 6,197,049,220 | 2020-09-30 |
| 1222 | 2020-10-22 | 5,578,873,802 | -150,000 | 90.0247 | 6,197,049,220 | 2020-09-30 |
| 1223 | 2020-10-21 | 5,579,023,802 | 0 | 90.0271 | 6,197,049,220 | 2020-09-30 |
| 1224 | 2020-10-20 | 5,579,023,802 | 0 | 90.0271 | 6,197,049,220 | 2020-09-30 |
| 1225 | 2020-10-19 | 5,579,023,802 | 0 | 90.0271 | 6,197,049,220 | 2020-09-30 |
| 1226 | 2020-10-16 | 5,579,023,802 | -10,000 | 90.0271 | 6,197,049,220 | 2020-09-30 |
| 1227 | 2020-10-15 | 5,579,033,802 | 0 | 90.0273 | 6,197,049,220 | 2020-09-30 |
| 1228 | 2020-10-14 | 5,579,033,802 | 0 | 90.0273 | 6,197,049,220 | 2020-09-30 |
| 1229 | 2020-10-12 | 5,579,033,802 | 0 | 90.0273 | 6,197,049,220 | 2020-09-30 |
| 1230 | 2020-10-09 | 5,579,033,802 | 20,000 | 90.0273 | 6,197,049,220 | 2020-09-30 |
| 1231 | 2020-10-08 | 5,579,013,802 | 0 | 90.0269 | 6,197,049,220 | 2020-09-30 |
| 1232 | 2020-10-07 | 5,579,013,802 | 0 | 90.0269 | 6,197,049,220 | 2020-09-30 |
| 1233 | 2020-10-06 | 5,579,013,802 | 0 | 90.0269 | 6,197,049,220 | 2020-09-30 |
| 1234 | 2020-10-05 | 5,579,013,802 | 20,000 | 90.0269 | 6,197,049,220 | 2020-09-30 |
| 1235 | 2020-09-30 | 5,578,993,802 | 0 | 90.0266 | 6,197,049,220 | 2020-09-30 |
| 1236 | 2020-09-29 | 5,578,993,802 | 0 | 90.0266 | 6,197,049,220 | 2020-08-31 |
| 1237 | 2020-09-28 | 5,578,993,802 | 0 | 90.0266 | 6,197,049,220 | 2020-08-31 |
| 1238 | 2020-09-25 | 5,578,993,802 | 0 | 90.0266 | 6,197,049,220 | 2020-08-31 |
| 1239 | 2020-09-24 | 5,578,993,802 | 0 | 90.0266 | 6,197,049,220 | 2020-08-31 |
| 1240 | 2020-09-23 | 5,578,993,802 | 0 | 90.0266 | 6,197,049,220 | 2020-08-31 |
| 1241 | 2020-09-22 | 5,578,993,802 | 390,000 | 90.0266 | 6,197,049,220 | 2020-08-31 |
| 1242 | 2020-09-21 | 5,578,603,802 | 1,000,000 | 90.0203 | 6,197,049,220 | 2020-08-31 |
| 1243 | 2020-09-18 | 5,577,603,802 | 880,000 | 90.0042 | 6,197,049,220 | 2020-08-31 |
| 1244 | 2020-09-17 | 5,576,723,802 | 820,000 | 89.9900 | 6,197,049,220 | 2020-08-31 |
| 1245 | 2020-09-16 | 5,575,903,802 | 60,000 | 89.9768 | 6,197,049,220 | 2020-08-31 |
| 1246 | 2020-09-15 | 5,575,843,802 | -40,000 | 89.9758 | 6,197,049,220 | 2020-08-31 |
| 1247 | 2020-09-14 | 5,575,883,802 | 0 | 89.9764 | 6,197,049,220 | 2020-08-31 |
| 1248 | 2020-09-11 | 5,575,883,802 | 0 | 89.9764 | 6,197,049,220 | 2020-08-31 |
| 1249 | 2020-09-10 | 5,575,883,802 | 0 | 89.9764 | 6,197,049,220 | 2020-08-31 |
| 1250 | 2020-09-09 | 5,575,883,802 | 0 | 89.9764 | 6,197,049,220 | 2020-08-31 |
| 1251 | 2020-09-08 | 5,575,883,802 | 0 | 89.9764 | 6,197,049,220 | 2020-08-31 |
| 1252 | 2020-09-07 | 5,575,883,802 | 10,000 | 89.9764 | 6,197,049,220 | 2020-08-31 |
| 1253 | 2020-09-04 | 5,575,873,802 | 10,000 | 89.9763 | 6,197,049,220 | 2020-08-31 |
| 1254 | 2020-09-03 | 5,575,863,802 | 0 | 89.9761 | 6,197,049,220 | 2020-08-31 |
| 1255 | 2020-09-02 | 5,575,863,802 | 10,000 | 89.9761 | 6,197,049,220 | 2020-08-31 |
| 1256 | 2020-09-01 | 5,575,853,802 | 0 | 89.9759 | 6,197,049,220 | 2020-08-31 |
| 1257 | 2020-08-31 | 5,575,853,802 | 0 | 89.9759 | 6,197,049,220 | 2020-08-31 |
| 1258 | 2020-08-28 | 5,575,853,802 | 0 | 89.9759 | 6,197,049,220 | 2020-07-31 |
| 1259 | 2020-08-27 | 5,575,853,802 | 0 | 89.9759 | 6,197,049,220 | 2020-07-31 |
| 1260 | 2020-08-26 | 5,575,853,802 | 0 | 89.9759 | 6,197,049,220 | 2020-07-31 |
| 1261 | 2020-08-25 | 5,575,853,802 | -10,000 | 89.9759 | 6,197,049,220 | 2020-07-31 |
| 1262 | 2020-08-24 | 5,575,863,802 | 30,000 | 89.9761 | 6,197,049,220 | 2020-07-31 |
| 1263 | 2020-08-21 | 5,575,833,802 | -100,000 | 89.9756 | 6,197,049,220 | 2020-07-31 |
| 1264 | 2020-08-20 | 5,575,933,802 | 0 | 89.9772 | 6,197,049,220 | 2020-07-31 |
| 1265 | 2020-08-19 | 5,575,933,802 | -70,000 | 89.9772 | 6,197,049,220 | 2020-07-31 |
| 1266 | 2020-08-18 | 5,576,003,802 | 0 | 89.9784 | 6,197,049,220 | 2020-07-31 |
| 1267 | 2020-08-17 | 5,576,003,802 | 0 | 89.9784 | 6,197,049,220 | 2020-07-31 |
| 1268 | 2020-08-14 | 5,576,003,802 | -30,000 | 89.9784 | 6,197,049,220 | 2020-07-31 |
| 1269 | 2020-08-13 | 5,576,033,802 | 60,000 | 89.9789 | 6,197,049,220 | 2020-07-31 |
| 1270 | 2020-08-12 | 5,575,973,802 | 0 | 89.9779 | 6,197,049,220 | 2020-07-31 |
| 1271 | 2020-08-11 | 5,575,973,802 | -40,000 | 89.9779 | 6,197,049,220 | 2020-07-31 |
| 1272 | 2020-08-10 | 5,576,013,802 | 0 | 89.9785 | 6,197,049,220 | 2020-07-31 |
| 1273 | 2020-08-07 | 5,576,013,802 | -2,790,000 | 89.9785 | 6,197,049,220 | 2020-07-31 |
| 1274 | 2020-08-06 | 5,578,803,802 | 0 | 90.0236 | 6,197,049,220 | 2020-07-31 |
| 1275 | 2020-08-05 | 5,578,803,802 | 0 | 90.0236 | 6,197,049,220 | 2020-07-31 |
| 1276 | 2020-08-04 | 5,578,803,802 | -10,000 | 90.0236 | 6,197,049,220 | 2020-07-31 |
| 1277 | 2020-08-03 | 5,578,813,802 | -120,000 | 90.0237 | 6,197,049,220 | 2020-07-31 |
| 1278 | 2020-07-31 | 5,578,933,802 | -10,000 | 90.0256 | 6,197,049,220 | 2020-07-31 |
| 1279 | 2020-07-30 | 5,578,943,802 | 0 | 90.0258 | 6,197,049,220 | 2020-06-30 |
| 1280 | 2020-07-29 | 5,578,943,802 | -20,000 | 90.0258 | 6,197,049,220 | 2020-06-30 |
| 1281 | 2020-07-28 | 5,578,963,802 | 0 | 90.0261 | 6,197,049,220 | 2020-06-30 |
| 1282 | 2020-07-27 | 5,578,963,802 | 80,000 | 90.0261 | 6,197,049,220 | 2020-06-30 |
| 1283 | 2020-07-24 | 5,578,883,802 | 0 | 90.0248 | 6,197,049,220 | 2020-06-30 |
| 1284 | 2020-07-23 | 5,578,883,802 | -40,000 | 90.0248 | 6,197,049,220 | 2020-06-30 |
| 1285 | 2020-07-22 | 5,578,923,802 | 0 | 90.0255 | 6,197,049,220 | 2020-06-30 |
| 1286 | 2020-07-21 | 5,578,923,802 | 0 | 90.0255 | 6,197,049,220 | 2020-06-30 |
| 1287 | 2020-07-20 | 5,578,923,802 | -120,000 | 90.0255 | 6,197,049,220 | 2020-06-30 |
| 1288 | 2020-07-17 | 5,579,043,802 | 0 | 90.0274 | 6,197,049,220 | 2020-06-30 |
| 1289 | 2020-07-16 | 5,579,043,802 | 0 | 90.0274 | 6,197,049,220 | 2020-06-30 |
| 1290 | 2020-07-15 | 5,579,043,802 | -19,010 | 90.0274 | 6,197,049,220 | 2020-06-30 |
| 1291 | 2020-07-14 | 5,579,062,812 | 280,000 | 90.0277 | 6,197,049,220 | 2020-06-30 |
| 1292 | 2020-07-13 | 5,578,782,812 | 60,000 | 90.0232 | 6,197,049,220 | 2020-06-30 |
| 1293 | 2020-07-10 | 5,578,722,812 | 0 | 90.0222 | 6,197,049,220 | 2020-06-30 |
| 1294 | 2020-07-09 | 5,578,722,812 | -80,000 | 90.0222 | 6,197,049,220 | 2020-06-30 |
| 1295 | 2020-07-08 | 5,578,802,812 | 20,000 | 90.0235 | 6,197,049,220 | 2020-06-30 |
| 1296 | 2020-07-07 | 5,578,782,812 | 30,000 | 90.0232 | 6,197,049,220 | 2020-06-30 |
| 1297 | 2020-07-06 | 5,578,752,812 | 0 | 90.0227 | 6,197,049,220 | 2020-06-30 |
| 1298 | 2020-07-03 | 5,578,752,812 | -20,000 | 90.0227 | 6,197,049,220 | 2020-06-30 |
| 1299 | 2020-07-02 | 5,578,772,812 | 0 | 90.0231 | 6,197,049,220 | 2020-06-30 |
| 1300 | 2020-06-30 | 5,578,772,812 | -1,575 | 90.0231 | 6,197,049,220 | 2020-06-30 |
| 1301 | 2020-06-29 | 5,578,774,387 | 10,000 | 90.0231 | 6,197,049,220 | 2020-05-31 |
| 1302 | 2020-06-26 | 5,578,764,387 | 0 | 90.0229 | 6,197,049,220 | 2020-05-31 |
| 1303 | 2020-06-24 | 5,578,764,387 | 0 | 90.0229 | 6,197,049,220 | 2020-05-31 |
| 1304 | 2020-06-23 | 5,578,764,387 | 10,000 | 90.0229 | 6,197,049,220 | 2020-05-31 |
| 1305 | 2020-06-22 | 5,578,754,387 | 30,000 | 90.0228 | 6,197,049,220 | 2020-05-31 |
| 1306 | 2020-06-19 | 5,578,724,387 | 0 | 90.0223 | 6,197,049,220 | 2020-05-31 |
| 1307 | 2020-06-18 | 5,578,724,387 | -10,000 | 90.0223 | 6,197,049,220 | 2020-05-31 |
| 1308 | 2020-06-17 | 5,578,734,387 | -10,000 | 90.0224 | 6,197,049,220 | 2020-05-31 |
| 1309 | 2020-06-16 | 5,578,744,387 | -2,100,000 | 90.0226 | 6,197,049,220 | 2020-05-31 |
| 1310 | 2020-06-15 | 5,580,844,387 | -50,000 | 90.0565 | 6,197,049,220 | 2020-05-31 |
| 1311 | 2020-06-12 | 5,580,894,387 | -20,000 | 90.0573 | 6,197,049,220 | 2020-05-31 |
| 1312 | 2020-06-11 | 5,580,914,387 | 0 | 90.0576 | 6,197,049,220 | 2020-05-31 |
| 1313 | 2020-06-10 | 5,580,914,387 | 60,000 | 90.0576 | 6,197,049,220 | 2020-05-31 |
| 1314 | 2020-06-09 | 5,580,854,387 | -30,000 | 90.0566 | 6,197,049,220 | 2020-05-31 |
| 1315 | 2020-06-08 | 5,580,884,387 | -10,000 | 90.0571 | 6,197,049,220 | 2020-05-31 |
| 1316 | 2020-06-05 | 5,580,894,387 | -20,000 | 90.0573 | 6,197,049,220 | 2020-05-31 |
| 1317 | 2020-06-04 | 5,580,914,387 | -10,000 | 90.0576 | 6,197,049,220 | 2020-05-31 |
| 1318 | 2020-06-03 | 5,580,924,387 | 0 | 90.0578 | 6,197,049,220 | 2020-05-31 |
| 1319 | 2020-06-02 | 5,580,924,387 | 0 | 90.0578 | 6,197,049,220 | 2020-05-31 |
| 1320 | 2020-06-01 | 5,580,924,387 | 105,000 | 90.0578 | 6,197,049,220 | 2020-05-31 |
| 1321 | 2020-05-29 | 5,580,819,387 | 50,000 | 90.0561 | 6,197,049,220 | 2020-04-30 |
| 1322 | 2020-05-28 | 5,580,769,387 | -30,000 | 90.0553 | 6,197,049,220 | 2020-04-30 |
| 1323 | 2020-05-27 | 5,580,799,387 | -10,000 | 90.0558 | 6,197,049,220 | 2020-04-30 |
| 1324 | 2020-05-26 | 5,580,809,387 | 0 | 90.0559 | 6,197,049,220 | 2020-04-30 |
| 1325 | 2020-05-25 | 5,580,809,387 | 0 | 90.0559 | 6,197,049,220 | 2020-04-30 |
| 1326 | 2020-05-22 | 5,580,809,387 | 10,000 | 90.0559 | 6,197,049,220 | 2020-04-30 |
| 1327 | 2020-05-21 | 5,580,799,387 | 0 | 90.0558 | 6,197,049,220 | 2020-04-30 |
| 1328 | 2020-05-20 | 5,580,799,387 | 0 | 90.0558 | 6,197,049,220 | 2020-04-30 |
| 1329 | 2020-05-19 | 5,580,799,387 | 0 | 90.0558 | 6,197,049,220 | 2020-04-30 |
| 1330 | 2020-05-18 | 5,580,799,387 | 0 | 90.0558 | 6,197,049,220 | 2020-04-30 |
| 1331 | 2020-05-15 | 5,580,799,387 | 0 | 90.0558 | 6,197,049,220 | 2020-04-30 |
| 1332 | 2020-05-14 | 5,580,799,387 | -140,000 | 90.0558 | 6,197,049,220 | 2020-04-30 |
| 1333 | 2020-05-13 | 5,580,939,387 | -10,000 | 90.0580 | 6,197,049,220 | 2020-04-30 |
| 1334 | 2020-05-12 | 5,580,949,387 | -10,000 | 90.0582 | 6,197,049,220 | 2020-04-30 |
| 1335 | 2020-05-11 | 5,580,959,387 | 0 | 90.0583 | 6,197,049,220 | 2020-04-30 |
| 1336 | 2020-05-08 | 5,580,959,387 | -60,000 | 90.0583 | 6,197,049,220 | 2020-04-30 |
| 1337 | 2020-05-07 | 5,581,019,387 | 0 | 90.0593 | 6,197,049,220 | 2020-04-30 |
| 1338 | 2020-05-06 | 5,581,019,387 | 0 | 90.0593 | 6,197,049,220 | 2020-04-30 |
| 1339 | 2020-05-05 | 5,581,019,387 | -360,000 | 90.0593 | 6,197,049,220 | 2020-04-30 |
| 1340 | 2020-05-04 | 5,581,379,387 | 10,000 | 90.0651 | 6,197,049,220 | 2020-04-30 |
| 1341 | 2020-04-29 | 5,581,369,387 | 250,000 | 90.0650 | 6,197,049,220 | 2020-03-31 |
| 1342 | 2020-04-28 | 5,581,119,387 | 610,000 | 90.0609 | 6,197,049,220 | 2020-03-31 |
| 1343 | 2020-04-27 | 5,580,509,387 | 630,000 | 90.0511 | 6,197,049,220 | 2020-03-31 |
| 1344 | 2020-04-24 | 5,579,879,387 | 30,000 | 90.0409 | 6,197,049,220 | 2020-03-31 |
| 1345 | 2020-04-23 | 5,579,849,387 | 0 | 90.0404 | 6,197,049,220 | 2020-03-31 |
| 1346 | 2020-04-22 | 5,579,849,387 | 60,000 | 90.0404 | 6,197,049,220 | 2020-03-31 |
| 1347 | 2020-04-21 | 5,579,789,387 | -190,000 | 90.0395 | 6,197,049,220 | 2020-03-31 |
| 1348 | 2020-04-20 | 5,579,979,387 | 0 | 90.0425 | 6,197,049,220 | 2020-03-31 |
| 1349 | 2020-04-17 | 5,579,979,387 | 0 | 90.0425 | 6,197,049,220 | 2020-03-31 |
| 1350 | 2020-04-16 | 5,579,979,387 | 0 | 90.0425 | 6,197,049,220 | 2020-03-31 |
| 1351 | 2020-04-15 | 5,579,979,387 | 220,000 | 90.0425 | 6,197,049,220 | 2020-03-31 |
| 1352 | 2020-04-14 | 5,579,759,387 | 0 | 90.0390 | 6,197,049,220 | 2020-03-31 |
| 1353 | 2020-04-09 | 5,579,759,387 | -2,024,990 | 90.0390 | 6,197,049,220 | 2020-03-31 |
| 1354 | 2020-04-08 | 5,581,784,377 | 0 | 90.0716 | 6,197,049,220 | 2020-03-31 |
| 1355 | 2020-04-07 | 5,581,784,377 | -420,000 | 90.0716 | 6,197,049,220 | 2020-03-31 |
| 1356 | 2020-04-06 | 5,582,204,377 | -40,000 | 90.0784 | 6,197,049,220 | 2020-03-31 |
| 1357 | 2020-04-03 | 5,582,244,377 | 80,000 | 90.0791 | 6,197,049,220 | 2020-03-31 |
| 1358 | 2020-04-02 | 5,582,164,377 | -30,000 | 90.0778 | 6,197,049,220 | 2020-03-31 |
| 1359 | 2020-04-01 | 5,582,194,377 | 330,000 | 90.0783 | 6,197,049,220 | 2020-03-31 |
| 1360 | 2020-03-31 | 5,581,864,377 | 40,000 | 90.0729 | 6,197,049,220 | 2020-03-31 |
| 1361 | 2020-03-30 | 5,581,824,377 | -10,000 | 90.0723 | 6,197,049,220 | 2020-02-29 |
| 1362 | 2020-03-27 | 5,581,834,377 | 30,000 | 90.0725 | 6,197,049,220 | 2020-02-29 |
| 1363 | 2020-03-26 | 5,581,804,377 | 140,000 | 90.0720 | 6,197,049,220 | 2020-02-29 |
| 1364 | 2020-03-25 | 5,581,664,377 | 30,000 | 90.0697 | 6,197,049,220 | 2020-02-29 |
| 1365 | 2020-03-24 | 5,581,634,377 | -60,000 | 90.0692 | 6,197,049,220 | 2020-02-29 |
| 1366 | 2020-03-23 | 5,581,694,377 | 30,000 | 90.0702 | 6,197,049,220 | 2020-02-29 |
| 1367 | 2020-03-20 | 5,581,664,377 | 0 | 90.0697 | 6,197,049,220 | 2020-02-29 |
| 1368 | 2020-03-19 | 5,581,664,377 | 0 | 90.0697 | 6,197,049,220 | 2020-02-29 |
| 1369 | 2020-03-18 | 5,581,664,377 | 0 | 90.0697 | 6,197,049,220 | 2020-02-29 |
| 1370 | 2020-03-17 | 5,581,664,377 | 16,836 | 90.0697 | 6,197,049,220 | 2020-02-29 |
| 1371 | 2020-03-16 | 5,581,647,541 | 180,000 | 90.0694 | 6,197,049,220 | 2020-02-29 |
| 1372 | 2020-03-13 | 5,581,467,541 | 10,000 | 90.0665 | 6,197,049,220 | 2020-02-29 |
| 1373 | 2020-03-12 | 5,581,457,541 | 0 | 90.0664 | 6,197,049,220 | 2020-02-29 |
| 1374 | 2020-03-11 | 5,581,457,541 | 120,000 | 90.0664 | 6,197,049,220 | 2020-02-29 |
| 1375 | 2020-03-10 | 5,581,337,541 | 10,000 | 90.0644 | 6,197,049,220 | 2020-02-29 |
| 1376 | 2020-03-09 | 5,581,327,541 | -290,000 | 90.0643 | 6,197,049,220 | 2020-02-29 |
| 1377 | 2020-03-06 | 5,581,617,541 | -10,000 | 90.0690 | 6,197,049,220 | 2020-02-29 |
| 1378 | 2020-03-05 | 5,581,627,541 | -270,000 | 90.0691 | 6,197,049,220 | 2020-02-29 |
| 1379 | 2020-03-04 | 5,581,897,541 | 0 | 90.0735 | 6,197,049,220 | 2020-02-29 |
| 1380 | 2020-03-03 | 5,581,897,541 | 770,000 | 90.0735 | 6,197,049,220 | 2020-02-29 |
| 1381 | 2020-03-02 | 5,581,127,541 | 0 | 90.0610 | 6,197,049,220 | 2020-02-29 |
| 1382 | 2020-02-28 | 5,581,127,541 | -10,000 | 90.0610 | 6,197,049,220 | 2020-01-31 |
| 1383 | 2020-02-27 | 5,581,137,541 | 1,397,363 | 90.0612 | 6,197,049,220 | 2020-01-31 |
| 1384 | 2020-02-26 | 5,579,740,178 | 610,000 | 90.0387 | 6,197,049,220 | 2020-01-31 |
| 1385 | 2020-02-25 | 5,579,130,178 | 470,000 | 90.0288 | 6,197,049,220 | 2020-01-31 |
| 1386 | 2020-02-24 | 5,578,660,178 | 390,000 | 90.0212 | 6,197,049,220 | 2020-01-31 |
| 1387 | 2020-02-21 | 5,578,270,178 | -10,000 | 90.0149 | 6,197,049,220 | 2020-01-31 |
| 1388 | 2020-02-20 | 5,578,280,178 | 40,000 | 90.0151 | 6,197,049,220 | 2020-01-31 |
| 1389 | 2020-02-19 | 5,578,240,178 | -7,670 | 90.0145 | 6,197,049,220 | 2020-01-31 |
| 1390 | 2020-02-18 | 5,578,247,848 | 0 | 90.0146 | 6,197,049,220 | 2020-01-31 |
| 1391 | 2020-02-17 | 5,578,247,848 | 0 | 90.0146 | 6,197,049,220 | 2020-01-31 |
| 1392 | 2020-02-14 | 5,578,247,848 | 40,000 | 90.0146 | 6,197,049,220 | 2020-01-31 |
| 1393 | 2020-02-13 | 5,578,207,848 | 0 | 90.0139 | 6,197,049,220 | 2020-01-31 |
| 1394 | 2020-02-12 | 5,578,207,848 | 20,000 | 90.0139 | 6,197,049,220 | 2020-01-31 |
| 1395 | 2020-02-11 | 5,578,187,848 | -10,000 | 90.0136 | 6,197,049,220 | 2020-01-31 |
| 1396 | 2020-02-10 | 5,578,197,848 | 10,000 | 90.0138 | 6,197,049,220 | 2020-01-31 |
| 1397 | 2020-02-07 | 5,578,187,848 | 100,000 | 90.0136 | 6,197,049,220 | 2020-01-31 |
| 1398 | 2020-02-06 | 5,578,087,848 | 90,000 | 90.0120 | 6,197,049,220 | 2020-01-31 |
| 1399 | 2020-02-05 | 5,577,997,848 | 50,000 | 90.0105 | 6,197,049,220 | 2020-01-31 |
| 1400 | 2020-02-04 | 5,577,947,848 | -10,000 | 90.0097 | 6,197,049,220 | 2020-01-31 |
| 1401 | 2020-02-03 | 5,577,957,848 | 50,000 | 90.0099 | 6,197,049,220 | 2020-01-31 |
| 1402 | 2020-01-31 | 5,577,907,848 | 10,000 | 90.0091 | 6,197,049,220 | 2020-01-31 |
| 1403 | 2020-01-30 | 5,577,897,848 | -40,000 | 90.0089 | 6,197,049,220 | 2019-12-31 |
| 1404 | 2020-01-29 | 5,577,937,848 | 10,000 | 90.0096 | 6,197,049,220 | 2019-12-31 |
| 1405 | 2020-01-24 | 5,577,927,848 | 0 | 90.0094 | 6,197,049,220 | 2019-12-31 |
| 1406 | 2020-01-23 | 5,577,927,848 | -50,000 | 90.0094 | 6,197,049,220 | 2019-12-31 |
| 1407 | 2020-01-22 | 5,577,977,848 | -50,000 | 90.0102 | 6,197,049,220 | 2019-12-31 |
| 1408 | 2020-01-21 | 5,578,027,848 | 0 | 90.0110 | 6,197,049,220 | 2019-12-31 |
| 1409 | 2020-01-20 | 5,578,027,848 | 0 | 90.0110 | 6,197,049,220 | 2019-12-31 |
| 1410 | 2020-01-17 | 5,578,027,848 | -270,000 | 90.0110 | 6,197,049,220 | 2019-12-31 |
| 1411 | 2020-01-16 | 5,578,297,848 | -45,000 | 90.0154 | 6,197,049,220 | 2019-12-31 |
| 1412 | 2020-01-15 | 5,578,342,848 | -69,895 | 90.0161 | 6,197,049,220 | 2019-12-31 |
| 1413 | 2020-01-14 | 5,578,412,743 | 0 | 90.0172 | 6,197,049,220 | 2019-12-31 |
| 1414 | 2020-01-13 | 5,578,412,743 | 0 | 90.0172 | 6,197,049,220 | 2019-12-31 |
| 1415 | 2020-01-10 | 5,578,412,743 | 0 | 90.0172 | 6,197,049,220 | 2019-12-31 |
| 1416 | 2020-01-09 | 5,578,412,743 | 10,000 | 90.0172 | 6,197,049,220 | 2019-12-31 |
| 1417 | 2020-01-08 | 5,578,402,743 | -200,000 | 90.0171 | 6,197,049,220 | 2019-12-31 |
| 1418 | 2020-01-07 | 5,578,602,743 | -220,000 | 90.0203 | 6,197,049,220 | 2019-12-31 |
| 1419 | 2020-01-06 | 5,578,822,743 | -50,000 | 90.0239 | 6,197,049,220 | 2019-12-31 |
| 1420 | 2020-01-03 | 5,578,872,743 | 140,000 | 90.0247 | 6,197,049,220 | 2019-12-31 |
| 1421 | 2020-01-02 | 5,578,732,743 | -200,000 | 90.0224 | 6,197,049,220 | 2019-12-31 |
| 1422 | 2019-12-31 | 5,578,932,743 | 0 | 90.0256 | 6,197,049,220 | 2019-12-31 |
| 1423 | 2019-12-30 | 5,578,932,743 | 0 | 90.0256 | 6,197,049,220 | 2019-11-30 |
| 1424 | 2019-12-27 | 5,578,932,743 | 0 | 90.0256 | 6,197,049,220 | 2019-11-30 |
| 1425 | 2019-12-24 | 5,578,932,743 | 0 | 90.0256 | 6,197,049,220 | 2019-11-30 |
| 1426 | 2019-12-23 | 5,578,932,743 | -20,000 | 90.0256 | 6,197,049,220 | 2019-11-30 |
| 1427 | 2019-12-20 | 5,578,952,743 | 0 | 90.0260 | 6,197,049,220 | 2019-11-30 |
| 1428 | 2019-12-19 | 5,578,952,743 | 70,000 | 90.0260 | 6,197,049,220 | 2019-11-30 |
| 1429 | 2019-12-18 | 5,578,882,743 | 270,000 | 90.0248 | 6,197,049,220 | 2019-11-30 |
| 1430 | 2019-12-17 | 5,578,612,743 | -60,000 | 90.0205 | 6,197,049,220 | 2019-11-30 |
| 1431 | 2019-12-16 | 5,578,672,743 | 20,000 | 90.0214 | 6,197,049,220 | 2019-11-30 |
| 1432 | 2019-12-13 | 5,578,652,743 | 60,000 | 90.0211 | 6,197,049,220 | 2019-11-30 |
| 1433 | 2019-12-12 | 5,578,592,743 | -250,000 | 90.0201 | 6,197,049,220 | 2019-11-30 |
| 1434 | 2019-12-11 | 5,578,842,743 | -9,344 | 90.0242 | 6,197,049,220 | 2019-11-30 |
| 1435 | 2019-12-10 | 5,578,852,087 | -200,000 | 90.0243 | 6,197,049,220 | 2019-11-30 |
| 1436 | 2019-12-09 | 5,579,052,087 | 0 | 90.0276 | 6,197,049,220 | 2019-11-30 |
| 1437 | 2019-12-06 | 5,579,052,087 | 0 | 90.0276 | 6,197,049,220 | 2019-11-30 |
| 1438 | 2019-12-05 | 5,579,052,087 | 0 | 90.0276 | 6,197,049,220 | 2019-11-30 |
| 1439 | 2019-12-04 | 5,579,052,087 | 0 | 90.0276 | 6,197,049,220 | 2019-11-30 |
| 1440 | 2019-12-03 | 5,579,052,087 | 600,000 | 90.0276 | 6,197,049,220 | 2019-11-30 |
| 1441 | 2019-12-02 | 5,578,452,087 | 500,000 | 90.0179 | 6,197,049,220 | 2019-11-30 |
| 1442 | 2019-11-29 | 5,577,952,087 | -137,000 | 90.0098 | 6,197,049,220 | 2019-10-31 |
| 1443 | 2019-11-28 | 5,578,089,087 | 10,000 | 90.0120 | 6,197,049,220 | 2019-10-31 |
| 1444 | 2019-11-27 | 5,578,079,087 | -40,000 | 90.0119 | 6,197,049,220 | 2019-10-31 |
| 1445 | 2019-11-26 | 5,578,119,087 | -50,000 | 90.0125 | 6,197,049,220 | 2019-10-31 |
| 1446 | 2019-11-25 | 5,578,169,087 | 0 | 90.0133 | 6,197,049,220 | 2019-10-31 |
| 1447 | 2019-11-22 | 5,578,169,087 | 0 | 90.0133 | 6,197,049,220 | 2019-10-31 |
| 1448 | 2019-11-21 | 5,578,169,087 | -50,000 | 90.0133 | 6,197,049,220 | 2019-10-31 |
| 1449 | 2019-11-20 | 5,578,219,087 | -20,000 | 90.0141 | 6,197,049,220 | 2019-10-31 |
| 1450 | 2019-11-19 | 5,578,239,087 | -650,000 | 90.0144 | 6,197,049,220 | 2019-10-31 |
| 1451 | 2019-11-18 | 5,578,889,087 | 0 | 90.0249 | 6,197,049,220 | 2019-10-31 |
| 1452 | 2019-11-15 | 5,578,889,087 | 30,000 | 90.0249 | 6,197,049,220 | 2019-10-31 |
| 1453 | 2019-11-14 | 5,578,859,087 | 0 | 90.0244 | 6,197,049,220 | 2019-10-31 |
| 1454 | 2019-11-13 | 5,578,859,087 | 0 | 90.0244 | 6,197,049,220 | 2019-10-31 |
| 1455 | 2019-11-12 | 5,578,859,087 | 0 | 90.0244 | 6,197,049,220 | 2019-10-31 |
| 1456 | 2019-11-11 | 5,578,859,087 | 0 | 90.0244 | 6,197,049,220 | 2019-10-31 |
| 1457 | 2019-11-08 | 5,578,859,087 | 250,000 | 90.0244 | 6,197,049,220 | 2019-10-31 |
| 1458 | 2019-11-07 | 5,578,609,087 | 40,000 | 90.0204 | 6,197,049,220 | 2019-10-31 |
| 1459 | 2019-11-06 | 5,578,569,087 | 5,000 | 90.0198 | 6,197,049,220 | 2019-10-31 |
| 1460 | 2019-11-05 | 5,578,564,087 | -20,000 | 90.0197 | 6,197,049,220 | 2019-10-31 |
| 1461 | 2019-11-04 | 5,578,584,087 | 1,387,000 | 90.0200 | 6,197,049,220 | 2019-10-31 |
| 1462 | 2019-11-01 | 5,577,197,087 | 0 | 89.9976 | 6,197,049,220 | 2019-10-31 |
| 1463 | 2019-10-31 | 5,577,197,087 | -10,000 | 89.9976 | 6,197,049,220 | 2019-10-31 |
| 1464 | 2019-10-30 | 5,577,207,087 | 0 | 89.9978 | 6,197,049,220 | 2019-09-30 |
| 1465 | 2019-10-29 | 5,577,207,087 | 0 | 89.9978 | 6,197,049,220 | 2019-09-30 |
| 1466 | 2019-10-28 | 5,577,207,087 | -20,000 | 89.9978 | 6,197,049,220 | 2019-09-30 |
| 1467 | 2019-10-25 | 5,577,227,087 | -80,000 | 89.9981 | 6,197,049,220 | 2019-09-30 |
| 1468 | 2019-10-24 | 5,577,307,087 | 0 | 89.9994 | 6,197,049,220 | 2019-09-30 |
| 1469 | 2019-10-23 | 5,577,307,087 | -15,000 | 89.9994 | 6,197,049,220 | 2019-09-30 |
| 1470 | 2019-10-22 | 5,577,322,087 | 220,000 | 89.9996 | 6,197,049,220 | 2019-09-30 |
| 1471 | 2019-10-21 | 5,577,102,087 | 40,000 | 89.9961 | 6,197,049,220 | 2019-09-30 |
| 1472 | 2019-10-18 | 5,577,062,087 | -100,000 | 89.9954 | 6,197,049,220 | 2019-09-30 |
| 1473 | 2019-10-17 | 5,577,162,087 | -30,000 | 89.9971 | 6,197,049,220 | 2019-09-30 |
| 1474 | 2019-10-16 | 5,577,192,087 | -10,024 | 89.9975 | 6,197,049,220 | 2019-09-30 |
| 1475 | 2019-10-15 | 5,577,202,111 | 50,000 | 89.9977 | 6,197,049,220 | 2019-09-30 |
| 1476 | 2019-10-14 | 5,577,152,111 | 80,000 | 89.9969 | 6,197,049,220 | 2019-09-30 |
| 1477 | 2019-10-11 | 5,577,072,111 | -30,000 | 89.9956 | 6,197,049,220 | 2019-09-30 |
| 1478 | 2019-10-10 | 5,577,102,111 | 570,000 | 89.9961 | 6,197,049,220 | 2019-09-30 |
| 1479 | 2019-10-09 | 5,576,532,111 | 180,000 | 89.9869 | 6,197,049,220 | 2019-09-30 |
| 1480 | 2019-10-08 | 5,576,352,111 | -70,000 | 89.9840 | 6,197,049,220 | 2019-09-30 |
| 1481 | 2019-10-04 | 5,576,422,111 | -10,000 | 89.9851 | 6,197,049,220 | 2019-09-30 |
| 1482 | 2019-10-03 | 5,576,432,111 | 1,850,000 | 89.9853 | 6,197,049,220 | 2019-09-30 |
| 1483 | 2019-10-02 | 5,574,582,111 | 80,000 | 89.9554 | 6,197,049,220 | 2019-09-30 |
| 1484 | 2019-09-30 | 5,574,502,111 | -510,000 | 89.9541 | 6,197,049,220 | 2019-09-30 |
| 1485 | 2019-09-27 | 5,575,012,111 | 100,000 | 89.9624 | 6,197,049,220 | 2019-08-31 |
| 1486 | 2019-09-26 | 5,574,912,111 | 410,000 | 89.9608 | 6,197,049,220 | 2019-08-31 |
| 1487 | 2019-09-25 | 5,574,502,111 | -50,000 | 89.9541 | 6,197,049,220 | 2019-08-31 |
| 1488 | 2019-09-24 | 5,574,552,111 | 0 | 89.9549 | 6,197,049,220 | 2019-08-31 |
| 1489 | 2019-09-23 | 5,574,552,111 | 50,000 | 89.9549 | 6,197,049,220 | 2019-08-31 |
| 1490 | 2019-09-20 | 5,574,502,111 | 50,000 | 89.9541 | 6,197,049,220 | 2019-08-31 |
| 1491 | 2019-09-19 | 5,574,452,111 | 0 | 89.9533 | 6,197,049,220 | 2019-08-31 |
| 1492 | 2019-09-18 | 5,574,452,111 | -190,000 | 89.9533 | 6,197,049,220 | 2019-08-31 |
| 1493 | 2019-09-17 | 5,574,642,111 | 0 | 89.9564 | 6,197,049,220 | 2019-08-31 |
| 1494 | 2019-09-16 | 5,574,642,111 | 70,000 | 89.9564 | 6,197,049,220 | 2019-08-31 |
| 1495 | 2019-09-13 | 5,574,572,111 | -10,000 | 89.9553 | 6,197,049,220 | 2019-08-31 |
| 1496 | 2019-09-12 | 5,574,582,111 | 20,000 | 89.9554 | 6,197,049,220 | 2019-08-31 |
| 1497 | 2019-09-11 | 5,574,562,111 | 0 | 89.9551 | 6,197,049,220 | 2019-08-31 |
| 1498 | 2019-09-10 | 5,574,562,111 | 20,000 | 89.9551 | 6,197,049,220 | 2019-08-31 |
| 1499 | 2019-09-09 | 5,574,542,111 | 0 | 89.9548 | 6,197,049,220 | 2019-08-31 |
| 1500 | 2019-09-06 | 5,574,542,111 | -10,000 | 89.9548 | 6,197,049,220 | 2019-08-31 |
| 1501 | 2019-09-05 | 5,574,552,111 | -300,000 | 89.9549 | 6,197,049,220 | 2019-08-31 |
| 1502 | 2019-09-04 | 5,574,852,111 | 0 | 89.9598 | 6,197,049,220 | 2019-08-31 |
| 1503 | 2019-09-03 | 5,574,852,111 | 20,000 | 89.9598 | 6,197,049,220 | 2019-08-31 |
| 1504 | 2019-09-02 | 5,574,832,111 | -10,000 | 89.9595 | 6,197,049,220 | 2019-08-31 |
| 1505 | 2019-08-30 | 5,574,842,111 | 0 | 89.9596 | 6,197,049,220 | 2019-07-31 |
| 1506 | 2019-08-29 | 5,574,842,111 | 300,000 | 89.9596 | 6,197,049,220 | 2019-07-31 |
| 1507 | 2019-08-28 | 5,574,542,111 | -10,000 | 89.9548 | 6,197,049,220 | 2019-07-31 |
| 1508 | 2019-08-27 | 5,574,552,111 | 0 | 89.9549 | 6,197,049,220 | 2019-07-31 |
| 1509 | 2019-08-26 | 5,574,552,111 | 0 | 89.9549 | 6,197,049,220 | 2019-07-31 |
| 1510 | 2019-08-23 | 5,574,552,111 | 20,000 | 89.9549 | 6,197,049,220 | 2019-07-31 |
| 1511 | 2019-08-22 | 5,574,532,111 | 0 | 89.9546 | 6,197,049,220 | 2019-07-31 |
| 1512 | 2019-08-21 | 5,574,532,111 | 30,000 | 89.9546 | 6,197,049,220 | 2019-07-31 |
| 1513 | 2019-08-20 | 5,574,502,111 | 13,000 | 89.9541 | 6,197,049,220 | 2019-07-31 |
| 1514 | 2019-08-19 | 5,574,489,111 | 160,000 | 89.9539 | 6,197,049,220 | 2019-07-31 |
| 1515 | 2019-08-16 | 5,574,329,111 | 267,000 | 89.9513 | 6,197,049,220 | 2019-07-31 |
| 1516 | 2019-08-15 | 5,574,062,111 | 45,000 | 89.9470 | 6,197,049,220 | 2019-07-31 |
| 1517 | 2019-08-14 | 5,574,017,111 | 0 | 89.9463 | 6,197,049,220 | 2019-07-31 |
| 1518 | 2019-08-13 | 5,574,017,111 | 0 | 89.9463 | 6,197,049,220 | 2019-07-31 |
| 1519 | 2019-08-12 | 5,574,017,111 | 4,600 | 89.9463 | 6,197,049,220 | 2019-07-31 |
| 1520 | 2019-08-09 | 5,574,012,511 | 0 | 89.9462 | 6,197,049,220 | 2019-07-31 |
| 1521 | 2019-08-08 | 5,574,012,511 | -23,000 | 89.9462 | 6,197,049,220 | 2019-07-31 |
| 1522 | 2019-08-07 | 5,574,035,511 | 0 | 89.9466 | 6,197,049,220 | 2019-07-31 |
| 1523 | 2019-08-06 | 5,574,035,511 | 0 | 89.9466 | 6,197,049,220 | 2019-07-31 |
| 1524 | 2019-08-05 | 5,574,035,511 | -250,000 | 89.9466 | 6,197,049,220 | 2019-07-31 |
| 1525 | 2019-08-02 | 5,574,285,511 | 0 | 89.9506 | 6,197,049,220 | 2019-07-31 |
| 1526 | 2019-08-01 | 5,574,285,511 | -10,000 | 89.9506 | 6,197,049,220 | 2019-07-31 |
| 1527 | 2019-07-31 | 5,574,295,511 | -100,000 | 89.9508 | 6,197,049,220 | 2019-07-31 |
| 1528 | 2019-07-30 | 5,574,395,511 | 200,000 | 89.9524 | 6,197,049,220 | 2019-06-30 |
| 1529 | 2019-07-29 | 5,574,195,511 | 390,000 | 89.9492 | 6,197,049,220 | 2019-06-30 |
| 1530 | 2019-07-26 | 5,573,805,511 | 0 | 89.9429 | 6,197,049,220 | 2019-06-30 |
| 1531 | 2019-07-25 | 5,573,805,511 | -10,000 | 89.9429 | 6,197,049,220 | 2019-06-30 |
| 1532 | 2019-07-24 | 5,573,815,511 | 12,710,000 | 89.9431 | 6,197,049,220 | 2019-06-30 |
| 1533 | 2019-07-23 | 5,561,105,511 | 60,000 | 89.7380 | 6,197,049,220 | 2019-06-30 |
| 1534 | 2019-07-22 | 5,561,045,511 | 130,000 | 89.7370 | 6,197,049,220 | 2019-06-30 |
| 1535 | 2019-07-19 | 5,560,915,511 | 0 | 89.7349 | 6,197,049,220 | 2019-06-30 |
| 1536 | 2019-07-18 | 5,560,915,511 | -197,000 | 89.7349 | 6,197,049,220 | 2019-06-30 |
| 1537 | 2019-07-17 | 5,561,112,511 | -7,000 | 89.7381 | 6,197,049,220 | 2019-06-30 |
| 1538 | 2019-07-16 | 5,561,119,511 | 10,000 | 89.7382 | 6,197,049,220 | 2019-06-30 |
| 1539 | 2019-07-15 | 5,561,109,511 | 3,000 | 89.7380 | 6,197,049,220 | 2019-06-30 |
| 1540 | 2019-07-12 | 5,561,106,511 | 20,000 | 89.7380 | 6,197,049,220 | 2019-06-30 |
| 1541 | 2019-07-11 | 5,561,086,511 | 30,000 | 89.7377 | 6,197,049,220 | 2019-06-30 |
| 1542 | 2019-07-10 | 5,561,056,511 | -20,000 | 89.7372 | 6,197,049,220 | 2019-06-30 |
| 1543 | 2019-07-09 | 5,561,076,511 | 30,000 | 89.7375 | 6,197,049,220 | 2019-06-30 |
| 1544 | 2019-07-08 | 5,561,046,511 | 0 | 89.7370 | 6,197,049,220 | 2019-06-30 |
| 1545 | 2019-07-05 | 5,561,046,511 | 0 | 89.7370 | 6,197,049,220 | 2019-06-30 |
| 1546 | 2019-07-04 | 5,561,046,511 | 40,000 | 89.7370 | 6,197,049,220 | 2019-06-30 |
| 1547 | 2019-07-03 | 5,561,006,511 | 5,620,000 | 89.7364 | 6,197,049,220 | 2019-06-30 |
| 1548 | 2019-07-02 | 5,555,386,511 | 0 | 89.6457 | 6,197,049,220 | 2019-06-30 |
| 1549 | 2019-06-28 | 5,555,386,511 | 220,000 | 89.6457 | 6,197,049,220 | 2019-05-31 |
| 1550 | 2019-06-27 | 5,555,166,511 | 0 | 89.6421 | 6,197,049,220 | 2019-05-31 |
| 1551 | 2019-06-26 | 5,555,166,511 | 0 | 89.6421 | 6,197,049,220 | 2019-05-31 |
| 1552 | 2019-06-25 | 5,555,166,511 | -460,000 | 89.6421 | 6,197,049,220 | 2019-05-31 |
| 1553 | 2019-06-24 | 5,555,626,511 | -40,000 | 89.6495 | 6,197,049,220 | 2019-05-31 |
| 1554 | 2019-06-21 | 5,555,666,511 | 4,000,000 | 89.6502 | 6,197,049,220 | 2019-05-31 |
| 1555 | 2019-06-20 | 5,551,666,511 | 1,280,000 | 89.5856 | 6,197,049,220 | 2019-05-31 |
| 1556 | 2019-06-19 | 5,550,386,511 | 10,000 | 89.5650 | 6,197,049,220 | 2019-05-31 |
| 1557 | 2019-06-18 | 5,550,376,511 | 560,000 | 89.5648 | 6,197,049,220 | 2019-05-31 |
| 1558 | 2019-06-17 | 5,549,816,511 | 1,680,000 | 89.5558 | 6,197,049,220 | 2019-05-31 |
| 1559 | 2019-06-14 | 5,548,136,511 | 100,000 | 89.5287 | 6,197,049,220 | 2019-05-31 |
| 1560 | 2019-06-13 | 5,548,036,511 | 10,000 | 89.5271 | 6,197,049,220 | 2019-05-31 |
| 1561 | 2019-06-12 | 5,548,026,511 | -130,000 | 89.5269 | 6,197,049,220 | 2019-05-31 |
| 1562 | 2019-06-11 | 5,548,156,511 | 130,000 | 89.5290 | 6,197,049,220 | 2019-05-31 |
| 1563 | 2019-06-10 | 5,548,026,511 | 50,000 | 89.5269 | 6,197,049,220 | 2019-05-31 |
| 1564 | 2019-06-06 | 5,547,976,511 | 60,000 | 89.5261 | 6,197,049,220 | 2019-05-31 |
| 1565 | 2019-06-05 | 5,547,916,511 | 517,000 | 89.5251 | 6,197,049,220 | 2019-05-31 |
| 1566 | 2019-06-04 | 5,547,399,511 | 180,000 | 89.5168 | 6,197,049,220 | 2019-05-31 |
| 1567 | 2019-06-03 | 5,547,219,511 | 630,000 | 89.5139 | 6,197,049,220 | 2019-05-31 |
| 1568 | 2019-05-31 | 5,546,589,511 | -3,509,000 | 89.5037 | 6,197,049,220 | 2019-05-31 |
| 1569 | 2019-05-30 | 5,550,098,511 | 6,623,000 | 89.5603 | 6,197,049,220 | 2019-04-30 |
| 1570 | 2019-05-29 | 5,543,475,511 | 560,000 | 89.4535 | 6,197,049,220 | 2019-04-30 |
| 1571 | 2019-05-28 | 5,542,915,511 | 1,260,000 | 89.4444 | 6,197,049,220 | 2019-04-30 |
| 1572 | 2019-05-27 | 5,541,655,511 | 900,000 | 89.4241 | 6,197,049,220 | 2019-04-30 |
| 1573 | 2019-05-24 | 5,540,755,511 | 970,000 | 89.4096 | 6,197,049,220 | 2019-04-30 |
| 1574 | 2019-05-23 | 5,539,785,511 | 2,500,000 | 89.3939 | 6,197,049,220 | 2019-04-30 |
| 1575 | 2019-05-22 | 5,537,285,511 | 290,000 | 89.3536 | 6,197,049,220 | 2019-04-30 |
| 1576 | 2019-05-21 | 5,536,995,511 | 450,000 | 89.3489 | 6,197,049,220 | 2019-04-30 |
| 1577 | 2019-05-20 | 5,536,545,511 | 400,000 | 89.3416 | 6,197,049,220 | 2019-04-30 |
| 1578 | 2019-05-17 | 5,536,145,511 | 60,000 | 89.3352 | 6,197,049,220 | 2019-04-30 |
| 1579 | 2019-05-16 | 5,536,085,511 | 100,000 | 89.3342 | 6,197,049,220 | 2019-04-30 |
| 1580 | 2019-05-15 | 5,535,985,511 | -170,000 | 89.3326 | 6,197,049,220 | 2019-04-30 |
| 1581 | 2019-05-14 | 5,536,155,511 | 0 | 89.3353 | 6,197,049,220 | 2019-04-30 |
| 1582 | 2019-05-10 | 5,536,155,511 | 120,000 | 89.3353 | 6,197,049,220 | 2019-04-30 |
| 1583 | 2019-05-09 | 5,536,035,511 | 10,000 | 89.3334 | 6,197,049,220 | 2019-04-30 |
| 1584 | 2019-05-08 | 5,536,025,511 | 0 | 89.3333 | 6,197,049,220 | 2019-04-30 |
| 1585 | 2019-05-07 | 5,536,025,511 | 0 | 89.3333 | 6,197,049,220 | 2019-04-30 |
| 1586 | 2019-05-06 | 5,536,025,511 | 450,000 | 89.3333 | 6,197,049,220 | 2019-04-30 |
| 1587 | 2019-05-03 | 5,535,575,511 | 0 | 89.3260 | 6,197,049,220 | 2019-04-30 |
| 1588 | 2019-05-02 | 5,535,575,511 | 120,000 | 89.3260 | 6,197,049,220 | 2019-04-30 |
| 1589 | 2019-04-30 | 5,535,455,511 | 0 | 89.3241 | 6,197,049,220 | 2019-04-30 |
| 1590 | 2019-04-29 | 5,535,455,511 | 20,000 | 89.3241 | 6,197,049,220 | 2019-03-31 |
| 1591 | 2019-04-26 | 5,535,435,511 | 70,000 | 89.3237 | 6,197,049,220 | 2019-03-31 |
| 1592 | 2019-04-25 | 5,535,365,511 | -350,000 | 89.3226 | 6,197,049,220 | 2019-03-31 |
| 1593 | 2019-04-24 | 5,535,715,511 | 210,000 | 89.3282 | 6,197,049,220 | 2019-03-31 |
| 1594 | 2019-04-23 | 5,535,505,511 | 560,104 | 89.3249 | 6,197,049,220 | 2019-03-31 |
| 1595 | 2019-04-18 | 5,534,945,407 | -130,000 | 89.3158 | 6,197,049,220 | 2019-03-31 |
| 1596 | 2019-04-17 | 5,535,075,407 | 20,000 | 89.3179 | 6,197,049,220 | 2019-03-31 |
| 1597 | 2019-04-16 | 5,535,055,407 | 30,000 | 89.3176 | 6,197,049,220 | 2019-03-31 |
| 1598 | 2019-04-15 | 5,535,025,407 | 0 | 89.3171 | 6,197,049,220 | 2019-03-31 |
| 1599 | 2019-04-12 | 5,535,025,407 | -10,000 | 89.3171 | 6,197,049,220 | 2019-03-31 |
| 1600 | 2019-04-11 | 5,535,035,407 | -10,000 | 89.3173 | 6,197,049,220 | 2019-03-31 |
| 1601 | 2019-04-10 | 5,535,045,407 | 40,000 | 89.3174 | 6,197,049,220 | 2019-03-31 |
| 1602 | 2019-04-09 | 5,535,005,407 | -160,000 | 89.3168 | 6,197,049,220 | 2019-03-31 |
| 1603 | 2019-04-08 | 5,535,165,407 | 0 | 89.3194 | 6,197,049,220 | 2019-03-31 |
| 1604 | 2019-04-04 | 5,535,165,407 | -140,000 | 89.3194 | 6,197,049,220 | 2019-03-31 |
| 1605 | 2019-04-03 | 5,535,305,407 | -30,000 | 89.3216 | 6,197,049,220 | 2019-03-31 |
| 1606 | 2019-04-02 | 5,535,335,407 | 20,000 | 89.3221 | 6,197,049,220 | 2019-03-31 |
| 1607 | 2019-04-01 | 5,535,315,407 | 0 | 89.3218 | 6,197,049,220 | 2019-03-31 |
| 1608 | 2019-03-29 | 5,535,315,407 | -60,000 | 89.3218 | 6,197,049,220 | 2019-02-28 |
| 1609 | 2019-03-28 | 5,535,375,407 | 200,000 | 89.3228 | 6,197,049,220 | 2019-02-28 |
| 1610 | 2019-03-27 | 5,535,175,407 | 40,000 | 89.3195 | 6,197,049,220 | 2019-02-28 |
| 1611 | 2019-03-26 | 5,535,135,407 | 250,000 | 89.3189 | 6,197,049,220 | 2019-02-28 |
| 1612 | 2019-03-25 | 5,534,885,407 | -80,000 | 89.3149 | 6,197,049,220 | 2019-02-28 |
| 1613 | 2019-03-22 | 5,534,965,407 | 100,000 | 89.3161 | 6,197,049,220 | 2019-02-28 |
| 1614 | 2019-03-21 | 5,534,865,407 | -170,000 | 89.3145 | 6,197,049,220 | 2019-02-28 |
| 1615 | 2019-03-20 | 5,535,035,407 | -60,000 | 89.3173 | 6,197,049,220 | 2019-02-28 |
| 1616 | 2019-03-19 | 5,535,095,407 | 0 | 89.3182 | 6,197,049,220 | 2019-02-28 |
| 1617 | 2019-03-18 | 5,535,095,407 | 90,000 | 89.3182 | 6,197,049,220 | 2019-02-28 |
| 1618 | 2019-03-15 | 5,535,005,407 | 0 | 89.3168 | 6,197,049,220 | 2019-02-28 |
| 1619 | 2019-03-14 | 5,535,005,407 | 0 | 89.3168 | 6,197,049,220 | 2019-02-28 |
| 1620 | 2019-03-13 | 5,535,005,407 | 0 | 89.3168 | 6,197,049,220 | 2019-02-28 |
| 1621 | 2019-03-12 | 5,535,005,407 | -50,000 | 89.3168 | 6,197,049,220 | 2019-02-28 |
| 1622 | 2019-03-11 | 5,535,055,407 | 0 | 89.3176 | 6,197,049,220 | 2019-02-28 |
| 1623 | 2019-03-08 | 5,535,055,407 | -50,000 | 89.3176 | 6,197,049,220 | 2019-02-28 |
| 1624 | 2019-03-07 | 5,535,105,407 | -10,000 | 89.3184 | 6,197,049,220 | 2019-02-28 |
| 1625 | 2019-03-06 | 5,535,115,407 | 60,000 | 89.3186 | 6,197,049,220 | 2019-02-28 |
| 1626 | 2019-03-05 | 5,535,055,407 | 190,000 | 89.3176 | 6,197,049,220 | 2019-02-28 |
| 1627 | 2019-03-04 | 5,534,865,407 | -70,000 | 89.3145 | 6,197,049,220 | 2019-02-28 |
| 1628 | 2019-03-01 | 5,534,935,407 | 30,000 | 89.3157 | 6,197,049,220 | 2019-02-28 |
| 1629 | 2019-02-28 | 5,534,905,407 | -10,050 | 89.3152 | 6,197,049,220 | 2019-02-28 |
| 1630 | 2019-02-27 | 5,534,915,457 | 230,000 | 89.3153 | 6,197,049,220 | 2019-01-31 |
| 1631 | 2019-02-26 | 5,534,685,457 | 0 | 89.3116 | 6,197,049,220 | 2019-01-31 |
| 1632 | 2019-02-25 | 5,534,685,457 | -10,000 | 89.3116 | 6,197,049,220 | 2019-01-31 |
| 1633 | 2019-02-22 | 5,534,695,457 | -120,000 | 89.3118 | 6,197,049,220 | 2019-01-31 |
| 1634 | 2019-02-21 | 5,534,815,457 | -10,000 | 89.3137 | 6,197,049,220 | 2019-01-31 |
| 1635 | 2019-02-20 | 5,534,825,457 | 0 | 89.3139 | 6,197,049,220 | 2019-01-31 |
| 1636 | 2019-02-19 | 5,534,825,457 | 0 | 89.3139 | 6,197,049,220 | 2019-01-31 |
| 1637 | 2019-02-18 | 5,534,825,457 | 0 | 89.3139 | 6,197,049,220 | 2019-01-31 |
| 1638 | 2019-02-15 | 5,534,825,457 | -20,000 | 89.3139 | 6,197,049,220 | 2019-01-31 |
| 1639 | 2019-02-14 | 5,534,845,457 | -20,000 | 89.3142 | 6,197,049,220 | 2019-01-31 |
| 1640 | 2019-02-13 | 5,534,865,457 | -260,000 | 89.3145 | 6,197,049,220 | 2019-01-31 |
| 1641 | 2019-02-12 | 5,535,125,457 | 0 | 89.3187 | 6,197,049,220 | 2019-01-31 |
| 1642 | 2019-02-11 | 5,535,125,457 | 40,000 | 89.3187 | 6,197,049,220 | 2019-01-31 |
| 1643 | 2019-02-08 | 5,535,085,457 | 50,000 | 89.3181 | 6,197,049,220 | 2019-01-31 |
| 1644 | 2019-02-04 | 5,535,035,457 | 0 | 89.3173 | 6,197,049,220 | 2019-01-31 |
| 1645 | 2019-02-01 | 5,535,035,457 | 20,000 | 89.3173 | 6,197,049,220 | 2019-01-31 |
| 1646 | 2019-01-31 | 5,535,015,457 | -2,400,000 | 89.3170 | 6,197,049,220 | 2019-01-31 |
| 1647 | 2019-01-30 | 5,537,415,457 | 0 | 89.3557 | 6,197,049,220 | 2018-12-31 |
| 1648 | 2019-01-29 | 5,537,415,457 | 820,000 | 89.3557 | 6,197,049,220 | 2018-12-31 |
| 1649 | 2019-01-28 | 5,536,595,457 | 0 | 89.3424 | 6,197,049,220 | 2018-12-31 |
| 1650 | 2019-01-25 | 5,536,595,457 | 10,000 | 89.3424 | 6,197,049,220 | 2018-12-31 |
| 1651 | 2019-01-24 | 5,536,585,457 | 0 | 89.3423 | 6,197,049,220 | 2018-12-31 |
| 1652 | 2019-01-23 | 5,536,585,457 | -30,000 | 89.3423 | 6,197,049,220 | 2018-12-31 |
| 1653 | 2019-01-22 | 5,536,615,457 | -10,000 | 89.3428 | 6,197,049,220 | 2018-12-31 |
| 1654 | 2019-01-21 | 5,536,625,457 | -10,000 | 89.3429 | 6,197,049,220 | 2018-12-31 |
| 1655 | 2019-01-18 | 5,536,635,457 | 20,000 | 89.3431 | 6,197,049,220 | 2018-12-31 |
| 1656 | 2019-01-17 | 5,536,615,457 | 0 | 89.3428 | 6,197,049,220 | 2018-12-31 |
| 1657 | 2019-01-16 | 5,536,615,457 | -120,000 | 89.3428 | 6,197,049,220 | 2018-12-31 |
| 1658 | 2019-01-15 | 5,536,735,457 | 10,000 | 89.3447 | 6,197,049,220 | 2018-12-31 |
| 1659 | 2019-01-14 | 5,536,725,457 | 0 | 89.3445 | 6,197,049,220 | 2018-12-31 |
| 1660 | 2019-01-11 | 5,536,725,457 | 0 | 89.3445 | 6,197,049,220 | 2018-12-31 |
| 1661 | 2019-01-10 | 5,536,725,457 | 0 | 89.3445 | 6,197,049,220 | 2018-12-31 |
| 1662 | 2019-01-09 | 5,536,725,457 | 0 | 89.3445 | 6,197,049,220 | 2018-12-31 |
| 1663 | 2019-01-08 | 5,536,725,457 | -580,000 | 89.3445 | 6,197,049,220 | 2018-12-31 |
| 1664 | 2019-01-07 | 5,537,305,457 | 0 | 89.3539 | 6,197,049,220 | 2018-12-31 |
| 1665 | 2019-01-04 | 5,537,305,457 | 850,000 | 89.3539 | 6,197,049,220 | 2018-12-31 |
| 1666 | 2019-01-03 | 5,536,455,457 | 1,450,000 | 89.3402 | 6,197,049,220 | 2018-12-31 |
| 1667 | 2019-01-02 | 5,535,005,457 | 40,000 | 89.3168 | 6,197,049,220 | 2018-12-31 |
| 1668 | 2018-12-31 | 5,534,965,457 | 0 | 89.3161 | 6,197,049,220 | 2018-12-31 |
| 1669 | 2018-12-28 | 5,534,965,457 | -50,000 | 89.3161 | 6,197,049,220 | 2018-12-14 |
| 1670 | 2018-12-27 | 5,535,015,457 | -740,000 | 89.3170 | 6,197,049,220 | 2018-12-14 |
| 1671 | 2018-12-24 | 5,535,755,457 | 0 | 89.3289 | 6,197,049,220 | 2018-12-14 |
| 1672 | 2018-12-21 | 5,535,755,457 | 0 | 89.3289 | 6,197,049,220 | 2018-12-14 |
| 1673 | 2018-12-20 | 5,535,755,457 | 0 | 89.3289 | 6,197,049,220 | 2018-12-14 |
| 1674 | 2018-12-19 | 5,535,755,457 | 10,000 | 89.3289 | 6,197,049,220 | 2018-12-14 |
| 1675 | 2018-12-18 | 5,535,745,457 | 85,000 | 89.3287 | 6,197,049,220 | 2018-12-14 |
| 1676 | 2018-12-17 | 5,535,660,457 | -835,000 | 89.3274 | 6,197,049,220 | 2018-12-14 |
| 1677 | 2018-12-14 | 5,536,495,457 | 90,000 | 89.3408 | 6,197,049,220 | 2018-12-14 |
| 1678 | 2018-12-13 | 5,536,405,457 | -113,022,833 | 89.3003 | 6,199,759,220 | 2018-11-30 |
| 1679 | 2018-12-12 | 5,649,428,290 | -10,000 | 91.1233 | 6,199,759,220 | 2018-11-30 |
| 1680 | 2018-12-11 | 5,649,438,290 | 1,040,000 | 91.1235 | 6,199,759,220 | 2018-11-30 |
| 1681 | 2018-12-10 | 5,648,398,290 | 0 | 91.1067 | 6,199,759,220 | 2018-11-30 |
| 1682 | 2018-12-07 | 5,648,398,290 | -80,000 | 91.1067 | 6,199,759,220 | 2018-11-30 |
| 1683 | 2018-12-06 | 5,648,478,290 | 190,000 | 91.1080 | 6,199,759,220 | 2018-11-30 |
| 1684 | 2018-12-05 | 5,648,288,290 | -60,000 | 91.1050 | 6,199,759,220 | 2018-11-30 |
| 1685 | 2018-12-04 | 5,648,348,290 | 109,760,873 | 91.1059 | 6,199,759,220 | 2018-11-30 |
| 1686 | 2018-12-03 | 5,538,587,417 | -2,680,000 | 89.3355 | 6,199,759,220 | 2018-11-30 |
| 1687 | 2018-11-30 | 5,541,267,417 | 0 | 89.3788 | 6,199,759,220 | 2018-11-30 |
| 1688 | 2018-11-29 | 5,541,267,417 | 0 | 89.3788 | 6,199,759,220 | 2018-11-09 |
| 1689 | 2018-11-28 | 5,541,267,417 | -20,000 | 89.3788 | 6,199,759,220 | 2018-11-09 |
| 1690 | 2018-11-27 | 5,541,287,417 | 0 | 89.3791 | 6,199,759,220 | 2018-11-09 |
| 1691 | 2018-11-26 | 5,541,287,417 | 0 | 89.3791 | 6,199,759,220 | 2018-11-09 |
| 1692 | 2018-11-23 | 5,541,287,417 | 10,000 | 89.3791 | 6,199,759,220 | 2018-11-09 |
| 1693 | 2018-11-22 | 5,541,277,417 | 10,000 | 89.3789 | 6,199,759,220 | 2018-11-09 |
| 1694 | 2018-11-21 | 5,541,267,417 | 70,000 | 89.3788 | 6,199,759,220 | 2018-11-09 |
| 1695 | 2018-11-20 | 5,541,197,417 | 30,000 | 89.3776 | 6,199,759,220 | 2018-11-09 |
| 1696 | 2018-11-19 | 5,541,167,417 | 0 | 89.3771 | 6,199,759,220 | 2018-11-09 |
| 1697 | 2018-11-16 | 5,541,167,417 | 10,000 | 89.3771 | 6,199,759,220 | 2018-11-09 |
| 1698 | 2018-11-15 | 5,541,157,417 | 40,000 | 89.3770 | 6,199,759,220 | 2018-11-09 |
| 1699 | 2018-11-14 | 5,541,117,417 | 70,000 | 89.3763 | 6,199,759,220 | 2018-11-09 |
| 1700 | 2018-11-13 | 5,541,047,417 | -20,000 | 89.3752 | 6,199,759,220 | 2018-11-09 |
| 1701 | 2018-11-12 | 5,541,067,417 | 111,000 | 89.3755 | 6,199,759,220 | 2018-11-09 |
| 1702 | 2018-11-09 | 5,540,956,417 | 20,000 | 89.3737 | 6,199,759,220 | 2018-11-09 |
| 1703 | 2018-11-08 | 5,540,936,417 | 0 | 89.2327 | 6,209,539,220 | 2018-10-31 |
| 1704 | 2018-11-07 | 5,540,936,417 | 40,000 | 89.2327 | 6,209,539,220 | 2018-10-31 |
| 1705 | 2018-11-06 | 5,540,896,417 | -9,720,000 | 89.2320 | 6,209,539,220 | 2018-10-31 |
| 1706 | 2018-11-05 | 5,550,616,417 | -90,000 | 89.3885 | 6,209,539,220 | 2018-10-31 |
| 1707 | 2018-11-02 | 5,550,706,417 | 0 | 89.3900 | 6,209,539,220 | 2018-10-31 |
| 1708 | 2018-11-01 | 5,550,706,417 | 240,000 | 89.3900 | 6,209,539,220 | 2018-10-31 |
| 1709 | 2018-10-31 | 5,550,466,417 | -940,000 | 89.3861 | 6,209,539,220 | 2018-10-31 |
| 1710 | 2018-10-30 | 5,551,406,417 | 0 | 89.4013 | 6,209,539,220 | 2018-10-12 |
| 1711 | 2018-10-29 | 5,551,406,417 | -270,000 | 89.4013 | 6,209,539,220 | 2018-10-12 |
| 1712 | 2018-10-26 | 5,551,676,417 | -790,000 | 89.4056 | 6,209,539,220 | 2018-10-12 |
| 1713 | 2018-10-25 | 5,552,466,417 | 2,615,000 | 89.4183 | 6,209,539,220 | 2018-10-12 |
| 1714 | 2018-10-24 | 5,549,851,417 | 65,000 | 89.3762 | 6,209,539,220 | 2018-10-12 |
| 1715 | 2018-10-23 | 5,549,786,417 | 200,000 | 89.3752 | 6,209,539,220 | 2018-10-12 |
| 1716 | 2018-10-22 | 5,549,586,417 | 90,000 | 89.3720 | 6,209,539,220 | 2018-10-12 |
| 1717 | 2018-10-19 | 5,549,496,417 | 1,000,000 | 89.3705 | 6,209,539,220 | 2018-10-12 |
| 1718 | 2018-10-18 | 5,548,496,417 | 60,000 | 89.3544 | 6,209,539,220 | 2018-10-12 |
| 1719 | 2018-10-16 | 5,548,436,417 | 760,000 | 89.3534 | 6,209,539,220 | 2018-10-12 |
| 1720 | 2018-10-15 | 5,547,676,417 | -300,000 | 89.3412 | 6,209,539,220 | 2018-10-12 |
| 1721 | 2018-10-12 | 5,547,976,417 | -180,000 | 89.3460 | 6,209,539,220 | 2018-10-12 |
| 1722 | 2018-10-11 | 5,548,156,417 | -370,000 | 89.2114 | 6,219,109,220 | 2018-09-30 |
| 1723 | 2018-10-10 | 5,548,526,417 | -120,000 | 89.2174 | 6,219,109,220 | 2018-09-30 |
| 1724 | 2018-10-09 | 5,548,646,417 | 90,100 | 89.2193 | 6,219,109,220 | 2018-09-30 |
| 1725 | 2018-10-08 | 5,548,556,317 | 700,000 | 89.2179 | 6,219,109,220 | 2018-09-30 |
| 1726 | 2018-10-05 | 5,547,856,317 | -4,010,000 | 89.2066 | 6,219,109,220 | 2018-09-30 |
| 1727 | 2018-10-04 | 5,551,866,317 | 80,000 | 89.2711 | 6,219,109,220 | 2018-09-30 |
| 1728 | 2018-10-03 | 5,551,786,317 | -1,870,000 | 89.2698 | 6,219,109,220 | 2018-09-30 |
| 1729 | 2018-10-02 | 5,553,656,317 | -520,000 | 89.2999 | 6,219,109,220 | 2018-09-30 |
| 1730 | 2018-09-28 | 5,554,176,317 | -4,880,000 | 89.3082 | 6,219,109,220 | 2018-09-28 |
| 1731 | 2018-09-27 | 5,559,056,317 | -580,000 | 89.3445 | 6,222,049,220 | 2018-08-31 |
| 1732 | 2018-09-26 | 5,559,636,317 | 3,944,000 | 89.3538 | 6,222,049,220 | 2018-08-31 |
| 1733 | 2018-09-24 | 5,555,692,317 | -2,930,000 | 89.2904 | 6,222,049,220 | 2018-08-31 |
| 1734 | 2018-09-21 | 5,558,622,317 | -10,000 | 89.3375 | 6,222,049,220 | 2018-08-31 |
| 1735 | 2018-09-20 | 5,558,632,317 | 140,000 | 89.3376 | 6,222,049,220 | 2018-08-31 |
| 1736 | 2018-09-19 | 5,558,492,317 | 30,000 | 89.3354 | 6,222,049,220 | 2018-08-31 |
| 1737 | 2018-09-18 | 5,558,462,317 | -640,000 | 89.3349 | 6,222,049,220 | 2018-08-31 |
| 1738 | 2018-09-17 | 5,559,102,317 | 860,000 | 89.3452 | 6,222,049,220 | 2018-08-31 |
| 1739 | 2018-09-14 | 5,558,242,317 | 1,460,000 | 89.3314 | 6,222,049,220 | 2018-08-31 |
| 1740 | 2018-09-13 | 5,556,782,317 | 3,870,000 | 89.3079 | 6,222,049,220 | 2018-08-31 |
| 1741 | 2018-09-12 | 5,552,912,317 | 1,180,000 | 89.2457 | 6,222,049,220 | 2018-08-31 |
| 1742 | 2018-09-11 | 5,551,732,317 | 340,000 | 89.2268 | 6,222,049,220 | 2018-08-31 |
| 1743 | 2018-09-10 | 5,551,392,317 | -540,000 | 89.2213 | 6,222,049,220 | 2018-08-31 |
| 1744 | 2018-09-07 | 5,551,932,317 | 1,800,000 | 89.2300 | 6,222,049,220 | 2018-08-31 |
| 1745 | 2018-09-06 | 5,550,132,317 | 4,340,000 | 89.2010 | 6,222,049,220 | 2018-08-31 |
| 1746 | 2018-09-05 | 5,545,792,317 | 1,920,000 | 89.1313 | 6,222,049,220 | 2018-08-31 |
| 1747 | 2018-09-04 | 5,543,872,317 | 0 | 89.1004 | 6,222,049,220 | 2018-08-31 |
| 1748 | 2018-09-03 | 5,543,872,317 | 40,000 | 89.1004 | 6,222,049,220 | 2018-08-31 |
| 1749 | 2018-08-31 | 5,543,832,317 | -10,000 | 89.0998 | 6,222,049,220 | 2018-08-31 |
| 1750 | 2018-08-30 | 5,543,842,317 | 30,000 | 89.0999 | 6,222,049,220 | 2018-07-31 |
| 1751 | 2018-08-29 | 5,543,812,317 | 40,000 | 89.0995 | 6,222,049,220 | 2018-07-31 |
| 1752 | 2018-08-28 | 5,543,772,317 | 140,000 | 89.0988 | 6,222,049,220 | 2018-07-31 |
| 1753 | 2018-08-27 | 5,543,632,317 | 0 | 89.0966 | 6,222,049,220 | 2018-07-31 |
| 1754 | 2018-08-24 | 5,543,632,317 | 0 | 89.0966 | 6,222,049,220 | 2018-07-31 |
| 1755 | 2018-08-23 | 5,543,632,317 | 110,000 | 89.0966 | 6,222,049,220 | 2018-07-31 |
| 1756 | 2018-08-22 | 5,543,522,317 | 10,000 | 89.0948 | 6,222,049,220 | 2018-07-31 |
| 1757 | 2018-08-21 | 5,543,512,317 | 30,000 | 89.0946 | 6,222,049,220 | 2018-07-31 |
| 1758 | 2018-08-20 | 5,543,482,317 | 90,000 | 89.0942 | 6,222,049,220 | 2018-07-31 |
| 1759 | 2018-08-17 | 5,543,392,317 | -120,000 | 89.0927 | 6,222,049,220 | 2018-07-31 |
| 1760 | 2018-08-16 | 5,543,512,317 | 0 | 89.0946 | 6,222,049,220 | 2018-07-31 |
| 1761 | 2018-08-15 | 5,543,512,317 | 0 | 89.0946 | 6,222,049,220 | 2018-07-31 |
| 1762 | 2018-08-14 | 5,543,512,317 | 0 | 89.0946 | 6,222,049,220 | 2018-07-31 |
| 1763 | 2018-08-13 | 5,543,512,317 | 30,000 | 89.0946 | 6,222,049,220 | 2018-07-31 |
| 1764 | 2018-08-10 | 5,543,482,317 | 100,000 | 89.0942 | 6,222,049,220 | 2018-07-31 |
| 1765 | 2018-08-09 | 5,543,382,317 | 20,000 | 89.0926 | 6,222,049,220 | 2018-07-31 |
| 1766 | 2018-08-08 | 5,543,362,317 | 0 | 89.0922 | 6,222,049,220 | 2018-07-31 |
| 1767 | 2018-08-07 | 5,543,362,317 | 0 | 89.0922 | 6,222,049,220 | 2018-07-31 |
| 1768 | 2018-08-06 | 5,543,362,317 | 20,000 | 89.0922 | 6,222,049,220 | 2018-07-31 |
| 1769 | 2018-08-03 | 5,543,342,317 | 0 | 89.0919 | 6,222,049,220 | 2018-07-31 |
| 1770 | 2018-08-02 | 5,543,342,317 | -40,000 | 89.0919 | 6,222,049,220 | 2018-07-31 |
| 1771 | 2018-08-01 | 5,543,382,317 | 0 | 89.0926 | 6,222,049,220 | 2018-07-31 |
| 1772 | 2018-07-31 | 5,543,382,317 | -220,000 | 89.0926 | 6,222,049,220 | 2018-07-31 |
| 1773 | 2018-07-30 | 5,543,602,317 | 0 | 89.0961 | 6,222,049,220 | 2018-06-30 |
| 1774 | 2018-07-27 | 5,543,602,317 | 0 | 89.0961 | 6,222,049,220 | 2018-06-30 |
| 1775 | 2018-07-26 | 5,543,602,317 | 140,000 | 89.0961 | 6,222,049,220 | 2018-06-30 |
| 1776 | 2018-07-25 | 5,543,462,317 | 320,000 | 89.0938 | 6,222,049,220 | 2018-06-30 |
| 1777 | 2018-07-24 | 5,543,142,317 | -590,000 | 89.0887 | 6,222,049,220 | 2018-06-30 |
| 1778 | 2018-07-23 | 5,543,732,317 | 90,000 | 89.0982 | 6,222,049,220 | 2018-06-30 |
| 1779 | 2018-07-20 | 5,543,642,317 | 140,000 | 89.0967 | 6,222,049,220 | 2018-06-30 |
| 1780 | 2018-07-19 | 5,543,502,317 | 150,000 | 89.0945 | 6,222,049,220 | 2018-06-30 |
| 1781 | 2018-07-18 | 5,543,352,317 | -30,000 | 89.0921 | 6,222,049,220 | 2018-06-30 |
| 1782 | 2018-07-17 | 5,543,382,317 | 110,000 | 89.0926 | 6,222,049,220 | 2018-06-30 |
| 1783 | 2018-07-16 | 5,543,272,317 | -100,000 | 89.0908 | 6,222,049,220 | 2018-06-30 |
| 1784 | 2018-07-13 | 5,543,372,317 | 50,000 | 89.0924 | 6,222,049,220 | 2018-06-30 |
| 1785 | 2018-07-12 | 5,543,322,317 | -100,000 | 89.0916 | 6,222,049,220 | 2018-06-30 |
| 1786 | 2018-07-11 | 5,543,422,317 | 150,000 | 89.0932 | 6,222,049,220 | 2018-06-30 |
| 1787 | 2018-07-10 | 5,543,272,317 | -395,294,732 | 89.0908 | 6,222,049,220 | 2018-06-30 |
| 1788 | 2018-07-09 | 5,938,567,049 | 150,000 | 95.4439 | 6,222,049,220 | 2018-06-30 |
| 1789 | 2018-07-06 | 5,938,417,049 | 730,000 | 95.4415 | 6,222,049,220 | 2018-06-30 |
| 1790 | 2018-07-05 | 5,937,687,049 | -30,000 | 95.4298 | 6,222,049,220 | 2018-06-30 |
| 1791 | 2018-07-04 | 5,937,717,049 | -50,000 | 95.4302 | 6,222,049,220 | 2018-06-30 |
| 1792 | 2018-07-03 | 5,937,767,049 | 19,000 | 95.4311 | 6,222,049,220 | 2018-06-30 |
| 1793 | 2018-06-29 | 5,937,748,049 | 440,000 | 95.4307 | 6,222,049,220 | 2018-05-31 |
| 1794 | 2018-06-28 | 5,937,308,049 | 190,000 | 95.4237 | 6,222,049,220 | 2018-05-31 |
| 1795 | 2018-06-27 | 5,937,118,049 | 650,000 | 95.4206 | 6,222,049,220 | 2018-05-31 |
| 1796 | 2018-06-26 | 5,936,468,049 | -20,000 | 95.4102 | 6,222,049,220 | 2018-05-31 |
| 1797 | 2018-06-25 | 5,936,488,049 | 160,000 | 95.4105 | 6,222,049,220 | 2018-05-31 |
| 1798 | 2018-06-22 | 5,936,328,049 | -40,000 | 95.4079 | 6,222,049,220 | 2018-05-31 |
| 1799 | 2018-06-21 | 5,936,368,049 | 130,000 | 95.4086 | 6,222,049,220 | 2018-05-31 |
| 1800 | 2018-06-20 | 5,936,238,049 | -550,000 | 95.4065 | 6,222,049,220 | 2018-05-31 |
| 1801 | 2018-06-19 | 5,936,788,049 | 141,313 | 95.4153 | 6,222,049,220 | 2018-05-31 |
| 1802 | 2018-06-15 | 5,936,646,736 | 510,000 | 95.4130 | 6,222,049,220 | 2018-05-31 |
| 1803 | 2018-06-14 | 5,936,136,736 | 450,000 | 95.4049 | 6,222,049,220 | 2018-05-31 |
| 1804 | 2018-06-13 | 5,935,686,736 | 660,000 | 95.3976 | 6,222,049,220 | 2018-05-31 |
| 1805 | 2018-06-12 | 5,935,026,736 | 200,000 | 95.3870 | 6,222,049,220 | 2018-05-31 |
| 1806 | 2018-06-11 | 5,934,826,736 | 280,000 | 95.3838 | 6,222,049,220 | 2018-05-31 |
| 1807 | 2018-06-08 | 5,934,546,736 | 130,656 | 95.3793 | 6,222,049,220 | 2018-05-31 |
| 1808 | 2018-06-07 | 5,934,416,080 | -80,000 | 95.3772 | 6,222,049,220 | 2018-05-31 |
| 1809 | 2018-06-06 | 5,934,496,080 | 10,000 | 95.3785 | 6,222,049,220 | 2018-05-31 |
| 1810 | 2018-06-05 | 5,934,486,080 | -2,822,000 | 95.3783 | 6,222,049,220 | 2018-05-31 |
| 1811 | 2018-06-04 | 5,937,308,080 | -1,730,000 | 95.4237 | 6,222,049,220 | 2018-05-31 |
| 1812 | 2018-06-01 | 5,939,038,080 | 3,600,000 | 95.4515 | 6,222,049,220 | 2018-05-31 |
| 1813 | 2018-05-31 | 5,935,438,080 | -100,000 | 95.3936 | 6,222,049,220 | 2018-05-31 |
| 1814 | 2018-05-30 | 5,935,538,080 | -905,104 | 95.3952 | 6,222,049,220 | 2018-04-30 |
| 1815 | 2018-05-29 | 5,936,443,184 | 596,000 | 95.4098 | 6,222,049,220 | 2018-04-30 |
| 1816 | 2018-05-28 | 5,935,847,184 | 1,120,000 | 95.4002 | 6,222,049,220 | 2018-04-30 |
| 1817 | 2018-05-25 | 5,934,727,184 | 23,000 | 95.3822 | 6,222,049,220 | 2018-04-30 |
| 1818 | 2018-05-24 | 5,934,704,184 | 200,000 | 95.3818 | 6,222,049,220 | 2018-04-30 |
| 1819 | 2018-05-23 | 5,934,504,184 | -3,330,000 | 95.3786 | 6,222,049,220 | 2018-04-30 |
| 1820 | 2018-05-21 | 5,937,834,184 | 1,250,000 | 95.4321 | 6,222,049,220 | 2018-04-30 |
| 1821 | 2018-05-18 | 5,936,584,184 | -60,000 | 95.4120 | 6,222,049,220 | 2018-04-30 |
| 1822 | 2018-05-17 | 5,936,644,184 | -50,000 | 95.4130 | 6,222,049,220 | 2018-04-30 |
| 1823 | 2018-05-16 | 5,936,694,184 | 0 | 95.4138 | 6,222,049,220 | 2018-04-30 |
| 1824 | 2018-05-15 | 5,936,694,184 | 3,250,000 | 95.4138 | 6,222,049,220 | 2018-04-30 |
| 1825 | 2018-05-14 | 5,933,444,184 | -1,520,000 | 95.3616 | 6,222,049,220 | 2018-04-30 |
| 1826 | 2018-05-11 | 5,934,964,184 | 1,159,000 | 95.3860 | 6,222,049,220 | 2018-04-30 |
| 1827 | 2018-05-10 | 5,933,805,184 | 990,000 | 95.3674 | 6,222,049,220 | 2018-04-30 |
| 1828 | 2018-05-09 | 5,932,815,184 | 80,000 | 95.3515 | 6,222,049,220 | 2018-04-30 |
| 1829 | 2018-05-08 | 5,932,735,184 | 160,000 | 95.3502 | 6,222,049,220 | 2018-04-30 |
| 1830 | 2018-05-07 | 5,932,575,184 | 170,000 | 95.3476 | 6,222,049,220 | 2018-04-30 |
| 1831 | 2018-05-04 | 5,932,405,184 | 70,000 | 95.3449 | 6,222,049,220 | 2018-04-30 |
| 1832 | 2018-05-03 | 5,932,335,184 | 40,000 | 95.3438 | 6,222,049,220 | 2018-04-30 |
| 1833 | 2018-05-02 | 5,932,295,184 | 90,000 | 95.3431 | 6,222,049,220 | 2018-04-30 |
| 1834 | 2018-04-30 | 5,932,205,184 | 61,000 | 95.3417 | 6,222,049,220 | 2018-04-30 |
| 1835 | 2018-04-27 | 5,932,144,184 | 0 | 95.3407 | 6,222,049,220 | 2018-03-31 |
| 1836 | 2018-04-26 | 5,932,144,184 | 30,000 | 95.3407 | 6,222,049,220 | 2018-03-31 |
| 1837 | 2018-04-25 | 5,932,114,184 | 170,000 | 95.3402 | 6,222,049,220 | 2018-03-31 |
| 1838 | 2018-04-24 | 5,931,944,184 | -40,000 | 95.3375 | 6,222,049,220 | 2018-03-31 |
| 1839 | 2018-04-23 | 5,931,984,184 | 150,000 | 95.3381 | 6,222,049,220 | 2018-03-31 |
| 1840 | 2018-04-20 | 5,931,834,184 | -80,000 | 95.3357 | 6,222,049,220 | 2018-03-31 |
| 1841 | 2018-04-19 | 5,931,914,184 | -460,000 | 95.3370 | 6,222,049,220 | 2018-03-31 |
| 1842 | 2018-04-18 | 5,932,374,184 | -40,000 | 95.3444 | 6,222,049,220 | 2018-03-31 |
| 1843 | 2018-04-17 | 5,932,414,184 | -80,000 | 95.3450 | 6,222,049,220 | 2018-03-31 |
| 1844 | 2018-04-16 | 5,932,494,184 | -60,000 | 95.3463 | 6,222,049,220 | 2018-03-31 |
| 1845 | 2018-04-13 | 5,932,554,184 | -50,000 | 95.3473 | 6,222,049,220 | 2018-03-31 |
| 1846 | 2018-04-12 | 5,932,604,184 | -20,000 | 95.3481 | 6,222,049,220 | 2018-03-31 |
| 1847 | 2018-04-11 | 5,932,624,184 | -70,000 | 95.3484 | 6,222,049,220 | 2018-03-31 |
| 1848 | 2018-04-10 | 5,932,694,184 | -1,529,000 | 95.3495 | 6,222,049,220 | 2018-03-31 |
| 1849 | 2018-04-09 | 5,934,223,184 | -3,560,000 | 95.3741 | 6,222,049,220 | 2018-03-31 |
| 1850 | 2018-04-06 | 5,937,783,184 | 3,220,000 | 95.4313 | 6,222,049,220 | 2018-03-31 |
| 1851 | 2018-04-04 | 5,934,563,184 | 1,639,000 | 95.3796 | 6,222,049,220 | 2018-03-31 |
| 1852 | 2018-04-03 | 5,932,924,184 | 350,000 | 95.3532 | 6,222,049,220 | 2018-03-31 |
| 1853 | 2018-03-29 | 5,932,574,184 | 840,000 | 95.3476 | 6,222,049,220 | 2018-02-28 |
| 1854 | 2018-03-28 | 5,931,734,184 | 460,000 | 95.3341 | 6,222,049,220 | 2018-02-28 |
| 1855 | 2018-03-27 | 5,931,274,184 | -270,000 | 95.3267 | 6,222,049,220 | 2018-02-28 |
| 1856 | 2018-03-26 | 5,931,544,184 | -530,000 | 95.3310 | 6,222,049,220 | 2018-02-28 |
| 1857 | 2018-03-23 | 5,932,074,184 | -8,880,000 | 95.3396 | 6,222,049,220 | 2018-02-28 |
| 1858 | 2018-03-22 | 5,940,954,184 | 780,000 | 95.4823 | 6,222,049,220 | 2018-02-28 |
| 1859 | 2018-03-21 | 5,940,174,184 | -190,000 | 95.4697 | 6,222,049,220 | 2018-02-28 |
| 1860 | 2018-03-20 | 5,940,364,184 | -150,000 | 95.4728 | 6,222,049,220 | 2018-02-28 |
| 1861 | 2018-03-19 | 5,940,514,184 | 310,000 | 95.4752 | 6,222,049,220 | 2018-02-28 |
| 1862 | 2018-03-16 | 5,940,204,184 | 190,660 | 95.4702 | 6,222,049,220 | 2018-02-28 |
| 1863 | 2018-03-15 | 5,940,013,524 | -60,000 | 95.4672 | 6,222,049,220 | 2018-02-28 |
| 1864 | 2018-03-14 | 5,940,073,524 | 1,850,000 | 95.4681 | 6,222,049,220 | 2018-02-28 |
| 1865 | 2018-03-13 | 5,938,223,524 | 550,000 | 95.4384 | 6,222,049,220 | 2018-02-28 |
| 1866 | 2018-03-12 | 5,937,673,524 | 310,000 | 95.4295 | 6,222,049,220 | 2018-02-28 |
| 1867 | 2018-03-09 | 5,937,363,524 | 157,000 | 95.4246 | 6,222,049,220 | 2018-02-28 |
| 1868 | 2018-03-08 | 5,937,206,524 | -5,169,000 | 95.4220 | 6,222,049,220 | 2018-02-28 |
| 1869 | 2018-03-07 | 5,942,375,524 | -70,000 | 95.5051 | 6,222,049,220 | 2018-02-28 |
| 1870 | 2018-03-06 | 5,942,445,524 | 3,370,000 | 95.5062 | 6,222,049,220 | 2018-02-28 |
| 1871 | 2018-03-05 | 5,939,075,524 | 2,519,990 | 95.4521 | 6,222,049,220 | 2018-02-28 |
| 1872 | 2018-03-02 | 5,936,555,534 | 320,000 | 95.4116 | 6,222,049,220 | 2018-02-28 |
| 1873 | 2018-03-01 | 5,936,235,534 | 280,000 | 95.4064 | 6,222,049,220 | 2018-02-28 |
| 1874 | 2018-02-28 | 5,935,955,534 | 150,000 | 95.4019 | 6,222,049,220 | 2018-02-28 |
| 1875 | 2018-02-27 | 5,935,805,534 | 50,000 | 95.3995 | 6,222,049,220 | 2018-01-31 |
| 1876 | 2018-02-26 | 5,935,755,534 | -90,000 | 95.3987 | 6,222,049,220 | 2018-01-31 |
| 1877 | 2018-02-23 | 5,935,845,534 | 160,000 | 95.4002 | 6,222,049,220 | 2018-01-31 |
| 1878 | 2018-02-22 | 5,935,685,534 | -170,000 | 95.3976 | 6,222,049,220 | 2018-01-31 |
| 1879 | 2018-02-21 | 5,935,855,534 | -140,000 | 95.4003 | 6,222,049,220 | 2018-01-31 |
| 1880 | 2018-02-20 | 5,935,995,534 | -130,000 | 95.4026 | 6,222,049,220 | 2018-01-31 |
| 1881 | 2018-02-15 | 5,936,125,534 | 0 | 95.4047 | 6,222,049,220 | 2018-01-31 |
| 1882 | 2018-02-14 | 5,936,125,534 | -140,000 | 95.4047 | 6,222,049,220 | 2018-01-31 |
| 1883 | 2018-02-13 | 5,936,265,534 | 160,000 | 95.4069 | 6,222,049,220 | 2018-01-31 |
| 1884 | 2018-02-12 | 5,936,105,534 | -2,000,000 | 95.4043 | 6,222,049,220 | 2018-01-31 |
| 1885 | 2018-02-09 | 5,938,105,534 | 180,000 | 95.4365 | 6,222,049,220 | 2018-01-31 |
| 1886 | 2018-02-08 | 5,937,925,534 | 210,000 | 95.4336 | 6,222,049,220 | 2018-01-31 |
| 1887 | 2018-02-07 | 5,937,715,534 | 136,560 | 95.4302 | 6,222,049,220 | 2018-01-31 |
| 1888 | 2018-02-06 | 5,937,578,974 | 90,000 | 95.4280 | 6,222,049,220 | 2018-01-31 |
| 1889 | 2018-02-05 | 5,937,488,974 | 668,000 | 95.4266 | 6,222,049,220 | 2018-01-31 |
| 1890 | 2018-02-02 | 5,936,820,974 | -50,000 | 95.4158 | 6,222,049,220 | 2018-01-31 |
| 1891 | 2018-02-01 | 5,936,870,974 | 180,000 | 95.4167 | 6,222,049,220 | 2018-01-31 |
| 1892 | 2018-01-31 | 5,936,690,974 | -1,360,000 | 95.4138 | 6,222,049,220 | 2018-01-31 |
| 1893 | 2018-01-30 | 5,938,050,974 | 120,000 | 95.4356 | 6,222,049,220 | 2017-12-31 |
| 1894 | 2018-01-29 | 5,937,930,974 | 310,000 | 95.4337 | 6,222,049,220 | 2017-12-31 |
| 1895 | 2018-01-26 | 5,937,620,974 | -560,000 | 95.4287 | 6,222,049,220 | 2017-12-31 |
| 1896 | 2018-01-25 | 5,938,180,974 | -500,200 | 95.4377 | 6,222,049,220 | 2017-12-31 |
| 1897 | 2018-01-24 | 5,938,681,174 | -230,000 | 95.4457 | 6,222,049,220 | 2017-12-31 |
| 1898 | 2018-01-23 | 5,938,911,174 | 652,000 | 95.4494 | 6,222,049,220 | 2017-12-31 |
| 1899 | 2018-01-22 | 5,938,259,174 | 400,000 | 95.4390 | 6,222,049,220 | 2017-12-31 |
| 1900 | 2018-01-19 | 5,937,859,174 | 4,310,000 | 95.4325 | 6,222,049,220 | 2017-12-31 |
| 1901 | 2018-01-18 | 5,933,549,174 | 2,442,000 | 95.3633 | 6,222,049,220 | 2017-12-31 |
| 1902 | 2018-01-17 | 5,931,107,174 | -70,000 | 95.3240 | 6,222,049,220 | 2017-12-31 |
| 1903 | 2018-01-16 | 5,931,177,174 | 20,000 | 95.3251 | 6,222,049,220 | 2017-12-31 |
| 1904 | 2018-01-15 | 5,931,157,174 | -240,000 | 95.3248 | 6,222,049,220 | 2017-12-31 |
| 1905 | 2018-01-12 | 5,931,397,174 | 20,000 | 95.3287 | 6,222,049,220 | 2017-12-31 |
| 1906 | 2018-01-11 | 5,931,377,174 | 20,000 | 95.3284 | 6,222,049,220 | 2017-12-31 |
| 1907 | 2018-01-10 | 5,931,357,174 | -290,100 | 95.3280 | 6,222,049,220 | 2017-12-31 |
| 1908 | 2018-01-09 | 5,931,647,274 | 1,370,000 | 95.3327 | 6,222,049,220 | 2017-12-31 |
| 1909 | 2018-01-08 | 5,930,277,274 | 3,090,000 | 95.3107 | 6,222,049,220 | 2017-12-31 |
| 1910 | 2018-01-05 | 5,927,187,274 | 2,390,000 | 95.2610 | 6,222,049,220 | 2017-12-31 |
| 1911 | 2018-01-04 | 5,924,797,274 | 90,000 | 95.2226 | 6,222,049,220 | 2017-12-31 |
| 1912 | 2018-01-03 | 5,924,707,274 | -980,000 | 95.2212 | 6,222,049,220 | 2017-12-31 |
| 1913 | 2018-01-02 | 5,925,687,274 | 990,000 | 95.2369 | 6,222,049,220 | 2017-12-31 |
| 1914 | 2017-12-29 | 5,924,697,274 | 60,000 | 95.2210 | 6,222,049,220 | 2017-11-30 |
| 1915 | 2017-12-28 | 5,924,637,274 | -250,000 | 95.2200 | 6,222,049,220 | 2017-11-30 |
| 1916 | 2017-12-27 | 5,924,887,274 | -760,000 | 95.2241 | 6,222,049,220 | 2017-11-30 |
| 1917 | 2017-12-22 | 5,925,647,274 | -213,889 | 95.2363 | 6,222,049,220 | 2017-11-30 |
| 1918 | 2017-12-21 | 5,925,861,163 | -5,460,000 | 95.2397 | 6,222,049,220 | 2017-11-30 |
| 1919 | 2017-12-20 | 5,931,321,163 | -300,000 | 95.3275 | 6,222,049,220 | 2017-11-30 |
| 1920 | 2017-12-19 | 5,931,621,163 | 0 | 95.3323 | 6,222,049,220 | 2017-11-30 |
| 1921 | 2017-12-18 | 5,931,621,163 | 110,000 | 95.3323 | 6,222,049,220 | 2017-11-30 |
| 1922 | 2017-12-15 | 5,931,511,163 | -200,000 | 95.3305 | 6,222,049,220 | 2017-11-30 |
| 1923 | 2017-12-14 | 5,931,711,163 | 12,000 | 95.3337 | 6,222,049,220 | 2017-11-30 |
| 1924 | 2017-12-13 | 5,931,699,163 | 1,300,000 | 95.3335 | 6,222,049,220 | 2017-11-30 |
| 1925 | 2017-12-12 | 5,930,399,163 | 310,000 | 95.3126 | 6,222,049,220 | 2017-11-30 |
| 1926 | 2017-12-11 | 5,930,089,163 | 1,250,000 | 95.3077 | 6,222,049,220 | 2017-11-30 |
| 1927 | 2017-12-08 | 5,928,839,163 | 330,000 | 95.2876 | 6,222,049,220 | 2017-11-30 |
| 1928 | 2017-12-07 | 5,928,509,163 | -180,000 | 95.2823 | 6,222,049,220 | 2017-11-30 |
| 1929 | 2017-12-06 | 5,928,689,163 | 210,000 | 95.2852 | 6,222,049,220 | 2017-11-30 |
| 1930 | 2017-12-05 | 5,928,479,163 | 46,140,000 | 95.2818 | 6,222,049,220 | 2017-11-30 |
| 1931 | 2017-12-04 | 5,882,339,163 | -4,560,000 | 94.5402 | 6,222,049,220 | 2017-11-30 |
| 1932 | 2017-12-01 | 5,886,899,163 | 270,000 | 94.6135 | 6,222,049,220 | 2017-11-30 |
| 1933 | 2017-11-30 | 5,886,629,163 | -1,160,000 | 94.6092 | 6,222,049,220 | 2017-11-30 |
| 1934 | 2017-11-29 | 5,887,789,163 | -480,000 | 94.6278 | 6,222,049,220 | 2017-10-31 |
| 1935 | 2017-11-28 | 5,888,269,163 | 190,000 | 94.6355 | 6,222,049,220 | 2017-10-31 |
| 1936 | 2017-11-27 | 5,888,079,163 | 410,000 | 94.6325 | 6,222,049,220 | 2017-10-31 |
| 1937 | 2017-11-24 | 5,887,669,163 | 430,000 | 94.6259 | 6,222,049,220 | 2017-10-31 |
| 1938 | 2017-11-23 | 5,887,239,163 | 361,000 | 94.6190 | 6,222,049,220 | 2017-10-31 |
| 1939 | 2017-11-22 | 5,886,878,163 | 200,000 | 94.6132 | 6,222,049,220 | 2017-10-31 |
| 1940 | 2017-11-21 | 5,886,678,163 | -1,430,000 | 94.6100 | 6,222,049,220 | 2017-10-31 |
| 1941 | 2017-11-20 | 5,888,108,163 | -450,000 | 94.6329 | 6,222,049,220 | 2017-10-31 |
| 1942 | 2017-11-17 | 5,888,558,163 | -47,000 | 94.6402 | 6,222,049,220 | 2017-10-31 |
| 1943 | 2017-11-16 | 5,888,605,163 | 460,000 | 94.6409 | 6,222,049,220 | 2017-10-31 |
| 1944 | 2017-11-15 | 5,888,145,163 | -2,120,000 | 94.6335 | 6,222,049,220 | 2017-10-31 |
| 1945 | 2017-11-14 | 5,890,265,163 | -350,000 | 94.6676 | 6,222,049,220 | 2017-10-31 |
| 1946 | 2017-11-13 | 5,890,615,163 | 210,000 | 94.6732 | 6,222,049,220 | 2017-10-31 |
| 1947 | 2017-11-10 | 5,890,405,163 | -1,370,000 | 94.6699 | 6,222,049,220 | 2017-10-31 |
| 1948 | 2017-11-09 | 5,891,775,163 | -340,000 | 94.6919 | 6,222,049,220 | 2017-10-31 |
| 1949 | 2017-11-08 | 5,892,115,163 | -50,000 | 94.6973 | 6,222,049,220 | 2017-10-31 |
| 1950 | 2017-11-07 | 5,892,165,163 | -160,000 | 94.6981 | 6,222,049,220 | 2017-10-31 |
| 1951 | 2017-11-06 | 5,892,325,163 | -394,700 | 94.7007 | 6,222,049,220 | 2017-10-31 |
| 1952 | 2017-11-03 | 5,892,719,863 | -400,000 | 94.7071 | 6,222,049,220 | 2017-10-31 |
| 1953 | 2017-11-02 | 5,893,119,863 | -1,475,300 | 94.7135 | 6,222,049,220 | 2017-10-31 |
| 1954 | 2017-11-01 | 5,894,595,163 | -490,000 | 94.7372 | 6,222,049,220 | 2017-10-31 |
| 1955 | 2017-10-31 | 5,895,085,163 | -12,630,000 | 94.7451 | 6,222,049,220 | 2017-10-31 |
| 1956 | 2017-10-30 | 5,907,715,163 | 100,000 | 94.9481 | 6,222,049,220 | 2017-09-30 |
| 1957 | 2017-10-27 | 5,907,615,163 | 1,248,800 | 94.9465 | 6,222,049,220 | 2017-09-30 |
| 1958 | 2017-10-26 | 5,906,366,363 | -10,000 | 94.9264 | 6,222,049,220 | 2017-09-30 |
| 1959 | 2017-10-25 | 5,906,376,363 | -30,000 | 94.9265 | 6,222,049,220 | 2017-09-30 |
| 1960 | 2017-10-24 | 5,906,406,363 | 150,000 | 94.9270 | 6,222,049,220 | 2017-09-30 |
| 1961 | 2017-10-23 | 5,906,256,363 | 290,000 | 94.9246 | 6,222,049,220 | 2017-09-30 |
| 1962 | 2017-10-20 | 5,905,966,363 | 120,000 | 94.9200 | 6,222,049,220 | 2017-09-30 |
| 1963 | 2017-10-19 | 5,905,846,363 | -219,700 | 94.9180 | 6,222,049,220 | 2017-09-30 |
| 1964 | 2017-10-18 | 5,906,066,063 | 1,140,000 | 94.9216 | 6,222,049,220 | 2017-09-30 |
| 1965 | 2017-10-17 | 5,904,926,063 | 430,000 | 94.9032 | 6,222,049,220 | 2017-09-30 |
| 1966 | 2017-10-16 | 5,904,496,063 | 200,000 | 94.8963 | 6,222,049,220 | 2017-09-30 |
| 1967 | 2017-10-13 | 5,904,296,063 | -187,970 | 94.8931 | 6,222,049,220 | 2017-09-30 |
| 1968 | 2017-10-12 | 5,904,484,033 | -90,000 | 94.8961 | 6,222,049,220 | 2017-09-30 |
| 1969 | 2017-10-11 | 5,904,574,033 | 130,000 | 94.8976 | 6,222,049,220 | 2017-09-30 |
| 1970 | 2017-10-10 | 5,904,444,033 | 110,000 | 94.8955 | 6,222,049,220 | 2017-09-30 |
| 1971 | 2017-10-09 | 5,904,334,033 | 120,100 | 94.8937 | 6,222,049,220 | 2017-09-30 |
| 1972 | 2017-10-06 | 5,904,213,933 | 800,000 | 94.8918 | 6,222,049,220 | 2017-09-30 |
| 1973 | 2017-10-04 | 5,903,413,933 | -10,000 | 94.8789 | 6,222,049,220 | 2017-09-30 |
| 1974 | 2017-10-03 | 5,903,423,933 | 90,000 | 94.8791 | 6,222,049,220 | 2017-09-30 |
| 1975 | 2017-09-29 | 5,903,333,933 | -80,000 | 94.8776 | 6,222,049,220 | 2017-08-31 |
| 1976 | 2017-09-28 | 5,903,413,933 | -340,000 | 94.8789 | 6,222,049,220 | 2017-08-31 |
| 1977 | 2017-09-27 | 5,903,753,933 | -130,000 | 94.8844 | 6,222,049,220 | 2017-08-31 |
| 1978 | 2017-09-26 | 5,903,883,933 | -140,000 | 94.8865 | 6,222,049,220 | 2017-08-31 |
| 1979 | 2017-09-25 | 5,904,023,933 | 140,000 | 94.8887 | 6,222,049,220 | 2017-08-31 |
| 1980 | 2017-09-22 | 5,903,883,933 | 120,000 | 94.8865 | 6,222,049,220 | 2017-08-31 |
| 1981 | 2017-09-21 | 5,903,763,933 | -250,000 | 94.8846 | 6,222,049,220 | 2017-08-31 |
| 1982 | 2017-09-20 | 5,904,013,933 | 319,635 | 94.8886 | 6,222,049,220 | 2017-08-31 |
| 1983 | 2017-09-19 | 5,903,694,298 | 450,000 | 94.8834 | 6,222,049,220 | 2017-08-31 |
| 1984 | 2017-09-18 | 5,903,244,298 | -490,000 | 94.8762 | 6,222,049,220 | 2017-08-31 |
| 1985 | 2017-09-15 | 5,903,734,298 | 90,000 | 94.8841 | 6,222,049,220 | 2017-08-31 |
| 1986 | 2017-09-14 | 5,903,644,298 | 50,000 | 94.8826 | 6,222,049,220 | 2017-08-31 |
| 1987 | 2017-09-13 | 5,903,594,298 | -40,000 | 94.8818 | 6,222,049,220 | 2017-08-31 |
| 1988 | 2017-09-12 | 5,903,634,298 | -240,000 | 94.8825 | 6,222,049,220 | 2017-08-31 |
| 1989 | 2017-09-11 | 5,903,874,298 | 510,000 | 94.8863 | 6,222,049,220 | 2017-08-31 |
| 1990 | 2017-09-08 | 5,903,364,298 | 190,000 | 94.8781 | 6,222,049,220 | 2017-08-31 |
| 1991 | 2017-09-07 | 5,903,174,298 | 150,000 | 94.8751 | 6,222,049,220 | 2017-08-31 |
| 1992 | 2017-09-06 | 5,903,024,298 | 220,000 | 94.8727 | 6,222,049,220 | 2017-08-31 |
| 1993 | 2017-09-05 | 5,902,804,298 | -254,047 | 94.8691 | 6,222,049,220 | 2017-08-31 |
| 1994 | 2017-09-04 | 5,903,058,345 | 810,000 | 94.8732 | 6,222,049,220 | 2017-08-31 |
| 1995 | 2017-09-01 | 5,902,248,345 | 550,000 | 94.8602 | 6,222,049,220 | 2017-08-31 |
| 1996 | 2017-08-31 | 5,901,698,345 | 240,000 | 94.8514 | 6,222,049,220 | 2017-08-31 |
| 1997 | 2017-08-30 | 5,901,458,345 | -400,000 | 94.8475 | 6,222,049,220 | 2017-08-07 |
| 1998 | 2017-08-29 | 5,901,858,345 | 320,000 | 94.8539 | 6,222,049,220 | 2017-08-07 |
| 1999 | 2017-08-28 | 5,901,538,345 | -1,321,000 | 94.8488 | 6,222,049,220 | 2017-08-07 |
| 2000 | 2017-08-25 | 5,902,859,345 | -20,000 | 94.8700 | 6,222,049,220 | 2017-08-07 |
| 2001 | 2017-08-24 | 5,902,879,345 | 40,000 | 94.8703 | 6,222,049,220 | 2017-08-07 |
| 2002 | 2017-08-23 | 5,902,839,345 | 0 | 94.8697 | 6,222,049,220 | 2017-08-07 |
| 2003 | 2017-08-22 | 5,902,839,345 | 310,000 | 94.8697 | 6,222,049,220 | 2017-08-07 |
| 2004 | 2017-08-21 | 5,902,529,345 | 1,220,000 | 94.8647 | 6,222,049,220 | 2017-08-07 |
| 2005 | 2017-08-18 | 5,901,309,345 | 330,000 | 94.8451 | 6,222,049,220 | 2017-08-07 |
| 2006 | 2017-08-17 | 5,900,979,345 | 80,000 | 94.8398 | 6,222,049,220 | 2017-08-07 |
| 2007 | 2017-08-16 | 5,900,899,345 | -1,671,200 | 94.8385 | 6,222,049,220 | 2017-08-07 |
| 2008 | 2017-08-15 | 5,902,570,545 | 940,000 | 94.8654 | 6,222,049,220 | 2017-08-07 |
| 2009 | 2017-08-14 | 5,901,630,545 | -380,000 | 94.8503 | 6,222,049,220 | 2017-08-07 |
| 2010 | 2017-08-11 | 5,902,010,545 | 730,000 | 94.8564 | 6,222,049,220 | 2017-08-07 |
| 2011 | 2017-08-10 | 5,901,280,545 | -30,000 | 94.8446 | 6,222,049,220 | 2017-08-07 |
| 2012 | 2017-08-09 | 5,901,310,545 | 508,172,055 | 94.8451 | 6,222,049,220 | 2017-08-07 |
| 2013 | 2017-08-08 | 5,393,138,490 | 329,885 | 86.6779 | 6,222,049,220 | 2017-08-07 |
| 2014 | 2017-08-07 | 5,392,808,605 | 4,063,657,124 | 86.6725 | 6,222,049,220 | 2017-08-07 |
| 2015 | 2017-08-04 | 1,329,151,481 | 2,160,000 | 85.4478 | 1,555,512,305 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,326,991,481 | -160,000 | 85.3090 | 1,555,512,305 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,327,151,481 | 20,000 | 85.3193 | 1,555,512,305 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,327,131,481 | -1,040,000 | 85.3180 | 1,555,512,305 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,328,171,481 | -850,000 | 85.3848 | 1,555,512,305 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,329,021,481 | -190,000 | 85.4395 | 1,555,512,305 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,329,211,481 | -220,000 | 85.4517 | 1,555,512,305 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,329,431,481 | -3,089,010 | 85.4658 | 1,555,512,305 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,332,520,491 | 250,000 | 85.6644 | 1,555,512,305 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,332,270,491 | 2,290,000 | 85.6483 | 1,555,512,305 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,329,980,491 | -79,000 | 85.5011 | 1,555,512,305 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,330,059,491 | 330,000 | 85.5062 | 1,555,512,305 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,329,729,491 | -590,000 | 85.4850 | 1,555,512,305 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,330,319,491 | -2,695,947 | 85.5229 | 1,555,512,305 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,333,015,438 | -3,580,000 | 85.6962 | 1,555,512,305 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,336,595,438 | -49,920 | 85.9264 | 1,555,512,305 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,336,645,358 | 2,500,000 | 85.9296 | 1,555,512,305 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,334,145,358 | -130,000 | 85.7689 | 1,555,512,305 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,334,275,358 | 240,000 | 85.7772 | 1,555,512,305 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,334,035,358 | -2,870,000 | 85.7618 | 1,555,512,305 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,336,905,358 | 1,649,000 | 85.9463 | 1,555,512,305 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,335,256,358 | 3,029,890 | 85.8403 | 1,555,512,305 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,332,226,468 | 2,940,000 | 85.6455 | 1,555,512,305 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,329,286,468 | 410,000 | 85.4565 | 1,555,512,305 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,328,876,468 | 160,000 | 85.4301 | 1,555,512,305 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,328,716,468 | -70,000 | 85.4199 | 1,555,512,305 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,328,786,468 | -2,499,850 | 85.4244 | 1,555,512,305 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,331,286,318 | 89,700 | 85.5851 | 1,555,512,305 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,331,196,618 | 290,000 | 85.5793 | 1,555,512,305 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,330,906,618 | -10,400 | 85.5607 | 1,555,512,305 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,330,917,018 | 349,400 | 85.5613 | 1,555,512,305 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,330,567,618 | 702,013 | 85.5389 | 1,555,512,305 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,329,865,605 | 1,089,800 | 85.4937 | 1,555,512,305 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,328,775,805 | 1,160,000 | 85.4237 | 1,555,512,305 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,327,615,805 | 250,000 | 85.3491 | 1,555,512,305 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,327,365,805 | 1,040,000 | 85.3330 | 1,555,512,305 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,326,325,805 | 970,000 | 85.2662 | 1,555,512,305 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,325,355,805 | -80,000 | 85.2038 | 1,555,512,305 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,325,435,805 | -20,000 | 85.2090 | 1,555,512,305 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,325,455,805 | 30,000 | 85.2102 | 1,555,512,305 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,325,425,805 | 840,000 | 85.2083 | 1,555,512,305 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,324,585,805 | 0 | 85.1543 | 1,555,512,305 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,324,585,805 | 480,000 | 85.1543 | 1,555,512,305 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,324,105,805 | -210,000 | 85.1235 | 1,555,512,305 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,324,315,805 | -147,246 | 85.1370 | 1,555,512,305 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,324,463,051 | -20,200 | 85.1464 | 1,555,512,305 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,324,483,251 | 400,000 | 85.1477 | 1,555,512,305 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,324,083,251 | 60,000 | 85.1220 | 1,555,512,305 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,324,023,251 | -20,005 | 85.1181 | 1,555,512,305 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,324,043,256 | -50,000 | 85.1194 | 1,555,512,305 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,324,093,256 | 60,000 | 85.1226 | 1,555,512,305 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,324,033,256 | 160,000 | 85.1188 | 1,555,512,305 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,323,873,256 | -120,000 | 85.1085 | 1,555,512,305 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,323,993,256 | 239,998 | 85.1162 | 1,555,512,305 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,323,753,258 | 120,000 | 85.1008 | 1,555,512,305 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,323,633,258 | -230,000 | 85.0931 | 1,555,512,305 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,323,863,258 | 90,000 | 85.1079 | 1,555,512,305 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,323,773,258 | -4,400,000 | 85.1021 | 1,555,512,305 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,328,173,258 | 730,000 | 85.3849 | 1,555,512,305 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,327,443,258 | -40,200 | 85.3380 | 1,555,512,305 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,327,483,458 | 20,000 | 85.3406 | 1,555,512,305 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,327,463,458 | -120,000 | 85.3393 | 1,555,512,305 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,327,583,458 | 50,010 | 85.3470 | 1,555,512,305 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,327,533,448 | 920,000 | 85.3438 | 1,555,512,305 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,326,613,448 | 1,240,000 | 85.2847 | 1,555,512,305 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,325,373,448 | 80,000 | 85.2049 | 1,555,512,305 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,325,293,448 | 420,000 | 85.1998 | 1,555,512,305 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,324,873,448 | 230,000 | 85.1847 | 1,555,294,705 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,324,643,448 | 90,000 | 85.1699 | 1,555,294,705 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,324,553,448 | 50,000 | 85.1641 | 1,555,294,705 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,324,503,448 | 130,000 | 85.1609 | 1,555,294,705 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,324,373,448 | 0 | 85.1526 | 1,555,294,705 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,324,373,448 | 817,600 | 85.1526 | 1,555,294,705 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,323,555,848 | -50,000 | 85.1000 | 1,555,294,705 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,323,605,848 | -520,000 | 85.1032 | 1,555,294,705 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,324,125,848 | 140,000 | 85.1367 | 1,555,294,705 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,323,985,848 | -6,216,000 | 85.1277 | 1,555,294,705 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,330,201,848 | 130,000 | 85.5273 | 1,555,294,705 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,330,071,848 | 310,000 | 85.5190 | 1,555,294,705 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,329,761,848 | 710,000 | 85.4990 | 1,555,294,705 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,329,051,848 | 60,000 | 85.4534 | 1,555,294,705 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,328,991,848 | 490,000 | 85.4495 | 1,555,294,705 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,328,501,848 | -60,000 | 85.4180 | 1,555,294,705 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,328,561,848 | -170,000 | 85.4219 | 1,555,294,705 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,328,731,848 | -20,000 | 85.4328 | 1,555,294,705 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,328,751,848 | 0 | 85.4341 | 1,555,294,705 | 2017-03-29 |
| 2101 | 2017-03-29 | 1,328,751,848 | 670,000 | 85.4341 | 1,555,294,705 | 2017-03-29 |
| 2102 | 2017-03-28 | 1,328,081,848 | 40,000 | 87.4997 | 1,517,813,505 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,328,041,848 | 170,000 | 87.4970 | 1,517,813,505 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,327,871,848 | -42,620,000 | 87.4858 | 1,517,813,505 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,370,491,848 | 690,000 | 90.2938 | 1,517,813,505 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,369,801,848 | 80,000 | 90.2484 | 1,517,813,505 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,369,721,848 | 150,000 | 90.2431 | 1,517,813,505 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,369,571,848 | 650,062 | 90.2332 | 1,517,813,505 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,368,921,786 | 160,000 | 90.1904 | 1,517,813,505 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,368,761,786 | 380,000 | 90.1798 | 1,517,813,505 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,368,381,786 | 342,303 | 90.1548 | 1,517,813,505 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,368,039,483 | -270,000 | 90.1323 | 1,517,813,505 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,368,309,483 | -180,000 | 90.1500 | 1,517,813,505 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,368,489,483 | 130,000 | 90.1619 | 1,517,813,505 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,368,359,483 | 520,000 | 90.1533 | 1,517,813,505 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,367,839,483 | 160,000 | 90.1191 | 1,517,813,505 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,367,679,483 | 200,000 | 90.1085 | 1,517,813,505 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,367,479,483 | 353,746,905 | 90.0954 | 1,517,813,505 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,013,732,578 | 360,000 | 66.7890 | 1,517,813,505 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,013,372,578 | -540,000 | 66.7653 | 1,517,813,505 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,013,912,578 | 1,414,000 | 66.8009 | 1,517,813,505 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,012,498,578 | -850,000 | 66.7077 | 1,517,813,505 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,013,348,578 | -170,900 | 66.8704 | 1,515,391,105 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,013,519,478 | -1,360,000 | 66.8817 | 1,515,391,105 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,014,879,478 | -43,814,284 | 66.9715 | 1,515,391,105 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,058,693,762 | -50,326,090 | 69.8627 | 1,515,391,105 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,109,019,852 | -30,564,308 | 73.1837 | 1,515,391,105 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,139,584,160 | -15,665,280 | 75.2007 | 1,515,391,105 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,155,249,440 | -64,136,629 | 76.2344 | 1,515,391,105 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,219,386,069 | 262,618 | 80.4668 | 1,515,391,105 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,219,123,451 | 235,448 | 80.4494 | 1,515,391,105 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,218,888,003 | -1,201,666 | 80.4339 | 1,515,391,105 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,220,089,669 | -1,652,303 | 80.5132 | 1,515,391,105 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,221,741,972 | -2,394,440 | 80.6222 | 1,515,391,105 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,224,136,412 | 70,109,537 | 80.7802 | 1,515,391,105 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,154,026,875 | -31,120,773 | 76.1537 | 1,515,391,105 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,185,147,648 | 23,338,354 | 78.2074 | 1,515,391,105 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,161,809,294 | -29,910,964 | 76.6673 | 1,515,391,105 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,191,720,258 | -6,991,650 | 78.6411 | 1,515,391,105 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,198,711,908 | -7,293,000 | 79.1025 | 1,515,391,105 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,206,004,908 | 732,493 | 79.5837 | 1,515,391,105 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,205,272,415 | 0 | 79.5354 | 1,515,391,105 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,205,272,415 | -11,654,409 | 79.5354 | 1,515,391,105 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,216,926,824 | -6,510,000 | 80.3045 | 1,515,391,105 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,223,436,824 | -13,731,734 | 80.7341 | 1,515,391,105 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,237,168,558 | 4,409 | 81.6402 | 1,515,391,105 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,237,164,149 | -920,000 | 81.6399 | 1,515,391,105 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,238,084,149 | -960,000 | 81.7006 | 1,515,391,105 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,239,044,149 | 120,000 | 81.7640 | 1,515,391,105 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,238,924,149 | -250,000 | 81.7561 | 1,515,391,105 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,239,174,149 | -50,000 | 81.7726 | 1,515,391,105 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,239,224,149 | -520,700 | 81.7759 | 1,515,391,105 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,239,744,849 | 4,029,802 | 81.8102 | 1,515,391,105 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,235,715,047 | -943,200 | 81.5443 | 1,515,391,105 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,236,658,247 | -1,902,970 | 81.6065 | 1,515,391,105 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,238,561,217 | 570,700 | 81.7321 | 1,515,391,105 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,237,990,517 | -50,269,999 | 81.6945 | 1,515,391,105 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,288,260,516 | -360,000 | 85.0118 | 1,515,391,105 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,288,620,516 | 26,828,423 | 85.0355 | 1,515,391,105 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,261,792,093 | 1,489,999 | 83.2651 | 1,515,391,105 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,260,302,094 | -1,584,448 | 83.1668 | 1,515,391,105 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,261,886,542 | -2,310,000 | 83.2713 | 1,515,391,105 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,264,196,542 | 711,713 | 83.4238 | 1,515,391,105 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,263,484,829 | 29,955,139 | 83.3768 | 1,515,391,105 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,233,529,690 | 15,613,120 | 81.4001 | 1,515,391,105 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,217,916,570 | -46,518,975 | 80.3698 | 1,515,391,105 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,264,435,545 | 20,150,000 | 83.4396 | 1,515,391,105 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,244,285,545 | 11,740,971 | 82.1099 | 1,515,391,105 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,232,544,574 | 32,689,029 | 81.3351 | 1,515,391,105 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,199,855,545 | -1,380,000 | 79.1779 | 1,515,391,105 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,201,235,545 | -7,650,292 | 79.2690 | 1,515,391,105 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,208,885,837 | -1,470,000 | 79.7739 | 1,515,391,105 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,210,355,837 | -540,000 | 79.8709 | 1,515,391,105 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,210,895,837 | -266,994 | 79.9065 | 1,515,391,105 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,211,162,831 | -2,850,006 | 79.9241 | 1,515,391,105 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,214,012,837 | 240,000 | 80.1122 | 1,515,391,105 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,213,772,837 | 15,702,031 | 80.0963 | 1,515,391,105 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,198,070,806 | -2,044,759 | 79.0602 | 1,515,391,105 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,200,115,565 | -2,490,000 | 79.1951 | 1,515,391,105 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,202,605,565 | -1,060,000 | 79.3594 | 1,515,391,105 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,203,665,565 | -1,889,000 | 79.4294 | 1,515,391,105 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,205,554,565 | 1,340,792 | 79.5540 | 1,515,391,105 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,204,213,773 | -1,470,000 | 79.4655 | 1,515,391,105 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,205,683,773 | -360,000 | 79.5625 | 1,515,391,105 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,206,043,773 | 89,900,000 | 79.5863 | 1,515,391,105 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,116,143,773 | -10,110,000 | 73.6538 | 1,515,391,105 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,126,253,773 | 4,352,000 | 74.3210 | 1,515,391,105 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,121,901,773 | -6,317,280 | 74.0338 | 1,515,391,105 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,128,219,053 | 602,057,343 | 74.4507 | 1,515,391,105 | 2016-10-31 |
| 2190 | 2016-11-17 | 526,161,710 | -113,000 | 34.7212 | 1,515,391,105 | 2016-10-31 |
| 2191 | 2016-11-16 | 526,274,710 | -2,870,000 | 34.7286 | 1,515,391,105 | 2016-10-31 |
| 2192 | 2016-11-15 | 529,144,710 | -20,000 | 34.9180 | 1,515,391,105 | 2016-10-31 |
| 2193 | 2016-11-14 | 529,164,710 | -4,730,000 | 34.9193 | 1,515,391,105 | 2016-10-31 |
| 2194 | 2016-11-11 | 533,894,710 | 12,789,999 | 35.2315 | 1,515,391,105 | 2016-10-31 |
| 2195 | 2016-11-10 | 521,104,711 | -3,660,000 | 34.3875 | 1,515,391,105 | 2016-10-31 |
| 2196 | 2016-11-09 | 524,764,711 | 1,940,005 | 34.6290 | 1,515,391,105 | 2016-10-31 |
| 2197 | 2016-11-08 | 522,824,706 | -162,405 | 34.5010 | 1,515,391,105 | 2016-10-31 |
| 2198 | 2016-11-07 | 522,987,111 | 482,800 | 34.5117 | 1,515,391,105 | 2016-10-31 |
| 2199 | 2016-11-04 | 522,504,311 | 89,946 | 34.4798 | 1,515,391,105 | 2016-10-31 |
| 2200 | 2016-11-03 | 522,414,365 | 0 | 34.4739 | 1,515,391,105 | 2016-10-31 |
| 2201 | 2016-11-02 | 522,414,365 | 0 | 34.4739 | 1,515,391,105 | 2016-10-31 |
| 2202 | 2016-11-01 | 522,414,365 | -1,810,000 | 34.4739 | 1,515,391,105 | 2016-10-31 |
| 2203 | 2016-10-31 | 524,224,365 | -1,500,000 | 34.5933 | 1,515,391,105 | 2016-10-31 |
| 2204 | 2016-10-28 | 525,724,365 | 280,000 | 34.6923 | 1,515,391,105 | 2016-10-27 |
| 2205 | 2016-10-27 | 525,444,365 | 1,939,651 | 34.6738 | 1,515,391,105 | 2016-10-27 |
| 2206 | 2016-10-26 | 523,504,714 | -2,520,000 | 34.6387 | 1,511,331,159 | 2016-09-30 |
| 2207 | 2016-10-25 | 526,024,714 | -1,557,249 | 34.8054 | 1,511,331,159 | 2016-09-30 |
| 2208 | 2016-10-24 | 527,581,963 | -120,000 | 34.9084 | 1,511,331,159 | 2016-09-30 |
| 2209 | 2016-10-21 | 527,701,963 | 0 | 34.9164 | 1,511,331,159 | 2016-09-30 |
| 2210 | 2016-10-20 | 527,701,963 | -1,110,000 | 34.9164 | 1,511,331,159 | 2016-09-30 |
| 2211 | 2016-10-19 | 528,811,963 | -1,380,000 | 34.9898 | 1,511,331,159 | 2016-09-30 |
| 2212 | 2016-10-18 | 530,191,963 | -3,287,000 | 35.0811 | 1,511,331,159 | 2016-09-30 |
| 2213 | 2016-10-17 | 533,478,963 | -1,760,000 | 35.2986 | 1,511,331,159 | 2016-09-30 |
| 2214 | 2016-10-14 | 535,238,963 | 6,050,000 | 35.4151 | 1,511,331,159 | 2016-09-30 |
| 2215 | 2016-10-13 | 529,188,963 | 3,731,700 | 35.0148 | 1,511,331,159 | 2016-09-30 |
| 2216 | 2016-10-12 | 525,457,263 | 820,000 | 34.7678 | 1,511,331,159 | 2016-09-30 |
| 2217 | 2016-10-11 | 524,637,263 | 4,330,000 | 34.7136 | 1,511,331,159 | 2016-09-30 |
| 2218 | 2016-10-07 | 520,307,263 | 4,005,000 | 34.4271 | 1,511,331,159 | 2016-09-30 |
| 2219 | 2016-10-06 | 516,302,263 | 270,000 | 34.1621 | 1,511,331,159 | 2016-09-30 |
| 2220 | 2016-10-05 | 516,032,263 | -1,180,000 | 34.1442 | 1,511,331,159 | 2016-09-30 |
| 2221 | 2016-10-04 | 517,212,263 | -4,870,000 | 34.2223 | 1,511,331,159 | 2016-09-30 |
| 2222 | 2016-10-03 | 522,082,263 | -1,160,000 | 34.5445 | 1,511,331,159 | 2016-09-30 |
| 2223 | 2016-09-30 | 523,242,263 | 1,080,000 | 34.6213 | 1,511,331,159 | 2016-09-30 |
| 2224 | 2016-09-29 | 522,162,263 | -490,000 | 34.5498 | 1,511,331,159 | 2016-08-31 |
| 2225 | 2016-09-28 | 522,652,263 | 90,000 | 34.5822 | 1,511,331,159 | 2016-08-31 |
| 2226 | 2016-09-27 | 522,562,263 | 40,000 | 34.5763 | 1,511,331,159 | 2016-08-31 |
| 2227 | 2016-09-26 | 522,522,263 | -1,430,000 | 34.5736 | 1,511,331,159 | 2016-08-31 |
| 2228 | 2016-09-23 | 523,952,263 | -110,000 | 34.6683 | 1,511,331,159 | 2016-08-31 |
| 2229 | 2016-09-22 | 524,062,263 | -40,000 | 34.6755 | 1,511,331,159 | 2016-08-31 |
| 2230 | 2016-09-21 | 524,102,263 | 1,420,000 | 34.6782 | 1,511,331,159 | 2016-08-31 |
| 2231 | 2016-09-20 | 522,682,263 | 394,000 | 34.5842 | 1,511,331,159 | 2016-08-31 |
| 2232 | 2016-09-19 | 522,288,263 | -740,000 | 34.5582 | 1,511,331,159 | 2016-08-31 |
| 2233 | 2016-09-15 | 523,028,263 | -260,000 | 34.6071 | 1,511,331,159 | 2016-08-31 |
| 2234 | 2016-09-14 | 523,288,263 | 239,900 | 34.6243 | 1,511,331,159 | 2016-08-31 |
| 2235 | 2016-09-13 | 523,048,363 | 730,000 | 34.6085 | 1,511,331,159 | 2016-08-31 |
| 2236 | 2016-09-12 | 522,318,363 | 700,000 | 34.5602 | 1,511,331,159 | 2016-08-31 |
| 2237 | 2016-09-09 | 521,618,363 | 560,000 | 34.5138 | 1,511,331,159 | 2016-08-31 |
| 2238 | 2016-09-08 | 521,058,363 | 665,840 | 34.4768 | 1,511,331,159 | 2016-08-31 |
| 2239 | 2016-09-07 | 520,392,523 | -490,000 | 34.4327 | 1,511,331,159 | 2016-08-31 |
| 2240 | 2016-09-06 | 520,882,523 | -50,000 | 34.4651 | 1,511,331,159 | 2016-08-31 |
| 2241 | 2016-09-05 | 520,932,523 | 210,000 | 34.4685 | 1,511,331,159 | 2016-08-31 |
| 2242 | 2016-09-02 | 520,722,523 | 450,000 | 34.4546 | 1,511,331,159 | 2016-08-31 |
| 2243 | 2016-09-01 | 520,272,523 | -760,000 | 34.4248 | 1,511,331,159 | 2016-08-31 |
| 2244 | 2016-08-31 | 521,032,523 | -270,000 | 34.4751 | 1,511,331,159 | 2016-08-31 |
| 2245 | 2016-08-30 | 521,302,523 | -230,000 | 34.4929 | 1,511,331,159 | 2016-07-31 |
| 2246 | 2016-08-29 | 521,532,523 | -30,000 | 34.5082 | 1,511,331,159 | 2016-07-31 |
| 2247 | 2016-08-26 | 521,562,523 | -200,000 | 34.5101 | 1,511,331,159 | 2016-07-31 |
| 2248 | 2016-08-25 | 521,762,523 | -160,000 | 34.5234 | 1,511,331,159 | 2016-07-31 |
| 2249 | 2016-08-24 | 521,922,523 | 2,100,000 | 34.5340 | 1,511,331,159 | 2016-07-31 |
| 2250 | 2016-08-23 | 519,822,523 | -1,139,896 | 34.3950 | 1,511,331,159 | 2016-07-31 |
| 2251 | 2016-08-22 | 520,962,419 | -80,000 | 34.4704 | 1,511,331,159 | 2016-07-31 |
| 2252 | 2016-08-19 | 521,042,419 | 410,000 | 34.4757 | 1,511,331,159 | 2016-07-31 |
| 2253 | 2016-08-18 | 520,632,419 | -350,000 | 34.4486 | 1,511,331,159 | 2016-07-31 |
| 2254 | 2016-08-17 | 520,982,419 | -3,030,000 | 34.4718 | 1,511,331,159 | 2016-07-31 |
| 2255 | 2016-08-16 | 524,012,419 | -1,520,000 | 34.6722 | 1,511,331,159 | 2016-07-31 |
| 2256 | 2016-08-15 | 525,532,419 | 890,000 | 34.7728 | 1,511,331,159 | 2016-07-31 |
| 2257 | 2016-08-12 | 524,642,419 | 20,000 | 34.7139 | 1,511,331,159 | 2016-07-31 |
| 2258 | 2016-08-11 | 524,622,419 | 1,410,000 | 34.7126 | 1,511,331,159 | 2016-07-31 |
| 2259 | 2016-08-10 | 523,212,419 | -910,000 | 34.6193 | 1,511,331,159 | 2016-07-31 |
| 2260 | 2016-08-09 | 524,122,419 | -1,990,000 | 34.6795 | 1,511,331,159 | 2016-07-31 |
| 2261 | 2016-08-08 | 526,112,419 | 920,000 | 34.8112 | 1,511,331,159 | 2016-07-31 |
| 2262 | 2016-08-05 | 525,192,419 | 70,000 | 34.7503 | 1,511,331,159 | 2016-07-31 |
| 2263 | 2016-08-04 | 525,122,419 | 4,550,000 | 34.7457 | 1,511,331,159 | 2016-07-31 |
| 2264 | 2016-08-03 | 520,572,419 | 751,000 | 34.4446 | 1,511,331,159 | 2016-07-31 |
| 2265 | 2016-08-02 | 519,821,419 | 0 | 34.3949 | 1,511,331,159 | 2016-07-31 |
| 2266 | 2016-08-01 | 519,821,419 | 1,670,000 | 34.3949 | 1,511,331,159 | 2016-07-31 |
| 2267 | 2016-07-29 | 518,151,419 | 80,000 | 34.2844 | 1,511,331,159 | 2016-06-30 |
| 2268 | 2016-07-28 | 518,071,419 | 319,802 | 34.2791 | 1,511,331,159 | 2016-06-30 |
| 2269 | 2016-07-27 | 517,751,617 | 140,000 | 34.2580 | 1,511,331,159 | 2016-06-30 |
| 2270 | 2016-07-26 | 517,611,617 | 565,016 | 34.2487 | 1,511,331,159 | 2016-06-30 |
| 2271 | 2016-07-25 | 517,046,601 | -590,000 | 34.2113 | 1,511,331,159 | 2016-06-30 |
| 2272 | 2016-07-22 | 517,636,601 | 2,900,000 | 34.2504 | 1,511,331,159 | 2016-06-30 |
| 2273 | 2016-07-21 | 514,736,601 | 90,000 | 34.0585 | 1,511,331,159 | 2016-06-30 |
| 2274 | 2016-07-20 | 514,646,601 | 1,115,000 | 34.0525 | 1,511,331,159 | 2016-06-30 |
| 2275 | 2016-07-19 | 513,531,601 | -190,000 | 33.9788 | 1,511,331,159 | 2016-06-30 |
| 2276 | 2016-07-18 | 513,721,601 | -240,000 | 33.9913 | 1,511,331,159 | 2016-06-30 |
| 2277 | 2016-07-15 | 513,961,601 | 80,000 | 34.0072 | 1,511,331,159 | 2016-06-30 |
| 2278 | 2016-07-14 | 513,881,601 | -10,000 | 34.0019 | 1,511,331,159 | 2016-06-30 |
| 2279 | 2016-07-13 | 513,891,601 | 450,000 | 34.0026 | 1,511,331,159 | 2016-06-30 |
| 2280 | 2016-07-12 | 513,441,601 | -590,000 | 33.9728 | 1,511,331,159 | 2016-06-30 |
| 2281 | 2016-07-11 | 514,031,601 | 739,000 | 34.0118 | 1,511,331,159 | 2016-06-30 |
| 2282 | 2016-07-08 | 513,292,601 | 710,000 | 33.9629 | 1,511,331,159 | 2016-06-30 |
| 2283 | 2016-07-07 | 512,582,601 | -1,070,000 | 33.9160 | 1,511,331,159 | 2016-06-30 |
| 2284 | 2016-07-06 | 513,652,601 | 480,000 | 33.9868 | 1,511,331,159 | 2016-06-30 |
| 2285 | 2016-07-05 | 513,172,601 | 50,000 | 33.9550 | 1,511,331,159 | 2016-06-30 |
| 2286 | 2016-07-04 | 513,122,601 | 2,790,000 | 33.9517 | 1,511,331,159 | 2016-06-30 |
| 2287 | 2016-06-30 | 510,332,601 | -70,000 | 33.7671 | 1,511,331,159 | 2016-06-30 |
| 2288 | 2016-06-29 | 510,402,601 | 1,190,000 | 33.7717 | 1,511,331,159 | 2016-05-31 |
| 2289 | 2016-06-28 | 509,212,601 | -4,837,000 | 33.6930 | 1,511,331,159 | 2016-05-31 |
| 2290 | 2016-06-27 | 514,049,601 | 350,000 | 34.0130 | 1,511,331,159 | 2016-05-31 |
| 2291 | 2016-06-24 | 513,699,601 | 1,109,900 | 33.9899 | 1,511,331,159 | 2016-05-31 |
| 2292 | 2016-06-23 | 512,589,701 | -180,000 | 33.9164 | 1,511,331,159 | 2016-05-31 |
| 2293 | 2016-06-22 | 512,769,701 | 150,000 | 33.9283 | 1,511,331,159 | 2016-05-31 |
| 2294 | 2016-06-21 | 512,619,701 | -10,000 | 33.9184 | 1,511,331,159 | 2016-05-31 |
| 2295 | 2016-06-20 | 512,629,701 | -680,000 | 33.9191 | 1,511,331,159 | 2016-05-31 |
| 2296 | 2016-06-17 | 513,309,701 | -1,220,000 | 33.9641 | 1,511,331,159 | 2016-05-31 |
| 2297 | 2016-06-16 | 514,529,701 | 590,000 | 34.0448 | 1,511,331,159 | 2016-05-31 |
| 2298 | 2016-06-15 | 513,939,701 | -90,000 | 34.0058 | 1,511,331,159 | 2016-05-31 |
| 2299 | 2016-06-14 | 514,029,701 | -580,000 | 34.0117 | 1,511,331,159 | 2016-05-31 |
| 2300 | 2016-06-13 | 514,609,701 | 3,230,000 | 34.0501 | 1,511,331,159 | 2016-05-31 |
| 2301 | 2016-06-10 | 511,379,701 | 30,000 | 33.8364 | 1,511,331,159 | 2016-05-31 |
| 2302 | 2016-06-08 | 511,349,701 | -520,000 | 33.8344 | 1,511,331,159 | 2016-05-31 |
| 2303 | 2016-06-07 | 511,869,701 | 290,000 | 33.8688 | 1,511,331,159 | 2016-05-31 |
| 2304 | 2016-06-06 | 511,579,701 | 2,180,000 | 33.8496 | 1,511,331,159 | 2016-05-31 |
| 2305 | 2016-06-03 | 509,399,701 | -490,000 | 33.7054 | 1,511,331,159 | 2016-05-31 |
| 2306 | 2016-06-02 | 509,889,701 | 220,000 | 33.7378 | 1,511,331,159 | 2016-05-31 |
| 2307 | 2016-06-01 | 509,669,701 | 1,290,000 | 33.7232 | 1,511,331,159 | 2016-05-31 |
| 2308 | 2016-05-31 | 508,379,701 | 1,050,000 | 33.6379 | 1,511,331,159 | 2016-05-31 |
| 2309 | 2016-05-30 | 507,329,701 | 1,200,000 | 33.5684 | 1,511,331,159 | 2016-04-30 |
| 2310 | 2016-05-27 | 506,129,701 | 30,000 | 33.4890 | 1,511,331,159 | 2016-04-30 |
| 2311 | 2016-05-26 | 506,099,701 | -200,070 | 33.4870 | 1,511,331,159 | 2016-04-30 |
| 2312 | 2016-05-25 | 506,299,771 | -10,000 | 33.5003 | 1,511,331,159 | 2016-04-30 |
| 2313 | 2016-05-24 | 506,309,771 | 500,000 | 33.5009 | 1,511,331,159 | 2016-04-30 |
| 2314 | 2016-05-23 | 505,809,771 | -790,000 | 33.4678 | 1,511,331,159 | 2016-04-30 |
| 2315 | 2016-05-20 | 506,599,771 | -2,510,000 | 33.5201 | 1,511,331,159 | 2016-04-30 |
| 2316 | 2016-05-19 | 509,109,771 | 3,680,000 | 33.6862 | 1,511,331,159 | 2016-04-30 |
| 2317 | 2016-05-18 | 505,429,771 | 0 | 33.4427 | 1,511,331,159 | 2016-04-30 |
| 2318 | 2016-05-17 | 505,429,771 | 3,460,000 | 33.4427 | 1,511,331,159 | 2016-04-30 |
| 2319 | 2016-05-16 | 501,969,771 | -3,660,000 | 33.2138 | 1,511,331,159 | 2016-04-30 |
| 2320 | 2016-05-13 | 505,629,771 | -629,947 | 33.4559 | 1,511,331,159 | 2016-04-30 |
| 2321 | 2016-05-12 | 506,259,718 | 650,000 | 33.4976 | 1,511,331,159 | 2016-04-30 |
| 2322 | 2016-05-11 | 505,609,718 | 380,000 | 33.4546 | 1,511,331,159 | 2016-04-30 |
| 2323 | 2016-05-10 | 505,229,718 | -30,000 | 33.4295 | 1,511,331,159 | 2016-04-30 |
| 2324 | 2016-05-09 | 505,259,718 | -100,000 | 33.4314 | 1,511,331,159 | 2016-04-30 |
| 2325 | 2016-05-06 | 505,359,718 | -11,870,000 | 33.4381 | 1,511,331,159 | 2016-04-30 |
| 2326 | 2016-05-05 | 517,229,718 | 260,000 | 34.2235 | 1,511,331,159 | 2016-04-30 |
| 2327 | 2016-05-04 | 516,969,718 | -30,000 | 34.2063 | 1,511,331,159 | 2016-04-30 |
| 2328 | 2016-05-03 | 516,999,718 | -1,390,000 | 34.2082 | 1,511,331,159 | 2016-04-30 |
| 2329 | 2016-04-29 | 518,389,718 | -10,000 | 34.3002 | 1,511,331,159 | 2016-03-31 |
| 2330 | 2016-04-28 | 518,399,718 | -100,000 | 34.3009 | 1,511,331,159 | 2016-03-31 |
| 2331 | 2016-04-27 | 518,499,718 | 240,000 | 34.3075 | 1,511,331,159 | 2016-03-31 |
| 2332 | 2016-04-26 | 518,259,718 | 510,000 | 34.2916 | 1,511,331,159 | 2016-03-31 |
| 2333 | 2016-04-25 | 517,749,718 | -230,000 | 34.2579 | 1,511,331,159 | 2016-03-31 |
| 2334 | 2016-04-22 | 517,979,718 | -370,000 | 34.2731 | 1,511,331,159 | 2016-03-31 |
| 2335 | 2016-04-21 | 518,349,718 | 123,000 | 34.2976 | 1,511,331,159 | 2016-03-31 |
| 2336 | 2016-04-20 | 518,226,718 | 90,000 | 34.2894 | 1,511,331,159 | 2016-03-31 |
| 2337 | 2016-04-19 | 518,136,718 | -6,118,330 | 34.2835 | 1,511,331,159 | 2016-03-31 |
| 2338 | 2016-04-18 | 524,255,048 | 80,000 | 34.6883 | 1,511,331,159 | 2016-03-31 |
| 2339 | 2016-04-15 | 524,175,048 | -650,000 | 34.6830 | 1,511,331,159 | 2016-03-31 |
| 2340 | 2016-04-14 | 524,825,048 | -320,000 | 34.7260 | 1,511,331,159 | 2016-03-31 |
| 2341 | 2016-04-13 | 525,145,048 | -586,932 | 34.7472 | 1,511,331,159 | 2016-03-31 |
| 2342 | 2016-04-12 | 525,731,980 | 940,000 | 34.7860 | 1,511,331,159 | 2016-03-31 |
| 2343 | 2016-04-11 | 524,791,980 | 5,792,000 | 34.7238 | 1,511,331,159 | 2016-03-31 |
| 2344 | 2016-04-08 | 518,999,980 | 120,000 | 34.3406 | 1,511,331,159 | 2016-03-31 |
| 2345 | 2016-04-07 | 518,879,980 | -400,000 | 34.3326 | 1,511,331,159 | 2016-03-31 |
| 2346 | 2016-04-06 | 519,279,980 | -220,000 | 34.3591 | 1,511,331,159 | 2016-03-31 |
| 2347 | 2016-04-05 | 519,499,980 | -430,000 | 34.3737 | 1,511,331,159 | 2016-03-31 |
| 2348 | 2016-04-01 | 519,929,980 | 10,000 | 34.4021 | 1,511,331,159 | 2016-03-31 |
| 2349 | 2016-03-31 | 519,919,980 | -190,000 | 34.4015 | 1,511,331,159 | 2016-03-31 |
| 2350 | 2016-03-30 | 520,109,980 | 130,000 | 34.4140 | 1,511,331,159 | 2016-02-29 |
| 2351 | 2016-03-29 | 519,979,980 | 556,932 | 34.4054 | 1,511,331,159 | 2016-02-29 |
| 2352 | 2016-03-24 | 519,423,048 | -130,000 | 34.3686 | 1,511,331,159 | 2016-02-29 |
| 2353 | 2016-03-23 | 519,553,048 | -910,000 | 34.3772 | 1,511,331,159 | 2016-02-29 |
| 2354 | 2016-03-22 | 520,463,048 | 260,000 | 34.4374 | 1,511,331,159 | 2016-02-29 |
| 2355 | 2016-03-21 | 520,203,048 | 380,000 | 34.4202 | 1,511,331,159 | 2016-02-29 |
| 2356 | 2016-03-18 | 519,823,048 | 10,000 | 34.3950 | 1,511,331,159 | 2016-02-29 |
| 2357 | 2016-03-17 | 519,813,048 | -650,000 | 34.3944 | 1,511,331,159 | 2016-02-29 |
| 2358 | 2016-03-16 | 520,463,048 | -630,000 | 34.4374 | 1,511,331,159 | 2016-02-29 |
| 2359 | 2016-03-15 | 521,093,048 | -2,270,000 | 34.4791 | 1,511,331,159 | 2016-02-29 |
| 2360 | 2016-03-14 | 523,363,048 | -1,050,053 | 34.6293 | 1,511,331,159 | 2016-02-29 |
| 2361 | 2016-03-11 | 524,413,101 | -2,840,000 | 34.6988 | 1,511,331,159 | 2016-02-29 |
| 2362 | 2016-03-10 | 527,253,101 | 360,000 | 34.8867 | 1,511,331,159 | 2016-02-29 |
| 2363 | 2016-03-09 | 526,893,101 | 9,513,000 | 34.8628 | 1,511,331,159 | 2016-02-29 |
| 2364 | 2016-03-08 | 517,380,101 | 2,757,712 | 34.2334 | 1,511,331,159 | 2016-02-29 |
| 2365 | 2016-03-07 | 514,622,389 | -1,280,000 | 34.0509 | 1,511,331,159 | 2016-02-29 |
| 2366 | 2016-03-04 | 515,902,389 | -4,492,438 | 34.1356 | 1,511,331,159 | 2016-02-29 |
| 2367 | 2016-03-03 | 520,394,827 | 0 | 34.4329 | 1,511,331,159 | 2016-02-29 |
| 2368 | 2016-03-02 | 520,394,827 | 0 | 34.4329 | 1,511,331,159 | 2016-02-29 |
| 2369 | 2016-03-01 | 520,394,827 | -620,000 | 34.4329 | 1,511,331,159 | 2016-02-29 |
| 2370 | 2016-02-29 | 521,014,827 | 740,000 | 34.4739 | 1,511,331,159 | 2016-02-29 |
| 2371 | 2016-02-26 | 520,274,827 | 330,000 | 34.4249 | 1,511,331,159 | 2016-01-31 |
| 2372 | 2016-02-25 | 519,944,827 | -2,860,000 | 34.4031 | 1,511,331,159 | 2016-01-31 |
| 2373 | 2016-02-24 | 522,804,827 | 570,000 | 34.5923 | 1,511,331,159 | 2016-01-31 |
| 2374 | 2016-02-23 | 522,234,827 | -279,900 | 34.5546 | 1,511,331,159 | 2016-01-31 |
| 2375 | 2016-02-22 | 522,514,727 | 159,900 | 34.5731 | 1,511,331,159 | 2016-01-31 |
| 2376 | 2016-02-19 | 522,354,827 | 2,510,000 | 34.5626 | 1,511,331,159 | 2016-01-31 |
| 2377 | 2016-02-18 | 519,844,827 | -3,000,000 | 34.3965 | 1,511,331,159 | 2016-01-31 |
| 2378 | 2016-02-17 | 522,844,827 | 5,090,000 | 34.5950 | 1,511,331,159 | 2016-01-31 |
| 2379 | 2016-02-16 | 517,754,827 | 3,871,015 | 34.2582 | 1,511,331,159 | 2016-01-31 |
| 2380 | 2016-02-15 | 513,883,812 | -4,850,000 | 34.0021 | 1,511,331,159 | 2016-01-31 |
| 2381 | 2016-02-12 | 518,733,812 | 2,460,000 | 34.3230 | 1,511,331,159 | 2016-01-31 |
| 2382 | 2016-02-11 | 516,273,812 | 120,000 | 34.1602 | 1,511,331,159 | 2016-01-31 |
| 2383 | 2016-02-05 | 516,153,812 | 730,000 | 34.1523 | 1,511,331,159 | 2016-01-31 |
| 2384 | 2016-02-04 | 515,423,812 | 10,655 | 34.1040 | 1,511,331,159 | 2016-01-31 |
| 2385 | 2016-02-03 | 515,413,157 | 200,000 | 34.1033 | 1,511,331,159 | 2016-01-31 |
| 2386 | 2016-02-02 | 515,213,157 | 2,040,000 | 34.0900 | 1,511,331,159 | 2016-01-31 |
| 2387 | 2016-02-01 | 513,173,157 | -3,746,412 | 33.9550 | 1,511,331,159 | 2016-01-31 |
| 2388 | 2016-01-29 | 516,919,569 | -490,000 | 34.2111 | 1,510,971,479 | 2015-12-31 |
| 2389 | 2016-01-28 | 517,409,569 | 90,000 | 34.2435 | 1,510,971,479 | 2015-12-31 |
| 2390 | 2016-01-27 | 517,319,569 | 170,000 | 34.2375 | 1,510,971,479 | 2015-12-31 |
| 2391 | 2016-01-26 | 517,149,569 | 300,000 | 34.2263 | 1,510,971,479 | 2015-12-31 |
| 2392 | 2016-01-25 | 516,849,569 | -1,520,000 | 34.2064 | 1,510,971,479 | 2015-12-31 |
| 2393 | 2016-01-22 | 518,369,569 | -330,000 | 34.3070 | 1,510,971,479 | 2015-12-31 |
| 2394 | 2016-01-21 | 518,699,569 | -610,000 | 34.3289 | 1,510,971,479 | 2015-12-31 |
| 2395 | 2016-01-20 | 519,309,569 | 1,330,000 | 34.3693 | 1,510,971,479 | 2015-12-31 |
| 2396 | 2016-01-19 | 517,979,569 | 320,000 | 34.2812 | 1,510,971,479 | 2015-12-31 |
| 2397 | 2016-01-18 | 517,659,569 | 840,000 | 34.2600 | 1,510,971,479 | 2015-12-31 |
| 2398 | 2016-01-15 | 516,819,569 | -3,556,798 | 34.2045 | 1,510,971,479 | 2015-12-31 |
| 2399 | 2016-01-14 | 520,376,367 | -13,442,660 | 34.4399 | 1,510,971,479 | 2015-12-31 |
| 2400 | 2016-01-13 | 533,819,027 | -659,754 | 35.3295 | 1,510,971,479 | 2015-12-31 |
| 2401 | 2016-01-12 | 534,478,781 | 170,000 | 35.3732 | 1,510,971,479 | 2015-12-31 |
| 2402 | 2016-01-11 | 534,308,781 | 100,000 | 35.3619 | 1,510,971,479 | 2015-12-31 |
| 2403 | 2016-01-08 | 534,208,781 | -90,000 | 35.3553 | 1,510,971,479 | 2015-12-31 |
| 2404 | 2016-01-07 | 534,298,781 | 30,000 | 35.3613 | 1,510,971,479 | 2015-12-31 |
| 2405 | 2016-01-06 | 534,268,781 | -2,281,808 | 35.3593 | 1,510,971,479 | 2015-12-31 |
| 2406 | 2016-01-05 | 536,550,589 | -260,000 | 35.5103 | 1,510,971,479 | 2015-12-31 |
| 2407 | 2016-01-04 | 536,810,589 | -70,000 | 35.5275 | 1,510,971,479 | 2015-12-31 |
| 2408 | 2015-12-31 | 536,880,589 | 0 | 35.5321 | 1,510,971,479 | 2015-12-31 |
| 2409 | 2015-12-30 | 536,880,589 | -720,000 | 35.5321 | 1,510,971,479 | 2015-11-30 |
| 2410 | 2015-12-29 | 537,600,589 | -3,030,964 | 35.5798 | 1,510,971,479 | 2015-11-30 |
| 2411 | 2015-12-28 | 540,631,553 | 2,010,000 | 35.7804 | 1,510,971,479 | 2015-11-30 |
| 2412 | 2015-12-24 | 538,621,553 | 0 | 35.6474 | 1,510,971,479 | 2015-11-30 |
| 2413 | 2015-12-23 | 538,621,553 | 203,200 | 35.6474 | 1,510,971,479 | 2015-11-30 |
| 2414 | 2015-12-22 | 538,418,353 | -50,000 | 35.6339 | 1,510,971,479 | 2015-11-30 |
| 2415 | 2015-12-21 | 538,468,353 | 1,070,000 | 35.6372 | 1,510,971,479 | 2015-11-30 |
| 2416 | 2015-12-18 | 537,398,353 | -150,000 | 35.5664 | 1,510,971,479 | 2015-11-30 |
| 2417 | 2015-12-17 | 537,548,353 | 900,000 | 35.5763 | 1,510,971,479 | 2015-11-30 |
| 2418 | 2015-12-16 | 536,648,353 | 190,000 | 35.5168 | 1,510,971,479 | 2015-11-30 |
| 2419 | 2015-12-15 | 536,458,353 | 360,000 | 35.5042 | 1,510,971,479 | 2015-11-30 |
| 2420 | 2015-12-14 | 536,098,353 | 240,500 | 35.4804 | 1,510,971,479 | 2015-11-30 |
| 2421 | 2015-12-11 | 535,857,853 | 90,000 | 35.4645 | 1,510,971,479 | 2015-11-30 |
| 2422 | 2015-12-10 | 535,767,853 | 410,000 | 35.4585 | 1,510,971,479 | 2015-11-30 |
| 2423 | 2015-12-09 | 535,357,853 | 350,000 | 35.4314 | 1,510,971,479 | 2015-11-30 |
| 2424 | 2015-12-08 | 535,007,853 | 213,334 | 35.4082 | 1,510,971,479 | 2015-11-30 |
| 2425 | 2015-12-07 | 534,794,519 | 110,000 | 35.3941 | 1,510,971,479 | 2015-11-30 |
| 2426 | 2015-12-04 | 534,684,519 | 359,468 | 35.3868 | 1,510,971,479 | 2015-11-30 |
| 2427 | 2015-12-03 | 534,325,051 | -417,169 | 35.3630 | 1,510,971,479 | 2015-11-30 |
| 2428 | 2015-12-02 | 534,742,220 | 260,000 | 35.3906 | 1,510,971,479 | 2015-11-30 |
| 2429 | 2015-12-01 | 534,482,220 | 480,000 | 35.3734 | 1,510,971,479 | 2015-11-30 |
| 2430 | 2015-11-30 | 534,002,220 | 1,223,000 | 35.3416 | 1,510,971,479 | 2015-11-30 |
| 2431 | 2015-11-27 | 532,779,220 | 600,000 | 35.2609 | 1,510,962,011 | 2015-10-31 |
| 2432 | 2015-11-26 | 532,179,220 | 270,000 | 35.2212 | 1,510,962,011 | 2015-10-31 |
| 2433 | 2015-11-25 | 531,909,220 | 330,000 | 35.2033 | 1,510,962,011 | 2015-10-31 |
| 2434 | 2015-11-24 | 531,579,220 | 170,000 | 35.1815 | 1,510,962,011 | 2015-10-31 |
| 2435 | 2015-11-23 | 531,409,220 | 261,000 | 35.1703 | 1,510,962,011 | 2015-10-31 |
| 2436 | 2015-11-20 | 531,148,220 | 45,989 | 35.1530 | 1,510,962,011 | 2015-10-31 |
| 2437 | 2015-11-19 | 531,102,231 | -390,000 | 35.1499 | 1,510,962,011 | 2015-10-31 |
| 2438 | 2015-11-18 | 531,492,231 | 310,000 | 35.1758 | 1,510,962,011 | 2015-10-31 |
| 2439 | 2015-11-17 | 531,182,231 | 210,000 | 35.1552 | 1,510,962,011 | 2015-10-31 |
| 2440 | 2015-11-16 | 530,972,231 | 680,000 | 35.1413 | 1,510,962,011 | 2015-10-31 |
| 2441 | 2015-11-13 | 530,292,231 | -90,000 | 35.0963 | 1,510,962,011 | 2015-10-31 |
| 2442 | 2015-11-12 | 530,382,231 | 849,400 | 35.1023 | 1,510,962,011 | 2015-10-31 |
| 2443 | 2015-11-11 | 529,532,831 | 952,000 | 35.0461 | 1,510,962,011 | 2015-10-31 |
| 2444 | 2015-11-10 | 528,580,831 | -4,351,400 | 34.9831 | 1,510,962,011 | 2015-10-31 |
| 2445 | 2015-11-09 | 532,932,231 | -30,000 | 35.2711 | 1,510,962,011 | 2015-10-31 |
| 2446 | 2015-11-06 | 532,962,231 | -750,000 | 35.2730 | 1,510,962,011 | 2015-10-31 |
| 2447 | 2015-11-05 | 533,712,231 | 9,200 | 35.3227 | 1,510,962,011 | 2015-10-31 |
| 2448 | 2015-11-04 | 533,703,031 | 810,000 | 35.3221 | 1,510,962,011 | 2015-10-31 |
| 2449 | 2015-11-03 | 532,893,031 | 140,990 | 35.2685 | 1,510,962,011 | 2015-10-31 |
| 2450 | 2015-11-02 | 532,752,041 | 480,000 | 35.2591 | 1,510,962,011 | 2015-10-31 |
| 2451 | 2015-10-30 | 532,272,041 | 540,000 | 35.2348 | 1,510,643,077 | 2015-09-30 |
| 2452 | 2015-10-29 | 531,732,041 | 330,000 | 35.1991 | 1,510,643,077 | 2015-09-30 |
| 2453 | 2015-10-28 | 531,402,041 | -130,000 | 35.1772 | 1,510,643,077 | 2015-09-30 |
| 2454 | 2015-10-27 | 531,532,041 | -10,000 | 35.1858 | 1,510,643,077 | 2015-09-30 |
| 2455 | 2015-10-26 | 531,542,041 | 70,000 | 35.1865 | 1,510,643,077 | 2015-09-30 |
| 2456 | 2015-10-23 | 531,472,041 | 70,000 | 35.1818 | 1,510,643,077 | 2015-09-30 |
| 2457 | 2015-10-22 | 531,402,041 | 420,000 | 35.1772 | 1,510,643,077 | 2015-09-30 |
| 2458 | 2015-10-20 | 530,982,041 | -293,800 | 35.1494 | 1,510,643,077 | 2015-09-30 |
| 2459 | 2015-10-19 | 531,275,841 | -806,200 | 35.1689 | 1,510,643,077 | 2015-09-30 |
| 2460 | 2015-10-16 | 532,082,041 | -220,000 | 35.2222 | 1,510,643,077 | 2015-09-30 |
| 2461 | 2015-10-15 | 532,302,041 | -190,000 | 35.2368 | 1,510,643,077 | 2015-09-30 |
| 2462 | 2015-10-14 | 532,492,041 | 174,215 | 35.2494 | 1,510,643,077 | 2015-09-30 |
| 2463 | 2015-10-13 | 532,317,826 | -1,010,266 | 35.2378 | 1,510,643,077 | 2015-09-30 |
| 2464 | 2015-10-12 | 533,328,092 | -470,000 | 35.3047 | 1,510,643,077 | 2015-09-30 |
| 2465 | 2015-10-09 | 533,798,092 | 240,000 | 35.3358 | 1,510,643,077 | 2015-09-30 |
| 2466 | 2015-10-08 | 533,558,092 | 170,000 | 35.3199 | 1,510,643,077 | 2015-09-30 |
| 2467 | 2015-10-07 | 533,388,092 | 40,000 | 35.3087 | 1,510,643,077 | 2015-09-30 |
| 2468 | 2015-10-06 | 533,348,092 | 170,000 | 35.3060 | 1,510,643,077 | 2015-09-30 |
| 2469 | 2015-10-05 | 533,178,092 | -360,000 | 35.2948 | 1,510,643,077 | 2015-09-30 |
| 2470 | 2015-10-02 | 533,538,092 | -84,115 | 35.3186 | 1,510,643,077 | 2015-09-30 |
| 2471 | 2015-09-30 | 533,622,207 | 2,390,400 | 35.3242 | 1,510,643,077 | 2015-09-30 |
| 2472 | 2015-09-29 | 531,231,807 | 455,600 | 35.1763 | 1,510,198,540 | 2015-08-31 |
| 2473 | 2015-09-25 | 530,776,207 | 648,437 | 35.1461 | 1,510,198,540 | 2015-08-31 |
| 2474 | 2015-09-24 | 530,127,770 | 426,000 | 35.1032 | 1,510,198,540 | 2015-08-31 |
| 2475 | 2015-09-23 | 529,701,770 | 16,158,851 | 35.0750 | 1,510,198,540 | 2015-08-31 |
| 2476 | 2015-09-22 | 513,542,919 | -210,000 | 34.0050 | 1,510,198,540 | 2015-08-31 |
| 2477 | 2015-09-21 | 513,752,919 | 190,000 | 34.0189 | 1,510,198,540 | 2015-08-31 |
| 2478 | 2015-09-18 | 513,562,919 | 70,801 | 34.0063 | 1,510,198,540 | 2015-08-31 |
| 2479 | 2015-09-17 | 513,492,118 | -440,000 | 34.0016 | 1,510,198,540 | 2015-08-31 |
| 2480 | 2015-09-16 | 513,932,118 | 650,000 | 34.0308 | 1,510,198,540 | 2015-08-31 |
| 2481 | 2015-09-15 | 513,282,118 | 480,000 | 33.9877 | 1,510,198,540 | 2015-08-31 |
| 2482 | 2015-09-14 | 512,802,118 | 1,250,000 | 33.9559 | 1,510,198,540 | 2015-08-31 |
| 2483 | 2015-09-11 | 511,552,118 | 1,349,900 | 33.8732 | 1,510,198,540 | 2015-08-31 |
| 2484 | 2015-09-10 | 510,202,218 | -310,000 | 33.7838 | 1,510,198,540 | 2015-08-31 |
| 2485 | 2015-09-09 | 510,512,218 | 349,950 | 33.8043 | 1,510,198,540 | 2015-08-31 |
| 2486 | 2015-09-08 | 510,162,268 | 1,095,834 | 33.7811 | 1,510,198,540 | 2015-08-31 |
| 2487 | 2015-09-07 | 509,066,434 | 420,000 | 33.7086 | 1,510,198,540 | 2015-08-31 |
| 2488 | 2015-09-04 | 508,646,434 | -9,330,000 | 33.6808 | 1,510,198,540 | 2015-08-31 |
| 2489 | 2015-09-02 | 517,976,434 | 2,959,680 | 34.2986 | 1,510,198,540 | 2015-08-31 |
| 2490 | 2015-09-01 | 515,016,754 | 148,800 | 34.1026 | 1,510,198,540 | 2015-08-31 |
| 2491 | 2015-08-31 | 514,867,954 | 431,000 | 34.0927 | 1,510,198,540 | 2015-08-31 |
| 2492 | 2015-08-28 | 514,436,954 | 9,122,000 | 34.0642 | 1,510,198,540 | 2015-08-17 |
| 2493 | 2015-08-27 | 505,314,954 | -2,370,319 | 33.4602 | 1,510,198,540 | 2015-08-17 |
| 2494 | 2015-08-26 | 507,685,273 | -2,230,000 | 33.6171 | 1,510,198,540 | 2015-08-17 |
| 2495 | 2015-08-25 | 509,915,273 | 1,712,000 | 33.7648 | 1,510,198,540 | 2015-08-17 |
| 2496 | 2015-08-24 | 508,203,273 | 875,200 | 33.6514 | 1,510,198,540 | 2015-08-17 |
| 2497 | 2015-08-21 | 507,328,073 | -3,527,200 | 33.5935 | 1,510,198,540 | 2015-08-17 |
| 2498 | 2015-08-20 | 510,855,273 | 400,000 | 33.8270 | 1,510,198,540 | 2015-08-17 |
| 2499 | 2015-08-19 | 510,455,273 | 400,000 | 33.8005 | 1,510,198,540 | 2015-08-17 |
| 2500 | 2015-08-18 | 510,055,273 | -80,000 | 33.7741 | 1,510,198,540 | 2015-08-17 |
| 2501 | 2015-08-17 | 510,135,273 | -88,350 | 33.7794 | 1,510,198,540 | 2015-08-17 |
| 2502 | 2015-08-14 | 510,223,623 | 959,500 | 33.7964 | 1,509,696,940 | 2015-07-31 |
| 2503 | 2015-08-13 | 509,264,123 | -2,249,734 | 33.7329 | 1,509,696,940 | 2015-07-31 |
| 2504 | 2015-08-12 | 511,513,857 | 2,016,000 | 33.8819 | 1,509,696,940 | 2015-07-31 |
| 2505 | 2015-08-11 | 509,497,857 | 914,000 | 33.7484 | 1,509,696,940 | 2015-07-31 |
| 2506 | 2015-08-10 | 508,583,857 | 1,860,000 | 33.6878 | 1,509,696,940 | 2015-07-31 |
| 2507 | 2015-08-07 | 506,723,857 | 809,839 | 33.5646 | 1,509,696,940 | 2015-07-31 |
| 2508 | 2015-08-06 | 505,914,018 | 410,000 | 33.5110 | 1,509,696,940 | 2015-07-31 |
| 2509 | 2015-08-05 | 505,504,018 | 20,000 | 33.4838 | 1,509,696,940 | 2015-07-31 |
| 2510 | 2015-08-04 | 505,484,018 | -2,209,000 | 33.4825 | 1,509,696,940 | 2015-07-31 |
| 2511 | 2015-08-03 | 507,693,018 | 1,710,000 | 33.6288 | 1,509,696,940 | 2015-07-31 |
| 2512 | 2015-07-31 | 505,983,018 | 665,600 | 33.5155 | 1,509,696,940 | 2015-07-31 |
| 2513 | 2015-07-30 | 505,317,418 | -2,065,600 | 33.4714 | 1,509,696,940 | 2015-07-28 |
| 2514 | 2015-07-29 | 507,383,018 | 215,900 | 33.6083 | 1,509,696,940 | 2015-07-28 |
| 2515 | 2015-07-28 | 507,167,118 | -2,353,900 | 33.5940 | 1,509,696,940 | 2015-07-28 |
| 2516 | 2015-07-27 | 509,521,018 | 159,946 | 33.7800 | 1,508,351,594 | 2015-07-09 |
| 2517 | 2015-07-24 | 509,361,072 | 620,000 | 33.7694 | 1,508,351,594 | 2015-07-09 |
| 2518 | 2015-07-23 | 508,741,072 | 60,000 | 33.7283 | 1,508,351,594 | 2015-07-09 |
| 2519 | 2015-07-22 | 508,681,072 | 430,000 | 33.7243 | 1,508,351,594 | 2015-07-09 |
| 2520 | 2015-07-21 | 508,251,072 | 1,171,500 | 33.6958 | 1,508,351,594 | 2015-07-09 |
| 2521 | 2015-07-20 | 507,079,572 | -720,425 | 33.6181 | 1,508,351,594 | 2015-07-09 |
| 2522 | 2015-07-17 | 507,799,997 | 663,000 | 33.6659 | 1,508,351,594 | 2015-07-09 |
| 2523 | 2015-07-16 | 507,136,997 | 620,000 | 33.6219 | 1,508,351,594 | 2015-07-09 |
| 2524 | 2015-07-15 | 506,516,997 | 10,000 | 33.5808 | 1,508,351,594 | 2015-07-09 |
| 2525 | 2015-07-14 | 506,506,997 | 230,000 | 33.5802 | 1,508,351,594 | 2015-07-09 |
| 2526 | 2015-07-13 | 506,276,997 | -4,026,584 | 33.5649 | 1,508,351,594 | 2015-07-09 |
| 2527 | 2015-07-10 | 510,303,581 | 912,400 | 33.8319 | 1,508,351,594 | 2015-07-09 |
| 2528 | 2015-07-09 | 509,391,181 | -6,022,400 | 33.7714 | 1,508,351,594 | 2015-07-09 |
| 2529 | 2015-07-08 | 515,413,581 | -7,438,500 | 34.2476 | 1,504,962,764 | 2015-06-30 |
| 2530 | 2015-07-07 | 522,852,081 | -1,072,600 | 34.7419 | 1,504,962,764 | 2015-06-30 |
| 2531 | 2015-07-06 | 523,924,681 | 32,092 | 34.8131 | 1,504,962,764 | 2015-06-30 |
| 2532 | 2015-07-03 | 523,892,589 | -1,630,000 | 34.8110 | 1,504,962,764 | 2015-06-30 |
| 2533 | 2015-07-02 | 525,522,589 | -5,265,000 | 34.9193 | 1,504,962,764 | 2015-06-30 |
| 2534 | 2015-06-30 | 530,787,589 | -64,000 | 35.2692 | 1,504,962,764 | 2015-06-30 |
| 2535 | 2015-06-29 | 530,851,589 | 1,644,797 | 35.3947 | 1,499,806,577 | 2015-05-31 |
| 2536 | 2015-06-26 | 529,206,792 | 1,005,103 | 35.2850 | 1,499,806,577 | 2015-05-31 |
| 2537 | 2015-06-25 | 528,201,689 | 2,263,946 | 35.2180 | 1,499,806,577 | 2015-05-31 |
| 2538 | 2015-06-24 | 525,937,743 | -1,275,107 | 35.0670 | 1,499,806,577 | 2015-05-31 |
| 2539 | 2015-06-23 | 527,212,850 | -1,318,900 | 35.1521 | 1,499,806,577 | 2015-05-31 |
| 2540 | 2015-06-22 | 528,531,750 | -1,982,787 | 35.2400 | 1,499,806,577 | 2015-05-31 |
| 2541 | 2015-06-19 | 530,514,537 | 1,992,171 | 35.3722 | 1,499,806,577 | 2015-05-31 |
| 2542 | 2015-06-18 | 528,522,366 | 793,000 | 35.2394 | 1,499,806,577 | 2015-05-31 |
| 2543 | 2015-06-17 | 527,729,366 | -8,216,947 | 35.1865 | 1,499,806,577 | 2015-05-31 |
| 2544 | 2015-06-16 | 535,946,313 | 3,705,300 | 35.7344 | 1,499,806,577 | 2015-05-31 |
| 2545 | 2015-06-15 | 532,241,013 | -2,660,000 | 35.4873 | 1,499,806,577 | 2015-05-31 |
| 2546 | 2015-06-12 | 534,901,013 | -890,000 | 35.6647 | 1,499,806,577 | 2015-05-31 |
| 2547 | 2015-06-11 | 535,791,013 | 2,220,000 | 35.7240 | 1,499,806,577 | 2015-05-31 |
| 2548 | 2015-06-10 | 533,571,013 | -827,000 | 35.5760 | 1,499,806,577 | 2015-05-31 |
| 2549 | 2015-06-09 | 534,398,013 | -1,638,000 | 35.6311 | 1,499,806,577 | 2015-05-31 |
| 2550 | 2015-06-08 | 536,036,013 | 945,000 | 35.7403 | 1,499,806,577 | 2015-05-31 |
| 2551 | 2015-06-05 | 535,091,013 | -272,400 | 35.6773 | 1,499,806,577 | 2015-05-31 |
| 2552 | 2015-06-04 | 535,363,413 | 1,044,000 | 35.6955 | 1,499,806,577 | 2015-05-31 |
| 2553 | 2015-06-03 | 534,319,413 | -942,800 | 35.6259 | 1,499,806,577 | 2015-05-31 |
| 2554 | 2015-06-02 | 535,262,213 | 38,339,946 | 35.6887 | 1,499,806,577 | 2015-05-31 |
| 2555 | 2015-06-01 | 496,922,267 | -1,937,600 | 33.1324 | 1,499,806,577 | 2015-05-31 |
| 2556 | 2015-05-29 | 498,859,867 | 780,000 | 34.3773 | 1,451,131,376 | 2015-04-30 |
| 2557 | 2015-05-28 | 498,079,867 | -5,890,383 | 34.3236 | 1,451,131,376 | 2015-04-30 |
| 2558 | 2015-05-27 | 503,970,250 | 1,261,892 | 34.7295 | 1,451,131,376 | 2015-04-30 |
| 2559 | 2015-05-26 | 502,708,358 | 1,820,000 | 34.6425 | 1,451,131,376 | 2015-04-30 |
| 2560 | 2015-05-22 | 500,888,358 | 1,830,819 | 34.5171 | 1,451,131,376 | 2015-04-30 |
| 2561 | 2015-05-21 | 499,057,539 | -779,976 | 34.3909 | 1,451,131,376 | 2015-04-30 |
| 2562 | 2015-05-20 | 499,837,515 | 349,000 | 34.4447 | 1,451,131,376 | 2015-04-30 |
| 2563 | 2015-05-19 | 499,488,515 | -989,320 | 34.4206 | 1,451,131,376 | 2015-04-30 |
| 2564 | 2015-05-18 | 500,477,835 | -1,268,725 | 34.4888 | 1,451,131,376 | 2015-04-30 |
| 2565 | 2015-05-15 | 501,746,560 | 29,301,368 | 34.5762 | 1,451,131,376 | 2015-04-30 |
| 2566 | 2015-05-14 | 472,445,192 | -1,278,730 | 32.5570 | 1,451,131,376 | 2015-04-30 |
| 2567 | 2015-05-13 | 473,723,922 | 4,785,600 | 32.6451 | 1,451,131,376 | 2015-04-30 |
| 2568 | 2015-05-12 | 468,938,322 | -1,222,420 | 32.3154 | 1,451,131,376 | 2015-04-30 |
| 2569 | 2015-05-11 | 470,160,742 | -960,000 | 32.3996 | 1,451,131,376 | 2015-04-30 |
| 2570 | 2015-05-08 | 471,120,742 | -2,323,379 | 32.4658 | 1,451,131,376 | 2015-04-30 |
| 2571 | 2015-05-07 | 473,444,121 | -814,800 | 32.6259 | 1,451,131,376 | 2015-04-30 |
| 2572 | 2015-05-06 | 474,258,921 | 1,070,175 | 32.6820 | 1,451,131,376 | 2015-04-30 |
| 2573 | 2015-05-05 | 473,188,746 | -3,005,352 | 32.6083 | 1,451,131,376 | 2015-04-30 |
| 2574 | 2015-05-04 | 476,194,098 | -30,652,966 | 32.8154 | 1,451,131,376 | 2015-04-30 |
| 2575 | 2015-04-30 | 506,847,064 | 54,400 | 34.9277 | 1,451,131,376 | 2015-04-30 |
| 2576 | 2015-04-29 | 506,792,664 | 6,467,975 | 35.6629 | 1,421,063,245 | 2015-04-28 |
| 2577 | 2015-04-28 | 500,324,689 | -1,986,400 | 35.2078 | 1,421,063,245 | 2015-04-28 |
| 2578 | 2015-04-27 | 502,311,089 | 8,322,371 | 39.5211 | 1,270,994,445 | 2015-04-21 |
| 2579 | 2015-04-24 | 493,988,718 | 4,700,900 | 38.8663 | 1,270,994,445 | 2015-04-21 |
| 2580 | 2015-04-23 | 489,287,818 | -11,191,240 | 38.4965 | 1,270,994,445 | 2015-04-21 |
| 2581 | 2015-04-22 | 500,479,058 | 7,704,120 | 39.3770 | 1,270,994,445 | 2015-04-21 |
| 2582 | 2015-04-21 | 492,774,938 | 6,502,458 | 38.7708 | 1,270,994,445 | 2015-04-21 |
| 2583 | 2015-04-20 | 486,272,480 | 33,671,228 | 38.3705 | 1,267,307,632 | 2015-04-16 |
| 2584 | 2015-04-17 | 452,601,252 | -2,054,280 | 35.7136 | 1,267,307,632 | 2015-04-16 |
| 2585 | 2015-04-16 | 454,655,532 | -5,456,000 | 35.8757 | 1,267,307,632 | 2015-04-16 |
| 2586 | 2015-04-15 | 460,111,532 | -9,297,592 | 36.8536 | 1,248,484,686 | 2015-04-15 |
| 2587 | 2015-04-14 | 469,409,124 | 3,988,398 | 38.1065 | 1,231,836,286 | 2015-04-14 |
| 2588 | 2015-04-13 | 465,420,726 | -3,115,700 | 37.9299 | 1,227,056,286 | 2015-04-13 |
| 2589 | 2015-04-10 | 468,536,426 | 484,100 | 38.4859 | 1,217,424,286 | 2015-04-10 |
| 2590 | 2015-04-09 | 468,052,326 | 90,000 | 38.8314 | 1,205,344,286 | 2015-03-31 |
| 2591 | 2015-04-08 | 467,962,326 | 450,000 | 38.8240 | 1,205,344,286 | 2015-03-31 |
| 2592 | 2015-04-02 | 467,512,326 | -640,000 | 38.7866 | 1,205,344,286 | 2015-03-31 |
| 2593 | 2015-04-01 | 468,152,326 | 511,000 | 38.8397 | 1,205,344,286 | 2015-03-31 |
| 2594 | 2015-03-31 | 467,641,326 | -110,000 | 38.7973 | 1,205,344,286 | 2015-03-31 |
| 2595 | 2015-03-30 | 467,751,326 | 1,580,000 | 38.8116 | 1,205,184,286 | 2015-02-28 |
| 2596 | 2015-03-27 | 466,171,326 | 20,000 | 38.6805 | 1,205,184,286 | 2015-02-28 |
| 2597 | 2015-03-26 | 466,151,326 | -760,030 | 38.6788 | 1,205,184,286 | 2015-02-28 |
| 2598 | 2015-03-25 | 466,911,356 | -420,000 | 38.7419 | 1,205,184,286 | 2015-02-28 |
| 2599 | 2015-03-24 | 467,331,356 | -839,000 | 38.7768 | 1,205,184,286 | 2015-02-28 |
| 2600 | 2015-03-23 | 468,170,356 | -410,000 | 38.8464 | 1,205,184,286 | 2015-02-28 |
| 2601 | 2015-03-20 | 468,580,356 | 1,170,000 | 38.8804 | 1,205,184,286 | 2015-02-28 |
| 2602 | 2015-03-19 | 467,410,356 | -460,000 | 38.7833 | 1,205,184,286 | 2015-02-28 |
| 2603 | 2015-03-18 | 467,870,356 | 910,000 | 38.8215 | 1,205,184,286 | 2015-02-28 |
| 2604 | 2015-03-17 | 466,960,356 | -110,000 | 38.7460 | 1,205,184,286 | 2015-02-28 |
| 2605 | 2015-03-16 | 467,070,356 | -420,000 | 38.7551 | 1,205,184,286 | 2015-02-28 |
| 2606 | 2015-03-13 | 467,490,356 | 550,000 | 38.7899 | 1,205,184,286 | 2015-02-28 |
| 2607 | 2015-03-12 | 466,940,356 | 1,650,383 | 38.7443 | 1,205,184,286 | 2015-02-28 |
| 2608 | 2015-03-11 | 465,289,973 | -230,000 | 38.6074 | 1,205,184,286 | 2015-02-28 |
| 2609 | 2015-03-10 | 465,519,973 | -1,130,000 | 38.6265 | 1,205,184,286 | 2015-02-28 |
| 2610 | 2015-03-09 | 466,649,973 | -80,000 | 38.7202 | 1,205,184,286 | 2015-02-28 |
| 2611 | 2015-03-06 | 466,729,973 | 2,461,000 | 38.7269 | 1,205,184,286 | 2015-02-28 |
| 2612 | 2015-03-05 | 464,268,973 | 60,000 | 38.5227 | 1,205,184,286 | 2015-02-28 |
| 2613 | 2015-03-04 | 464,208,973 | -330,000 | 38.5177 | 1,205,184,286 | 2015-02-28 |
| 2614 | 2015-03-03 | 464,538,973 | -590,000 | 38.5451 | 1,205,184,286 | 2015-02-28 |
| 2615 | 2015-03-02 | 465,128,973 | 280,000 | 38.5940 | 1,205,184,286 | 2015-02-28 |
| 2616 | 2015-02-27 | 464,848,973 | -30,000 | 38.5708 | 1,205,184,286 | 2015-02-27 |
| 2617 | 2015-02-26 | 464,878,973 | -2,870,000 | 38.6374 | 1,203,184,286 | 2015-02-26 |
| 2618 | 2015-02-25 | 467,748,973 | -70,000 | 39.0721 | 1,197,142,686 | 2015-02-23 |
| 2619 | 2015-02-24 | 467,818,973 | -498,000 | 39.0780 | 1,197,142,686 | 2015-02-23 |
| 2620 | 2015-02-23 | 468,316,973 | 350,000 | 39.1196 | 1,197,142,686 | 2015-02-23 |
| 2621 | 2015-02-18 | 467,966,973 | 0 | 39.1689 | 1,194,742,686 | 2015-01-31 |
| 2622 | 2015-02-17 | 467,966,973 | -1,000,000 | 39.1689 | 1,194,742,686 | 2015-01-31 |
| 2623 | 2015-02-16 | 468,966,973 | 380,000 | 39.2526 | 1,194,742,686 | 2015-01-31 |
| 2624 | 2015-02-13 | 468,586,973 | -720,000 | 39.2207 | 1,194,742,686 | 2015-01-31 |
| 2625 | 2015-02-12 | 469,306,973 | -150,000 | 39.2810 | 1,194,742,686 | 2015-01-31 |
| 2626 | 2015-02-11 | 469,456,973 | 550,000 | 39.2936 | 1,194,742,686 | 2015-01-31 |
| 2627 | 2015-02-10 | 468,906,973 | 40,000 | 39.2475 | 1,194,742,686 | 2015-01-31 |
| 2628 | 2015-02-09 | 468,866,973 | -210,000 | 39.2442 | 1,194,742,686 | 2015-01-31 |
| 2629 | 2015-02-06 | 469,076,973 | 630,000 | 39.2618 | 1,194,742,686 | 2015-01-31 |
| 2630 | 2015-02-05 | 468,446,973 | 590,000 | 39.2090 | 1,194,742,686 | 2015-01-31 |
| 2631 | 2015-02-04 | 467,856,973 | 2,496,000 | 39.1596 | 1,194,742,686 | 2015-01-31 |
| 2632 | 2015-02-03 | 465,360,973 | 930,000 | 38.9507 | 1,194,742,686 | 2015-01-31 |
| 2633 | 2015-02-02 | 464,430,973 | 260,000 | 38.8729 | 1,194,742,686 | 2015-01-31 |
| 2634 | 2015-01-30 | 464,170,973 | 680,000 | 38.8511 | 1,194,742,686 | 2014-12-31 |
| 2635 | 2015-01-29 | 463,490,973 | 1,510,000 | 38.7942 | 1,194,742,686 | 2014-12-31 |
| 2636 | 2015-01-28 | 461,980,973 | 0 | 38.6678 | 1,194,742,686 | 2014-12-31 |
| 2637 | 2015-01-27 | 461,980,973 | 100,000 | 38.6678 | 1,194,742,686 | 2014-12-31 |
| 2638 | 2015-01-26 | 461,880,973 | 881,960 | 38.6595 | 1,194,742,686 | 2014-12-31 |
| 2639 | 2015-01-23 | 460,999,013 | -340,000 | 38.5856 | 1,194,742,686 | 2014-12-31 |
| 2640 | 2015-01-22 | 461,339,013 | 2,560,000 | 38.6141 | 1,194,742,686 | 2014-12-31 |
| 2641 | 2015-01-21 | 458,779,013 | -260,500 | 38.3998 | 1,194,742,686 | 2014-12-31 |
| 2642 | 2015-01-20 | 459,039,513 | 60,000 | 38.4216 | 1,194,742,686 | 2014-12-31 |
| 2643 | 2015-01-19 | 458,979,513 | -260,000 | 38.4166 | 1,194,742,686 | 2014-12-31 |
| 2644 | 2015-01-16 | 459,239,513 | 60,000 | 38.4384 | 1,194,742,686 | 2014-12-31 |
| 2645 | 2015-01-15 | 459,179,513 | 49,673 | 38.4333 | 1,194,742,686 | 2014-12-31 |
| 2646 | 2015-01-14 | 459,129,840 | 470,000 | 38.4292 | 1,194,742,686 | 2014-12-31 |
| 2647 | 2015-01-13 | 458,659,840 | 40,000 | 38.3898 | 1,194,742,686 | 2014-12-31 |
| 2648 | 2015-01-12 | 458,619,840 | 270,000 | 38.3865 | 1,194,742,686 | 2014-12-31 |
| 2649 | 2015-01-09 | 458,349,840 | -600,000 | 38.3639 | 1,194,742,686 | 2014-12-31 |
| 2650 | 2015-01-08 | 458,949,840 | -690,000 | 38.4141 | 1,194,742,686 | 2014-12-31 |
| 2651 | 2015-01-07 | 459,639,840 | 400,000 | 38.4719 | 1,194,742,686 | 2014-12-31 |
| 2652 | 2015-01-06 | 459,239,840 | 530,000 | 38.4384 | 1,194,742,686 | 2014-12-31 |
| 2653 | 2015-01-05 | 458,709,840 | -240,000 | 38.3940 | 1,194,742,686 | 2014-12-31 |
| 2654 | 2015-01-02 | 458,949,840 | -470,000 | 38.4141 | 1,194,742,686 | 2014-12-31 |
| 2655 | 2014-12-31 | 459,419,840 | 0 | 38.4535 | 1,194,742,686 | 2014-12-31 |
| 2656 | 2014-12-30 | 459,419,840 | 51,200 | 38.4642 | 1,194,407,486 | 2014-11-30 |
| 2657 | 2014-12-29 | 459,368,640 | -778,100 | 38.4600 | 1,194,407,486 | 2014-11-30 |
| 2658 | 2014-12-24 | 460,146,740 | 0 | 38.5251 | 1,194,407,486 | 2014-11-30 |
| 2659 | 2014-12-23 | 460,146,740 | 1,798,523 | 38.5251 | 1,194,407,486 | 2014-11-30 |
| 2660 | 2014-12-22 | 458,348,217 | -352,000 | 38.3745 | 1,194,407,486 | 2014-11-30 |
| 2661 | 2014-12-19 | 458,700,217 | -624,200 | 38.4040 | 1,194,407,486 | 2014-11-30 |
| 2662 | 2014-12-18 | 459,324,417 | -70,000 | 38.4563 | 1,194,407,486 | 2014-11-30 |
| 2663 | 2014-12-17 | 459,394,417 | 1,010,000 | 38.4621 | 1,194,407,486 | 2014-11-30 |
| 2664 | 2014-12-16 | 458,384,417 | -1,880,000 | 38.3776 | 1,194,407,486 | 2014-11-30 |
| 2665 | 2014-12-15 | 460,264,417 | 1,717,100 | 38.5350 | 1,194,407,486 | 2014-11-30 |
| 2666 | 2014-12-12 | 458,547,317 | -180,000 | 38.3912 | 1,194,407,486 | 2014-11-30 |
| 2667 | 2014-12-11 | 458,727,317 | -1,495,534 | 38.4063 | 1,194,407,486 | 2014-11-30 |
| 2668 | 2014-12-10 | 460,222,851 | 2,305,900 | 38.5315 | 1,194,407,486 | 2014-11-30 |
| 2669 | 2014-12-09 | 457,916,951 | 760,007 | 38.3384 | 1,194,407,486 | 2014-11-30 |
| 2670 | 2014-12-08 | 457,156,944 | -705,000 | 38.2748 | 1,194,407,486 | 2014-11-30 |
| 2671 | 2014-12-05 | 457,861,944 | 452,000 | 38.3338 | 1,194,407,486 | 2014-11-30 |
| 2672 | 2014-12-04 | 457,409,944 | 130,000 | 38.2960 | 1,194,407,486 | 2014-11-30 |
| 2673 | 2014-12-03 | 457,279,944 | -460,000 | 38.2851 | 1,194,407,486 | 2014-11-30 |
| 2674 | 2014-12-02 | 457,739,944 | -20,000 | 38.3236 | 1,194,407,486 | 2014-11-30 |
| 2675 | 2014-12-01 | 457,759,944 | 941,000 | 38.3253 | 1,194,407,486 | 2014-11-30 |
| 2676 | 2014-11-28 | 456,818,944 | 0 | 38.2465 | 1,194,407,486 | 2014-10-31 |
| 2677 | 2014-11-27 | 456,818,944 | -390,000 | 38.2465 | 1,194,407,486 | 2014-10-31 |
| 2678 | 2014-11-26 | 457,208,944 | 610,000 | 38.2791 | 1,194,407,486 | 2014-10-31 |
| 2679 | 2014-11-25 | 456,598,944 | 300,000 | 38.2281 | 1,194,407,486 | 2014-10-31 |
| 2680 | 2014-11-24 | 456,298,944 | -150,000 | 38.2030 | 1,194,407,486 | 2014-10-31 |
| 2681 | 2014-11-21 | 456,448,944 | 260,000 | 38.2155 | 1,194,407,486 | 2014-10-31 |
| 2682 | 2014-11-20 | 456,188,944 | -200,000 | 38.1937 | 1,194,407,486 | 2014-10-31 |
| 2683 | 2014-11-19 | 456,388,944 | 2,016,007 | 38.2105 | 1,194,407,486 | 2014-10-31 |
| 2684 | 2014-11-18 | 454,372,937 | 90,000 | 38.0417 | 1,194,407,486 | 2014-10-31 |
| 2685 | 2014-11-17 | 454,282,937 | 380,000 | 38.0342 | 1,194,407,486 | 2014-10-31 |
| 2686 | 2014-11-14 | 453,902,937 | -20,000 | 38.0024 | 1,194,407,486 | 2014-10-31 |
| 2687 | 2014-11-13 | 453,922,937 | 530,990 | 38.0040 | 1,194,407,486 | 2014-10-31 |
| 2688 | 2014-11-12 | 453,391,947 | -7,010,000 | 37.9596 | 1,194,407,486 | 2014-10-31 |
| 2689 | 2014-11-11 | 460,401,947 | -1,160,000 | 38.5465 | 1,194,407,486 | 2014-10-31 |
| 2690 | 2014-11-10 | 461,561,947 | -120,000 | 38.6436 | 1,194,407,486 | 2014-10-31 |
| 2691 | 2014-11-07 | 461,681,947 | -400,000 | 38.6536 | 1,194,407,486 | 2014-10-31 |
| 2692 | 2014-11-06 | 462,081,947 | -70,000 | 38.6871 | 1,194,407,486 | 2014-10-31 |
| 2693 | 2014-11-05 | 462,151,947 | 146,406 | 38.6930 | 1,194,407,486 | 2014-10-31 |
| 2694 | 2014-11-04 | 462,005,541 | 30,000 | 38.6807 | 1,194,407,486 | 2014-10-31 |
| 2695 | 2014-11-03 | 461,975,541 | 1,180,000 | 38.6782 | 1,194,407,486 | 2014-10-31 |
| 2696 | 2014-10-31 | 460,795,541 | 10,000 | 38.5794 | 1,194,407,486 | 2014-10-31 |
| 2697 | 2014-10-30 | 460,785,541 | 590,000 | 38.5786 | 1,194,407,486 | 2014-09-30 |
| 2698 | 2014-10-29 | 460,195,541 | -80,000 | 38.5292 | 1,194,407,486 | 2014-09-30 |
| 2699 | 2014-10-28 | 460,275,541 | 700,000 | 38.5359 | 1,194,407,486 | 2014-09-30 |
| 2700 | 2014-10-27 | 459,575,541 | 120,000 | 38.4773 | 1,194,407,486 | 2014-09-30 |
| 2701 | 2014-10-24 | 459,455,541 | -190,000 | 38.4672 | 1,194,407,486 | 2014-09-30 |
| 2702 | 2014-10-23 | 459,645,541 | -240,000 | 38.4831 | 1,194,407,486 | 2014-09-30 |
| 2703 | 2014-10-22 | 459,885,541 | -70,000 | 38.5032 | 1,194,407,486 | 2014-09-30 |
| 2704 | 2014-10-21 | 459,955,541 | -1,090,000 | 38.5091 | 1,194,407,486 | 2014-09-30 |
| 2705 | 2014-10-20 | 461,045,541 | 605,000 | 38.6004 | 1,194,407,486 | 2014-09-30 |
| 2706 | 2014-10-17 | 460,440,541 | -569,900 | 38.5497 | 1,194,407,486 | 2014-09-30 |
| 2707 | 2014-10-16 | 461,010,441 | 3,680,000 | 38.5974 | 1,194,407,486 | 2014-09-30 |
| 2708 | 2014-10-15 | 457,330,441 | -330,000 | 38.2893 | 1,194,407,486 | 2014-09-30 |
| 2709 | 2014-10-14 | 457,660,441 | 390,000 | 38.3169 | 1,194,407,486 | 2014-09-30 |
| 2710 | 2014-10-13 | 457,270,441 | 900,000 | 38.2843 | 1,194,407,486 | 2014-09-30 |
| 2711 | 2014-10-10 | 456,370,441 | 270,000 | 38.2089 | 1,194,407,486 | 2014-09-30 |
| 2712 | 2014-10-09 | 456,100,441 | -50,100 | 38.1863 | 1,194,407,486 | 2014-09-30 |
| 2713 | 2014-10-08 | 456,150,541 | -620,000 | 38.1905 | 1,194,407,486 | 2014-09-30 |
| 2714 | 2014-10-07 | 456,770,541 | -600,000 | 38.2424 | 1,194,407,486 | 2014-09-30 |
| 2715 | 2014-10-06 | 457,370,541 | 1,444,000 | 38.2927 | 1,194,407,486 | 2014-09-30 |
| 2716 | 2014-10-03 | 455,926,541 | 0 | 38.1718 | 1,194,407,486 | 2014-09-30 |
| 2717 | 2014-09-30 | 455,926,541 | -1,340,000 | 38.1718 | 1,194,407,486 | 2014-09-30 |
| 2718 | 2014-09-29 | 457,266,541 | -90,000 | 38.2840 | 1,194,407,486 | 2014-08-31 |
| 2719 | 2014-09-26 | 457,356,541 | 440,000 | 38.2915 | 1,194,407,486 | 2014-08-31 |
| 2720 | 2014-09-25 | 456,916,541 | 1,230,000 | 38.2547 | 1,194,407,486 | 2014-08-31 |
| 2721 | 2014-09-24 | 455,686,541 | -40,000 | 38.1517 | 1,194,407,486 | 2014-08-31 |
| 2722 | 2014-09-23 | 455,726,541 | 350,000 | 38.1550 | 1,194,407,486 | 2014-08-31 |
| 2723 | 2014-09-22 | 455,376,541 | -258,000 | 38.1257 | 1,194,407,486 | 2014-08-31 |
| 2724 | 2014-09-19 | 455,634,541 | -270,000 | 38.1473 | 1,194,407,486 | 2014-08-31 |
| 2725 | 2014-09-18 | 455,904,541 | -580,000 | 38.1699 | 1,194,407,486 | 2014-08-31 |
| 2726 | 2014-09-17 | 456,484,541 | 290,000 | 38.2185 | 1,194,407,486 | 2014-08-31 |
| 2727 | 2014-09-16 | 456,194,541 | 490,000 | 38.1942 | 1,194,407,486 | 2014-08-31 |
| 2728 | 2014-09-15 | 455,704,541 | 220,000 | 38.1532 | 1,194,407,486 | 2014-08-31 |
| 2729 | 2014-09-12 | 455,484,541 | -700,000 | 38.1348 | 1,194,407,486 | 2014-08-31 |
| 2730 | 2014-09-11 | 456,184,541 | 120,000 | 38.1934 | 1,194,407,486 | 2014-08-31 |
| 2731 | 2014-09-10 | 456,064,541 | -8,293,334 | 38.1833 | 1,194,407,486 | 2014-08-31 |
| 2732 | 2014-09-08 | 464,357,875 | 1,306,893 | 38.8777 | 1,194,407,486 | 2014-08-31 |
| 2733 | 2014-09-05 | 463,050,982 | -320,000 | 38.7683 | 1,194,407,486 | 2014-08-31 |
| 2734 | 2014-09-04 | 463,370,982 | -590,000 | 38.7951 | 1,194,407,486 | 2014-08-31 |
| 2735 | 2014-09-03 | 463,960,982 | 520,000 | 38.8444 | 1,194,407,486 | 2014-08-31 |
| 2736 | 2014-09-02 | 463,440,982 | -100,800 | 38.8009 | 1,194,407,486 | 2014-08-31 |
| 2737 | 2014-09-01 | 463,541,782 | 590,000 | 38.8094 | 1,194,407,486 | 2014-08-31 |
| 2738 | 2014-08-29 | 462,951,782 | 619,600 | 38.7987 | 1,193,213,486 | 2014-07-31 |
| 2739 | 2014-08-28 | 462,332,182 | 450,000 | 38.7468 | 1,193,213,486 | 2014-07-31 |
| 2740 | 2014-08-27 | 461,882,182 | 1,200,000 | 38.7091 | 1,193,213,486 | 2014-07-31 |
| 2741 | 2014-08-26 | 460,682,182 | -470,000 | 38.6085 | 1,193,213,486 | 2014-07-31 |
| 2742 | 2014-08-25 | 461,152,182 | 1,130,000 | 38.6479 | 1,193,213,486 | 2014-07-31 |
| 2743 | 2014-08-22 | 460,022,182 | -1,010,000 | 38.5532 | 1,193,213,486 | 2014-07-31 |
| 2744 | 2014-08-21 | 461,032,182 | 710,656 | 38.6379 | 1,193,213,486 | 2014-07-31 |
| 2745 | 2014-08-20 | 460,321,526 | 530,000 | 38.5783 | 1,193,213,486 | 2014-07-31 |
| 2746 | 2014-08-19 | 459,791,526 | 1,360,062 | 38.5339 | 1,193,213,486 | 2014-07-31 |
| 2747 | 2014-08-18 | 458,431,464 | -856,000 | 38.4199 | 1,193,213,486 | 2014-07-31 |
| 2748 | 2014-08-15 | 459,287,464 | 2,454,010 | 38.4916 | 1,193,213,486 | 2014-07-31 |
| 2749 | 2014-08-14 | 456,833,454 | -6,593,677 | 38.2860 | 1,193,213,486 | 2014-07-31 |
| 2750 | 2014-08-13 | 463,427,131 | -4,533,513 | 38.8386 | 1,193,213,486 | 2014-07-31 |
| 2751 | 2014-08-12 | 467,960,644 | -875,888 | 39.2185 | 1,193,213,486 | 2014-07-31 |
| 2752 | 2014-08-11 | 468,836,532 | -12,498,213 | 39.2919 | 1,193,213,486 | 2014-07-31 |
| 2753 | 2014-08-08 | 481,334,745 | 7,559,680 | 40.3394 | 1,193,213,486 | 2014-07-31 |
| 2754 | 2014-08-07 | 473,775,065 | -30,000 | 39.7058 | 1,193,213,486 | 2014-07-31 |
| 2755 | 2014-08-06 | 473,805,065 | -110,000 | 39.7083 | 1,193,213,486 | 2014-07-31 |
| 2756 | 2014-08-05 | 473,915,065 | 462,830 | 39.7175 | 1,193,213,486 | 2014-07-31 |
| 2757 | 2014-08-04 | 473,452,235 | 780,000 | 39.6788 | 1,193,213,486 | 2014-07-31 |
| 2758 | 2014-08-01 | 472,672,235 | -1,380,000 | 39.6134 | 1,193,213,486 | 2014-07-31 |
| 2759 | 2014-07-31 | 474,052,235 | -740,000 | 39.7290 | 1,193,213,486 | 2014-07-31 |
| 2760 | 2014-07-30 | 474,792,235 | -643,594 | 39.7911 | 1,193,213,486 | 2014-06-30 |
| 2761 | 2014-07-29 | 475,435,829 | 150,000 | 39.8450 | 1,193,213,486 | 2014-06-30 |
| 2762 | 2014-07-28 | 475,285,829 | 0 | 39.8324 | 1,193,213,486 | 2014-06-30 |
| 2763 | 2014-07-25 | 475,285,829 | 0 | 39.8324 | 1,193,213,486 | 2014-06-30 |
| 2764 | 2014-07-24 | 475,285,829 | 0 | 39.8324 | 1,193,213,486 | 2014-06-30 |
| 2765 | 2014-07-23 | 475,285,829 | 0 | 39.8324 | 1,193,213,486 | 2014-06-30 |
| 2766 | 2014-07-22 | 475,285,829 | -250,100 | 39.8324 | 1,193,213,486 | 2014-06-30 |
| 2767 | 2014-07-21 | 475,535,929 | -160,000 | 39.8534 | 1,193,213,486 | 2014-06-30 |
| 2768 | 2014-07-18 | 475,695,929 | 0 | 39.8668 | 1,193,213,486 | 2014-06-30 |
| 2769 | 2014-07-17 | 475,695,929 | -200,000 | 39.8668 | 1,193,213,486 | 2014-06-30 |
| 2770 | 2014-07-16 | 475,895,929 | 0 | 39.8836 | 1,193,213,486 | 2014-06-30 |
| 2771 | 2014-07-15 | 475,895,929 | -10,000 | 39.8836 | 1,193,213,486 | 2014-06-30 |
| 2772 | 2014-07-14 | 475,905,929 | 0 | 39.8844 | 1,193,213,486 | 2014-06-30 |
| 2773 | 2014-07-11 | 475,905,929 | 0 | 39.8844 | 1,193,213,486 | 2014-06-30 |
| 2774 | 2014-07-10 | 475,905,929 | 0 | 39.8844 | 1,193,213,486 | 2014-06-30 |
| 2775 | 2014-07-09 | 475,905,929 | 0 | 39.8844 | 1,193,213,486 | 2014-06-30 |
| 2776 | 2014-07-08 | 475,905,929 | -830,000 | 39.8844 | 1,193,213,486 | 2014-06-30 |
| 2777 | 2014-07-07 | 476,735,929 | -10,000 | 39.9540 | 1,193,213,486 | 2014-06-30 |
| 2778 | 2014-07-04 | 476,745,929 | -79,000 | 39.9548 | 1,193,213,486 | 2014-06-30 |
| 2779 | 2014-07-03 | 476,824,929 | 0 | 39.9614 | 1,193,213,486 | 2014-06-30 |
| 2780 | 2014-07-02 | 476,824,929 | 0 | 39.9614 | 1,193,213,486 | 2014-06-30 |
| 2781 | 2014-06-30 | 476,824,929 | 0 | 39.9614 | 1,193,213,486 | 2014-06-30 |
| 2782 | 2014-06-27 | 476,824,929 | 30,000 | 39.9616 | 1,193,207,086 | 2014-05-31 |
| 2783 | 2014-06-26 | 476,794,929 | 0 | 39.9591 | 1,193,207,086 | 2014-05-31 |
| 2784 | 2014-06-25 | 476,794,929 | 160,000 | 39.9591 | 1,193,207,086 | 2014-05-31 |
| 2785 | 2014-06-24 | 476,634,929 | -58,000 | 39.9457 | 1,193,207,086 | 2014-05-31 |
| 2786 | 2014-06-23 | 476,692,929 | -10,000 | 39.9506 | 1,193,207,086 | 2014-05-31 |
| 2787 | 2014-06-20 | 476,702,929 | 20,000 | 39.9514 | 1,193,207,086 | 2014-05-31 |
| 2788 | 2014-06-19 | 476,682,929 | 290,000 | 39.9497 | 1,193,207,086 | 2014-05-31 |
| 2789 | 2014-06-18 | 476,392,929 | 0 | 39.9254 | 1,193,207,086 | 2014-05-31 |
| 2790 | 2014-06-17 | 476,392,929 | -240,000 | 39.9254 | 1,193,207,086 | 2014-05-31 |
| 2791 | 2014-06-16 | 476,632,929 | 1,456,400 | 39.9455 | 1,193,207,086 | 2014-05-31 |
| 2792 | 2014-06-13 | 475,176,529 | 330,000 | 39.8235 | 1,193,207,086 | 2014-05-31 |
| 2793 | 2014-06-12 | 474,846,529 | -520,000 | 39.7958 | 1,193,207,086 | 2014-05-31 |
| 2794 | 2014-06-11 | 475,366,529 | -30,000 | 39.8394 | 1,193,207,086 | 2014-05-31 |
| 2795 | 2014-06-10 | 475,396,529 | -10,000 | 39.8419 | 1,193,207,086 | 2014-05-31 |
| 2796 | 2014-06-09 | 475,406,529 | -10,000 | 39.8428 | 1,193,207,086 | 2014-05-31 |
| 2797 | 2014-06-06 | 475,416,529 | 100,000 | 39.8436 | 1,193,207,086 | 2014-05-31 |
| 2798 | 2014-06-05 | 475,316,529 | 10,000 | 39.8352 | 1,193,207,086 | 2014-05-31 |
| 2799 | 2014-06-04 | 475,306,529 | 0 | 39.8344 | 1,193,207,086 | 2014-05-31 |
| 2800 | 2014-06-03 | 475,306,529 | 0 | 39.8344 | 1,193,207,086 | 2014-05-31 |
| 2801 | 2014-05-30 | 475,306,529 | -90,000 | 39.8344 | 1,193,207,086 | 2014-04-30 |
| 2802 | 2014-05-29 | 475,396,529 | 90,000 | 39.8419 | 1,193,207,086 | 2014-04-30 |
| 2803 | 2014-05-28 | 475,306,529 | 0 | 39.8344 | 1,193,207,086 | 2014-04-30 |
| 2804 | 2014-05-27 | 475,306,529 | 0 | 39.8344 | 1,193,207,086 | 2014-04-30 |
| 2805 | 2014-05-26 | 475,306,529 | 93,234 | 39.8344 | 1,193,207,086 | 2014-04-30 |
| 2806 | 2014-05-23 | 475,213,295 | 0 | 39.8266 | 1,193,207,086 | 2014-04-30 |
| 2807 | 2014-05-22 | 475,213,295 | 0 | 39.8266 | 1,193,207,086 | 2014-04-30 |
| 2808 | 2014-05-21 | 475,213,295 | 0 | 39.8266 | 1,193,207,086 | 2014-04-30 |
| 2809 | 2014-05-20 | 475,213,295 | 0 | 39.8266 | 1,193,207,086 | 2014-04-30 |
| 2810 | 2014-05-19 | 475,213,295 | 108,800 | 39.8266 | 1,193,207,086 | 2014-04-30 |
| 2811 | 2014-05-16 | 475,104,495 | -90,000 | 39.8174 | 1,193,207,086 | 2014-04-30 |
| 2812 | 2014-05-15 | 475,194,495 | -50,000 | 39.8250 | 1,193,207,086 | 2014-04-30 |
| 2813 | 2014-05-14 | 475,244,495 | 0 | 39.8292 | 1,193,207,086 | 2014-04-30 |
| 2814 | 2014-05-13 | 475,244,495 | 0 | 39.8292 | 1,193,207,086 | 2014-04-30 |
| 2815 | 2014-05-12 | 475,244,495 | -1,000 | 39.8292 | 1,193,207,086 | 2014-04-30 |
| 2816 | 2014-05-10 | 475,245,495 | 0 | 39.8293 | 1,193,207,086 | 2014-04-30 |
| 2817 | 2014-05-09 | 475,245,495 | 20,000 | 39.8293 | 1,193,207,086 | 2014-04-30 |
| 2818 | 2014-05-08 | 475,225,495 | 0 | 39.8276 | 1,193,207,086 | 2014-04-30 |
| 2819 | 2014-05-07 | 475,225,495 | 0 | 39.8276 | 1,193,207,086 | 2014-04-30 |
| 2820 | 2014-05-05 | 475,225,495 | 0 | 39.8276 | 1,193,207,086 | 2014-04-30 |
| 2821 | 2014-05-02 | 475,225,495 | 0 | 39.8276 | 1,193,207,086 | 2014-04-30 |
| 2822 | 2014-04-30 | 475,225,495 | -70,000 | 39.8276 | 1,193,207,086 | 2014-04-30 |
| 2823 | 2014-04-29 | 475,295,495 | -10,000 | 39.8334 | 1,193,207,086 | 2014-03-31 |
| 2824 | 2014-04-28 | 475,305,495 | 0 | 39.8343 | 1,193,207,086 | 2014-03-31 |
| 2825 | 2014-04-25 | 475,305,495 | 0 | 39.8343 | 1,193,207,086 | 2014-03-31 |
| 2826 | 2014-04-24 | 475,305,495 | 23,656 | 39.8343 | 1,193,207,086 | 2014-03-31 |
| 2827 | 2014-04-23 | 475,281,839 | 300,000 | 39.8323 | 1,193,207,086 | 2014-03-31 |
| 2828 | 2014-04-22 | 474,981,839 | 0 | 39.8072 | 1,193,207,086 | 2014-03-31 |
| 2829 | 2014-04-17 | 474,981,839 | 10,000 | 39.8072 | 1,193,207,086 | 2014-03-31 |
| 2830 | 2014-04-16 | 474,971,839 | 725,148 | 39.8063 | 1,193,207,086 | 2014-03-31 |
| 2831 | 2014-04-15 | 474,246,691 | 0 | 39.7455 | 1,193,207,086 | 2014-03-31 |
| 2832 | 2014-04-14 | 474,246,691 | 264,000 | 39.7455 | 1,193,207,086 | 2014-03-31 |
| 2833 | 2014-04-11 | 473,982,691 | 0 | 39.7234 | 1,193,207,086 | 2014-03-31 |
| 2834 | 2014-04-10 | 473,982,691 | 0 | 39.7234 | 1,193,207,086 | 2014-03-31 |
| 2835 | 2014-04-09 | 473,982,691 | 0 | 39.7234 | 1,193,207,086 | 2014-03-31 |
| 2836 | 2014-04-08 | 473,982,691 | -53,018 | 39.7234 | 1,193,207,086 | 2014-03-31 |
| 2837 | 2014-04-07 | 474,035,709 | 362,000 | 39.7279 | 1,193,207,086 | 2014-03-31 |
| 2838 | 2014-04-04 | 473,673,709 | 110,000 | 39.6975 | 1,193,207,086 | 2014-03-31 |
| 2839 | 2014-04-03 | 473,563,709 | 0 | 39.6883 | 1,193,207,086 | 2014-03-31 |
| 2840 | 2014-04-02 | 473,563,709 | 70,000 | 39.6883 | 1,193,207,086 | 2014-03-31 |
| 2841 | 2014-04-01 | 473,493,709 | 86,303 | 39.6824 | 1,193,207,086 | 2014-03-31 |
| 2842 | 2014-03-31 | 473,407,406 | 10,000 | 39.6752 | 1,193,207,086 | 2014-03-31 |
| 2843 | 2014-03-28 | 473,397,406 | -218,000 | 39.6744 | 1,193,207,086 | 2014-02-28 |
| 2844 | 2014-03-27 | 473,615,406 | -59,800 | 39.6926 | 1,193,207,086 | 2014-02-28 |
| 2845 | 2014-03-26 | 473,675,206 | -90,000 | 39.6977 | 1,193,207,086 | 2014-02-28 |
| 2846 | 2014-03-25 | 473,765,206 | 0 | 39.7052 | 1,193,207,086 | 2014-02-28 |
| 2847 | 2014-03-24 | 473,765,206 | -200,000 | 39.7052 | 1,193,207,086 | 2014-02-28 |
| 2848 | 2014-03-21 | 473,965,206 | -260,000 | 39.7220 | 1,193,207,086 | 2014-02-28 |
| 2849 | 2014-03-20 | 474,225,206 | 219,200 | 39.7437 | 1,193,207,086 | 2014-02-28 |
| 2850 | 2014-03-19 | 474,006,006 | 240,000 | 39.7254 | 1,193,207,086 | 2014-02-28 |
| 2851 | 2014-03-18 | 473,766,006 | -250,000 | 39.7053 | 1,193,207,086 | 2014-02-28 |
| 2852 | 2014-03-17 | 474,016,006 | -150,062 | 39.7262 | 1,193,207,086 | 2014-02-28 |
| 2853 | 2014-03-14 | 474,166,068 | -70,000 | 39.7388 | 1,193,207,086 | 2014-02-28 |
| 2854 | 2014-03-13 | 474,236,068 | 0 | 39.7447 | 1,193,207,086 | 2014-02-28 |
| 2855 | 2014-03-12 | 474,236,068 | 0 | 39.7447 | 1,193,207,086 | 2014-02-28 |
| 2856 | 2014-03-11 | 474,236,068 | 110,080 | 39.7447 | 1,193,207,086 | 2014-02-28 |
| 2857 | 2014-03-10 | 474,125,988 | -4,220,000 | 39.7354 | 1,193,207,086 | 2014-02-28 |
| 2858 | 2014-03-07 | 478,345,988 | 1,350,000 | 40.0891 | 1,193,207,086 | 2014-02-28 |
| 2859 | 2014-03-06 | 476,995,988 | -293,208 | 39.9760 | 1,193,207,086 | 2014-02-28 |
| 2860 | 2014-03-05 | 477,289,196 | -60,000 | 40.0005 | 1,193,207,086 | 2014-02-28 |
| 2861 | 2014-03-04 | 477,349,196 | -190,000 | 40.0056 | 1,193,207,086 | 2014-02-28 |
| 2862 | 2014-03-03 | 477,539,196 | -99,000 | 40.0215 | 1,193,207,086 | 2014-02-28 |
| 2863 | 2014-02-28 | 477,638,196 | 140,000 | 40.0298 | 1,193,207,086 | 2014-02-28 |
| 2864 | 2014-02-27 | 477,498,196 | 200,000 | 40.0180 | 1,193,207,086 | 2014-01-31 |
| 2865 | 2014-02-26 | 477,298,196 | 580,000 | 40.0013 | 1,193,207,086 | 2014-01-31 |
| 2866 | 2014-02-25 | 476,718,196 | 2,867,335 | 39.9527 | 1,193,207,086 | 2014-01-31 |
| 2867 | 2014-02-24 | 473,850,861 | 300,000 | 39.7124 | 1,193,207,086 | 2014-01-31 |
| 2868 | 2014-02-21 | 473,550,861 | 100,000 | 39.6872 | 1,193,207,086 | 2014-01-31 |
| 2869 | 2014-02-20 | 473,450,861 | 200,062 | 39.6789 | 1,193,207,086 | 2014-01-31 |
| 2870 | 2014-02-19 | 473,250,799 | 0 | 39.6621 | 1,193,207,086 | 2014-01-31 |
| 2871 | 2014-02-18 | 473,250,799 | 0 | 39.6621 | 1,193,207,086 | 2014-01-31 |
| 2872 | 2014-02-17 | 473,250,799 | 0 | 39.6621 | 1,193,207,086 | 2014-01-31 |
| 2873 | 2014-02-14 | 473,250,799 | 0 | 39.6621 | 1,193,207,086 | 2014-01-31 |
| 2874 | 2014-02-13 | 473,250,799 | 0 | 39.6621 | 1,193,207,086 | 2014-01-31 |
| 2875 | 2014-02-12 | 473,250,799 | 0 | 39.6621 | 1,193,207,086 | 2014-01-31 |
| 2876 | 2014-02-11 | 473,250,799 | 0 | 39.6621 | 1,193,207,086 | 2014-01-31 |
| 2877 | 2014-02-10 | 473,250,799 | 0 | 39.6621 | 1,193,207,086 | 2014-01-31 |
| 2878 | 2014-02-07 | 473,250,799 | -80,000 | 39.6621 | 1,193,207,086 | 2014-01-31 |
| 2879 | 2014-02-06 | 473,330,799 | 0 | 39.6688 | 1,193,207,086 | 2014-01-31 |
| 2880 | 2014-02-05 | 473,330,799 | 40,000 | 39.6688 | 1,193,207,086 | 2014-01-31 |
| 2881 | 2014-02-04 | 473,290,799 | 832,700 | 39.6654 | 1,193,207,086 | 2014-01-31 |
| 2882 | 2014-01-30 | 472,458,099 | 0 | 39.5956 | 1,193,207,086 | 2013-12-31 |
| 2883 | 2014-01-29 | 472,458,099 | 100,000 | 39.5956 | 1,193,207,086 | 2013-12-31 |
| 2884 | 2014-01-28 | 472,358,099 | 20,000 | 39.5873 | 1,193,207,086 | 2013-12-31 |
| 2885 | 2014-01-27 | 472,338,099 | 0 | 39.5856 | 1,193,207,086 | 2013-12-31 |
| 2886 | 2014-01-24 | 472,338,099 | 1,920,000 | 39.5856 | 1,193,207,086 | 2013-12-31 |
| 2887 | 2014-01-23 | 470,418,099 | 50,000 | 39.4247 | 1,193,207,086 | 2013-12-31 |
| 2888 | 2014-01-22 | 470,368,099 | 100,000 | 39.4205 | 1,193,207,086 | 2013-12-31 |
| 2889 | 2014-01-21 | 470,268,099 | 4,950 | 39.4121 | 1,193,207,086 | 2013-12-31 |
| 2890 | 2014-01-20 | 470,263,149 | 10,000 | 39.4117 | 1,193,207,086 | 2013-12-31 |
| 2891 | 2014-01-17 | 470,253,149 | 20,000 | 39.4109 | 1,193,207,086 | 2013-12-31 |
| 2892 | 2014-01-16 | 470,233,149 | 50,000 | 39.4092 | 1,193,207,086 | 2013-12-31 |
| 2893 | 2014-01-15 | 470,183,149 | 200,000 | 39.4050 | 1,193,207,086 | 2013-12-31 |
| 2894 | 2014-01-14 | 469,983,149 | 0 | 39.3882 | 1,193,207,086 | 2013-12-31 |
| 2895 | 2014-01-13 | 469,983,149 | 0 | 39.3882 | 1,193,207,086 | 2013-12-31 |
| 2896 | 2014-01-10 | 469,983,149 | 0 | 39.3882 | 1,193,207,086 | 2013-12-31 |
| 2897 | 2014-01-09 | 469,983,149 | 0 | 39.3882 | 1,193,207,086 | 2013-12-31 |
| 2898 | 2014-01-08 | 469,983,149 | 0 | 39.3882 | 1,193,207,086 | 2013-12-31 |
| 2899 | 2014-01-07 | 469,983,149 | 0 | 39.3882 | 1,193,207,086 | 2013-12-31 |
| 2900 | 2014-01-06 | 469,983,149 | 0 | 39.3882 | 1,193,207,086 | 2013-12-31 |
| 2901 | 2014-01-03 | 469,983,149 | 1,020,000 | 39.3882 | 1,193,207,086 | 2013-12-31 |
| 2902 | 2014-01-02 | 468,963,149 | 22,000 | 39.3027 | 1,193,207,086 | 2013-12-31 |
| 2903 | 2013-12-31 | 468,941,149 | 0 | 39.3009 | 1,193,207,086 | 2013-12-31 |
| 2904 | 2013-12-30 | 468,941,149 | 0 | 39.3009 | 1,193,207,086 | 2013-11-30 |
| 2905 | 2013-12-27 | 468,941,149 | 0 | 39.3009 | 1,193,207,086 | 2013-11-30 |
| 2906 | 2013-12-24 | 468,941,149 | 0 | 39.3009 | 1,193,207,086 | 2013-11-30 |
| 2907 | 2013-12-23 | 468,941,149 | 0 | 39.3009 | 1,193,207,086 | 2013-11-30 |
| 2908 | 2013-12-20 | 468,941,149 | 219,911 | 39.3009 | 1,193,207,086 | 2013-11-30 |
| 2909 | 2013-12-19 | 468,721,238 | 0 | 39.2825 | 1,193,207,086 | 2013-11-30 |
| 2910 | 2013-12-18 | 468,721,238 | 0 | 39.2825 | 1,193,207,086 | 2013-11-30 |
| 2911 | 2013-12-17 | 468,721,238 | 0 | 39.2825 | 1,193,207,086 | 2013-11-30 |
| 2912 | 2013-12-16 | 468,721,238 | 250,100 | 39.2825 | 1,193,207,086 | 2013-11-30 |
| 2913 | 2013-12-13 | 468,471,138 | 120,000 | 39.2615 | 1,193,207,086 | 2013-11-30 |
| 2914 | 2013-12-12 | 468,351,138 | 0 | 39.2515 | 1,193,207,086 | 2013-11-30 |
| 2915 | 2013-12-11 | 468,351,138 | 0 | 39.2515 | 1,193,207,086 | 2013-11-30 |
| 2916 | 2013-12-10 | 468,351,138 | 160,000 | 39.2515 | 1,193,207,086 | 2013-11-30 |
| 2917 | 2013-12-09 | 468,191,138 | 0 | 39.2380 | 1,193,207,086 | 2013-11-30 |
| 2918 | 2013-12-06 | 468,191,138 | -400,000 | 39.2380 | 1,193,207,086 | 2013-11-30 |
| 2919 | 2013-12-05 | 468,591,138 | 750,183 | 39.2716 | 1,193,207,086 | 2013-11-30 |
| 2920 | 2013-12-04 | 467,840,955 | 0 | 39.2087 | 1,193,207,086 | 2013-11-30 |
| 2921 | 2013-12-03 | 467,840,955 | -190,000 | 39.2087 | 1,193,207,086 | 2013-11-30 |
| 2922 | 2013-12-02 | 468,030,955 | 0 | 39.2246 | 1,193,207,086 | 2013-11-30 |
| 2923 | 2013-11-29 | 468,030,955 | 0 | 39.2246 | 1,193,207,086 | 2013-10-31 |
| 2924 | 2013-11-28 | 468,030,955 | 380,000 | 39.2246 | 1,193,207,086 | 2013-10-31 |
| 2925 | 2013-11-27 | 467,650,955 | 130,000 | 39.1928 | 1,193,207,086 | 2013-10-31 |
| 2926 | 2013-11-26 | 467,520,955 | 0 | 39.1819 | 1,193,207,086 | 2013-10-31 |
| 2927 | 2013-11-25 | 467,520,955 | 0 | 39.1819 | 1,193,207,086 | 2013-10-31 |
| 2928 | 2013-11-22 | 467,520,955 | 0 | 39.1819 | 1,193,207,086 | 2013-10-31 |
| 2929 | 2013-11-21 | 467,520,955 | 183,000 | 39.1819 | 1,193,207,086 | 2013-10-31 |
| 2930 | 2013-11-20 | 467,337,955 | -100,000 | 39.1665 | 1,193,207,086 | 2013-10-31 |
| 2931 | 2013-11-19 | 467,437,955 | 100,000 | 39.1749 | 1,193,207,086 | 2013-10-31 |
| 2932 | 2013-11-18 | 467,337,955 | 0 | 39.1665 | 1,193,207,086 | 2013-10-31 |
| 2933 | 2013-11-15 | 467,337,955 | -1,154,680 | 39.1665 | 1,193,207,086 | 2013-10-31 |
| 2934 | 2013-11-14 | 468,492,635 | 1,616,400 | 39.2633 | 1,193,207,086 | 2013-10-31 |
| 2935 | 2013-11-13 | 466,876,235 | 0 | 39.1278 | 1,193,207,086 | 2013-10-31 |
| 2936 | 2013-11-12 | 466,876,235 | -2,450,000 | 39.1278 | 1,193,207,086 | 2013-10-31 |
| 2937 | 2013-11-11 | 469,326,235 | 80,000 | 39.3332 | 1,193,207,086 | 2013-10-31 |
| 2938 | 2013-11-08 | 469,246,235 | 0 | 39.3265 | 1,193,207,086 | 2013-10-31 |
| 2939 | 2013-11-07 | 469,246,235 | 0 | 39.3265 | 1,193,207,086 | 2013-10-31 |
| 2940 | 2013-11-06 | 469,246,235 | 100,000 | 39.3265 | 1,193,207,086 | 2013-10-31 |
| 2941 | 2013-11-05 | 469,146,235 | 0 | 39.3181 | 1,193,207,086 | 2013-10-31 |
| 2942 | 2013-11-04 | 469,146,235 | 120,000 | 39.3181 | 1,193,207,086 | 2013-10-31 |
| 2943 | 2013-11-01 | 469,026,235 | 0 | 39.3080 | 1,193,207,086 | 2013-10-31 |
| 2944 | 2013-10-31 | 469,026,235 | -1,606,668 | 39.3080 | 1,193,207,086 | 2013-10-31 |
| 2945 | 2013-10-30 | 470,632,903 | -90,000 | 39.4427 | 1,193,207,086 | 2013-09-30 |
| 2946 | 2013-10-29 | 470,722,903 | -70,000 | 39.4502 | 1,193,207,086 | 2013-09-30 |
| 2947 | 2013-10-28 | 470,792,903 | 0 | 39.4561 | 1,193,207,086 | 2013-09-30 |
| 2948 | 2013-10-25 | 470,792,903 | 350,000 | 39.4561 | 1,193,207,086 | 2013-09-30 |
| 2949 | 2013-10-24 | 470,442,903 | -4,000 | 39.4268 | 1,193,207,086 | 2013-09-30 |
| 2950 | 2013-10-23 | 470,446,903 | -303,336 | 39.4271 | 1,193,207,086 | 2013-09-30 |
| 2951 | 2013-10-22 | 470,750,239 | -400,002 | 39.4525 | 1,193,207,086 | 2013-09-30 |
| 2952 | 2013-10-21 | 471,150,241 | -375,002 | 39.4860 | 1,193,207,086 | 2013-09-30 |
| 2953 | 2013-10-18 | 471,525,243 | -750,000 | 39.5175 | 1,193,207,086 | 2013-09-30 |
| 2954 | 2013-10-17 | 472,275,243 | -140,000 | 39.5803 | 1,193,207,086 | 2013-09-30 |
| 2955 | 2013-10-16 | 472,415,243 | -10,000 | 39.5921 | 1,193,207,086 | 2013-09-30 |
| 2956 | 2013-10-15 | 472,425,243 | 120,000 | 39.5929 | 1,193,207,086 | 2013-09-30 |
| 2957 | 2013-10-11 | 472,305,243 | -280,000 | 39.5828 | 1,193,207,086 | 2013-09-30 |
| 2958 | 2013-10-10 | 472,585,243 | 0 | 39.6063 | 1,193,207,086 | 2013-09-30 |
| 2959 | 2013-10-09 | 472,585,243 | -200,000 | 39.6063 | 1,193,207,086 | 2013-09-30 |
| 2960 | 2013-10-08 | 472,785,243 | 0 | 39.6231 | 1,193,207,086 | 2013-09-30 |
| 2961 | 2013-10-07 | 472,785,243 | 0 | 39.6231 | 1,193,207,086 | 2013-09-30 |
| 2962 | 2013-10-04 | 472,785,243 | 0 | 39.6231 | 1,193,207,086 | 2013-09-30 |
| 2963 | 2013-10-03 | 472,785,243 | 300,000 | 39.6231 | 1,193,207,086 | 2013-09-30 |
| 2964 | 2013-10-02 | 472,485,243 | -100,000 | 39.5979 | 1,193,207,086 | 2013-09-30 |
| 2965 | 2013-09-30 | 472,585,243 | -200,000 | 39.6063 | 1,193,207,086 | 2013-09-30 |
| 2966 | 2013-09-27 | 472,785,243 | 1,820,000 | 39.6231 | 1,193,207,086 | 2013-08-31 |
| 2967 | 2013-09-26 | 470,965,243 | 780,000 | 39.4705 | 1,193,207,086 | 2013-08-31 |
| 2968 | 2013-09-25 | 470,185,243 | 1,340,000 | 39.4052 | 1,193,207,086 | 2013-08-31 |
| 2969 | 2013-09-24 | 468,845,243 | 660,000 | 39.2929 | 1,193,207,086 | 2013-08-31 |
| 2970 | 2013-09-23 | 468,185,243 | 60,000 | 39.2376 | 1,193,207,086 | 2013-08-31 |
| 2971 | 2013-09-19 | 468,125,243 | 430,000 | 39.2325 | 1,193,207,086 | 2013-08-31 |
| 2972 | 2013-09-18 | 467,695,243 | 11,000 | 39.1965 | 1,193,207,086 | 2013-08-31 |
| 2973 | 2013-09-17 | 467,684,243 | 0 | 39.1956 | 1,193,207,086 | 2013-08-31 |
| 2974 | 2013-09-16 | 467,684,243 | 0 | 39.1956 | 1,193,207,086 | 2013-08-31 |
| 2975 | 2013-09-13 | 467,684,243 | 0 | 39.1956 | 1,193,207,086 | 2013-08-31 |
| 2976 | 2013-09-12 | 467,684,243 | 140,394 | 39.1956 | 1,193,207,086 | 2013-08-31 |
| 2977 | 2013-09-11 | 467,543,849 | -150,000 | 39.1838 | 1,193,207,086 | 2013-08-31 |
| 2978 | 2013-09-10 | 467,693,849 | -880,000 | 39.1964 | 1,193,207,086 | 2013-08-31 |
| 2979 | 2013-09-09 | 468,573,849 | 0 | 39.2701 | 1,193,207,086 | 2013-08-31 |
| 2980 | 2013-09-06 | 468,573,849 | 0 | 39.2701 | 1,193,207,086 | 2013-08-31 |
| 2981 | 2013-09-05 | 468,573,849 | 920,000 | 39.2701 | 1,193,207,086 | 2013-08-31 |
| 2982 | 2013-09-04 | 467,653,849 | 0 | 39.1930 | 1,193,207,086 | 2013-08-31 |
| 2983 | 2013-09-03 | 467,653,849 | -30,000 | 39.1930 | 1,193,207,086 | 2013-08-31 |
| 2984 | 2013-09-02 | 467,683,849 | 0 | 39.1955 | 1,193,207,086 | 2013-08-31 |
| 2985 | 2013-08-30 | 467,683,849 | 0 | 39.1955 | 1,193,207,086 | 2013-07-31 |
| 2986 | 2013-08-29 | 467,683,849 | 0 | 39.1955 | 1,193,207,086 | 2013-07-31 |
| 2987 | 2013-08-28 | 467,683,849 | -28,000 | 39.1955 | 1,193,207,086 | 2013-07-31 |
| 2988 | 2013-08-27 | 467,711,849 | -50,000 | 39.1979 | 1,193,207,086 | 2013-07-31 |
| 2989 | 2013-08-26 | 467,761,849 | 0 | 39.2021 | 1,193,207,086 | 2013-07-31 |
| 2990 | 2013-08-23 | 467,761,849 | -10,000 | 39.2021 | 1,193,207,086 | 2013-07-31 |
| 2991 | 2013-08-22 | 467,771,849 | 0 | 39.2029 | 1,193,207,086 | 2013-07-31 |
| 2992 | 2013-08-21 | 467,771,849 | 0 | 39.2029 | 1,193,207,086 | 2013-07-31 |
| 2993 | 2013-08-20 | 467,771,849 | -4,950 | 39.2029 | 1,193,207,086 | 2013-07-31 |
| 2994 | 2013-08-19 | 467,776,799 | 30,000 | 39.2033 | 1,193,207,086 | 2013-07-31 |
| 2995 | 2013-08-16 | 467,746,799 | 0 | 39.2008 | 1,193,207,086 | 2013-07-31 |
| 2996 | 2013-08-15 | 467,746,799 | -46,438,423 | 39.2008 | 1,193,207,086 | 2013-07-31 |
| 2997 | 2013-08-14 | 514,185,222 | 0 | 43.0927 | 1,193,207,086 | 2013-07-31 |
| 2998 | 2013-08-13 | 514,185,222 | 0 | 43.0927 | 1,193,207,086 | 2013-07-31 |
| 2999 | 2013-08-12 | 514,185,222 | 451 | 43.0927 | 1,193,207,086 | 2013-07-31 |
| 3000 | 2013-08-09 | 514,184,771 | -100,000 | 43.0927 | 1,193,207,086 | 2013-07-31 |
| 3001 | 2013-08-08 | 514,284,771 | 0 | 43.1010 | 1,193,207,086 | 2013-07-31 |
| 3002 | 2013-08-07 | 514,284,771 | 23,225,621 | 43.1010 | 1,193,207,086 | 2013-07-31 |
| 3003 | 2013-08-06 | 491,059,150 | 0 | 41.1546 | 1,193,207,086 | 2013-07-31 |
| 3004 | 2013-08-05 | 491,059,150 | 0 | 41.1546 | 1,193,207,086 | 2013-07-31 |
| 3005 | 2013-08-02 | 491,059,150 | 30,000 | 41.1546 | 1,193,207,086 | 2013-07-31 |
| 3006 | 2013-08-01 | 491,029,150 | 388,800 | 41.1520 | 1,193,207,086 | 2013-07-31 |
| 3007 | 2013-07-31 | 490,640,350 | -10,000 | 41.1195 | 1,193,207,086 | 2013-07-31 |
| 3008 | 2013-07-30 | 490,650,350 | -180,000 | 41.1203 | 1,193,207,086 | 2013-06-30 |
| 3009 | 2013-07-29 | 490,830,350 | 0 | 41.1354 | 1,193,207,086 | 2013-06-30 |
| 3010 | 2013-07-26 | 490,830,350 | 0 | 41.1354 | 1,193,207,086 | 2013-06-30 |
| 3011 | 2013-07-25 | 490,830,350 | 0 | 41.1354 | 1,193,207,086 | 2013-06-30 |
| 3012 | 2013-07-24 | 490,830,350 | 190,000 | 41.1354 | 1,193,207,086 | 2013-06-30 |
| 3013 | 2013-07-23 | 490,640,350 | 120,000 | 41.1195 | 1,193,207,086 | 2013-06-30 |
| 3014 | 2013-07-22 | 490,520,350 | 220,000 | 41.1094 | 1,193,207,086 | 2013-06-30 |
| 3015 | 2013-07-19 | 490,300,350 | 599,750 | 41.0910 | 1,193,207,086 | 2013-06-30 |
| 3016 | 2013-07-18 | 489,700,600 | 50,000 | 41.0407 | 1,193,207,086 | 2013-06-30 |
| 3017 | 2013-07-17 | 489,650,600 | 0 | 41.0365 | 1,193,207,086 | 2013-06-30 |
| 3018 | 2013-07-16 | 489,650,600 | 1,334 | 41.0365 | 1,193,207,086 | 2013-06-30 |
| 3019 | 2013-07-15 | 489,649,266 | 60,000 | 41.0364 | 1,193,207,086 | 2013-06-30 |
| 3020 | 2013-07-12 | 489,589,266 | 0 | 41.0314 | 1,193,207,086 | 2013-06-30 |
| 3021 | 2013-07-11 | 489,589,266 | 60,000 | 41.0314 | 1,193,207,086 | 2013-06-30 |
| 3022 | 2013-07-10 | 489,529,266 | 0 | 41.0263 | 1,193,207,086 | 2013-06-30 |
| 3023 | 2013-07-09 | 489,529,266 | 50,000 | 41.0263 | 1,193,207,086 | 2013-06-30 |
| 3024 | 2013-07-08 | 489,479,266 | 0 | 41.0222 | 1,193,207,086 | 2013-06-30 |
| 3025 | 2013-07-05 | 489,479,266 | 0 | 41.0222 | 1,193,207,086 | 2013-06-30 |
| 3026 | 2013-07-04 | 489,479,266 | 0 | 41.0222 | 1,193,207,086 | 2013-06-30 |
| 3027 | 2013-07-03 | 489,479,266 | 0 | 41.0222 | 1,193,207,086 | 2013-06-30 |
| 3028 | 2013-07-02 | 489,479,266 | 0 | 41.0222 | 1,193,207,086 | 2013-06-30 |
| 3029 | 2013-06-28 | 489,479,266 | 20,000 | 41.0222 | 1,193,207,086 | 2013-05-31 |
| 3030 | 2013-06-27 | 489,459,266 | 0 | 41.0205 | 1,193,207,086 | 2013-05-31 |
| 3031 | 2013-06-26 | 489,459,266 | 0 | 41.0205 | 1,193,207,086 | 2013-05-31 |
| 3032 | 2013-06-25 | 489,459,266 | 290,000 | 41.0205 | 1,193,207,086 | 2013-05-31 |
| 3033 | 2013-06-24 | 489,169,266 | 1,000,000 | 40.9962 | 1,193,207,086 | 2013-05-31 |
| 3034 | 2013-06-21 | 488,169,266 | 480,000 | 40.9124 | 1,193,207,086 | 2013-05-31 |
| 3035 | 2013-06-20 | 487,689,266 | 100,000 | 40.8721 | 1,193,207,086 | 2013-05-31 |
| 3036 | 2013-06-19 | 487,589,266 | 1,000,000 | 40.8638 | 1,193,207,086 | 2013-05-31 |
| 3037 | 2013-06-18 | 486,589,266 | 160,000 | 40.7800 | 1,193,207,086 | 2013-05-31 |
| 3038 | 2013-06-17 | 486,429,266 | 600,000 | 40.7665 | 1,193,207,086 | 2013-05-31 |
| 3039 | 2013-06-14 | 485,829,266 | -30,000 | 40.7163 | 1,193,207,086 | 2013-05-31 |
| 3040 | 2013-06-13 | 485,859,266 | 50,000 | 40.7188 | 1,193,207,086 | 2013-05-31 |
| 3041 | 2013-06-11 | 485,809,266 | -80,000 | 40.7146 | 1,193,207,086 | 2013-05-31 |
| 3042 | 2013-06-10 | 485,889,266 | 249,800 | 40.7213 | 1,193,207,086 | 2013-05-31 |
| 3043 | 2013-06-07 | 485,639,466 | -300,000 | 40.7004 | 1,193,207,086 | 2013-05-31 |
| 3044 | 2013-06-06 | 485,939,466 | 13,200 | 40.7255 | 1,193,207,086 | 2013-05-31 |
| 3045 | 2013-06-05 | 485,926,266 | 100,000 | 40.7244 | 1,193,207,086 | 2013-05-31 |
| 3046 | 2013-06-04 | 485,826,266 | -720,000 | 40.7160 | 1,193,207,086 | 2013-05-31 |
| 3047 | 2013-06-03 | 486,546,266 | 0 | 40.7763 | 1,193,207,086 | 2013-05-31 |
| 3048 | 2013-05-31 | 486,546,266 | 0 | 40.7763 | 1,193,207,086 | 2013-05-31 |
| 3049 | 2013-05-30 | 486,546,266 | 20,000 | 40.7763 | 1,193,207,086 | 2013-04-30 |
| 3050 | 2013-05-29 | 486,526,266 | -60,000 | 40.7747 | 1,193,207,086 | 2013-04-30 |
| 3051 | 2013-05-28 | 486,586,266 | 100,000 | 40.7797 | 1,193,207,086 | 2013-04-30 |
| 3052 | 2013-05-27 | 486,486,266 | 0 | 40.7713 | 1,193,207,086 | 2013-04-30 |
| 3053 | 2013-05-24 | 486,486,266 | 0 | 40.7713 | 1,193,207,086 | 2013-04-30 |
| 3054 | 2013-05-23 | 486,486,266 | 220,000 | 40.7713 | 1,193,207,086 | 2013-04-30 |
| 3055 | 2013-05-22 | 486,266,266 | 220,000 | 40.7529 | 1,193,207,086 | 2013-04-30 |
| 3056 | 2013-05-21 | 486,046,266 | 0 | 40.7344 | 1,193,207,086 | 2013-04-30 |
| 3057 | 2013-05-20 | 486,046,266 | 6,006 | 40.7344 | 1,193,207,086 | 2013-04-30 |
| 3058 | 2013-05-16 | 486,040,260 | -1,256,789 | 40.7339 | 1,193,207,086 | 2013-04-30 |
| 3059 | 2013-05-15 | 487,297,049 | -3,000,000 | 40.8393 | 1,193,207,086 | 2013-04-30 |
| 3060 | 2013-05-14 | 490,297,049 | -333,332 | 41.0907 | 1,193,207,086 | 2013-04-30 |
| 3061 | 2013-05-13 | 490,630,381 | 0 | 41.1186 | 1,193,207,086 | 2013-04-30 |
| 3062 | 2013-05-10 | 490,630,381 | 12,017 | 41.1186 | 1,193,207,086 | 2013-04-30 |
| 3063 | 2013-05-09 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-04-30 |
| 3064 | 2013-05-08 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-04-30 |
| 3065 | 2013-05-07 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-04-30 |
| 3066 | 2013-05-06 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-04-30 |
| 3067 | 2013-05-03 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-04-30 |
| 3068 | 2013-05-02 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-04-30 |
| 3069 | 2013-04-30 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-04-30 |
| 3070 | 2013-04-29 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-03-31 |
| 3071 | 2013-04-26 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-03-31 |
| 3072 | 2013-04-25 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-03-31 |
| 3073 | 2013-04-24 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-03-31 |
| 3074 | 2013-04-23 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-03-31 |
| 3075 | 2013-04-22 | 490,618,364 | 0 | 41.1176 | 1,193,207,086 | 2013-03-31 |
| 3076 | 2013-04-19 | 490,618,364 | 30,000 | 41.1176 | 1,193,207,086 | 2013-03-31 |
| 3077 | 2013-04-18 | 490,588,364 | 100,000 | 41.1151 | 1,193,207,086 | 2013-03-31 |
| 3078 | 2013-04-17 | 490,488,364 | -10,000 | 41.1067 | 1,193,207,086 | 2013-03-31 |
| 3079 | 2013-04-16 | 490,498,364 | 1,400,000 | 41.1076 | 1,193,207,086 | 2013-03-31 |
| 3080 | 2013-04-15 | 489,098,364 | 1,590,000 | 40.9902 | 1,193,207,086 | 2013-03-31 |
| 3081 | 2013-04-12 | 487,508,364 | 0 | 40.8570 | 1,193,207,086 | 2013-03-31 |
| 3082 | 2013-04-11 | 487,508,364 | 0 | 40.8570 | 1,193,207,086 | 2013-03-31 |
| 3083 | 2013-04-10 | 487,508,364 | 0 | 40.8570 | 1,193,207,086 | 2013-03-31 |
| 3084 | 2013-04-09 | 487,508,364 | 0 | 40.8570 | 1,193,207,086 | 2013-03-31 |
| 3085 | 2013-04-08 | 487,508,364 | 0 | 40.8570 | 1,193,207,086 | 2013-03-31 |
| 3086 | 2013-04-05 | 487,508,364 | 0 | 40.8570 | 1,193,207,086 | 2013-03-31 |
| 3087 | 2013-04-03 | 487,508,364 | -76,789 | 40.8570 | 1,193,207,086 | 2013-03-31 |
| 3088 | 2013-04-02 | 487,585,153 | 0 | 40.8634 | 1,193,207,086 | 2013-03-31 |
| 3089 | 2013-03-28 | 487,585,153 | 0 | 40.8634 | 1,193,207,086 | 2013-02-28 |
| 3090 | 2013-03-27 | 487,585,153 | -385,000 | 40.8634 | 1,193,207,086 | 2013-02-28 |
| 3091 | 2013-03-26 | 487,970,153 | 0 | 40.8957 | 1,193,207,086 | 2013-02-28 |
| 3092 | 2013-03-25 | 487,970,153 | 0 | 40.8957 | 1,193,207,086 | 2013-02-28 |
| 3093 | 2013-03-22 | 487,970,153 | 0 | 40.8957 | 1,193,207,086 | 2013-02-28 |
| 3094 | 2013-03-21 | 487,970,153 | -200,000 | 40.8957 | 1,193,207,086 | 2013-02-28 |
| 3095 | 2013-03-20 | 488,170,153 | 1,760,000 | 40.9124 | 1,193,207,086 | 2013-02-28 |
| 3096 | 2013-03-19 | 486,410,153 | 0 | 40.7649 | 1,193,207,086 | 2013-02-28 |
| 3097 | 2013-03-18 | 486,410,153 | 0 | 40.7649 | 1,193,207,086 | 2013-02-28 |
| 3098 | 2013-03-15 | 486,410,153 | 0 | 40.7649 | 1,193,207,086 | 2013-02-28 |
| 3099 | 2013-03-14 | 486,410,153 | -990 | 40.7649 | 1,193,207,086 | 2013-02-28 |
| 3100 | 2013-03-13 | 486,411,143 | 0 | 40.7650 | 1,193,207,086 | 2013-02-28 |
| 3101 | 2013-03-12 | 486,411,143 | 31,000 | 40.7650 | 1,193,207,086 | 2013-02-28 |
| 3102 | 2013-03-11 | 486,380,143 | 0 | 40.7624 | 1,193,207,086 | 2013-02-28 |
| 3103 | 2013-03-08 | 486,380,143 | 359,200 | 40.7624 | 1,193,207,086 | 2013-02-28 |
| 3104 | 2013-03-07 | 486,020,943 | 0 | 40.7323 | 1,193,207,086 | 2013-02-28 |
| 3105 | 2013-03-06 | 486,020,943 | 0 | 40.7323 | 1,193,207,086 | 2013-02-28 |
| 3106 | 2013-03-05 | 486,020,943 | 0 | 40.7323 | 1,193,207,086 | 2013-02-28 |
| 3107 | 2013-03-04 | 486,020,943 | 0 | 40.7323 | 1,193,207,086 | 2013-02-28 |
| 3108 | 2013-03-01 | 486,020,943 | 10,000 | 40.7323 | 1,193,207,086 | 2013-02-28 |
| 3109 | 2013-02-28 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-02-28 |
| 3110 | 2013-02-27 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3111 | 2013-02-26 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3112 | 2013-02-25 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3113 | 2013-02-22 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3114 | 2013-02-21 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3115 | 2013-02-20 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3116 | 2013-02-19 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3117 | 2013-02-18 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3118 | 2013-02-15 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3119 | 2013-02-14 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3120 | 2013-02-08 | 486,010,943 | 0 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3121 | 2013-02-07 | 486,010,943 | -820,000 | 40.7315 | 1,193,207,086 | 2013-01-31 |
| 3122 | 2013-02-06 | 486,830,943 | 30,000 | 40.8002 | 1,193,207,086 | 2013-01-31 |
| 3123 | 2013-02-05 | 486,800,943 | 0 | 40.7977 | 1,193,207,086 | 2013-01-31 |
| 3124 | 2013-02-04 | 486,800,943 | 0 | 40.7977 | 1,193,207,086 | 2013-01-31 |
| 3125 | 2013-02-01 | 486,800,943 | 0 | 40.7977 | 1,193,207,086 | 2013-01-31 |
| 3126 | 2013-01-31 | 486,800,943 | 0 | 40.7977 | 1,193,207,086 | 2013-01-31 |
| 3127 | 2013-01-30 | 486,800,943 | 0 | 40.7977 | 1,193,207,086 | 2012-12-31 |
| 3128 | 2013-01-29 | 486,800,943 | 0 | 40.7977 | 1,193,207,086 | 2012-12-31 |
| 3129 | 2013-01-28 | 486,800,943 | 0 | 40.7977 | 1,193,207,086 | 2012-12-31 |
| 3130 | 2013-01-25 | 486,800,943 | 0 | 40.7977 | 1,193,207,086 | 2012-12-31 |
| 3131 | 2013-01-24 | 486,800,943 | 656 | 40.7977 | 1,193,207,086 | 2012-12-31 |
| 3132 | 2013-01-23 | 486,800,287 | 0 | 40.7976 | 1,193,207,086 | 2012-12-31 |
| 3133 | 2013-01-22 | 486,800,287 | 2,000 | 40.7976 | 1,193,207,086 | 2012-12-31 |
| 3134 | 2013-01-21 | 486,798,287 | 2,800 | 40.7975 | 1,193,207,086 | 2012-12-31 |
| 3135 | 2013-01-18 | 486,795,487 | -574 | 40.7972 | 1,193,207,086 | 2012-12-31 |
| 3136 | 2013-01-17 | 486,796,061 | 0 | 40.7973 | 1,193,207,086 | 2012-12-31 |
| 3137 | 2013-01-16 | 486,796,061 | 0 | 40.7973 | 1,193,207,086 | 2012-12-31 |
| 3138 | 2013-01-15 | 486,796,061 | -551,000 | 40.7973 | 1,193,207,086 | 2012-12-31 |
| 3139 | 2013-01-14 | 487,347,061 | 0 | 40.8435 | 1,193,207,086 | 2012-12-31 |
| 3140 | 2013-01-11 | 487,347,061 | 0 | 40.8435 | 1,193,207,086 | 2012-12-31 |
| 3141 | 2013-01-10 | 487,347,061 | -340,000 | 40.8435 | 1,193,207,086 | 2012-12-31 |
| 3142 | 2013-01-09 | 487,687,061 | -715,000 | 40.8720 | 1,193,207,086 | 2012-12-31 |
| 3143 | 2013-01-08 | 488,402,061 | -340,000 | 40.9319 | 1,193,207,086 | 2012-12-31 |
| 3144 | 2013-01-07 | 488,742,061 | 700,000 | 40.9604 | 1,193,207,086 | 2012-12-31 |
| 3145 | 2013-01-04 | 488,042,061 | -660,000 | 40.9017 | 1,193,207,086 | 2012-12-31 |
| 3146 | 2013-01-03 | 488,702,061 | -240,000 | 40.9570 | 1,193,207,086 | 2012-12-31 |
| 3147 | 2013-01-02 | 488,942,061 | 0 | 40.9771 | 1,193,207,086 | 2012-12-31 |
| 3148 | 2012-12-31 | 488,942,061 | 0 | 40.9771 | 1,193,207,086 | 2012-12-31 |
| 3149 | 2012-12-28 | 488,942,061 | 0 | 40.9771 | 1,193,207,086 | 2012-11-30 |
| 3150 | 2012-12-27 | 488,942,061 | 0 | 40.9771 | 1,193,207,086 | 2012-11-30 |
| 3151 | 2012-12-24 | 488,942,061 | 0 | 40.9771 | 1,193,207,086 | 2012-11-30 |
| 3152 | 2012-12-21 | 488,942,061 | 100,000 | 40.9771 | 1,193,207,086 | 2012-11-30 |
| 3153 | 2012-12-20 | 488,842,061 | 3,000 | 40.9688 | 1,193,207,086 | 2012-11-30 |
| 3154 | 2012-12-19 | 488,839,061 | 0 | 40.9685 | 1,193,207,086 | 2012-11-30 |
| 3155 | 2012-12-18 | 488,839,061 | 90,000 | 40.9685 | 1,193,207,086 | 2012-11-30 |
| 3156 | 2012-12-17 | 488,749,061 | 0 | 40.9610 | 1,193,207,086 | 2012-11-30 |
| 3157 | 2012-12-14 | 488,749,061 | 0 | 40.9610 | 1,193,207,086 | 2012-11-30 |
| 3158 | 2012-12-13 | 488,749,061 | 0 | 40.9610 | 1,193,207,086 | 2012-11-30 |
| 3159 | 2012-12-12 | 488,749,061 | -13,177 | 40.9610 | 1,193,207,086 | 2012-11-30 |
| 3160 | 2012-12-11 | 488,762,238 | 0 | 40.9621 | 1,193,207,086 | 2012-11-30 |
| 3161 | 2012-12-10 | 488,762,238 | -610,000 | 40.9621 | 1,193,207,086 | 2012-11-30 |
| 3162 | 2012-12-07 | 489,372,238 | 0 | 41.0132 | 1,193,207,086 | 2012-11-30 |
| 3163 | 2012-12-06 | 489,372,238 | 40,000 | 41.0132 | 1,193,207,086 | 2012-11-30 |
| 3164 | 2012-12-05 | 489,332,238 | 0 | 41.0098 | 1,193,207,086 | 2012-11-30 |
| 3165 | 2012-12-04 | 489,332,238 | 0 | 41.0098 | 1,193,207,086 | 2012-11-30 |
| 3166 | 2012-12-03 | 489,332,238 | 0 | 41.0098 | 1,193,207,086 | 2012-11-30 |
| 3167 | 2012-11-30 | 489,332,238 | 0 | 41.0098 | 1,193,207,086 | 2012-11-30 |
| 3168 | 2012-11-29 | 489,332,238 | -670,000 | 41.0098 | 1,193,207,086 | 2012-10-31 |
| 3169 | 2012-11-28 | 490,002,238 | 0 | 41.0660 | 1,193,207,086 | 2012-10-31 |
| 3170 | 2012-11-27 | 490,002,238 | 0 | 41.0660 | 1,193,207,086 | 2012-10-31 |
| 3171 | 2012-11-26 | 490,002,238 | 0 | 41.0660 | 1,193,207,086 | 2012-10-31 |
| 3172 | 2012-11-23 | 490,002,238 | 0 | 41.0660 | 1,193,207,086 | 2012-10-31 |
| 3173 | 2012-11-22 | 490,002,238 | -420,000 | 41.0660 | 1,193,207,086 | 2012-10-31 |
| 3174 | 2012-11-21 | 490,422,238 | 0 | 41.1012 | 1,193,207,086 | 2012-10-31 |
| 3175 | 2012-11-20 | 490,422,238 | 0 | 41.1012 | 1,193,207,086 | 2012-10-31 |
| 3176 | 2012-11-19 | 490,422,238 | 0 | 41.1012 | 1,193,207,086 | 2012-10-31 |
| 3177 | 2012-11-16 | 490,422,238 | 10,000 | 41.1012 | 1,193,207,086 | 2012-10-31 |
| 3178 | 2012-11-15 | 490,412,238 | 40,000 | 41.1003 | 1,193,207,086 | 2012-10-31 |
| 3179 | 2012-11-14 | 490,372,238 | -820,000 | 41.0970 | 1,193,207,086 | 2012-10-31 |
| 3180 | 2012-11-13 | 491,192,238 | -2,330,000 | 41.1657 | 1,193,207,086 | 2012-10-31 |
| 3181 | 2012-11-12 | 493,522,238 | 0 | 41.3610 | 1,193,207,086 | 2012-10-31 |
| 3182 | 2012-11-09 | 493,522,238 | 0 | 41.3610 | 1,193,207,086 | 2012-10-31 |
| 3183 | 2012-11-08 | 493,522,238 | 0 | 41.3610 | 1,193,207,086 | 2012-10-31 |
| 3184 | 2012-11-07 | 493,522,238 | 1,980 | 41.3610 | 1,193,207,086 | 2012-10-31 |
| 3185 | 2012-11-06 | 493,520,258 | 850,000 | 41.3608 | 1,193,207,086 | 2012-10-31 |
| 3186 | 2012-11-05 | 492,670,258 | 1,565,000 | 41.2896 | 1,193,207,086 | 2012-10-31 |
| 3187 | 2012-11-02 | 491,105,258 | -10,000 | 41.1584 | 1,193,207,086 | 2012-10-31 |
| 3188 | 2012-11-01 | 491,115,258 | 980,000 | 41.1593 | 1,193,207,086 | 2012-10-31 |
| 3189 | 2012-10-31 | 490,135,258 | -50,000 | 41.0771 | 1,193,207,086 | 2012-10-31 |
| 3190 | 2012-10-30 | 490,185,258 | 0 | 41.0813 | 1,193,207,086 | 2012-09-30 |
| 3191 | 2012-10-29 | 490,185,258 | -173,333 | 41.0813 | 1,193,207,086 | 2012-09-30 |
| 3192 | 2012-10-26 | 490,358,591 | -333,332 | 41.0958 | 1,193,207,086 | 2012-09-30 |
| 3193 | 2012-10-25 | 490,691,923 | -10,000 | 41.1238 | 1,193,207,086 | 2012-09-30 |
| 3194 | 2012-10-24 | 490,701,923 | -116,666 | 41.1246 | 1,193,207,086 | 2012-09-30 |
| 3195 | 2012-10-22 | 490,818,589 | -544,999 | 41.1344 | 1,193,207,086 | 2012-09-30 |
| 3196 | 2012-10-19 | 491,363,588 | 0 | 41.1801 | 1,193,207,086 | 2012-09-30 |
| 3197 | 2012-10-18 | 491,363,588 | 600,000 | 41.1801 | 1,193,207,086 | 2012-09-30 |
| 3198 | 2012-10-17 | 490,763,588 | 0 | 41.1298 | 1,193,207,086 | 2012-09-30 |
| 3199 | 2012-10-16 | 490,763,588 | 0 | 41.1298 | 1,193,207,086 | 2012-09-30 |
| 3200 | 2012-10-15 | 490,763,588 | 0 | 41.1298 | 1,193,207,086 | 2012-09-30 |
| 3201 | 2012-10-12 | 490,763,588 | 40,000 | 41.1298 | 1,193,207,086 | 2012-09-30 |
| 3202 | 2012-10-11 | 490,723,588 | 0 | 41.1264 | 1,193,207,086 | 2012-09-30 |
| 3203 | 2012-10-10 | 490,723,588 | 0 | 41.1264 | 1,193,207,086 | 2012-09-30 |
| 3204 | 2012-10-09 | 490,723,588 | 0 | 41.1264 | 1,193,207,086 | 2012-09-30 |
| 3205 | 2012-10-08 | 490,723,588 | 2,070,000 | 41.1264 | 1,193,207,086 | 2012-09-30 |
| 3206 | 2012-10-05 | 488,653,588 | 0 | 40.9530 | 1,193,207,086 | 2012-09-30 |
| 3207 | 2012-10-04 | 488,653,588 | 0 | 40.9530 | 1,193,207,086 | 2012-09-30 |
| 3208 | 2012-10-03 | 488,653,588 | 0 | 40.9530 | 1,193,207,086 | 2012-09-30 |
| 3209 | 2012-09-28 | 488,653,588 | 160,000 | 40.9530 | 1,193,207,086 | 2012-08-31 |
| 3210 | 2012-09-27 | 488,493,588 | 1,510,000 | 40.9395 | 1,193,207,086 | 2012-08-31 |
| 3211 | 2012-09-26 | 486,983,588 | 0 | 40.8130 | 1,193,207,086 | 2012-08-31 |
| 3212 | 2012-09-25 | 486,983,588 | 0 | 40.8130 | 1,193,207,086 | 2012-08-31 |
| 3213 | 2012-09-24 | 486,983,588 | -10,000 | 40.8130 | 1,193,207,086 | 2012-08-31 |
| 3214 | 2012-09-21 | 486,993,588 | 10,656 | 40.8138 | 1,193,207,086 | 2012-08-31 |
| 3215 | 2012-09-20 | 486,982,932 | 1,500,000 | 40.8129 | 1,193,207,086 | 2012-08-31 |
| 3216 | 2012-09-19 | 485,482,932 | 1,240,000 | 40.6872 | 1,193,207,086 | 2012-08-31 |
| 3217 | 2012-09-18 | 484,242,932 | 0 | 40.5833 | 1,193,207,086 | 2012-08-31 |
| 3218 | 2012-09-17 | 484,242,932 | 0 | 40.5833 | 1,193,207,086 | 2012-08-31 |
| 3219 | 2012-09-14 | 484,242,932 | 0 | 40.5833 | 1,193,207,086 | 2012-08-31 |
| 3220 | 2012-09-13 | 484,242,932 | 0 | 40.5833 | 1,193,207,086 | 2012-08-31 |
| 3221 | 2012-09-12 | 484,242,932 | 0 | 40.5833 | 1,193,207,086 | 2012-08-31 |
| 3222 | 2012-09-11 | 484,242,932 | 0 | 40.5833 | 1,193,207,086 | 2012-08-31 |
| 3223 | 2012-09-10 | 484,242,932 | 31,000 | 40.5833 | 1,193,207,086 | 2012-08-31 |
| 3224 | 2012-09-07 | 484,211,932 | 0 | 40.5807 | 1,193,207,086 | 2012-08-31 |
| 3225 | 2012-09-06 | 484,211,932 | 0 | 40.5807 | 1,193,207,086 | 2012-08-31 |
| 3226 | 2012-09-05 | 484,211,932 | 0 | 40.5807 | 1,193,207,086 | 2012-08-31 |
| 3227 | 2012-09-04 | 484,211,932 | 0 | 40.5807 | 1,193,207,086 | 2012-08-31 |
| 3228 | 2012-09-03 | 484,211,932 | 0 | 40.5807 | 1,193,207,086 | 2012-08-31 |
| 3229 | 2012-08-31 | 484,211,932 | 0 | 40.5807 | 1,193,207,086 | 2012-08-31 |
| 3230 | 2012-08-30 | 484,211,932 | 0 | 40.5807 | 1,193,207,086 | 2012-07-31 |
| 3231 | 2012-08-29 | 484,211,932 | 0 | 40.5807 | 1,193,207,086 | 2012-07-31 |
| 3232 | 2012-08-28 | 484,211,932 | -30,000 | 40.5807 | 1,193,207,086 | 2012-07-31 |
| 3233 | 2012-08-27 | 484,241,932 | 0 | 40.5832 | 1,193,207,086 | 2012-07-31 |
| 3234 | 2012-08-24 | 484,241,932 | 0 | 40.5832 | 1,193,207,086 | 2012-07-31 |
| 3235 | 2012-08-23 | 484,241,932 | 0 | 40.5832 | 1,193,207,086 | 2012-07-31 |
| 3236 | 2012-08-22 | 484,241,932 | 0 | 40.5832 | 1,193,207,086 | 2012-07-31 |
| 3237 | 2012-08-21 | 484,241,932 | 2,303 | 40.5832 | 1,193,207,086 | 2012-07-31 |
| 3238 | 2012-08-20 | 484,239,629 | 0 | 40.5830 | 1,193,207,086 | 2012-07-31 |
| 3239 | 2012-08-17 | 484,239,629 | 2,330,000 | 40.5830 | 1,193,207,086 | 2012-07-31 |
| 3240 | 2012-08-16 | 481,909,629 | 9,900 | 40.3878 | 1,193,207,086 | 2012-07-31 |
| 3241 | 2012-08-15 | 481,899,729 | 0 | 40.3869 | 1,193,207,086 | 2012-07-31 |
| 3242 | 2012-08-14 | 481,899,729 | 0 | 40.3869 | 1,193,207,086 | 2012-07-31 |
| 3243 | 2012-08-13 | 481,899,729 | 0 | 40.3869 | 1,193,207,086 | 2012-07-31 |
| 3244 | 2012-08-10 | 481,899,729 | -1,000 | 40.3869 | 1,193,207,086 | 2012-07-31 |
| 3245 | 2012-08-09 | 481,900,729 | 0 | 40.3870 | 1,193,207,086 | 2012-07-31 |
| 3246 | 2012-08-08 | 481,900,729 | 0 | 40.3870 | 1,193,207,086 | 2012-07-31 |
| 3247 | 2012-08-07 | 481,900,729 | 0 | 40.3870 | 1,193,207,086 | 2012-07-31 |
| 3248 | 2012-08-06 | 481,900,729 | 0 | 40.3870 | 1,193,207,086 | 2012-07-31 |
| 3249 | 2012-08-03 | 481,900,729 | 0 | 40.3870 | 1,193,207,086 | 2012-07-31 |
| 3250 | 2012-08-02 | 481,900,729 | 0 | 40.3870 | 1,193,207,086 | 2012-07-31 |
| 3251 | 2012-08-01 | 481,900,729 | 500,000 | 40.3870 | 1,193,207,086 | 2012-07-31 |
| 3252 | 2012-07-31 | 481,400,729 | 0 | 40.3451 | 1,193,207,086 | 2012-07-31 |
| 3253 | 2012-07-30 | 481,400,729 | 0 | 40.3451 | 1,193,207,086 | 2012-06-30 |
| 3254 | 2012-07-27 | 481,400,729 | 0 | 40.3451 | 1,193,207,086 | 2012-06-30 |
| 3255 | 2012-07-26 | 481,400,729 | 0 | 40.3451 | 1,193,207,086 | 2012-06-30 |
| 3256 | 2012-07-25 | 481,400,729 | 13,200 | 40.3451 | 1,193,207,086 | 2012-06-30 |
| 3257 | 2012-07-24 | 481,387,529 | 0 | 40.3440 | 1,193,207,086 | 2012-06-30 |
| 3258 | 2012-07-23 | 481,387,529 | 500,000 | 40.3440 | 1,193,207,086 | 2012-06-30 |
| 3259 | 2012-07-20 | 480,887,529 | 0 | 40.3021 | 1,193,207,086 | 2012-06-30 |
| 3260 | 2012-07-19 | 480,887,529 | 1,000,000 | 40.3021 | 1,193,207,086 | 2012-06-30 |
| 3261 | 2012-07-18 | 479,887,529 | 0 | 40.2183 | 1,193,207,086 | 2012-06-30 |
| 3262 | 2012-07-17 | 479,887,529 | 0 | 40.2183 | 1,193,207,086 | 2012-06-30 |
| 3263 | 2012-07-16 | 479,887,529 | 0 | 40.2183 | 1,193,207,086 | 2012-06-30 |
| 3264 | 2012-07-13 | 479,887,529 | 0 | 40.2183 | 1,193,207,086 | 2012-06-30 |
| 3265 | 2012-07-12 | 479,887,529 | 0 | 40.2183 | 1,193,207,086 | 2012-06-30 |
| 3266 | 2012-07-11 | 479,887,529 | 0 | 40.2183 | 1,193,207,086 | 2012-06-30 |
| 3267 | 2012-07-10 | 479,887,529 | 0 | 40.2183 | 1,193,207,086 | 2012-06-30 |
| 3268 | 2012-07-09 | 479,887,529 | 0 | 40.2183 | 1,193,207,086 | 2012-06-30 |
| 3269 | 2012-07-06 | 479,887,529 | -10,000 | 40.2183 | 1,193,207,086 | 2012-06-30 |
| 3270 | 2012-07-05 | 479,897,529 | -372 | 40.2191 | 1,193,207,086 | 2012-06-30 |
| 3271 | 2012-07-04 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-06-30 |
| 3272 | 2012-07-03 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-06-30 |
| 3273 | 2012-06-29 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3274 | 2012-06-28 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3275 | 2012-06-27 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3276 | 2012-06-26 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3277 | 2012-06-25 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3278 | 2012-06-22 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3279 | 2012-06-21 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3280 | 2012-06-20 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3281 | 2012-06-19 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3282 | 2012-06-18 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3283 | 2012-06-15 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3284 | 2012-06-14 | 479,897,901 | 0 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3285 | 2012-06-13 | 479,897,901 | -230,000 | 40.2192 | 1,193,207,086 | 2012-05-31 |
| 3286 | 2012-06-12 | 480,127,901 | 0 | 40.2384 | 1,193,207,086 | 2012-05-31 |
| 3287 | 2012-06-11 | 480,127,901 | 0 | 40.2384 | 1,193,207,086 | 2012-05-31 |
| 3288 | 2012-06-08 | 480,127,901 | 9,900 | 40.2384 | 1,193,207,086 | 2012-05-31 |
| 3289 | 2012-06-07 | 480,118,001 | 0 | 40.2376 | 1,193,207,086 | 2012-05-31 |
| 3290 | 2012-06-06 | 480,118,001 | 0 | 40.2376 | 1,193,207,086 | 2012-05-31 |
| 3291 | 2012-06-05 | 480,118,001 | 0 | 40.2376 | 1,193,207,086 | 2012-05-31 |
| 3292 | 2012-06-04 | 480,118,001 | 0 | 40.2376 | 1,193,207,086 | 2012-05-31 |
| 3293 | 2012-06-01 | 480,118,001 | 0 | 40.2376 | 1,193,207,086 | 2012-05-31 |
| 3294 | 2012-05-31 | 480,118,001 | 0 | 40.2376 | 1,193,207,086 | 2012-05-31 |
| 3295 | 2012-05-30 | 480,118,001 | 0 | 40.2376 | 1,193,207,086 | 2012-04-30 |
| 3296 | 2012-05-29 | 480,118,001 | 0 | 40.2376 | 1,193,207,086 | 2012-04-30 |
| 3297 | 2012-05-28 | 480,118,001 | 0 | 40.2376 | 1,193,207,086 | 2012-04-30 |
| 3298 | 2012-05-25 | 480,118,001 | 90,372 | 40.2376 | 1,193,207,086 | 2012-04-30 |
| 3299 | 2012-05-24 | 480,027,629 | 0 | 40.2300 | 1,193,207,086 | 2012-04-30 |
| 3300 | 2012-05-23 | 480,027,629 | 0 | 40.2300 | 1,193,207,086 | 2012-04-30 |
| 3301 | 2012-05-22 | 480,027,629 | 0 | 40.2300 | 1,193,207,086 | 2012-04-30 |
| 3302 | 2012-05-21 | 480,027,629 | 0 | 40.2300 | 1,193,207,086 | 2012-04-30 |
| 3303 | 2012-05-18 | 480,027,629 | 140,000 | 40.2300 | 1,193,207,086 | 2012-04-30 |
| 3304 | 2012-05-17 | 479,887,629 | 0 | 40.2183 | 1,193,207,086 | 2012-04-30 |
| 3305 | 2012-05-16 | 479,887,629 | 0 | 40.2183 | 1,193,207,086 | 2012-04-30 |
| 3306 | 2012-05-15 | 479,887,629 | 0 | 40.2183 | 1,193,207,086 | 2012-04-30 |
| 3307 | 2012-05-14 | 479,887,629 | 200,000 | 40.2183 | 1,193,207,086 | 2012-04-30 |
| 3308 | 2012-05-11 | 479,687,629 | 0 | 40.2015 | 1,193,207,086 | 2012-04-30 |
| 3309 | 2012-05-10 | 479,687,629 | 0 | 40.2015 | 1,193,207,086 | 2012-04-30 |
| 3310 | 2012-05-09 | 479,687,629 | 0 | 40.2015 | 1,193,207,086 | 2012-04-30 |
| 3311 | 2012-05-08 | 479,687,629 | 50,000 | 40.2015 | 1,193,207,086 | 2012-04-30 |
| 3312 | 2012-05-07 | 479,637,629 | 130,000 | 40.1974 | 1,193,207,086 | 2012-04-30 |
| 3313 | 2012-05-04 | 479,507,629 | 0 | 40.1865 | 1,193,207,086 | 2012-04-30 |
| 3314 | 2012-05-03 | 479,507,629 | 0 | 40.1865 | 1,193,207,086 | 2012-04-30 |
| 3315 | 2012-05-02 | 479,507,629 | 0 | 40.1865 | 1,193,207,086 | 2012-04-30 |
| 3316 | 2012-04-30 | 479,507,629 | 0 | 40.1865 | 1,193,207,086 | 2012-04-30 |
| 3317 | 2012-04-27 | 479,507,629 | 0 | 40.1865 | 1,193,207,086 | 2012-03-31 |
| 3318 | 2012-04-26 | 479,507,629 | 0 | 40.1865 | 1,193,207,086 | 2012-03-31 |
| 3319 | 2012-04-25 | 479,507,629 | 0 | 40.1865 | 1,193,207,086 | 2012-03-31 |
| 3320 | 2012-04-24 | 479,507,629 | 3,000 | 40.1865 | 1,193,207,086 | 2012-03-31 |
| 3321 | 2012-04-23 | 479,504,629 | 0 | 40.1862 | 1,193,207,086 | 2012-03-31 |
| 3322 | 2012-04-20 | 479,504,629 | 0 | 40.1862 | 1,193,207,086 | 2012-03-31 |
| 3323 | 2012-04-19 | 479,504,629 | 80,000 | 40.1862 | 1,193,207,086 | 2012-03-31 |
| 3324 | 2012-04-18 | 479,424,629 | 0 | 40.1795 | 1,193,207,086 | 2012-03-31 |
| 3325 | 2012-04-17 | 479,424,629 | 0 | 40.1795 | 1,193,207,086 | 2012-03-31 |
| 3326 | 2012-04-16 | 479,424,629 | 22,000 | 40.1795 | 1,193,207,086 | 2012-03-31 |
| 3327 | 2012-04-13 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-03-31 |
| 3328 | 2012-04-12 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-03-31 |
| 3329 | 2012-04-11 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-03-31 |
| 3330 | 2012-04-10 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-03-31 |
| 3331 | 2012-04-05 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-03-31 |
| 3332 | 2012-04-03 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-03-31 |
| 3333 | 2012-04-02 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-03-31 |
| 3334 | 2012-03-30 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-02-29 |
| 3335 | 2012-03-29 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-02-29 |
| 3336 | 2012-03-28 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-02-29 |
| 3337 | 2012-03-27 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-02-29 |
| 3338 | 2012-03-26 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-02-29 |
| 3339 | 2012-03-23 | 479,402,629 | 0 | 40.1777 | 1,193,207,086 | 2012-02-29 |
| 3340 | 2012-03-22 | 479,402,629 | -150,000 | 40.1777 | 1,193,207,086 | 2012-02-29 |
| 3341 | 2012-03-21 | 479,552,629 | 0 | 40.1902 | 1,193,207,086 | 2012-02-29 |
| 3342 | 2012-03-20 | 479,552,629 | 0 | 40.1902 | 1,193,207,086 | 2012-02-29 |
| 3343 | 2012-03-19 | 479,552,629 | 0 | 40.1902 | 1,193,207,086 | 2012-02-29 |
| 3344 | 2012-03-16 | 479,552,629 | 0 | 40.1902 | 1,193,207,086 | 2012-02-29 |
| 3345 | 2012-03-15 | 479,552,629 | 13,200 | 40.1902 | 1,193,207,086 | 2012-02-29 |
| 3346 | 2012-03-14 | 479,539,429 | 690,000 | 40.1891 | 1,193,207,086 | 2012-02-29 |
| 3347 | 2012-03-13 | 478,849,429 | 0 | 40.1313 | 1,193,207,086 | 2012-02-29 |
| 3348 | 2012-03-12 | 478,849,429 | 0 | 40.1313 | 1,193,207,086 | 2012-02-29 |
| 3349 | 2012-03-09 | 478,849,429 | 0 | 40.1313 | 1,193,207,086 | 2012-02-29 |
| 3350 | 2012-03-08 | 478,849,429 | 0 | 40.1313 | 1,193,207,086 | 2012-02-29 |
| 3351 | 2012-03-07 | 478,849,429 | 0 | 40.1313 | 1,193,207,086 | 2012-02-29 |
| 3352 | 2012-03-06 | 478,849,429 | -680,000 | 40.1313 | 1,193,207,086 | 2012-02-29 |
| 3353 | 2012-03-05 | 479,529,429 | 0 | 40.1883 | 1,193,207,086 | 2012-02-29 |
| 3354 | 2012-03-02 | 479,529,429 | -235,974 | 40.1883 | 1,193,207,086 | 2012-02-29 |
| 3355 | 2012-03-01 | 479,765,403 | 0 | 40.2081 | 1,193,207,086 | 2012-02-29 |
| 3356 | 2012-02-29 | 479,765,403 | 0 | 40.2081 | 1,193,207,086 | 2012-02-29 |
| 3357 | 2012-02-28 | 479,765,403 | 200,000 | 40.2081 | 1,193,207,086 | 2012-01-31 |
| 3358 | 2012-02-27 | 479,565,403 | 1,000 | 40.1913 | 1,193,207,086 | 2012-01-31 |
| 3359 | 2012-02-24 | 479,564,403 | 10,000 | 40.1912 | 1,193,207,086 | 2012-01-31 |
| 3360 | 2012-02-23 | 479,554,403 | 50,000 | 40.1904 | 1,193,207,086 | 2012-01-31 |
| 3361 | 2012-02-22 | 479,504,403 | 244,750 | 40.1862 | 1,193,207,086 | 2012-01-31 |
| 3362 | 2012-02-21 | 479,259,653 | 70,000 | 40.1657 | 1,193,207,086 | 2012-01-31 |
| 3363 | 2012-02-20 | 479,189,653 | -910,000 | 40.1598 | 1,193,207,086 | 2012-01-31 |
| 3364 | 2012-02-17 | 480,099,653 | 0 | 40.2361 | 1,193,207,086 | 2012-01-31 |
| 3365 | 2012-02-16 | 480,099,653 | 340,000 | 40.2361 | 1,193,207,086 | 2012-01-31 |
| 3366 | 2012-02-15 | 479,759,653 | 0 | 40.2076 | 1,193,207,086 | 2012-01-31 |
| 3367 | 2012-02-14 | 479,759,653 | 40,000 | 40.2076 | 1,193,207,086 | 2012-01-31 |
| 3368 | 2012-02-13 | 479,719,653 | 20,000 | 40.2042 | 1,193,207,086 | 2012-01-31 |
| 3369 | 2012-02-10 | 479,699,653 | 0 | 40.2025 | 1,193,207,086 | 2012-01-31 |
| 3370 | 2012-02-09 | 479,699,653 | -10,000 | 40.2025 | 1,193,207,086 | 2012-01-31 |
| 3371 | 2012-02-08 | 479,709,653 | 30,000 | 40.2034 | 1,193,207,086 | 2012-01-31 |
| 3372 | 2012-02-07 | 479,679,653 | 0 | 40.2009 | 1,193,207,086 | 2012-01-31 |
| 3373 | 2012-02-06 | 479,679,653 | 0 | 40.2009 | 1,193,207,086 | 2012-01-31 |
| 3374 | 2012-02-03 | 479,679,653 | 0 | 40.2009 | 1,193,207,086 | 2012-01-31 |
| 3375 | 2012-02-02 | 479,679,653 | 0 | 40.2009 | 1,193,207,086 | 2012-01-31 |
| 3376 | 2012-02-01 | 479,679,653 | 40,000 | 40.2009 | 1,193,207,086 | 2012-01-31 |
| 3377 | 2012-01-31 | 479,639,653 | 0 | 40.1975 | 1,193,207,086 | 2012-01-31 |
| 3378 | 2012-01-30 | 479,639,653 | 36,406 | 40.1975 | 1,193,207,086 | 2011-12-31 |
| 3379 | 2012-01-27 | 479,603,247 | 0 | 40.1945 | 1,193,207,086 | 2011-12-31 |
| 3380 | 2012-01-26 | 479,603,247 | 0 | 40.1945 | 1,193,207,086 | 2011-12-31 |
| 3381 | 2012-01-20 | 479,603,247 | 0 | 40.1945 | 1,193,207,086 | 2011-12-31 |
| 3382 | 2012-01-19 | 479,603,247 | 0 | 40.1945 | 1,193,207,086 | 2011-12-31 |
| 3383 | 2012-01-18 | 479,603,247 | 0 | 40.1945 | 1,193,207,086 | 2011-12-31 |
| 3384 | 2012-01-17 | 479,603,247 | -30,000 | 40.1945 | 1,193,207,086 | 2011-12-31 |
| 3385 | 2012-01-16 | 479,633,247 | -10,000 | 40.1970 | 1,193,207,086 | 2011-12-31 |
| 3386 | 2012-01-13 | 479,643,247 | -10,000 | 40.1978 | 1,193,207,086 | 2011-12-31 |
| 3387 | 2012-01-12 | 479,653,247 | -20,000 | 40.1987 | 1,193,207,086 | 2011-12-31 |
| 3388 | 2012-01-11 | 479,673,247 | 0 | 40.2003 | 1,193,207,086 | 2011-12-31 |
| 3389 | 2012-01-10 | 479,673,247 | 0 | 40.2003 | 1,193,207,086 | 2011-12-31 |
| 3390 | 2012-01-09 | 479,673,247 | 0 | 40.2003 | 1,193,207,086 | 2011-12-31 |
| 3391 | 2012-01-06 | 479,673,247 | 0 | 40.2003 | 1,193,207,086 | 2011-12-31 |
| 3392 | 2012-01-05 | 479,673,247 | -10,000 | 40.2003 | 1,193,207,086 | 2011-12-31 |
| 3393 | 2012-01-04 | 479,683,247 | 0 | 40.2012 | 1,193,207,086 | 2011-12-31 |
| 3394 | 2012-01-03 | 479,683,247 | 0 | 40.2012 | 1,193,207,086 | 2011-12-31 |
| 3395 | 2011-12-30 | 479,683,247 | 0 | 40.2012 | 1,193,207,086 | 2011-11-30 |
| 3396 | 2011-12-29 | 479,683,247 | 0 | 40.2012 | 1,193,207,086 | 2011-11-30 |
| 3397 | 2011-12-28 | 479,683,247 | 0 | 40.2012 | 1,193,207,086 | 2011-11-30 |
| 3398 | 2011-12-23 | 479,683,247 | 0 | 40.2012 | 1,193,207,086 | 2011-11-30 |
| 3399 | 2011-12-22 | 479,683,247 | 0 | 40.2012 | 1,193,207,086 | 2011-11-30 |
| 3400 | 2011-12-21 | 479,683,247 | 200,000 | 40.2012 | 1,193,207,086 | 2011-11-30 |
| 3401 | 2011-12-20 | 479,483,247 | 0 | 40.1844 | 1,193,207,086 | 2011-11-30 |
| 3402 | 2011-12-19 | 479,483,247 | 0 | 40.1844 | 1,193,207,086 | 2011-11-30 |
| 3403 | 2011-12-16 | 479,483,247 | 0 | 40.1844 | 1,193,207,086 | 2011-11-30 |
| 3404 | 2011-12-15 | 479,483,247 | 10,000 | 40.1844 | 1,193,207,086 | 2011-11-30 |
| 3405 | 2011-12-14 | 479,473,247 | 0 | 40.1836 | 1,193,207,086 | 2011-11-30 |
| 3406 | 2011-12-13 | 479,473,247 | 220,000 | 40.1836 | 1,193,207,086 | 2011-11-30 |
| 3407 | 2011-12-12 | 479,253,247 | -10,000 | 40.1651 | 1,193,207,086 | 2011-11-30 |
| 3408 | 2011-12-09 | 479,263,247 | 55,000 | 40.1660 | 1,193,207,086 | 2011-11-30 |
| 3409 | 2011-12-08 | 479,208,247 | 0 | 40.1614 | 1,193,207,086 | 2011-11-30 |
| 3410 | 2011-12-07 | 479,208,247 | 0 | 40.1614 | 1,193,207,086 | 2011-11-30 |
| 3411 | 2011-12-06 | 479,208,247 | 0 | 40.1614 | 1,193,207,086 | 2011-11-30 |
| 3412 | 2011-12-05 | 479,208,247 | 0 | 40.1614 | 1,193,207,086 | 2011-11-30 |
| 3413 | 2011-12-02 | 479,208,247 | 0 | 40.1614 | 1,193,207,086 | 2011-11-30 |
| 3414 | 2011-12-01 | 479,208,247 | 0 | 40.1614 | 1,193,207,086 | 2011-11-30 |
| 3415 | 2011-11-30 | 479,208,247 | 0 | 40.1614 | 1,193,207,086 | 2011-11-30 |
| 3416 | 2011-11-29 | 479,208,247 | 0 | 40.1614 | 1,193,207,086 | 2011-10-31 |
| 3417 | 2011-11-28 | 479,208,247 | 0 | 40.1614 | 1,193,207,086 | 2011-10-31 |
| 3418 | 2011-11-25 | 479,208,247 | 50,000 | 40.1614 | 1,193,207,086 | 2011-10-31 |
| 3419 | 2011-11-24 | 479,158,247 | 340,000 | 40.1572 | 1,193,207,086 | 2011-10-31 |
| 3420 | 2011-11-23 | 478,818,247 | 0 | 40.1287 | 1,193,207,086 | 2011-10-31 |
| 3421 | 2011-11-22 | 478,818,247 | 0 | 40.1287 | 1,193,207,086 | 2011-10-31 |
| 3422 | 2011-11-21 | 478,818,247 | 0 | 40.1287 | 1,193,207,086 | 2011-10-31 |
| 3423 | 2011-11-18 | 478,818,247 | -23,000 | 40.1287 | 1,193,207,086 | 2011-10-31 |
| 3424 | 2011-11-17 | 478,841,247 | 0 | 40.1306 | 1,193,207,086 | 2011-10-31 |
| 3425 | 2011-11-16 | 478,841,247 | 60,000 | 40.1306 | 1,193,207,086 | 2011-10-31 |
| 3426 | 2011-11-15 | 478,781,247 | 148,000 | 40.1256 | 1,193,207,086 | 2011-10-31 |
| 3427 | 2011-11-14 | 478,633,247 | 0 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3428 | 2011-11-11 | 478,633,247 | 0 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3429 | 2011-11-10 | 478,633,247 | 0 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3430 | 2011-11-09 | 478,633,247 | 0 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3431 | 2011-11-08 | 478,633,247 | 0 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3432 | 2011-11-07 | 478,633,247 | 0 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3433 | 2011-11-04 | 478,633,247 | 0 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3434 | 2011-11-03 | 478,633,247 | 0 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3435 | 2011-11-02 | 478,633,247 | 0 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3436 | 2011-11-01 | 478,633,247 | 8,401 | 40.1132 | 1,193,207,086 | 2011-10-31 |
| 3437 | 2011-10-31 | 478,624,846 | 0 | 40.1125 | 1,193,207,086 | 2011-10-31 |
| 3438 | 2011-10-28 | 478,624,846 | 90,000 | 40.1125 | 1,193,207,086 | 2011-09-30 |
| 3439 | 2011-10-27 | 478,534,846 | 0 | 40.1049 | 1,193,207,086 | 2011-09-30 |
| 3440 | 2011-10-26 | 478,534,846 | 0 | 40.1049 | 1,193,207,086 | 2011-09-30 |
| 3441 | 2011-10-25 | 478,534,846 | -116,666 | 40.1049 | 1,193,207,086 | 2011-09-30 |
| 3442 | 2011-10-24 | 478,651,512 | -33,333 | 40.1147 | 1,193,207,086 | 2011-09-30 |
| 3443 | 2011-10-21 | 478,684,845 | -1,108,331 | 40.1175 | 1,193,207,086 | 2011-09-30 |
| 3444 | 2011-10-20 | 479,793,176 | 0 | 40.2104 | 1,193,207,086 | 2011-09-30 |
| 3445 | 2011-10-19 | 479,793,176 | 40,000 | 40.2104 | 1,193,207,086 | 2011-09-30 |
| 3446 | 2011-10-18 | 479,753,176 | 0 | 40.2070 | 1,193,207,086 | 2011-09-30 |
| 3447 | 2011-10-17 | 479,753,176 | 1,180,000 | 40.2070 | 1,193,207,086 | 2011-09-30 |
| 3448 | 2011-10-14 | 478,573,176 | -140,000 | 40.1081 | 1,193,207,086 | 2011-09-30 |
| 3449 | 2011-10-13 | 478,713,176 | -50,990 | 40.1199 | 1,193,207,086 | 2011-09-30 |
| 3450 | 2011-10-12 | 478,764,166 | 0 | 40.1241 | 1,193,207,086 | 2011-09-30 |
| 3451 | 2011-10-11 | 478,764,166 | 0 | 40.1241 | 1,193,207,086 | 2011-09-30 |
| 3452 | 2011-10-10 | 478,764,166 | 0 | 40.1241 | 1,193,207,086 | 2011-09-30 |
| 3453 | 2011-10-07 | 478,764,166 | 78,000 | 40.1241 | 1,193,207,086 | 2011-09-30 |
| 3454 | 2011-10-06 | 478,686,166 | 0 | 40.1176 | 1,193,207,086 | 2011-09-30 |
| 3455 | 2011-10-04 | 478,686,166 | 0 | 40.1176 | 1,193,207,086 | 2011-09-30 |
| 3456 | 2011-10-03 | 478,686,166 | -110,800 | 40.1176 | 1,193,207,086 | 2011-09-30 |
| 3457 | 2011-09-30 | 478,796,966 | 71,061,854 | 40.1269 | 1,193,207,086 | 2011-09-30 |
| 3458 | 2011-09-29 | 407,735,112 | 0 | 42.7142 | 954,565,669 | 2011-08-31 |
| 3459 | 2011-09-28 | 407,735,112 | -521 | 42.7142 | 954,565,669 | 2011-08-31 |
| 3460 | 2011-09-27 | 407,735,633 | 1,750,000 | 42.7143 | 954,565,669 | 2011-08-31 |
| 3461 | 2011-09-26 | 405,985,633 | 39,800 | 42.5309 | 954,565,669 | 2011-08-31 |
| 3462 | 2011-09-23 | 405,945,833 | 142,800 | 42.5268 | 954,565,669 | 2011-08-31 |
| 3463 | 2011-09-22 | 405,803,033 | 49,106 | 42.5118 | 954,565,669 | 2011-08-31 |
| 3464 | 2011-09-21 | 405,753,927 | 221,357 | 42.5067 | 954,565,669 | 2011-08-31 |
| 3465 | 2011-09-20 | 405,532,570 | -190,000 | 42.4835 | 954,565,669 | 2011-08-31 |
| 3466 | 2011-09-19 | 405,722,570 | 285,600 | 42.5034 | 954,565,669 | 2011-08-31 |
| 3467 | 2011-09-16 | 405,436,970 | 670,000 | 42.4734 | 954,565,669 | 2011-08-31 |
| 3468 | 2011-09-15 | 404,766,970 | 0 | 42.4033 | 954,565,669 | 2011-08-31 |
| 3469 | 2011-09-14 | 404,766,970 | 20,000 | 42.4033 | 954,565,669 | 2011-08-31 |
| 3470 | 2011-09-12 | 404,746,970 | 0 | 42.4012 | 954,565,669 | 2011-08-31 |
| 3471 | 2011-09-09 | 404,746,970 | 0 | 42.4012 | 954,565,669 | 2011-08-31 |
| 3472 | 2011-09-08 | 404,746,970 | 0 | 42.4012 | 954,565,669 | 2011-08-31 |
| 3473 | 2011-09-07 | 404,746,970 | 0 | 42.4012 | 954,565,669 | 2011-08-31 |
| 3474 | 2011-09-06 | 404,746,970 | 0 | 42.4012 | 954,565,669 | 2011-08-31 |
| 3475 | 2011-09-05 | 404,746,970 | 0 | 42.4012 | 954,565,669 | 2011-08-31 |
| 3476 | 2011-09-02 | 404,746,970 | 0 | 42.4012 | 954,565,669 | 2011-08-31 |
| 3477 | 2011-09-01 | 404,746,970 | -20,000 | 42.4012 | 954,565,669 | 2011-08-31 |
| 3478 | 2011-08-31 | 404,766,970 | -1,000 | 42.4033 | 954,565,669 | 2011-08-31 |
| 3479 | 2011-08-30 | 404,767,970 | -2 | 42.4034 | 954,565,669 | 2011-07-31 |
| 3480 | 2011-08-29 | 404,767,972 | 0 | 42.4034 | 954,565,669 | 2011-07-31 |
| 3481 | 2011-08-26 | 404,767,972 | -8 | 42.4034 | 954,565,669 | 2011-07-31 |
| 3482 | 2011-08-25 | 404,767,980 | 0 | 42.4034 | 954,565,669 | 2011-07-31 |
| 3483 | 2011-08-24 | 404,767,980 | 239,010 | 42.4034 | 954,565,669 | 2011-07-31 |
| 3484 | 2011-08-23 | 404,528,970 | -90 | 42.3783 | 954,565,669 | 2011-07-31 |
| 3485 | 2011-08-22 | 404,529,060 | 100,000 | 42.3783 | 954,565,669 | 2011-07-31 |
| 3486 | 2011-08-19 | 404,429,060 | 0 | 42.3679 | 954,565,669 | 2011-07-31 |
| 3487 | 2011-08-18 | 404,429,060 | 26,524 | 42.3679 | 954,565,669 | 2011-07-31 |
| 3488 | 2011-08-17 | 404,402,536 | 0 | 42.3651 | 954,565,669 | 2011-07-31 |
| 3489 | 2011-08-16 | 404,402,536 | 0 | 42.3651 | 954,565,669 | 2011-07-31 |
| 3490 | 2011-08-15 | 404,402,536 | -20,000 | 42.3651 | 954,565,669 | 2011-07-31 |
| 3491 | 2011-08-12 | 404,422,536 | 42,100 | 42.3672 | 954,565,669 | 2011-07-31 |
| 3492 | 2011-08-11 | 404,380,436 | -80,000 | 42.3628 | 954,565,669 | 2011-07-31 |
| 3493 | 2011-08-10 | 404,460,436 | 0 | 42.3711 | 954,565,669 | 2011-07-31 |
| 3494 | 2011-08-09 | 404,460,436 | 124,000 | 42.3711 | 954,565,669 | 2011-07-31 |
| 3495 | 2011-08-08 | 404,336,436 | -30,000 | 42.3582 | 954,565,669 | 2011-07-31 |
| 3496 | 2011-08-05 | 404,366,436 | 600,000 | 42.3613 | 954,565,669 | 2011-07-31 |
| 3497 | 2011-08-04 | 403,766,436 | 0 | 42.2984 | 954,565,669 | 2011-07-31 |
| 3498 | 2011-08-03 | 403,766,436 | 0 | 42.2984 | 954,565,669 | 2011-07-31 |
| 3499 | 2011-08-02 | 403,766,436 | -74,600 | 42.2984 | 954,565,669 | 2011-07-31 |
| 3500 | 2011-08-01 | 403,841,036 | 0 | 42.3063 | 954,565,669 | 2011-07-31 |
| 3501 | 2011-07-29 | 403,841,036 | -10,000 | 42.3063 | 954,565,669 | 2011-06-30 |
| 3502 | 2011-07-28 | 403,851,036 | 8,162 | 42.3073 | 954,565,669 | 2011-06-30 |
| 3503 | 2011-07-27 | 403,842,874 | 0 | 42.3065 | 954,565,669 | 2011-06-30 |
| 3504 | 2011-07-26 | 403,842,874 | 0 | 42.3065 | 954,565,669 | 2011-06-30 |
| 3505 | 2011-07-25 | 403,842,874 | 0 | 42.3065 | 954,565,669 | 2011-06-30 |
| 3506 | 2011-07-22 | 403,842,874 | 0 | 42.3065 | 954,565,669 | 2011-06-30 |
| 3507 | 2011-07-21 | 403,842,874 | 80,000 | 42.3065 | 954,565,669 | 2011-06-30 |
| 3508 | 2011-07-20 | 403,762,874 | -20,000 | 42.2981 | 954,565,669 | 2011-06-30 |
| 3509 | 2011-07-19 | 403,782,874 | 0 | 42.3002 | 954,565,669 | 2011-06-30 |
| 3510 | 2011-07-18 | 403,782,874 | 0 | 42.3002 | 954,565,669 | 2011-06-30 |
| 3511 | 2011-07-15 | 403,782,874 | -120,000 | 42.3002 | 954,565,669 | 2011-06-30 |
| 3512 | 2011-07-14 | 403,902,874 | 100,000 | 42.3127 | 954,565,669 | 2011-06-30 |
| 3513 | 2011-07-13 | 403,802,874 | 150,000 | 42.3023 | 954,565,669 | 2011-06-30 |
| 3514 | 2011-07-12 | 403,652,874 | 0 | 42.2865 | 954,565,669 | 2011-06-30 |
| 3515 | 2011-07-11 | 403,652,874 | 42,000 | 42.2865 | 954,565,669 | 2011-06-30 |
| 3516 | 2011-07-08 | 403,610,874 | 0 | 42.2821 | 954,565,669 | 2011-06-30 |
| 3517 | 2011-07-07 | 403,610,874 | 0 | 42.2821 | 954,565,669 | 2011-06-30 |
| 3518 | 2011-07-06 | 403,610,874 | 30,000 | 42.2821 | 954,565,669 | 2011-06-30 |
| 3519 | 2011-07-05 | 403,580,874 | 160,000 | 42.2790 | 954,565,669 | 2011-06-30 |
| 3520 | 2011-07-04 | 403,420,874 | 0 | 42.2622 | 954,565,669 | 2011-06-30 |
| 3521 | 2011-06-30 | 403,420,874 | -10,000 | 42.2622 | 954,565,669 | 2011-06-30 |
| 3522 | 2011-06-29 | 403,430,874 | 0 | 42.2633 | 954,565,669 | 2011-05-31 |
| 3523 | 2011-06-28 | 403,430,874 | 990 | 42.2633 | 954,565,669 | 2011-05-31 |
| 3524 | 2011-06-27 | 403,429,884 | 20,000 | 42.2632 | 954,565,669 | 2011-05-31 |
| 3525 | 2011-06-24 | 403,409,884 | 2,000 | 42.2611 | 954,565,669 | 2011-05-31 |
| 3526 | 2011-06-23 | 403,407,884 | 0 | 42.2609 | 954,565,669 | 2011-05-31 |
| 3527 | 2011-06-22 | 403,407,884 | 640,000 | 42.2609 | 954,565,669 | 2011-05-31 |
| 3528 | 2011-06-21 | 402,767,884 | 38,500 | 42.1938 | 954,565,669 | 2011-05-31 |
| 3529 | 2011-06-20 | 402,729,384 | 0 | 42.1898 | 954,565,669 | 2011-05-31 |
| 3530 | 2011-06-17 | 402,729,384 | 0 | 42.1898 | 954,565,669 | 2011-05-31 |
| 3531 | 2011-06-16 | 402,729,384 | 0 | 42.1898 | 954,565,669 | 2011-05-31 |
| 3532 | 2011-06-15 | 402,729,384 | 0 | 42.1898 | 954,565,669 | 2011-05-31 |
| 3533 | 2011-06-14 | 402,729,384 | 0 | 42.1898 | 954,565,669 | 2011-05-31 |
| 3534 | 2011-06-13 | 402,729,384 | 0 | 42.1898 | 954,565,669 | 2011-05-31 |
| 3535 | 2011-06-10 | 402,729,384 | 0 | 42.1898 | 954,565,669 | 2011-05-31 |
| 3536 | 2011-06-09 | 402,729,384 | 3,800 | 42.1898 | 954,565,669 | 2011-05-31 |
| 3537 | 2011-06-08 | 402,725,584 | -67,000 | 42.1894 | 954,565,669 | 2011-05-31 |
| 3538 | 2011-06-07 | 402,792,584 | -30,000 | 42.1964 | 954,565,669 | 2011-05-31 |
| 3539 | 2011-06-03 | 402,822,584 | 0 | 42.1996 | 954,565,669 | 2011-05-31 |
| 3540 | 2011-06-02 | 402,822,584 | -70,000 | 42.1996 | 954,565,669 | 2011-05-31 |
| 3541 | 2011-06-01 | 402,892,584 | -10,000 | 42.2069 | 954,565,669 | 2011-05-31 |
| 3542 | 2011-05-31 | 402,902,584 | -1,200 | 42.2079 | 954,565,669 | 2011-05-31 |
| 3543 | 2011-05-30 | 402,903,784 | 0 | 42.2081 | 954,565,669 | 2011-04-30 |
| 3544 | 2011-05-27 | 402,903,784 | 0 | 42.2081 | 954,565,669 | 2011-04-30 |
| 3545 | 2011-05-26 | 402,903,784 | 0 | 42.2081 | 954,565,669 | 2011-04-30 |
| 3546 | 2011-05-25 | 402,903,784 | -30,000 | 42.2081 | 954,565,669 | 2011-04-30 |
| 3547 | 2011-05-24 | 402,933,784 | 0 | 42.2112 | 954,565,669 | 2011-04-30 |
| 3548 | 2011-05-23 | 402,933,784 | -100,000 | 42.2112 | 954,565,669 | 2011-04-30 |
| 3549 | 2011-05-20 | 403,033,784 | -400,000 | 42.2217 | 954,565,669 | 2011-04-30 |
| 3550 | 2011-05-19 | 403,433,784 | -50,000 | 42.2636 | 954,565,669 | 2011-04-30 |
| 3551 | 2011-05-18 | 403,483,784 | 0 | 42.2688 | 954,565,669 | 2011-04-30 |
| 3552 | 2011-05-17 | 403,483,784 | 0 | 42.2688 | 954,565,669 | 2011-04-30 |
| 3553 | 2011-05-16 | 403,483,784 | -8,000 | 42.2688 | 954,565,669 | 2011-04-30 |
| 3554 | 2011-05-13 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-30 |
| 3555 | 2011-05-12 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-30 |
| 3556 | 2011-05-11 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-30 |
| 3557 | 2011-05-09 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-30 |
| 3558 | 2011-05-06 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-30 |
| 3559 | 2011-05-05 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-30 |
| 3560 | 2011-05-04 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-30 |
| 3561 | 2011-05-03 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-30 |
| 3562 | 2011-04-29 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-06 |
| 3563 | 2011-04-28 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-06 |
| 3564 | 2011-04-27 | 403,491,784 | 0 | 42.2697 | 954,565,669 | 2011-04-06 |
| 3565 | 2011-04-26 | 403,491,784 | 22,000 | 42.2697 | 954,565,669 | 2011-04-06 |
| 3566 | 2011-04-21 | 403,469,784 | 240,000 | 42.2674 | 954,565,669 | 2011-04-06 |
| 3567 | 2011-04-20 | 403,229,784 | 150,323 | 42.2422 | 954,565,669 | 2011-04-06 |
| 3568 | 2011-04-19 | 403,079,461 | -130,000 | 42.2265 | 954,565,669 | 2011-04-06 |
| 3569 | 2011-04-18 | 403,209,461 | 0 | 42.2401 | 954,565,669 | 2011-04-06 |
| 3570 | 2011-04-15 | 403,209,461 | 0 | 42.2401 | 954,565,669 | 2011-04-06 |
| 3571 | 2011-04-14 | 403,209,461 | 0 | 42.2401 | 954,565,669 | 2011-04-06 |
| 3572 | 2011-04-13 | 403,209,461 | 0 | 42.2401 | 954,565,669 | 2011-04-06 |
| 3573 | 2011-04-12 | 403,209,461 | 0 | 42.2401 | 954,565,669 | 2011-04-06 |
| 3574 | 2011-04-11 | 403,209,461 | 0 | 42.2401 | 954,565,669 | 2011-04-06 |
| 3575 | 2011-04-08 | 403,209,461 | -50,000 | 42.2401 | 954,565,669 | 2011-04-06 |
| 3576 | 2011-04-07 | 403,259,461 | 300,000 | 42.2453 | 954,565,669 | 2011-04-06 |
| 3577 | 2011-04-06 | 402,959,461 | 198 | 42.2139 | 954,565,669 | 2011-04-06 |
| 3578 | 2011-04-04 | 402,959,263 | 150,000 | 42.4909 | 948,342,499 | 2011-03-31 |
| 3579 | 2011-04-01 | 402,809,263 | -70,000 | 42.4751 | 948,342,499 | 2011-03-31 |
| 3580 | 2011-03-31 | 402,879,263 | -100,000 | 42.4825 | 948,342,499 | 2011-03-31 |
| 3581 | 2011-03-30 | 402,979,263 | 0 | 42.4930 | 948,342,499 | 2011-02-28 |
| 3582 | 2011-03-29 | 402,979,263 | 0 | 42.4930 | 948,342,499 | 2011-02-28 |
| 3583 | 2011-03-28 | 402,979,263 | 3,000 | 42.4930 | 948,342,499 | 2011-02-28 |
| 3584 | 2011-03-25 | 402,976,263 | -366,000 | 42.4927 | 948,342,499 | 2011-02-28 |
| 3585 | 2011-03-24 | 403,342,263 | -10,000 | 42.5313 | 948,342,499 | 2011-02-28 |
| 3586 | 2011-03-23 | 403,352,263 | 4,800 | 42.5323 | 948,342,499 | 2011-02-28 |
| 3587 | 2011-03-22 | 403,347,463 | -20,000 | 42.5318 | 948,342,499 | 2011-02-28 |
| 3588 | 2011-03-21 | 403,367,463 | -341,600 | 42.5339 | 948,342,499 | 2011-02-28 |
| 3589 | 2011-03-18 | 403,709,063 | -351,750 | 42.5700 | 948,342,499 | 2011-02-28 |
| 3590 | 2011-03-17 | 404,060,813 | -22,187 | 42.6071 | 948,342,499 | 2011-02-28 |
| 3591 | 2011-03-16 | 404,083,000 | -1,218,000 | 42.6094 | 948,342,499 | 2011-02-28 |
| 3592 | 2011-03-15 | 405,301,000 | -680,000 | 42.7378 | 948,342,499 | 2011-02-28 |
| 3593 | 2011-03-14 | 405,981,000 | 10,000 | 42.8095 | 948,342,499 | 2011-02-28 |
| 3594 | 2011-03-11 | 405,971,000 | 0 | 42.8085 | 948,342,499 | 2011-02-28 |
| 3595 | 2011-03-10 | 405,971,000 | 1,000 | 42.8085 | 948,342,499 | 2011-02-28 |
| 3596 | 2011-03-09 | 405,970,000 | -356,000 | 42.8084 | 948,342,499 | 2011-02-28 |
| 3597 | 2011-03-08 | 406,326,000 | 0 | 42.8459 | 948,342,499 | 2011-02-28 |
| 3598 | 2011-03-07 | 406,326,000 | -20,000 | 42.8459 | 948,342,499 | 2011-02-28 |
| 3599 | 2011-03-04 | 406,346,000 | -100,000 | 42.8480 | 948,342,499 | 2011-02-28 |
| 3600 | 2011-03-03 | 406,446,000 | -240,000 | 42.8586 | 948,342,499 | 2011-02-28 |
| 3601 | 2011-03-02 | 406,686,000 | 150,000 | 42.8839 | 948,342,499 | 2011-02-28 |
| 3602 | 2011-03-01 | 406,536,000 | 0 | 42.8681 | 948,342,499 | 2011-02-28 |
| 3603 | 2011-02-28 | 406,536,000 | -200,000 | 42.8681 | 948,342,499 | 2011-02-28 |
| 3604 | 2011-02-25 | 406,736,000 | -6 | 42.8891 | 948,342,499 | 2011-01-31 |
| 3605 | 2011-02-24 | 406,736,006 | 0 | 42.8891 | 948,342,499 | 2011-01-31 |
| 3606 | 2011-02-23 | 406,736,006 | 0 | 42.8891 | 948,342,499 | 2011-01-31 |
| 3607 | 2011-02-22 | 406,736,006 | 10,000 | 42.8891 | 948,342,499 | 2011-01-31 |
| 3608 | 2011-02-21 | 406,726,006 | 0 | 42.8881 | 948,342,499 | 2011-01-31 |
| 3609 | 2011-02-18 | 406,726,006 | 0 | 42.8881 | 948,342,499 | 2011-01-31 |
| 3610 | 2011-02-17 | 406,726,006 | -10,000 | 42.8881 | 948,342,499 | 2011-01-31 |
| 3611 | 2011-02-16 | 406,736,006 | 0 | 42.8891 | 948,342,499 | 2011-01-31 |
| 3612 | 2011-02-15 | 406,736,006 | 0 | 42.8891 | 948,342,499 | 2011-01-31 |
| 3613 | 2011-02-14 | 406,736,006 | 39,606 | 42.8891 | 948,342,499 | 2011-01-31 |
| 3614 | 2011-02-11 | 406,696,400 | 0 | 42.8850 | 948,342,499 | 2011-01-31 |
| 3615 | 2011-02-10 | 406,696,400 | 100,000 | 42.8850 | 948,342,499 | 2011-01-31 |
| 3616 | 2011-02-09 | 406,596,400 | 0 | 42.8744 | 948,342,499 | 2011-01-31 |
| 3617 | 2011-02-08 | 406,596,400 | 30,000 | 42.8744 | 948,342,499 | 2011-01-31 |
| 3618 | 2011-02-07 | 406,566,400 | 0 | 42.8713 | 948,342,499 | 2011-01-31 |
| 3619 | 2011-02-02 | 406,566,400 | 0 | 42.8713 | 948,342,499 | 2011-01-31 |
| 3620 | 2011-02-01 | 406,566,400 | 110,000 | 42.8713 | 948,342,499 | 2011-01-31 |
| 3621 | 2011-01-31 | 406,456,400 | 0 | 42.8597 | 948,342,499 | 2011-01-31 |
| 3622 | 2011-01-28 | 406,456,400 | 0 | 42.8597 | 948,342,499 | 2010-12-31 |
| 3623 | 2011-01-27 | 406,456,400 | 0 | 42.8597 | 948,342,499 | 2010-12-31 |
| 3624 | 2011-01-26 | 406,456,400 | -76,000 | 42.8597 | 948,342,499 | 2010-12-31 |
| 3625 | 2011-01-25 | 406,532,400 | 0 | 42.8677 | 948,342,499 | 2010-12-31 |
| 3626 | 2011-01-24 | 406,532,400 | 0 | 42.8677 | 948,342,499 | 2010-12-31 |
| 3627 | 2011-01-21 | 406,532,400 | -40,000 | 42.8677 | 948,342,499 | 2010-12-31 |
| 3628 | 2011-01-20 | 406,572,400 | 3,000 | 42.8719 | 948,342,499 | 2010-12-31 |
| 3629 | 2011-01-19 | 406,569,400 | -150,000 | 42.8716 | 948,342,499 | 2010-12-31 |
| 3630 | 2011-01-18 | 406,719,400 | -883,000 | 42.8874 | 948,342,499 | 2010-12-31 |
| 3631 | 2011-01-17 | 407,602,400 | -160,000 | 42.9805 | 948,342,499 | 2010-12-31 |
| 3632 | 2011-01-14 | 407,762,400 | -810,000 | 42.9974 | 948,342,499 | 2010-12-31 |
| 3633 | 2011-01-13 | 408,572,400 | -10,000 | 43.0828 | 948,342,499 | 2010-12-31 |
| 3634 | 2011-01-12 | 408,582,400 | -9,244 | 43.0838 | 948,342,499 | 2010-12-31 |
| 3635 | 2011-01-11 | 408,591,644 | 0 | 43.0848 | 948,342,499 | 2010-12-31 |
| 3636 | 2011-01-10 | 408,591,644 | -90,000 | 43.0848 | 948,342,499 | 2010-12-31 |
| 3637 | 2011-01-07 | 408,681,644 | 80,000 | 43.0943 | 948,342,499 | 2010-12-31 |
| 3638 | 2011-01-06 | 408,601,644 | 626,600 | 43.0859 | 948,342,499 | 2010-12-31 |
| 3639 | 2011-01-05 | 407,975,044 | 1,100 | 43.0198 | 948,342,499 | 2010-12-31 |
| 3640 | 2011-01-04 | 407,973,944 | 0 | 43.0197 | 948,342,499 | 2010-12-31 |
| 3641 | 2011-01-03 | 407,973,944 | 0 | 43.0197 | 948,342,499 | 2010-12-31 |
| 3642 | 2010-12-31 | 407,973,944 | 0 | 43.0197 | 948,342,499 | 2010-12-31 |
| 3643 | 2010-12-30 | 407,973,944 | -300,000 | 43.0197 | 948,342,499 | 2010-11-30 |
| 3644 | 2010-12-29 | 408,273,944 | 349,000 | 43.0513 | 948,342,499 | 2010-11-30 |
| 3645 | 2010-12-28 | 407,924,944 | -2,000 | 43.0145 | 948,342,499 | 2010-11-30 |
| 3646 | 2010-12-24 | 407,926,944 | 0 | 43.0147 | 948,342,499 | 2010-11-30 |
| 3647 | 2010-12-23 | 407,926,944 | -93,294 | 43.0147 | 948,342,499 | 2010-11-30 |
| 3648 | 2010-12-22 | 408,020,238 | 0 | 43.0246 | 948,342,499 | 2010-11-30 |
| 3649 | 2010-12-21 | 408,020,238 | 0 | 43.0246 | 948,342,499 | 2010-11-30 |
| 3650 | 2010-12-20 | 408,020,238 | -220,000 | 43.0246 | 948,342,499 | 2010-11-30 |
| 3651 | 2010-12-17 | 408,240,238 | -120,000 | 43.0478 | 948,342,499 | 2010-11-30 |
| 3652 | 2010-12-16 | 408,360,238 | -100,000 | 43.0604 | 948,342,499 | 2010-11-30 |
| 3653 | 2010-12-15 | 408,460,238 | 0 | 43.0710 | 948,342,499 | 2010-11-30 |
| 3654 | 2010-12-14 | 408,460,238 | 19,008 | 43.0710 | 948,342,499 | 2010-11-30 |
| 3655 | 2010-12-13 | 408,441,230 | 20,000 | 43.0690 | 948,342,499 | 2010-11-30 |
| 3656 | 2010-12-10 | 408,421,230 | -63,170 | 43.0668 | 948,342,499 | 2010-11-30 |
| 3657 | 2010-12-09 | 408,484,400 | 470,000 | 43.0735 | 948,342,499 | 2010-11-30 |
| 3658 | 2010-12-08 | 408,014,400 | 1,000 | 43.0239 | 948,342,499 | 2010-11-30 |
| 3659 | 2010-12-07 | 408,013,400 | 220,000 | 43.0238 | 948,342,499 | 2010-11-30 |
| 3660 | 2010-12-06 | 407,793,400 | -189,000 | 43.0006 | 948,342,499 | 2010-11-30 |
| 3661 | 2010-12-03 | 407,982,400 | 0 | 43.0206 | 948,342,499 | 2010-11-30 |
| 3662 | 2010-12-02 | 407,982,400 | -100,000 | 43.0206 | 948,342,499 | 2010-11-30 |
| 3663 | 2010-12-01 | 408,082,400 | 336,800 | 43.0311 | 948,342,499 | 2010-11-30 |
| 3664 | 2010-11-30 | 407,745,600 | 22,000 | 42.9956 | 948,342,499 | 2010-11-30 |
| 3665 | 2010-11-29 | 407,723,600 | -50,000 | 42.9933 | 948,342,499 | 2010-10-31 |
| 3666 | 2010-11-26 | 407,773,600 | 90,000 | 42.9986 | 948,342,499 | 2010-10-31 |
| 3667 | 2010-11-25 | 407,683,600 | -20,000 | 42.9891 | 948,342,499 | 2010-10-31 |
| 3668 | 2010-11-24 | 407,703,600 | 0 | 42.9912 | 948,342,499 | 2010-10-31 |
| 3669 | 2010-11-23 | 407,703,600 | 10,000 | 42.9912 | 948,342,499 | 2010-10-31 |
| 3670 | 2010-11-22 | 407,693,600 | 0 | 42.9901 | 948,342,499 | 2010-10-31 |
| 3671 | 2010-11-19 | 407,693,600 | -20,000 | 42.9901 | 948,342,499 | 2010-10-31 |
| 3672 | 2010-11-18 | 407,713,600 | -20,000 | 42.9922 | 948,342,499 | 2010-10-31 |
| 3673 | 2010-11-17 | 407,733,600 | -20,000 | 42.9943 | 948,342,499 | 2010-10-31 |
| 3674 | 2010-11-16 | 407,753,600 | 77,000 | 42.9964 | 948,342,499 | 2010-10-31 |
| 3675 | 2010-11-15 | 407,676,600 | 0 | 42.9883 | 948,342,499 | 2010-10-31 |
| 3676 | 2010-11-12 | 407,676,600 | -90,000 | 42.9883 | 948,342,499 | 2010-10-31 |
| 3677 | 2010-11-11 | 407,766,600 | 0 | 42.9978 | 948,342,499 | 2010-10-31 |
| 3678 | 2010-11-10 | 407,766,600 | 10,000 | 42.9978 | 948,342,499 | 2010-10-31 |
| 3679 | 2010-11-09 | 407,756,600 | 84,000 | 42.9968 | 948,342,499 | 2010-10-31 |
| 3680 | 2010-11-08 | 407,672,600 | 0 | 42.9879 | 948,342,499 | 2010-10-31 |
| 3681 | 2010-11-05 | 407,672,600 | -99,000 | 42.9879 | 948,342,499 | 2010-10-31 |
| 3682 | 2010-11-04 | 407,771,600 | 0 | 42.9983 | 948,342,499 | 2010-10-31 |
| 3683 | 2010-11-03 | 407,771,600 | 2,000 | 42.9983 | 948,342,499 | 2010-10-31 |
| 3684 | 2010-11-02 | 407,769,600 | -120,000 | 42.9981 | 948,342,499 | 2010-10-31 |
| 3685 | 2010-11-01 | 407,889,600 | 70,000 | 43.0108 | 948,342,499 | 2010-10-31 |
| 3686 | 2010-10-29 | 407,819,600 | 152,000 | 43.0196 | 947,984,519 | 2010-09-30 |
| 3687 | 2010-10-28 | 407,667,600 | 0 | 43.0036 | 947,984,519 | 2010-09-30 |
| 3688 | 2010-10-27 | 407,667,600 | 110,000 | 43.0036 | 947,984,519 | 2010-09-30 |
| 3689 | 2010-10-26 | 407,557,600 | 320,000 | 42.9920 | 947,984,519 | 2010-09-30 |
| 3690 | 2010-10-25 | 407,237,600 | -193,400 | 42.9583 | 947,984,519 | 2010-09-30 |
| 3691 | 2010-10-22 | 407,431,000 | 437,980 | 42.9787 | 947,984,519 | 2010-09-30 |
| 3692 | 2010-10-21 | 406,993,020 | 140,000 | 42.9325 | 947,984,519 | 2010-09-30 |
| 3693 | 2010-10-20 | 406,853,020 | 0 | 42.9177 | 947,984,519 | 2010-09-30 |
| 3694 | 2010-10-19 | 406,853,020 | 70,000 | 42.9177 | 947,984,519 | 2010-09-30 |
| 3695 | 2010-10-18 | 406,783,020 | -101,997 | 42.9103 | 947,984,519 | 2010-09-30 |
| 3696 | 2010-10-15 | 406,885,017 | 260,000 | 42.9211 | 947,984,519 | 2010-09-30 |
| 3697 | 2010-10-14 | 406,625,017 | 11,000 | 42.8936 | 947,984,519 | 2010-09-30 |
| 3698 | 2010-10-13 | 406,614,017 | -140,000 | 42.8925 | 947,984,519 | 2010-09-30 |
| 3699 | 2010-10-12 | 406,754,017 | 10,000 | 42.9072 | 947,984,519 | 2010-09-30 |
| 3700 | 2010-10-11 | 406,744,017 | 282,000 | 42.9062 | 947,984,519 | 2010-09-30 |
| 3701 | 2010-10-08 | 406,462,017 | 100,000 | 42.8764 | 947,984,519 | 2010-09-30 |
| 3702 | 2010-10-07 | 406,362,017 | -47,500 | 42.8659 | 947,984,519 | 2010-09-30 |
| 3703 | 2010-10-06 | 406,409,517 | 17,292,440 | 42.8709 | 947,984,519 | 2010-09-30 |
| 3704 | 2010-10-05 | 389,117,077 | 680,000 | 41.0468 | 947,984,519 | 2010-09-30 |
| 3705 | 2010-10-04 | 388,437,077 | -197,000 | 40.9750 | 947,984,519 | 2010-09-30 |
| 3706 | 2010-09-30 | 388,634,077 | 20,000 | 40.9958 | 947,984,519 | 2010-09-30 |
| 3707 | 2010-09-29 | 388,614,077 | 140,000 | 40.9937 | 947,984,519 | 2010-08-31 |
| 3708 | 2010-09-28 | 388,474,077 | 0 | 40.9789 | 947,984,519 | 2010-08-31 |
| 3709 | 2010-09-27 | 388,474,077 | 459,344 | 40.9789 | 947,984,519 | 2010-08-31 |
| 3710 | 2010-09-24 | 388,014,733 | 10,000 | 40.9305 | 947,984,519 | 2010-08-31 |
| 3711 | 2010-09-22 | 388,004,733 | 328,000 | 40.9294 | 947,984,519 | 2010-08-31 |
| 3712 | 2010-09-21 | 387,676,733 | 0 | 40.8948 | 947,984,519 | 2010-08-31 |
| 3713 | 2010-09-20 | 387,676,733 | 230,200 | 40.8948 | 947,984,519 | 2010-08-31 |
| 3714 | 2010-09-17 | 387,446,533 | 300,000 | 40.8706 | 947,984,519 | 2010-08-31 |
| 3715 | 2010-09-16 | 387,146,533 | 200,000 | 40.8389 | 947,984,519 | 2010-08-31 |
| 3716 | 2010-09-15 | 386,946,533 | 290,000 | 40.8178 | 947,984,519 | 2010-08-31 |
| 3717 | 2010-09-14 | 386,656,533 | -180,000 | 40.7872 | 947,984,519 | 2010-08-31 |
| 3718 | 2010-09-13 | 386,836,533 | -50,000 | 40.8062 | 947,984,519 | 2010-08-31 |
| 3719 | 2010-09-10 | 386,886,533 | -6,400 | 40.8115 | 947,984,519 | 2010-08-31 |
| 3720 | 2010-09-09 | 386,892,933 | -30,000 | 40.8122 | 947,984,519 | 2010-08-31 |
| 3721 | 2010-09-08 | 386,922,933 | -200,000 | 40.8153 | 947,984,519 | 2010-08-31 |
| 3722 | 2010-09-07 | 387,122,933 | 440,000 | 40.8364 | 947,984,519 | 2010-08-31 |
| 3723 | 2010-09-06 | 386,682,933 | 0 | 40.7900 | 947,984,519 | 2010-08-31 |
| 3724 | 2010-09-03 | 386,682,933 | 0 | 40.7900 | 947,984,519 | 2010-08-31 |
| 3725 | 2010-09-02 | 386,682,933 | 0 | 40.7900 | 947,984,519 | 2010-08-31 |
| 3726 | 2010-09-01 | 386,682,933 | 0 | 40.7900 | 947,984,519 | 2010-08-31 |
| 3727 | 2010-08-31 | 386,682,933 | 0 | 40.7900 | 947,984,519 | 2010-08-31 |
| 3728 | 2010-08-30 | 386,682,933 | 90,000 | 40.7900 | 947,984,519 | 2010-07-31 |
| 3729 | 2010-08-27 | 386,592,933 | 0 | 40.7805 | 947,984,519 | 2010-07-31 |
| 3730 | 2010-08-26 | 386,592,933 | 0 | 40.7805 | 947,984,519 | 2010-07-31 |
| 3731 | 2010-08-25 | 386,592,933 | 0 | 40.7805 | 947,984,519 | 2010-07-31 |
| 3732 | 2010-08-24 | 386,592,933 | 0 | 40.7805 | 947,984,519 | 2010-07-31 |
| 3733 | 2010-08-23 | 386,592,933 | 0 | 40.7805 | 947,984,519 | 2010-07-31 |
| 3734 | 2010-08-20 | 386,592,933 | 520,000 | 40.7805 | 947,984,519 | 2010-07-31 |
| 3735 | 2010-08-19 | 386,072,933 | 0 | 40.7257 | 947,984,519 | 2010-07-31 |
| 3736 | 2010-08-18 | 386,072,933 | 0 | 40.7257 | 947,984,519 | 2010-07-31 |
| 3737 | 2010-08-17 | 386,072,933 | 0 | 40.7257 | 947,984,519 | 2010-07-31 |
| 3738 | 2010-08-16 | 386,072,933 | -59,146 | 40.7257 | 947,984,519 | 2010-07-31 |
| 3739 | 2010-08-13 | 386,132,079 | -200,000 | 40.7319 | 947,984,519 | 2010-07-31 |
| 3740 | 2010-08-12 | 386,332,079 | -200,000 | 40.7530 | 947,984,519 | 2010-07-31 |
| 3741 | 2010-08-11 | 386,532,079 | -480,000 | 40.7741 | 947,984,519 | 2010-07-31 |
| 3742 | 2010-08-10 | 387,012,079 | 450,000 | 40.8247 | 947,984,519 | 2010-07-31 |
| 3743 | 2010-08-09 | 386,562,079 | -250,000 | 40.7773 | 947,984,519 | 2010-07-31 |
| 3744 | 2010-08-06 | 386,812,079 | 5,000 | 40.8036 | 947,984,519 | 2010-07-31 |
| 3745 | 2010-08-05 | 386,807,079 | 20,000 | 40.8031 | 947,984,519 | 2010-07-31 |
| 3746 | 2010-08-04 | 386,787,079 | 45,376 | 40.8010 | 947,984,519 | 2010-07-31 |
| 3747 | 2010-08-03 | 386,741,703 | -890,000 | 40.7962 | 947,984,519 | 2010-07-31 |
| 3748 | 2010-08-02 | 387,631,703 | 375,000 | 40.8901 | 947,984,519 | 2010-07-31 |
| 3749 | 2010-07-30 | 387,256,703 | 56,000 | 40.8505 | 947,984,519 | 2010-06-30 |
| 3750 | 2010-07-29 | 387,200,703 | 0 | 40.8446 | 947,984,519 | 2010-06-30 |
| 3751 | 2010-07-28 | 387,200,703 | 0 | 40.8446 | 947,984,519 | 2010-06-30 |
| 3752 | 2010-07-27 | 387,200,703 | 10,000 | 40.8446 | 947,984,519 | 2010-06-30 |
| 3753 | 2010-07-26 | 387,190,703 | 0 | 40.8436 | 947,984,519 | 2010-06-30 |
| 3754 | 2010-07-23 | 387,190,703 | 70,000 | 40.8436 | 947,984,519 | 2010-06-30 |
| 3755 | 2010-07-22 | 387,120,703 | 890,000 | 40.8362 | 947,984,519 | 2010-06-30 |
| 3756 | 2010-07-21 | 386,230,703 | 199,800 | 40.7423 | 947,984,519 | 2010-06-30 |
| 3757 | 2010-07-20 | 386,030,903 | 0 | 40.7212 | 947,984,519 | 2010-06-30 |
| 3758 | 2010-07-19 | 386,030,903 | 0 | 40.7212 | 947,984,519 | 2010-06-30 |
| 3759 | 2010-07-16 | 386,030,903 | -330,000 | 40.7212 | 947,984,519 | 2010-06-30 |
| 3760 | 2010-07-15 | 386,360,903 | -20,000 | 40.7560 | 947,984,519 | 2010-06-30 |
| 3761 | 2010-07-14 | 386,380,903 | 0 | 40.7581 | 947,984,519 | 2010-06-30 |
| 3762 | 2010-07-13 | 386,380,903 | 0 | 40.7581 | 947,984,519 | 2010-06-30 |
| 3763 | 2010-07-12 | 386,380,903 | -160,000 | 40.7581 | 947,984,519 | 2010-06-30 |
| 3764 | 2010-07-09 | 386,540,903 | 80,000 | 40.7750 | 947,984,519 | 2010-06-30 |
| 3765 | 2010-07-08 | 386,460,903 | 0 | 40.7666 | 947,984,519 | 2010-06-30 |
| 3766 | 2010-07-07 | 386,460,903 | -23,600 | 40.7666 | 947,984,519 | 2010-06-30 |
| 3767 | 2010-07-06 | 386,484,503 | 170,000 | 40.7691 | 947,984,519 | 2010-06-30 |
| 3768 | 2010-07-05 | 386,314,503 | 10,000 | 40.7511 | 947,984,519 | 2010-06-30 |
| 3769 | 2010-07-02 | 386,304,503 | -290,000 | 40.7501 | 947,984,519 | 2010-06-30 |
| 3770 | 2010-06-30 | 386,594,503 | 10,000 | 40.7807 | 947,984,519 | 2010-06-30 |
| 3771 | 2010-06-29 | 386,584,503 | 250,005 | 40.7956 | 947,613,987 | 2010-05-31 |
| 3772 | 2010-06-28 | 386,334,498 | 20,000 | 40.7692 | 947,613,987 | 2010-05-31 |
| 3773 | 2010-06-25 | 386,314,498 | 199,800 | 40.7671 | 947,613,987 | 2010-05-31 |
| 3774 | 2010-06-24 | 386,114,698 | -110,000 | 40.7460 | 947,613,987 | 2010-05-31 |
| 3775 | 2010-06-23 | 386,224,698 | 130,000 | 40.7576 | 947,613,987 | 2010-05-31 |
| 3776 | 2010-06-22 | 386,094,698 | -185,000 | 40.7439 | 947,613,987 | 2010-05-31 |
| 3777 | 2010-06-21 | 386,279,698 | 0 | 40.7634 | 947,613,987 | 2010-05-31 |
| 3778 | 2010-06-18 | 386,279,698 | 470,000 | 40.7634 | 947,613,987 | 2010-05-31 |
| 3779 | 2010-06-17 | 385,809,698 | -80,000 | 40.7138 | 947,613,987 | 2010-05-31 |
| 3780 | 2010-06-15 | 385,889,698 | 80,000 | 40.7222 | 947,613,987 | 2010-05-31 |
| 3781 | 2010-06-14 | 385,809,698 | -9,998 | 40.7138 | 947,613,987 | 2010-05-31 |
| 3782 | 2010-06-11 | 385,819,696 | -180,000 | 40.7149 | 947,613,987 | 2010-05-31 |
| 3783 | 2010-06-10 | 385,999,696 | 100,000 | 40.7339 | 947,613,987 | 2010-05-31 |
| 3784 | 2010-06-09 | 385,899,696 | 240,000 | 40.7233 | 947,613,987 | 2010-05-31 |
| 3785 | 2010-06-08 | 385,659,696 | -260,000 | 40.6980 | 947,613,987 | 2010-05-31 |
| 3786 | 2010-06-07 | 385,919,696 | 302,423 | 40.7254 | 947,613,987 | 2010-05-31 |
| 3787 | 2010-06-04 | 385,617,273 | 961,750 | 40.6935 | 947,613,987 | 2010-05-31 |
| 3788 | 2010-06-03 | 384,655,523 | -600,000 | 40.5920 | 947,613,987 | 2010-05-31 |
| 3789 | 2010-06-02 | 385,255,523 | 0 | 40.6553 | 947,613,987 | 2010-05-31 |
| 3790 | 2010-06-01 | 385,255,523 | -470,000 | 40.6553 | 947,613,987 | 2010-05-31 |
| 3791 | 2010-05-31 | 385,725,523 | 0 | 40.7049 | 947,613,987 | 2010-05-31 |
| 3792 | 2010-05-28 | 385,725,523 | 160,000 | 40.7049 | 947,613,987 | 2010-04-30 |
| 3793 | 2010-05-27 | 385,565,523 | -600,000 | 40.6880 | 947,613,987 | 2010-04-30 |
| 3794 | 2010-05-26 | 386,165,523 | 0 | 40.7514 | 947,613,987 | 2010-04-30 |
| 3795 | 2010-05-25 | 386,165,523 | -240,000 | 40.7514 | 947,613,987 | 2010-04-30 |
| 3796 | 2010-05-24 | 386,405,523 | 20,000 | 40.7767 | 947,613,987 | 2010-04-30 |
| 3797 | 2010-05-20 | 386,385,523 | 0 | 40.7746 | 947,613,987 | 2010-04-30 |
| 3798 | 2010-05-19 | 386,385,523 | -30,000 | 40.7746 | 947,613,987 | 2010-04-30 |
| 3799 | 2010-05-18 | 386,415,523 | 0 | 40.7777 | 947,613,987 | 2010-04-30 |
| 3800 | 2010-05-17 | 386,415,523 | 454,000 | 40.7777 | 947,613,987 | 2010-04-30 |
| 3801 | 2010-05-14 | 385,961,523 | 10,000 | 40.7298 | 947,613,987 | 2010-04-30 |
| 3802 | 2010-05-13 | 385,951,523 | 0 | 40.7288 | 947,613,987 | 2010-04-30 |
| 3803 | 2010-05-12 | 385,951,523 | 0 | 40.7288 | 947,613,987 | 2010-04-30 |
| 3804 | 2010-05-11 | 385,951,523 | 360,000 | 40.7288 | 947,613,987 | 2010-04-30 |
| 3805 | 2010-05-10 | 385,591,523 | 173,646 | 40.6908 | 947,613,987 | 2010-04-30 |
| 3806 | 2010-05-07 | 385,417,877 | 80,000 | 40.6725 | 947,613,987 | 2010-04-30 |
| 3807 | 2010-05-06 | 385,337,877 | -410,000 | 40.6640 | 947,613,987 | 2010-04-30 |
| 3808 | 2010-05-05 | 385,747,877 | -20,000 | 40.7073 | 947,613,987 | 2010-04-30 |
| 3809 | 2010-05-04 | 385,767,877 | -167,344 | 40.7094 | 947,613,987 | 2010-04-30 |
| 3810 | 2010-05-03 | 385,935,221 | -450,000 | 40.7270 | 947,613,987 | 2010-04-30 |
| 3811 | 2010-04-30 | 386,385,221 | 90,000 | 40.7745 | 947,613,987 | 2010-04-30 |
| 3812 | 2010-04-29 | 386,295,221 | -441,580 | 40.7650 | 947,613,987 | 2010-03-31 |
| 3813 | 2010-04-28 | 386,736,801 | -430,000 | 40.8116 | 947,613,987 | 2010-03-31 |
| 3814 | 2010-04-27 | 387,166,801 | -120,000 | 40.8570 | 947,613,987 | 2010-03-31 |
| 3815 | 2010-04-26 | 387,286,801 | 126,000 | 40.8697 | 947,613,987 | 2010-03-31 |
| 3816 | 2010-04-23 | 387,160,801 | -130,000 | 40.8564 | 947,613,987 | 2010-03-31 |
| 3817 | 2010-04-22 | 387,290,801 | -580,000 | 40.8701 | 947,613,987 | 2010-03-31 |
| 3818 | 2010-04-21 | 387,870,801 | 460,000 | 40.9313 | 947,613,987 | 2010-03-31 |
| 3819 | 2010-04-20 | 387,410,801 | 143,000 | 40.8828 | 947,613,987 | 2010-03-31 |
| 3820 | 2010-04-19 | 387,267,801 | 280,000 | 40.8677 | 947,613,987 | 2010-03-31 |
| 3821 | 2010-04-16 | 386,987,801 | 50,568 | 40.8381 | 947,613,987 | 2010-03-31 |
| 3822 | 2010-04-15 | 386,937,233 | -30,000 | 40.8328 | 947,613,987 | 2010-03-31 |
| 3823 | 2010-04-14 | 386,967,233 | -629,344 | 40.8360 | 947,613,987 | 2010-03-31 |
| 3824 | 2010-04-13 | 387,596,577 | -406,087 | 40.9024 | 947,613,987 | 2010-03-31 |
| 3825 | 2010-04-12 | 388,002,664 | -685,364 | 40.9452 | 947,613,987 | 2010-03-31 |
| 3826 | 2010-04-09 | 388,688,028 | -1,481,761 | 41.0175 | 947,613,987 | 2010-03-31 |
| 3827 | 2010-04-08 | 390,169,789 | 270,000 | 41.1739 | 947,613,987 | 2010-03-31 |
| 3828 | 2010-04-07 | 389,899,789 | -1,690,000 | 41.1454 | 947,613,987 | 2010-03-31 |
| 3829 | 2010-04-01 | 391,589,789 | -150,000 | 41.3238 | 947,613,987 | 2010-03-31 |
| 3830 | 2010-03-31 | 391,739,789 | 264,010 | 41.3396 | 947,613,987 | 2010-03-31 |
| 3831 | 2010-03-30 | 391,475,779 | -410,000 | 41.3117 | 947,613,987 | 2010-02-28 |
| 3832 | 2010-03-29 | 391,885,779 | -470,000 | 41.3550 | 947,613,987 | 2010-02-28 |
| 3833 | 2010-03-26 | 392,355,779 | 4,663,827 | 41.4046 | 947,613,987 | 2010-02-28 |
| 3834 | 2010-03-25 | 387,691,952 | -10,000 | 40.9124 | 947,613,987 | 2010-02-28 |
| 3835 | 2010-03-24 | 387,701,952 | -130,000 | 40.9135 | 947,613,987 | 2010-02-28 |
| 3836 | 2010-03-23 | 387,831,952 | 0 | 40.9272 | 947,613,987 | 2010-02-28 |
| 3837 | 2010-03-22 | 387,831,952 | -93,000 | 40.9272 | 947,613,987 | 2010-02-28 |
| 3838 | 2010-03-19 | 387,924,952 | 19,695 | 40.9370 | 947,613,987 | 2010-02-28 |
| 3839 | 2010-03-18 | 387,905,257 | -71,167 | 40.9349 | 947,613,987 | 2010-02-28 |
| 3840 | 2010-03-17 | 387,976,424 | -470,000 | 40.9425 | 947,613,987 | 2010-02-28 |
| 3841 | 2010-03-16 | 388,446,424 | -70,000 | 40.9921 | 947,613,987 | 2010-02-28 |
| 3842 | 2010-03-15 | 388,516,424 | -120,000 | 40.9994 | 947,613,987 | 2010-02-28 |
| 3843 | 2010-03-12 | 388,636,424 | -200,000 | 41.0121 | 947,613,987 | 2010-02-28 |
| 3844 | 2010-03-11 | 388,836,424 | -30,000 | 41.0332 | 947,613,987 | 2010-02-28 |
| 3845 | 2010-03-10 | 388,866,424 | 40,001 | 41.0364 | 947,613,987 | 2010-02-28 |
| 3846 | 2010-03-09 | 388,826,423 | -39,894 | 41.0322 | 947,613,987 | 2010-02-28 |
| 3847 | 2010-03-08 | 388,866,317 | 265 | 41.0364 | 947,613,987 | 2010-02-28 |
| 3848 | 2010-03-05 | 388,866,052 | -240,000 | 41.0363 | 947,613,987 | 2010-02-28 |
| 3849 | 2010-03-04 | 389,106,052 | 20,000 | 41.0617 | 947,613,987 | 2010-02-28 |
| 3850 | 2010-03-03 | 389,086,052 | -110,000 | 41.0596 | 947,613,987 | 2010-02-28 |
| 3851 | 2010-03-02 | 389,196,052 | 120,060 | 41.0712 | 947,613,987 | 2010-02-28 |
| 3852 | 2010-03-01 | 389,075,992 | -180,000 | 41.0585 | 947,613,987 | 2010-02-28 |
| 3853 | 2010-02-26 | 389,255,992 | -4,000 | 41.0775 | 947,613,987 | 2010-02-03 |
| 3854 | 2010-02-25 | 389,259,992 | 17 | 41.0779 | 947,613,987 | 2010-02-03 |
| 3855 | 2010-02-24 | 389,259,975 | -30,000 | 41.0779 | 947,613,987 | 2010-02-03 |
| 3856 | 2010-02-23 | 389,289,975 | 0 | 41.0811 | 947,613,987 | 2010-02-03 |
| 3857 | 2010-02-22 | 389,289,975 | 99,379 | 41.0811 | 947,613,987 | 2010-02-03 |
| 3858 | 2010-02-19 | 389,190,596 | 0 | 41.0706 | 947,613,987 | 2010-02-03 |
| 3859 | 2010-02-18 | 389,190,596 | 43,700 | 41.0706 | 947,613,987 | 2010-02-03 |
| 3860 | 2010-02-17 | 389,146,896 | 472,057 | 41.0660 | 947,613,987 | 2010-02-03 |
| 3861 | 2010-02-12 | 388,674,839 | -100,000 | 41.0162 | 947,613,987 | 2010-02-03 |
| 3862 | 2010-02-11 | 388,774,839 | -141,901 | 41.0267 | 947,613,987 | 2010-02-03 |
| 3863 | 2010-02-10 | 388,916,740 | 596,853 | 41.0417 | 947,613,987 | 2010-02-03 |
| 3864 | 2010-02-09 | 388,319,887 | 428,840 | 40.9787 | 947,613,987 | 2010-02-03 |
| 3865 | 2010-02-08 | 387,891,047 | 605,071 | 40.9334 | 947,613,987 | 2010-02-03 |
| 3866 | 2010-02-05 | 387,285,976 | 1,271,008 | 40.8696 | 947,613,987 | 2010-02-03 |
| 3867 | 2010-02-04 | 386,014,968 | 302,138 | 40.7355 | 947,613,987 | 2010-02-03 |
| 3868 | 2010-02-03 | 385,712,830 | 71,926,390 | 40.7036 | 947,613,987 | 2010-02-03 |
| 3869 | 2010-02-02 | 313,786,440 | -30,000 | 39.7360 | 789,678,323 | 2010-01-31 |
| 3870 | 2010-02-01 | 313,816,440 | 20,000 | 39.7398 | 789,678,323 | 2010-01-31 |
| 3871 | 2010-01-29 | 313,796,440 | -110,000 | 39.7372 | 789,678,323 | 2009-12-31 |
| 3872 | 2010-01-28 | 313,906,440 | -90,000 | 39.7512 | 789,678,323 | 2009-12-31 |
| 3873 | 2010-01-27 | 313,996,440 | 490,000 | 39.7626 | 789,678,323 | 2009-12-31 |
| 3874 | 2010-01-26 | 313,506,440 | 10,000 | 39.7005 | 789,678,323 | 2009-12-31 |
| 3875 | 2010-01-25 | 313,496,440 | -676,062 | 39.6993 | 789,678,323 | 2009-12-31 |
| 3876 | 2010-01-22 | 314,172,502 | 180,000 | 39.7849 | 789,678,323 | 2009-12-31 |
| 3877 | 2010-01-21 | 313,992,502 | -9,400 | 39.7621 | 789,678,323 | 2009-12-31 |
| 3878 | 2010-01-20 | 314,001,902 | -12,652 | 39.7633 | 789,678,323 | 2009-12-31 |
| 3879 | 2010-01-19 | 314,014,554 | 90,000 | 39.7649 | 789,678,323 | 2009-12-31 |
| 3880 | 2010-01-18 | 313,924,554 | -396,613 | 39.7535 | 789,678,323 | 2009-12-31 |
| 3881 | 2010-01-15 | 314,321,167 | 55,000 | 39.8037 | 789,678,323 | 2009-12-31 |
| 3882 | 2010-01-14 | 314,266,167 | -139,000 | 39.7967 | 789,678,323 | 2009-12-31 |
| 3883 | 2010-01-13 | 314,405,167 | 132,000 | 39.8143 | 789,678,323 | 2009-12-31 |
| 3884 | 2010-01-12 | 314,273,167 | 36,600 | 39.7976 | 789,678,323 | 2009-12-31 |
| 3885 | 2010-01-11 | 314,236,567 | -50,000 | 39.7930 | 789,678,323 | 2009-12-31 |
| 3886 | 2010-01-08 | 314,286,567 | -250,000 | 39.7993 | 789,678,323 | 2009-12-31 |
| 3887 | 2010-01-07 | 314,536,567 | -29,837 | 39.8310 | 789,678,323 | 2009-12-31 |
| 3888 | 2010-01-06 | 314,566,404 | -1,240,013 | 39.8348 | 789,678,323 | 2009-12-31 |
| 3889 | 2010-01-05 | 315,806,417 | -717,731 | 39.9918 | 789,678,323 | 2009-12-31 |
| 3890 | 2010-01-04 | 316,524,148 | -469,977 | 40.0827 | 789,678,323 | 2009-12-31 |
| 3891 | 2009-12-31 | 316,994,125 | -30,162 | 40.1422 | 789,678,323 | 2009-12-31 |
| 3892 | 2009-12-30 | 317,024,287 | -310,670 | 40.1586 | 789,430,823 | 2009-11-30 |
| 3893 | 2009-12-29 | 317,334,957 | -301,230 | 40.1979 | 789,430,823 | 2009-11-30 |
| 3894 | 2009-12-28 | 317,636,187 | 150,000 | 40.2361 | 789,430,823 | 2009-11-30 |
| 3895 | 2009-12-24 | 317,486,187 | 0 | 40.2171 | 789,430,823 | 2009-11-30 |
| 3896 | 2009-12-23 | 317,486,187 | 40,000 | 40.2171 | 789,430,823 | 2009-11-30 |
| 3897 | 2009-12-22 | 317,446,187 | -50,000 | 40.2120 | 789,430,823 | 2009-11-30 |
| 3898 | 2009-12-21 | 317,496,187 | 217,500 | 40.2184 | 789,430,823 | 2009-11-30 |
| 3899 | 2009-12-18 | 317,278,687 | -140,000 | 40.1908 | 789,430,823 | 2009-11-30 |
| 3900 | 2009-12-17 | 317,418,687 | -130,000 | 40.2085 | 789,430,823 | 2009-11-30 |
| 3901 | 2009-12-16 | 317,548,687 | 170,000 | 40.2250 | 789,430,823 | 2009-11-30 |
| 3902 | 2009-12-15 | 317,378,687 | 109,400 | 40.2035 | 789,430,823 | 2009-11-30 |
| 3903 | 2009-12-14 | 317,269,287 | 190,600 | 40.1896 | 789,430,823 | 2009-11-30 |
| 3904 | 2009-12-11 | 317,078,687 | -90,000 | 40.1655 | 789,430,823 | 2009-11-30 |
| 3905 | 2009-12-10 | 317,168,687 | -228,000 | 40.1769 | 789,430,823 | 2009-11-30 |
| 3906 | 2009-12-09 | 317,396,687 | -358,792 | 40.2058 | 789,430,823 | 2009-11-30 |
| 3907 | 2009-12-08 | 317,755,479 | 170,000 | 40.2512 | 789,430,823 | 2009-11-30 |
| 3908 | 2009-12-07 | 317,585,479 | -30,000 | 40.2297 | 789,430,823 | 2009-11-30 |
| 3909 | 2009-12-04 | 317,615,479 | -60,000 | 40.2335 | 789,430,823 | 2009-11-30 |
| 3910 | 2009-12-03 | 317,675,479 | -200,500 | 40.2411 | 789,430,823 | 2009-11-30 |
| 3911 | 2009-12-02 | 317,875,979 | -730,000 | 40.2665 | 789,430,823 | 2009-11-30 |
| 3912 | 2009-12-01 | 318,605,979 | 1,081,300 | 40.3589 | 789,430,823 | 2009-11-30 |
| 3913 | 2009-11-30 | 317,524,679 | 577,470 | 40.2220 | 789,430,823 | 2009-11-30 |
| 3914 | 2009-11-27 | 316,947,209 | 2,850,000 | 40.2119 | 788,193,323 | 2009-10-31 |
| 3915 | 2009-11-26 | 314,097,209 | 140,000 | 39.8503 | 788,193,323 | 2009-10-31 |
| 3916 | 2009-11-25 | 313,957,209 | -70,000 | 39.8325 | 788,193,323 | 2009-10-31 |
| 3917 | 2009-11-24 | 314,027,209 | -9,000 | 39.8414 | 788,193,323 | 2009-10-31 |
| 3918 | 2009-11-23 | 314,036,209 | -250,000 | 39.8425 | 788,193,323 | 2009-10-31 |
| 3919 | 2009-11-20 | 314,286,209 | -350,000 | 39.8743 | 788,193,323 | 2009-10-31 |
| 3920 | 2009-11-19 | 314,636,209 | 1,015,000 | 39.9187 | 788,193,323 | 2009-10-31 |
| 3921 | 2009-11-18 | 313,621,209 | -130,000 | 39.7899 | 788,193,323 | 2009-10-31 |
| 3922 | 2009-11-17 | 313,751,209 | 370,000 | 39.8064 | 788,193,323 | 2009-10-31 |
| 3923 | 2009-11-16 | 313,381,209 | 0 | 39.7594 | 788,193,323 | 2009-10-31 |
| 3924 | 2009-11-13 | 313,381,209 | 2,010,000 | 39.7594 | 788,193,323 | 2009-10-31 |
| 3925 | 2009-11-12 | 311,371,209 | -40,000 | 39.5044 | 788,193,323 | 2009-10-31 |
| 3926 | 2009-11-11 | 311,411,209 | 163,920 | 39.5095 | 788,193,323 | 2009-10-31 |
| 3927 | 2009-11-10 | 311,247,289 | 41,100 | 39.4887 | 788,193,323 | 2009-10-31 |
| 3928 | 2009-11-09 | 311,206,189 | 0 | 39.4835 | 788,193,323 | 2009-10-31 |
| 3929 | 2009-11-06 | 311,206,189 | 0 | 39.4835 | 788,193,323 | 2009-10-31 |
| 3930 | 2009-11-05 | 311,206,189 | -20,000 | 39.4835 | 788,193,323 | 2009-10-31 |
| 3931 | 2009-11-04 | 311,226,189 | 160,003 | 39.4860 | 788,193,323 | 2009-10-31 |
| 3932 | 2009-11-03 | 311,066,186 | 200,000 | 39.4657 | 788,193,323 | 2009-10-31 |
| 3933 | 2009-11-02 | 310,866,186 | -1,210,000 | 39.4403 | 788,193,323 | 2009-10-31 |
| 3934 | 2009-10-30 | 312,076,186 | 0 | 39.5939 | 788,193,323 | 2009-09-30 |
| 3935 | 2009-10-29 | 312,076,186 | 0 | 39.5939 | 788,193,323 | 2009-09-30 |
| 3936 | 2009-10-28 | 312,076,186 | -40,000 | 39.5939 | 788,193,323 | 2009-09-30 |
| 3937 | 2009-10-27 | 312,116,186 | 90,000 | 39.5989 | 788,193,323 | 2009-09-30 |
| 3938 | 2009-10-23 | 312,026,186 | 0 | 39.5875 | 788,193,323 | 2009-09-30 |
| 3939 | 2009-10-22 | 312,026,186 | 72,000 | 39.5875 | 788,193,323 | 2009-09-30 |
| 3940 | 2009-10-21 | 311,954,186 | -50,000 | 39.5784 | 788,193,323 | 2009-09-30 |
| 3941 | 2009-10-20 | 312,004,186 | 0 | 39.5847 | 788,193,323 | 2009-09-30 |
| 3942 | 2009-10-19 | 312,004,186 | 20,000 | 39.5847 | 788,193,323 | 2009-09-30 |
| 3943 | 2009-10-16 | 311,984,186 | -92,018 | 39.5822 | 788,193,323 | 2009-09-30 |
| 3944 | 2009-10-15 | 312,076,204 | -40,000 | 39.5939 | 788,193,323 | 2009-09-30 |
| 3945 | 2009-10-14 | 312,116,204 | 608,967 | 39.5989 | 788,193,323 | 2009-09-30 |
| 3946 | 2009-10-13 | 311,507,237 | -460,000 | 39.5217 | 788,193,323 | 2009-09-30 |
| 3947 | 2009-10-12 | 311,967,237 | 10,000 | 39.5800 | 788,193,323 | 2009-09-30 |
| 3948 | 2009-10-09 | 311,957,237 | 234,500 | 39.5788 | 788,193,323 | 2009-09-30 |
| 3949 | 2009-10-08 | 311,722,737 | -120,000 | 39.5490 | 788,193,323 | 2009-09-30 |
| 3950 | 2009-10-07 | 311,842,737 | 50,000 | 39.5642 | 788,193,323 | 2009-09-30 |
| 3951 | 2009-10-06 | 311,792,737 | 0 | 39.5579 | 788,193,323 | 2009-09-30 |
| 3952 | 2009-10-05 | 311,792,737 | 80,000 | 39.5579 | 788,193,323 | 2009-09-30 |
| 3953 | 2009-10-02 | 311,712,737 | 0 | 39.5478 | 788,193,323 | 2009-09-30 |
| 3954 | 2009-09-30 | 311,712,737 | -20,000 | 39.5478 | 788,193,323 | 2009-09-30 |
| 3955 | 2009-09-29 | 311,732,737 | 0 | 39.6036 | 787,131,547 | 2009-08-31 |
| 3956 | 2009-09-28 | 311,732,737 | 60,000 | 39.6036 | 787,131,547 | 2009-08-31 |
| 3957 | 2009-09-25 | 311,672,737 | 830,000 | 39.5960 | 787,131,547 | 2009-08-31 |
| 3958 | 2009-09-24 | 310,842,737 | 550,000 | 39.4906 | 787,131,547 | 2009-08-31 |
| 3959 | 2009-09-23 | 310,292,737 | -180,748 | 39.4207 | 787,131,547 | 2009-08-31 |
| 3960 | 2009-09-22 | 310,473,485 | 100,000 | 39.4437 | 787,131,547 | 2009-08-31 |
| 3961 | 2009-09-21 | 310,373,485 | 91,000 | 39.4310 | 787,131,547 | 2009-08-31 |
| 3962 | 2009-09-18 | 310,282,485 | -370,000 | 39.4194 | 787,131,547 | 2009-08-31 |
| 3963 | 2009-09-17 | 310,652,485 | 0 | 39.4664 | 787,131,547 | 2009-08-31 |
| 3964 | 2009-09-16 | 310,652,485 | 0 | 39.4664 | 787,131,547 | 2009-08-31 |
| 3965 | 2009-09-15 | 310,652,485 | -30,000 | 39.4664 | 787,131,547 | 2009-08-31 |
| 3966 | 2009-09-14 | 310,682,485 | 0 | 39.4702 | 787,131,547 | 2009-08-31 |
| 3967 | 2009-09-11 | 310,682,485 | -80,000 | 39.4702 | 787,131,547 | 2009-08-31 |
| 3968 | 2009-09-10 | 310,762,485 | 0 | 39.4804 | 787,131,547 | 2009-08-31 |
| 3969 | 2009-09-09 | 310,762,485 | 0 | 39.4804 | 787,131,547 | 2009-08-31 |
| 3970 | 2009-09-08 | 310,762,485 | 0 | 39.4804 | 787,131,547 | 2009-08-31 |
| 3971 | 2009-09-07 | 310,762,485 | -50,000 | 39.4804 | 787,131,547 | 2009-08-31 |
| 3972 | 2009-09-04 | 310,812,485 | 165,001 | 39.4867 | 787,131,547 | 2009-08-31 |
| 3973 | 2009-09-03 | 310,647,484 | 420,000 | 39.4658 | 787,131,547 | 2009-08-31 |
| 3974 | 2009-09-02 | 310,227,484 | -16,310,000 | 39.4124 | 787,131,547 | 2009-08-31 |
| 3975 | 2009-09-01 | 326,537,484 | 0 | 41.4845 | 787,131,547 | 2009-08-31 |
| 3976 | 2009-08-31 | 326,537,484 | 0 | 41.4845 | 787,131,547 | 2009-08-31 |
| 3977 | 2009-08-28 | 326,537,484 | 350,000 | 41.5019 | 786,801,545 | 2009-08-06 |
| 3978 | 2009-08-27 | 326,187,484 | 1,030,000 | 41.4574 | 786,801,545 | 2009-08-06 |
| 3979 | 2009-08-26 | 325,157,484 | 50,000 | 41.3265 | 786,801,545 | 2009-08-06 |
| 3980 | 2009-08-25 | 325,107,484 | 3,960 | 41.3201 | 786,801,545 | 2009-08-06 |
| 3981 | 2009-08-24 | 325,103,524 | 80,000 | 41.3196 | 786,801,545 | 2009-08-06 |
| 3982 | 2009-08-21 | 325,023,524 | -500,000 | 41.3095 | 786,801,545 | 2009-08-06 |
| 3983 | 2009-08-20 | 325,523,524 | 202,396 | 41.3730 | 786,801,545 | 2009-08-06 |
| 3984 | 2009-08-19 | 325,321,128 | -190,000 | 41.3473 | 786,801,545 | 2009-08-06 |
| 3985 | 2009-08-18 | 325,511,128 | 0 | 41.3714 | 786,801,545 | 2009-08-06 |
| 3986 | 2009-08-17 | 325,511,128 | 911,500 | 41.3714 | 786,801,545 | 2009-08-06 |
| 3987 | 2009-08-14 | 324,599,628 | 895,002 | 41.2556 | 786,801,545 | 2009-08-06 |
| 3988 | 2009-08-13 | 323,704,626 | 50,000 | 41.1418 | 786,801,545 | 2009-08-06 |
| 3989 | 2009-08-12 | 323,654,626 | 675,000 | 41.1355 | 786,801,545 | 2009-08-06 |
| 3990 | 2009-08-11 | 322,979,626 | 30,000 | 41.0497 | 786,801,545 | 2009-08-06 |
| 3991 | 2009-08-10 | 322,949,626 | -88,000 | 41.0459 | 786,801,545 | 2009-08-06 |
| 3992 | 2009-08-07 | 323,037,626 | 80,000 | 41.0571 | 786,801,545 | 2009-08-06 |
| 3993 | 2009-08-06 | 322,957,626 | -630,000 | 41.0469 | 786,801,545 | 2009-08-06 |
| 3994 | 2009-08-05 | 323,587,626 | -250,000 | 41.9280 | 771,769,041 | 2009-07-31 |
| 3995 | 2009-08-04 | 323,837,626 | -680,000 | 41.9604 | 771,769,041 | 2009-07-31 |
| 3996 | 2009-08-03 | 324,517,626 | -417,500 | 42.0485 | 771,769,041 | 2009-07-31 |
| 3997 | 2009-07-31 | 324,935,126 | -330,000 | 42.1026 | 771,769,041 | 2009-07-31 |
| 3998 | 2009-07-30 | 325,265,126 | -267,000 | 42.1454 | 771,769,041 | 2009-06-30 |
| 3999 | 2009-07-29 | 325,532,126 | -320,100 | 42.1800 | 771,769,041 | 2009-06-30 |
| 4000 | 2009-07-28 | 325,852,226 | -137,000 | 42.2215 | 771,769,041 | 2009-06-30 |
| 4001 | 2009-07-27 | 325,989,226 | 0 | 42.2392 | 771,769,041 | 2009-06-30 |
| 4002 | 2009-07-24 | 325,989,226 | 1,945,000 | 42.2392 | 771,769,041 | 2009-06-30 |
| 4003 | 2009-07-23 | 324,044,226 | 130,400 | 41.9872 | 771,769,041 | 2009-06-30 |
| 4004 | 2009-07-22 | 323,913,826 | 0 | 41.9703 | 771,769,041 | 2009-06-30 |
| 4005 | 2009-07-21 | 323,913,826 | -620,000 | 41.9703 | 771,769,041 | 2009-06-30 |
| 4006 | 2009-07-20 | 324,533,826 | 39,000 | 42.0506 | 771,769,041 | 2009-06-30 |
| 4007 | 2009-07-17 | 324,494,826 | 0 | 42.0456 | 771,769,041 | 2009-06-30 |
| 4008 | 2009-07-16 | 324,494,826 | 37,700 | 42.0456 | 771,769,041 | 2009-06-30 |
| 4009 | 2009-07-15 | 324,457,126 | 15,800,000 | 42.0407 | 771,769,041 | 2009-06-30 |
| 4010 | 2009-07-14 | 308,657,126 | 30,000 | 39.9935 | 771,769,041 | 2009-06-30 |
| 4011 | 2009-07-13 | 308,627,126 | 25,886 | 39.9896 | 771,769,041 | 2009-06-30 |
| 4012 | 2009-07-10 | 308,601,240 | 271,000 | 39.9862 | 771,769,041 | 2009-06-30 |
| 4013 | 2009-07-09 | 308,330,240 | 132,000 | 39.9511 | 771,769,041 | 2009-06-30 |
| 4014 | 2009-07-08 | 308,198,240 | 0 | 39.9340 | 771,769,041 | 2009-06-30 |
| 4015 | 2009-07-07 | 308,198,240 | 2,000 | 39.9340 | 771,769,041 | 2009-06-30 |
| 4016 | 2009-07-06 | 308,196,240 | 0 | 39.9337 | 771,769,041 | 2009-06-30 |
| 4017 | 2009-07-03 | 308,196,240 | 0 | 39.9337 | 771,769,041 | 2009-06-30 |
| 4018 | 2009-07-02 | 308,196,240 | 260,000 | 39.9337 | 771,769,041 | 2009-06-30 |
| 4019 | 2009-06-30 | 307,936,240 | 200,000 | 39.9001 | 771,769,041 | 2009-06-30 |
| 4020 | 2009-06-29 | 307,736,240 | 0 | 39.8927 | 771,409,041 | 2009-05-31 |
| 4021 | 2009-06-26 | 307,736,240 | 0 | 39.8927 | 771,409,041 | 2009-05-31 |
| 4022 | 2009-06-25 | 307,736,240 | 30,000 | 39.8927 | 771,409,041 | 2009-05-31 |
| 4023 | 2009-06-24 | 307,706,240 | 0 | 39.8889 | 771,409,041 | 2009-05-31 |
| 4024 | 2009-06-23 | 307,706,240 | -20,000 | 39.8889 | 771,409,041 | 2009-05-31 |
| 4025 | 2009-06-22 | 307,726,240 | -460,000 | 39.8914 | 771,409,041 | 2009-05-31 |
| 4026 | 2009-06-19 | 308,186,240 | -50,000 | 39.9511 | 771,409,041 | 2009-05-31 |
| 4027 | 2009-06-18 | 308,236,240 | 0 | 39.9576 | 771,409,041 | 2009-05-31 |
| 4028 | 2009-06-17 | 308,236,240 | -160,000 | 39.9576 | 771,409,041 | 2009-05-31 |
| 4029 | 2009-06-16 | 308,396,240 | -176,000 | 39.9783 | 771,409,041 | 2009-05-31 |
| 4030 | 2009-06-15 | 308,572,240 | 51,765 | 40.0011 | 771,409,041 | 2009-05-31 |
| 4031 | 2009-06-12 | 308,520,475 | 6,000 | 39.9944 | 771,409,041 | 2009-05-31 |
| 4032 | 2009-06-11 | 308,514,475 | 120,000 | 39.9936 | 771,409,041 | 2009-05-31 |
| 4033 | 2009-06-10 | 308,394,475 | -539,344 | 39.9781 | 771,409,041 | 2009-05-31 |
| 4034 | 2009-06-09 | 308,933,819 | -161,500 | 40.0480 | 771,409,041 | 2009-05-31 |
| 4035 | 2009-06-08 | 309,095,319 | -510,000 | 40.0689 | 771,409,041 | 2009-05-31 |
| 4036 | 2009-06-05 | 309,605,319 | 3,870,000 | 40.1350 | 771,409,041 | 2009-05-31 |
| 4037 | 2009-06-04 | 305,735,319 | -1,599,000 | 39.6334 | 771,409,041 | 2009-05-31 |
| 4038 | 2009-06-03 | 307,334,319 | -160,000 | 39.8406 | 771,409,041 | 2009-05-31 |
| 4039 | 2009-06-02 | 307,494,319 | -57,030 | 39.8614 | 771,409,041 | 2009-05-31 |
| 4040 | 2009-06-01 | 307,551,349 | -440,000 | 39.8688 | 771,409,041 | 2009-05-31 |
| 4041 | 2009-05-29 | 307,991,349 | 0 | 39.9258 | 771,409,041 | 2009-04-30 |
| 4042 | 2009-05-27 | 307,991,349 | -10,000 | 39.9258 | 771,409,041 | 2009-04-30 |
| 4043 | 2009-05-26 | 308,001,349 | 70,000 | 39.9271 | 771,409,041 | 2009-04-30 |
| 4044 | 2009-05-25 | 307,931,349 | 0 | 39.9180 | 771,409,041 | 2009-04-30 |
| 4045 | 2009-05-22 | 307,931,349 | -80,000 | 39.9180 | 771,409,041 | 2009-04-30 |
| 4046 | 2009-05-21 | 308,011,349 | 114,400 | 39.9284 | 771,409,041 | 2009-04-30 |
| 4047 | 2009-05-20 | 307,896,949 | 170,000 | 39.9136 | 771,409,041 | 2009-04-30 |
| 4048 | 2009-05-19 | 307,726,949 | 40,000 | 39.8915 | 771,409,041 | 2009-04-30 |
| 4049 | 2009-05-18 | 307,686,949 | 0 | 39.8864 | 771,409,041 | 2009-04-30 |
| 4050 | 2009-05-15 | 307,686,949 | 10,000 | 39.8864 | 771,409,041 | 2009-04-30 |
| 4051 | 2009-05-14 | 307,676,949 | 74,600 | 39.8851 | 771,409,041 | 2009-04-30 |
| 4052 | 2009-05-13 | 307,602,349 | 90,000 | 39.8754 | 771,409,041 | 2009-04-30 |
| 4053 | 2009-05-12 | 307,512,349 | -310,000 | 39.8637 | 771,409,041 | 2009-04-30 |
| 4054 | 2009-05-11 | 307,822,349 | -10,000 | 39.9039 | 771,409,041 | 2009-04-30 |
| 4055 | 2009-05-08 | 307,832,349 | -5,000 | 39.9052 | 771,409,041 | 2009-04-30 |
| 4056 | 2009-05-07 | 307,837,349 | -100,000 | 39.9059 | 771,409,041 | 2009-04-30 |
| 4057 | 2009-05-06 | 307,937,349 | 31,313 | 39.9188 | 771,409,041 | 2009-04-30 |
| 4058 | 2009-05-05 | 307,906,036 | 10,000 | 39.9148 | 771,409,041 | 2009-04-30 |
| 4059 | 2009-05-04 | 307,896,036 | 0 | 39.9135 | 771,409,041 | 2009-04-30 |
| 4060 | 2009-04-30 | 307,896,036 | 70,000 | 39.9135 | 771,409,041 | 2009-04-30 |
| 4061 | 2009-04-29 | 307,826,036 | -70,000 | 39.9685 | 770,171,541 | 2009-03-31 |
| 4062 | 2009-04-28 | 307,896,036 | -140,000 | 39.9776 | 770,171,541 | 2009-03-31 |
| 4063 | 2009-04-27 | 308,036,036 | 0 | 39.9958 | 770,171,541 | 2009-03-31 |
| 4064 | 2009-04-24 | 308,036,036 | 45,414 | 39.9958 | 770,171,541 | 2009-03-31 |
| 4065 | 2009-04-23 | 307,990,622 | 210,000 | 39.9899 | 770,171,541 | 2009-03-31 |
| 4066 | 2009-04-22 | 307,780,622 | 6,000 | 39.9626 | 770,171,541 | 2009-03-31 |
| 4067 | 2009-04-21 | 307,774,622 | -20,000 | 39.9618 | 770,171,541 | 2009-03-31 |
| 4068 | 2009-04-20 | 307,794,622 | 60,000 | 39.9644 | 770,171,541 | 2009-03-31 |
| 4069 | 2009-04-17 | 307,734,622 | 0 | 39.9566 | 770,171,541 | 2009-03-31 |
| 4070 | 2009-04-16 | 307,734,622 | 0 | 39.9566 | 770,171,541 | 2009-03-31 |
| 4071 | 2009-04-15 | 307,734,622 | 0 | 39.9566 | 770,171,541 | 2009-03-31 |
| 4072 | 2009-04-14 | 307,734,622 | 20,000 | 39.9566 | 770,171,541 | 2009-03-31 |
| 4073 | 2009-04-09 | 307,714,622 | -19,800 | 39.9540 | 770,171,541 | 2009-03-31 |
| 4074 | 2009-04-08 | 307,734,422 | 1,239,500 | 39.9566 | 770,171,541 | 2009-03-31 |
| 4075 | 2009-04-07 | 306,494,922 | -60,000 | 39.7957 | 770,171,541 | 2009-03-31 |
| 4076 | 2009-04-06 | 306,554,922 | -130,000 | 39.8035 | 770,171,541 | 2009-03-31 |
| 4077 | 2009-04-03 | 306,684,922 | -30,000 | 39.8203 | 770,171,541 | 2009-03-31 |
| 4078 | 2009-04-02 | 306,714,922 | 0 | 39.8242 | 770,171,541 | 2009-03-31 |
| 4079 | 2009-04-01 | 306,714,922 | 0 | 39.8242 | 770,171,541 | 2009-03-31 |
| 4080 | 2009-03-31 | 306,714,922 | 0 | 39.8242 | 770,171,541 | 2009-03-31 |
| 4081 | 2009-03-30 | 306,714,922 | 0 | 39.8242 | 770,171,541 | 2009-02-28 |
| 4082 | 2009-03-27 | 306,714,922 | 0 | 39.8242 | 770,171,541 | 2009-02-28 |
| 4083 | 2009-03-26 | 306,714,922 | 0 | 39.8242 | 770,171,541 | 2009-02-28 |
| 4084 | 2009-03-25 | 306,714,922 | 0 | 39.8242 | 770,171,541 | 2009-02-28 |
| 4085 | 2009-03-24 | 306,714,922 | 0 | 39.8242 | 770,171,541 | 2009-02-28 |
| 4086 | 2009-03-23 | 306,714,922 | 0 | 39.8242 | 770,171,541 | 2009-02-28 |
| 4087 | 2009-03-20 | 306,714,922 | 20,000 | 39.8242 | 770,171,541 | 2009-02-28 |
| 4088 | 2009-03-19 | 306,694,922 | -182,600 | 39.8216 | 770,171,541 | 2009-02-28 |
| 4089 | 2009-03-18 | 306,877,522 | 0 | 39.8453 | 770,171,541 | 2009-02-28 |
| 4090 | 2009-03-17 | 306,877,522 | -80,000 | 39.8453 | 770,171,541 | 2009-02-28 |
| 4091 | 2009-03-16 | 306,957,522 | 0 | 39.8557 | 770,171,541 | 2009-02-28 |
| 4092 | 2009-03-13 | 306,957,522 | 580,032 | 39.8557 | 770,171,541 | 2009-02-28 |
| 4093 | 2009-03-12 | 306,377,490 | 0 | 39.7804 | 770,171,541 | 2009-02-28 |
| 4094 | 2009-03-11 | 306,377,490 | 0 | 39.7804 | 770,171,541 | 2009-02-28 |
| 4095 | 2009-03-10 | 306,377,490 | -40,000 | 39.7804 | 770,171,541 | 2009-02-28 |
| 4096 | 2009-03-09 | 306,417,490 | 0 | 39.7856 | 770,171,541 | 2009-02-28 |
| 4097 | 2009-03-06 | 306,417,490 | 3,000 | 39.7856 | 770,171,541 | 2009-02-28 |
| 4098 | 2009-03-05 | 306,414,490 | 0 | 39.7852 | 770,171,541 | 2009-02-28 |
| 4099 | 2009-03-04 | 306,414,490 | 0 | 39.7852 | 770,171,541 | 2009-02-28 |
| 4100 | 2009-03-03 | 306,414,490 | 0 | 39.7852 | 770,171,541 | 2009-02-28 |
| 4101 | 2009-03-02 | 306,414,490 | 20,000 | 39.7852 | 770,171,541 | 2009-02-28 |
| 4102 | 2009-02-27 | 306,394,490 | 0 | 39.7826 | 770,171,541 | 2009-01-31 |
| 4103 | 2009-02-26 | 306,394,490 | 0 | 39.7826 | 770,171,541 | 2009-01-31 |
| 4104 | 2009-02-25 | 306,394,490 | 0 | 39.7826 | 770,171,541 | 2009-01-31 |
| 4105 | 2009-02-24 | 306,394,490 | 0 | 39.7826 | 770,171,541 | 2009-01-31 |
| 4106 | 2009-02-23 | 306,394,490 | 128,000 | 39.7826 | 770,171,541 | 2009-01-31 |
| 4107 | 2009-02-20 | 306,266,490 | 0 | 39.7660 | 770,171,541 | 2009-01-31 |
| 4108 | 2009-02-19 | 306,266,490 | 21,000 | 39.7660 | 770,171,541 | 2009-01-31 |
| 4109 | 2009-02-18 | 306,245,490 | -30,000 | 39.7633 | 770,171,541 | 2009-01-31 |
| 4110 | 2009-02-17 | 306,275,490 | -10,000 | 39.7672 | 770,171,541 | 2009-01-31 |
| 4111 | 2009-02-16 | 306,285,490 | 0 | 39.7685 | 770,171,541 | 2009-01-31 |
| 4112 | 2009-02-13 | 306,285,490 | 16,200 | 39.7685 | 770,171,541 | 2009-01-31 |
| 4113 | 2009-02-12 | 306,269,290 | 10,000 | 39.7664 | 770,171,541 | 2009-01-31 |
| 4114 | 2009-02-11 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2009-01-31 |
| 4115 | 2009-02-10 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2009-01-31 |
| 4116 | 2009-02-09 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2009-01-31 |
| 4117 | 2009-02-06 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2009-01-31 |
| 4118 | 2009-02-05 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2009-01-31 |
| 4119 | 2009-02-04 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2009-01-31 |
| 4120 | 2009-02-03 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2009-01-31 |
| 4121 | 2009-02-02 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2009-01-31 |
| 4122 | 2009-01-30 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2008-12-31 |
| 4123 | 2009-01-29 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2008-12-31 |
| 4124 | 2009-01-23 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2008-12-31 |
| 4125 | 2009-01-22 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2008-12-31 |
| 4126 | 2009-01-21 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2008-12-31 |
| 4127 | 2009-01-20 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2008-12-31 |
| 4128 | 2009-01-19 | 306,259,290 | 0 | 39.7651 | 770,171,541 | 2008-12-31 |
| 4129 | 2009-01-16 | 306,259,290 | 21,088 | 39.7651 | 770,171,541 | 2008-12-31 |
| 4130 | 2009-01-15 | 306,238,202 | 990 | 39.7623 | 770,171,541 | 2008-12-31 |
| 4131 | 2009-01-14 | 306,237,212 | 60,000 | 39.7622 | 770,171,541 | 2008-12-31 |
| 4132 | 2009-01-13 | 306,177,212 | -163,944 | 39.7544 | 770,171,541 | 2008-12-31 |
| 4133 | 2009-01-12 | 306,341,156 | -100,000 | 39.7757 | 770,171,541 | 2008-12-31 |
| 4134 | 2009-01-09 | 306,441,156 | 65,000 | 39.7887 | 770,171,541 | 2008-12-31 |
| 4135 | 2009-01-08 | 306,376,156 | 0 | 39.7802 | 770,171,541 | 2008-12-31 |
| 4136 | 2009-01-07 | 306,376,156 | 52,000 | 39.7802 | 770,171,541 | 2008-12-31 |
| 4137 | 2009-01-06 | 306,324,156 | -990 | 39.7735 | 770,171,541 | 2008-12-31 |
| 4138 | 2009-01-05 | 306,325,146 | 0 | 39.7736 | 770,171,541 | 2008-12-31 |
| 4139 | 2009-01-02 | 306,325,146 | 0 | 39.7736 | 770,171,541 | 2008-12-31 |
| 4140 | 2008-12-30 | 306,325,146 | 0 | 39.7118 | 771,371,541 | 2008-11-30 |
| 4141 | 2008-12-29 | 306,325,146 | 50,000 | 39.7118 | 771,371,541 | 2008-11-30 |
| 4142 | 2008-12-23 | 306,275,146 | 20,000 | 39.7053 | 771,371,541 | 2008-11-30 |
| 4143 | 2008-12-22 | 306,255,146 | 105,599 | 39.7027 | 771,371,541 | 2008-11-30 |
| 4144 | 2008-12-19 | 306,149,547 | 0 | 39.6890 | 771,371,541 | 2008-11-30 |
| 4145 | 2008-12-18 | 306,149,547 | 50,000 | 39.6890 | 771,371,541 | 2008-11-30 |
| 4146 | 2008-12-17 | 306,099,547 | 63,000 | 39.6825 | 771,371,541 | 2008-11-30 |
| 4147 | 2008-12-16 | 306,036,547 | 0 | 39.6743 | 771,371,541 | 2008-11-30 |
| 4148 | 2008-12-15 | 306,036,547 | 680,000 | 39.6743 | 771,371,541 | 2008-11-30 |
| 4149 | 2008-12-12 | 305,356,547 | 100,000 | 39.5862 | 771,371,541 | 2008-11-30 |
| 4150 | 2008-12-11 | 305,256,547 | 50,000 | 39.5732 | 771,371,541 | 2008-11-30 |
| 4151 | 2008-12-10 | 305,206,547 | 0 | 39.5667 | 771,371,541 | 2008-11-30 |
| 4152 | 2008-12-09 | 305,206,547 | 521,988 | 39.5667 | 771,371,541 | 2008-11-30 |
| 4153 | 2008-12-08 | 304,684,559 | 0 | 39.4991 | 771,371,541 | 2008-11-30 |
| 4154 | 2008-12-05 | 304,684,559 | 0 | 39.4991 | 771,371,541 | 2008-11-30 |
| 4155 | 2008-12-04 | 304,684,559 | 0 | 39.4991 | 771,371,541 | 2008-11-30 |
| 4156 | 2008-12-03 | 304,684,559 | 0 | 39.4991 | 771,371,541 | 2008-11-30 |
| 4157 | 2008-12-02 | 304,684,559 | 0 | 39.4991 | 771,371,541 | 2008-11-30 |
| 4158 | 2008-12-01 | 304,684,559 | 0 | 39.4991 | 771,371,541 | 2008-11-30 |
| 4159 | 2008-11-28 | 304,684,559 | -31,000 | 39.4991 | 771,371,541 | 2008-10-31 |
| 4160 | 2008-11-27 | 304,715,559 | -26,000 | 39.5031 | 771,371,541 | 2008-10-31 |
| 4161 | 2008-11-26 | 304,741,559 | -20,000 | 39.5065 | 771,371,541 | 2008-10-31 |
| 4162 | 2008-11-25 | 304,761,559 | 20,000 | 39.5090 | 771,371,541 | 2008-10-31 |
| 4163 | 2008-11-24 | 304,741,559 | 0 | 39.5065 | 771,371,541 | 2008-10-31 |
| 4164 | 2008-11-21 | 304,741,559 | 0 | 39.5065 | 771,371,541 | 2008-10-31 |
| 4165 | 2008-11-20 | 304,741,559 | 0 | 39.5065 | 771,371,541 | 2008-10-31 |
| 4166 | 2008-11-19 | 304,741,559 | 25,003 | 39.5065 | 771,371,541 | 2008-10-31 |
| 4167 | 2008-11-18 | 304,716,556 | 100,000 | 39.5032 | 771,371,541 | 2008-10-31 |
| 4168 | 2008-11-17 | 304,616,556 | -70,000 | 39.4903 | 771,371,541 | 2008-10-31 |
| 4169 | 2008-11-14 | 304,686,556 | 62 | 39.4993 | 771,371,541 | 2008-10-31 |
| 4170 | 2008-11-13 | 304,686,494 | 0 | 39.4993 | 771,371,541 | 2008-10-31 |
| 4171 | 2008-11-12 | 304,686,494 | 0 | 39.4993 | 771,371,541 | 2008-10-31 |
| 4172 | 2008-11-11 | 304,686,494 | -1,200,000 | 39.4993 | 771,371,541 | 2008-10-31 |
| 4173 | 2008-11-10 | 305,886,494 | 0 | 39.6549 | 771,371,541 | 2008-10-31 |
| 4174 | 2008-11-07 | 305,886,494 | 0 | 39.6549 | 771,371,541 | 2008-10-31 |
| 4175 | 2008-11-06 | 305,886,494 | 0 | 39.6549 | 771,371,541 | 2008-10-31 |
| 4176 | 2008-11-05 | 305,886,494 | 41,000 | 39.6549 | 771,371,541 | 2008-10-31 |
| 4177 | 2008-11-04 | 305,845,494 | 0 | 39.6496 | 771,371,541 | 2008-10-31 |
| 4178 | 2008-11-03 | 305,845,494 | 0 | 39.6496 | 771,371,541 | 2008-10-31 |
| 4179 | 2008-10-31 | 305,845,494 | 0 | 39.6496 | 771,371,541 | 2008-10-31 |
| 4180 | 2008-10-30 | 305,845,494 | 259,500 | 39.6496 | 771,371,541 | 2008-09-30 |
| 4181 | 2008-10-29 | 305,585,994 | -100,000 | 39.6159 | 771,371,541 | 2008-09-30 |
| 4182 | 2008-10-28 | 305,685,994 | 208,132 | 39.6289 | 771,371,541 | 2008-09-30 |
| 4183 | 2008-10-27 | 305,477,862 | -304,822 | 39.6019 | 771,371,541 | 2008-09-30 |
| 4184 | 2008-10-24 | 305,782,684 | 0 | 39.6414 | 771,371,541 | 2008-09-30 |
| 4185 | 2008-10-23 | 305,782,684 | 48,600 | 39.6414 | 771,371,541 | 2008-09-30 |
| 4186 | 2008-10-22 | 305,734,084 | 500 | 39.6351 | 771,371,541 | 2008-09-30 |
| 4187 | 2008-10-21 | 305,733,584 | 11,000 | 39.6351 | 771,371,541 | 2008-09-30 |
| 4188 | 2008-10-20 | 305,722,584 | 0 | 39.6336 | 771,371,541 | 2008-09-30 |
| 4189 | 2008-10-17 | 305,722,584 | 0 | 39.6336 | 771,371,541 | 2008-09-30 |
| 4190 | 2008-10-16 | 305,722,584 | -69,000 | 39.6336 | 771,371,541 | 2008-09-30 |
| 4191 | 2008-10-15 | 305,791,584 | -22,000 | 39.6426 | 771,371,541 | 2008-09-30 |
| 4192 | 2008-10-14 | 305,813,584 | 75,000 | 39.6454 | 771,371,541 | 2008-09-30 |
| 4193 | 2008-10-13 | 305,738,584 | 0 | 39.6357 | 771,371,541 | 2008-09-30 |
| 4194 | 2008-10-10 | 305,738,584 | -46,000 | 39.6357 | 771,371,541 | 2008-09-30 |
| 4195 | 2008-10-09 | 305,784,584 | 180,000 | 39.6417 | 771,371,541 | 2008-09-30 |
| 4196 | 2008-10-08 | 305,604,584 | -275,003 | 39.6183 | 771,371,541 | 2008-09-30 |
| 4197 | 2008-10-06 | 305,879,587 | 70,000 | 39.6540 | 771,371,541 | 2008-09-30 |
| 4198 | 2008-10-03 | 305,809,587 | -12,825 | 39.6449 | 771,371,541 | 2008-09-30 |
| 4199 | 2008-10-02 | 305,822,412 | 40,000 | 39.6466 | 771,371,541 | 2008-09-30 |
| 4200 | 2008-09-30 | 305,782,412 | 27,722,886 | 39.6414 | 771,371,541 | 2008-09-30 |
| 4201 | 2008-09-29 | 278,059,526 | 10,000 | 39.6522 | 701,246,856 | 2008-09-11 |
| 4202 | 2008-09-26 | 278,049,526 | -550,032 | 39.6507 | 701,246,856 | 2008-09-11 |
| 4203 | 2008-09-25 | 278,599,558 | -70,000 | 39.7292 | 701,246,856 | 2008-09-11 |
| 4204 | 2008-09-24 | 278,669,558 | 120,000 | 39.7392 | 701,246,856 | 2008-09-11 |
| 4205 | 2008-09-23 | 278,549,558 | 180,000 | 39.7220 | 701,246,856 | 2008-09-11 |
| 4206 | 2008-09-22 | 278,369,558 | 160,000 | 39.6964 | 701,246,856 | 2008-09-11 |
| 4207 | 2008-09-19 | 278,209,558 | 70,000 | 39.6736 | 701,246,856 | 2008-09-11 |
| 4208 | 2008-09-18 | 278,139,558 | 670,000 | 39.6636 | 701,246,856 | 2008-09-11 |
| 4209 | 2008-09-17 | 277,469,558 | 130,000 | 39.5680 | 701,246,856 | 2008-09-11 |
| 4210 | 2008-09-16 | 277,339,558 | 80,000 | 39.5495 | 701,246,856 | 2008-09-11 |
| 4211 | 2008-09-12 | 277,259,558 | 160,000 | 39.5381 | 701,246,856 | 2008-09-11 |
| 4212 | 2008-09-11 | 277,099,558 | 0 | 39.5153 | 701,246,856 | 2008-09-11 |
| 4213 | 2008-09-10 | 277,099,558 | 0 | 39.5327 | 700,936,856 | 2008-09-03 |
| 4214 | 2008-09-09 | 277,099,558 | 0 | 39.5327 | 700,936,856 | 2008-09-03 |
| 4215 | 2008-09-08 | 277,099,558 | 140,000 | 39.5327 | 700,936,856 | 2008-09-03 |
| 4216 | 2008-09-05 | 276,959,558 | 30,000 | 39.5128 | 700,936,856 | 2008-09-03 |
| 4217 | 2008-09-04 | 276,929,558 | -523,626 | 39.5085 | 700,936,856 | 2008-09-03 |
| 4218 | 2008-09-03 | 277,453,184 | 221,351 | 39.5832 | 700,936,856 | 2008-09-03 |
| 4219 | 2008-09-02 | 277,231,833 | -50,000 | 39.5595 | 700,796,856 | 2008-08-01 |
| 4220 | 2008-09-01 | 277,281,833 | 874,759 | 39.5666 | 700,796,856 | 2008-08-01 |
| 4221 | 2008-08-29 | 276,407,074 | 0 | 39.4418 | 700,796,856 | 2008-08-01 |
| 4222 | 2008-08-28 | 276,407,074 | -40,000 | 39.4418 | 700,796,856 | 2008-08-01 |
| 4223 | 2008-08-27 | 276,447,074 | 470,000 | 39.4475 | 700,796,856 | 2008-08-01 |
| 4224 | 2008-08-26 | 275,977,074 | 210,000 | 39.3805 | 700,796,856 | 2008-08-01 |
| 4225 | 2008-08-25 | 275,767,074 | 168,621 | 39.3505 | 700,796,856 | 2008-08-01 |
| 4226 | 2008-08-21 | 275,598,453 | 120,000 | 39.3264 | 700,796,856 | 2008-08-01 |
| 4227 | 2008-08-20 | 275,478,453 | 800,000 | 39.3093 | 700,796,856 | 2008-08-01 |
| 4228 | 2008-08-19 | 274,678,453 | 320,000 | 39.1952 | 700,796,856 | 2008-08-01 |
| 4229 | 2008-08-18 | 274,358,453 | 300,000 | 39.1495 | 700,796,856 | 2008-08-01 |
| 4230 | 2008-08-15 | 274,058,453 | 920,000 | 39.1067 | 700,796,856 | 2008-08-01 |
| 4231 | 2008-08-14 | 273,138,453 | 270,000 | 38.9754 | 700,796,856 | 2008-08-01 |
| 4232 | 2008-08-13 | 272,868,453 | 170,000 | 38.9369 | 700,796,856 | 2008-08-01 |
| 4233 | 2008-08-12 | 272,698,453 | 270,000 | 38.9126 | 700,796,856 | 2008-08-01 |
| 4234 | 2008-08-11 | 272,428,453 | 330,000 | 38.8741 | 700,796,856 | 2008-08-01 |
| 4235 | 2008-08-08 | 272,098,453 | 280,000 | 38.8270 | 700,796,856 | 2008-08-01 |
| 4236 | 2008-08-07 | 271,818,453 | 390,000 | 38.7871 | 700,796,856 | 2008-08-01 |
| 4237 | 2008-08-05 | 271,428,453 | 30,000 | 38.7314 | 700,796,856 | 2008-08-01 |
| 4238 | 2008-08-04 | 271,398,453 | 310,000 | 38.7271 | 700,796,856 | 2008-08-01 |
| 4239 | 2008-08-01 | 271,088,453 | 80,000 | 38.6829 | 700,796,856 | 2008-08-01 |
| 4240 | 2008-07-31 | 271,008,453 | 80,000 | 38.6715 | 700,796,856 | 2008-07-31 |
| 4241 | 2008-07-30 | 270,928,453 | 345,500 | 39.3070 | 689,261,856 | 2008-06-30 |
| 4242 | 2008-07-29 | 270,582,953 | 330,000 | 39.2569 | 689,261,856 | 2008-06-30 |
| 4243 | 2008-07-28 | 270,252,953 | 150,000 | 39.2090 | 689,261,856 | 2008-06-30 |
| 4244 | 2008-07-25 | 270,102,953 | 121,514 | 39.1873 | 689,261,856 | 2008-06-30 |
| 4245 | 2008-07-24 | 269,981,439 | 80,000 | 39.1696 | 689,261,856 | 2008-06-30 |
| 4246 | 2008-07-23 | 269,901,439 | 40,000 | 39.1580 | 689,261,856 | 2008-06-30 |
| 4247 | 2008-07-22 | 269,861,439 | 560,000 | 39.1522 | 689,261,856 | 2008-06-30 |
| 4248 | 2008-07-21 | 269,301,439 | 80,000 | 39.0710 | 689,261,856 | 2008-06-30 |
| 4249 | 2008-07-18 | 269,221,439 | 140,000 | 39.0594 | 689,261,856 | 2008-06-30 |
| 4250 | 2008-07-17 | 269,081,439 | 1,745,000 | 39.0391 | 689,261,856 | 2008-06-30 |
| 4251 | 2008-07-16 | 267,336,439 | 1,221,998 | 38.7859 | 689,261,856 | 2008-06-30 |
| 4252 | 2008-07-15 | 266,114,441 | 300,000 | 38.6086 | 689,261,856 | 2008-06-30 |
| 4253 | 2008-07-14 | 265,814,441 | -670,000 | 38.5651 | 689,261,856 | 2008-06-30 |
| 4254 | 2008-07-11 | 266,484,441 | -225,000 | 38.6623 | 689,261,856 | 2008-06-30 |
| 4255 | 2008-07-10 | 266,709,441 | 150,000 | 38.6949 | 689,261,856 | 2008-06-30 |
| 4256 | 2008-07-09 | 266,559,441 | -510,000 | 38.6732 | 689,261,856 | 2008-06-30 |
| 4257 | 2008-07-08 | 267,069,441 | -40,000 | 38.7472 | 689,261,856 | 2008-06-30 |
| 4258 | 2008-07-07 | 267,109,441 | 90,000 | 38.7530 | 689,261,856 | 2008-06-30 |
| 4259 | 2008-07-04 | 267,019,441 | -80,000 | 38.7399 | 689,261,856 | 2008-06-30 |
| 4260 | 2008-07-03 | 267,099,441 | 95,999 | 38.7515 | 689,261,856 | 2008-06-30 |
| 4261 | 2008-07-02 | 267,003,442 | -93,461 | 38.7376 | 689,261,856 | 2008-06-30 |
| 4262 | 2008-06-30 | 267,096,903 | 328,000 | 38.7512 | 689,261,856 | 2008-06-30 |
| 4263 | 2008-06-27 | 266,768,903 | 909,000 | 40.0241 | 666,520,662 | 2008-05-31 |
| 4264 | 2008-06-26 | 265,859,903 | -50,000 | 39.8877 | 666,520,662 | 2008-05-31 |
| 4265 | 2008-06-25 | 265,909,903 | 200,000 | 39.8952 | 666,520,662 | 2008-05-31 |
| 4266 | 2008-06-24 | 265,709,903 | -930,000 | 39.8652 | 666,520,662 | 2008-05-31 |
| 4267 | 2008-06-23 | 266,639,903 | -510,000 | 40.0047 | 666,520,662 | 2008-05-31 |
| 4268 | 2008-06-20 | 267,149,903 | 0 | 40.0813 | 666,520,662 | 2008-05-31 |
| 4269 | 2008-06-19 | 267,149,903 | -55,000 | 40.0813 | 666,520,662 | 2008-05-31 |
| 4270 | 2008-06-18 | 267,204,903 | 0 | 40.0895 | 666,520,662 | 2008-05-31 |
| 4271 | 2008-06-17 | 267,204,903 | 170,000 | 40.0895 | 666,520,662 | 2008-05-31 |
| 4272 | 2008-06-16 | 267,034,903 | -120,000 | 40.0640 | 666,520,662 | 2008-05-31 |
| 4273 | 2008-06-13 | 267,154,903 | -110,000 | 40.0820 | 666,520,662 | 2008-05-31 |
| 4274 | 2008-06-12 | 267,264,903 | 130,000 | 40.0985 | 666,520,662 | 2008-05-31 |
| 4275 | 2008-06-11 | 267,134,903 | 70,000 | 40.0790 | 666,520,662 | 2008-05-31 |
| 4276 | 2008-06-10 | 267,064,903 | -90,000 | 40.0685 | 666,520,662 | 2008-05-31 |
| 4277 | 2008-06-06 | 267,154,903 | -40,000 | 40.0820 | 666,520,662 | 2008-05-31 |
| 4278 | 2008-06-05 | 267,194,903 | 250,000 | 40.0880 | 666,520,662 | 2008-05-31 |
| 4279 | 2008-06-04 | 266,944,903 | 270,000 | 40.0505 | 666,520,662 | 2008-05-31 |
| 4280 | 2008-06-03 | 266,674,903 | 410,000 | 40.0100 | 666,520,662 | 2008-05-31 |
| 4281 | 2008-06-02 | 266,264,903 | 557,200 | 39.9485 | 666,520,662 | 2008-05-31 |
| 4282 | 2008-05-30 | 265,707,703 | 200,000 | 39.8783 | 666,295,662 | 2008-04-30 |
| 4283 | 2008-05-29 | 265,507,703 | 100,000 | 39.8483 | 666,295,662 | 2008-04-30 |
| 4284 | 2008-05-28 | 265,407,703 | 290,000 | 39.8333 | 666,295,662 | 2008-04-30 |
| 4285 | 2008-05-27 | 265,117,703 | 90,000 | 39.7898 | 666,295,662 | 2008-04-30 |
| 4286 | 2008-05-26 | 265,027,703 | 88,000 | 39.7763 | 666,295,662 | 2008-04-30 |
| 4287 | 2008-05-23 | 264,939,703 | 160,000 | 39.7631 | 666,295,662 | 2008-04-30 |
| 4288 | 2008-05-22 | 264,779,703 | 100,000 | 39.7391 | 666,295,662 | 2008-04-30 |
| 4289 | 2008-05-21 | 264,679,703 | 40,000 | 39.7241 | 666,295,662 | 2008-04-30 |
| 4290 | 2008-05-20 | 264,639,703 | 200,000 | 39.7181 | 666,295,662 | 2008-04-30 |
| 4291 | 2008-05-19 | 264,439,703 | 0 | 39.6880 | 666,295,662 | 2008-04-30 |
| 4292 | 2008-05-16 | 264,439,703 | 50,000 | 39.6880 | 666,295,662 | 2008-04-30 |
| 4293 | 2008-05-15 | 264,389,703 | 917,000 | 39.6805 | 666,295,662 | 2008-04-30 |
| 4294 | 2008-05-14 | 263,472,703 | -49,880 | 39.5429 | 666,295,662 | 2008-04-30 |
| 4295 | 2008-05-13 | 263,522,583 | -90,000 | 39.5504 | 666,295,662 | 2008-04-30 |
| 4296 | 2008-05-09 | 263,612,583 | 700,000 | 39.5639 | 666,295,662 | 2008-04-30 |
| 4297 | 2008-05-08 | 262,912,583 | 1,050,000 | 39.4588 | 666,295,662 | 2008-04-30 |
| 4298 | 2008-05-07 | 261,862,583 | 590,000 | 39.3013 | 666,295,662 | 2008-04-30 |
| 4299 | 2008-05-06 | 261,272,583 | 80,000 | 39.2127 | 666,295,662 | 2008-04-30 |
| 4300 | 2008-05-05 | 261,192,583 | -530,000 | 39.2007 | 666,295,662 | 2008-04-30 |
| 4301 | 2008-05-02 | 261,722,583 | 230,180 | 39.2802 | 666,295,662 | 2008-04-30 |
| 4302 | 2008-04-30 | 261,492,403 | 0 | 39.2457 | 666,295,662 | 2008-04-30 |
| 4303 | 2008-04-29 | 261,492,403 | 80,000 | 39.2457 | 666,295,662 | 2008-03-31 |
| 4304 | 2008-04-28 | 261,412,403 | 130,000 | 39.2337 | 666,295,662 | 2008-03-31 |
| 4305 | 2008-04-25 | 261,282,403 | -50,000 | 39.2142 | 666,295,662 | 2008-03-31 |
| 4306 | 2008-04-24 | 261,332,403 | 678,000 | 39.2217 | 666,295,662 | 2008-03-31 |
| 4307 | 2008-04-23 | 260,654,403 | -80,000 | 39.1199 | 666,295,662 | 2008-03-31 |
| 4308 | 2008-04-22 | 260,734,403 | 50,000 | 39.1319 | 666,295,662 | 2008-03-31 |
| 4309 | 2008-04-21 | 260,684,403 | -20,000 | 39.1244 | 666,295,662 | 2008-03-31 |
| 4310 | 2008-04-18 | 260,704,403 | -200,000 | 39.1274 | 666,295,662 | 2008-03-31 |
| 4311 | 2008-04-17 | 260,904,403 | 428,000 | 39.1575 | 666,295,662 | 2008-03-31 |
| 4312 | 2008-04-16 | 260,476,403 | 30,000 | 39.0932 | 666,295,662 | 2008-03-31 |
| 4313 | 2008-04-15 | 260,446,403 | 220,000 | 39.0887 | 666,295,662 | 2008-03-31 |
| 4314 | 2008-04-14 | 260,226,403 | 3,156,897 | 39.0557 | 666,295,662 | 2008-03-31 |
| 4315 | 2008-04-11 | 257,069,506 | 570,000 | 38.5819 | 666,295,662 | 2008-03-31 |
| 4316 | 2008-04-10 | 256,499,506 | -2,200,000 | 38.4963 | 666,295,662 | 2008-03-31 |
| 4317 | 2008-04-09 | 258,699,506 | 80,000 | 38.8265 | 666,295,662 | 2008-03-31 |
| 4318 | 2008-04-08 | 258,619,506 | 130,000 | 38.8145 | 666,295,662 | 2008-03-31 |
| 4319 | 2008-04-07 | 258,489,506 | -330,000 | 38.7950 | 666,295,662 | 2008-03-31 |
| 4320 | 2008-04-03 | 258,819,506 | -540,000 | 38.8445 | 666,295,662 | 2008-03-31 |
| 4321 | 2008-04-02 | 259,359,506 | 2,000 | 38.9256 | 666,295,662 | 2008-03-31 |
| 4322 | 2008-04-01 | 259,357,506 | 320,000 | 38.9253 | 666,295,662 | 2008-03-31 |
| 4323 | 2008-03-31 | 259,037,506 | -526,724 | 38.8773 | 666,295,662 | 2008-03-31 |
| 4324 | 2008-03-28 | 259,564,230 | 445,000 | 38.9563 | 666,295,662 | 2008-02-29 |
| 4325 | 2008-03-27 | 259,119,230 | 2,380,000 | 38.8895 | 666,295,662 | 2008-02-29 |
| 4326 | 2008-03-26 | 256,739,230 | -120,000 | 38.5323 | 666,295,662 | 2008-02-29 |
| 4327 | 2008-03-25 | 256,859,230 | -50,000 | 38.5503 | 666,295,662 | 2008-02-29 |
| 4328 | 2008-03-20 | 256,909,230 | 2,647,943 | 38.5578 | 666,295,662 | 2008-02-29 |
| 4329 | 2008-03-19 | 254,261,287 | 50,000 | 38.1604 | 666,295,662 | 2008-02-29 |
| 4330 | 2008-03-18 | 254,211,287 | 70,000 | 38.1529 | 666,295,662 | 2008-02-29 |
| 4331 | 2008-03-17 | 254,141,287 | 9,223,420 | 38.1424 | 666,295,662 | 2008-02-29 |
| 4332 | 2008-03-14 | 244,917,867 | -158,000 | 36.7581 | 666,295,662 | 2008-02-29 |
| 4333 | 2008-03-13 | 245,075,867 | -108,806 | 36.7818 | 666,295,662 | 2008-02-29 |
| 4334 | 2008-03-12 | 245,184,673 | 241,000 | 36.7982 | 666,295,662 | 2008-02-29 |
| 4335 | 2008-03-11 | 244,943,673 | -100,000 | 36.7620 | 666,295,662 | 2008-02-29 |
| 4336 | 2008-03-10 | 245,043,673 | 730,172 | 36.7770 | 666,295,662 | 2008-02-29 |
| 4337 | 2008-03-07 | 244,313,501 | -40,000 | 36.6674 | 666,295,662 | 2008-02-29 |
| 4338 | 2008-03-06 | 244,353,501 | 2,503,621 | 36.6734 | 666,295,662 | 2008-02-29 |
| 4339 | 2008-03-05 | 241,849,880 | -220,000 | 36.2977 | 666,295,662 | 2008-02-29 |
| 4340 | 2008-03-04 | 242,069,880 | 60,000 | 36.3307 | 666,295,662 | 2008-02-29 |
| 4341 | 2008-03-03 | 242,009,880 | -16,400 | 36.3217 | 666,295,662 | 2008-02-29 |
| 4342 | 2008-02-29 | 242,026,280 | 1,538,848 | 36.3242 | 666,295,662 | 2008-02-29 |
| 4343 | 2008-02-28 | 240,487,432 | -20,000 | 38.2462 | 628,787,256 | 2008-01-31 |
| 4344 | 2008-02-27 | 240,507,432 | 200,000 | 38.2494 | 628,787,256 | 2008-01-31 |
| 4345 | 2008-02-26 | 240,307,432 | 120,000 | 38.2176 | 628,787,256 | 2008-01-31 |
| 4346 | 2008-02-25 | 240,187,432 | -250,000 | 38.1985 | 628,787,256 | 2008-01-31 |
| 4347 | 2008-02-22 | 240,437,432 | -100,000 | 38.2383 | 628,787,256 | 2008-01-31 |
| 4348 | 2008-02-21 | 240,537,432 | -100,000 | 38.2542 | 628,787,256 | 2008-01-31 |
| 4349 | 2008-02-20 | 240,637,432 | 0 | 38.2701 | 628,787,256 | 2008-01-31 |
| 4350 | 2008-02-19 | 240,637,432 | 10,000 | 38.2701 | 628,787,256 | 2008-01-31 |
| 4351 | 2008-02-18 | 240,627,432 | -170,000 | 38.2685 | 628,787,256 | 2008-01-31 |
| 4352 | 2008-02-15 | 240,797,432 | -110,000 | 38.2955 | 628,787,256 | 2008-01-31 |
| 4353 | 2008-02-14 | 240,907,432 | -29,403 | 38.3130 | 628,787,256 | 2008-01-31 |
| 4354 | 2008-02-13 | 240,936,835 | -126,400 | 38.3177 | 628,787,256 | 2008-01-31 |
| 4355 | 2008-02-12 | 241,063,235 | -712,443 | 38.3378 | 628,787,256 | 2008-01-31 |
| 4356 | 2008-02-11 | 241,775,678 | 30,000 | 38.4511 | 628,787,256 | 2008-01-31 |
| 4357 | 2008-02-06 | 241,745,678 | 0 | 38.4463 | 628,787,256 | 2008-01-31 |
| 4358 | 2008-02-05 | 241,745,678 | 20,000 | 38.4463 | 628,787,256 | 2008-01-31 |
| 4359 | 2008-02-04 | 241,725,678 | 226,000 | 38.4432 | 628,787,256 | 2008-01-31 |
| 4360 | 2008-02-01 | 241,499,678 | 530,000 | 38.4072 | 628,787,256 | 2008-01-31 |
| 4361 | 2008-01-31 | 240,969,678 | 50,000 | 38.3229 | 628,787,256 | 2008-01-31 |
| 4362 | 2008-01-30 | 240,919,678 | 10,000 | 38.5763 | 624,528,356 | 2007-12-31 |
| 4363 | 2008-01-29 | 240,909,678 | -240,000 | 38.5747 | 624,528,356 | 2007-12-31 |
| 4364 | 2008-01-28 | 241,149,678 | -120,000 | 38.6131 | 624,528,356 | 2007-12-31 |
| 4365 | 2008-01-25 | 241,269,678 | 288,000 | 38.6323 | 624,528,356 | 2007-12-31 |
| 4366 | 2008-01-24 | 240,981,678 | -222,000 | 38.5862 | 624,528,356 | 2007-12-31 |
| 4367 | 2008-01-23 | 241,203,678 | -360,000 | 38.6217 | 624,528,356 | 2007-12-31 |
| 4368 | 2008-01-22 | 241,563,678 | 130,000 | 38.6794 | 624,528,356 | 2007-12-31 |
| 4369 | 2008-01-21 | 241,433,678 | -120,000 | 38.6586 | 624,528,356 | 2007-12-31 |
| 4370 | 2008-01-18 | 241,553,678 | -370,000 | 38.6778 | 624,528,356 | 2007-12-31 |
| 4371 | 2008-01-17 | 241,923,678 | -1,170,000 | 38.7370 | 624,528,356 | 2007-12-31 |
| 4372 | 2008-01-16 | 243,093,678 | -1,560,000 | 38.9244 | 624,528,356 | 2007-12-31 |
| 4373 | 2008-01-15 | 244,653,678 | -177,000 | 39.1742 | 624,528,356 | 2007-12-31 |
| 4374 | 2008-01-14 | 244,830,678 | -290,000 | 39.2025 | 624,528,356 | 2007-12-31 |
| 4375 | 2008-01-11 | 245,120,678 | -158,000 | 39.2489 | 624,528,356 | 2007-12-31 |
| 4376 | 2008-01-10 | 245,278,678 | -583,200 | 39.2742 | 624,528,356 | 2007-12-31 |
| 4377 | 2008-01-09 | 245,861,878 | -1,504,160 | 39.3676 | 624,528,356 | 2007-12-31 |
| 4378 | 2008-01-08 | 247,366,038 | -599,943 | 39.6085 | 624,528,356 | 2007-12-31 |
| 4379 | 2008-01-07 | 247,965,981 | -1,243,208 | 39.7045 | 624,528,356 | 2007-12-31 |
| 4380 | 2008-01-04 | 249,209,189 | 1,869,999 | 39.9036 | 624,528,356 | 2007-12-31 |
| 4381 | 2008-01-03 | 247,339,190 | -40,000 | 39.6042 | 624,528,356 | 2007-12-31 |
| 4382 | 2008-01-02 | 247,379,190 | 150,000 | 39.6106 | 624,528,356 | 2007-12-31 |
| 4383 | 2007-12-31 | 247,229,190 | 0 | 39.5865 | 624,528,356 | 2007-12-31 |
| 4384 | 2007-12-28 | 247,229,190 | -120,000 | 39.5910 | 624,458,356 | 2007-11-30 |
| 4385 | 2007-12-27 | 247,349,190 | 60,000 | 39.6102 | 624,458,356 | 2007-11-30 |
| 4386 | 2007-12-24 | 247,289,190 | 0 | 39.6006 | 624,458,356 | 2007-11-30 |
| 4387 | 2007-12-21 | 247,289,190 | -161,000 | 39.6006 | 624,458,356 | 2007-11-30 |
| 4388 | 2007-12-20 | 247,450,190 | -10,000 | 39.6264 | 624,458,356 | 2007-11-30 |
| 4389 | 2007-12-19 | 247,460,190 | 585,000 | 39.6280 | 624,458,356 | 2007-11-30 |
| 4390 | 2007-12-18 | 246,875,190 | -1,820,000 | 39.5343 | 624,458,356 | 2007-11-30 |
| 4391 | 2007-12-17 | 248,695,190 | -70,000 | 39.8257 | 624,458,356 | 2007-11-30 |
| 4392 | 2007-12-14 | 248,765,190 | -60,000 | 39.8370 | 624,458,356 | 2007-11-30 |
| 4393 | 2007-12-13 | 248,825,190 | -125,500 | 39.8466 | 624,458,356 | 2007-11-30 |
| 4394 | 2007-12-12 | 248,950,690 | -10,000 | 39.8667 | 624,458,356 | 2007-11-30 |
| 4395 | 2007-12-11 | 248,960,690 | 778,000 | 39.8683 | 624,458,356 | 2007-11-30 |
| 4396 | 2007-12-10 | 248,182,690 | 20,000 | 39.7437 | 624,458,356 | 2007-11-30 |
| 4397 | 2007-12-07 | 248,162,690 | -39,886 | 39.7405 | 624,458,356 | 2007-11-30 |
| 4398 | 2007-12-06 | 248,202,576 | -190,000 | 39.7469 | 624,458,356 | 2007-11-30 |
| 4399 | 2007-12-05 | 248,392,576 | 22,600 | 39.7773 | 624,458,356 | 2007-11-30 |
| 4400 | 2007-12-04 | 248,369,976 | -10,411,883 | 39.7737 | 624,458,356 | 2007-11-30 |
| 4401 | 2007-12-03 | 258,781,859 | -90,000 | 41.4410 | 624,458,356 | 2007-11-30 |
| 4402 | 2007-11-30 | 258,871,859 | -20,000 | 41.4554 | 624,458,356 | 2007-11-30 |
| 4403 | 2007-11-29 | 258,891,859 | -200,000 | 41.4835 | 624,083,356 | 2007-10-31 |
| 4404 | 2007-11-28 | 259,091,859 | -80,000 | 41.5156 | 624,083,356 | 2007-10-31 |
| 4405 | 2007-11-27 | 259,171,859 | 0 | 41.5284 | 624,083,356 | 2007-10-31 |
| 4406 | 2007-11-26 | 259,171,859 | -140,000 | 41.5284 | 624,083,356 | 2007-10-31 |
| 4407 | 2007-11-23 | 259,311,859 | 20,000 | 41.5508 | 624,083,356 | 2007-10-31 |
| 4408 | 2007-11-22 | 259,291,859 | 0 | 41.5476 | 624,083,356 | 2007-10-31 |
| 4409 | 2007-11-21 | 259,291,859 | -50,000 | 41.5476 | 624,083,356 | 2007-10-31 |
| 4410 | 2007-11-20 | 259,341,859 | -20,000 | 41.5556 | 624,083,356 | 2007-10-31 |
| 4411 | 2007-11-19 | 259,361,859 | 34,485 | 41.5588 | 624,083,356 | 2007-10-31 |
| 4412 | 2007-11-16 | 259,327,374 | -74,000 | 41.5533 | 624,083,356 | 2007-10-31 |
| 4413 | 2007-11-15 | 259,401,374 | 40,000 | 41.5652 | 624,083,356 | 2007-10-31 |
| 4414 | 2007-11-14 | 259,361,374 | 0 | 41.5588 | 624,083,356 | 2007-10-31 |
| 4415 | 2007-11-13 | 259,361,374 | 100,000 | 41.5588 | 624,083,356 | 2007-10-31 |
| 4416 | 2007-11-12 | 259,261,374 | -23,840 | 41.5427 | 624,083,356 | 2007-10-31 |
| 4417 | 2007-11-09 | 259,285,214 | -380,000 | 41.5466 | 624,083,356 | 2007-10-31 |
| 4418 | 2007-11-08 | 259,665,214 | -110,000 | 41.6075 | 624,083,356 | 2007-10-31 |
| 4419 | 2007-11-07 | 259,775,214 | 126,800 | 41.6251 | 624,083,356 | 2007-10-31 |
| 4420 | 2007-11-06 | 259,648,414 | 220,500 | 41.6048 | 624,083,356 | 2007-10-31 |
| 4421 | 2007-11-05 | 259,427,914 | 100,000 | 41.5694 | 624,083,356 | 2007-10-31 |
| 4422 | 2007-11-02 | 259,327,914 | -160,000 | 41.5534 | 624,083,356 | 2007-10-31 |
| 4423 | 2007-11-01 | 259,487,914 | 130,000 | 41.5790 | 624,083,356 | 2007-10-31 |
| 4424 | 2007-10-31 | 259,357,914 | 76,000 | 41.5582 | 624,083,356 | 2007-10-31 |
| 4425 | 2007-10-30 | 259,281,914 | -16,000 | 41.9365 | 618,272,196 | 2007-09-30 |
| 4426 | 2007-10-29 | 259,297,914 | -107,006 | 41.9391 | 618,272,196 | 2007-09-30 |
| 4427 | 2007-10-26 | 259,404,920 | -49,000 | 41.9564 | 618,272,196 | 2007-09-30 |
| 4428 | 2007-10-25 | 259,453,920 | -44,000 | 41.9644 | 618,272,196 | 2007-09-30 |
| 4429 | 2007-10-24 | 259,497,920 | 120,000 | 41.9715 | 618,272,196 | 2007-09-30 |
| 4430 | 2007-10-23 | 259,377,920 | 10,000 | 41.9521 | 618,272,196 | 2007-09-30 |
| 4431 | 2007-10-22 | 259,367,920 | 135,000 | 41.9504 | 618,272,196 | 2007-09-30 |
| 4432 | 2007-10-18 | 259,232,920 | -120,057 | 41.9286 | 618,272,196 | 2007-09-30 |
| 4433 | 2007-10-17 | 259,352,977 | 4,557,586 | 41.9480 | 618,272,196 | 2007-09-30 |
| 4434 | 2007-10-16 | 254,795,391 | -30,000 | 41.2109 | 618,272,196 | 2007-09-30 |
| 4435 | 2007-10-15 | 254,825,391 | -440,752 | 41.2157 | 618,272,196 | 2007-09-30 |
| 4436 | 2007-10-12 | 255,266,143 | -87,494 | 41.2870 | 618,272,196 | 2007-09-30 |
| 4437 | 2007-10-11 | 255,353,637 | -680,000 | 41.3012 | 618,272,196 | 2007-09-30 |
| 4438 | 2007-10-10 | 256,033,637 | 1,277,464 | 41.4112 | 618,272,196 | 2007-09-30 |
| 4439 | 2007-10-09 | 254,756,173 | -86,200 | 41.2045 | 618,272,196 | 2007-09-30 |
| 4440 | 2007-10-08 | 254,842,373 | 60,500 | 41.2185 | 618,272,196 | 2007-09-30 |
| 4441 | 2007-10-05 | 254,781,873 | -435,500 | 41.2087 | 618,272,196 | 2007-09-30 |
| 4442 | 2007-10-04 | 255,217,373 | 1,782,000 | 41.2791 | 618,272,196 | 2007-09-30 |
| 4443 | 2007-10-03 | 253,435,373 | 549,943 | 40.9909 | 618,272,196 | 2007-09-30 |
| 4444 | 2007-10-02 | 252,885,430 | -330,000 | 40.9020 | 618,272,196 | 2007-09-30 |
| 4445 | 2007-09-28 | 253,215,430 | -32,000 | 41.5194 | 609,872,196 | 2007-08-31 |
| 4446 | 2007-09-27 | 253,247,430 | -622,000 | 41.5247 | 609,872,196 | 2007-08-31 |
| 4447 | 2007-09-25 | 253,869,430 | -550,000 | 41.6267 | 609,872,196 | 2007-08-31 |
| 4448 | 2007-09-24 | 254,419,430 | 597 | 41.7168 | 609,872,196 | 2007-08-31 |
| 4449 | 2007-09-21 | 254,418,833 | -697,906 | 41.7167 | 609,872,196 | 2007-08-31 |
| 4450 | 2007-09-20 | 255,116,739 | -1,104,706 | 41.8312 | 609,872,196 | 2007-08-31 |
| 4451 | 2007-09-19 | 256,221,445 | -765,000 | 42.0123 | 609,872,196 | 2007-08-31 |
| 4452 | 2007-09-18 | 256,986,445 | -581,802 | 42.1378 | 609,872,196 | 2007-08-31 |
| 4453 | 2007-09-17 | 257,568,247 | -401,097 | 42.2332 | 609,872,196 | 2007-08-31 |
| 4454 | 2007-09-14 | 257,969,344 | 85,710,732 | 42.2989 | 609,872,196 | 2007-08-31 |
| 4455 | 2007-09-13 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4456 | 2007-09-12 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4457 | 2007-09-11 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4458 | 2007-09-10 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4459 | 2007-09-07 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4460 | 2007-09-06 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4461 | 2007-09-05 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4462 | 2007-09-04 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4463 | 2007-09-03 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4464 | 2007-08-31 | 172,258,612 | 0 | 28.2450 | 609,872,196 | 2007-08-31 |
| 4465 | 2007-08-30 | 172,258,612 | -131,667 | 28.2450 | 609,872,196 | 2007-08-30 |
| 4466 | 2007-08-29 | 172,390,279 | -1,098,000 | 42.3999 | 406,581,464 | 2007-08-21 |
| 4467 | 2007-08-28 | 173,488,279 | -54,000 | 42.6700 | 406,581,464 | 2007-08-21 |
| 4468 | 2007-08-27 | 173,542,279 | -201,400 | 42.6833 | 406,581,464 | 2007-08-21 |
| 4469 | 2007-08-24 | 173,743,679 | -54,000 | 42.7328 | 406,581,464 | 2007-08-21 |
| 4470 | 2007-08-23 | 173,797,679 | -60,000 | 42.7461 | 406,581,464 | 2007-08-21 |
| 4471 | 2007-08-22 | 173,857,679 | -10,000 | 42.7608 | 406,581,464 | 2007-08-21 |
| 4472 | 2007-08-21 | 173,867,679 | 28,897,528 | 42.7633 | 406,581,464 | 2007-08-21 |
| 4473 | 2007-08-20 | 144,970,151 | -90,000 | 42.7870 | 338,817,887 | 2007-08-14 |
| 4474 | 2007-08-17 | 145,060,151 | -10,000 | 42.8136 | 338,817,887 | 2007-08-14 |
| 4475 | 2007-08-16 | 145,070,151 | -40,000 | 42.8166 | 338,817,887 | 2007-08-14 |
| 4476 | 2007-08-15 | 145,110,151 | 0 | 42.8284 | 338,817,887 | 2007-08-14 |
| 4477 | 2007-08-14 | 145,110,151 | 203,333 | 42.8284 | 338,817,887 | 2007-08-14 |
| 4478 | 2007-08-13 | 144,906,818 | -10,000 | 44.2776 | 327,268,890 | 2007-06-30 |
| 4479 | 2007-08-10 | 144,916,818 | -40,000 | 44.2807 | 327,268,890 | 2007-06-30 |
| 4480 | 2007-08-09 | 144,956,818 | 301,666 | 44.2929 | 327,268,890 | 2007-06-30 |
| 4481 | 2007-08-08 | 144,655,152 | -179,500 | 44.2007 | 327,268,890 | 2007-06-30 |
| 4482 | 2007-08-07 | 144,834,652 | -310,000 | 44.2556 | 327,268,890 | 2007-06-30 |
| 4483 | 2007-08-06 | 145,144,652 | 1,542,126 | 44.3503 | 327,268,890 | 2007-06-30 |
| 4484 | 2007-08-03 | 143,602,526 | -118,250 | 43.8791 | 327,268,890 | 2007-06-30 |
| 4485 | 2007-08-02 | 143,720,776 | -379,668 | 43.9152 | 327,268,890 | 2007-06-30 |
| 4486 | 2007-08-01 | 144,100,444 | -40,000 | 44.0312 | 327,268,890 | 2007-06-30 |
| 4487 | 2007-07-31 | 144,140,444 | 853,332 | 44.0434 | 327,268,890 | 2007-06-30 |
| 4488 | 2007-07-30 | 143,287,112 | 280,000 | 43.7827 | 327,268,890 | 2007-06-30 |
| 4489 | 2007-07-27 | 143,007,112 | -190,000 | 43.6971 | 327,268,890 | 2007-06-30 |
| 4490 | 2007-07-26 | 143,197,112 | -40,500 | 43.7552 | 327,268,890 | 2007-06-30 |
| 4491 | 2007-07-25 | 143,237,612 | -120,000 | 43.7676 | 327,268,890 | 2007-06-30 |
| 4492 | 2007-07-24 | 143,357,612 | 705,000 | 43.8042 | 327,268,890 | 2007-06-30 |
| 4493 | 2007-07-23 | 142,652,612 | -171,200 | 43.5888 | 327,268,890 | 2007-06-30 |
| 4494 | 2007-07-20 | 142,823,812 | 165,532 | 43.6411 | 327,268,890 | 2007-06-30 |
| 4495 | 2007-07-19 | 142,658,280 | -340,800 | 43.5905 | 327,268,890 | 2007-06-30 |
| 4496 | 2007-07-18 | 142,999,080 | -118,250 | 43.6947 | 327,268,890 | 2007-06-30 |
| 4497 | 2007-07-17 | 143,117,330 | 1,255,000 | 43.7308 | 327,268,890 | 2007-06-30 |
| 4498 | 2007-07-16 | 141,862,330 | -799,000 | 43.3473 | 327,268,890 | 2007-06-30 |
| 4499 | 2007-07-13 | 142,661,330 | -1,166,436 | 43.5915 | 327,268,890 | 2007-06-30 |
| 4500 | 2007-07-12 | 143,827,766 | -795,000 | 43.9479 | 327,268,890 | 2007-06-30 |
| 4501 | 2007-07-11 | 144,622,766 | -480,000 | 44.1908 | 327,268,890 | 2007-06-30 |
| 4502 | 2007-07-10 | 145,102,766 | -120,000 | 44.3375 | 327,268,890 | 2007-06-30 |
| 4503 | 2007-07-09 | 145,222,766 | -45,000 | 44.3741 | 327,268,890 | 2007-06-30 |
| 4504 | 2007-07-06 | 145,267,766 | -10,000 | 44.3879 | 327,268,890 | 2007-06-30 |
| 4505 | 2007-07-05 | 145,277,766 | -60,000 | 44.3909 | 327,268,890 | 2007-06-30 |
| 4506 | 2007-07-04 | 145,337,766 | 350,000 | 44.4093 | 327,268,890 | 2007-06-30 |
| 4507 | 2007-07-03 | 144,987,766 | -100,000 | 44.3023 | 327,268,890 | 2007-06-30 |
| 4508 | 2007-06-29 | 145,087,766 | -150,000 | 44.7233 | 324,411,890 | 2007-05-31 |
| 4509 | 2007-06-28 | 145,237,766 | 43,000 | 44.7696 | 324,411,890 | 2007-05-31 |
| 4510 | 2007-06-27 | 145,194,766 | 425,832 | 44.7563 | 324,411,890 | 2007-05-31 |
| 4511 | 2007-06-26 | 144,768,934 | 44.6250 | 324,411,890 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy