CHIA TAI ENTERPRISES INTERNATIONAL LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 41,405,167 | -7,800 | 17.2007 | 240,718,310 | 2025-09-30 |
| 2 | 2025-10-09 | 41,412,967 | -8,000 | 17.2039 | 240,718,310 | 2025-09-30 |
| 3 | 2025-10-08 | 41,420,967 | 17,000 | 17.2072 | 240,718,310 | 2025-09-30 |
| 4 | 2025-10-06 | 41,403,967 | 49,100 | 17.2002 | 240,718,310 | 2025-09-30 |
| 5 | 2025-10-03 | 41,354,867 | 60,000 | 17.1798 | 240,718,310 | 2025-09-30 |
| 6 | 2025-10-02 | 41,294,867 | 79,540 | 17.1549 | 240,718,310 | 2025-09-30 |
| 7 | 2025-09-30 | 41,215,327 | 47,000 | 17.1218 | 240,718,310 | 2025-09-30 |
| 8 | 2025-09-29 | 41,168,327 | 63,327 | 17.1023 | 240,718,310 | 2025-08-31 |
| 9 | 2025-09-26 | 41,105,000 | 45,400 | 17.0760 | 240,718,310 | 2025-08-31 |
| 10 | 2025-09-25 | 41,059,600 | -7,500 | 17.0571 | 240,718,310 | 2025-08-31 |
| 11 | 2025-09-24 | 41,067,100 | 58,100 | 17.0602 | 240,718,310 | 2025-08-31 |
| 12 | 2025-09-23 | 41,009,000 | 7,580 | 17.0361 | 240,718,310 | 2025-08-31 |
| 13 | 2025-09-22 | 41,001,420 | 47,500 | 17.0329 | 240,718,310 | 2025-08-31 |
| 14 | 2025-09-19 | 40,953,920 | -11,000 | 17.0132 | 240,718,310 | 2025-08-31 |
| 15 | 2025-09-18 | 40,964,920 | 122,420 | 17.0178 | 240,718,310 | 2025-08-31 |
| 16 | 2025-09-17 | 40,842,500 | -148,442 | 16.9669 | 240,718,310 | 2025-08-31 |
| 17 | 2025-09-16 | 40,990,942 | -461,585 | 17.0286 | 240,718,310 | 2025-08-31 |
| 18 | 2025-09-15 | 41,452,527 | -143,640 | 17.2203 | 240,718,310 | 2025-08-31 |
| 19 | 2025-09-12 | 41,596,167 | -414,000 | 17.2800 | 240,718,310 | 2025-08-31 |
| 20 | 2025-09-11 | 42,010,167 | 60,000 | 17.4520 | 240,718,310 | 2025-08-31 |
| 21 | 2025-09-10 | 41,950,167 | 3,000 | 17.4271 | 240,718,310 | 2025-08-31 |
| 22 | 2025-09-09 | 41,947,167 | -25,500 | 17.4258 | 240,718,310 | 2025-08-31 |
| 23 | 2025-09-08 | 41,972,667 | -19,000 | 17.4364 | 240,718,310 | 2025-08-31 |
| 24 | 2025-09-05 | 41,991,667 | -32,000 | 17.4443 | 240,718,310 | 2025-08-31 |
| 25 | 2025-09-04 | 42,023,667 | -37,000 | 17.4576 | 240,718,310 | 2025-08-31 |
| 26 | 2025-09-03 | 42,060,667 | -157,500 | 17.4730 | 240,718,310 | 2025-08-31 |
| 27 | 2025-09-02 | 42,218,167 | 38,000 | 17.5384 | 240,718,310 | 2025-08-31 |
| 28 | 2025-09-01 | 42,180,167 | -9,500 | 17.5226 | 240,718,310 | 2025-08-31 |
| 29 | 2025-08-29 | 42,189,667 | 315,700 | 17.5266 | 240,718,310 | 2025-07-31 |
| 30 | 2025-08-28 | 41,873,967 | -129,400 | 17.3954 | 240,718,310 | 2025-07-31 |
| 31 | 2025-08-27 | 42,003,367 | 239,300 | 17.4492 | 240,718,310 | 2025-07-31 |
| 32 | 2025-08-26 | 41,764,067 | 38,860 | 17.3498 | 240,718,310 | 2025-07-31 |
| 33 | 2025-08-25 | 41,725,207 | -147,060 | 17.3336 | 240,718,310 | 2025-07-31 |
| 34 | 2025-08-22 | 41,872,267 | 274,500 | 17.3947 | 240,718,310 | 2025-07-31 |
| 35 | 2025-08-21 | 41,597,767 | -123,500 | 17.2807 | 240,718,310 | 2025-07-31 |
| 36 | 2025-08-20 | 41,721,267 | 72,660 | 17.3320 | 240,718,310 | 2025-07-31 |
| 37 | 2025-08-19 | 41,648,607 | 20,381 | 17.3018 | 240,718,310 | 2025-07-31 |
| 38 | 2025-08-18 | 41,628,226 | -297,026 | 17.2933 | 240,718,310 | 2025-07-31 |
| 39 | 2025-08-15 | 41,925,252 | 147,660 | 17.4167 | 240,718,310 | 2025-07-31 |
| 40 | 2025-08-14 | 41,777,592 | -792,455 | 17.3554 | 240,718,310 | 2025-07-31 |
| 41 | 2025-08-13 | 42,570,047 | 30,700 | 17.6846 | 240,718,310 | 2025-07-31 |
| 42 | 2025-08-12 | 42,539,347 | 35,100 | 17.6718 | 240,718,310 | 2025-07-31 |
| 43 | 2025-08-11 | 42,504,247 | -199,100 | 17.6573 | 240,718,310 | 2025-07-31 |
| 44 | 2025-08-08 | 42,703,347 | -69,960 | 17.7400 | 240,718,310 | 2025-07-31 |
| 45 | 2025-08-07 | 42,773,307 | -134,400 | 17.7690 | 240,718,310 | 2025-07-31 |
| 46 | 2025-08-06 | 42,907,707 | 20,500 | 17.8249 | 240,718,310 | 2025-07-31 |
| 47 | 2025-08-05 | 42,887,207 | -13,920 | 17.8163 | 240,718,310 | 2025-07-31 |
| 48 | 2025-08-04 | 42,901,127 | 48,500 | 17.8221 | 240,718,310 | 2025-07-31 |
| 49 | 2025-08-01 | 42,852,627 | 76,600 | 17.8020 | 240,718,310 | 2025-07-31 |
| 50 | 2025-07-31 | 42,776,027 | -119,000 | 17.7702 | 240,718,310 | 2025-07-31 |
| 51 | 2025-07-30 | 42,895,027 | 9,000 | 17.8196 | 240,718,310 | 2025-06-30 |
| 52 | 2025-07-29 | 42,886,027 | 35,360 | 17.8159 | 240,718,310 | 2025-06-30 |
| 53 | 2025-07-28 | 42,850,667 | 269,800 | 17.8012 | 240,718,310 | 2025-06-30 |
| 54 | 2025-07-25 | 42,580,867 | -448,428 | 17.6891 | 240,718,310 | 2025-06-30 |
| 55 | 2025-07-24 | 43,029,295 | 21,140 | 17.8754 | 240,718,310 | 2025-06-30 |
| 56 | 2025-07-23 | 43,008,155 | 51,520 | 17.8666 | 240,718,310 | 2025-06-30 |
| 57 | 2025-07-22 | 42,956,635 | 45,000 | 17.8452 | 240,718,310 | 2025-06-30 |
| 58 | 2025-07-21 | 42,911,635 | 73,000 | 17.8265 | 240,718,310 | 2025-06-30 |
| 59 | 2025-07-18 | 42,838,635 | 49,860 | 17.7962 | 240,718,310 | 2025-06-30 |
| 60 | 2025-07-17 | 42,788,775 | -67,500 | 17.7755 | 240,718,310 | 2025-06-30 |
| 61 | 2025-07-16 | 42,856,275 | 80 | 17.8035 | 240,718,310 | 2025-06-30 |
| 62 | 2025-07-15 | 42,856,195 | 23,700 | 17.8035 | 240,718,310 | 2025-06-30 |
| 63 | 2025-07-14 | 42,832,495 | 186,360 | 17.7936 | 240,718,310 | 2025-06-30 |
| 64 | 2025-07-11 | 42,646,135 | 110,500 | 17.7162 | 240,718,310 | 2025-06-30 |
| 65 | 2025-07-10 | 42,535,635 | 139,100 | 17.6703 | 240,718,310 | 2025-06-30 |
| 66 | 2025-07-09 | 42,396,535 | 2,150,945 | 17.6125 | 240,718,310 | 2025-06-30 |
| 67 | 2025-07-08 | 40,245,590 | 398,010 | 16.7190 | 240,718,310 | 2025-06-30 |
| 68 | 2025-07-07 | 39,847,580 | 468,500 | 16.5536 | 240,718,310 | 2025-06-30 |
| 69 | 2025-07-04 | 39,379,080 | 315,680 | 16.3590 | 240,718,310 | 2025-06-30 |
| 70 | 2025-07-03 | 39,063,400 | 180,350 | 16.2278 | 240,718,310 | 2025-06-30 |
| 71 | 2025-07-02 | 38,883,050 | 123,300 | 16.1529 | 240,718,310 | 2025-06-30 |
| 72 | 2025-06-30 | 38,759,750 | 105,800 | 16.1017 | 240,718,310 | 2025-06-30 |
| 73 | 2025-06-27 | 38,653,950 | 161,500 | 16.0578 | 240,718,310 | 2025-05-31 |
| 74 | 2025-06-26 | 38,492,450 | 539,900 | 15.9907 | 240,718,310 | 2025-05-31 |
| 75 | 2025-06-25 | 37,952,550 | 1,185,600 | 15.7664 | 240,718,310 | 2025-05-31 |
| 76 | 2025-06-24 | 36,766,950 | 315,000 | 15.2738 | 240,718,310 | 2025-05-31 |
| 77 | 2025-06-23 | 36,451,950 | 60,000 | 15.1430 | 240,718,310 | 2025-05-31 |
| 78 | 2025-06-20 | 36,391,950 | 58,000 | 15.1181 | 240,718,310 | 2025-05-31 |
| 79 | 2025-06-19 | 36,333,950 | 54,500 | 15.0940 | 240,718,310 | 2025-05-31 |
| 80 | 2025-06-18 | 36,279,450 | -57,540 | 15.0713 | 240,718,310 | 2025-05-31 |
| 81 | 2025-06-17 | 36,336,990 | -239,500 | 15.0952 | 240,718,310 | 2025-05-31 |
| 82 | 2025-06-16 | 36,576,490 | -183,300 | 15.1947 | 240,718,310 | 2025-05-31 |
| 83 | 2025-06-13 | 36,759,790 | -75,200 | 15.2709 | 240,718,310 | 2025-05-31 |
| 84 | 2025-06-12 | 36,834,990 | -25,020 | 15.3021 | 240,718,310 | 2025-05-31 |
| 85 | 2025-06-11 | 36,860,010 | 0 | 15.3125 | 240,718,310 | 2025-05-31 |
| 86 | 2025-06-10 | 36,860,010 | 41,500 | 15.3125 | 240,718,310 | 2025-05-31 |
| 87 | 2025-06-09 | 36,818,510 | 54,000 | 15.2953 | 240,718,310 | 2025-05-31 |
| 88 | 2025-06-06 | 36,764,510 | -41,500 | 15.2728 | 240,718,310 | 2025-05-31 |
| 89 | 2025-06-05 | 36,806,010 | 4,500 | 15.2901 | 240,718,310 | 2025-05-31 |
| 90 | 2025-06-04 | 36,801,510 | -80,000 | 15.2882 | 240,718,310 | 2025-05-31 |
| 91 | 2025-06-03 | 36,881,510 | -21,400 | 15.3214 | 240,718,310 | 2025-05-31 |
| 92 | 2025-06-02 | 36,902,910 | 26,500 | 15.3303 | 240,718,310 | 2025-05-31 |
| 93 | 2025-05-30 | 36,876,410 | -160,380 | 15.3193 | 240,718,310 | 2025-04-30 |
| 94 | 2025-05-29 | 37,036,790 | 21,110 | 15.3859 | 240,718,310 | 2025-04-30 |
| 95 | 2025-05-28 | 37,015,680 | -677,500 | 15.3772 | 240,718,310 | 2025-04-30 |
| 96 | 2025-05-27 | 37,693,180 | 191,500 | 15.6586 | 240,718,310 | 2025-04-30 |
| 97 | 2025-05-26 | 37,501,680 | 178,540 | 15.5791 | 240,718,310 | 2025-04-30 |
| 98 | 2025-05-23 | 37,323,140 | 87,000 | 15.5049 | 240,718,310 | 2025-04-30 |
| 99 | 2025-05-22 | 37,236,140 | -139,100 | 15.4688 | 240,718,310 | 2025-04-30 |
| 100 | 2025-05-21 | 37,375,240 | -160,500 | 15.5265 | 240,718,310 | 2025-04-30 |
| 101 | 2025-05-20 | 37,535,740 | -97,400 | 15.5932 | 240,718,310 | 2025-04-30 |
| 102 | 2025-05-19 | 37,633,140 | 28,540 | 15.6337 | 240,718,310 | 2025-04-30 |
| 103 | 2025-05-16 | 37,604,600 | 20,000 | 15.6218 | 240,718,310 | 2025-04-30 |
| 104 | 2025-05-15 | 37,584,600 | 5,200 | 15.6135 | 240,718,310 | 2025-04-30 |
| 105 | 2025-05-14 | 37,579,400 | 10,000 | 15.6114 | 240,718,310 | 2025-04-30 |
| 106 | 2025-05-13 | 37,569,400 | 100 | 15.6072 | 240,718,310 | 2025-04-30 |
| 107 | 2025-05-12 | 37,569,300 | 40 | 15.6072 | 240,718,310 | 2025-04-30 |
| 108 | 2025-05-09 | 37,569,260 | 35,000 | 15.6071 | 240,718,310 | 2025-04-30 |
| 109 | 2025-05-08 | 37,534,260 | 0 | 15.5926 | 240,718,310 | 2025-04-30 |
| 110 | 2025-05-07 | 37,534,260 | 0 | 15.5926 | 240,718,310 | 2025-04-30 |
| 111 | 2025-05-06 | 37,534,260 | 0 | 15.5926 | 240,718,310 | 2025-04-30 |
| 112 | 2025-05-02 | 37,534,260 | 83,700 | 15.5926 | 240,718,310 | 2025-04-30 |
| 113 | 2025-04-30 | 37,450,560 | 100 | 15.5578 | 240,718,310 | 2025-04-30 |
| 114 | 2025-04-29 | 37,450,460 | 16,500 | 15.5578 | 240,718,310 | 2025-03-31 |
| 115 | 2025-04-28 | 37,433,960 | -500 | 15.5509 | 240,718,310 | 2025-03-31 |
| 116 | 2025-04-25 | 37,434,460 | 0 | 15.5511 | 240,718,310 | 2025-03-31 |
| 117 | 2025-04-24 | 37,434,460 | 2,500 | 15.5511 | 240,718,310 | 2025-03-31 |
| 118 | 2025-04-23 | 37,431,960 | 0 | 15.5501 | 240,718,310 | 2025-03-31 |
| 119 | 2025-04-22 | 37,431,960 | 0 | 15.5501 | 240,718,310 | 2025-03-31 |
| 120 | 2025-04-17 | 37,431,960 | -500 | 15.5501 | 240,718,310 | 2025-03-31 |
| 121 | 2025-04-16 | 37,432,460 | 0 | 15.5503 | 240,718,310 | 2025-03-31 |
| 122 | 2025-04-15 | 37,432,460 | 8,500 | 15.5503 | 240,718,310 | 2025-03-31 |
| 123 | 2025-04-14 | 37,423,960 | 0 | 15.5468 | 240,718,310 | 2025-03-31 |
| 124 | 2025-04-11 | 37,423,960 | -5,000 | 15.5468 | 240,718,310 | 2025-03-31 |
| 125 | 2025-04-10 | 37,428,960 | -4,500 | 15.5489 | 240,718,310 | 2025-03-31 |
| 126 | 2025-04-09 | 37,433,460 | 102,900 | 15.5507 | 240,718,310 | 2025-03-31 |
| 127 | 2025-04-08 | 37,330,560 | 1,100 | 15.5080 | 240,718,310 | 2025-03-31 |
| 128 | 2025-04-07 | 37,329,460 | 0 | 15.5075 | 240,718,310 | 2025-03-31 |
| 129 | 2025-04-03 | 37,329,460 | 0 | 15.5075 | 240,718,310 | 2025-03-31 |
| 130 | 2025-04-02 | 37,329,460 | 180 | 15.5075 | 240,718,310 | 2025-03-31 |
| 131 | 2025-04-01 | 37,329,280 | -39,500 | 15.5075 | 240,718,310 | 2025-03-31 |
| 132 | 2025-03-31 | 37,368,780 | 35,500 | 15.5239 | 240,718,310 | 2025-03-31 |
| 133 | 2025-03-28 | 37,333,280 | 14,500 | 15.5091 | 240,718,310 | 2025-02-28 |
| 134 | 2025-03-27 | 37,318,780 | 54,100 | 15.5031 | 240,718,310 | 2025-02-28 |
| 135 | 2025-03-26 | 37,264,680 | 12,500 | 15.4806 | 240,718,310 | 2025-02-28 |
| 136 | 2025-03-25 | 37,252,180 | -34,000 | 15.4754 | 240,718,310 | 2025-02-28 |
| 137 | 2025-03-24 | 37,286,180 | 0 | 15.4895 | 240,718,310 | 2025-02-28 |
| 138 | 2025-03-21 | 37,286,180 | 228,500 | 15.4895 | 240,718,310 | 2025-02-28 |
| 139 | 2025-03-20 | 37,057,680 | 180,500 | 15.3946 | 240,718,310 | 2025-02-28 |
| 140 | 2025-03-19 | 36,877,180 | 190,500 | 15.3196 | 240,718,310 | 2025-02-28 |
| 141 | 2025-03-18 | 36,686,680 | 21,600 | 15.2405 | 240,718,310 | 2025-02-28 |
| 142 | 2025-03-17 | 36,665,080 | 125,000 | 15.2315 | 240,718,310 | 2025-02-28 |
| 143 | 2025-03-14 | 36,540,080 | 1,800 | 15.1796 | 240,718,310 | 2025-02-28 |
| 144 | 2025-03-13 | 36,538,280 | 13,000 | 15.1789 | 240,718,310 | 2025-02-28 |
| 145 | 2025-03-12 | 36,525,280 | 37,000 | 15.1735 | 240,718,310 | 2025-02-28 |
| 146 | 2025-03-11 | 36,488,280 | 26,500 | 15.1581 | 240,718,310 | 2025-02-28 |
| 147 | 2025-03-10 | 36,461,780 | -73,500 | 15.1471 | 240,718,310 | 2025-02-28 |
| 148 | 2025-03-07 | 36,535,280 | 35,700 | 15.1776 | 240,718,310 | 2025-02-28 |
| 149 | 2025-03-06 | 36,499,580 | 124,500 | 15.1628 | 240,718,310 | 2025-02-28 |
| 150 | 2025-03-05 | 36,375,080 | 36,000 | 15.1111 | 240,718,310 | 2025-02-28 |
| 151 | 2025-03-04 | 36,339,080 | 43,000 | 15.0961 | 240,718,310 | 2025-02-28 |
| 152 | 2025-03-03 | 36,296,080 | 54,000 | 15.0782 | 240,718,310 | 2025-02-28 |
| 153 | 2025-02-28 | 36,242,080 | 20,500 | 15.0558 | 240,718,310 | 2025-02-28 |
| 154 | 2025-02-27 | 36,221,580 | 35,640 | 15.0473 | 240,718,310 | 2025-01-31 |
| 155 | 2025-02-26 | 36,185,940 | 63,600 | 15.0325 | 240,718,310 | 2025-01-31 |
| 156 | 2025-02-25 | 36,122,340 | 17,000 | 15.0061 | 240,718,310 | 2025-01-31 |
| 157 | 2025-02-24 | 36,105,340 | -9,000 | 14.9990 | 240,718,310 | 2025-01-31 |
| 158 | 2025-02-21 | 36,114,340 | -85,000 | 15.0027 | 240,718,310 | 2025-01-31 |
| 159 | 2025-02-20 | 36,199,340 | -1,340 | 15.0381 | 240,718,310 | 2025-01-31 |
| 160 | 2025-02-19 | 36,200,680 | -35,000 | 15.0386 | 240,718,310 | 2025-01-31 |
| 161 | 2025-02-18 | 36,235,680 | -54,780 | 15.0531 | 240,718,310 | 2025-01-31 |
| 162 | 2025-02-17 | 36,290,460 | 2,680 | 15.0759 | 240,718,310 | 2025-01-31 |
| 163 | 2025-02-14 | 36,287,780 | 20,500 | 15.0748 | 240,718,310 | 2025-01-31 |
| 164 | 2025-02-13 | 36,267,280 | 4,120 | 15.0663 | 240,718,310 | 2025-01-31 |
| 165 | 2025-02-12 | 36,263,160 | -3,000 | 15.0646 | 240,718,310 | 2025-01-31 |
| 166 | 2025-02-11 | 36,266,160 | -28,460 | 15.0658 | 240,718,310 | 2025-01-31 |
| 167 | 2025-02-10 | 36,294,620 | 7,500 | 15.0776 | 240,718,310 | 2025-01-31 |
| 168 | 2025-02-07 | 36,287,120 | 0 | 15.0745 | 240,718,310 | 2025-01-31 |
| 169 | 2025-02-06 | 36,287,120 | 5,128 | 15.0745 | 240,718,310 | 2025-01-31 |
| 170 | 2025-02-05 | 36,281,992 | -3,000 | 15.0724 | 240,718,310 | 2025-01-31 |
| 171 | 2025-02-04 | 36,284,992 | 500 | 15.0736 | 240,718,310 | 2025-01-31 |
| 172 | 2025-02-03 | 36,284,492 | -21,000 | 15.0734 | 240,718,310 | 2025-01-31 |
| 173 | 2025-01-28 | 36,305,492 | 0 | 15.0821 | 240,718,310 | 2024-12-31 |
| 174 | 2025-01-27 | 36,305,492 | 83,000 | 15.0821 | 240,718,310 | 2024-12-31 |
| 175 | 2025-01-24 | 36,222,492 | 700 | 15.0477 | 240,718,310 | 2024-12-31 |
| 176 | 2025-01-23 | 36,221,792 | -11,000 | 15.0474 | 240,718,310 | 2024-12-31 |
| 177 | 2025-01-22 | 36,232,792 | 500 | 15.0519 | 240,718,310 | 2024-12-31 |
| 178 | 2025-01-21 | 36,232,292 | -500 | 15.0517 | 240,718,310 | 2024-12-31 |
| 179 | 2025-01-20 | 36,232,792 | 0 | 15.0519 | 240,718,310 | 2024-12-31 |
| 180 | 2025-01-17 | 36,232,792 | 50,580 | 15.0519 | 240,718,310 | 2024-12-31 |
| 181 | 2025-01-16 | 36,182,212 | -16,000 | 15.0309 | 240,718,310 | 2024-12-31 |
| 182 | 2025-01-15 | 36,198,212 | -20,000 | 15.0376 | 240,718,310 | 2024-12-31 |
| 183 | 2025-01-14 | 36,218,212 | -40,000 | 15.0459 | 240,718,310 | 2024-12-31 |
| 184 | 2025-01-13 | 36,258,212 | -9,500 | 15.0625 | 240,718,310 | 2024-12-31 |
| 185 | 2025-01-10 | 36,267,712 | 0 | 15.0665 | 240,718,310 | 2024-12-31 |
| 186 | 2025-01-09 | 36,267,712 | 21,000 | 15.0665 | 240,718,310 | 2024-12-31 |
| 187 | 2025-01-08 | 36,246,712 | -8,800 | 15.0577 | 240,718,310 | 2024-12-31 |
| 188 | 2025-01-07 | 36,255,512 | -14,500 | 15.0614 | 240,718,310 | 2024-12-31 |
| 189 | 2025-01-06 | 36,270,012 | -34,500 | 15.0674 | 240,718,310 | 2024-12-31 |
| 190 | 2025-01-03 | 36,304,512 | 1,360 | 15.0817 | 240,718,310 | 2024-12-31 |
| 191 | 2025-01-02 | 36,303,152 | -10,000 | 15.0812 | 240,718,310 | 2024-12-31 |
| 192 | 2024-12-31 | 36,313,152 | 0 | 15.0853 | 240,718,310 | 2024-12-31 |
| 193 | 2024-12-30 | 36,313,152 | -8,420 | 15.0853 | 240,718,310 | 2024-11-30 |
| 194 | 2024-12-27 | 36,321,572 | 0 | 15.0888 | 240,718,310 | 2024-11-30 |
| 195 | 2024-12-24 | 36,321,572 | 0 | 15.0888 | 240,718,310 | 2024-11-30 |
| 196 | 2024-12-23 | 36,321,572 | -7,000 | 15.0888 | 240,718,310 | 2024-11-30 |
| 197 | 2024-12-20 | 36,328,572 | 36,000 | 15.0917 | 240,718,310 | 2024-11-30 |
| 198 | 2024-12-19 | 36,292,572 | 100 | 15.0768 | 240,718,310 | 2024-11-30 |
| 199 | 2024-12-18 | 36,292,472 | 0 | 15.0767 | 240,718,310 | 2024-11-30 |
| 200 | 2024-12-17 | 36,292,472 | 7,500 | 15.0767 | 240,718,310 | 2024-11-30 |
| 201 | 2024-12-16 | 36,284,972 | -2,000 | 15.0736 | 240,718,310 | 2024-11-30 |
| 202 | 2024-12-13 | 36,286,972 | 19,500 | 15.0745 | 240,718,310 | 2024-11-30 |
| 203 | 2024-12-12 | 36,267,472 | 29,000 | 15.0664 | 240,718,310 | 2024-11-30 |
| 204 | 2024-12-11 | 36,238,472 | 16,540 | 15.0543 | 240,718,310 | 2024-11-30 |
| 205 | 2024-12-10 | 36,221,932 | 38,000 | 15.0474 | 240,718,310 | 2024-11-30 |
| 206 | 2024-12-09 | 36,183,932 | 22,000 | 15.0316 | 240,718,310 | 2024-11-30 |
| 207 | 2024-12-06 | 36,161,932 | -400 | 15.0225 | 240,718,310 | 2024-11-30 |
| 208 | 2024-12-05 | 36,162,332 | 22,000 | 15.0227 | 240,718,310 | 2024-11-30 |
| 209 | 2024-12-04 | 36,140,332 | 0 | 15.0135 | 240,718,310 | 2024-11-30 |
| 210 | 2024-12-03 | 36,140,332 | -8,661 | 15.0135 | 240,718,310 | 2024-11-30 |
| 211 | 2024-12-02 | 36,148,993 | 17,500 | 15.0171 | 240,718,310 | 2024-11-30 |
| 212 | 2024-11-29 | 36,131,493 | 17,500 | 15.0099 | 240,718,310 | 2024-10-31 |
| 213 | 2024-11-28 | 36,113,993 | 0 | 15.0026 | 240,718,310 | 2024-10-31 |
| 214 | 2024-11-27 | 36,113,993 | 115,000 | 15.0026 | 240,718,310 | 2024-10-31 |
| 215 | 2024-11-26 | 35,998,993 | 0 | 14.9548 | 240,718,310 | 2024-10-31 |
| 216 | 2024-11-25 | 35,998,993 | -10,000 | 14.9548 | 240,718,310 | 2024-10-31 |
| 217 | 2024-11-22 | 36,008,993 | 4,500 | 14.9590 | 240,718,310 | 2024-10-31 |
| 218 | 2024-11-21 | 36,004,493 | 55,000 | 14.9571 | 240,718,310 | 2024-10-31 |
| 219 | 2024-11-20 | 35,949,493 | 65,500 | 14.9343 | 240,718,310 | 2024-10-31 |
| 220 | 2024-11-19 | 35,883,993 | -63,300 | 14.9070 | 240,718,310 | 2024-10-31 |
| 221 | 2024-11-18 | 35,947,293 | 74,000 | 14.9333 | 240,718,310 | 2024-10-31 |
| 222 | 2024-11-15 | 35,873,293 | 85,500 | 14.9026 | 240,718,310 | 2024-10-31 |
| 223 | 2024-11-14 | 35,787,793 | -20,500 | 14.8671 | 240,718,310 | 2024-10-31 |
| 224 | 2024-11-13 | 35,808,293 | 58,000 | 14.8756 | 240,718,310 | 2024-10-31 |
| 225 | 2024-11-12 | 35,750,293 | 0 | 14.8515 | 240,718,310 | 2024-10-31 |
| 226 | 2024-11-11 | 35,750,293 | 42,200 | 14.8515 | 240,718,310 | 2024-10-31 |
| 227 | 2024-11-08 | 35,708,093 | -12,000 | 14.8340 | 240,718,310 | 2024-10-31 |
| 228 | 2024-11-07 | 35,720,093 | 45,600 | 14.8390 | 240,718,310 | 2024-10-31 |
| 229 | 2024-11-06 | 35,674,493 | 0 | 14.8200 | 240,718,310 | 2024-10-31 |
| 230 | 2024-11-05 | 35,674,493 | 17,500 | 14.8200 | 240,718,310 | 2024-10-31 |
| 231 | 2024-11-04 | 35,656,993 | 0 | 14.8127 | 240,718,310 | 2024-10-31 |
| 232 | 2024-11-01 | 35,656,993 | -4,000 | 14.8127 | 240,718,310 | 2024-10-31 |
| 233 | 2024-10-31 | 35,660,993 | 0 | 14.8144 | 240,718,310 | 2024-10-31 |
| 234 | 2024-10-30 | 35,660,993 | -2,320 | 14.8144 | 240,718,310 | 2024-09-30 |
| 235 | 2024-10-29 | 35,663,313 | 0 | 14.8154 | 240,718,310 | 2024-09-30 |
| 236 | 2024-10-28 | 35,663,313 | -4,000 | 14.8154 | 240,718,310 | 2024-09-30 |
| 237 | 2024-10-25 | 35,667,313 | 9,500 | 14.8170 | 240,718,310 | 2024-09-30 |
| 238 | 2024-10-24 | 35,657,813 | -5,500 | 14.8131 | 240,718,310 | 2024-09-30 |
| 239 | 2024-10-23 | 35,663,313 | 4,200 | 14.8154 | 240,718,310 | 2024-09-30 |
| 240 | 2024-10-22 | 35,659,113 | -8,500 | 14.8136 | 240,718,310 | 2024-09-30 |
| 241 | 2024-10-21 | 35,667,613 | 53,000 | 14.8172 | 240,718,310 | 2024-09-30 |
| 242 | 2024-10-18 | 35,614,613 | -14,000 | 14.7951 | 240,718,310 | 2024-09-30 |
| 243 | 2024-10-17 | 35,628,613 | 281,995 | 14.8010 | 240,718,310 | 2024-09-30 |
| 244 | 2024-10-16 | 35,346,618 | 51,000 | 14.6838 | 240,718,310 | 2024-09-30 |
| 245 | 2024-10-15 | 35,295,618 | 125,900 | 14.6626 | 240,718,310 | 2024-09-30 |
| 246 | 2024-10-14 | 35,169,718 | 12,500 | 14.6103 | 240,718,310 | 2024-09-30 |
| 247 | 2024-10-10 | 35,157,218 | 427,500 | 14.6051 | 240,718,310 | 2024-09-30 |
| 248 | 2024-10-09 | 34,729,718 | 93,500 | 14.4275 | 240,718,310 | 2024-09-30 |
| 249 | 2024-10-08 | 34,636,218 | 489,700 | 14.3887 | 240,718,310 | 2024-09-30 |
| 250 | 2024-10-07 | 34,146,518 | 467,060 | 14.1853 | 240,718,310 | 2024-09-30 |
| 251 | 2024-10-04 | 33,679,458 | 158,400 | 13.9912 | 240,718,310 | 2024-09-30 |
| 252 | 2024-10-03 | 33,521,058 | -7,400 | 13.9254 | 240,718,310 | 2024-09-30 |
| 253 | 2024-10-02 | 33,528,458 | 30,200 | 13.9285 | 240,718,310 | 2024-09-30 |
| 254 | 2024-09-30 | 33,498,258 | 34,500 | 13.9160 | 240,718,310 | 2024-09-30 |
| 255 | 2024-09-27 | 33,463,758 | 0 | 13.9016 | 240,718,310 | 2024-08-31 |
| 256 | 2024-09-26 | 33,463,758 | 45,000 | 13.9016 | 240,718,310 | 2024-08-31 |
| 257 | 2024-09-25 | 33,418,758 | 200 | 13.8829 | 240,718,310 | 2024-08-31 |
| 258 | 2024-09-24 | 33,418,558 | 73,800 | 13.8828 | 240,718,310 | 2024-08-31 |
| 259 | 2024-09-23 | 33,344,758 | 64,000 | 13.8522 | 240,718,310 | 2024-08-31 |
| 260 | 2024-09-20 | 33,280,758 | 0 | 13.8256 | 240,718,310 | 2024-08-31 |
| 261 | 2024-09-19 | 33,280,758 | -31,940 | 13.8256 | 240,718,310 | 2024-08-31 |
| 262 | 2024-09-17 | 33,312,698 | 10,200 | 13.8389 | 240,718,310 | 2024-08-31 |
| 263 | 2024-09-16 | 33,302,498 | 0 | 13.8346 | 240,718,310 | 2024-08-31 |
| 264 | 2024-09-13 | 33,302,498 | 4,000 | 13.8346 | 240,718,310 | 2024-08-31 |
| 265 | 2024-09-12 | 33,298,498 | -3,500 | 13.8330 | 240,718,310 | 2024-08-31 |
| 266 | 2024-09-11 | 33,301,998 | 0 | 13.8344 | 240,718,310 | 2024-08-31 |
| 267 | 2024-09-10 | 33,301,998 | 500 | 13.8344 | 240,718,310 | 2024-08-31 |
| 268 | 2024-09-09 | 33,301,498 | -45,500 | 13.8342 | 240,718,310 | 2024-08-31 |
| 269 | 2024-09-05 | 33,346,998 | -1,000 | 13.8531 | 240,718,310 | 2024-08-31 |
| 270 | 2024-09-04 | 33,347,998 | 5,000 | 13.8535 | 240,718,310 | 2024-08-31 |
| 271 | 2024-09-03 | 33,342,998 | 60 | 13.8515 | 240,718,310 | 2024-08-31 |
| 272 | 2024-09-02 | 33,342,938 | 0 | 13.8514 | 240,718,310 | 2024-08-31 |
| 273 | 2024-08-30 | 33,342,938 | 0 | 13.8514 | 240,718,310 | 2024-07-31 |
| 274 | 2024-08-29 | 33,342,938 | -300 | 13.8514 | 240,718,310 | 2024-07-31 |
| 275 | 2024-08-28 | 33,343,238 | 8,000 | 13.8516 | 240,718,310 | 2024-07-31 |
| 276 | 2024-08-27 | 33,335,238 | 0 | 13.8482 | 240,718,310 | 2024-07-31 |
| 277 | 2024-08-26 | 33,335,238 | 300 | 13.8482 | 240,718,310 | 2024-07-31 |
| 278 | 2024-08-23 | 33,334,938 | 0 | 13.8481 | 240,718,310 | 2024-07-31 |
| 279 | 2024-08-22 | 33,334,938 | -5,400 | 13.8481 | 240,718,310 | 2024-07-31 |
| 280 | 2024-08-21 | 33,340,338 | -17,400 | 13.8504 | 240,718,310 | 2024-07-31 |
| 281 | 2024-08-20 | 33,357,738 | 0 | 13.8576 | 240,718,310 | 2024-07-31 |
| 282 | 2024-08-19 | 33,357,738 | 0 | 13.8576 | 240,718,310 | 2024-07-31 |
| 283 | 2024-08-16 | 33,357,738 | 4,000 | 13.8576 | 240,718,310 | 2024-07-31 |
| 284 | 2024-08-15 | 33,353,738 | -14,800 | 13.8559 | 240,718,310 | 2024-07-31 |
| 285 | 2024-08-14 | 33,368,538 | 0 | 13.8621 | 240,718,310 | 2024-07-31 |
| 286 | 2024-08-13 | 33,368,538 | 19,500 | 13.8621 | 240,718,310 | 2024-07-31 |
| 287 | 2024-08-12 | 33,349,038 | 0 | 13.8540 | 240,718,310 | 2024-07-31 |
| 288 | 2024-08-09 | 33,349,038 | 0 | 13.8540 | 240,718,310 | 2024-07-31 |
| 289 | 2024-08-08 | 33,349,038 | 0 | 13.8540 | 240,718,310 | 2024-07-31 |
| 290 | 2024-08-07 | 33,349,038 | -6,000 | 13.8540 | 240,718,310 | 2024-07-31 |
| 291 | 2024-08-06 | 33,355,038 | 13,000 | 13.8565 | 240,718,310 | 2024-07-31 |
| 292 | 2024-08-05 | 33,342,038 | 0 | 13.8511 | 240,718,310 | 2024-07-31 |
| 293 | 2024-08-02 | 33,342,038 | 57,000 | 13.8511 | 240,718,310 | 2024-07-31 |
| 294 | 2024-08-01 | 33,285,038 | 0 | 13.8274 | 240,718,310 | 2024-07-31 |
| 295 | 2024-07-31 | 33,285,038 | 10,000 | 13.8274 | 240,718,310 | 2024-07-31 |
| 296 | 2024-07-30 | 33,275,038 | -3,500 | 13.8232 | 240,718,310 | 2024-06-30 |
| 297 | 2024-07-29 | 33,278,538 | 0 | 13.8247 | 240,718,310 | 2024-06-30 |
| 298 | 2024-07-26 | 33,278,538 | 5,000 | 13.8247 | 240,718,310 | 2024-06-30 |
| 299 | 2024-07-25 | 33,273,538 | 200 | 13.8226 | 240,718,310 | 2024-06-30 |
| 300 | 2024-07-24 | 33,273,338 | 0 | 13.8225 | 240,718,310 | 2024-06-30 |
| 301 | 2024-07-23 | 33,273,338 | 30 | 13.8225 | 240,718,310 | 2024-06-30 |
| 302 | 2024-07-22 | 33,273,308 | 6,000 | 13.8225 | 240,718,310 | 2024-06-30 |
| 303 | 2024-07-19 | 33,267,308 | 0 | 13.8200 | 240,718,310 | 2024-06-30 |
| 304 | 2024-07-18 | 33,267,308 | 0 | 13.8200 | 240,718,310 | 2024-06-30 |
| 305 | 2024-07-17 | 33,267,308 | 0 | 13.8200 | 240,718,310 | 2024-06-30 |
| 306 | 2024-07-16 | 33,267,308 | -20,000 | 13.8200 | 240,718,310 | 2024-06-30 |
| 307 | 2024-07-15 | 33,287,308 | 2,200 | 13.8283 | 240,718,310 | 2024-06-30 |
| 308 | 2024-07-12 | 33,285,108 | -46,000 | 13.8274 | 240,718,310 | 2024-06-30 |
| 309 | 2024-07-11 | 33,331,108 | 20,500 | 13.8465 | 240,718,310 | 2024-06-30 |
| 310 | 2024-07-10 | 33,310,608 | 0 | 13.8380 | 240,718,310 | 2024-06-30 |
| 311 | 2024-07-09 | 33,310,608 | 0 | 13.8380 | 240,718,310 | 2024-06-30 |
| 312 | 2024-07-08 | 33,310,608 | 0 | 13.8380 | 240,718,310 | 2024-06-30 |
| 313 | 2024-07-05 | 33,310,608 | -1,500 | 13.8380 | 240,718,310 | 2024-06-30 |
| 314 | 2024-07-04 | 33,312,108 | -8,700 | 13.8386 | 240,718,310 | 2024-06-30 |
| 315 | 2024-07-03 | 33,320,808 | -9,000 | 13.8422 | 240,718,310 | 2024-06-30 |
| 316 | 2024-07-02 | 33,329,808 | 400 | 13.8460 | 240,718,310 | 2024-06-30 |
| 317 | 2024-06-28 | 33,329,408 | 0 | 13.8458 | 240,718,310 | 2024-05-31 |
| 318 | 2024-06-27 | 33,329,408 | 0 | 13.8458 | 240,718,310 | 2024-05-31 |
| 319 | 2024-06-26 | 33,329,408 | 0 | 13.8458 | 240,718,310 | 2024-05-31 |
| 320 | 2024-06-25 | 33,329,408 | 3,030 | 13.8458 | 240,718,310 | 2024-05-31 |
| 321 | 2024-06-24 | 33,326,378 | 0 | 13.8446 | 240,718,310 | 2024-05-31 |
| 322 | 2024-06-21 | 33,326,378 | 0 | 13.8446 | 240,718,310 | 2024-05-31 |
| 323 | 2024-06-20 | 33,326,378 | 0 | 13.8446 | 240,718,310 | 2024-05-31 |
| 324 | 2024-06-19 | 33,326,378 | 0 | 13.8446 | 240,718,310 | 2024-05-31 |
| 325 | 2024-06-18 | 33,326,378 | 192 | 13.8446 | 240,718,310 | 2024-05-31 |
| 326 | 2024-06-17 | 33,326,186 | -8,480 | 13.8445 | 240,718,310 | 2024-05-31 |
| 327 | 2024-06-14 | 33,334,666 | 0 | 13.8480 | 240,718,310 | 2024-05-31 |
| 328 | 2024-06-13 | 33,334,666 | 0 | 13.8480 | 240,718,310 | 2024-05-31 |
| 329 | 2024-06-12 | 33,334,666 | 3,000 | 13.8480 | 240,718,310 | 2024-05-31 |
| 330 | 2024-06-11 | 33,331,666 | -19,628 | 13.8468 | 240,718,310 | 2024-05-31 |
| 331 | 2024-06-07 | 33,351,294 | -500 | 13.8549 | 240,718,310 | 2024-05-31 |
| 332 | 2024-06-06 | 33,351,794 | 2,500 | 13.8551 | 240,718,310 | 2024-05-31 |
| 333 | 2024-06-05 | 33,349,294 | 40 | 13.8541 | 240,718,310 | 2024-05-31 |
| 334 | 2024-06-04 | 33,349,254 | 0 | 13.8541 | 240,718,310 | 2024-05-31 |
| 335 | 2024-06-03 | 33,349,254 | 500 | 13.8541 | 240,718,310 | 2024-05-31 |
| 336 | 2024-05-31 | 33,348,754 | -33,000 | 13.8539 | 240,718,310 | 2024-05-31 |
| 337 | 2024-05-30 | 33,381,754 | -9,500 | 13.8676 | 240,718,310 | 2024-04-30 |
| 338 | 2024-05-29 | 33,391,254 | 0 | 13.8715 | 240,718,310 | 2024-04-30 |
| 339 | 2024-05-28 | 33,391,254 | 0 | 13.8715 | 240,718,310 | 2024-04-30 |
| 340 | 2024-05-27 | 33,391,254 | -20,000 | 13.8715 | 240,718,310 | 2024-04-30 |
| 341 | 2024-05-24 | 33,411,254 | 240 | 13.8798 | 240,718,310 | 2024-04-30 |
| 342 | 2024-05-23 | 33,411,014 | -6,400 | 13.8797 | 240,718,310 | 2024-04-30 |
| 343 | 2024-05-22 | 33,417,414 | 500 | 13.8824 | 240,718,310 | 2024-04-30 |
| 344 | 2024-05-21 | 33,416,914 | 20,500 | 13.8822 | 240,718,310 | 2024-04-30 |
| 345 | 2024-05-20 | 33,396,414 | -30,000 | 13.8736 | 240,718,310 | 2024-04-30 |
| 346 | 2024-05-17 | 33,426,414 | 32,780 | 13.8861 | 240,718,310 | 2024-04-30 |
| 347 | 2024-05-16 | 33,393,634 | -14,000 | 13.8725 | 240,718,310 | 2024-04-30 |
| 348 | 2024-05-14 | 33,407,634 | -139,500 | 13.8783 | 240,718,310 | 2024-04-30 |
| 349 | 2024-05-13 | 33,547,134 | 500 | 13.9363 | 240,718,310 | 2024-04-30 |
| 350 | 2024-05-10 | 33,546,634 | -73,000 | 13.9361 | 240,718,310 | 2024-04-30 |
| 351 | 2024-05-09 | 33,619,634 | -90,500 | 13.9664 | 240,718,310 | 2024-04-30 |
| 352 | 2024-05-08 | 33,710,134 | 0 | 14.0040 | 240,718,310 | 2024-04-30 |
| 353 | 2024-05-07 | 33,710,134 | 8,960 | 14.0040 | 240,718,310 | 2024-04-30 |
| 354 | 2024-05-06 | 33,701,174 | -17,900 | 14.0003 | 240,718,310 | 2024-04-30 |
| 355 | 2024-05-03 | 33,719,074 | 2,500 | 14.0077 | 240,718,310 | 2024-04-30 |
| 356 | 2024-05-02 | 33,716,574 | 25,500 | 14.0067 | 240,718,310 | 2024-04-30 |
| 357 | 2024-04-30 | 33,691,074 | 0 | 13.9961 | 240,718,310 | 2024-04-30 |
| 358 | 2024-04-29 | 33,691,074 | -34,940 | 13.9961 | 240,718,310 | 2024-03-31 |
| 359 | 2024-04-26 | 33,726,014 | 170,640 | 14.0106 | 240,718,310 | 2024-03-31 |
| 360 | 2024-04-25 | 33,555,374 | -2,000 | 13.9397 | 240,718,310 | 2024-03-31 |
| 361 | 2024-04-24 | 33,557,374 | -8,000 | 13.9405 | 240,718,310 | 2024-03-31 |
| 362 | 2024-04-23 | 33,565,374 | -5,000 | 13.9438 | 240,718,310 | 2024-03-31 |
| 363 | 2024-04-22 | 33,570,374 | -108,500 | 13.9459 | 240,718,310 | 2024-03-31 |
| 364 | 2024-04-19 | 33,678,874 | -15,500 | 13.9910 | 240,718,310 | 2024-03-31 |
| 365 | 2024-04-18 | 33,694,374 | 1,005 | 13.9974 | 240,718,310 | 2024-03-31 |
| 366 | 2024-04-17 | 33,693,369 | -48,000 | 13.9970 | 240,718,310 | 2024-03-31 |
| 367 | 2024-04-16 | 33,741,369 | 2,000 | 14.0170 | 240,718,310 | 2024-03-31 |
| 368 | 2024-04-15 | 33,739,369 | 36,500 | 14.0161 | 240,718,310 | 2024-03-31 |
| 369 | 2024-04-12 | 33,702,869 | 47,500 | 14.0010 | 240,718,310 | 2024-03-31 |
| 370 | 2024-04-11 | 33,655,369 | 10,000 | 13.9812 | 240,718,310 | 2024-03-31 |
| 371 | 2024-04-10 | 33,645,369 | 0 | 13.9771 | 240,718,310 | 2024-03-31 |
| 372 | 2024-04-09 | 33,645,369 | -19,000 | 13.9771 | 240,718,310 | 2024-03-31 |
| 373 | 2024-04-08 | 33,664,369 | -27,100 | 13.9850 | 240,718,310 | 2024-03-31 |
| 374 | 2024-04-05 | 33,691,469 | 60,500 | 13.9962 | 240,718,310 | 2024-03-31 |
| 375 | 2024-04-03 | 33,630,969 | 1,040 | 13.9711 | 240,718,310 | 2024-03-31 |
| 376 | 2024-04-02 | 33,629,929 | 0 | 13.9707 | 240,718,310 | 2024-03-31 |
| 377 | 2024-03-28 | 33,629,929 | -500 | 13.9707 | 240,718,310 | 2024-02-29 |
| 378 | 2024-03-27 | 33,630,429 | 0 | 13.9709 | 240,718,310 | 2024-02-29 |
| 379 | 2024-03-26 | 33,630,429 | 11,000 | 13.9709 | 240,718,310 | 2024-02-29 |
| 380 | 2024-03-25 | 33,619,429 | 2,500 | 13.9663 | 240,718,310 | 2024-02-29 |
| 381 | 2024-03-22 | 33,616,929 | -9,500 | 13.9653 | 240,718,310 | 2024-02-29 |
| 382 | 2024-03-21 | 33,626,429 | 0 | 13.9692 | 240,718,310 | 2024-02-29 |
| 383 | 2024-03-20 | 33,626,429 | 11,500 | 13.9692 | 240,718,310 | 2024-02-29 |
| 384 | 2024-03-19 | 33,614,929 | 1,000 | 13.9644 | 240,718,310 | 2024-02-29 |
| 385 | 2024-03-18 | 33,613,929 | 3,700 | 13.9640 | 240,718,310 | 2024-02-29 |
| 386 | 2024-03-15 | 33,610,229 | -11,000 | 13.9625 | 240,718,310 | 2024-02-29 |
| 387 | 2024-03-14 | 33,621,229 | 5,500 | 13.9670 | 240,718,310 | 2024-02-29 |
| 388 | 2024-03-13 | 33,615,729 | 0 | 13.9648 | 240,718,310 | 2024-02-29 |
| 389 | 2024-03-12 | 33,615,729 | -23,000 | 13.9648 | 240,718,310 | 2024-02-29 |
| 390 | 2024-03-11 | 33,638,729 | 15,500 | 13.9743 | 240,718,310 | 2024-02-29 |
| 391 | 2024-03-08 | 33,623,229 | 3,500 | 13.9679 | 240,718,310 | 2024-02-29 |
| 392 | 2024-03-07 | 33,619,729 | 10,000 | 13.9664 | 240,718,310 | 2024-02-29 |
| 393 | 2024-03-06 | 33,609,729 | 3,945 | 13.9623 | 240,718,310 | 2024-02-29 |
| 394 | 2024-03-05 | 33,605,784 | -29,300 | 13.9606 | 240,718,310 | 2024-02-29 |
| 395 | 2024-03-04 | 33,635,084 | 3,500 | 13.9728 | 240,718,310 | 2024-02-29 |
| 396 | 2024-03-01 | 33,631,584 | 4,000 | 13.9713 | 240,718,310 | 2024-02-29 |
| 397 | 2024-02-29 | 33,627,584 | -22,000 | 13.9697 | 240,718,310 | 2024-02-29 |
| 398 | 2024-02-28 | 33,649,584 | -10,500 | 13.9788 | 240,718,310 | 2024-01-31 |
| 399 | 2024-02-27 | 33,660,084 | -26,000 | 13.9832 | 240,718,310 | 2024-01-31 |
| 400 | 2024-02-26 | 33,686,084 | 2,500 | 13.9940 | 240,718,310 | 2024-01-31 |
| 401 | 2024-02-23 | 33,683,584 | -11,200 | 13.9929 | 240,718,310 | 2024-01-31 |
| 402 | 2024-02-22 | 33,694,784 | 1,000 | 13.9976 | 240,718,310 | 2024-01-31 |
| 403 | 2024-02-21 | 33,693,784 | -1,000 | 13.9972 | 240,718,310 | 2024-01-31 |
| 404 | 2024-02-20 | 33,694,784 | -800 | 13.9976 | 240,718,310 | 2024-01-31 |
| 405 | 2024-02-19 | 33,695,584 | -8,440 | 13.9979 | 240,718,310 | 2024-01-31 |
| 406 | 2024-02-16 | 33,704,024 | 0 | 14.0014 | 240,718,310 | 2024-01-31 |
| 407 | 2024-02-15 | 33,704,024 | 37,000 | 14.0014 | 240,718,310 | 2024-01-31 |
| 408 | 2024-02-14 | 33,667,024 | -18,500 | 13.9861 | 240,718,310 | 2024-01-31 |
| 409 | 2024-02-09 | 33,685,524 | 0 | 13.9938 | 240,718,310 | 2024-01-31 |
| 410 | 2024-02-08 | 33,685,524 | -14,000 | 13.9938 | 240,718,310 | 2024-01-31 |
| 411 | 2024-02-07 | 33,699,524 | 0 | 13.9996 | 240,718,310 | 2024-01-31 |
| 412 | 2024-02-06 | 33,699,524 | -19,800 | 13.9996 | 240,718,310 | 2024-01-31 |
| 413 | 2024-02-05 | 33,719,324 | 25,000 | 14.0078 | 240,718,310 | 2024-01-31 |
| 414 | 2024-02-02 | 33,694,324 | 6,500 | 13.9974 | 240,718,310 | 2024-01-31 |
| 415 | 2024-02-01 | 33,687,824 | 6,000 | 13.9947 | 240,718,310 | 2024-01-31 |
| 416 | 2024-01-31 | 33,681,824 | -66,000 | 13.9922 | 240,718,310 | 2024-01-31 |
| 417 | 2024-01-30 | 33,747,824 | -2,000 | 14.0196 | 240,718,310 | 2023-12-31 |
| 418 | 2024-01-29 | 33,749,824 | -6,500 | 14.0205 | 240,718,310 | 2023-12-31 |
| 419 | 2024-01-26 | 33,756,324 | -32,000 | 14.0232 | 240,718,310 | 2023-12-31 |
| 420 | 2024-01-25 | 33,788,324 | -5,000 | 14.0365 | 240,718,310 | 2023-12-31 |
| 421 | 2024-01-24 | 33,793,324 | -53,980 | 14.0385 | 240,718,310 | 2023-12-31 |
| 422 | 2024-01-23 | 33,847,304 | 1,000 | 14.0610 | 240,718,310 | 2023-12-31 |
| 423 | 2024-01-22 | 33,846,304 | 0 | 14.0605 | 240,718,310 | 2023-12-31 |
| 424 | 2024-01-19 | 33,846,304 | 12,000 | 14.0605 | 240,718,310 | 2023-12-31 |
| 425 | 2024-01-18 | 33,834,304 | -3,900 | 14.0556 | 240,718,310 | 2023-12-31 |
| 426 | 2024-01-17 | 33,838,204 | 0 | 14.0572 | 240,718,310 | 2023-12-31 |
| 427 | 2024-01-16 | 33,838,204 | 10,000 | 14.0572 | 240,718,310 | 2023-12-31 |
| 428 | 2024-01-15 | 33,828,204 | -2,500 | 14.0530 | 240,718,310 | 2023-12-31 |
| 429 | 2024-01-12 | 33,830,704 | 0 | 14.0541 | 240,718,310 | 2023-12-31 |
| 430 | 2024-01-11 | 33,830,704 | 400 | 14.0541 | 240,718,310 | 2023-12-31 |
| 431 | 2024-01-10 | 33,830,304 | 71,000 | 14.0539 | 240,718,310 | 2023-12-31 |
| 432 | 2024-01-09 | 33,759,304 | 80 | 14.0244 | 240,718,310 | 2023-12-31 |
| 433 | 2024-01-08 | 33,759,224 | -4,300 | 14.0244 | 240,718,310 | 2023-12-31 |
| 434 | 2024-01-05 | 33,763,524 | 500 | 14.0262 | 240,718,310 | 2023-12-31 |
| 435 | 2024-01-04 | 33,763,024 | 3,500 | 14.0259 | 240,718,310 | 2023-12-31 |
| 436 | 2024-01-03 | 33,759,524 | -31,500 | 14.0245 | 240,718,310 | 2023-12-31 |
| 437 | 2024-01-02 | 33,791,024 | -33,500 | 14.0376 | 240,718,310 | 2023-12-31 |
| 438 | 2023-12-29 | 33,824,524 | 0 | 14.0515 | 240,718,310 | 2023-11-30 |
| 439 | 2023-12-28 | 33,824,524 | -33,502 | 14.0515 | 240,718,310 | 2023-11-30 |
| 440 | 2023-12-27 | 33,858,026 | 0 | 14.0654 | 240,718,310 | 2023-11-30 |
| 441 | 2023-12-22 | 33,858,026 | 410,200 | 14.0654 | 240,718,310 | 2023-11-30 |
| 442 | 2023-12-21 | 33,447,826 | 235,000 | 13.8950 | 240,718,310 | 2023-11-30 |
| 443 | 2023-12-20 | 33,212,826 | 72,500 | 13.7974 | 240,718,310 | 2023-11-30 |
| 444 | 2023-12-19 | 33,140,326 | 322,000 | 13.7673 | 240,718,310 | 2023-11-30 |
| 445 | 2023-12-18 | 32,818,326 | 7,500 | 13.6335 | 240,718,310 | 2023-11-30 |
| 446 | 2023-12-15 | 32,810,826 | 10,000 | 13.6304 | 240,718,310 | 2023-11-30 |
| 447 | 2023-12-14 | 32,800,826 | 0 | 13.6262 | 240,718,310 | 2023-11-30 |
| 448 | 2023-12-13 | 32,800,826 | 0 | 13.6262 | 240,718,310 | 2023-11-30 |
| 449 | 2023-12-12 | 32,800,826 | -1,200 | 13.6262 | 240,718,310 | 2023-11-30 |
| 450 | 2023-12-11 | 32,802,026 | -1,500 | 13.6267 | 240,718,310 | 2023-11-30 |
| 451 | 2023-12-08 | 32,803,526 | 3,000 | 13.6273 | 240,718,310 | 2023-11-30 |
| 452 | 2023-12-07 | 32,800,526 | 38,000 | 13.6261 | 240,718,310 | 2023-11-30 |
| 453 | 2023-12-06 | 32,762,526 | 40 | 13.6103 | 240,718,310 | 2023-11-30 |
| 454 | 2023-12-05 | 32,762,486 | 12,500 | 13.6103 | 240,718,310 | 2023-11-30 |
| 455 | 2023-12-04 | 32,749,986 | 0 | 13.6051 | 240,718,310 | 2023-11-30 |
| 456 | 2023-12-01 | 32,749,986 | 14,120 | 13.6051 | 240,718,310 | 2023-11-30 |
| 457 | 2023-11-30 | 32,735,866 | 10,000 | 13.5992 | 240,718,310 | 2023-11-30 |
| 458 | 2023-11-29 | 32,725,866 | 0 | 13.5951 | 240,718,310 | 2023-10-31 |
| 459 | 2023-11-28 | 32,725,866 | 0 | 13.5951 | 240,718,310 | 2023-10-31 |
| 460 | 2023-11-27 | 32,725,866 | 0 | 13.5951 | 240,718,310 | 2023-10-31 |
| 461 | 2023-11-24 | 32,725,866 | 0 | 13.5951 | 240,718,310 | 2023-10-31 |
| 462 | 2023-11-23 | 32,725,866 | 25,000 | 13.5951 | 240,718,310 | 2023-10-31 |
| 463 | 2023-11-22 | 32,700,866 | -19,500 | 13.5847 | 240,718,310 | 2023-10-31 |
| 464 | 2023-11-21 | 32,720,366 | -2,000 | 13.5928 | 240,718,310 | 2023-10-31 |
| 465 | 2023-11-20 | 32,722,366 | 1,037 | 13.5936 | 240,718,310 | 2023-10-31 |
| 466 | 2023-11-17 | 32,721,329 | -3,000 | 13.5932 | 240,718,310 | 2023-10-31 |
| 467 | 2023-11-16 | 32,724,329 | 3,660 | 13.5944 | 240,718,310 | 2023-10-31 |
| 468 | 2023-11-15 | 32,720,669 | 0 | 13.5929 | 240,718,310 | 2023-10-31 |
| 469 | 2023-11-14 | 32,720,669 | 0 | 13.5929 | 240,718,310 | 2023-10-31 |
| 470 | 2023-11-13 | 32,720,669 | -31,500 | 13.5929 | 240,718,310 | 2023-10-31 |
| 471 | 2023-11-10 | 32,752,169 | 500 | 13.6060 | 240,718,310 | 2023-10-31 |
| 472 | 2023-11-09 | 32,751,669 | -93,000 | 13.6058 | 240,718,310 | 2023-10-31 |
| 473 | 2023-11-08 | 32,844,669 | 43,500 | 13.6444 | 240,718,310 | 2023-10-31 |
| 474 | 2023-11-07 | 32,801,169 | 6,000 | 13.6264 | 240,718,310 | 2023-10-31 |
| 475 | 2023-11-06 | 32,795,169 | -3,500 | 13.6239 | 240,718,310 | 2023-10-31 |
| 476 | 2023-11-03 | 32,798,669 | 5,000 | 13.6253 | 240,718,310 | 2023-10-31 |
| 477 | 2023-11-02 | 32,793,669 | 0 | 13.6233 | 240,718,310 | 2023-10-31 |
| 478 | 2023-11-01 | 32,793,669 | 11,550 | 13.6233 | 240,718,310 | 2023-10-31 |
| 479 | 2023-10-31 | 32,782,119 | 8,500 | 13.6185 | 240,718,310 | 2023-10-31 |
| 480 | 2023-10-30 | 32,773,619 | 6,000 | 13.6149 | 240,718,310 | 2023-09-30 |
| 481 | 2023-10-27 | 32,767,619 | 23,000 | 13.6124 | 240,718,310 | 2023-09-30 |
| 482 | 2023-10-26 | 32,744,619 | 0 | 13.6029 | 240,718,310 | 2023-09-30 |
| 483 | 2023-10-25 | 32,744,619 | -8,000 | 13.6029 | 240,718,310 | 2023-09-30 |
| 484 | 2023-10-24 | 32,752,619 | 19,500 | 13.6062 | 240,718,310 | 2023-09-30 |
| 485 | 2023-10-20 | 32,733,119 | -4,500 | 13.5981 | 240,718,310 | 2023-09-30 |
| 486 | 2023-10-19 | 32,737,619 | -500 | 13.6000 | 240,718,310 | 2023-09-30 |
| 487 | 2023-10-18 | 32,738,119 | -8,500 | 13.6002 | 240,718,310 | 2023-09-30 |
| 488 | 2023-10-17 | 32,746,619 | -1,000 | 13.6037 | 240,718,310 | 2023-09-30 |
| 489 | 2023-10-16 | 32,747,619 | 19,000 | 13.6041 | 240,718,310 | 2023-09-30 |
| 490 | 2023-10-13 | 32,728,619 | 20,000 | 13.5962 | 240,718,310 | 2023-09-30 |
| 491 | 2023-10-12 | 32,708,619 | -4,000 | 13.5879 | 240,718,310 | 2023-09-30 |
| 492 | 2023-10-11 | 32,712,619 | 3,160 | 13.5896 | 240,718,310 | 2023-09-30 |
| 493 | 2023-10-10 | 32,709,459 | -32,000 | 13.5883 | 240,718,310 | 2023-09-30 |
| 494 | 2023-10-09 | 32,741,459 | -14,380 | 13.6016 | 240,718,310 | 2023-09-30 |
| 495 | 2023-10-06 | 32,755,839 | 13,000 | 13.6075 | 240,718,310 | 2023-09-30 |
| 496 | 2023-10-05 | 32,742,839 | -9,500 | 13.6021 | 240,718,310 | 2023-09-30 |
| 497 | 2023-10-04 | 32,752,339 | -20,000 | 13.6061 | 240,718,310 | 2023-09-30 |
| 498 | 2023-10-03 | 32,772,339 | 5,600 | 13.6144 | 240,718,310 | 2023-09-30 |
| 499 | 2023-09-29 | 32,766,739 | -24,000 | 13.6121 | 240,718,310 | 2023-08-31 |
| 500 | 2023-09-28 | 32,790,739 | -3,000 | 13.6220 | 240,718,310 | 2023-08-31 |
| 501 | 2023-09-27 | 32,793,739 | 10,500 | 13.6233 | 240,718,310 | 2023-08-31 |
| 502 | 2023-09-26 | 32,783,239 | -44,000 | 13.6189 | 240,718,310 | 2023-08-31 |
| 503 | 2023-09-25 | 32,827,239 | 0 | 13.6372 | 240,718,310 | 2023-08-31 |
| 504 | 2023-09-22 | 32,827,239 | 30 | 13.6372 | 240,718,310 | 2023-08-31 |
| 505 | 2023-09-21 | 32,827,209 | -8,000 | 13.6372 | 240,718,310 | 2023-08-31 |
| 506 | 2023-09-20 | 32,835,209 | 6,400 | 13.6405 | 240,718,310 | 2023-08-31 |
| 507 | 2023-09-19 | 32,828,809 | -40,000 | 13.6379 | 240,718,310 | 2023-08-31 |
| 508 | 2023-09-18 | 32,868,809 | -12,000 | 13.6545 | 240,718,310 | 2023-08-31 |
| 509 | 2023-09-15 | 32,880,809 | 5,500 | 13.6595 | 240,718,310 | 2023-08-31 |
| 510 | 2023-09-14 | 32,875,309 | 14,500 | 13.6572 | 240,718,310 | 2023-08-31 |
| 511 | 2023-09-13 | 32,860,809 | -32,500 | 13.6511 | 240,718,310 | 2023-08-31 |
| 512 | 2023-09-12 | 32,893,309 | -15,500 | 13.6646 | 240,718,310 | 2023-08-31 |
| 513 | 2023-09-11 | 32,908,809 | -27,000 | 13.6711 | 240,718,310 | 2023-08-31 |
| 514 | 2023-09-07 | 32,935,809 | 0 | 13.6823 | 240,718,310 | 2023-08-31 |
| 515 | 2023-09-06 | 32,935,809 | -700 | 13.6823 | 240,718,310 | 2023-08-31 |
| 516 | 2023-09-05 | 32,936,509 | 79,000 | 13.6826 | 240,718,310 | 2023-08-31 |
| 517 | 2023-09-04 | 32,857,509 | 5,000 | 13.6498 | 240,718,310 | 2023-08-31 |
| 518 | 2023-08-31 | 32,852,509 | 2,000 | 13.6477 | 240,718,310 | 2023-08-31 |
| 519 | 2023-08-30 | 32,850,509 | 8,500 | 13.6469 | 240,718,310 | 2023-07-31 |
| 520 | 2023-08-29 | 32,842,009 | 1,000 | 13.6433 | 240,718,310 | 2023-07-31 |
| 521 | 2023-08-28 | 32,841,009 | -10,000 | 13.6429 | 240,718,310 | 2023-07-31 |
| 522 | 2023-08-25 | 32,851,009 | 6,000 | 13.6471 | 240,718,310 | 2023-07-31 |
| 523 | 2023-08-24 | 32,845,009 | -23,700 | 13.6446 | 240,718,310 | 2023-07-31 |
| 524 | 2023-08-23 | 32,868,709 | -3,000 | 13.6544 | 240,718,310 | 2023-07-31 |
| 525 | 2023-08-22 | 32,871,709 | -17,000 | 13.6557 | 240,718,310 | 2023-07-31 |
| 526 | 2023-08-21 | 32,888,709 | -22,000 | 13.6627 | 240,718,310 | 2023-07-31 |
| 527 | 2023-08-18 | 32,910,709 | 7,200 | 13.6719 | 240,718,310 | 2023-07-31 |
| 528 | 2023-08-17 | 32,903,509 | 29,500 | 13.6689 | 240,718,310 | 2023-07-31 |
| 529 | 2023-08-16 | 32,874,009 | -20,500 | 13.6566 | 240,718,310 | 2023-07-31 |
| 530 | 2023-08-15 | 32,894,509 | 33,120 | 13.6651 | 240,718,310 | 2023-07-31 |
| 531 | 2023-08-14 | 32,861,389 | 158,000 | 13.6514 | 240,718,310 | 2023-07-31 |
| 532 | 2023-08-11 | 32,703,389 | -29,500 | 13.5858 | 240,718,310 | 2023-07-31 |
| 533 | 2023-08-10 | 32,732,889 | -18,700 | 13.5980 | 240,718,310 | 2023-07-31 |
| 534 | 2023-08-09 | 32,751,589 | -177,500 | 13.6058 | 240,718,310 | 2023-07-31 |
| 535 | 2023-08-08 | 32,929,089 | -63,500 | 13.6795 | 240,718,310 | 2023-07-31 |
| 536 | 2023-08-07 | 32,992,589 | 6,000 | 13.7059 | 240,718,310 | 2023-07-31 |
| 537 | 2023-08-04 | 32,986,589 | 95,000 | 13.7034 | 240,718,310 | 2023-07-31 |
| 538 | 2023-08-03 | 32,891,589 | 2,000 | 13.6639 | 240,718,310 | 2023-07-31 |
| 539 | 2023-08-02 | 32,889,589 | -55,500 | 13.6631 | 240,718,310 | 2023-07-31 |
| 540 | 2023-08-01 | 32,945,089 | -57,700 | 13.6862 | 240,718,310 | 2023-07-31 |
| 541 | 2023-07-31 | 33,002,789 | 4,534,312 | 13.7101 | 240,718,310 | 2023-07-31 |
| 542 | 2023-07-28 | 28,468,477 | -53,500 | 11.8265 | 240,718,310 | 2023-06-30 |
| 543 | 2023-07-27 | 28,521,977 | -125,500 | 11.8487 | 240,718,310 | 2023-06-30 |
| 544 | 2023-07-26 | 28,647,477 | -73,420 | 11.9008 | 240,718,310 | 2023-06-30 |
| 545 | 2023-07-25 | 28,720,897 | -107,000 | 11.9313 | 240,718,310 | 2023-06-30 |
| 546 | 2023-07-24 | 28,827,897 | -25,500 | 11.9758 | 240,718,310 | 2023-06-30 |
| 547 | 2023-07-21 | 28,853,397 | 0 | 11.9864 | 240,718,310 | 2023-06-30 |
| 548 | 2023-07-20 | 28,853,397 | -39,000 | 11.9864 | 240,718,310 | 2023-06-30 |
| 549 | 2023-07-19 | 28,892,397 | -24,100 | 12.0026 | 240,718,310 | 2023-06-30 |
| 550 | 2023-07-18 | 28,916,497 | -4,900 | 12.0126 | 240,718,310 | 2023-06-30 |
| 551 | 2023-07-14 | 28,921,397 | -11,000 | 12.0146 | 240,718,310 | 2023-06-30 |
| 552 | 2023-07-13 | 28,932,397 | 11,000 | 12.0192 | 240,718,310 | 2023-06-30 |
| 553 | 2023-07-12 | 28,921,397 | 0 | 12.0146 | 240,718,310 | 2023-06-30 |
| 554 | 2023-07-11 | 28,921,397 | -48,000 | 12.0146 | 240,718,310 | 2023-06-30 |
| 555 | 2023-07-10 | 28,969,397 | 19,000 | 12.0346 | 240,718,310 | 2023-06-30 |
| 556 | 2023-07-07 | 28,950,397 | -15,500 | 12.0267 | 240,718,310 | 2023-06-30 |
| 557 | 2023-07-06 | 28,965,897 | 2,000 | 12.0331 | 240,718,310 | 2023-06-30 |
| 558 | 2023-07-05 | 28,963,897 | -17,500 | 12.0323 | 240,718,310 | 2023-06-30 |
| 559 | 2023-07-04 | 28,981,397 | -24,340 | 12.0395 | 240,718,310 | 2023-06-30 |
| 560 | 2023-07-03 | 29,005,737 | 28,000 | 12.0497 | 240,718,310 | 2023-06-30 |
| 561 | 2023-06-30 | 28,977,737 | 0 | 12.0380 | 240,718,310 | 2023-06-30 |
| 562 | 2023-06-29 | 28,977,737 | 3,000 | 12.0380 | 240,718,310 | 2023-05-31 |
| 563 | 2023-06-28 | 28,974,737 | 203,940 | 12.0368 | 240,718,310 | 2023-05-31 |
| 564 | 2023-06-27 | 28,770,797 | 2,500 | 11.9521 | 240,718,310 | 2023-05-31 |
| 565 | 2023-06-26 | 28,768,297 | -23,000 | 11.9510 | 240,718,310 | 2023-05-31 |
| 566 | 2023-06-23 | 28,791,297 | 33,200 | 11.9606 | 240,718,310 | 2023-05-31 |
| 567 | 2023-06-21 | 28,758,097 | -35,000 | 11.9468 | 240,718,310 | 2023-05-31 |
| 568 | 2023-06-20 | 28,793,097 | -114,000 | 11.9613 | 240,718,310 | 2023-05-31 |
| 569 | 2023-06-19 | 28,907,097 | 116,000 | 12.0087 | 240,718,310 | 2023-05-31 |
| 570 | 2023-06-16 | 28,791,097 | 222,300 | 11.9605 | 240,718,310 | 2023-05-31 |
| 571 | 2023-06-15 | 28,568,797 | -126,500 | 11.8681 | 240,718,310 | 2023-05-31 |
| 572 | 2023-06-14 | 28,695,297 | -89,360 | 11.9207 | 240,718,310 | 2023-05-31 |
| 573 | 2023-06-13 | 28,784,657 | 75,940 | 11.9578 | 240,718,310 | 2023-05-31 |
| 574 | 2023-06-12 | 28,708,717 | 82,500 | 11.9263 | 240,718,310 | 2023-05-31 |
| 575 | 2023-06-09 | 28,626,217 | 215,000 | 11.8920 | 240,718,310 | 2023-05-31 |
| 576 | 2023-06-08 | 28,411,217 | -52,500 | 11.8027 | 240,718,310 | 2023-05-31 |
| 577 | 2023-06-07 | 28,463,717 | -20,000 | 11.8245 | 240,718,310 | 2023-05-31 |
| 578 | 2023-06-06 | 28,483,717 | -95,500 | 11.8328 | 240,718,310 | 2023-05-31 |
| 579 | 2023-06-05 | 28,579,217 | -4,240 | 11.8725 | 240,718,310 | 2023-05-31 |
| 580 | 2023-06-02 | 28,583,457 | -154,000 | 11.8742 | 240,718,310 | 2023-05-31 |
| 581 | 2023-06-01 | 28,737,457 | 69,500 | 11.9382 | 240,718,310 | 2023-05-31 |
| 582 | 2023-05-31 | 28,667,957 | -30,000 | 11.9093 | 240,718,310 | 2023-05-31 |
| 583 | 2023-05-30 | 28,697,957 | 51,500 | 11.9218 | 240,718,310 | 2023-04-30 |
| 584 | 2023-05-29 | 28,646,457 | -500 | 11.9004 | 240,718,310 | 2023-04-30 |
| 585 | 2023-05-25 | 28,646,957 | 14,000 | 11.9006 | 240,718,310 | 2023-04-30 |
| 586 | 2023-05-24 | 28,632,957 | -2,500 | 11.8948 | 240,718,310 | 2023-04-30 |
| 587 | 2023-05-23 | 28,635,457 | 12,000 | 11.8958 | 240,718,310 | 2023-04-30 |
| 588 | 2023-05-22 | 28,623,457 | 26,300 | 11.8909 | 240,718,310 | 2023-04-30 |
| 589 | 2023-05-19 | 28,597,157 | -29,500 | 11.8799 | 240,718,310 | 2023-04-30 |
| 590 | 2023-05-18 | 28,626,657 | 8,500 | 11.8922 | 240,718,310 | 2023-04-30 |
| 591 | 2023-05-17 | 28,618,157 | 1,500 | 11.8886 | 240,718,310 | 2023-04-30 |
| 592 | 2023-05-16 | 28,616,657 | -39,500 | 11.8880 | 240,718,310 | 2023-04-30 |
| 593 | 2023-05-15 | 28,656,157 | -4,606,312 | 11.9044 | 240,718,310 | 2023-04-30 |
| 594 | 2023-05-12 | 33,262,469 | 58,080 | 13.8180 | 240,718,310 | 2023-04-30 |
| 595 | 2023-05-11 | 33,204,389 | 1,500 | 13.7939 | 240,718,310 | 2023-04-30 |
| 596 | 2023-05-10 | 33,202,889 | -15,000 | 13.7933 | 240,718,310 | 2023-04-30 |
| 597 | 2023-05-09 | 33,217,889 | -15,000 | 13.7995 | 240,718,310 | 2023-04-30 |
| 598 | 2023-05-08 | 33,232,889 | -25,000 | 13.8057 | 240,718,310 | 2023-04-30 |
| 599 | 2023-05-05 | 33,257,889 | -31,115 | 13.8161 | 240,718,310 | 2023-04-30 |
| 600 | 2023-05-04 | 33,289,004 | -79,000 | 13.8290 | 240,718,310 | 2023-04-30 |
| 601 | 2023-05-03 | 33,368,004 | -25,500 | 13.8618 | 240,718,310 | 2023-04-30 |
| 602 | 2023-05-02 | 33,393,504 | -147,500 | 13.8724 | 240,718,310 | 2023-04-30 |
| 603 | 2023-04-28 | 33,541,004 | 4,512,812 | 13.9337 | 240,718,310 | 2023-03-31 |
| 604 | 2023-04-27 | 29,028,192 | -172,220 | 12.0590 | 240,718,310 | 2023-03-31 |
| 605 | 2023-04-26 | 29,200,412 | -30,500 | 12.1305 | 240,718,310 | 2023-03-31 |
| 606 | 2023-04-25 | 29,230,912 | -3,000 | 12.1432 | 240,718,310 | 2023-03-31 |
| 607 | 2023-04-24 | 29,233,912 | 10,000 | 12.1444 | 240,718,310 | 2023-03-31 |
| 608 | 2023-04-21 | 29,223,912 | -12,500 | 12.1403 | 240,718,310 | 2023-03-31 |
| 609 | 2023-04-20 | 29,236,412 | -9,000 | 12.1455 | 240,718,310 | 2023-03-31 |
| 610 | 2023-04-19 | 29,245,412 | 14,500 | 12.1492 | 240,718,310 | 2023-03-31 |
| 611 | 2023-04-18 | 29,230,912 | 54,000 | 12.1432 | 240,718,310 | 2023-03-31 |
| 612 | 2023-04-17 | 29,176,912 | 28,580 | 12.1208 | 240,718,310 | 2023-03-31 |
| 613 | 2023-04-14 | 29,148,332 | 56,500 | 12.1089 | 240,718,310 | 2023-03-31 |
| 614 | 2023-04-13 | 29,091,832 | -101,500 | 12.0854 | 240,718,310 | 2023-03-31 |
| 615 | 2023-04-12 | 29,193,332 | -7,500 | 12.1276 | 240,718,310 | 2023-03-31 |
| 616 | 2023-04-11 | 29,200,832 | 72,560 | 12.1307 | 240,718,310 | 2023-03-31 |
| 617 | 2023-04-06 | 29,128,272 | -46,400 | 12.1006 | 240,718,310 | 2023-03-31 |
| 618 | 2023-04-04 | 29,174,672 | -232,000 | 12.1198 | 240,718,310 | 2023-03-31 |
| 619 | 2023-04-03 | 29,406,672 | 5,783,791 | 12.2162 | 240,718,310 | 2023-03-31 |
| 620 | 2023-03-31 | 23,622,881 | -12,000 | 9.8135 | 240,718,310 | 2023-03-31 |
| 621 | 2023-03-30 | 23,634,881 | -41,300 | 9.8185 | 240,718,310 | 2023-02-28 |
| 622 | 2023-03-29 | 23,676,181 | -24,960 | 9.8356 | 240,718,310 | 2023-02-28 |
| 623 | 2023-03-28 | 23,701,141 | -11,500 | 9.8460 | 240,718,310 | 2023-02-28 |
| 624 | 2023-03-27 | 23,712,641 | -8,000 | 9.8508 | 240,718,310 | 2023-02-28 |
| 625 | 2023-03-24 | 23,720,641 | 33,000 | 9.8541 | 240,718,310 | 2023-02-28 |
| 626 | 2023-03-23 | 23,687,641 | 2,000 | 9.8404 | 240,718,310 | 2023-02-28 |
| 627 | 2023-03-22 | 23,685,641 | -5,500 | 9.8396 | 240,718,310 | 2023-02-28 |
| 628 | 2023-03-21 | 23,691,141 | 51,000 | 9.8419 | 240,718,310 | 2023-02-28 |
| 629 | 2023-03-20 | 23,640,141 | -3,180 | 9.8207 | 240,718,310 | 2023-02-28 |
| 630 | 2023-03-17 | 23,643,321 | -69,500 | 9.8220 | 240,718,310 | 2023-02-28 |
| 631 | 2023-03-16 | 23,712,821 | -18,500 | 9.8509 | 240,718,310 | 2023-02-28 |
| 632 | 2023-03-15 | 23,731,321 | -146,600 | 9.8585 | 240,718,310 | 2023-02-28 |
| 633 | 2023-03-14 | 23,877,921 | -297,000 | 9.9194 | 240,718,310 | 2023-02-28 |
| 634 | 2023-03-13 | 24,174,921 | 1,310,876 | 10.0428 | 240,718,310 | 2023-02-28 |
| 635 | 2023-03-10 | 22,864,045 | 56,000 | 9.4983 | 240,718,310 | 2023-02-28 |
| 636 | 2023-03-09 | 22,808,045 | -207,927 | 9.4750 | 240,718,310 | 2023-02-28 |
| 637 | 2023-03-08 | 23,015,972 | 64,900 | 9.5614 | 240,718,310 | 2023-02-28 |
| 638 | 2023-03-07 | 22,951,072 | 8,000 | 9.5344 | 240,718,310 | 2023-02-28 |
| 639 | 2023-03-06 | 22,943,072 | -428,880 | 9.5311 | 240,718,310 | 2023-02-28 |
| 640 | 2023-03-03 | 23,371,952 | 75,500 | 9.7093 | 240,718,310 | 2023-02-28 |
| 641 | 2023-03-02 | 23,296,452 | 126,000 | 9.6779 | 240,718,310 | 2023-02-28 |
| 642 | 2023-03-01 | 23,170,452 | -24,000 | 9.6255 | 240,718,310 | 2023-02-28 |
| 643 | 2023-02-28 | 23,194,452 | -109,300 | 9.6355 | 240,718,310 | 2023-02-28 |
| 644 | 2023-02-27 | 23,303,752 | -49,000 | 9.6809 | 240,718,310 | 2023-01-31 |
| 645 | 2023-02-24 | 23,352,752 | 26,500 | 9.7013 | 240,718,310 | 2023-01-31 |
| 646 | 2023-02-23 | 23,326,252 | 58,600 | 9.6903 | 240,718,310 | 2023-01-31 |
| 647 | 2023-02-22 | 23,267,652 | -255,200 | 9.6659 | 240,718,310 | 2023-01-31 |
| 648 | 2023-02-21 | 23,522,852 | 101,500 | 9.7719 | 240,718,310 | 2023-01-31 |
| 649 | 2023-02-20 | 23,421,352 | -300,500 | 9.7298 | 240,718,310 | 2023-01-31 |
| 650 | 2023-02-17 | 23,721,852 | -1,508,176 | 9.8546 | 240,718,310 | 2023-01-31 |
| 651 | 2023-02-16 | 25,230,028 | -362,400 | 10.4811 | 240,718,310 | 2023-01-31 |
| 652 | 2023-02-15 | 25,592,428 | 74,000 | 10.6317 | 240,718,310 | 2023-01-31 |
| 653 | 2023-02-14 | 25,518,428 | -206,460 | 10.6010 | 240,718,310 | 2023-01-31 |
| 654 | 2023-02-13 | 25,724,888 | -302,500 | 10.6867 | 240,718,310 | 2023-01-31 |
| 655 | 2023-02-10 | 26,027,388 | -159,620 | 10.8124 | 240,718,310 | 2023-01-31 |
| 656 | 2023-02-09 | 26,187,008 | -540,520 | 10.8787 | 240,718,310 | 2023-01-31 |
| 657 | 2023-02-08 | 26,727,528 | 1,333,276 | 11.1032 | 240,718,310 | 2023-01-31 |
| 658 | 2023-02-07 | 25,394,252 | -464,840 | 10.5494 | 240,718,310 | 2023-01-31 |
| 659 | 2023-02-06 | 25,859,092 | -15,360 | 10.7425 | 240,718,310 | 2023-01-31 |
| 660 | 2023-02-03 | 25,874,452 | 1,950,710 | 10.7489 | 240,718,310 | 2023-01-31 |
| 661 | 2023-02-02 | 23,923,742 | -956,880 | 9.9385 | 240,718,310 | 2023-01-31 |
| 662 | 2023-02-01 | 24,880,622 | 73,240 | 10.3360 | 240,718,310 | 2023-01-31 |
| 663 | 2023-01-31 | 24,807,382 | 17,000 | 10.3056 | 240,718,310 | 2023-01-31 |
| 664 | 2023-01-30 | 24,790,382 | 3,000 | 10.2985 | 240,718,310 | 2022-12-31 |
| 665 | 2023-01-27 | 24,787,382 | 0 | 10.2973 | 240,718,310 | 2022-12-31 |
| 666 | 2023-01-26 | 24,787,382 | 0 | 10.2973 | 240,718,310 | 2022-12-31 |
| 667 | 2023-01-20 | 24,787,382 | 0 | 10.2973 | 240,718,310 | 2022-12-31 |
| 668 | 2023-01-19 | 24,787,382 | -10,000 | 10.2973 | 240,718,310 | 2022-12-31 |
| 669 | 2023-01-18 | 24,797,382 | 0 | 10.3014 | 240,718,310 | 2022-12-31 |
| 670 | 2023-01-17 | 24,797,382 | 0 | 10.3014 | 240,718,310 | 2022-12-31 |
| 671 | 2023-01-16 | 24,797,382 | 0 | 10.3014 | 240,718,310 | 2022-12-31 |
| 672 | 2023-01-13 | 24,797,382 | -17,700 | 10.3014 | 240,718,310 | 2022-12-31 |
| 673 | 2023-01-12 | 24,815,082 | -300,000 | 10.3088 | 240,718,310 | 2022-12-31 |
| 674 | 2023-01-11 | 25,115,082 | -104 | 10.4334 | 240,718,310 | 2022-12-31 |
| 675 | 2023-01-10 | 25,115,186 | 0 | 10.4334 | 240,718,310 | 2022-12-31 |
| 676 | 2023-01-09 | 25,115,186 | -500 | 10.4334 | 240,718,310 | 2022-12-31 |
| 677 | 2023-01-06 | 25,115,686 | 0 | 10.4336 | 240,718,310 | 2022-12-31 |
| 678 | 2023-01-05 | 25,115,686 | 100 | 10.4336 | 240,718,310 | 2022-12-31 |
| 679 | 2023-01-04 | 25,115,586 | 0 | 10.4336 | 240,718,310 | 2022-12-31 |
| 680 | 2023-01-03 | 25,115,586 | 0 | 10.4336 | 240,718,310 | 2022-12-31 |
| 681 | 2022-12-30 | 25,115,586 | 6,000 | 10.4336 | 240,718,310 | 2022-11-30 |
| 682 | 2022-12-29 | 25,109,586 | 0 | 10.4311 | 240,718,310 | 2022-11-30 |
| 683 | 2022-12-28 | 25,109,586 | 3,200 | 10.4311 | 240,718,310 | 2022-11-30 |
| 684 | 2022-12-23 | 25,106,386 | 5,000 | 10.4298 | 240,718,310 | 2022-11-30 |
| 685 | 2022-12-22 | 25,101,386 | 14,000 | 10.4277 | 240,718,310 | 2022-11-30 |
| 686 | 2022-12-21 | 25,087,386 | 50 | 10.4219 | 240,718,310 | 2022-11-30 |
| 687 | 2022-12-20 | 25,087,336 | -1,000 | 10.4219 | 240,718,310 | 2022-11-30 |
| 688 | 2022-12-19 | 25,088,336 | 0 | 10.4223 | 240,718,310 | 2022-11-30 |
| 689 | 2022-12-16 | 25,088,336 | 0 | 10.4223 | 240,718,310 | 2022-11-30 |
| 690 | 2022-12-15 | 25,088,336 | 0 | 10.4223 | 240,718,310 | 2022-11-30 |
| 691 | 2022-12-14 | 25,088,336 | 0 | 10.4223 | 240,718,310 | 2022-11-30 |
| 692 | 2022-12-13 | 25,088,336 | 0 | 10.4223 | 240,718,310 | 2022-11-30 |
| 693 | 2022-12-12 | 25,088,336 | 0 | 10.4223 | 240,718,310 | 2022-11-30 |
| 694 | 2022-12-09 | 25,088,336 | 0 | 10.4223 | 240,718,310 | 2022-11-30 |
| 695 | 2022-12-08 | 25,088,336 | 0 | 10.4223 | 240,718,310 | 2022-11-30 |
| 696 | 2022-12-07 | 25,088,336 | -89,000 | 10.4223 | 240,718,310 | 2022-11-30 |
| 697 | 2022-12-06 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-11-30 |
| 698 | 2022-12-05 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-11-30 |
| 699 | 2022-12-02 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-11-30 |
| 700 | 2022-12-01 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-11-30 |
| 701 | 2022-11-30 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-11-30 |
| 702 | 2022-11-29 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-10-31 |
| 703 | 2022-11-28 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-10-31 |
| 704 | 2022-11-25 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-10-31 |
| 705 | 2022-11-24 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-10-31 |
| 706 | 2022-11-23 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-10-31 |
| 707 | 2022-11-22 | 25,177,336 | 0 | 10.4593 | 240,718,310 | 2022-10-31 |
| 708 | 2022-11-21 | 25,177,336 | 5,000 | 10.4593 | 240,718,310 | 2022-10-31 |
| 709 | 2022-11-18 | 25,172,336 | 0 | 10.4572 | 240,718,310 | 2022-10-31 |
| 710 | 2022-11-17 | 25,172,336 | 4,000 | 10.4572 | 240,718,310 | 2022-10-31 |
| 711 | 2022-11-16 | 25,168,336 | 0 | 10.4555 | 240,718,310 | 2022-10-31 |
| 712 | 2022-11-15 | 25,168,336 | 0 | 10.4555 | 240,718,310 | 2022-10-31 |
| 713 | 2022-11-14 | 25,168,336 | 0 | 10.4555 | 240,718,310 | 2022-10-31 |
| 714 | 2022-11-11 | 25,168,336 | -50,000 | 10.4555 | 240,718,310 | 2022-10-31 |
| 715 | 2022-11-10 | 25,218,336 | 0 | 10.4763 | 240,718,310 | 2022-10-31 |
| 716 | 2022-11-09 | 25,218,336 | -94,500 | 10.4763 | 240,718,310 | 2022-10-31 |
| 717 | 2022-11-08 | 25,312,836 | 0 | 10.5155 | 240,718,310 | 2022-10-31 |
| 718 | 2022-11-07 | 25,312,836 | 0 | 10.5155 | 240,718,310 | 2022-10-31 |
| 719 | 2022-11-04 | 25,312,836 | 0 | 10.5155 | 240,718,310 | 2022-10-31 |
| 720 | 2022-11-03 | 25,312,836 | 0 | 10.5155 | 240,718,310 | 2022-10-31 |
| 721 | 2022-11-02 | 25,312,836 | 0 | 10.5155 | 240,718,310 | 2022-10-31 |
| 722 | 2022-11-01 | 25,312,836 | -3,275 | 10.5155 | 240,718,310 | 2022-10-31 |
| 723 | 2022-10-31 | 25,316,111 | 0 | 10.5169 | 240,718,310 | 2022-10-31 |
| 724 | 2022-10-28 | 25,316,111 | 0 | 10.5169 | 240,718,310 | 2022-09-30 |
| 725 | 2022-10-27 | 25,316,111 | -10,000 | 10.5169 | 240,718,310 | 2022-09-30 |
| 726 | 2022-10-26 | 25,326,111 | -48,000 | 10.5211 | 240,718,310 | 2022-09-30 |
| 727 | 2022-10-25 | 25,374,111 | 0 | 10.5410 | 240,718,310 | 2022-09-30 |
| 728 | 2022-10-24 | 25,374,111 | 0 | 10.5410 | 240,718,310 | 2022-09-30 |
| 729 | 2022-10-21 | 25,374,111 | -2,000 | 10.5410 | 240,718,310 | 2022-09-30 |
| 730 | 2022-10-20 | 25,376,111 | 0 | 10.5418 | 240,718,310 | 2022-09-30 |
| 731 | 2022-10-19 | 25,376,111 | 60 | 10.5418 | 240,718,310 | 2022-09-30 |
| 732 | 2022-10-18 | 25,376,051 | 0 | 10.5418 | 240,718,310 | 2022-09-30 |
| 733 | 2022-10-17 | 25,376,051 | 220 | 10.5418 | 240,718,310 | 2022-09-30 |
| 734 | 2022-10-14 | 25,375,831 | 0 | 10.5417 | 240,718,310 | 2022-09-30 |
| 735 | 2022-10-13 | 25,375,831 | 0 | 10.5417 | 240,718,310 | 2022-09-30 |
| 736 | 2022-10-12 | 25,375,831 | 0 | 10.5417 | 240,718,310 | 2022-09-30 |
| 737 | 2022-10-11 | 25,375,831 | 0 | 10.5417 | 240,718,310 | 2022-09-30 |
| 738 | 2022-10-10 | 25,375,831 | 200 | 10.5417 | 240,718,310 | 2022-09-30 |
| 739 | 2022-10-07 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-09-30 |
| 740 | 2022-10-06 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-09-30 |
| 741 | 2022-10-05 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-09-30 |
| 742 | 2022-10-03 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-09-30 |
| 743 | 2022-09-30 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-09-30 |
| 744 | 2022-09-29 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-08-31 |
| 745 | 2022-09-28 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-08-31 |
| 746 | 2022-09-27 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-08-31 |
| 747 | 2022-09-26 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-08-31 |
| 748 | 2022-09-23 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-08-31 |
| 749 | 2022-09-22 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-08-31 |
| 750 | 2022-09-21 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-08-31 |
| 751 | 2022-09-20 | 25,375,631 | 0 | 10.5416 | 240,718,310 | 2022-08-31 |
| 752 | 2022-09-19 | 25,375,631 | -500 | 10.5416 | 240,718,310 | 2022-08-31 |
| 753 | 2022-09-16 | 25,376,131 | 219,500 | 10.5418 | 240,718,310 | 2022-08-31 |
| 754 | 2022-09-15 | 25,156,631 | 0 | 10.4507 | 240,718,310 | 2022-08-31 |
| 755 | 2022-09-14 | 25,156,631 | 0 | 10.4507 | 240,718,310 | 2022-08-31 |
| 756 | 2022-09-13 | 25,156,631 | -2,823 | 10.4507 | 240,718,310 | 2022-08-31 |
| 757 | 2022-09-09 | 25,159,454 | 0 | 10.4518 | 240,718,310 | 2022-08-31 |
| 758 | 2022-09-08 | 25,159,454 | 0 | 10.4518 | 240,718,310 | 2022-08-31 |
| 759 | 2022-09-07 | 25,159,454 | 0 | 10.4518 | 240,718,310 | 2022-08-31 |
| 760 | 2022-09-06 | 25,159,454 | 0 | 10.4518 | 240,718,310 | 2022-08-31 |
| 761 | 2022-09-05 | 25,159,454 | 0 | 10.4518 | 240,718,310 | 2022-08-31 |
| 762 | 2022-09-02 | 25,159,454 | 0 | 10.4518 | 240,718,310 | 2022-08-31 |
| 763 | 2022-09-01 | 25,159,454 | 0 | 10.4518 | 240,718,310 | 2022-08-31 |
| 764 | 2022-08-31 | 25,159,454 | 2,000 | 10.4518 | 240,718,310 | 2022-08-31 |
| 765 | 2022-08-30 | 25,157,454 | 80 | 10.4510 | 240,718,310 | 2022-07-31 |
| 766 | 2022-08-29 | 25,157,374 | 0 | 10.4510 | 240,718,310 | 2022-07-31 |
| 767 | 2022-08-26 | 25,157,374 | 0 | 10.4510 | 240,718,310 | 2022-07-31 |
| 768 | 2022-08-25 | 25,157,374 | 0 | 10.4510 | 240,718,310 | 2022-07-31 |
| 769 | 2022-08-24 | 25,157,374 | 0 | 10.4510 | 240,718,310 | 2022-07-31 |
| 770 | 2022-08-23 | 25,157,374 | 0 | 10.4510 | 240,718,310 | 2022-07-31 |
| 771 | 2022-08-22 | 25,157,374 | 160 | 10.4510 | 240,718,310 | 2022-07-31 |
| 772 | 2022-08-19 | 25,157,214 | 0 | 10.4509 | 240,718,310 | 2022-07-31 |
| 773 | 2022-08-18 | 25,157,214 | 0 | 10.4509 | 240,718,310 | 2022-07-31 |
| 774 | 2022-08-17 | 25,157,214 | 20,000 | 10.4509 | 240,718,310 | 2022-07-31 |
| 775 | 2022-08-16 | 25,137,214 | 0 | 10.4426 | 240,718,310 | 2022-07-31 |
| 776 | 2022-08-15 | 25,137,214 | -2,000 | 10.4426 | 240,718,310 | 2022-07-31 |
| 777 | 2022-08-12 | 25,139,214 | 300 | 10.4434 | 240,718,310 | 2022-07-31 |
| 778 | 2022-08-11 | 25,138,914 | 0 | 10.4433 | 240,718,310 | 2022-07-31 |
| 779 | 2022-08-10 | 25,138,914 | 0 | 10.4433 | 240,718,310 | 2022-07-31 |
| 780 | 2022-08-09 | 25,138,914 | 20 | 10.4433 | 240,718,310 | 2022-07-31 |
| 781 | 2022-08-08 | 25,138,894 | 0 | 10.4433 | 240,718,310 | 2022-07-31 |
| 782 | 2022-08-05 | 25,138,894 | 4,000 | 10.4433 | 240,718,310 | 2022-07-31 |
| 783 | 2022-08-04 | 25,134,894 | 0 | 10.4416 | 240,718,310 | 2022-07-31 |
| 784 | 2022-08-03 | 25,134,894 | 0 | 10.4416 | 240,718,310 | 2022-07-31 |
| 785 | 2022-08-02 | 25,134,894 | -30,000 | 10.4416 | 240,718,310 | 2022-07-31 |
| 786 | 2022-08-01 | 25,164,894 | 0 | 10.4541 | 240,718,310 | 2022-07-31 |
| 787 | 2022-07-29 | 25,164,894 | -3,020 | 10.4541 | 240,718,310 | 2022-06-30 |
| 788 | 2022-07-28 | 25,167,914 | 0 | 10.4553 | 240,718,310 | 2022-06-30 |
| 789 | 2022-07-27 | 25,167,914 | 0 | 10.4553 | 240,718,310 | 2022-06-30 |
| 790 | 2022-07-26 | 25,167,914 | 267,500 | 10.4553 | 240,718,310 | 2022-06-30 |
| 791 | 2022-07-25 | 24,900,414 | 0 | 10.3442 | 240,718,310 | 2022-06-30 |
| 792 | 2022-07-22 | 24,900,414 | 0 | 10.3442 | 240,718,310 | 2022-06-30 |
| 793 | 2022-07-21 | 24,900,414 | -3,400 | 10.3442 | 240,718,310 | 2022-06-30 |
| 794 | 2022-07-20 | 24,903,814 | 0 | 10.3456 | 240,718,310 | 2022-06-30 |
| 795 | 2022-07-19 | 24,903,814 | 0 | 10.3456 | 240,718,310 | 2022-06-30 |
| 796 | 2022-07-18 | 24,903,814 | 0 | 10.3456 | 240,718,310 | 2022-06-30 |
| 797 | 2022-07-15 | 24,903,814 | -5,000 | 10.3456 | 240,718,310 | 2022-06-30 |
| 798 | 2022-07-14 | 24,908,814 | 0 | 10.3477 | 240,718,310 | 2022-06-30 |
| 799 | 2022-07-13 | 24,908,814 | -10,000 | 10.3477 | 240,718,310 | 2022-06-30 |
| 800 | 2022-07-12 | 24,918,814 | 300 | 10.3519 | 240,718,310 | 2022-06-30 |
| 801 | 2022-07-11 | 24,918,514 | 0 | 10.3517 | 240,718,310 | 2022-06-30 |
| 802 | 2022-07-08 | 24,918,514 | 300 | 10.3517 | 240,718,310 | 2022-06-30 |
| 803 | 2022-07-07 | 24,918,214 | 0 | 10.3516 | 240,718,310 | 2022-06-30 |
| 804 | 2022-07-06 | 24,918,214 | 0 | 10.3516 | 240,718,310 | 2022-06-30 |
| 805 | 2022-07-05 | 24,918,214 | 0 | 10.3516 | 240,718,310 | 2022-06-30 |
| 806 | 2022-07-04 | 24,918,214 | 0 | 10.3516 | 240,718,310 | 2022-06-30 |
| 807 | 2022-06-30 | 24,918,214 | -1,662 | 10.3516 | 240,718,310 | 2022-06-30 |
| 808 | 2022-06-29 | 24,919,876 | 0 | 10.3523 | 240,718,310 | 2022-05-31 |
| 809 | 2022-06-28 | 24,919,876 | 0 | 10.3523 | 240,718,310 | 2022-05-31 |
| 810 | 2022-06-27 | 24,919,876 | 130 | 10.3523 | 240,718,310 | 2022-05-31 |
| 811 | 2022-06-24 | 24,919,746 | -4,000 | 10.3522 | 240,718,310 | 2022-05-31 |
| 812 | 2022-06-23 | 24,923,746 | 100 | 10.3539 | 240,718,310 | 2022-05-31 |
| 813 | 2022-06-22 | 24,923,646 | 0 | 10.3539 | 240,718,310 | 2022-05-31 |
| 814 | 2022-06-21 | 24,923,646 | 200 | 10.3539 | 240,718,310 | 2022-05-31 |
| 815 | 2022-06-20 | 24,923,446 | -4,500 | 10.3538 | 240,718,310 | 2022-05-31 |
| 816 | 2022-06-17 | 24,927,946 | 640 | 10.3557 | 240,718,310 | 2022-05-31 |
| 817 | 2022-06-16 | 24,927,306 | 120 | 10.3554 | 240,718,310 | 2022-05-31 |
| 818 | 2022-06-15 | 24,927,186 | -700 | 10.3553 | 240,718,310 | 2022-05-31 |
| 819 | 2022-06-14 | 24,927,886 | -1,240 | 10.3556 | 240,718,310 | 2022-05-31 |
| 820 | 2022-06-13 | 24,929,126 | 0 | 10.3561 | 240,718,310 | 2022-05-31 |
| 821 | 2022-06-10 | 24,929,126 | 4,200 | 10.3561 | 240,718,310 | 2022-05-31 |
| 822 | 2022-06-09 | 24,924,926 | -6,280 | 10.3544 | 240,718,310 | 2022-05-31 |
| 823 | 2022-06-08 | 24,931,206 | 1,000 | 10.3570 | 240,718,310 | 2022-05-31 |
| 824 | 2022-06-07 | 24,930,206 | 0 | 10.3566 | 240,718,310 | 2022-05-31 |
| 825 | 2022-06-06 | 24,930,206 | 0 | 10.3566 | 240,718,310 | 2022-05-31 |
| 826 | 2022-06-02 | 24,930,206 | 0 | 10.3566 | 240,718,310 | 2022-05-31 |
| 827 | 2022-06-01 | 24,930,206 | 860 | 10.3566 | 240,718,310 | 2022-05-31 |
| 828 | 2022-05-31 | 24,929,346 | 0 | 10.3562 | 240,718,310 | 2022-05-31 |
| 829 | 2022-05-30 | 24,929,346 | 412 | 10.3562 | 240,718,310 | 2022-04-30 |
| 830 | 2022-05-27 | 24,928,934 | 0 | 10.3561 | 240,718,310 | 2022-04-30 |
| 831 | 2022-05-26 | 24,928,934 | 0 | 10.3561 | 240,718,310 | 2022-04-30 |
| 832 | 2022-05-25 | 24,928,934 | 0 | 10.3561 | 240,718,310 | 2022-04-30 |
| 833 | 2022-05-24 | 24,928,934 | 0 | 10.3561 | 240,718,310 | 2022-04-30 |
| 834 | 2022-05-23 | 24,928,934 | 0 | 10.3561 | 240,718,310 | 2022-04-30 |
| 835 | 2022-05-20 | 24,928,934 | 0 | 10.3561 | 240,718,310 | 2022-04-30 |
| 836 | 2022-05-19 | 24,928,934 | 0 | 10.3561 | 240,718,310 | 2022-04-30 |
| 837 | 2022-05-18 | 24,928,934 | 271,000 | 10.3561 | 240,718,310 | 2022-04-30 |
| 838 | 2022-05-17 | 24,657,934 | 3,080 | 10.2435 | 240,718,310 | 2022-04-30 |
| 839 | 2022-05-16 | 24,654,854 | 0 | 10.2422 | 240,718,310 | 2022-04-30 |
| 840 | 2022-05-13 | 24,654,854 | 0 | 10.2422 | 240,718,310 | 2022-04-30 |
| 841 | 2022-05-12 | 24,654,854 | 0 | 10.2422 | 240,718,310 | 2022-04-30 |
| 842 | 2022-05-11 | 24,654,854 | -18,000 | 10.2422 | 240,718,310 | 2022-04-30 |
| 843 | 2022-05-10 | 24,672,854 | -20,000 | 10.2497 | 240,718,310 | 2022-04-30 |
| 844 | 2022-05-06 | 24,692,854 | 0 | 10.2580 | 240,718,310 | 2022-04-30 |
| 845 | 2022-05-05 | 24,692,854 | 34,000 | 10.2580 | 240,718,310 | 2022-04-30 |
| 846 | 2022-05-04 | 24,658,854 | 280 | 10.2439 | 240,718,310 | 2022-04-30 |
| 847 | 2022-05-03 | 24,658,574 | 0 | 10.2437 | 240,718,310 | 2022-04-30 |
| 848 | 2022-04-29 | 24,658,574 | -13,000 | 10.2437 | 240,718,310 | 2022-03-31 |
| 849 | 2022-04-28 | 24,671,574 | 0 | 10.2491 | 240,718,310 | 2022-03-31 |
| 850 | 2022-04-27 | 24,671,574 | 0 | 10.2491 | 240,718,310 | 2022-03-31 |
| 851 | 2022-04-26 | 24,671,574 | -3,500 | 10.2491 | 240,718,310 | 2022-03-31 |
| 852 | 2022-04-25 | 24,675,074 | -69,800 | 10.2506 | 240,718,310 | 2022-03-31 |
| 853 | 2022-04-22 | 24,744,874 | 0 | 10.2796 | 240,718,310 | 2022-03-31 |
| 854 | 2022-04-21 | 24,744,874 | -11,300 | 10.2796 | 240,718,310 | 2022-03-31 |
| 855 | 2022-04-20 | 24,756,174 | 0 | 10.2843 | 240,718,310 | 2022-03-31 |
| 856 | 2022-04-19 | 24,756,174 | -91,500 | 10.2843 | 240,718,310 | 2022-03-31 |
| 857 | 2022-04-14 | 24,847,674 | -500 | 10.3223 | 240,718,310 | 2022-03-31 |
| 858 | 2022-04-13 | 24,848,174 | 7,300 | 10.3225 | 240,718,310 | 2022-03-31 |
| 859 | 2022-04-12 | 24,840,874 | -20,500 | 10.3195 | 240,718,310 | 2022-03-31 |
| 860 | 2022-04-11 | 24,861,374 | 0 | 10.3280 | 240,718,310 | 2022-03-31 |
| 861 | 2022-04-08 | 24,861,374 | 0 | 10.3280 | 240,718,310 | 2022-03-31 |
| 862 | 2022-04-07 | 24,861,374 | -36,500 | 10.3280 | 240,718,310 | 2022-03-31 |
| 863 | 2022-04-06 | 24,897,874 | 40 | 10.3432 | 240,718,310 | 2022-03-31 |
| 864 | 2022-04-04 | 24,897,834 | 0 | 10.3431 | 240,718,310 | 2022-03-31 |
| 865 | 2022-04-01 | 24,897,834 | 0 | 10.3431 | 240,718,310 | 2022-03-31 |
| 866 | 2022-03-31 | 24,897,834 | -260,500 | 10.3431 | 240,718,310 | 2022-03-31 |
| 867 | 2022-03-30 | 25,158,334 | 0 | 10.4514 | 240,718,310 | 2022-02-28 |
| 868 | 2022-03-29 | 25,158,334 | -1,300 | 10.4514 | 240,718,310 | 2022-02-28 |
| 869 | 2022-03-28 | 25,159,634 | 0 | 10.4519 | 240,718,310 | 2022-02-28 |
| 870 | 2022-03-25 | 25,159,634 | 0 | 10.4519 | 240,718,310 | 2022-02-28 |
| 871 | 2022-03-24 | 25,159,634 | 198,000 | 10.4519 | 240,718,310 | 2022-02-28 |
| 872 | 2022-03-23 | 24,961,634 | 49,500 | 10.3696 | 240,718,310 | 2022-02-28 |
| 873 | 2022-03-22 | 24,912,134 | 470 | 10.3491 | 240,718,310 | 2022-02-28 |
| 874 | 2022-03-21 | 24,911,664 | -120,000 | 10.3489 | 240,718,310 | 2022-02-28 |
| 875 | 2022-03-18 | 25,031,664 | 0 | 10.3987 | 240,718,310 | 2022-02-28 |
| 876 | 2022-03-17 | 25,031,664 | -100 | 10.3987 | 240,718,310 | 2022-02-28 |
| 877 | 2022-03-16 | 25,031,764 | -1,460 | 10.3988 | 240,718,310 | 2022-02-28 |
| 878 | 2022-03-15 | 25,033,224 | -100 | 10.3994 | 240,718,310 | 2022-02-28 |
| 879 | 2022-03-14 | 25,033,324 | 0 | 10.3994 | 240,718,310 | 2022-02-28 |
| 880 | 2022-03-11 | 25,033,324 | 0 | 10.3994 | 240,718,310 | 2022-02-28 |
| 881 | 2022-03-10 | 25,033,324 | 0 | 10.3994 | 240,718,310 | 2022-02-28 |
| 882 | 2022-03-09 | 25,033,324 | 0 | 10.3994 | 240,718,310 | 2022-02-28 |
| 883 | 2022-03-08 | 25,033,324 | 0 | 10.3994 | 240,718,310 | 2022-02-28 |
| 884 | 2022-03-07 | 25,033,324 | -1,500 | 10.3994 | 240,718,310 | 2022-02-28 |
| 885 | 2022-03-04 | 25,034,824 | 0 | 10.4000 | 240,718,310 | 2022-02-28 |
| 886 | 2022-03-03 | 25,034,824 | -7,000 | 10.4000 | 240,718,310 | 2022-02-28 |
| 887 | 2022-03-02 | 25,041,824 | -6,000 | 10.4030 | 240,718,310 | 2022-02-28 |
| 888 | 2022-03-01 | 25,047,824 | 0 | 10.4055 | 240,718,310 | 2022-02-28 |
| 889 | 2022-02-28 | 25,047,824 | 10,000 | 10.4055 | 240,718,310 | 2022-02-28 |
| 890 | 2022-02-25 | 25,037,824 | 0 | 10.4013 | 240,718,310 | 2022-01-31 |
| 891 | 2022-02-24 | 25,037,824 | 0 | 10.4013 | 240,718,310 | 2022-01-31 |
| 892 | 2022-02-23 | 25,037,824 | -11,840 | 10.4013 | 240,718,310 | 2022-01-31 |
| 893 | 2022-02-22 | 25,049,664 | -9,000 | 10.4062 | 240,718,310 | 2022-01-31 |
| 894 | 2022-02-21 | 25,058,664 | 0 | 10.4100 | 240,718,310 | 2022-01-31 |
| 895 | 2022-02-18 | 25,058,664 | 0 | 10.4100 | 240,718,310 | 2022-01-31 |
| 896 | 2022-02-17 | 25,058,664 | -12,500 | 10.4100 | 240,718,310 | 2022-01-31 |
| 897 | 2022-02-16 | 25,071,164 | 9,000 | 10.4151 | 240,718,310 | 2022-01-31 |
| 898 | 2022-02-15 | 25,062,164 | -300 | 10.4114 | 240,718,310 | 2022-01-31 |
| 899 | 2022-02-14 | 25,062,464 | -20 | 10.4115 | 240,718,310 | 2022-01-31 |
| 900 | 2022-02-11 | 25,062,484 | 0 | 10.4115 | 240,718,310 | 2022-01-31 |
| 901 | 2022-02-10 | 25,062,484 | 0 | 10.4115 | 240,718,310 | 2022-01-31 |
| 902 | 2022-02-09 | 25,062,484 | 0 | 10.4115 | 240,718,310 | 2022-01-31 |
| 903 | 2022-02-08 | 25,062,484 | 33,400 | 10.4115 | 240,718,310 | 2022-01-31 |
| 904 | 2022-02-07 | 25,029,084 | 7,900 | 10.3977 | 240,718,310 | 2022-01-31 |
| 905 | 2022-02-04 | 25,021,184 | -20,000 | 10.3944 | 240,718,310 | 2022-01-31 |
| 906 | 2022-01-31 | 25,041,184 | 0 | 10.4027 | 240,718,310 | 2022-01-31 |
| 907 | 2022-01-28 | 25,041,184 | -2,000 | 10.4027 | 240,718,310 | 2021-12-31 |
| 908 | 2022-01-27 | 25,043,184 | 22,000 | 10.4035 | 240,718,310 | 2021-12-31 |
| 909 | 2022-01-26 | 25,021,184 | 20,000 | 10.3944 | 240,718,310 | 2021-12-31 |
| 910 | 2022-01-25 | 25,001,184 | 0 | 10.3861 | 240,718,310 | 2021-12-31 |
| 911 | 2022-01-24 | 25,001,184 | -2,000 | 10.3861 | 240,718,310 | 2021-12-31 |
| 912 | 2022-01-21 | 25,003,184 | 0 | 10.3869 | 240,718,310 | 2021-12-31 |
| 913 | 2022-01-20 | 25,003,184 | -460 | 10.3869 | 240,718,310 | 2021-12-31 |
| 914 | 2022-01-19 | 25,003,644 | 20,340 | 10.3871 | 240,718,310 | 2021-12-31 |
| 915 | 2022-01-18 | 24,983,304 | 3,300 | 10.3786 | 240,718,310 | 2021-12-31 |
| 916 | 2022-01-17 | 24,980,004 | 1,100 | 10.3773 | 240,718,310 | 2021-12-31 |
| 917 | 2022-01-14 | 24,978,904 | 0 | 10.3768 | 240,718,310 | 2021-12-31 |
| 918 | 2022-01-13 | 24,978,904 | 0 | 10.3768 | 240,718,310 | 2021-12-31 |
| 919 | 2022-01-12 | 24,978,904 | -40 | 10.3768 | 240,718,310 | 2021-12-31 |
| 920 | 2022-01-11 | 24,978,944 | 0 | 10.3768 | 240,718,310 | 2021-12-31 |
| 921 | 2022-01-10 | 24,978,944 | 0 | 10.3768 | 240,718,310 | 2021-12-31 |
| 922 | 2022-01-07 | 24,978,944 | 0 | 10.3768 | 240,718,310 | 2021-12-31 |
| 923 | 2022-01-06 | 24,978,944 | 0 | 10.3768 | 240,718,310 | 2021-12-31 |
| 924 | 2022-01-05 | 24,978,944 | 0 | 10.3768 | 240,718,310 | 2021-12-31 |
| 925 | 2022-01-04 | 24,978,944 | 23,000 | 10.3768 | 240,718,310 | 2021-12-31 |
| 926 | 2022-01-03 | 24,955,944 | 0 | 10.3673 | 240,718,310 | 2021-12-31 |
| 927 | 2021-12-31 | 24,955,944 | 0 | 10.3673 | 240,718,310 | 2021-12-31 |
| 928 | 2021-12-30 | 24,955,944 | 11,000 | 10.3673 | 240,718,310 | 2021-11-30 |
| 929 | 2021-12-29 | 24,944,944 | 40,320 | 10.3627 | 240,718,310 | 2021-11-30 |
| 930 | 2021-12-28 | 24,904,624 | -3,000 | 10.3460 | 240,718,310 | 2021-11-30 |
| 931 | 2021-12-24 | 24,907,624 | 0 | 10.3472 | 240,718,310 | 2021-11-30 |
| 932 | 2021-12-23 | 24,907,624 | -4,500 | 10.3472 | 240,718,310 | 2021-11-30 |
| 933 | 2021-12-22 | 24,912,124 | 0 | 10.3491 | 240,718,310 | 2021-11-30 |
| 934 | 2021-12-21 | 24,912,124 | -78,632 | 10.3491 | 240,718,310 | 2021-11-30 |
| 935 | 2021-12-20 | 24,990,756 | -34,900 | 10.3817 | 240,718,310 | 2021-11-30 |
| 936 | 2021-12-17 | 25,025,656 | -300 | 10.3962 | 240,718,310 | 2021-11-30 |
| 937 | 2021-12-16 | 25,025,956 | -7,000 | 10.3964 | 240,718,310 | 2021-11-30 |
| 938 | 2021-12-15 | 25,032,956 | 0 | 10.3993 | 240,718,310 | 2021-11-30 |
| 939 | 2021-12-14 | 25,032,956 | 0 | 10.3993 | 240,718,310 | 2021-11-30 |
| 940 | 2021-12-13 | 25,032,956 | 6,500 | 10.3993 | 240,718,310 | 2021-11-30 |
| 941 | 2021-12-10 | 25,026,456 | 0 | 10.3966 | 240,718,310 | 2021-11-30 |
| 942 | 2021-12-09 | 25,026,456 | -4,000 | 10.3966 | 240,718,310 | 2021-11-30 |
| 943 | 2021-12-08 | 25,030,456 | 0 | 10.3982 | 240,718,310 | 2021-11-30 |
| 944 | 2021-12-07 | 25,030,456 | -180,000 | 10.3982 | 240,718,310 | 2021-11-30 |
| 945 | 2021-12-06 | 25,210,456 | 5,880 | 10.4730 | 240,718,310 | 2021-11-30 |
| 946 | 2021-12-03 | 25,204,576 | 100 | 10.4706 | 240,718,310 | 2021-11-30 |
| 947 | 2021-12-02 | 25,204,476 | 200 | 10.4705 | 240,718,310 | 2021-11-30 |
| 948 | 2021-12-01 | 25,204,276 | 1,800 | 10.4704 | 240,718,310 | 2021-11-30 |
| 949 | 2021-11-30 | 25,202,476 | 100,700 | 10.4697 | 240,718,310 | 2021-11-30 |
| 950 | 2021-11-29 | 25,101,776 | 0 | 10.4279 | 240,718,310 | 2021-10-31 |
| 951 | 2021-11-26 | 25,101,776 | 0 | 10.4279 | 240,718,310 | 2021-10-31 |
| 952 | 2021-11-25 | 25,101,776 | 50,300 | 10.4279 | 240,718,310 | 2021-10-31 |
| 953 | 2021-11-24 | 25,051,476 | 50,000 | 10.4070 | 240,718,310 | 2021-10-31 |
| 954 | 2021-11-23 | 25,001,476 | 10,100 | 10.3862 | 240,718,310 | 2021-10-31 |
| 955 | 2021-11-22 | 24,991,376 | -15,500 | 10.3820 | 240,718,310 | 2021-10-31 |
| 956 | 2021-11-19 | 25,006,876 | -10,000 | 10.3884 | 240,718,310 | 2021-10-31 |
| 957 | 2021-11-18 | 25,016,876 | 5,000 | 10.3926 | 240,718,310 | 2021-10-31 |
| 958 | 2021-11-17 | 25,011,876 | 0 | 10.3905 | 240,718,310 | 2021-10-31 |
| 959 | 2021-11-16 | 25,011,876 | 3,500 | 10.3905 | 240,718,310 | 2021-10-31 |
| 960 | 2021-11-15 | 25,008,376 | 0 | 10.3891 | 240,718,310 | 2021-10-31 |
| 961 | 2021-11-12 | 25,008,376 | 0 | 10.3891 | 240,718,310 | 2021-10-31 |
| 962 | 2021-11-11 | 25,008,376 | -3,500 | 10.3891 | 240,718,310 | 2021-10-31 |
| 963 | 2021-11-10 | 25,011,876 | 0 | 10.3905 | 240,718,310 | 2021-10-31 |
| 964 | 2021-11-09 | 25,011,876 | 0 | 10.3905 | 240,718,310 | 2021-10-31 |
| 965 | 2021-11-08 | 25,011,876 | 0 | 10.3905 | 240,718,310 | 2021-10-31 |
| 966 | 2021-11-05 | 25,011,876 | 4,000 | 10.3905 | 240,718,310 | 2021-10-31 |
| 967 | 2021-11-04 | 25,007,876 | 10,000 | 10.3889 | 240,718,310 | 2021-10-31 |
| 968 | 2021-11-03 | 24,997,876 | 5,470 | 10.3847 | 240,718,310 | 2021-10-31 |
| 969 | 2021-11-02 | 24,992,406 | 3,500 | 10.3824 | 240,718,310 | 2021-10-31 |
| 970 | 2021-11-01 | 24,988,906 | 0 | 10.3810 | 240,718,310 | 2021-10-31 |
| 971 | 2021-10-29 | 24,988,906 | 90,000 | 10.3810 | 240,718,310 | 2021-09-30 |
| 972 | 2021-10-28 | 24,898,906 | 0 | 10.3436 | 240,718,310 | 2021-09-30 |
| 973 | 2021-10-27 | 24,898,906 | 3,000 | 10.3436 | 240,718,310 | 2021-09-30 |
| 974 | 2021-10-26 | 24,895,906 | 0 | 10.3423 | 240,718,310 | 2021-09-30 |
| 975 | 2021-10-25 | 24,895,906 | -500 | 10.3423 | 240,718,310 | 2021-09-30 |
| 976 | 2021-10-22 | 24,896,406 | -20,000 | 10.3425 | 240,718,310 | 2021-09-30 |
| 977 | 2021-10-21 | 24,916,406 | 1,000 | 10.3509 | 240,718,310 | 2021-09-30 |
| 978 | 2021-10-20 | 24,915,406 | 0 | 10.3504 | 240,718,310 | 2021-09-30 |
| 979 | 2021-10-19 | 24,915,406 | 0 | 10.3504 | 240,718,310 | 2021-09-30 |
| 980 | 2021-10-18 | 24,915,406 | -10,000 | 10.3504 | 240,718,310 | 2021-09-30 |
| 981 | 2021-10-15 | 24,925,406 | 10,000 | 10.3546 | 240,718,310 | 2021-09-30 |
| 982 | 2021-10-12 | 24,915,406 | -10,500 | 10.3504 | 240,718,310 | 2021-09-30 |
| 983 | 2021-10-11 | 24,925,906 | 400 | 10.3548 | 240,718,310 | 2021-09-30 |
| 984 | 2021-10-08 | 24,925,506 | -3,500 | 10.3546 | 240,718,310 | 2021-09-30 |
| 985 | 2021-10-07 | 24,929,006 | -119,400 | 10.3561 | 240,718,310 | 2021-09-30 |
| 986 | 2021-10-06 | 25,048,406 | -14,400 | 10.4057 | 240,718,310 | 2021-09-30 |
| 987 | 2021-10-05 | 25,062,806 | 0 | 10.4117 | 240,718,310 | 2021-09-30 |
| 988 | 2021-10-04 | 25,062,806 | -78,500 | 10.4117 | 240,718,310 | 2021-09-30 |
| 989 | 2021-09-30 | 25,141,306 | -8,000 | 10.4443 | 240,718,310 | 2021-09-30 |
| 990 | 2021-09-29 | 25,149,306 | -5,000 | 10.4476 | 240,718,310 | 2021-08-31 |
| 991 | 2021-09-28 | 25,154,306 | 0 | 10.4497 | 240,718,310 | 2021-08-31 |
| 992 | 2021-09-27 | 25,154,306 | 0 | 10.4497 | 240,718,310 | 2021-08-31 |
| 993 | 2021-09-24 | 25,154,306 | 0 | 10.4497 | 240,718,310 | 2021-08-31 |
| 994 | 2021-09-23 | 25,154,306 | 0 | 10.4497 | 240,718,310 | 2021-08-31 |
| 995 | 2021-09-21 | 25,154,306 | 0 | 10.4497 | 240,718,310 | 2021-08-31 |
| 996 | 2021-09-20 | 25,154,306 | 0 | 10.4497 | 240,718,310 | 2021-08-31 |
| 997 | 2021-09-17 | 25,154,306 | 0 | 10.4497 | 240,718,310 | 2021-08-31 |
| 998 | 2021-09-16 | 25,154,306 | 0 | 10.4497 | 240,718,310 | 2021-08-31 |
| 999 | 2021-09-15 | 25,154,306 | 0 | 10.4497 | 240,718,310 | 2021-08-31 |
| 1000 | 2021-09-14 | 25,154,306 | -6,500 | 10.4497 | 240,718,310 | 2021-08-31 |
| 1001 | 2021-09-13 | 25,160,806 | 0 | 10.4524 | 240,718,310 | 2021-08-31 |
| 1002 | 2021-09-10 | 25,160,806 | 0 | 10.4524 | 240,718,310 | 2021-08-31 |
| 1003 | 2021-09-09 | 25,160,806 | 182,500 | 10.4524 | 240,718,310 | 2021-08-31 |
| 1004 | 2021-09-08 | 24,978,306 | -5,000 | 10.3766 | 240,718,310 | 2021-08-31 |
| 1005 | 2021-09-07 | 24,983,306 | -37,400 | 10.3786 | 240,718,310 | 2021-08-31 |
| 1006 | 2021-09-06 | 25,020,706 | 0 | 10.3942 | 240,718,310 | 2021-08-31 |
| 1007 | 2021-09-03 | 25,020,706 | -2,740 | 10.3942 | 240,718,310 | 2021-08-31 |
| 1008 | 2021-09-02 | 25,023,446 | 0 | 10.3953 | 240,718,310 | 2021-08-31 |
| 1009 | 2021-09-01 | 25,023,446 | 0 | 10.3953 | 240,718,310 | 2021-08-31 |
| 1010 | 2021-08-31 | 25,023,446 | 0 | 10.3953 | 240,718,310 | 2021-08-31 |
| 1011 | 2021-08-30 | 25,023,446 | 0 | 10.3953 | 240,718,310 | 2021-07-31 |
| 1012 | 2021-08-27 | 25,023,446 | 0 | 10.3953 | 240,718,310 | 2021-07-31 |
| 1013 | 2021-08-26 | 25,023,446 | 60 | 10.3953 | 240,718,310 | 2021-07-31 |
| 1014 | 2021-08-25 | 25,023,386 | 0 | 10.3953 | 240,718,310 | 2021-07-31 |
| 1015 | 2021-08-24 | 25,023,386 | 7,000 | 10.3953 | 240,718,310 | 2021-07-31 |
| 1016 | 2021-08-23 | 25,016,386 | 100 | 10.3924 | 240,718,310 | 2021-07-31 |
| 1017 | 2021-08-20 | 25,016,286 | 80 | 10.3923 | 240,718,310 | 2021-07-31 |
| 1018 | 2021-08-19 | 25,016,206 | 0 | 10.3923 | 240,718,310 | 2021-07-31 |
| 1019 | 2021-08-18 | 25,016,206 | 6,000 | 10.3923 | 240,718,310 | 2021-07-31 |
| 1020 | 2021-08-17 | 25,010,206 | -4,000 | 10.3898 | 240,718,310 | 2021-07-31 |
| 1021 | 2021-08-16 | 25,014,206 | 120 | 10.3915 | 240,718,310 | 2021-07-31 |
| 1022 | 2021-08-13 | 25,014,086 | 80 | 10.3914 | 240,718,310 | 2021-07-31 |
| 1023 | 2021-08-12 | 25,014,006 | 0 | 10.3914 | 240,718,310 | 2021-07-31 |
| 1024 | 2021-08-11 | 25,014,006 | -4,000 | 10.3914 | 240,718,310 | 2021-07-31 |
| 1025 | 2021-08-10 | 25,018,006 | 1,500 | 10.3931 | 240,718,310 | 2021-07-31 |
| 1026 | 2021-08-09 | 25,016,506 | 0 | 10.3924 | 240,718,310 | 2021-07-31 |
| 1027 | 2021-08-06 | 25,016,506 | 21,000 | 10.3924 | 240,718,310 | 2021-07-31 |
| 1028 | 2021-08-05 | 24,995,506 | -13,000 | 10.3837 | 240,718,310 | 2021-07-31 |
| 1029 | 2021-08-04 | 25,008,506 | 200 | 10.3891 | 240,718,310 | 2021-07-31 |
| 1030 | 2021-08-03 | 25,008,306 | 0 | 10.3890 | 240,718,310 | 2021-07-31 |
| 1031 | 2021-08-02 | 25,008,306 | -45,000 | 10.3890 | 240,718,310 | 2021-07-31 |
| 1032 | 2021-07-30 | 25,053,306 | 0 | 10.4077 | 240,718,310 | 2021-06-30 |
| 1033 | 2021-07-29 | 25,053,306 | 0 | 10.4077 | 240,718,310 | 2021-06-30 |
| 1034 | 2021-07-28 | 25,053,306 | 0 | 10.4077 | 240,718,310 | 2021-06-30 |
| 1035 | 2021-07-27 | 25,053,306 | 420 | 10.4077 | 240,718,310 | 2021-06-30 |
| 1036 | 2021-07-26 | 25,052,886 | 500 | 10.4076 | 240,718,310 | 2021-06-30 |
| 1037 | 2021-07-23 | 25,052,386 | 0 | 10.4073 | 240,718,310 | 2021-06-30 |
| 1038 | 2021-07-22 | 25,052,386 | -1,500 | 10.4073 | 240,718,310 | 2021-06-30 |
| 1039 | 2021-07-21 | 25,053,886 | 0 | 10.4080 | 240,718,310 | 2021-06-30 |
| 1040 | 2021-07-20 | 25,053,886 | -20,500 | 10.4080 | 240,718,310 | 2021-06-30 |
| 1041 | 2021-07-19 | 25,074,386 | 30,560 | 10.4165 | 240,718,310 | 2021-06-30 |
| 1042 | 2021-07-16 | 25,043,826 | 500 | 10.4038 | 240,718,310 | 2021-06-30 |
| 1043 | 2021-07-15 | 25,043,326 | 23,500 | 10.4036 | 240,718,310 | 2021-06-30 |
| 1044 | 2021-07-14 | 25,019,826 | 0 | 10.3938 | 240,718,310 | 2021-06-30 |
| 1045 | 2021-07-13 | 25,019,826 | 0 | 10.3938 | 240,718,310 | 2021-06-30 |
| 1046 | 2021-07-12 | 25,019,826 | 3,500 | 10.3938 | 240,718,310 | 2021-06-30 |
| 1047 | 2021-07-09 | 25,016,326 | 0 | 10.3924 | 240,718,310 | 2021-06-30 |
| 1048 | 2021-07-08 | 25,016,326 | 0 | 10.3924 | 240,718,310 | 2021-06-30 |
| 1049 | 2021-07-07 | 25,016,326 | 1,000 | 10.3924 | 240,718,310 | 2021-06-30 |
| 1050 | 2021-07-06 | 25,015,326 | 0 | 10.3919 | 240,718,310 | 2021-06-30 |
| 1051 | 2021-07-05 | 25,015,326 | 10,000 | 10.3919 | 240,718,310 | 2021-06-30 |
| 1052 | 2021-07-02 | 25,005,326 | 21,220 | 10.3878 | 240,718,310 | 2021-06-30 |
| 1053 | 2021-06-30 | 24,984,106 | 0 | 10.3790 | 240,718,310 | 2021-06-30 |
| 1054 | 2021-06-29 | 24,984,106 | 0 | 10.3790 | 240,718,310 | 2021-05-31 |
| 1055 | 2021-06-28 | 24,984,106 | 0 | 10.3790 | 240,718,310 | 2021-05-31 |
| 1056 | 2021-06-25 | 24,984,106 | -10,000 | 10.3790 | 240,718,310 | 2021-05-31 |
| 1057 | 2021-06-24 | 24,994,106 | 0 | 10.3831 | 240,718,310 | 2021-05-31 |
| 1058 | 2021-06-23 | 24,994,106 | 21,160 | 10.3831 | 240,718,310 | 2021-05-31 |
| 1059 | 2021-06-22 | 24,972,946 | 0 | 10.3743 | 240,718,310 | 2021-05-31 |
| 1060 | 2021-06-21 | 24,972,946 | 29,480 | 10.3743 | 240,718,310 | 2021-05-31 |
| 1061 | 2021-06-18 | 24,943,466 | 1,000 | 10.3621 | 240,718,310 | 2021-05-31 |
| 1062 | 2021-06-17 | 24,942,466 | -1,500 | 10.3617 | 240,718,310 | 2021-05-31 |
| 1063 | 2021-06-16 | 24,943,966 | 0 | 10.3623 | 240,718,310 | 2021-05-31 |
| 1064 | 2021-06-15 | 24,943,966 | 1,000 | 10.3623 | 240,718,310 | 2021-05-31 |
| 1065 | 2021-06-11 | 24,942,966 | -500 | 10.3619 | 240,718,310 | 2021-05-31 |
| 1066 | 2021-06-10 | 24,943,466 | 500 | 10.3621 | 240,718,310 | 2021-05-31 |
| 1067 | 2021-06-09 | 24,942,966 | -1,420 | 10.3619 | 240,718,310 | 2021-05-31 |
| 1068 | 2021-06-08 | 24,944,386 | 0 | 10.3625 | 240,718,310 | 2021-05-31 |
| 1069 | 2021-06-07 | 24,944,386 | -200 | 10.3625 | 240,718,310 | 2021-05-31 |
| 1070 | 2021-06-04 | 24,944,586 | -1,000 | 10.3626 | 240,718,310 | 2021-05-31 |
| 1071 | 2021-06-03 | 24,945,586 | 0 | 10.3630 | 240,718,310 | 2021-05-31 |
| 1072 | 2021-06-02 | 24,945,586 | 33,500 | 10.3630 | 240,718,310 | 2021-05-31 |
| 1073 | 2021-06-01 | 24,912,086 | 0 | 10.3491 | 240,718,310 | 2021-05-31 |
| 1074 | 2021-05-31 | 24,912,086 | -500 | 10.3491 | 240,718,310 | 2021-05-31 |
| 1075 | 2021-05-28 | 24,912,586 | 0 | 10.3493 | 240,718,310 | 2021-04-30 |
| 1076 | 2021-05-27 | 24,912,586 | 0 | 10.3493 | 240,718,310 | 2021-04-30 |
| 1077 | 2021-05-26 | 24,912,586 | 300 | 10.3493 | 240,718,310 | 2021-04-30 |
| 1078 | 2021-05-25 | 24,912,286 | 0 | 10.3491 | 240,718,310 | 2021-04-30 |
| 1079 | 2021-05-24 | 24,912,286 | 0 | 10.3491 | 240,718,310 | 2021-04-30 |
| 1080 | 2021-05-21 | 24,912,286 | 167,515 | 10.3491 | 240,718,310 | 2021-04-30 |
| 1081 | 2021-05-20 | 24,744,771 | 2,000 | 10.2796 | 240,718,310 | 2021-04-30 |
| 1082 | 2021-05-18 | 24,742,771 | 6,300 | 10.2787 | 240,718,310 | 2021-04-30 |
| 1083 | 2021-05-17 | 24,736,471 | 21,000 | 10.2761 | 240,718,310 | 2021-04-30 |
| 1084 | 2021-05-14 | 24,715,471 | 0 | 10.2674 | 240,718,310 | 2021-04-30 |
| 1085 | 2021-05-13 | 24,715,471 | 5,500 | 10.2674 | 240,718,310 | 2021-04-30 |
| 1086 | 2021-05-12 | 24,709,971 | 15,500 | 10.2651 | 240,718,310 | 2021-04-30 |
| 1087 | 2021-05-11 | 24,694,471 | 0 | 10.2587 | 240,718,310 | 2021-04-30 |
| 1088 | 2021-05-10 | 24,694,471 | 0 | 10.2587 | 240,718,310 | 2021-04-30 |
| 1089 | 2021-05-07 | 24,694,471 | 1,000 | 10.2587 | 240,718,310 | 2021-04-30 |
| 1090 | 2021-05-06 | 24,693,471 | 2,000 | 10.2582 | 240,718,310 | 2021-04-30 |
| 1091 | 2021-05-05 | 24,691,471 | 0 | 10.2574 | 240,718,310 | 2021-04-30 |
| 1092 | 2021-05-04 | 24,691,471 | 6,400 | 10.2574 | 240,718,310 | 2021-04-30 |
| 1093 | 2021-05-03 | 24,685,071 | 0 | 10.2548 | 240,718,310 | 2021-04-30 |
| 1094 | 2021-04-30 | 24,685,071 | 0 | 10.2548 | 240,718,310 | 2021-04-30 |
| 1095 | 2021-04-29 | 24,685,071 | 7,000 | 10.2548 | 240,718,310 | 2021-03-31 |
| 1096 | 2021-04-28 | 24,678,071 | 10,000 | 10.2518 | 240,718,310 | 2021-03-31 |
| 1097 | 2021-04-27 | 24,668,071 | -5,500 | 10.2477 | 240,718,310 | 2021-03-31 |
| 1098 | 2021-04-26 | 24,673,571 | -400 | 10.2500 | 240,718,310 | 2021-03-31 |
| 1099 | 2021-04-23 | 24,673,971 | 11,000 | 10.2501 | 240,718,310 | 2021-03-31 |
| 1100 | 2021-04-22 | 24,662,971 | -1,500 | 10.2456 | 240,718,310 | 2021-03-31 |
| 1101 | 2021-04-21 | 24,664,471 | 0 | 10.2462 | 240,718,310 | 2021-03-31 |
| 1102 | 2021-04-20 | 24,664,471 | 100 | 10.2462 | 240,718,310 | 2021-03-31 |
| 1103 | 2021-04-19 | 24,664,371 | 0 | 10.2462 | 240,718,310 | 2021-03-31 |
| 1104 | 2021-04-16 | 24,664,371 | -55,000 | 10.2462 | 240,718,310 | 2021-03-31 |
| 1105 | 2021-04-15 | 24,719,371 | -120 | 10.2690 | 240,718,310 | 2021-03-31 |
| 1106 | 2021-04-14 | 24,719,491 | 20,000 | 10.2691 | 240,718,310 | 2021-03-31 |
| 1107 | 2021-04-13 | 24,699,491 | 55,000 | 10.2607 | 240,718,310 | 2021-03-31 |
| 1108 | 2021-04-12 | 24,644,491 | 0 | 10.2379 | 240,718,310 | 2021-03-31 |
| 1109 | 2021-04-09 | 24,644,491 | 25,000 | 10.2379 | 240,718,310 | 2021-03-31 |
| 1110 | 2021-04-08 | 24,619,491 | 0 | 10.2275 | 240,718,310 | 2021-03-31 |
| 1111 | 2021-04-07 | 24,619,491 | 0 | 10.2275 | 240,718,310 | 2021-03-31 |
| 1112 | 2021-04-01 | 24,619,491 | 0 | 10.2275 | 240,718,310 | 2021-03-31 |
| 1113 | 2021-03-31 | 24,619,491 | 6,020 | 10.2275 | 240,718,310 | 2021-03-31 |
| 1114 | 2021-03-30 | 24,613,471 | -14,600 | 10.2250 | 240,718,310 | 2021-02-28 |
| 1115 | 2021-03-29 | 24,628,071 | -5,000 | 10.2311 | 240,718,310 | 2021-02-28 |
| 1116 | 2021-03-26 | 24,633,071 | 220 | 10.2332 | 240,718,310 | 2021-02-28 |
| 1117 | 2021-03-25 | 24,632,851 | 0 | 10.2331 | 240,718,310 | 2021-02-28 |
| 1118 | 2021-03-24 | 24,632,851 | -2,000 | 10.2331 | 240,718,310 | 2021-02-28 |
| 1119 | 2021-03-23 | 24,634,851 | -42,500 | 10.2339 | 240,718,310 | 2021-02-28 |
| 1120 | 2021-03-22 | 24,677,351 | -35,480 | 10.2515 | 240,718,310 | 2021-02-28 |
| 1121 | 2021-03-19 | 24,712,831 | -12,000 | 10.2663 | 240,718,310 | 2021-02-28 |
| 1122 | 2021-03-18 | 24,724,831 | 100 | 10.2713 | 240,718,310 | 2021-02-28 |
| 1123 | 2021-03-17 | 24,724,731 | 1,030 | 10.2712 | 240,718,310 | 2021-02-28 |
| 1124 | 2021-03-16 | 24,723,701 | 0 | 10.2708 | 240,718,310 | 2021-02-28 |
| 1125 | 2021-03-15 | 24,723,701 | 600 | 10.2708 | 240,718,310 | 2021-02-28 |
| 1126 | 2021-03-12 | 24,723,101 | 5,800 | 10.2706 | 240,718,310 | 2021-02-28 |
| 1127 | 2021-03-11 | 24,717,301 | 40 | 10.2681 | 240,718,310 | 2021-02-28 |
| 1128 | 2021-03-10 | 24,717,261 | 0 | 10.2681 | 240,718,310 | 2021-02-28 |
| 1129 | 2021-03-09 | 24,717,261 | 200 | 10.2681 | 240,718,310 | 2021-02-28 |
| 1130 | 2021-03-08 | 24,717,061 | 0 | 10.2680 | 240,718,310 | 2021-02-28 |
| 1131 | 2021-03-05 | 24,717,061 | 0 | 10.2680 | 240,718,310 | 2021-02-28 |
| 1132 | 2021-03-04 | 24,717,061 | -500 | 10.2680 | 240,718,310 | 2021-02-28 |
| 1133 | 2021-03-03 | 24,717,561 | -10,500 | 10.2683 | 240,718,310 | 2021-02-28 |
| 1134 | 2021-03-02 | 24,728,061 | -19,700 | 10.2726 | 240,718,310 | 2021-02-28 |
| 1135 | 2021-03-01 | 24,747,761 | -97,460 | 10.2808 | 240,718,310 | 2021-02-28 |
| 1136 | 2021-02-26 | 24,845,221 | -43,500 | 10.3213 | 240,718,310 | 2021-01-31 |
| 1137 | 2021-02-25 | 24,888,721 | -27,000 | 10.3394 | 240,718,310 | 2021-01-31 |
| 1138 | 2021-02-24 | 24,915,721 | -39,300 | 10.3506 | 240,718,310 | 2021-01-31 |
| 1139 | 2021-02-23 | 24,955,021 | 80 | 10.3669 | 240,718,310 | 2021-01-31 |
| 1140 | 2021-02-22 | 24,954,941 | -500 | 10.3669 | 240,718,310 | 2021-01-31 |
| 1141 | 2021-02-19 | 24,955,441 | -6,300 | 10.3671 | 240,718,310 | 2021-01-31 |
| 1142 | 2021-02-18 | 24,961,741 | 100 | 10.3697 | 240,718,310 | 2021-01-31 |
| 1143 | 2021-02-17 | 24,961,641 | -700 | 10.3696 | 240,718,310 | 2021-01-31 |
| 1144 | 2021-02-16 | 24,962,341 | 100 | 10.3699 | 240,718,310 | 2021-01-31 |
| 1145 | 2021-02-11 | 24,962,241 | 0 | 10.3699 | 240,718,310 | 2021-01-31 |
| 1146 | 2021-02-10 | 24,962,241 | -6,140 | 10.3699 | 240,718,310 | 2021-01-31 |
| 1147 | 2021-02-09 | 24,968,381 | 2,900 | 10.3724 | 240,718,310 | 2021-01-31 |
| 1148 | 2021-02-08 | 24,965,481 | 0 | 10.3712 | 240,718,310 | 2021-01-31 |
| 1149 | 2021-02-05 | 24,965,481 | 19,720 | 10.3712 | 240,718,310 | 2021-01-31 |
| 1150 | 2021-02-04 | 24,945,761 | -147,480 | 10.3631 | 240,718,310 | 2021-01-31 |
| 1151 | 2021-02-03 | 25,093,241 | 0 | 10.4243 | 240,718,310 | 2021-01-31 |
| 1152 | 2021-02-02 | 25,093,241 | 2,000 | 10.4243 | 240,718,310 | 2021-01-31 |
| 1153 | 2021-02-01 | 25,091,241 | 300 | 10.4235 | 240,718,310 | 2021-01-31 |
| 1154 | 2021-01-29 | 25,090,941 | -140 | 10.4234 | 240,718,310 | 2020-12-31 |
| 1155 | 2021-01-28 | 25,091,081 | 5,500 | 10.4234 | 240,718,310 | 2020-12-31 |
| 1156 | 2021-01-27 | 25,085,581 | -3,700 | 10.4211 | 240,718,310 | 2020-12-31 |
| 1157 | 2021-01-26 | 25,089,281 | -75,800 | 10.4227 | 240,718,310 | 2020-12-31 |
| 1158 | 2021-01-25 | 25,165,081 | 12,600 | 10.4542 | 240,718,310 | 2020-12-31 |
| 1159 | 2021-01-22 | 25,152,481 | 420 | 10.4489 | 240,718,310 | 2020-12-31 |
| 1160 | 2021-01-21 | 25,152,061 | -34,500 | 10.4488 | 240,718,310 | 2020-12-31 |
| 1161 | 2021-01-20 | 25,186,561 | 0 | 10.4631 | 240,718,310 | 2020-12-31 |
| 1162 | 2021-01-19 | 25,186,561 | -9,500 | 10.4631 | 240,718,310 | 2020-12-31 |
| 1163 | 2021-01-18 | 25,196,061 | -800 | 10.4670 | 240,718,310 | 2020-12-31 |
| 1164 | 2021-01-15 | 25,196,861 | 60 | 10.4674 | 240,718,310 | 2020-12-31 |
| 1165 | 2021-01-14 | 25,196,801 | 500 | 10.4673 | 240,718,310 | 2020-12-31 |
| 1166 | 2021-01-13 | 25,196,301 | 400 | 10.4671 | 240,718,310 | 2020-12-31 |
| 1167 | 2021-01-12 | 25,195,901 | -2,000 | 10.4670 | 240,718,310 | 2020-12-31 |
| 1168 | 2021-01-11 | 25,197,901 | 18,500 | 10.4678 | 240,718,310 | 2020-12-31 |
| 1169 | 2021-01-08 | 25,179,401 | 0 | 10.4601 | 240,718,310 | 2020-12-31 |
| 1170 | 2021-01-07 | 25,179,401 | 3,460 | 10.4601 | 240,718,310 | 2020-12-31 |
| 1171 | 2021-01-06 | 25,175,941 | -500 | 10.4587 | 240,718,310 | 2020-12-31 |
| 1172 | 2021-01-05 | 25,176,441 | -280 | 10.4589 | 240,718,310 | 2020-12-31 |
| 1173 | 2021-01-04 | 25,176,721 | -1,500 | 10.4590 | 240,718,310 | 2020-12-31 |
| 1174 | 2020-12-31 | 25,178,221 | 0 | 10.4596 | 240,718,310 | 2020-12-31 |
| 1175 | 2020-12-30 | 25,178,221 | 0 | 10.4596 | 240,718,310 | 2020-11-30 |
| 1176 | 2020-12-29 | 25,178,221 | 0 | 10.4596 | 240,718,310 | 2020-11-30 |
| 1177 | 2020-12-28 | 25,178,221 | 0 | 10.4596 | 240,718,310 | 2020-11-30 |
| 1178 | 2020-12-24 | 25,178,221 | 0 | 10.4596 | 240,718,310 | 2020-11-30 |
| 1179 | 2020-12-23 | 25,178,221 | 1,300 | 10.4596 | 240,718,310 | 2020-11-30 |
| 1180 | 2020-12-22 | 25,176,921 | 0 | 10.4591 | 240,718,310 | 2020-11-30 |
| 1181 | 2020-12-21 | 25,176,921 | -4,400 | 10.4591 | 240,718,310 | 2020-11-30 |
| 1182 | 2020-12-18 | 25,181,321 | 100 | 10.4609 | 240,718,310 | 2020-11-30 |
| 1183 | 2020-12-17 | 25,181,221 | 0 | 10.4609 | 240,718,310 | 2020-11-30 |
| 1184 | 2020-12-16 | 25,181,221 | -1,970 | 10.4609 | 240,718,310 | 2020-11-30 |
| 1185 | 2020-12-15 | 25,183,191 | 0 | 10.4617 | 240,718,310 | 2020-11-30 |
| 1186 | 2020-12-14 | 25,183,191 | 300 | 10.4617 | 240,718,310 | 2020-11-30 |
| 1187 | 2020-12-11 | 25,182,891 | -12,500 | 10.4616 | 240,718,310 | 2020-11-30 |
| 1188 | 2020-12-10 | 25,195,391 | 0 | 10.4668 | 240,718,310 | 2020-11-30 |
| 1189 | 2020-12-09 | 25,195,391 | -5,700 | 10.4668 | 240,718,310 | 2020-11-30 |
| 1190 | 2020-12-08 | 25,201,091 | 700 | 10.4691 | 240,718,310 | 2020-11-30 |
| 1191 | 2020-12-07 | 25,200,391 | 0 | 10.4688 | 240,718,310 | 2020-11-30 |
| 1192 | 2020-12-04 | 25,200,391 | -860 | 10.4688 | 240,718,310 | 2020-11-30 |
| 1193 | 2020-12-03 | 25,201,251 | -2,900 | 10.4692 | 240,718,310 | 2020-11-30 |
| 1194 | 2020-12-02 | 25,204,151 | -2,000 | 10.4704 | 240,718,310 | 2020-11-30 |
| 1195 | 2020-12-01 | 25,206,151 | 25 | 10.4712 | 240,718,310 | 2020-11-30 |
| 1196 | 2020-11-30 | 25,206,126 | -100 | 10.4712 | 240,718,310 | 2020-11-30 |
| 1197 | 2020-11-27 | 25,206,226 | 0 | 10.4713 | 240,718,310 | 2020-10-31 |
| 1198 | 2020-11-26 | 25,206,226 | 0 | 10.4713 | 240,718,310 | 2020-10-31 |
| 1199 | 2020-11-25 | 25,206,226 | 72,640 | 10.4713 | 240,718,310 | 2020-10-31 |
| 1200 | 2020-11-24 | 25,133,586 | 0 | 10.4411 | 240,718,310 | 2020-10-31 |
| 1201 | 2020-11-23 | 25,133,586 | 100 | 10.4411 | 240,718,310 | 2020-10-31 |
| 1202 | 2020-11-20 | 25,133,486 | 2,500 | 10.4410 | 240,718,310 | 2020-10-31 |
| 1203 | 2020-11-19 | 25,130,986 | 1,000 | 10.4400 | 240,718,310 | 2020-10-31 |
| 1204 | 2020-11-18 | 25,129,986 | 210 | 10.4396 | 240,718,310 | 2020-10-31 |
| 1205 | 2020-11-17 | 25,129,776 | -13,600 | 10.4395 | 240,718,310 | 2020-10-31 |
| 1206 | 2020-11-16 | 25,143,376 | -2,000 | 10.4451 | 240,718,310 | 2020-10-31 |
| 1207 | 2020-11-13 | 25,145,376 | 0 | 10.4460 | 240,718,310 | 2020-10-31 |
| 1208 | 2020-11-12 | 25,145,376 | 40 | 10.4460 | 240,718,310 | 2020-10-31 |
| 1209 | 2020-11-11 | 25,145,336 | 0 | 10.4460 | 240,718,310 | 2020-10-31 |
| 1210 | 2020-11-10 | 25,145,336 | 0 | 10.4460 | 240,718,310 | 2020-10-31 |
| 1211 | 2020-11-09 | 25,145,336 | -19,700 | 10.4460 | 240,718,310 | 2020-10-31 |
| 1212 | 2020-11-06 | 25,165,036 | -500 | 10.4541 | 240,718,310 | 2020-10-31 |
| 1213 | 2020-11-05 | 25,165,536 | 0 | 10.4544 | 240,718,310 | 2020-10-31 |
| 1214 | 2020-11-04 | 25,165,536 | 0 | 10.4544 | 240,718,310 | 2020-10-31 |
| 1215 | 2020-11-03 | 25,165,536 | 200 | 10.4544 | 240,718,310 | 2020-10-31 |
| 1216 | 2020-11-02 | 25,165,336 | 200 | 10.4543 | 240,718,310 | 2020-10-31 |
| 1217 | 2020-10-30 | 25,165,136 | 110,625 | 10.4542 | 240,718,310 | 2020-09-30 |
| 1218 | 2020-10-29 | 25,054,511 | 685 | 10.4082 | 240,718,310 | 2020-09-30 |
| 1219 | 2020-10-28 | 25,053,826 | 0 | 10.4079 | 240,718,310 | 2020-09-30 |
| 1220 | 2020-10-27 | 25,053,826 | 0 | 10.4079 | 240,718,310 | 2020-09-30 |
| 1221 | 2020-10-23 | 25,053,826 | 0 | 10.4079 | 240,718,310 | 2020-09-30 |
| 1222 | 2020-10-22 | 25,053,826 | 0 | 10.4079 | 240,718,310 | 2020-09-30 |
| 1223 | 2020-10-21 | 25,053,826 | 0 | 10.4079 | 240,718,310 | 2020-09-30 |
| 1224 | 2020-10-20 | 25,053,826 | 0 | 10.4079 | 240,718,310 | 2020-09-30 |
| 1225 | 2020-10-19 | 25,053,826 | 0 | 10.4079 | 240,718,310 | 2020-09-30 |
| 1226 | 2020-10-16 | 25,053,826 | 0 | 10.4079 | 240,718,310 | 2020-09-30 |
| 1227 | 2020-10-15 | 25,053,826 | 2,000 | 10.4079 | 240,718,310 | 2020-09-30 |
| 1228 | 2020-10-14 | 25,051,826 | 100 | 10.4071 | 240,718,310 | 2020-09-30 |
| 1229 | 2020-10-12 | 25,051,726 | 0 | 10.4071 | 240,718,310 | 2020-09-30 |
| 1230 | 2020-10-09 | 25,051,726 | 200 | 10.4071 | 240,718,310 | 2020-09-30 |
| 1231 | 2020-10-08 | 25,051,526 | 1,000 | 10.4070 | 240,718,310 | 2020-09-30 |
| 1232 | 2020-10-07 | 25,050,526 | 34,000 | 10.4066 | 240,718,310 | 2020-09-30 |
| 1233 | 2020-10-06 | 25,016,526 | 0 | 10.3924 | 240,718,310 | 2020-09-30 |
| 1234 | 2020-10-05 | 25,016,526 | 20,200 | 10.3924 | 240,718,310 | 2020-09-30 |
| 1235 | 2020-09-30 | 24,996,326 | 300 | 10.3841 | 240,718,310 | 2020-09-30 |
| 1236 | 2020-09-29 | 24,996,026 | 600 | 10.3839 | 240,718,310 | 2020-08-31 |
| 1237 | 2020-09-28 | 24,995,426 | 0 | 10.3837 | 240,718,310 | 2020-08-31 |
| 1238 | 2020-09-25 | 24,995,426 | 60 | 10.3837 | 240,718,310 | 2020-08-31 |
| 1239 | 2020-09-24 | 24,995,366 | 0 | 10.3837 | 240,718,310 | 2020-08-31 |
| 1240 | 2020-09-23 | 24,995,366 | 160 | 10.3837 | 240,718,310 | 2020-08-31 |
| 1241 | 2020-09-22 | 24,995,206 | 300 | 10.3836 | 240,718,310 | 2020-08-31 |
| 1242 | 2020-09-21 | 24,994,906 | 500 | 10.3835 | 240,718,310 | 2020-08-31 |
| 1243 | 2020-09-18 | 24,994,406 | 0 | 10.3833 | 240,718,310 | 2020-08-31 |
| 1244 | 2020-09-17 | 24,994,406 | 0 | 10.3833 | 240,718,310 | 2020-08-31 |
| 1245 | 2020-09-16 | 24,994,406 | -69,999 | 10.3833 | 240,718,310 | 2020-08-31 |
| 1246 | 2020-09-15 | 25,064,405 | 0 | 10.4123 | 240,718,310 | 2020-08-31 |
| 1247 | 2020-09-14 | 25,064,405 | 0 | 10.4123 | 240,718,310 | 2020-08-31 |
| 1248 | 2020-09-11 | 25,064,405 | 800 | 10.4123 | 240,718,310 | 2020-08-31 |
| 1249 | 2020-09-10 | 25,063,605 | 0 | 10.4120 | 240,718,310 | 2020-08-31 |
| 1250 | 2020-09-09 | 25,063,605 | 59,999 | 10.4120 | 240,718,310 | 2020-08-31 |
| 1251 | 2020-09-08 | 25,003,606 | 400 | 10.3871 | 240,718,310 | 2020-08-31 |
| 1252 | 2020-09-07 | 25,003,206 | 480 | 10.3869 | 240,718,310 | 2020-08-31 |
| 1253 | 2020-09-04 | 25,002,726 | 0 | 10.3867 | 240,718,310 | 2020-08-31 |
| 1254 | 2020-09-03 | 25,002,726 | 500 | 10.3867 | 240,718,310 | 2020-08-31 |
| 1255 | 2020-09-02 | 25,002,226 | 560 | 10.3865 | 240,718,310 | 2020-08-31 |
| 1256 | 2020-09-01 | 25,001,666 | 81,000 | 10.3863 | 240,718,310 | 2020-08-31 |
| 1257 | 2020-08-31 | 24,920,666 | 14,700 | 10.3526 | 240,718,310 | 2020-08-31 |
| 1258 | 2020-08-28 | 24,905,966 | 31,000 | 10.3465 | 240,718,310 | 2020-07-31 |
| 1259 | 2020-08-27 | 24,874,966 | 8,000 | 10.3336 | 240,718,310 | 2020-07-31 |
| 1260 | 2020-08-26 | 24,866,966 | 0 | 10.3303 | 240,718,310 | 2020-07-31 |
| 1261 | 2020-08-25 | 24,866,966 | 0 | 10.3303 | 240,718,310 | 2020-07-31 |
| 1262 | 2020-08-24 | 24,866,966 | 1,200 | 10.3303 | 240,718,310 | 2020-07-31 |
| 1263 | 2020-08-21 | 24,865,766 | 100 | 10.3298 | 240,718,310 | 2020-07-31 |
| 1264 | 2020-08-20 | 24,865,666 | 35,100 | 10.3298 | 240,718,310 | 2020-07-31 |
| 1265 | 2020-08-19 | 24,830,566 | -11,900 | 10.3152 | 240,718,310 | 2020-07-31 |
| 1266 | 2020-08-18 | 24,842,466 | 0 | 10.3201 | 240,718,310 | 2020-07-31 |
| 1267 | 2020-08-17 | 24,842,466 | 0 | 10.3201 | 240,718,310 | 2020-07-31 |
| 1268 | 2020-08-14 | 24,842,466 | 0 | 10.3201 | 240,718,310 | 2020-07-31 |
| 1269 | 2020-08-13 | 24,842,466 | -31,500 | 10.3201 | 240,718,310 | 2020-07-31 |
| 1270 | 2020-08-12 | 24,873,966 | 240 | 10.3332 | 240,718,310 | 2020-07-31 |
| 1271 | 2020-08-11 | 24,873,726 | 0 | 10.3331 | 240,718,310 | 2020-07-31 |
| 1272 | 2020-08-10 | 24,873,726 | 400 | 10.3331 | 240,718,310 | 2020-07-31 |
| 1273 | 2020-08-07 | 24,873,326 | 0 | 10.3330 | 240,718,310 | 2020-07-31 |
| 1274 | 2020-08-06 | 24,873,326 | 1,000 | 10.3330 | 240,718,310 | 2020-07-31 |
| 1275 | 2020-08-05 | 24,872,326 | 380 | 10.3325 | 240,718,310 | 2020-07-31 |
| 1276 | 2020-08-04 | 24,871,946 | 0 | 10.3324 | 240,718,310 | 2020-07-31 |
| 1277 | 2020-08-03 | 24,871,946 | 0 | 10.3324 | 240,718,310 | 2020-07-31 |
| 1278 | 2020-07-31 | 24,871,946 | 400 | 10.3324 | 240,718,310 | 2020-07-31 |
| 1279 | 2020-07-30 | 24,871,546 | 100 | 10.3322 | 240,718,310 | 2020-06-30 |
| 1280 | 2020-07-29 | 24,871,446 | 0 | 10.3322 | 240,718,310 | 2020-06-30 |
| 1281 | 2020-07-28 | 24,871,446 | 4,200 | 10.3322 | 240,718,310 | 2020-06-30 |
| 1282 | 2020-07-27 | 24,867,246 | 16,000 | 10.3304 | 240,718,310 | 2020-06-30 |
| 1283 | 2020-07-24 | 24,851,246 | 2,010 | 10.3238 | 240,718,310 | 2020-06-30 |
| 1284 | 2020-07-23 | 24,849,236 | -700 | 10.3230 | 240,718,310 | 2020-06-30 |
| 1285 | 2020-07-22 | 24,849,936 | 1,000 | 10.3232 | 240,718,310 | 2020-06-30 |
| 1286 | 2020-07-21 | 24,848,936 | -6,300 | 10.3228 | 240,718,310 | 2020-06-30 |
| 1287 | 2020-07-20 | 24,855,236 | 10,100 | 10.3254 | 240,718,310 | 2020-06-30 |
| 1288 | 2020-07-17 | 24,845,136 | 1,000 | 10.3212 | 240,718,310 | 2020-06-30 |
| 1289 | 2020-07-16 | 24,844,136 | 58,400 | 10.3208 | 240,718,310 | 2020-06-30 |
| 1290 | 2020-07-15 | 24,785,736 | -500 | 10.2966 | 240,718,310 | 2020-06-30 |
| 1291 | 2020-07-14 | 24,786,236 | 0 | 10.2968 | 240,718,310 | 2020-06-30 |
| 1292 | 2020-07-13 | 24,786,236 | 0 | 10.2968 | 240,718,310 | 2020-06-30 |
| 1293 | 2020-07-10 | 24,786,236 | -21,000 | 10.2968 | 240,718,310 | 2020-06-30 |
| 1294 | 2020-07-09 | 24,807,236 | -500 | 10.3055 | 240,718,310 | 2020-06-30 |
| 1295 | 2020-07-08 | 24,807,736 | -203,420 | 10.3057 | 240,718,310 | 2020-06-30 |
| 1296 | 2020-07-07 | 25,011,156 | 0 | 10.3902 | 240,718,310 | 2020-06-30 |
| 1297 | 2020-07-06 | 25,011,156 | 1,000 | 10.3902 | 240,718,310 | 2020-06-30 |
| 1298 | 2020-07-03 | 25,010,156 | 33,500 | 10.3898 | 240,718,310 | 2020-06-30 |
| 1299 | 2020-07-02 | 24,976,656 | 0 | 10.3759 | 240,718,310 | 2020-06-30 |
| 1300 | 2020-06-30 | 24,976,656 | 200 | 10.3759 | 240,718,310 | 2020-06-30 |
| 1301 | 2020-06-29 | 24,976,456 | 19,200 | 10.3758 | 240,718,310 | 2020-05-31 |
| 1302 | 2020-06-26 | 24,957,256 | 5,580 | 10.3678 | 240,718,310 | 2020-05-31 |
| 1303 | 2020-06-24 | 24,951,676 | 20 | 10.3655 | 240,718,310 | 2020-05-31 |
| 1304 | 2020-06-23 | 24,951,656 | 920 | 10.3655 | 240,718,310 | 2020-05-31 |
| 1305 | 2020-06-22 | 24,950,736 | 260 | 10.3651 | 240,718,310 | 2020-05-31 |
| 1306 | 2020-06-19 | 24,950,476 | 1,100 | 10.3650 | 240,718,310 | 2020-05-31 |
| 1307 | 2020-06-18 | 24,949,376 | 0 | 10.3646 | 240,718,310 | 2020-05-31 |
| 1308 | 2020-06-17 | 24,949,376 | 0 | 10.3646 | 240,718,310 | 2020-05-31 |
| 1309 | 2020-06-16 | 24,949,376 | 0 | 10.3646 | 240,718,310 | 2020-05-31 |
| 1310 | 2020-06-15 | 24,949,376 | -10,000 | 10.3646 | 240,718,310 | 2020-05-31 |
| 1311 | 2020-06-12 | 24,959,376 | 0 | 10.3687 | 240,718,310 | 2020-05-31 |
| 1312 | 2020-06-11 | 24,959,376 | -1,500 | 10.3687 | 240,718,310 | 2020-05-31 |
| 1313 | 2020-06-10 | 24,960,876 | -6,420 | 10.3693 | 240,718,310 | 2020-05-31 |
| 1314 | 2020-06-09 | 24,967,296 | -1,000 | 10.3720 | 240,718,310 | 2020-05-31 |
| 1315 | 2020-06-08 | 24,968,296 | 17,000 | 10.3724 | 240,718,310 | 2020-05-31 |
| 1316 | 2020-06-05 | 24,951,296 | -10,000 | 10.3654 | 240,718,310 | 2020-05-31 |
| 1317 | 2020-06-04 | 24,961,296 | 5,230 | 10.3695 | 240,718,310 | 2020-05-31 |
| 1318 | 2020-06-03 | 24,956,066 | 120 | 10.3673 | 240,718,310 | 2020-05-31 |
| 1319 | 2020-06-02 | 24,955,946 | -9,080 | 10.3673 | 240,718,310 | 2020-05-31 |
| 1320 | 2020-06-01 | 24,965,026 | -3,060 | 10.3711 | 240,718,310 | 2020-05-31 |
| 1321 | 2020-05-29 | 24,968,086 | -2,500 | 10.3723 | 240,718,310 | 2020-04-30 |
| 1322 | 2020-05-28 | 24,970,586 | 360 | 10.3734 | 240,718,310 | 2020-04-30 |
| 1323 | 2020-05-27 | 24,970,226 | -1,500 | 10.3732 | 240,718,310 | 2020-04-30 |
| 1324 | 2020-05-26 | 24,971,726 | 0 | 10.3738 | 240,718,310 | 2020-04-30 |
| 1325 | 2020-05-25 | 24,971,726 | -4,400 | 10.3738 | 240,718,310 | 2020-04-30 |
| 1326 | 2020-05-22 | 24,976,126 | -4,000 | 10.3757 | 240,718,310 | 2020-04-30 |
| 1327 | 2020-05-21 | 24,980,126 | -2,180 | 10.3773 | 240,718,310 | 2020-04-30 |
| 1328 | 2020-05-20 | 24,982,306 | -12,000 | 10.3782 | 240,718,310 | 2020-04-30 |
| 1329 | 2020-05-19 | 24,994,306 | 300 | 10.3832 | 240,718,310 | 2020-04-30 |
| 1330 | 2020-05-18 | 24,994,006 | 0 | 10.3831 | 240,718,310 | 2020-04-30 |
| 1331 | 2020-05-15 | 24,994,006 | 0 | 10.3831 | 240,718,310 | 2020-04-30 |
| 1332 | 2020-05-14 | 24,994,006 | -7,900 | 10.3831 | 240,718,310 | 2020-04-30 |
| 1333 | 2020-05-13 | 25,001,906 | 13,000 | 10.3864 | 240,718,310 | 2020-04-30 |
| 1334 | 2020-05-12 | 24,988,906 | 0 | 10.3810 | 240,718,310 | 2020-04-30 |
| 1335 | 2020-05-11 | 24,988,906 | -2,020,500 | 10.3810 | 240,718,310 | 2020-04-30 |
| 1336 | 2020-05-08 | 27,009,406 | -17,000 | 11.2203 | 240,718,310 | 2020-04-30 |
| 1337 | 2020-05-07 | 27,026,406 | 0 | 11.2274 | 240,718,310 | 2020-04-30 |
| 1338 | 2020-05-06 | 27,026,406 | 0 | 11.2274 | 240,718,310 | 2020-04-30 |
| 1339 | 2020-05-05 | 27,026,406 | 40 | 11.2274 | 240,718,310 | 2020-04-30 |
| 1340 | 2020-05-04 | 27,026,366 | 1,500 | 11.2274 | 240,718,310 | 2020-04-30 |
| 1341 | 2020-04-29 | 27,024,866 | 0 | 11.2268 | 240,718,310 | 2020-03-31 |
| 1342 | 2020-04-28 | 27,024,866 | 0 | 11.2268 | 240,718,310 | 2020-03-31 |
| 1343 | 2020-04-27 | 27,024,866 | -10,000 | 11.2268 | 240,718,310 | 2020-03-31 |
| 1344 | 2020-04-24 | 27,034,866 | -30 | 11.2309 | 240,718,310 | 2020-03-31 |
| 1345 | 2020-04-23 | 27,034,896 | -4,260 | 11.2309 | 240,718,310 | 2020-03-31 |
| 1346 | 2020-04-22 | 27,039,156 | 0 | 11.2327 | 240,718,310 | 2020-03-31 |
| 1347 | 2020-04-21 | 27,039,156 | 0 | 11.2327 | 240,718,310 | 2020-03-31 |
| 1348 | 2020-04-20 | 27,039,156 | -1,000 | 11.2327 | 240,718,310 | 2020-03-31 |
| 1349 | 2020-04-17 | 27,040,156 | 0 | 11.2331 | 240,718,310 | 2020-03-31 |
| 1350 | 2020-04-16 | 27,040,156 | 500 | 11.2331 | 240,718,310 | 2020-03-31 |
| 1351 | 2020-04-15 | 27,039,656 | 200 | 11.2329 | 240,718,310 | 2020-03-31 |
| 1352 | 2020-04-14 | 27,039,456 | 2,000,000 | 11.2328 | 240,718,310 | 2020-03-31 |
| 1353 | 2020-04-09 | 25,039,456 | -8,000 | 10.4020 | 240,718,310 | 2020-03-31 |
| 1354 | 2020-04-08 | 25,047,456 | 0 | 10.4053 | 240,718,310 | 2020-03-31 |
| 1355 | 2020-04-07 | 25,047,456 | 100 | 10.4053 | 240,718,310 | 2020-03-31 |
| 1356 | 2020-04-06 | 25,047,356 | 7,660 | 10.4053 | 240,718,310 | 2020-03-31 |
| 1357 | 2020-04-03 | 25,039,696 | 440 | 10.4021 | 240,718,310 | 2020-03-31 |
| 1358 | 2020-04-02 | 25,039,256 | 0 | 10.4019 | 240,718,310 | 2020-03-31 |
| 1359 | 2020-04-01 | 25,039,256 | 0 | 10.4019 | 240,718,310 | 2020-03-31 |
| 1360 | 2020-03-31 | 25,039,256 | -700 | 10.4019 | 240,718,310 | 2020-03-31 |
| 1361 | 2020-03-30 | 25,039,956 | 0 | 10.4022 | 240,718,310 | 2020-02-29 |
| 1362 | 2020-03-27 | 25,039,956 | 1,000 | 10.4022 | 240,718,310 | 2020-02-29 |
| 1363 | 2020-03-26 | 25,038,956 | 0 | 10.4018 | 240,718,310 | 2020-02-29 |
| 1364 | 2020-03-25 | 25,038,956 | -500 | 10.4018 | 240,718,310 | 2020-02-29 |
| 1365 | 2020-03-24 | 25,039,456 | 0 | 10.4020 | 240,718,310 | 2020-02-29 |
| 1366 | 2020-03-23 | 25,039,456 | 240 | 10.4020 | 240,718,310 | 2020-02-29 |
| 1367 | 2020-03-20 | 25,039,216 | -51,200 | 10.4019 | 240,718,310 | 2020-02-29 |
| 1368 | 2020-03-19 | 25,090,416 | -55,420 | 10.4231 | 240,718,310 | 2020-02-29 |
| 1369 | 2020-03-18 | 25,145,836 | -16,500 | 10.4462 | 240,718,310 | 2020-02-29 |
| 1370 | 2020-03-17 | 25,162,336 | 22,000 | 10.4530 | 240,718,310 | 2020-02-29 |
| 1371 | 2020-03-16 | 25,140,336 | 33,600 | 10.4439 | 240,718,310 | 2020-02-29 |
| 1372 | 2020-03-13 | 25,106,736 | 10,000 | 10.4299 | 240,718,310 | 2020-02-29 |
| 1373 | 2020-03-12 | 25,096,736 | 0 | 10.4258 | 240,718,310 | 2020-02-29 |
| 1374 | 2020-03-11 | 25,096,736 | -9,000 | 10.4258 | 240,718,310 | 2020-02-29 |
| 1375 | 2020-03-10 | 25,105,736 | 0 | 10.4295 | 240,718,310 | 2020-02-29 |
| 1376 | 2020-03-09 | 25,105,736 | 0 | 10.4295 | 240,718,310 | 2020-02-29 |
| 1377 | 2020-03-06 | 25,105,736 | -84 | 10.4295 | 240,718,310 | 2020-02-29 |
| 1378 | 2020-03-05 | 25,105,820 | 0 | 10.4295 | 240,718,310 | 2020-02-29 |
| 1379 | 2020-03-04 | 25,105,820 | 100 | 10.4295 | 240,718,310 | 2020-02-29 |
| 1380 | 2020-03-03 | 25,105,720 | 34 | 10.4295 | 240,718,310 | 2020-02-29 |
| 1381 | 2020-03-02 | 25,105,686 | 0 | 10.4295 | 240,718,310 | 2020-02-29 |
| 1382 | 2020-02-28 | 25,105,686 | 10,021 | 10.4295 | 240,718,310 | 2020-01-31 |
| 1383 | 2020-02-27 | 25,095,665 | 1,500 | 10.4253 | 240,718,310 | 2020-01-31 |
| 1384 | 2020-02-26 | 25,094,165 | 0 | 10.4247 | 240,718,310 | 2020-01-31 |
| 1385 | 2020-02-25 | 25,094,165 | 18,360 | 10.4247 | 240,718,310 | 2020-01-31 |
| 1386 | 2020-02-24 | 25,075,805 | 0 | 10.4171 | 240,718,310 | 2020-01-31 |
| 1387 | 2020-02-21 | 25,075,805 | 100 | 10.4171 | 240,718,310 | 2020-01-31 |
| 1388 | 2020-02-20 | 25,075,705 | 60 | 10.4170 | 240,718,310 | 2020-01-31 |
| 1389 | 2020-02-19 | 25,075,645 | 10,000 | 10.4170 | 240,718,310 | 2020-01-31 |
| 1390 | 2020-02-18 | 25,065,645 | 0 | 10.4129 | 240,718,310 | 2020-01-31 |
| 1391 | 2020-02-17 | 25,065,645 | 3,000 | 10.4129 | 240,718,310 | 2020-01-31 |
| 1392 | 2020-02-14 | 25,062,645 | 400 | 10.4116 | 240,718,310 | 2020-01-31 |
| 1393 | 2020-02-13 | 25,062,245 | -14,700 | 10.4114 | 240,718,310 | 2020-01-31 |
| 1394 | 2020-02-12 | 25,076,945 | 0 | 10.4175 | 240,718,310 | 2020-01-31 |
| 1395 | 2020-02-11 | 25,076,945 | -120,000 | 10.4175 | 240,718,310 | 2020-01-31 |
| 1396 | 2020-02-10 | 25,196,945 | -400 | 10.4674 | 240,718,310 | 2020-01-31 |
| 1397 | 2020-02-07 | 25,197,345 | 0 | 10.4676 | 240,718,310 | 2020-01-31 |
| 1398 | 2020-02-06 | 25,197,345 | -11,500 | 10.4676 | 240,718,310 | 2020-01-31 |
| 1399 | 2020-02-05 | 25,208,845 | 160 | 10.4723 | 240,718,310 | 2020-01-31 |
| 1400 | 2020-02-04 | 25,208,685 | -12,000 | 10.4723 | 240,718,310 | 2020-01-31 |
| 1401 | 2020-02-03 | 25,220,685 | 0 | 10.4773 | 240,718,310 | 2020-01-31 |
| 1402 | 2020-01-31 | 25,220,685 | 0 | 10.4773 | 240,718,310 | 2020-01-31 |
| 1403 | 2020-01-30 | 25,220,685 | 100 | 10.4773 | 240,718,310 | 2019-12-31 |
| 1404 | 2020-01-29 | 25,220,585 | 1,500 | 10.4772 | 240,718,310 | 2019-12-31 |
| 1405 | 2020-01-24 | 25,219,085 | 0 | 10.4766 | 240,718,310 | 2019-12-31 |
| 1406 | 2020-01-23 | 25,219,085 | -7,000 | 10.4766 | 240,718,310 | 2019-12-31 |
| 1407 | 2020-01-22 | 25,226,085 | 3,040 | 10.4795 | 240,718,310 | 2019-12-31 |
| 1408 | 2020-01-21 | 25,223,045 | 98,240 | 10.4782 | 240,718,310 | 2019-12-31 |
| 1409 | 2020-01-20 | 25,124,805 | 0 | 10.4374 | 240,718,310 | 2019-12-31 |
| 1410 | 2020-01-17 | 25,124,805 | 3,120 | 10.4374 | 240,718,310 | 2019-12-31 |
| 1411 | 2020-01-16 | 25,121,685 | 123,900 | 10.4361 | 240,718,310 | 2019-12-31 |
| 1412 | 2020-01-15 | 24,997,785 | -11,240 | 10.3847 | 240,718,310 | 2019-12-31 |
| 1413 | 2020-01-14 | 25,009,025 | -380 | 10.3893 | 240,718,310 | 2019-12-31 |
| 1414 | 2020-01-13 | 25,009,405 | 5,600 | 10.3895 | 240,718,310 | 2019-12-31 |
| 1415 | 2020-01-10 | 25,003,805 | -2,000 | 10.3872 | 240,718,310 | 2019-12-31 |
| 1416 | 2020-01-09 | 25,005,805 | 7,700 | 10.3880 | 240,718,310 | 2019-12-31 |
| 1417 | 2020-01-08 | 24,998,105 | 0 | 10.3848 | 240,718,310 | 2019-12-31 |
| 1418 | 2020-01-07 | 24,998,105 | 300 | 10.3848 | 240,718,310 | 2019-12-31 |
| 1419 | 2020-01-06 | 24,997,805 | -3,500 | 10.3847 | 240,718,310 | 2019-12-31 |
| 1420 | 2020-01-03 | 25,001,305 | 5,120 | 10.3861 | 240,718,310 | 2019-12-31 |
| 1421 | 2020-01-02 | 24,996,185 | 800 | 10.3840 | 240,718,310 | 2019-12-31 |
| 1422 | 2019-12-31 | 24,995,385 | 0 | 10.3837 | 240,718,310 | 2019-12-31 |
| 1423 | 2019-12-30 | 24,995,385 | -460 | 10.3837 | 240,718,310 | 2019-11-30 |
| 1424 | 2019-12-27 | 24,995,845 | -2,500 | 10.3839 | 240,718,310 | 2019-11-30 |
| 1425 | 2019-12-24 | 24,998,345 | 0 | 10.3849 | 240,718,310 | 2019-11-30 |
| 1426 | 2019-12-23 | 24,998,345 | 10,500 | 10.3849 | 240,718,310 | 2019-11-30 |
| 1427 | 2019-12-20 | 24,987,845 | 200 | 10.3805 | 240,718,310 | 2019-11-30 |
| 1428 | 2019-12-19 | 24,987,645 | 500 | 10.3805 | 240,718,310 | 2019-11-30 |
| 1429 | 2019-12-18 | 24,987,145 | 3,000 | 10.3802 | 240,718,310 | 2019-11-30 |
| 1430 | 2019-12-17 | 24,984,145 | -4,000 | 10.3790 | 240,718,310 | 2019-11-30 |
| 1431 | 2019-12-16 | 24,988,145 | 133,500 | 10.3807 | 240,718,310 | 2019-11-30 |
| 1432 | 2019-12-13 | 24,854,645 | 9,960 | 10.3252 | 240,718,310 | 2019-11-30 |
| 1433 | 2019-12-12 | 24,844,685 | 0 | 10.3211 | 240,718,310 | 2019-11-30 |
| 1434 | 2019-12-11 | 24,844,685 | -152,000 | 10.3211 | 240,718,310 | 2019-11-30 |
| 1435 | 2019-12-10 | 24,996,685 | 0 | 10.3842 | 240,718,310 | 2019-11-30 |
| 1436 | 2019-12-09 | 24,996,685 | -1,000 | 10.3842 | 240,718,310 | 2019-11-30 |
| 1437 | 2019-12-06 | 24,997,685 | 0 | 10.3846 | 240,718,310 | 2019-11-30 |
| 1438 | 2019-12-05 | 24,997,685 | 0 | 10.3846 | 240,718,310 | 2019-11-30 |
| 1439 | 2019-12-04 | 24,997,685 | 50 | 10.3846 | 240,718,310 | 2019-11-30 |
| 1440 | 2019-12-03 | 24,997,635 | 1,050 | 10.3846 | 240,718,310 | 2019-11-30 |
| 1441 | 2019-12-02 | 24,996,585 | 500 | 10.3842 | 240,718,310 | 2019-11-30 |
| 1442 | 2019-11-29 | 24,996,085 | 100 | 10.3840 | 240,718,310 | 2019-10-31 |
| 1443 | 2019-11-28 | 24,995,985 | 0 | 10.3839 | 240,718,310 | 2019-10-31 |
| 1444 | 2019-11-27 | 24,995,985 | -6,000 | 10.3839 | 240,718,310 | 2019-10-31 |
| 1445 | 2019-11-26 | 25,001,985 | 0 | 10.3864 | 240,718,310 | 2019-10-31 |
| 1446 | 2019-11-25 | 25,001,985 | 0 | 10.3864 | 240,718,310 | 2019-10-31 |
| 1447 | 2019-11-22 | 25,001,985 | -12,000 | 10.3864 | 240,718,310 | 2019-10-31 |
| 1448 | 2019-11-21 | 25,013,985 | -28,500 | 10.3914 | 240,718,310 | 2019-10-31 |
| 1449 | 2019-11-20 | 25,042,485 | 23,000 | 10.4032 | 240,718,310 | 2019-10-31 |
| 1450 | 2019-11-19 | 25,019,485 | -45,500 | 10.3937 | 240,718,310 | 2019-10-31 |
| 1451 | 2019-11-18 | 25,064,985 | -500 | 10.4126 | 240,718,310 | 2019-10-31 |
| 1452 | 2019-11-15 | 25,065,485 | -13,500 | 10.4128 | 240,718,310 | 2019-10-31 |
| 1453 | 2019-11-14 | 25,078,985 | 0 | 10.4184 | 240,718,310 | 2019-10-31 |
| 1454 | 2019-11-13 | 25,078,985 | 0 | 10.4184 | 240,718,310 | 2019-10-31 |
| 1455 | 2019-11-12 | 25,078,985 | -3,000 | 10.4184 | 240,718,310 | 2019-10-31 |
| 1456 | 2019-11-11 | 25,081,985 | -150,000 | 10.4196 | 240,718,310 | 2019-10-31 |
| 1457 | 2019-11-08 | 25,231,985 | -500 | 10.4820 | 240,718,310 | 2019-10-31 |
| 1458 | 2019-11-07 | 25,232,485 | 500 | 10.4822 | 240,718,310 | 2019-10-31 |
| 1459 | 2019-11-06 | 25,231,985 | 80 | 10.4820 | 240,718,310 | 2019-10-31 |
| 1460 | 2019-11-05 | 25,231,905 | -60 | 10.4819 | 240,718,310 | 2019-10-31 |
| 1461 | 2019-11-04 | 25,231,965 | -33 | 10.4819 | 240,718,310 | 2019-10-31 |
| 1462 | 2019-11-01 | 25,231,998 | 0 | 10.4820 | 240,718,310 | 2019-10-31 |
| 1463 | 2019-10-31 | 25,231,998 | 510 | 10.4820 | 240,718,310 | 2019-10-31 |
| 1464 | 2019-10-30 | 25,231,488 | 12,000 | 10.4817 | 240,718,310 | 2019-09-30 |
| 1465 | 2019-10-29 | 25,219,488 | 15,000 | 10.4768 | 240,718,310 | 2019-09-30 |
| 1466 | 2019-10-28 | 25,204,488 | 0 | 10.4705 | 240,718,310 | 2019-09-30 |
| 1467 | 2019-10-25 | 25,204,488 | 0 | 10.4705 | 240,718,310 | 2019-09-30 |
| 1468 | 2019-10-24 | 25,204,488 | 100 | 10.4705 | 240,718,310 | 2019-09-30 |
| 1469 | 2019-10-23 | 25,204,388 | 0 | 10.4705 | 240,718,310 | 2019-09-30 |
| 1470 | 2019-10-22 | 25,204,388 | 200 | 10.4705 | 240,718,310 | 2019-09-30 |
| 1471 | 2019-10-21 | 25,204,188 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1472 | 2019-10-18 | 25,204,188 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1473 | 2019-10-17 | 25,204,188 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1474 | 2019-10-16 | 25,204,188 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1475 | 2019-10-15 | 25,204,188 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1476 | 2019-10-14 | 25,204,188 | 20 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1477 | 2019-10-11 | 25,204,168 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1478 | 2019-10-10 | 25,204,168 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1479 | 2019-10-09 | 25,204,168 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1480 | 2019-10-08 | 25,204,168 | 80 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1481 | 2019-10-04 | 25,204,088 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1482 | 2019-10-03 | 25,204,088 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1483 | 2019-10-02 | 25,204,088 | 0 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1484 | 2019-09-30 | 25,204,088 | 160 | 10.4704 | 240,718,310 | 2019-09-30 |
| 1485 | 2019-09-27 | 25,203,928 | 0 | 10.4703 | 240,718,310 | 2019-08-31 |
| 1486 | 2019-09-26 | 25,203,928 | 0 | 10.4703 | 240,718,310 | 2019-08-31 |
| 1487 | 2019-09-25 | 25,203,928 | 80 | 10.4703 | 240,718,310 | 2019-08-31 |
| 1488 | 2019-09-24 | 25,203,848 | 0 | 10.4703 | 240,718,310 | 2019-08-31 |
| 1489 | 2019-09-23 | 25,203,848 | 20 | 10.4703 | 240,718,310 | 2019-08-31 |
| 1490 | 2019-09-20 | 25,203,828 | 0 | 10.4703 | 240,718,310 | 2019-08-31 |
| 1491 | 2019-09-19 | 25,203,828 | 500 | 10.4703 | 240,718,310 | 2019-08-31 |
| 1492 | 2019-09-18 | 25,203,328 | -5,000 | 10.4701 | 240,718,310 | 2019-08-31 |
| 1493 | 2019-09-17 | 25,208,328 | 22,000 | 10.4721 | 240,718,310 | 2019-08-31 |
| 1494 | 2019-09-16 | 25,186,328 | -2,500 | 10.4630 | 240,718,310 | 2019-08-31 |
| 1495 | 2019-09-13 | 25,188,828 | 7,500 | 10.4640 | 240,718,310 | 2019-08-31 |
| 1496 | 2019-09-12 | 25,181,328 | 0 | 10.4609 | 240,718,310 | 2019-08-31 |
| 1497 | 2019-09-11 | 25,181,328 | 520 | 10.4609 | 240,718,310 | 2019-08-31 |
| 1498 | 2019-09-10 | 25,180,808 | 0 | 10.4607 | 240,718,310 | 2019-08-31 |
| 1499 | 2019-09-09 | 25,180,808 | 500 | 10.4607 | 240,718,310 | 2019-08-31 |
| 1500 | 2019-09-06 | 25,180,308 | 0 | 10.4605 | 240,718,310 | 2019-08-31 |
| 1501 | 2019-09-05 | 25,180,308 | 0 | 10.4605 | 240,718,310 | 2019-08-31 |
| 1502 | 2019-09-04 | 25,180,308 | 800 | 10.4605 | 240,718,310 | 2019-08-31 |
| 1503 | 2019-09-03 | 25,179,508 | 0 | 10.4602 | 240,718,310 | 2019-08-31 |
| 1504 | 2019-09-02 | 25,179,508 | 0 | 10.4602 | 240,718,310 | 2019-08-31 |
| 1505 | 2019-08-30 | 25,179,508 | -6,000 | 10.4602 | 240,718,310 | 2019-07-31 |
| 1506 | 2019-08-29 | 25,185,508 | 49,000 | 10.4626 | 240,718,310 | 2019-07-31 |
| 1507 | 2019-08-28 | 25,136,508 | 0 | 10.4423 | 240,718,310 | 2019-07-31 |
| 1508 | 2019-08-27 | 25,136,508 | 1,500 | 10.4423 | 240,718,310 | 2019-07-31 |
| 1509 | 2019-08-26 | 25,135,008 | 51,500 | 10.4417 | 240,718,310 | 2019-07-31 |
| 1510 | 2019-08-23 | 25,083,508 | 460 | 10.4203 | 240,718,310 | 2019-07-31 |
| 1511 | 2019-08-22 | 25,083,048 | 0 | 10.4201 | 240,718,310 | 2019-07-31 |
| 1512 | 2019-08-21 | 25,083,048 | 0 | 10.4201 | 240,718,310 | 2019-07-31 |
| 1513 | 2019-08-20 | 25,083,048 | 11,000 | 10.4201 | 240,718,310 | 2019-07-31 |
| 1514 | 2019-08-19 | 25,072,048 | 8,000 | 10.4155 | 240,718,310 | 2019-07-31 |
| 1515 | 2019-08-16 | 25,064,048 | -14,000 | 10.4122 | 240,718,310 | 2019-07-31 |
| 1516 | 2019-08-15 | 25,078,048 | 2,600 | 10.4180 | 240,718,310 | 2019-07-31 |
| 1517 | 2019-08-14 | 25,075,448 | 200 | 10.4169 | 240,718,310 | 2019-07-31 |
| 1518 | 2019-08-13 | 25,075,248 | 0 | 10.4168 | 240,718,310 | 2019-07-31 |
| 1519 | 2019-08-12 | 25,075,248 | 0 | 10.4168 | 240,718,310 | 2019-07-31 |
| 1520 | 2019-08-09 | 25,075,248 | 47,860 | 10.4168 | 240,718,310 | 2019-07-31 |
| 1521 | 2019-08-08 | 25,027,388 | 200 | 10.3970 | 240,718,310 | 2019-07-31 |
| 1522 | 2019-08-07 | 25,027,188 | 29,900 | 10.3969 | 240,718,310 | 2019-07-31 |
| 1523 | 2019-08-06 | 24,997,288 | 11,000 | 10.3845 | 240,718,310 | 2019-07-31 |
| 1524 | 2019-08-05 | 24,986,288 | 0 | 10.3799 | 240,718,310 | 2019-07-31 |
| 1525 | 2019-08-02 | 24,986,288 | -4,000 | 10.3799 | 240,718,310 | 2019-07-31 |
| 1526 | 2019-08-01 | 24,990,288 | 26,000 | 10.3815 | 240,718,310 | 2019-07-31 |
| 1527 | 2019-07-31 | 24,964,288 | -8,500 | 10.3707 | 240,718,310 | 2019-07-31 |
| 1528 | 2019-07-30 | 24,972,788 | -10,000 | 10.3743 | 240,718,310 | 2019-06-30 |
| 1529 | 2019-07-29 | 24,982,788 | 0 | 10.3784 | 240,718,310 | 2019-06-30 |
| 1530 | 2019-07-26 | 24,982,788 | 4,040 | 10.3784 | 240,718,310 | 2019-06-30 |
| 1531 | 2019-07-25 | 24,978,748 | 100 | 10.3768 | 240,718,310 | 2019-06-30 |
| 1532 | 2019-07-24 | 24,978,648 | 0 | 10.3767 | 240,718,310 | 2019-06-30 |
| 1533 | 2019-07-23 | 24,978,648 | -300 | 10.3767 | 240,718,310 | 2019-06-30 |
| 1534 | 2019-07-22 | 24,978,948 | 22,500 | 10.3768 | 240,718,310 | 2019-06-30 |
| 1535 | 2019-07-19 | 24,956,448 | -60 | 10.3675 | 240,718,310 | 2019-06-30 |
| 1536 | 2019-07-18 | 24,956,508 | 0 | 10.3675 | 240,718,310 | 2019-06-30 |
| 1537 | 2019-07-17 | 24,956,508 | 12,200 | 10.3675 | 240,718,310 | 2019-06-30 |
| 1538 | 2019-07-16 | 24,944,308 | 8,800 | 10.3624 | 240,718,310 | 2019-06-30 |
| 1539 | 2019-07-15 | 24,935,508 | -2,920 | 10.3588 | 240,718,310 | 2019-06-30 |
| 1540 | 2019-07-12 | 24,938,428 | 160 | 10.3600 | 240,718,310 | 2019-06-30 |
| 1541 | 2019-07-11 | 24,938,268 | 80 | 10.3599 | 240,718,310 | 2019-06-30 |
| 1542 | 2019-07-10 | 24,938,188 | -4,000 | 10.3599 | 240,718,310 | 2019-06-30 |
| 1543 | 2019-07-09 | 24,942,188 | 150,100 | 10.3616 | 240,718,310 | 2019-06-30 |
| 1544 | 2019-07-08 | 24,792,088 | 200 | 10.2992 | 240,718,310 | 2019-06-30 |
| 1545 | 2019-07-05 | 24,791,888 | 108,500 | 10.2991 | 240,718,310 | 2019-06-30 |
| 1546 | 2019-07-04 | 24,683,388 | 200 | 10.2541 | 240,718,310 | 2019-06-30 |
| 1547 | 2019-07-03 | 24,683,188 | 500 | 10.2540 | 240,718,310 | 2019-06-30 |
| 1548 | 2019-07-02 | 24,682,688 | 0 | 10.2538 | 240,718,310 | 2019-06-30 |
| 1549 | 2019-06-28 | 24,682,688 | 2,100 | 10.2538 | 240,718,310 | 2019-05-31 |
| 1550 | 2019-06-27 | 24,680,588 | 0 | 10.2529 | 240,718,310 | 2019-05-31 |
| 1551 | 2019-06-26 | 24,680,588 | 500 | 10.2529 | 240,718,310 | 2019-05-31 |
| 1552 | 2019-06-25 | 24,680,088 | 10,300 | 10.2527 | 240,718,310 | 2019-05-31 |
| 1553 | 2019-06-24 | 24,669,788 | 0 | 10.2484 | 240,718,310 | 2019-05-31 |
| 1554 | 2019-06-21 | 24,669,788 | 500 | 10.2484 | 240,718,310 | 2019-05-31 |
| 1555 | 2019-06-20 | 24,669,288 | 0 | 10.2482 | 240,718,310 | 2019-05-31 |
| 1556 | 2019-06-19 | 24,669,288 | 4,500 | 10.2482 | 240,718,310 | 2019-05-31 |
| 1557 | 2019-06-18 | 24,664,788 | -1,000 | 10.2463 | 240,718,310 | 2019-05-31 |
| 1558 | 2019-06-17 | 24,665,788 | -16,500 | 10.2467 | 240,718,310 | 2019-05-31 |
| 1559 | 2019-06-14 | 24,682,288 | 0 | 10.2536 | 240,718,310 | 2019-05-31 |
| 1560 | 2019-06-13 | 24,682,288 | 0 | 10.2536 | 240,718,310 | 2019-05-31 |
| 1561 | 2019-06-12 | 24,682,288 | 15,000 | 10.2536 | 240,718,310 | 2019-05-31 |
| 1562 | 2019-06-11 | 24,667,288 | 0 | 10.2474 | 240,718,310 | 2019-05-31 |
| 1563 | 2019-06-10 | 24,667,288 | -280 | 10.2474 | 240,718,310 | 2019-05-31 |
| 1564 | 2019-06-06 | 24,667,568 | 1,100 | 10.2475 | 240,718,310 | 2019-05-31 |
| 1565 | 2019-06-05 | 24,666,468 | 500 | 10.2470 | 240,718,310 | 2019-05-31 |
| 1566 | 2019-06-04 | 24,665,968 | 0 | 10.2468 | 240,718,310 | 2019-05-31 |
| 1567 | 2019-06-03 | 24,665,968 | 500 | 10.2468 | 240,718,310 | 2019-05-31 |
| 1568 | 2019-05-31 | 24,665,468 | 1,000 | 10.2466 | 240,718,310 | 2019-05-31 |
| 1569 | 2019-05-30 | 24,664,468 | -13,500 | 10.2462 | 240,718,310 | 2019-04-30 |
| 1570 | 2019-05-29 | 24,677,968 | -3,200 | 10.2518 | 240,718,310 | 2019-04-30 |
| 1571 | 2019-05-28 | 24,681,168 | -3,500 | 10.2531 | 240,718,310 | 2019-04-30 |
| 1572 | 2019-05-27 | 24,684,668 | 1,000 | 10.2546 | 240,718,310 | 2019-04-30 |
| 1573 | 2019-05-24 | 24,683,668 | 1,000 | 10.2542 | 240,718,310 | 2019-04-30 |
| 1574 | 2019-05-23 | 24,682,668 | 640 | 10.2538 | 240,718,310 | 2019-04-30 |
| 1575 | 2019-05-22 | 24,682,028 | -9,000 | 10.2535 | 240,718,310 | 2019-04-30 |
| 1576 | 2019-05-21 | 24,691,028 | 0 | 10.2572 | 240,718,310 | 2019-04-30 |
| 1577 | 2019-05-20 | 24,691,028 | 100 | 10.2572 | 240,718,310 | 2019-04-30 |
| 1578 | 2019-05-17 | 24,690,928 | 500 | 10.2572 | 240,718,310 | 2019-04-30 |
| 1579 | 2019-05-16 | 24,690,428 | 80 | 10.2570 | 240,718,310 | 2019-04-30 |
| 1580 | 2019-05-15 | 24,690,348 | -1,000 | 10.2569 | 240,718,310 | 2019-04-30 |
| 1581 | 2019-05-14 | 24,691,348 | 200 | 10.2574 | 240,718,310 | 2019-04-30 |
| 1582 | 2019-05-10 | 24,691,148 | 1,300 | 10.2573 | 240,718,310 | 2019-04-30 |
| 1583 | 2019-05-09 | 24,689,848 | -2,400 | 10.2567 | 240,718,310 | 2019-04-30 |
| 1584 | 2019-05-08 | 24,692,248 | 39,000 | 10.2577 | 240,718,310 | 2019-04-30 |
| 1585 | 2019-05-07 | 24,653,248 | 0 | 10.2415 | 240,718,310 | 2019-04-30 |
| 1586 | 2019-05-06 | 24,653,248 | 0 | 10.2415 | 240,718,310 | 2019-04-30 |
| 1587 | 2019-05-03 | 24,653,248 | 50 | 10.2415 | 240,718,310 | 2019-04-30 |
| 1588 | 2019-05-02 | 24,653,198 | 0 | 10.2415 | 240,718,310 | 2019-04-30 |
| 1589 | 2019-04-30 | 24,653,198 | 2,100 | 10.2415 | 240,718,310 | 2019-04-30 |
| 1590 | 2019-04-29 | 24,651,098 | 0 | 10.2406 | 240,718,310 | 2019-03-31 |
| 1591 | 2019-04-26 | 24,651,098 | -4,000 | 10.2406 | 240,718,310 | 2019-03-31 |
| 1592 | 2019-04-25 | 24,655,098 | -2,500 | 10.2423 | 240,718,310 | 2019-03-31 |
| 1593 | 2019-04-24 | 24,657,598 | -200 | 10.2433 | 240,718,310 | 2019-03-31 |
| 1594 | 2019-04-23 | 24,657,798 | 600 | 10.2434 | 240,718,310 | 2019-03-31 |
| 1595 | 2019-04-18 | 24,657,198 | 9,500 | 10.2432 | 240,718,310 | 2019-03-31 |
| 1596 | 2019-04-17 | 24,647,698 | 14,000 | 10.2392 | 240,718,310 | 2019-03-31 |
| 1597 | 2019-04-16 | 24,633,698 | 43,340 | 10.2334 | 240,718,310 | 2019-03-31 |
| 1598 | 2019-04-15 | 24,590,358 | 1,100 | 10.2154 | 240,718,310 | 2019-03-31 |
| 1599 | 2019-04-12 | 24,589,258 | 21,000 | 10.2150 | 240,718,310 | 2019-03-31 |
| 1600 | 2019-04-11 | 24,568,258 | 10,520 | 10.2062 | 240,718,310 | 2019-03-31 |
| 1601 | 2019-04-10 | 24,557,738 | 106,700 | 10.2019 | 240,718,310 | 2019-03-31 |
| 1602 | 2019-04-09 | 24,451,038 | -21,240 | 10.1575 | 240,718,310 | 2019-03-31 |
| 1603 | 2019-04-08 | 24,472,278 | 8,080 | 10.1664 | 240,718,310 | 2019-03-31 |
| 1604 | 2019-04-04 | 24,464,198 | -3,300 | 10.1630 | 240,718,310 | 2019-03-31 |
| 1605 | 2019-04-03 | 24,467,498 | -14,400 | 10.1644 | 240,718,310 | 2019-03-31 |
| 1606 | 2019-04-02 | 24,481,898 | -30,140 | 10.1704 | 240,718,310 | 2019-03-31 |
| 1607 | 2019-04-01 | 24,512,038 | 180 | 10.1829 | 240,718,310 | 2019-03-31 |
| 1608 | 2019-03-29 | 24,511,858 | -69,000 | 10.1828 | 240,718,310 | 2019-02-28 |
| 1609 | 2019-03-28 | 24,580,858 | 19,500 | 10.2115 | 240,718,310 | 2019-02-28 |
| 1610 | 2019-03-27 | 24,561,358 | -13,500 | 10.2034 | 240,718,310 | 2019-02-28 |
| 1611 | 2019-03-26 | 24,574,858 | -6,000 | 10.2090 | 240,718,310 | 2019-02-28 |
| 1612 | 2019-03-25 | 24,580,858 | 2,700 | 10.2115 | 240,718,310 | 2019-02-28 |
| 1613 | 2019-03-22 | 24,578,158 | 37,500 | 10.2103 | 240,718,310 | 2019-02-28 |
| 1614 | 2019-03-21 | 24,540,658 | -38,000 | 10.1948 | 240,718,310 | 2019-02-28 |
| 1615 | 2019-03-20 | 24,578,658 | -8,500 | 10.2105 | 240,718,310 | 2019-02-28 |
| 1616 | 2019-03-19 | 24,587,158 | -20,000 | 10.2141 | 240,718,310 | 2019-02-28 |
| 1617 | 2019-03-18 | 24,607,158 | -500 | 10.2224 | 240,718,310 | 2019-02-28 |
| 1618 | 2019-03-15 | 24,607,658 | 0 | 10.2226 | 240,718,310 | 2019-02-28 |
| 1619 | 2019-03-14 | 24,607,658 | -6,500 | 10.2226 | 240,718,310 | 2019-02-28 |
| 1620 | 2019-03-13 | 24,614,158 | 0 | 10.2253 | 240,718,310 | 2019-02-28 |
| 1621 | 2019-03-12 | 24,614,158 | -250 | 10.2253 | 240,718,310 | 2019-02-28 |
| 1622 | 2019-03-11 | 24,614,408 | -10,780 | 10.2254 | 240,718,310 | 2019-02-28 |
| 1623 | 2019-03-08 | 24,625,188 | 0 | 10.2299 | 240,718,310 | 2019-02-28 |
| 1624 | 2019-03-07 | 24,625,188 | 0 | 10.2299 | 240,718,310 | 2019-02-28 |
| 1625 | 2019-03-06 | 24,625,188 | -160 | 10.2299 | 240,718,310 | 2019-02-28 |
| 1626 | 2019-03-05 | 24,625,348 | 0 | 10.2299 | 240,718,310 | 2019-02-28 |
| 1627 | 2019-03-04 | 24,625,348 | 20,000 | 10.2299 | 240,718,310 | 2019-02-28 |
| 1628 | 2019-03-01 | 24,605,348 | 0 | 10.2216 | 240,718,310 | 2019-02-28 |
| 1629 | 2019-02-28 | 24,605,348 | 8,100 | 10.2216 | 240,718,310 | 2019-02-28 |
| 1630 | 2019-02-27 | 24,597,248 | 4,500 | 10.2183 | 240,718,310 | 2019-01-31 |
| 1631 | 2019-02-26 | 24,592,748 | 0 | 10.2164 | 240,718,310 | 2019-01-31 |
| 1632 | 2019-02-25 | 24,592,748 | 12,000 | 10.2164 | 240,718,310 | 2019-01-31 |
| 1633 | 2019-02-22 | 24,580,748 | 4,770 | 10.2114 | 240,718,310 | 2019-01-31 |
| 1634 | 2019-02-21 | 24,575,978 | -32,100 | 10.2094 | 240,718,310 | 2019-01-31 |
| 1635 | 2019-02-20 | 24,608,078 | 57,000 | 10.2228 | 240,718,310 | 2019-01-31 |
| 1636 | 2019-02-19 | 24,551,078 | 380 | 10.1991 | 240,718,310 | 2019-01-31 |
| 1637 | 2019-02-18 | 24,550,698 | 0 | 10.1989 | 240,718,310 | 2019-01-31 |
| 1638 | 2019-02-15 | 24,550,698 | 58,200 | 10.1989 | 240,718,310 | 2019-01-31 |
| 1639 | 2019-02-14 | 24,492,498 | 13,500 | 10.1748 | 240,718,310 | 2019-01-31 |
| 1640 | 2019-02-13 | 24,478,998 | 0 | 10.1691 | 240,718,310 | 2019-01-31 |
| 1641 | 2019-02-12 | 24,478,998 | 0 | 10.1691 | 240,718,310 | 2019-01-31 |
| 1642 | 2019-02-11 | 24,478,998 | 820 | 10.1691 | 240,718,310 | 2019-01-31 |
| 1643 | 2019-02-08 | 24,478,178 | 803 | 10.1688 | 240,718,310 | 2019-01-31 |
| 1644 | 2019-02-04 | 24,477,375 | 0 | 10.1685 | 240,718,310 | 2019-01-31 |
| 1645 | 2019-02-01 | 24,477,375 | 190 | 10.1685 | 240,718,310 | 2019-01-31 |
| 1646 | 2019-01-31 | 24,477,185 | 1,000 | 10.1684 | 240,718,310 | 2019-01-31 |
| 1647 | 2019-01-30 | 24,476,185 | -2,000 | 10.1680 | 240,718,310 | 2018-12-31 |
| 1648 | 2019-01-29 | 24,478,185 | 60,440 | 10.1688 | 240,718,310 | 2018-12-31 |
| 1649 | 2019-01-28 | 24,417,745 | -103,500 | 10.1437 | 240,718,310 | 2018-12-31 |
| 1650 | 2019-01-25 | 24,521,245 | -19,700 | 10.1867 | 240,718,310 | 2018-12-31 |
| 1651 | 2019-01-24 | 24,540,945 | 80 | 10.1949 | 240,718,310 | 2018-12-31 |
| 1652 | 2019-01-23 | 24,540,865 | 249,500 | 10.1948 | 240,718,310 | 2018-12-31 |
| 1653 | 2019-01-22 | 24,291,365 | 0 | 10.0912 | 240,718,310 | 2018-12-31 |
| 1654 | 2019-01-21 | 24,291,365 | 0 | 10.0912 | 240,718,310 | 2018-12-31 |
| 1655 | 2019-01-18 | 24,291,365 | -9,000 | 10.0912 | 240,718,310 | 2018-12-31 |
| 1656 | 2019-01-17 | 24,300,365 | 0 | 10.0949 | 240,718,310 | 2018-12-31 |
| 1657 | 2019-01-16 | 24,300,365 | -500 | 10.0949 | 240,718,310 | 2018-12-31 |
| 1658 | 2019-01-15 | 24,300,865 | 12,000 | 10.0951 | 240,718,310 | 2018-12-31 |
| 1659 | 2019-01-14 | 24,288,865 | -24,980 | 10.0902 | 240,718,310 | 2018-12-31 |
| 1660 | 2019-01-11 | 24,313,845 | -9,500 | 10.1005 | 240,718,310 | 2018-12-31 |
| 1661 | 2019-01-10 | 24,323,345 | 20 | 10.1045 | 240,718,310 | 2018-12-31 |
| 1662 | 2019-01-09 | 24,323,325 | -200 | 10.1045 | 240,718,310 | 2018-12-31 |
| 1663 | 2019-01-08 | 24,323,525 | -4,340 | 10.1046 | 240,718,310 | 2018-12-31 |
| 1664 | 2019-01-07 | 24,327,865 | 0 | 10.1064 | 240,718,310 | 2018-12-31 |
| 1665 | 2019-01-04 | 24,327,865 | 23,600 | 10.1064 | 240,718,310 | 2018-12-31 |
| 1666 | 2019-01-03 | 24,304,265 | -990 | 10.0966 | 240,718,310 | 2018-12-31 |
| 1667 | 2019-01-02 | 24,305,255 | 500 | 10.0970 | 240,718,310 | 2018-12-31 |
| 1668 | 2018-12-31 | 24,304,755 | 0 | 10.0968 | 240,718,310 | 2018-12-31 |
| 1669 | 2018-12-28 | 24,304,755 | -500 | 10.0968 | 240,718,310 | 2018-11-30 |
| 1670 | 2018-12-27 | 24,305,255 | -8,380 | 10.0970 | 240,718,310 | 2018-11-30 |
| 1671 | 2018-12-24 | 24,313,635 | 0 | 10.1005 | 240,718,310 | 2018-11-30 |
| 1672 | 2018-12-21 | 24,313,635 | 0 | 10.1005 | 240,718,310 | 2018-11-30 |
| 1673 | 2018-12-20 | 24,313,635 | 0 | 10.1005 | 240,718,310 | 2018-11-30 |
| 1674 | 2018-12-19 | 24,313,635 | 500 | 10.1005 | 240,718,310 | 2018-11-30 |
| 1675 | 2018-12-18 | 24,313,135 | 0 | 10.1002 | 240,718,310 | 2018-11-30 |
| 1676 | 2018-12-17 | 24,313,135 | -10,000 | 10.1002 | 240,718,310 | 2018-11-30 |
| 1677 | 2018-12-14 | 24,323,135 | 0 | 10.1044 | 240,718,310 | 2018-11-30 |
| 1678 | 2018-12-13 | 24,323,135 | 0 | 10.1044 | 240,718,310 | 2018-11-30 |
| 1679 | 2018-12-12 | 24,323,135 | 40 | 10.1044 | 240,718,310 | 2018-11-30 |
| 1680 | 2018-12-11 | 24,323,095 | -19,430 | 10.1044 | 240,718,310 | 2018-11-30 |
| 1681 | 2018-12-10 | 24,342,525 | 440 | 10.1125 | 240,718,310 | 2018-11-30 |
| 1682 | 2018-12-07 | 24,342,085 | -500 | 10.1123 | 240,718,310 | 2018-11-30 |
| 1683 | 2018-12-06 | 24,342,585 | -410 | 10.1125 | 240,718,310 | 2018-11-30 |
| 1684 | 2018-12-05 | 24,342,995 | -35,000 | 10.1126 | 240,718,310 | 2018-11-30 |
| 1685 | 2018-12-04 | 24,377,995 | 270 | 10.1272 | 240,718,310 | 2018-11-30 |
| 1686 | 2018-12-03 | 24,377,725 | -12,500 | 10.1271 | 240,718,310 | 2018-11-30 |
| 1687 | 2018-11-30 | 24,390,225 | -13,980 | 10.1323 | 240,718,310 | 2018-11-30 |
| 1688 | 2018-11-29 | 24,404,205 | -21,200 | 10.1381 | 240,718,310 | 2018-10-31 |
| 1689 | 2018-11-28 | 24,425,405 | 11,000 | 10.1469 | 240,718,310 | 2018-10-31 |
| 1690 | 2018-11-27 | 24,414,405 | 10,000 | 10.1423 | 240,718,310 | 2018-10-31 |
| 1691 | 2018-11-26 | 24,404,405 | 200 | 10.1382 | 240,718,310 | 2018-10-31 |
| 1692 | 2018-11-23 | 24,404,205 | -17,600 | 10.1381 | 240,718,310 | 2018-10-31 |
| 1693 | 2018-11-22 | 24,421,805 | 0 | 10.1454 | 240,718,310 | 2018-10-31 |
| 1694 | 2018-11-21 | 24,421,805 | 0 | 10.1454 | 240,718,310 | 2018-10-31 |
| 1695 | 2018-11-20 | 24,421,805 | 30,000 | 10.1454 | 240,718,310 | 2018-10-31 |
| 1696 | 2018-11-19 | 24,391,805 | -4,750 | 10.1329 | 240,718,310 | 2018-10-31 |
| 1697 | 2018-11-16 | 24,396,555 | 35,000 | 10.1349 | 240,718,310 | 2018-10-31 |
| 1698 | 2018-11-15 | 24,361,555 | -28,880 | 10.1204 | 240,718,310 | 2018-10-31 |
| 1699 | 2018-11-14 | 24,390,435 | 26,000 | 10.1324 | 240,718,310 | 2018-10-31 |
| 1700 | 2018-11-13 | 24,364,435 | -16,000 | 10.1216 | 240,718,310 | 2018-10-31 |
| 1701 | 2018-11-12 | 24,380,435 | 500 | 10.1282 | 240,718,310 | 2018-10-31 |
| 1702 | 2018-11-09 | 24,379,935 | -60,000 | 10.1280 | 240,718,310 | 2018-10-31 |
| 1703 | 2018-11-08 | 24,439,935 | -18,700 | 10.1529 | 240,718,310 | 2018-10-31 |
| 1704 | 2018-11-07 | 24,458,635 | 3,000 | 10.1607 | 240,718,310 | 2018-10-31 |
| 1705 | 2018-11-06 | 24,455,635 | -13,220 | 10.1594 | 240,718,310 | 2018-10-31 |
| 1706 | 2018-11-05 | 24,468,855 | -2,000 | 10.1649 | 240,718,310 | 2018-10-31 |
| 1707 | 2018-11-02 | 24,470,855 | -2,000 | 10.1658 | 240,718,310 | 2018-10-31 |
| 1708 | 2018-11-01 | 24,472,855 | -20,500 | 10.1666 | 240,718,310 | 2018-10-31 |
| 1709 | 2018-10-31 | 24,493,355 | -2,700 | 10.1751 | 240,718,310 | 2018-10-31 |
| 1710 | 2018-10-30 | 24,496,055 | -230 | 10.1762 | 240,718,310 | 2018-09-30 |
| 1711 | 2018-10-29 | 24,496,285 | 17,800 | 10.1763 | 240,718,310 | 2018-09-30 |
| 1712 | 2018-10-26 | 24,478,485 | 500 | 10.1689 | 240,718,310 | 2018-09-30 |
| 1713 | 2018-10-25 | 24,477,985 | 1,000 | 10.1687 | 240,718,310 | 2018-09-30 |
| 1714 | 2018-10-24 | 24,476,985 | -200 | 10.1683 | 240,718,310 | 2018-09-30 |
| 1715 | 2018-10-23 | 24,477,185 | 0 | 10.1684 | 240,718,310 | 2018-09-30 |
| 1716 | 2018-10-22 | 24,477,185 | 0 | 10.1684 | 240,718,310 | 2018-09-30 |
| 1717 | 2018-10-19 | 24,477,185 | -4,180 | 10.1684 | 240,718,310 | 2018-09-30 |
| 1718 | 2018-10-18 | 24,481,365 | 0 | 10.1701 | 240,718,310 | 2018-09-30 |
| 1719 | 2018-10-16 | 24,481,365 | 0 | 10.1701 | 240,718,310 | 2018-09-30 |
| 1720 | 2018-10-15 | 24,481,365 | -30,280 | 10.1701 | 240,718,310 | 2018-09-30 |
| 1721 | 2018-10-12 | 24,511,645 | 0 | 10.1827 | 240,718,310 | 2018-09-30 |
| 1722 | 2018-10-11 | 24,511,645 | -16,900 | 10.1827 | 240,718,310 | 2018-09-30 |
| 1723 | 2018-10-10 | 24,528,545 | 0 | 10.1897 | 240,718,310 | 2018-09-30 |
| 1724 | 2018-10-09 | 24,528,545 | 0 | 10.1897 | 240,718,310 | 2018-09-30 |
| 1725 | 2018-10-08 | 24,528,545 | 3,500 | 10.1897 | 240,718,310 | 2018-09-30 |
| 1726 | 2018-10-05 | 24,525,045 | 0 | 10.1883 | 240,718,310 | 2018-09-30 |
| 1727 | 2018-10-04 | 24,525,045 | 0 | 10.1883 | 240,718,310 | 2018-09-30 |
| 1728 | 2018-10-03 | 24,525,045 | 100 | 10.1883 | 240,718,310 | 2018-09-30 |
| 1729 | 2018-10-02 | 24,524,945 | -16,980 | 10.1882 | 240,718,310 | 2018-09-30 |
| 1730 | 2018-09-28 | 24,541,925 | 500 | 10.1953 | 240,718,310 | 2018-08-31 |
| 1731 | 2018-09-27 | 24,541,425 | 5,000 | 10.1951 | 240,718,310 | 2018-08-31 |
| 1732 | 2018-09-26 | 24,536,425 | 20 | 10.1930 | 240,718,310 | 2018-08-31 |
| 1733 | 2018-09-24 | 24,536,405 | 4,900 | 10.1930 | 240,718,310 | 2018-08-31 |
| 1734 | 2018-09-21 | 24,531,505 | -6,000 | 10.1910 | 240,718,310 | 2018-08-31 |
| 1735 | 2018-09-20 | 24,537,505 | 1,000 | 10.1935 | 240,718,310 | 2018-08-31 |
| 1736 | 2018-09-19 | 24,536,505 | -5,500 | 10.1930 | 240,718,310 | 2018-08-31 |
| 1737 | 2018-09-18 | 24,542,005 | -15,000 | 10.1953 | 240,718,310 | 2018-08-31 |
| 1738 | 2018-09-17 | 24,557,005 | 200 | 10.2016 | 240,718,310 | 2018-08-31 |
| 1739 | 2018-09-14 | 24,556,805 | 0 | 10.2015 | 240,718,310 | 2018-08-31 |
| 1740 | 2018-09-13 | 24,556,805 | -110,500 | 10.2015 | 240,718,310 | 2018-08-31 |
| 1741 | 2018-09-12 | 24,667,305 | 400 | 10.2474 | 240,718,310 | 2018-08-31 |
| 1742 | 2018-09-11 | 24,666,905 | 400 | 10.2472 | 240,718,310 | 2018-08-31 |
| 1743 | 2018-09-10 | 24,666,505 | 0 | 10.2470 | 240,718,310 | 2018-08-31 |
| 1744 | 2018-09-07 | 24,666,505 | -500 | 10.2470 | 240,718,310 | 2018-08-31 |
| 1745 | 2018-09-06 | 24,667,005 | 20 | 10.2472 | 240,718,310 | 2018-08-31 |
| 1746 | 2018-09-05 | 24,666,985 | 0 | 10.2472 | 240,718,310 | 2018-08-31 |
| 1747 | 2018-09-04 | 24,666,985 | 200 | 10.2472 | 240,718,310 | 2018-08-31 |
| 1748 | 2018-09-03 | 24,666,785 | 0 | 10.2472 | 240,718,310 | 2018-08-31 |
| 1749 | 2018-08-31 | 24,666,785 | 200 | 10.2472 | 240,718,310 | 2018-08-31 |
| 1750 | 2018-08-30 | 24,666,585 | 98,460 | 10.2471 | 240,718,310 | 2018-07-31 |
| 1751 | 2018-08-29 | 24,568,125 | 2,160 | 10.2062 | 240,718,310 | 2018-07-31 |
| 1752 | 2018-08-28 | 24,565,965 | -4,200 | 10.2053 | 240,718,310 | 2018-07-31 |
| 1753 | 2018-08-27 | 24,570,165 | -10,880 | 10.2070 | 240,718,310 | 2018-07-31 |
| 1754 | 2018-08-24 | 24,581,045 | 0 | 10.2115 | 240,718,310 | 2018-07-31 |
| 1755 | 2018-08-23 | 24,581,045 | -1,500 | 10.2115 | 240,718,310 | 2018-07-31 |
| 1756 | 2018-08-22 | 24,582,545 | 80 | 10.2122 | 240,718,310 | 2018-07-31 |
| 1757 | 2018-08-21 | 24,582,465 | 0 | 10.2121 | 240,718,310 | 2018-07-31 |
| 1758 | 2018-08-20 | 24,582,465 | 23,500 | 10.2121 | 240,718,310 | 2018-07-31 |
| 1759 | 2018-08-17 | 24,558,965 | -420 | 10.2024 | 240,718,310 | 2018-07-31 |
| 1760 | 2018-08-16 | 24,559,385 | 0 | 10.2025 | 240,718,310 | 2018-07-31 |
| 1761 | 2018-08-15 | 24,559,385 | -10,500 | 10.2025 | 240,718,310 | 2018-07-31 |
| 1762 | 2018-08-14 | 24,569,885 | -90,500 | 10.2069 | 240,718,310 | 2018-07-31 |
| 1763 | 2018-08-13 | 24,660,385 | -85,900 | 10.2445 | 240,718,310 | 2018-07-31 |
| 1764 | 2018-08-10 | 24,746,285 | 100 | 10.2802 | 240,718,310 | 2018-07-31 |
| 1765 | 2018-08-09 | 24,746,185 | 4,000 | 10.2801 | 240,718,310 | 2018-07-31 |
| 1766 | 2018-08-08 | 24,742,185 | -70,500 | 10.2785 | 240,718,310 | 2018-07-31 |
| 1767 | 2018-08-07 | 24,812,685 | -1,500 | 10.3078 | 240,718,310 | 2018-07-31 |
| 1768 | 2018-08-06 | 24,814,185 | -2,500 | 10.3084 | 240,718,310 | 2018-07-31 |
| 1769 | 2018-08-03 | 24,816,685 | 1,500 | 10.3094 | 240,718,310 | 2018-07-31 |
| 1770 | 2018-08-02 | 24,815,185 | 1,000 | 10.3088 | 240,718,310 | 2018-07-31 |
| 1771 | 2018-08-01 | 24,814,185 | -5,500 | 10.3084 | 240,718,310 | 2018-07-31 |
| 1772 | 2018-07-31 | 24,819,685 | -2,300 | 10.3107 | 240,718,310 | 2018-07-31 |
| 1773 | 2018-07-30 | 24,821,985 | 0 | 10.3116 | 240,718,310 | 2018-06-30 |
| 1774 | 2018-07-27 | 24,821,985 | 4,000 | 10.3116 | 240,718,310 | 2018-06-30 |
| 1775 | 2018-07-26 | 24,817,985 | 0 | 10.3100 | 240,718,310 | 2018-06-30 |
| 1776 | 2018-07-25 | 24,817,985 | 0 | 10.3100 | 240,718,310 | 2018-06-30 |
| 1777 | 2018-07-24 | 24,817,985 | 5,270 | 10.3100 | 240,718,310 | 2018-06-30 |
| 1778 | 2018-07-23 | 24,812,715 | 230,920 | 10.3078 | 240,718,310 | 2018-06-30 |
| 1779 | 2018-07-20 | 24,581,795 | -8,300 | 10.2119 | 240,718,310 | 2018-06-30 |
| 1780 | 2018-07-19 | 24,590,095 | -26,460 | 10.2153 | 240,718,310 | 2018-06-30 |
| 1781 | 2018-07-18 | 24,616,555 | -28,100 | 10.2263 | 240,718,310 | 2018-06-30 |
| 1782 | 2018-07-17 | 24,644,655 | 239,900 | 10.2380 | 240,718,310 | 2018-06-30 |
| 1783 | 2018-07-16 | 24,404,755 | 0 | 10.1383 | 240,718,310 | 2018-06-30 |
| 1784 | 2018-07-13 | 24,404,755 | 10,700 | 10.1383 | 240,718,310 | 2018-06-30 |
| 1785 | 2018-07-12 | 24,394,055 | -17,380 | 10.1339 | 240,718,310 | 2018-06-30 |
| 1786 | 2018-07-11 | 24,411,435 | -136,000 | 10.1411 | 240,718,310 | 2018-06-30 |
| 1787 | 2018-07-10 | 24,547,435 | -50 | 10.1976 | 240,718,310 | 2018-06-30 |
| 1788 | 2018-07-09 | 24,547,485 | 0 | 10.1976 | 240,718,310 | 2018-06-30 |
| 1789 | 2018-07-06 | 24,547,485 | 0 | 10.1976 | 240,718,310 | 2018-06-30 |
| 1790 | 2018-07-05 | 24,547,485 | 61 | 10.1976 | 240,718,310 | 2018-06-30 |
| 1791 | 2018-07-04 | 24,547,424 | -38,000 | 10.1976 | 240,718,310 | 2018-06-30 |
| 1792 | 2018-07-03 | 24,585,424 | -22,000 | 10.2134 | 240,718,310 | 2018-06-30 |
| 1793 | 2018-06-29 | 24,607,424 | -61,500 | 10.2225 | 240,718,310 | 2018-05-31 |
| 1794 | 2018-06-28 | 24,668,924 | 11,000 | 10.2480 | 240,718,310 | 2018-05-31 |
| 1795 | 2018-06-27 | 24,657,924 | 500 | 10.2435 | 240,718,310 | 2018-05-31 |
| 1796 | 2018-06-26 | 24,657,424 | 400 | 10.2433 | 240,718,310 | 2018-05-31 |
| 1797 | 2018-06-25 | 24,657,024 | -20,000 | 10.2431 | 240,718,310 | 2018-05-31 |
| 1798 | 2018-06-22 | 24,677,024 | -59,920 | 10.2514 | 240,718,310 | 2018-05-31 |
| 1799 | 2018-06-21 | 24,736,944 | 0 | 10.2763 | 240,718,310 | 2018-05-31 |
| 1800 | 2018-06-20 | 24,736,944 | 106,520 | 10.2763 | 240,718,310 | 2018-05-31 |
| 1801 | 2018-06-19 | 24,630,424 | 5,480 | 10.2321 | 240,718,310 | 2018-05-31 |
| 1802 | 2018-06-15 | 24,624,944 | 132,000 | 10.2298 | 240,718,310 | 2018-05-31 |
| 1803 | 2018-06-14 | 24,492,944 | 0 | 10.1749 | 240,718,310 | 2018-05-31 |
| 1804 | 2018-06-13 | 24,492,944 | 0 | 10.1749 | 240,718,310 | 2018-05-31 |
| 1805 | 2018-06-12 | 24,492,944 | 12,000 | 10.1749 | 240,718,310 | 2018-05-31 |
| 1806 | 2018-06-11 | 24,480,944 | 18,500 | 10.1700 | 240,718,310 | 2018-05-31 |
| 1807 | 2018-06-08 | 24,462,444 | 2,000 | 10.1623 | 240,718,310 | 2018-05-31 |
| 1808 | 2018-06-07 | 24,460,444 | 400 | 10.1614 | 240,718,310 | 2018-05-31 |
| 1809 | 2018-06-06 | 24,460,044 | 2,040 | 10.1613 | 240,718,310 | 2018-05-31 |
| 1810 | 2018-06-05 | 24,458,004 | 1,900 | 10.1604 | 240,718,310 | 2018-05-31 |
| 1811 | 2018-06-04 | 24,456,104 | -19,960 | 10.1596 | 240,718,310 | 2018-05-31 |
| 1812 | 2018-06-01 | 24,476,064 | 81,765 | 10.1679 | 240,718,310 | 2018-05-31 |
| 1813 | 2018-05-31 | 24,394,299 | -1,000 | 10.1340 | 240,718,310 | 2018-05-31 |
| 1814 | 2018-05-30 | 24,395,299 | 11,140 | 10.1344 | 240,718,310 | 2018-04-30 |
| 1815 | 2018-05-29 | 24,384,159 | 23,500 | 10.1297 | 240,718,310 | 2018-04-30 |
| 1816 | 2018-05-28 | 24,360,659 | -3,800 | 10.1200 | 240,718,310 | 2018-04-30 |
| 1817 | 2018-05-25 | 24,364,459 | 6,000 | 10.1216 | 240,718,310 | 2018-04-30 |
| 1818 | 2018-05-24 | 24,358,459 | 44,700 | 10.1191 | 240,718,310 | 2018-04-30 |
| 1819 | 2018-05-23 | 24,313,759 | 9,992 | 10.1005 | 240,718,310 | 2018-04-30 |
| 1820 | 2018-05-21 | 24,303,767 | 0 | 10.0964 | 240,718,310 | 2018-04-30 |
| 1821 | 2018-05-18 | 24,303,767 | 2,200 | 10.0964 | 240,718,310 | 2018-04-30 |
| 1822 | 2018-05-17 | 24,301,567 | -71,600 | 10.0954 | 240,718,310 | 2018-04-30 |
| 1823 | 2018-05-16 | 24,373,167 | 98,200 | 10.1252 | 240,718,310 | 2018-04-30 |
| 1824 | 2018-05-15 | 24,274,967 | 15,500 | 10.0844 | 240,718,310 | 2018-04-30 |
| 1825 | 2018-05-14 | 24,259,467 | 0 | 10.0779 | 240,718,310 | 2018-04-30 |
| 1826 | 2018-05-11 | 24,259,467 | 54,020 | 10.0779 | 240,718,310 | 2018-04-30 |
| 1827 | 2018-05-10 | 24,205,447 | 5,000 | 10.0555 | 240,718,310 | 2018-04-30 |
| 1828 | 2018-05-09 | 24,200,447 | 11,000 | 10.0534 | 240,718,310 | 2018-04-30 |
| 1829 | 2018-05-08 | 24,189,447 | 28,100 | 10.0489 | 240,718,310 | 2018-04-30 |
| 1830 | 2018-05-07 | 24,161,347 | -13,628 | 10.0372 | 240,718,310 | 2018-04-30 |
| 1831 | 2018-05-04 | 24,174,975 | 56,800 | 10.0428 | 240,718,310 | 2018-04-30 |
| 1832 | 2018-05-03 | 24,118,175 | 1,440 | 10.0193 | 240,718,310 | 2018-04-30 |
| 1833 | 2018-05-02 | 24,116,735 | -8,600 | 10.0187 | 240,718,310 | 2018-04-30 |
| 1834 | 2018-04-30 | 24,125,335 | -40,360 | 10.0222 | 240,718,310 | 2018-04-30 |
| 1835 | 2018-04-27 | 24,165,695 | -23,200 | 10.0390 | 240,718,310 | 2018-03-31 |
| 1836 | 2018-04-26 | 24,188,895 | 308,800 | 10.0486 | 240,718,310 | 2018-03-31 |
| 1837 | 2018-04-25 | 23,880,095 | -61,792 | 9.9203 | 240,718,310 | 2018-03-31 |
| 1838 | 2018-04-24 | 23,941,887 | -1,780 | 9.9460 | 240,718,310 | 2018-03-31 |
| 1839 | 2018-04-23 | 23,943,667 | -37,000 | 9.9468 | 240,718,310 | 2018-03-31 |
| 1840 | 2018-04-20 | 23,980,667 | -135,800 | 9.9621 | 240,718,310 | 2018-03-31 |
| 1841 | 2018-04-19 | 24,116,467 | 454,600 | 10.0185 | 240,718,310 | 2018-03-31 |
| 1842 | 2018-04-18 | 23,661,867 | -10,500 | 9.8297 | 240,718,310 | 2018-03-31 |
| 1843 | 2018-04-17 | 23,672,367 | 0 | 9.8341 | 240,718,310 | 2018-03-31 |
| 1844 | 2018-04-16 | 23,672,367 | 100 | 9.8341 | 240,718,310 | 2018-03-31 |
| 1845 | 2018-04-13 | 23,672,267 | 380 | 9.8340 | 240,718,310 | 2018-03-31 |
| 1846 | 2018-04-12 | 23,671,887 | -500 | 9.8339 | 240,718,310 | 2018-03-31 |
| 1847 | 2018-04-11 | 23,672,387 | 0 | 9.8341 | 240,718,310 | 2018-03-31 |
| 1848 | 2018-04-10 | 23,672,387 | -500 | 9.8341 | 240,718,310 | 2018-03-31 |
| 1849 | 2018-04-09 | 23,672,887 | 40,420 | 9.8343 | 240,718,310 | 2018-03-31 |
| 1850 | 2018-04-06 | 23,632,467 | 0 | 9.8175 | 240,718,310 | 2018-03-31 |
| 1851 | 2018-04-04 | 23,632,467 | 540 | 9.8175 | 240,718,310 | 2018-03-31 |
| 1852 | 2018-04-03 | 23,631,927 | 980 | 9.8173 | 240,718,310 | 2018-03-31 |
| 1853 | 2018-03-29 | 23,630,947 | 100 | 9.8168 | 240,718,310 | 2018-02-28 |
| 1854 | 2018-03-28 | 23,630,847 | 2,000 | 9.8168 | 240,718,310 | 2018-02-28 |
| 1855 | 2018-03-27 | 23,628,847 | 5,580 | 9.8160 | 240,718,310 | 2018-02-28 |
| 1856 | 2018-03-26 | 23,623,267 | 11,000 | 9.8137 | 240,718,310 | 2018-02-28 |
| 1857 | 2018-03-23 | 23,612,267 | 67,800 | 9.8091 | 240,718,310 | 2018-02-28 |
| 1858 | 2018-03-22 | 23,544,467 | -10,000 | 9.7809 | 240,718,310 | 2018-02-28 |
| 1859 | 2018-03-21 | 23,554,467 | 200 | 9.7851 | 240,718,310 | 2018-02-28 |
| 1860 | 2018-03-20 | 23,554,267 | 200 | 9.7850 | 240,718,310 | 2018-02-28 |
| 1861 | 2018-03-19 | 23,554,067 | 100 | 9.7849 | 240,718,310 | 2018-02-28 |
| 1862 | 2018-03-16 | 23,553,967 | 38,560 | 9.7849 | 240,718,310 | 2018-02-28 |
| 1863 | 2018-03-15 | 23,515,407 | 500 | 9.7688 | 240,718,310 | 2018-02-28 |
| 1864 | 2018-03-14 | 23,514,907 | 51,260 | 9.7686 | 240,718,310 | 2018-02-28 |
| 1865 | 2018-03-13 | 23,463,647 | -24,800 | 9.7473 | 240,718,310 | 2018-02-28 |
| 1866 | 2018-03-12 | 23,488,447 | -27,300 | 9.7576 | 240,718,310 | 2018-02-28 |
| 1867 | 2018-03-09 | 23,515,747 | -300 | 9.7690 | 240,718,310 | 2018-02-28 |
| 1868 | 2018-03-08 | 23,516,047 | 4,100 | 9.7691 | 240,718,310 | 2018-02-28 |
| 1869 | 2018-03-07 | 23,511,947 | 0 | 9.7674 | 240,718,310 | 2018-02-28 |
| 1870 | 2018-03-06 | 23,511,947 | 400 | 9.7674 | 240,718,310 | 2018-02-28 |
| 1871 | 2018-03-05 | 23,511,547 | -36,000 | 9.7672 | 240,718,310 | 2018-02-28 |
| 1872 | 2018-03-02 | 23,547,547 | 0 | 9.7822 | 240,718,310 | 2018-02-28 |
| 1873 | 2018-03-01 | 23,547,547 | -26,000 | 9.7822 | 240,718,310 | 2018-02-28 |
| 1874 | 2018-02-28 | 23,573,547 | -108,000 | 9.7930 | 240,718,310 | 2018-02-28 |
| 1875 | 2018-02-27 | 23,681,547 | 54,500 | 9.8379 | 240,718,310 | 2018-01-31 |
| 1876 | 2018-02-26 | 23,627,047 | 23,520 | 9.8152 | 240,718,310 | 2018-01-31 |
| 1877 | 2018-02-23 | 23,603,527 | -31,900 | 9.8055 | 240,718,310 | 2018-01-31 |
| 1878 | 2018-02-22 | 23,635,427 | 1,000 | 9.8187 | 240,718,310 | 2018-01-31 |
| 1879 | 2018-02-21 | 23,634,427 | -50,900 | 9.8183 | 240,718,310 | 2018-01-31 |
| 1880 | 2018-02-20 | 23,685,327 | -20,400 | 9.8394 | 240,718,310 | 2018-01-31 |
| 1881 | 2018-02-15 | 23,705,727 | 0 | 9.8479 | 240,718,310 | 2018-01-31 |
| 1882 | 2018-02-14 | 23,705,727 | 1,000 | 9.8479 | 240,718,310 | 2018-01-31 |
| 1883 | 2018-02-13 | 23,704,727 | -1,440 | 9.8475 | 240,718,310 | 2018-01-31 |
| 1884 | 2018-02-12 | 23,706,167 | 34,569 | 9.8481 | 240,718,310 | 2018-01-31 |
| 1885 | 2018-02-09 | 23,671,598 | -33,280 | 9.8337 | 240,718,310 | 2018-01-31 |
| 1886 | 2018-02-08 | 23,704,878 | -6,000 | 9.8476 | 240,718,310 | 2018-01-31 |
| 1887 | 2018-02-07 | 23,710,878 | -13,500 | 9.8501 | 240,718,310 | 2018-01-31 |
| 1888 | 2018-02-06 | 23,724,378 | 30,500 | 9.8557 | 240,718,310 | 2018-01-31 |
| 1889 | 2018-02-05 | 23,693,878 | 5,020 | 9.8430 | 240,718,310 | 2018-01-31 |
| 1890 | 2018-02-02 | 23,688,858 | -12,700 | 9.8409 | 240,718,310 | 2018-01-31 |
| 1891 | 2018-02-01 | 23,701,558 | 19,060 | 9.8462 | 240,718,310 | 2018-01-31 |
| 1892 | 2018-01-31 | 23,682,498 | -129,500 | 9.8383 | 240,718,310 | 2018-01-31 |
| 1893 | 2018-01-30 | 23,811,998 | -30,440 | 9.8921 | 240,718,310 | 2017-12-31 |
| 1894 | 2018-01-29 | 23,842,438 | -8,100 | 9.9047 | 240,718,310 | 2017-12-31 |
| 1895 | 2018-01-26 | 23,850,538 | 58,510 | 9.9081 | 240,718,310 | 2017-12-31 |
| 1896 | 2018-01-25 | 23,792,028 | -40,200 | 9.8838 | 240,718,310 | 2017-12-31 |
| 1897 | 2018-01-24 | 23,832,228 | -75,000 | 9.9005 | 240,718,310 | 2017-12-31 |
| 1898 | 2018-01-23 | 23,907,228 | -11,500 | 9.9316 | 240,718,310 | 2017-12-31 |
| 1899 | 2018-01-22 | 23,918,728 | 38,640 | 9.9364 | 240,718,310 | 2017-12-31 |
| 1900 | 2018-01-19 | 23,880,088 | -2,200 | 9.9203 | 240,718,310 | 2017-12-31 |
| 1901 | 2018-01-18 | 23,882,288 | 13,240 | 9.9213 | 240,718,310 | 2017-12-31 |
| 1902 | 2018-01-17 | 23,869,048 | 4,060 | 9.9158 | 240,718,310 | 2017-12-31 |
| 1903 | 2018-01-16 | 23,864,988 | -14,000 | 9.9141 | 240,718,310 | 2017-12-31 |
| 1904 | 2018-01-15 | 23,878,988 | -31,840 | 9.9199 | 240,718,310 | 2017-12-31 |
| 1905 | 2018-01-12 | 23,910,828 | -53,300 | 9.9331 | 240,718,310 | 2017-12-31 |
| 1906 | 2018-01-11 | 23,964,128 | 4,200 | 9.9553 | 240,718,310 | 2017-12-31 |
| 1907 | 2018-01-10 | 23,959,928 | 58,300 | 9.9535 | 240,718,310 | 2017-12-31 |
| 1908 | 2018-01-09 | 23,901,628 | -44,500 | 9.9293 | 240,718,310 | 2017-12-31 |
| 1909 | 2018-01-08 | 23,946,128 | -55,600 | 9.9478 | 240,718,310 | 2017-12-31 |
| 1910 | 2018-01-05 | 24,001,728 | 1,210 | 9.9709 | 240,718,310 | 2017-12-31 |
| 1911 | 2018-01-04 | 24,000,518 | -38,160 | 9.9704 | 240,718,310 | 2017-12-31 |
| 1912 | 2018-01-03 | 24,038,678 | 1,100 | 9.9862 | 240,718,310 | 2017-12-31 |
| 1913 | 2018-01-02 | 24,037,578 | 17,000 | 9.9858 | 240,718,310 | 2017-12-31 |
| 1914 | 2017-12-29 | 24,020,578 | 59,500 | 9.9787 | 240,718,310 | 2017-11-30 |
| 1915 | 2017-12-28 | 23,961,078 | -78,140 | 9.9540 | 240,718,310 | 2017-11-30 |
| 1916 | 2017-12-27 | 24,039,218 | -66,100 | 9.9865 | 240,718,310 | 2017-11-30 |
| 1917 | 2017-12-22 | 24,105,318 | -2,940 | 10.0139 | 240,718,310 | 2017-11-30 |
| 1918 | 2017-12-21 | 24,108,258 | -29,200 | 10.0151 | 240,718,310 | 2017-11-30 |
| 1919 | 2017-12-20 | 24,137,458 | -11,400 | 10.0273 | 240,718,310 | 2017-11-30 |
| 1920 | 2017-12-19 | 24,148,858 | 2,160 | 10.0320 | 240,718,310 | 2017-11-30 |
| 1921 | 2017-12-18 | 24,146,698 | -38,500 | 10.0311 | 240,718,310 | 2017-11-30 |
| 1922 | 2017-12-15 | 24,185,198 | 265,432 | 10.0471 | 240,718,310 | 2017-11-30 |
| 1923 | 2017-12-14 | 23,919,766 | 7,800 | 9.9368 | 240,718,310 | 2017-11-30 |
| 1924 | 2017-12-13 | 23,911,966 | 2,500 | 9.9336 | 240,718,310 | 2017-11-30 |
| 1925 | 2017-12-12 | 23,909,466 | 8,080 | 9.9325 | 240,718,310 | 2017-11-30 |
| 1926 | 2017-12-11 | 23,901,386 | 1,940 | 9.9292 | 240,718,310 | 2017-11-30 |
| 1927 | 2017-12-08 | 23,899,446 | 30,600 | 9.9284 | 240,718,310 | 2017-11-30 |
| 1928 | 2017-12-07 | 23,868,846 | 35,060 | 9.9157 | 240,718,310 | 2017-11-30 |
| 1929 | 2017-12-06 | 23,833,786 | 92,000 | 9.9011 | 240,718,310 | 2017-11-30 |
| 1930 | 2017-12-05 | 23,741,786 | 4,500 | 9.8629 | 240,718,310 | 2017-11-30 |
| 1931 | 2017-12-04 | 23,737,286 | -22,500 | 9.8610 | 240,718,310 | 2017-11-30 |
| 1932 | 2017-12-01 | 23,759,786 | -10,100 | 9.8704 | 240,718,310 | 2017-11-30 |
| 1933 | 2017-11-30 | 23,769,886 | 225,140 | 9.8746 | 240,718,310 | 2017-11-30 |
| 1934 | 2017-11-29 | 23,544,746 | 800 | 9.7810 | 240,718,310 | 2017-10-31 |
| 1935 | 2017-11-28 | 23,543,946 | 540 | 9.7807 | 240,718,310 | 2017-10-31 |
| 1936 | 2017-11-27 | 23,543,406 | 62,580 | 9.7805 | 240,718,310 | 2017-10-31 |
| 1937 | 2017-11-24 | 23,480,826 | -123,780 | 9.7545 | 240,718,310 | 2017-10-31 |
| 1938 | 2017-11-23 | 23,604,606 | 805,280 | 9.8059 | 240,718,310 | 2017-10-31 |
| 1939 | 2017-11-22 | 22,799,326 | 298,660 | 9.4714 | 240,718,310 | 2017-10-31 |
| 1940 | 2017-11-21 | 22,500,666 | 51,340 | 9.3473 | 240,718,310 | 2017-10-31 |
| 1941 | 2017-11-20 | 22,449,326 | 189,220 | 9.3260 | 240,718,310 | 2017-10-31 |
| 1942 | 2017-11-17 | 22,260,106 | 182,320 | 9.2474 | 240,718,310 | 2017-10-31 |
| 1943 | 2017-11-16 | 22,077,786 | -46,420 | 9.1716 | 240,718,310 | 2017-10-31 |
| 1944 | 2017-11-15 | 22,124,206 | 38,040 | 9.1909 | 240,718,310 | 2017-10-31 |
| 1945 | 2017-11-14 | 22,086,166 | -9,800 | 9.1751 | 240,718,310 | 2017-10-31 |
| 1946 | 2017-11-13 | 22,095,966 | 4,100 | 9.1792 | 240,718,310 | 2017-10-31 |
| 1947 | 2017-11-10 | 22,091,866 | -680 | 9.1775 | 240,718,310 | 2017-10-31 |
| 1948 | 2017-11-09 | 22,092,546 | 500 | 9.1778 | 240,718,310 | 2017-10-31 |
| 1949 | 2017-11-08 | 22,092,046 | 27,200 | 9.1776 | 240,718,310 | 2017-10-31 |
| 1950 | 2017-11-07 | 22,064,846 | -5,120 | 9.1663 | 240,718,310 | 2017-10-31 |
| 1951 | 2017-11-06 | 22,069,966 | 14,500 | 9.1684 | 240,718,310 | 2017-10-31 |
| 1952 | 2017-11-03 | 22,055,466 | 60 | 9.1624 | 240,718,310 | 2017-10-31 |
| 1953 | 2017-11-02 | 22,055,406 | 0 | 9.1623 | 240,718,310 | 2017-10-31 |
| 1954 | 2017-11-01 | 22,055,406 | 25,120 | 9.1623 | 240,718,310 | 2017-10-31 |
| 1955 | 2017-10-31 | 22,030,286 | 120 | 9.1519 | 240,718,310 | 2017-10-31 |
| 1956 | 2017-10-30 | 22,030,166 | 0 | 9.1518 | 240,718,310 | 2017-09-30 |
| 1957 | 2017-10-27 | 22,030,166 | 315,820 | 9.1518 | 240,718,310 | 2017-09-30 |
| 1958 | 2017-10-26 | 21,714,346 | -279,000 | 9.0206 | 240,718,310 | 2017-09-30 |
| 1959 | 2017-10-25 | 21,993,346 | 0 | 9.1365 | 240,718,310 | 2017-09-30 |
| 1960 | 2017-10-24 | 21,993,346 | -500 | 9.1365 | 240,718,310 | 2017-09-30 |
| 1961 | 2017-10-23 | 21,993,846 | -139,800 | 9.1368 | 240,718,310 | 2017-09-30 |
| 1962 | 2017-10-20 | 22,133,646 | 120,000 | 9.1948 | 240,718,310 | 2017-09-30 |
| 1963 | 2017-10-19 | 22,013,646 | 29,080 | 9.1450 | 240,718,310 | 2017-09-30 |
| 1964 | 2017-10-18 | 21,984,566 | 20,500 | 9.1329 | 240,718,310 | 2017-09-30 |
| 1965 | 2017-10-17 | 21,964,066 | -77,000 | 9.1244 | 240,718,310 | 2017-09-30 |
| 1966 | 2017-10-16 | 22,041,066 | 102,500 | 9.1564 | 240,718,310 | 2017-09-30 |
| 1967 | 2017-10-13 | 21,938,566 | 125,200 | 9.1138 | 240,718,310 | 2017-09-30 |
| 1968 | 2017-10-12 | 21,813,366 | 61,635 | 9.0618 | 240,718,310 | 2017-09-30 |
| 1969 | 2017-10-11 | 21,751,731 | -4,580 | 9.0362 | 240,718,310 | 2017-09-30 |
| 1970 | 2017-10-10 | 21,756,311 | 69,200 | 9.0381 | 240,718,310 | 2017-09-30 |
| 1971 | 2017-10-09 | 21,687,111 | -12,100 | 9.0093 | 240,718,310 | 2017-09-30 |
| 1972 | 2017-10-06 | 21,699,211 | 148,300 | 9.0144 | 240,718,310 | 2017-09-30 |
| 1973 | 2017-10-04 | 21,550,911 | 800 | 8.9528 | 240,718,310 | 2017-09-30 |
| 1974 | 2017-10-03 | 21,550,111 | 0 | 8.9524 | 240,718,310 | 2017-09-30 |
| 1975 | 2017-09-29 | 21,550,111 | 300 | 8.9524 | 240,718,310 | 2017-08-31 |
| 1976 | 2017-09-28 | 21,549,811 | -12,000 | 8.9523 | 240,718,310 | 2017-08-31 |
| 1977 | 2017-09-27 | 21,561,811 | -500 | 8.9573 | 240,718,310 | 2017-08-31 |
| 1978 | 2017-09-26 | 21,562,311 | -500 | 8.9575 | 240,718,310 | 2017-08-31 |
| 1979 | 2017-09-25 | 21,562,811 | -33,920 | 8.9577 | 240,718,310 | 2017-08-31 |
| 1980 | 2017-09-22 | 21,596,731 | 6,300 | 8.9718 | 240,718,310 | 2017-08-31 |
| 1981 | 2017-09-21 | 21,590,431 | 22,200 | 8.9692 | 240,718,310 | 2017-08-31 |
| 1982 | 2017-09-20 | 21,568,231 | 142,700 | 8.9599 | 240,718,310 | 2017-08-31 |
| 1983 | 2017-09-19 | 21,425,531 | 1,150 | 8.9007 | 240,718,310 | 2017-08-31 |
| 1984 | 2017-09-18 | 21,424,381 | -3,500 | 8.9002 | 240,718,310 | 2017-08-31 |
| 1985 | 2017-09-15 | 21,427,881 | -53,000 | 8.9016 | 240,718,310 | 2017-08-31 |
| 1986 | 2017-09-14 | 21,480,881 | -6,100 | 8.9237 | 240,718,310 | 2017-08-31 |
| 1987 | 2017-09-13 | 21,486,981 | -17,480 | 8.9262 | 240,718,310 | 2017-08-31 |
| 1988 | 2017-09-12 | 21,504,461 | -30,000 | 8.9335 | 240,718,310 | 2017-08-31 |
| 1989 | 2017-09-11 | 21,534,461 | -4,700 | 8.9459 | 240,718,310 | 2017-08-31 |
| 1990 | 2017-09-08 | 21,539,161 | 8,000 | 8.9479 | 240,718,310 | 2017-08-31 |
| 1991 | 2017-09-07 | 21,531,161 | -10,750 | 8.9445 | 240,718,310 | 2017-08-31 |
| 1992 | 2017-09-06 | 21,541,911 | 1,200 | 8.9490 | 240,718,310 | 2017-08-31 |
| 1993 | 2017-09-05 | 21,540,711 | -52,500 | 8.9485 | 240,718,310 | 2017-08-31 |
| 1994 | 2017-09-04 | 21,593,211 | 10,000 | 8.9703 | 240,718,310 | 2017-08-31 |
| 1995 | 2017-09-01 | 21,583,211 | 48,460 | 8.9662 | 240,718,310 | 2017-08-31 |
| 1996 | 2017-08-31 | 21,534,751 | -4,200 | 8.9460 | 240,718,310 | 2017-08-31 |
| 1997 | 2017-08-30 | 21,538,951 | -5,300 | 8.9478 | 240,718,310 | 2017-07-31 |
| 1998 | 2017-08-29 | 21,544,251 | 2,200 | 8.9500 | 240,718,310 | 2017-07-31 |
| 1999 | 2017-08-28 | 21,542,051 | -1,100 | 8.9491 | 240,718,310 | 2017-07-31 |
| 2000 | 2017-08-25 | 21,543,151 | -18,140 | 8.9495 | 240,718,310 | 2017-07-31 |
| 2001 | 2017-08-24 | 21,561,291 | -3,470 | 8.9571 | 240,718,310 | 2017-07-31 |
| 2002 | 2017-08-23 | 21,564,761 | 0 | 8.9585 | 240,718,310 | 2017-07-31 |
| 2003 | 2017-08-22 | 21,564,761 | -4,500 | 8.9585 | 240,718,310 | 2017-07-31 |
| 2004 | 2017-08-21 | 21,569,261 | -39,400 | 8.9604 | 240,718,310 | 2017-07-31 |
| 2005 | 2017-08-18 | 21,608,661 | 43,200 | 8.9767 | 240,718,310 | 2017-07-31 |
| 2006 | 2017-08-17 | 21,565,461 | 2,260 | 8.9588 | 240,718,310 | 2017-07-31 |
| 2007 | 2017-08-16 | 21,563,201 | 470,640 | 8.9579 | 240,718,310 | 2017-07-31 |
| 2008 | 2017-08-15 | 21,092,561 | 84,160 | 8.7623 | 240,718,310 | 2017-07-31 |
| 2009 | 2017-08-14 | 21,008,401 | 21,020 | 8.7274 | 240,718,310 | 2017-07-31 |
| 2010 | 2017-08-11 | 20,987,381 | 168,845 | 8.7186 | 240,718,310 | 2017-07-31 |
| 2011 | 2017-08-10 | 20,818,536 | 138,260 | 8.6485 | 240,718,310 | 2017-07-31 |
| 2012 | 2017-08-09 | 20,680,276 | 37,500 | 8.5911 | 240,718,310 | 2017-07-31 |
| 2013 | 2017-08-08 | 20,642,776 | 106,320 | 8.5755 | 240,718,310 | 2017-07-31 |
| 2014 | 2017-08-07 | 20,536,456 | -4,655 | 8.5313 | 240,718,310 | 2017-07-31 |
| 2015 | 2017-08-04 | 20,541,111 | -500 | 8.5333 | 240,718,310 | 2017-07-31 |
| 2016 | 2017-08-03 | 20,541,611 | 57,500 | 8.5335 | 240,718,310 | 2017-07-31 |
| 2017 | 2017-08-02 | 20,484,111 | -58,480 | 8.5096 | 240,718,310 | 2017-07-31 |
| 2018 | 2017-08-01 | 20,542,591 | -2,280 | 8.5339 | 240,718,310 | 2017-07-31 |
| 2019 | 2017-07-31 | 20,544,871 | 520 | 8.5348 | 240,718,310 | 2017-07-31 |
| 2020 | 2017-07-28 | 20,544,351 | -400 | 8.5346 | 240,718,310 | 2017-06-30 |
| 2021 | 2017-07-27 | 20,544,751 | 0 | 8.5348 | 240,718,310 | 2017-06-30 |
| 2022 | 2017-07-26 | 20,544,751 | -41,400 | 8.5348 | 240,718,310 | 2017-06-30 |
| 2023 | 2017-07-25 | 20,586,151 | -30,440 | 8.5520 | 240,718,310 | 2017-06-30 |
| 2024 | 2017-07-24 | 20,616,591 | 6,640 | 8.5646 | 240,718,310 | 2017-06-30 |
| 2025 | 2017-07-21 | 20,609,951 | 300 | 8.5619 | 240,718,310 | 2017-06-30 |
| 2026 | 2017-07-20 | 20,609,651 | 79,220 | 8.5617 | 240,718,310 | 2017-06-30 |
| 2027 | 2017-07-19 | 20,530,431 | -57,500 | 8.5288 | 240,718,310 | 2017-06-30 |
| 2028 | 2017-07-18 | 20,587,931 | -6,000 | 8.5527 | 240,718,310 | 2017-06-30 |
| 2029 | 2017-07-17 | 20,593,931 | 73,535 | 8.5552 | 240,718,310 | 2017-06-30 |
| 2030 | 2017-07-14 | 20,520,396 | 0 | 8.5247 | 240,718,310 | 2017-06-30 |
| 2031 | 2017-07-13 | 20,520,396 | 15,400 | 8.5247 | 240,718,310 | 2017-06-30 |
| 2032 | 2017-07-12 | 20,504,996 | -11,100 | 8.5183 | 240,718,310 | 2017-06-30 |
| 2033 | 2017-07-11 | 20,516,096 | 51,200 | 8.5229 | 240,718,310 | 2017-06-30 |
| 2034 | 2017-07-10 | 20,464,896 | -1,500 | 8.5016 | 240,718,310 | 2017-06-30 |
| 2035 | 2017-07-07 | 20,466,396 | 51,040 | 8.5022 | 240,718,310 | 2017-06-30 |
| 2036 | 2017-07-06 | 20,415,356 | 0 | 8.4810 | 240,718,310 | 2017-06-30 |
| 2037 | 2017-07-05 | 20,415,356 | 51,720 | 8.4810 | 240,718,310 | 2017-06-30 |
| 2038 | 2017-07-04 | 20,363,636 | -26,500 | 8.4595 | 240,718,310 | 2017-06-30 |
| 2039 | 2017-07-03 | 20,390,136 | -8,100 | 8.4705 | 240,718,310 | 2017-06-30 |
| 2040 | 2017-06-30 | 20,398,236 | 91,500 | 8.4739 | 240,718,310 | 2017-06-30 |
| 2041 | 2017-06-29 | 20,306,736 | -29,700 | 8.4359 | 240,718,310 | 2017-05-31 |
| 2042 | 2017-06-28 | 20,336,436 | 9,000 | 8.4482 | 240,718,310 | 2017-05-31 |
| 2043 | 2017-06-27 | 20,327,436 | 0 | 8.4445 | 240,718,310 | 2017-05-31 |
| 2044 | 2017-06-26 | 20,327,436 | -18,866 | 8.4445 | 240,718,310 | 2017-05-31 |
| 2045 | 2017-06-23 | 20,346,302 | -76,440 | 8.4523 | 240,718,310 | 2017-05-31 |
| 2046 | 2017-06-22 | 20,422,742 | -5,800 | 8.4841 | 240,718,310 | 2017-05-31 |
| 2047 | 2017-06-21 | 20,428,542 | 15,500 | 8.4865 | 240,718,310 | 2017-05-31 |
| 2048 | 2017-06-20 | 20,413,042 | 26,520 | 8.4801 | 240,718,310 | 2017-05-31 |
| 2049 | 2017-06-19 | 20,386,522 | 17,000 | 8.4690 | 240,718,310 | 2017-05-31 |
| 2050 | 2017-06-16 | 20,369,522 | 40,000 | 8.4620 | 240,718,310 | 2017-05-31 |
| 2051 | 2017-06-15 | 20,329,522 | 30,600 | 8.4454 | 240,718,310 | 2017-05-31 |
| 2052 | 2017-06-14 | 20,298,922 | 27,200 | 8.4326 | 240,718,310 | 2017-05-31 |
| 2053 | 2017-06-13 | 20,271,722 | 22,300 | 8.4213 | 240,718,310 | 2017-05-31 |
| 2054 | 2017-06-12 | 20,249,422 | -1,200 | 8.4121 | 240,718,310 | 2017-05-31 |
| 2055 | 2017-06-09 | 20,250,622 | 19,000 | 8.4126 | 240,718,310 | 2017-05-31 |
| 2056 | 2017-06-08 | 20,231,622 | -6,000 | 8.4047 | 240,718,310 | 2017-05-31 |
| 2057 | 2017-06-07 | 20,237,622 | 110 | 8.4072 | 240,718,310 | 2017-05-31 |
| 2058 | 2017-06-06 | 20,237,512 | 500 | 8.4071 | 240,718,310 | 2017-05-31 |
| 2059 | 2017-06-05 | 20,237,012 | 20,000 | 8.4069 | 240,718,310 | 2017-05-31 |
| 2060 | 2017-06-02 | 20,217,012 | 10,500 | 8.3986 | 240,718,310 | 2017-05-31 |
| 2061 | 2017-06-01 | 20,206,512 | -13,320 | 8.3943 | 240,718,310 | 2017-05-31 |
| 2062 | 2017-05-31 | 20,219,832 | 2,360 | 8.3998 | 240,718,310 | 2017-05-31 |
| 2063 | 2017-05-29 | 20,217,472 | 30,380 | 8.3988 | 240,718,310 | 2017-04-30 |
| 2064 | 2017-05-26 | 20,187,092 | 17,600 | 8.3862 | 240,718,310 | 2017-04-30 |
| 2065 | 2017-05-25 | 20,169,492 | -680 | 8.3789 | 240,718,310 | 2017-04-30 |
| 2066 | 2017-05-24 | 20,170,172 | 20,300 | 8.3792 | 240,718,310 | 2017-04-30 |
| 2067 | 2017-05-23 | 20,149,872 | 11,000 | 8.3707 | 240,718,310 | 2017-04-30 |
| 2068 | 2017-05-22 | 20,138,872 | 22,500 | 8.3662 | 240,718,310 | 2017-04-30 |
| 2069 | 2017-05-19 | 20,116,372 | 15,904 | 8.3568 | 240,718,310 | 2017-04-30 |
| 2070 | 2017-05-18 | 20,100,468 | 16,000 | 8.3502 | 240,718,310 | 2017-04-30 |
| 2071 | 2017-05-17 | 20,084,468 | 26,720 | 8.3436 | 240,718,310 | 2017-04-30 |
| 2072 | 2017-05-16 | 20,057,748 | 27,500 | 8.3325 | 240,718,310 | 2017-04-30 |
| 2073 | 2017-05-15 | 20,030,248 | 27,160 | 8.3210 | 240,718,310 | 2017-04-30 |
| 2074 | 2017-05-12 | 20,003,088 | 11,000 | 8.3097 | 240,718,310 | 2017-04-30 |
| 2075 | 2017-05-11 | 19,992,088 | 280 | 8.3052 | 240,718,310 | 2017-04-30 |
| 2076 | 2017-05-10 | 19,991,808 | 15,000 | 8.3051 | 240,718,310 | 2017-04-30 |
| 2077 | 2017-05-09 | 19,976,808 | 4,700 | 8.2988 | 240,718,310 | 2017-04-30 |
| 2078 | 2017-05-08 | 19,972,108 | 5,600 | 8.2969 | 240,718,310 | 2017-04-30 |
| 2079 | 2017-05-05 | 19,966,508 | -6,980 | 8.2946 | 240,718,310 | 2017-04-30 |
| 2080 | 2017-05-04 | 19,973,488 | 80 | 8.2975 | 240,718,310 | 2017-04-30 |
| 2081 | 2017-05-02 | 19,973,408 | 0 | 8.2974 | 240,718,310 | 2017-04-30 |
| 2082 | 2017-04-28 | 19,973,408 | -7,700 | 8.2974 | 240,718,310 | 2017-03-31 |
| 2083 | 2017-04-27 | 19,981,108 | -670 | 8.3006 | 240,718,310 | 2017-03-31 |
| 2084 | 2017-04-26 | 19,981,778 | -3,100 | 8.3009 | 240,718,310 | 2017-03-31 |
| 2085 | 2017-04-25 | 19,984,878 | -5,400 | 8.3022 | 240,718,310 | 2017-03-31 |
| 2086 | 2017-04-24 | 19,990,278 | -1,600 | 8.3044 | 240,718,310 | 2017-03-31 |
| 2087 | 2017-04-21 | 19,991,878 | -4,440 | 8.3051 | 240,718,310 | 2017-03-31 |
| 2088 | 2017-04-20 | 19,996,318 | 15,810 | 8.3069 | 240,718,310 | 2017-03-31 |
| 2089 | 2017-04-19 | 19,980,508 | -8,300 | 8.3004 | 240,718,310 | 2017-03-31 |
| 2090 | 2017-04-18 | 19,988,808 | -1,000 | 8.3038 | 240,718,310 | 2017-03-31 |
| 2091 | 2017-04-13 | 19,989,808 | -500 | 8.3042 | 240,718,310 | 2017-03-31 |
| 2092 | 2017-04-12 | 19,990,308 | 12,580 | 8.3044 | 240,718,310 | 2017-03-31 |
| 2093 | 2017-04-11 | 19,977,728 | -5,100 | 8.2992 | 240,718,310 | 2017-03-31 |
| 2094 | 2017-04-10 | 19,982,828 | 4,300 | 8.3013 | 240,718,310 | 2017-03-31 |
| 2095 | 2017-04-07 | 19,978,528 | -4,500 | 8.2995 | 240,718,310 | 2017-03-31 |
| 2096 | 2017-04-06 | 19,983,028 | -29,500 | 8.3014 | 240,718,310 | 2017-03-31 |
| 2097 | 2017-04-05 | 20,012,528 | -1,000 | 8.3137 | 240,718,310 | 2017-03-31 |
| 2098 | 2017-04-03 | 20,013,528 | 820 | 8.3141 | 240,718,310 | 2017-03-31 |
| 2099 | 2017-03-31 | 20,012,708 | 3,400 | 8.3137 | 240,718,310 | 2017-03-31 |
| 2100 | 2017-03-30 | 20,009,308 | 500 | 8.3123 | 240,718,310 | 2017-02-28 |
| 2101 | 2017-03-29 | 20,008,808 | 6,150 | 8.3121 | 240,718,310 | 2017-02-28 |
| 2102 | 2017-03-28 | 20,002,658 | 8,500 | 8.3096 | 240,718,310 | 2017-02-28 |
| 2103 | 2017-03-27 | 19,994,158 | -2,980 | 8.3060 | 240,718,310 | 2017-02-28 |
| 2104 | 2017-03-24 | 19,997,138 | -1,900 | 8.3073 | 240,718,310 | 2017-02-28 |
| 2105 | 2017-03-23 | 19,999,038 | 500 | 8.3081 | 240,718,310 | 2017-02-28 |
| 2106 | 2017-03-22 | 19,998,538 | 0 | 8.3079 | 240,718,310 | 2017-02-28 |
| 2107 | 2017-03-21 | 19,998,538 | -25,640 | 8.3079 | 240,718,310 | 2017-02-28 |
| 2108 | 2017-03-20 | 20,024,178 | 31,700 | 8.3185 | 240,718,310 | 2017-02-28 |
| 2109 | 2017-03-17 | 19,992,478 | 36,520 | 8.3053 | 240,718,310 | 2017-02-28 |
| 2110 | 2017-03-16 | 19,955,958 | 5,000 | 8.2902 | 240,718,310 | 2017-02-28 |
| 2111 | 2017-03-15 | 19,950,958 | 300 | 8.2881 | 240,718,310 | 2017-02-28 |
| 2112 | 2017-03-14 | 19,950,658 | -8,800 | 8.2880 | 240,718,310 | 2017-02-28 |
| 2113 | 2017-03-13 | 19,959,458 | -400 | 8.2916 | 240,718,310 | 2017-02-28 |
| 2114 | 2017-03-10 | 19,959,858 | -9,500 | 8.2918 | 240,718,310 | 2017-02-28 |
| 2115 | 2017-03-09 | 19,969,358 | -1,840 | 8.2957 | 240,718,310 | 2017-02-28 |
| 2116 | 2017-03-08 | 19,971,198 | -20,740 | 8.2965 | 240,718,310 | 2017-02-28 |
| 2117 | 2017-03-07 | 19,991,938 | -17,000 | 8.3051 | 240,718,310 | 2017-02-28 |
| 2118 | 2017-03-06 | 20,008,938 | -24,000 | 8.3122 | 240,718,310 | 2017-02-28 |
| 2119 | 2017-03-03 | 20,032,938 | 7,000 | 8.3221 | 240,718,310 | 2017-02-28 |
| 2120 | 2017-03-02 | 20,025,938 | 21,120 | 8.3192 | 240,718,310 | 2017-02-28 |
| 2121 | 2017-03-01 | 20,004,818 | -114,100 | 8.3105 | 240,718,310 | 2017-02-28 |
| 2122 | 2017-02-28 | 20,118,918 | 41,000 | 8.3579 | 240,718,310 | 2017-02-28 |
| 2123 | 2017-02-27 | 20,077,918 | -33,000 | 8.3408 | 240,718,310 | 2017-01-31 |
| 2124 | 2017-02-24 | 20,110,918 | 34,700 | 8.3545 | 240,718,310 | 2017-01-31 |
| 2125 | 2017-02-23 | 20,076,218 | 56,600 | 8.3401 | 240,718,310 | 2017-01-31 |
| 2126 | 2017-02-22 | 20,019,618 | 1,420 | 8.3166 | 240,718,310 | 2017-01-31 |
| 2127 | 2017-02-21 | 20,018,198 | 32,500 | 8.3160 | 240,718,310 | 2017-01-31 |
| 2128 | 2017-02-20 | 19,985,698 | 5,400 | 8.3025 | 240,718,310 | 2017-01-31 |
| 2129 | 2017-02-17 | 19,980,298 | 2,680 | 8.3003 | 240,718,310 | 2017-01-31 |
| 2130 | 2017-02-16 | 19,977,618 | -5,850 | 8.2992 | 240,718,310 | 2017-01-31 |
| 2131 | 2017-02-15 | 19,983,468 | 6,000 | 8.3016 | 240,718,310 | 2017-01-31 |
| 2132 | 2017-02-14 | 19,977,468 | -10,200 | 8.2991 | 240,718,310 | 2017-01-31 |
| 2133 | 2017-02-13 | 19,987,668 | -287,180 | 8.3033 | 240,718,310 | 2017-01-31 |
| 2134 | 2017-02-10 | 20,274,848 | 1,500 | 8.4226 | 240,718,310 | 2017-01-31 |
| 2135 | 2017-02-09 | 20,273,348 | 17,300 | 8.4220 | 240,718,310 | 2017-01-31 |
| 2136 | 2017-02-08 | 20,256,048 | -1,500 | 8.4148 | 240,718,310 | 2017-01-31 |
| 2137 | 2017-02-07 | 20,257,548 | -1,500 | 8.4155 | 240,718,310 | 2017-01-31 |
| 2138 | 2017-02-06 | 20,259,048 | 40 | 8.4161 | 240,718,310 | 2017-01-31 |
| 2139 | 2017-02-03 | 20,259,008 | -1,000 | 8.4161 | 240,718,310 | 2017-01-31 |
| 2140 | 2017-02-02 | 20,260,008 | 14,760 | 8.4165 | 240,718,310 | 2017-01-31 |
| 2141 | 2017-02-01 | 20,245,248 | 200 | 8.4103 | 240,718,310 | 2017-01-31 |
| 2142 | 2017-01-27 | 20,245,048 | 0 | 8.4103 | 240,718,310 | 2016-12-31 |
| 2143 | 2017-01-26 | 20,245,048 | 0 | 8.4103 | 240,718,310 | 2016-12-31 |
| 2144 | 2017-01-25 | 20,245,048 | -21,500 | 8.4103 | 240,718,310 | 2016-12-31 |
| 2145 | 2017-01-24 | 20,266,548 | 1,360 | 8.4192 | 240,718,310 | 2016-12-31 |
| 2146 | 2017-01-23 | 20,265,188 | -29,900 | 8.4186 | 240,718,310 | 2016-12-31 |
| 2147 | 2017-01-20 | 20,295,088 | -30,000 | 8.4311 | 240,718,310 | 2016-12-31 |
| 2148 | 2017-01-19 | 20,325,088 | 2,920 | 8.4435 | 240,718,310 | 2016-12-31 |
| 2149 | 2017-01-18 | 20,322,168 | -1,160 | 8.4423 | 240,718,310 | 2016-12-31 |
| 2150 | 2017-01-17 | 20,323,328 | -55,000 | 8.4428 | 240,718,310 | 2016-12-31 |
| 2151 | 2017-01-16 | 20,378,328 | 1,560 | 8.4656 | 240,718,310 | 2016-12-31 |
| 2152 | 2017-01-13 | 20,376,768 | 400 | 8.4650 | 240,718,310 | 2016-12-31 |
| 2153 | 2017-01-12 | 20,376,368 | -5,100 | 8.4648 | 240,718,310 | 2016-12-31 |
| 2154 | 2017-01-11 | 20,381,468 | -1,000 | 8.4669 | 240,718,310 | 2016-12-31 |
| 2155 | 2017-01-10 | 20,382,468 | 14,000 | 8.4674 | 240,718,310 | 2016-12-31 |
| 2156 | 2017-01-09 | 20,368,468 | -300 | 8.4615 | 240,718,310 | 2016-12-31 |
| 2157 | 2017-01-06 | 20,368,768 | 200,240 | 8.4617 | 240,718,310 | 2016-12-31 |
| 2158 | 2017-01-05 | 20,168,528 | 22,500 | 8.3785 | 240,718,310 | 2016-12-31 |
| 2159 | 2017-01-04 | 20,146,028 | 17,140 | 8.3691 | 240,718,310 | 2016-12-31 |
| 2160 | 2017-01-03 | 20,128,888 | 1,600 | 8.3620 | 240,718,310 | 2016-12-31 |
| 2161 | 2016-12-30 | 20,127,288 | 0 | 8.3613 | 240,718,310 | 2016-11-30 |
| 2162 | 2016-12-29 | 20,127,288 | -7,000 | 8.3613 | 240,718,310 | 2016-11-30 |
| 2163 | 2016-12-28 | 20,134,288 | 600 | 8.3643 | 240,718,310 | 2016-11-30 |
| 2164 | 2016-12-23 | 20,133,688 | 880 | 8.3640 | 240,718,310 | 2016-11-30 |
| 2165 | 2016-12-22 | 20,132,808 | -19 | 8.3636 | 240,718,310 | 2016-11-30 |
| 2166 | 2016-12-21 | 20,132,827 | 280 | 8.3636 | 240,718,310 | 2016-11-30 |
| 2167 | 2016-12-20 | 20,132,547 | -2,420 | 8.3635 | 240,718,310 | 2016-11-30 |
| 2168 | 2016-12-19 | 20,134,967 | 1,170 | 8.3645 | 240,718,310 | 2016-11-30 |
| 2169 | 2016-12-16 | 20,133,797 | 0 | 8.3640 | 240,718,310 | 2016-11-30 |
| 2170 | 2016-12-15 | 20,133,797 | 0 | 8.3640 | 240,718,310 | 2016-11-30 |
| 2171 | 2016-12-14 | 20,133,797 | 19 | 8.3640 | 240,718,310 | 2016-11-30 |
| 2172 | 2016-12-13 | 20,133,778 | 100 | 8.3640 | 240,718,310 | 2016-11-30 |
| 2173 | 2016-12-12 | 20,133,678 | 500 | 8.3640 | 240,718,310 | 2016-11-30 |
| 2174 | 2016-12-09 | 20,133,178 | -1,280 | 8.3638 | 240,718,310 | 2016-11-30 |
| 2175 | 2016-12-08 | 20,134,458 | 5,720 | 8.3643 | 240,718,310 | 2016-11-30 |
| 2176 | 2016-12-07 | 20,128,738 | -7,840 | 8.3619 | 240,718,310 | 2016-11-30 |
| 2177 | 2016-12-06 | 20,136,578 | -3,900 | 8.3652 | 240,718,310 | 2016-11-30 |
| 2178 | 2016-12-05 | 20,140,478 | -255 | 8.3668 | 240,718,310 | 2016-11-30 |
| 2179 | 2016-12-02 | 20,140,733 | 0 | 8.3669 | 240,718,310 | 2016-11-30 |
| 2180 | 2016-12-01 | 20,140,733 | -17,800 | 8.3669 | 240,718,310 | 2016-11-30 |
| 2181 | 2016-11-30 | 20,158,533 | 18,000 | 8.3743 | 240,718,310 | 2016-11-30 |
| 2182 | 2016-11-29 | 20,140,533 | 200 | 8.3668 | 240,718,310 | 2016-10-31 |
| 2183 | 2016-11-28 | 20,140,333 | 0 | 8.3668 | 240,718,310 | 2016-10-31 |
| 2184 | 2016-11-25 | 20,140,333 | 9,540 | 8.3668 | 240,718,310 | 2016-10-31 |
| 2185 | 2016-11-24 | 20,130,793 | 2,100 | 8.3628 | 240,718,310 | 2016-10-31 |
| 2186 | 2016-11-23 | 20,128,693 | 9,500 | 8.3619 | 240,718,310 | 2016-10-31 |
| 2187 | 2016-11-22 | 20,119,193 | 8,540 | 8.3580 | 240,718,310 | 2016-10-31 |
| 2188 | 2016-11-21 | 20,110,653 | -16,500 | 8.3544 | 240,718,310 | 2016-10-31 |
| 2189 | 2016-11-18 | 20,127,153 | 860 | 8.3613 | 240,718,310 | 2016-10-31 |
| 2190 | 2016-11-17 | 20,126,293 | 4,850 | 8.3609 | 240,718,310 | 2016-10-31 |
| 2191 | 2016-11-16 | 20,121,443 | 5,500 | 8.3589 | 240,718,310 | 2016-10-31 |
| 2192 | 2016-11-15 | 20,115,943 | -17,760 | 8.3566 | 240,718,310 | 2016-10-31 |
| 2193 | 2016-11-14 | 20,133,703 | -520 | 8.3640 | 240,718,310 | 2016-10-31 |
| 2194 | 2016-11-11 | 20,134,223 | 500 | 8.3642 | 240,718,310 | 2016-10-31 |
| 2195 | 2016-11-10 | 20,133,723 | 7,000 | 8.3640 | 240,718,310 | 2016-10-31 |
| 2196 | 2016-11-09 | 20,126,723 | 1,500 | 8.3611 | 240,718,310 | 2016-10-31 |
| 2197 | 2016-11-08 | 20,125,223 | 5,981 | 8.3605 | 240,718,310 | 2016-10-31 |
| 2198 | 2016-11-07 | 20,119,242 | -130 | 8.3580 | 240,718,310 | 2016-10-31 |
| 2199 | 2016-11-04 | 20,119,372 | 3,100 | 8.3581 | 240,718,310 | 2016-10-31 |
| 2200 | 2016-11-03 | 20,116,272 | 4,500 | 8.3568 | 240,718,310 | 2016-10-31 |
| 2201 | 2016-11-02 | 20,111,772 | 1,370 | 8.3549 | 240,718,310 | 2016-10-31 |
| 2202 | 2016-11-01 | 20,110,402 | -9,460 | 8.3543 | 240,718,310 | 2016-10-31 |
| 2203 | 2016-10-31 | 20,119,862 | 12,500 | 8.3583 | 240,718,310 | 2016-10-31 |
| 2204 | 2016-10-28 | 20,107,362 | 5,000 | 8.3531 | 240,718,310 | 2016-09-30 |
| 2205 | 2016-10-27 | 20,102,362 | -63,500 | 8.3510 | 240,718,310 | 2016-09-30 |
| 2206 | 2016-10-26 | 20,165,862 | -10,340 | 8.3774 | 240,718,310 | 2016-09-30 |
| 2207 | 2016-10-25 | 20,176,202 | 24,120 | 8.3817 | 240,718,310 | 2016-09-30 |
| 2208 | 2016-10-24 | 20,152,082 | 9,580 | 8.3716 | 240,718,310 | 2016-09-30 |
| 2209 | 2016-10-21 | 20,142,502 | 0 | 8.3677 | 240,718,310 | 2016-09-30 |
| 2210 | 2016-10-20 | 20,142,502 | -340 | 8.3677 | 240,718,310 | 2016-09-30 |
| 2211 | 2016-10-19 | 20,142,842 | -500 | 8.3678 | 240,718,310 | 2016-09-30 |
| 2212 | 2016-10-18 | 20,143,342 | -3,500 | 8.3680 | 240,718,310 | 2016-09-30 |
| 2213 | 2016-10-17 | 20,146,842 | 21,760 | 8.3695 | 240,718,310 | 2016-09-30 |
| 2214 | 2016-10-14 | 20,125,082 | 111,240 | 8.3604 | 240,718,310 | 2016-09-30 |
| 2215 | 2016-10-13 | 20,013,842 | 61,360 | 8.3142 | 240,718,310 | 2016-09-30 |
| 2216 | 2016-10-12 | 19,952,482 | 79,420 | 8.2887 | 240,718,310 | 2016-09-30 |
| 2217 | 2016-10-11 | 19,873,062 | 16,700 | 8.2557 | 240,718,310 | 2016-09-30 |
| 2218 | 2016-10-07 | 19,856,362 | -4,300 | 8.2488 | 240,718,310 | 2016-09-30 |
| 2219 | 2016-10-06 | 19,860,662 | -9,560 | 8.2506 | 240,718,310 | 2016-09-30 |
| 2220 | 2016-10-05 | 19,870,222 | -16,432 | 8.2546 | 240,718,310 | 2016-09-30 |
| 2221 | 2016-10-04 | 19,886,654 | -12,000 | 8.2614 | 240,718,310 | 2016-09-30 |
| 2222 | 2016-10-03 | 19,898,654 | 540 | 8.2664 | 240,718,310 | 2016-09-30 |
| 2223 | 2016-09-30 | 19,898,114 | 7,500 | 8.2661 | 240,718,310 | 2016-09-30 |
| 2224 | 2016-09-29 | 19,890,614 | 11,000 | 8.2630 | 240,718,310 | 2016-08-31 |
| 2225 | 2016-09-28 | 19,879,614 | 18,000 | 8.2585 | 240,718,310 | 2016-08-31 |
| 2226 | 2016-09-27 | 19,861,614 | 28,160 | 8.2510 | 240,718,310 | 2016-08-31 |
| 2227 | 2016-09-26 | 19,833,454 | 52,600 | 8.2393 | 240,718,310 | 2016-08-31 |
| 2228 | 2016-09-23 | 19,780,854 | 520 | 8.2174 | 240,718,310 | 2016-08-31 |
| 2229 | 2016-09-22 | 19,780,334 | 43,440 | 8.2172 | 240,718,310 | 2016-08-31 |
| 2230 | 2016-09-21 | 19,736,894 | 63,640 | 8.1992 | 240,718,310 | 2016-08-31 |
| 2231 | 2016-09-20 | 19,673,254 | -8,300 | 8.1727 | 240,718,310 | 2016-08-31 |
| 2232 | 2016-09-19 | 19,681,554 | -500 | 8.1762 | 240,718,310 | 2016-08-31 |
| 2233 | 2016-09-15 | 19,682,054 | -9,900 | 8.1764 | 240,718,310 | 2016-08-31 |
| 2234 | 2016-09-14 | 19,691,954 | -15,000 | 8.1805 | 240,718,310 | 2016-08-31 |
| 2235 | 2016-09-13 | 19,706,954 | -101,440 | 8.1867 | 240,718,310 | 2016-08-31 |
| 2236 | 2016-09-12 | 19,808,394 | 11,100 | 8.2289 | 240,718,310 | 2016-08-31 |
| 2237 | 2016-09-09 | 19,797,294 | -92,880 | 8.2243 | 240,718,310 | 2016-08-31 |
| 2238 | 2016-09-08 | 19,890,174 | 22,000 | 8.2628 | 240,718,310 | 2016-08-31 |
| 2239 | 2016-09-07 | 19,868,174 | 32,901 | 8.2537 | 240,718,310 | 2016-08-31 |
| 2240 | 2016-09-06 | 19,835,273 | 0 | 8.2400 | 240,718,310 | 2016-08-31 |
| 2241 | 2016-09-05 | 19,835,273 | -2,060 | 8.2400 | 240,718,310 | 2016-08-31 |
| 2242 | 2016-09-02 | 19,837,333 | 200 | 8.2409 | 240,718,310 | 2016-08-31 |
| 2243 | 2016-09-01 | 19,837,133 | 1,200 | 8.2408 | 240,718,310 | 2016-08-31 |
| 2244 | 2016-08-31 | 19,835,933 | -4,400 | 8.2403 | 240,718,310 | 2016-08-31 |
| 2245 | 2016-08-30 | 19,840,333 | -4,500 | 8.2421 | 240,718,310 | 2016-07-31 |
| 2246 | 2016-08-29 | 19,844,833 | 1,000 | 8.2440 | 240,718,310 | 2016-07-31 |
| 2247 | 2016-08-26 | 19,843,833 | -10,860 | 8.2436 | 240,718,310 | 2016-07-31 |
| 2248 | 2016-08-25 | 19,854,693 | -15,020 | 8.2481 | 240,718,310 | 2016-07-31 |
| 2249 | 2016-08-24 | 19,869,713 | -5,940 | 8.2543 | 240,718,310 | 2016-07-31 |
| 2250 | 2016-08-23 | 19,875,653 | 31,580 | 8.2568 | 240,718,310 | 2016-07-31 |
| 2251 | 2016-08-22 | 19,844,073 | 3,660 | 8.2437 | 240,718,310 | 2016-07-31 |
| 2252 | 2016-08-19 | 19,840,413 | -7,000 | 8.2422 | 240,718,310 | 2016-07-31 |
| 2253 | 2016-08-18 | 19,847,413 | 3,220 | 8.2451 | 240,718,310 | 2016-07-31 |
| 2254 | 2016-08-17 | 19,844,193 | -12,500 | 8.2437 | 240,718,310 | 2016-07-31 |
| 2255 | 2016-08-16 | 19,856,693 | 32,700 | 8.2489 | 240,718,310 | 2016-07-31 |
| 2256 | 2016-08-15 | 19,823,993 | -8,260 | 8.2353 | 240,718,310 | 2016-07-31 |
| 2257 | 2016-08-12 | 19,832,253 | -12,700 | 8.2388 | 240,718,310 | 2016-07-31 |
| 2258 | 2016-08-11 | 19,844,953 | -10,500 | 8.2441 | 240,718,310 | 2016-07-31 |
| 2259 | 2016-08-10 | 19,855,453 | 0 | 8.2484 | 240,718,310 | 2016-07-31 |
| 2260 | 2016-08-09 | 19,855,453 | 13,900 | 8.2484 | 240,718,310 | 2016-07-31 |
| 2261 | 2016-08-08 | 19,841,553 | 8,500 | 8.2426 | 240,718,310 | 2016-07-31 |
| 2262 | 2016-08-05 | 19,833,053 | -300 | 8.2391 | 240,718,310 | 2016-07-31 |
| 2263 | 2016-08-04 | 19,833,353 | -140 | 8.2392 | 240,718,310 | 2016-07-31 |
| 2264 | 2016-08-03 | 19,833,493 | -1,608 | 8.2393 | 240,718,310 | 2016-07-31 |
| 2265 | 2016-08-02 | 19,835,101 | 0 | 8.2400 | 240,718,310 | 2016-07-31 |
| 2266 | 2016-08-01 | 19,835,101 | -11,000 | 8.2400 | 240,718,310 | 2016-07-31 |
| 2267 | 2016-07-29 | 19,846,101 | -1,760 | 8.2445 | 240,718,310 | 2016-06-30 |
| 2268 | 2016-07-28 | 19,847,861 | -4,300 | 8.2453 | 240,718,310 | 2016-06-30 |
| 2269 | 2016-07-27 | 19,852,161 | 19,600 | 8.2471 | 240,718,310 | 2016-06-30 |
| 2270 | 2016-07-26 | 19,832,561 | -8,700 | 8.2389 | 240,718,310 | 2016-06-30 |
| 2271 | 2016-07-25 | 19,841,261 | 32,500 | 8.2425 | 240,718,310 | 2016-06-30 |
| 2272 | 2016-07-22 | 19,808,761 | 500 | 8.2290 | 240,718,310 | 2016-06-30 |
| 2273 | 2016-07-21 | 19,808,261 | -39,300 | 8.2288 | 240,718,310 | 2016-06-30 |
| 2274 | 2016-07-20 | 19,847,561 | -10,500 | 8.2451 | 240,718,310 | 2016-06-30 |
| 2275 | 2016-07-19 | 19,858,061 | -31,900 | 8.2495 | 240,718,310 | 2016-06-30 |
| 2276 | 2016-07-18 | 19,889,961 | -20,000 | 8.2628 | 240,718,310 | 2016-06-30 |
| 2277 | 2016-07-15 | 19,909,961 | 10,500 | 8.2711 | 240,718,310 | 2016-06-30 |
| 2278 | 2016-07-14 | 19,899,461 | -260 | 8.2667 | 240,718,310 | 2016-06-30 |
| 2279 | 2016-07-13 | 19,899,721 | 26,180 | 8.2668 | 240,718,310 | 2016-06-30 |
| 2280 | 2016-07-12 | 19,873,541 | -50,000 | 8.2559 | 240,718,310 | 2016-06-30 |
| 2281 | 2016-07-11 | 19,923,541 | -7,000 | 8.2767 | 240,718,310 | 2016-06-30 |
| 2282 | 2016-07-08 | 19,930,541 | -5,000 | 8.2796 | 240,718,310 | 2016-06-30 |
| 2283 | 2016-07-07 | 19,935,541 | -16,880 | 8.2817 | 240,718,310 | 2016-06-30 |
| 2284 | 2016-07-06 | 19,952,421 | -6,680 | 8.2887 | 240,718,310 | 2016-06-30 |
| 2285 | 2016-07-05 | 19,959,101 | -17,760 | 8.2915 | 240,718,310 | 2016-06-30 |
| 2286 | 2016-07-04 | 19,976,861 | 19,520 | 8.2989 | 240,718,310 | 2016-06-30 |
| 2287 | 2016-06-30 | 19,957,341 | 0 | 8.2907 | 240,718,310 | 2016-06-30 |
| 2288 | 2016-06-29 | 19,957,341 | 22,200 | 8.2907 | 240,718,310 | 2016-05-31 |
| 2289 | 2016-06-28 | 19,935,141 | 35,920 | 8.2815 | 240,718,310 | 2016-05-31 |
| 2290 | 2016-06-27 | 19,899,221 | -500 | 8.2666 | 240,718,310 | 2016-05-31 |
| 2291 | 2016-06-24 | 19,899,721 | 11,000 | 8.2668 | 240,718,310 | 2016-05-31 |
| 2292 | 2016-06-23 | 19,888,721 | -15,300 | 8.2622 | 240,718,310 | 2016-05-31 |
| 2293 | 2016-06-22 | 19,904,021 | 1,000 | 8.2686 | 240,718,310 | 2016-05-31 |
| 2294 | 2016-06-21 | 19,903,021 | 500 | 8.2682 | 240,718,310 | 2016-05-31 |
| 2295 | 2016-06-20 | 19,902,521 | 0 | 8.2680 | 240,718,310 | 2016-05-31 |
| 2296 | 2016-06-17 | 19,902,521 | 1,100 | 8.2680 | 240,718,310 | 2016-05-31 |
| 2297 | 2016-06-16 | 19,901,421 | 3,248 | 8.2675 | 240,718,310 | 2016-05-31 |
| 2298 | 2016-06-15 | 19,898,173 | 8,320 | 8.2662 | 240,718,310 | 2016-05-31 |
| 2299 | 2016-06-14 | 19,889,853 | -9,640 | 8.2627 | 240,718,310 | 2016-05-31 |
| 2300 | 2016-06-13 | 19,899,493 | -12,700 | 8.2667 | 240,718,310 | 2016-05-31 |
| 2301 | 2016-06-10 | 19,912,193 | -26,720 | 8.2720 | 240,718,310 | 2016-05-31 |
| 2302 | 2016-06-08 | 19,938,913 | 42,120 | 8.2831 | 240,718,310 | 2016-05-31 |
| 2303 | 2016-06-07 | 19,896,793 | -4,500 | 8.2656 | 240,718,310 | 2016-05-31 |
| 2304 | 2016-06-06 | 19,901,293 | 17,080 | 8.2675 | 240,718,310 | 2016-05-31 |
| 2305 | 2016-06-03 | 19,884,213 | 1,820 | 8.2604 | 240,718,310 | 2016-05-31 |
| 2306 | 2016-06-02 | 19,882,393 | -78,320 | 8.2596 | 240,718,310 | 2016-05-31 |
| 2307 | 2016-06-01 | 19,960,713 | 0 | 8.2921 | 240,718,310 | 2016-05-31 |
| 2308 | 2016-05-31 | 19,960,713 | 56,000 | 8.2921 | 240,718,310 | 2016-05-31 |
| 2309 | 2016-05-30 | 19,904,713 | 1,240 | 8.2689 | 240,718,310 | 2016-04-30 |
| 2310 | 2016-05-27 | 19,903,473 | 17,500 | 8.2684 | 240,718,310 | 2016-04-30 |
| 2311 | 2016-05-26 | 19,885,973 | 19,100 | 8.2611 | 240,718,310 | 2016-04-30 |
| 2312 | 2016-05-25 | 19,866,873 | 0 | 8.2532 | 240,718,310 | 2016-04-30 |
| 2313 | 2016-05-24 | 19,866,873 | -28,000 | 8.2532 | 240,718,310 | 2016-04-30 |
| 2314 | 2016-05-23 | 19,894,873 | 200 | 8.2648 | 240,718,310 | 2016-04-30 |
| 2315 | 2016-05-20 | 19,894,673 | 55,500 | 8.2647 | 240,718,310 | 2016-04-30 |
| 2316 | 2016-05-19 | 19,839,173 | 200 | 8.2417 | 240,718,310 | 2016-04-30 |
| 2317 | 2016-05-18 | 19,838,973 | 2,300 | 8.2416 | 240,718,310 | 2016-04-30 |
| 2318 | 2016-05-17 | 19,836,673 | -13,000 | 8.2406 | 240,718,310 | 2016-04-30 |
| 2319 | 2016-05-16 | 19,849,673 | 17,620 | 8.2460 | 240,718,310 | 2016-04-30 |
| 2320 | 2016-05-13 | 19,832,053 | 5,400 | 8.2387 | 240,718,310 | 2016-04-30 |
| 2321 | 2016-05-12 | 19,826,653 | -9,000 | 8.2365 | 240,718,310 | 2016-04-30 |
| 2322 | 2016-05-11 | 19,835,653 | -9,920 | 8.2402 | 240,718,310 | 2016-04-30 |
| 2323 | 2016-05-10 | 19,845,573 | 58,600 | 8.2443 | 240,718,310 | 2016-04-30 |
| 2324 | 2016-05-09 | 19,786,973 | -70,000 | 8.2200 | 240,718,310 | 2016-04-30 |
| 2325 | 2016-05-06 | 19,856,973 | 260 | 8.2490 | 240,718,310 | 2016-04-30 |
| 2326 | 2016-05-05 | 19,856,713 | 0 | 8.2489 | 240,718,310 | 2016-04-30 |
| 2327 | 2016-05-04 | 19,856,713 | 200 | 8.2489 | 240,718,310 | 2016-04-30 |
| 2328 | 2016-05-03 | 19,856,513 | -960 | 8.2489 | 240,718,310 | 2016-04-30 |
| 2329 | 2016-04-29 | 19,857,473 | -6,760 | 8.2493 | 240,718,310 | 2016-03-31 |
| 2330 | 2016-04-28 | 19,864,233 | -5,030 | 8.2521 | 240,718,310 | 2016-03-31 |
| 2331 | 2016-04-27 | 19,869,263 | -18,200 | 8.2542 | 240,718,310 | 2016-03-31 |
| 2332 | 2016-04-26 | 19,887,463 | -47,460 | 8.2617 | 240,718,310 | 2016-03-31 |
| 2333 | 2016-04-25 | 19,934,923 | -736,160 | 8.2814 | 240,718,310 | 2016-03-31 |
| 2334 | 2016-04-22 | 20,671,083 | 62,830 | 8.5872 | 240,718,310 | 2016-03-31 |
| 2335 | 2016-04-21 | 20,608,253 | 3,260 | 8.5611 | 240,718,310 | 2016-03-31 |
| 2336 | 2016-04-20 | 20,604,993 | -19,700 | 8.5598 | 240,718,310 | 2016-03-31 |
| 2337 | 2016-04-19 | 20,624,693 | -386,860 | 8.5680 | 240,718,310 | 2016-03-31 |
| 2338 | 2016-04-18 | 21,011,553 | -600 | 8.7287 | 240,718,310 | 2016-03-31 |
| 2339 | 2016-04-15 | 21,012,153 | -5,440 | 8.7289 | 240,718,310 | 2016-03-31 |
| 2340 | 2016-04-14 | 21,017,593 | -400 | 8.7312 | 240,718,310 | 2016-03-31 |
| 2341 | 2016-04-13 | 21,017,993 | -10,000 | 8.7314 | 240,718,310 | 2016-03-31 |
| 2342 | 2016-04-12 | 21,027,993 | 220 | 8.7355 | 240,718,310 | 2016-03-31 |
| 2343 | 2016-04-11 | 21,027,773 | 6,100 | 8.7354 | 240,718,310 | 2016-03-31 |
| 2344 | 2016-04-08 | 21,021,673 | -4,900 | 8.7329 | 240,718,310 | 2016-03-31 |
| 2345 | 2016-04-07 | 21,026,573 | 20,205 | 8.7349 | 240,718,310 | 2016-03-31 |
| 2346 | 2016-04-06 | 21,006,368 | -54,360 | 8.7265 | 240,718,310 | 2016-03-31 |
| 2347 | 2016-04-05 | 21,060,728 | 58,385 | 8.7491 | 240,718,310 | 2016-03-31 |
| 2348 | 2016-04-01 | 21,002,343 | 109,660 | 8.7249 | 240,718,310 | 2016-03-31 |
| 2349 | 2016-03-31 | 20,892,683 | -100 | 8.6793 | 240,718,310 | 2016-03-31 |
| 2350 | 2016-03-30 | 20,892,783 | -4,340 | 8.6793 | 240,718,310 | 2016-02-29 |
| 2351 | 2016-03-29 | 20,897,123 | -19,800 | 8.6812 | 240,718,310 | 2016-02-29 |
| 2352 | 2016-03-24 | 20,916,923 | -35,700 | 8.6894 | 240,718,310 | 2016-02-29 |
| 2353 | 2016-03-23 | 20,952,623 | 15,120 | 8.7042 | 240,718,310 | 2016-02-29 |
| 2354 | 2016-03-22 | 20,937,503 | 6,100 | 8.6979 | 240,718,310 | 2016-02-29 |
| 2355 | 2016-03-21 | 20,931,403 | 0 | 8.6954 | 240,718,310 | 2016-02-29 |
| 2356 | 2016-03-18 | 20,931,403 | -7,500 | 8.6954 | 240,718,310 | 2016-02-29 |
| 2357 | 2016-03-17 | 20,938,903 | 13,520 | 8.6985 | 240,718,310 | 2016-02-29 |
| 2358 | 2016-03-16 | 20,925,383 | 7,220 | 8.6929 | 240,718,310 | 2016-02-29 |
| 2359 | 2016-03-15 | 20,918,163 | -240 | 8.6899 | 240,718,310 | 2016-02-29 |
| 2360 | 2016-03-14 | 20,918,403 | 0 | 8.6900 | 240,718,310 | 2016-02-29 |
| 2361 | 2016-03-11 | 20,918,403 | 800 | 8.6900 | 240,718,310 | 2016-02-29 |
| 2362 | 2016-03-10 | 20,917,603 | -2,000 | 8.6897 | 240,718,310 | 2016-02-29 |
| 2363 | 2016-03-09 | 20,919,603 | 15,120 | 8.6905 | 240,718,310 | 2016-02-29 |
| 2364 | 2016-03-08 | 20,904,483 | 30,040 | 8.6842 | 240,718,310 | 2016-02-29 |
| 2365 | 2016-03-07 | 20,874,443 | 12,010 | 8.6717 | 240,718,310 | 2016-02-29 |
| 2366 | 2016-03-04 | 20,862,433 | 1,120 | 8.6667 | 240,718,310 | 2016-02-29 |
| 2367 | 2016-03-03 | 20,861,313 | -9,500 | 8.6663 | 240,718,310 | 2016-02-29 |
| 2368 | 2016-03-02 | 20,870,813 | 0 | 8.6702 | 240,718,310 | 2016-02-29 |
| 2369 | 2016-03-01 | 20,870,813 | -22,500 | 8.6702 | 240,718,310 | 2016-02-29 |
| 2370 | 2016-02-29 | 20,893,313 | 20,500 | 8.6796 | 240,718,310 | 2016-02-29 |
| 2371 | 2016-02-26 | 20,872,813 | 16,800 | 8.6711 | 240,718,310 | 2016-01-31 |
| 2372 | 2016-02-25 | 20,856,013 | 15,090 | 8.6641 | 240,718,310 | 2016-01-31 |
| 2373 | 2016-02-24 | 20,840,923 | -1,360 | 8.6578 | 240,718,310 | 2016-01-31 |
| 2374 | 2016-02-23 | 20,842,283 | -23,500 | 8.6584 | 240,718,310 | 2016-01-31 |
| 2375 | 2016-02-22 | 20,865,783 | -31,012 | 8.6681 | 240,718,310 | 2016-01-31 |
| 2376 | 2016-02-19 | 20,896,795 | 14,000 | 8.6810 | 240,718,310 | 2016-01-31 |
| 2377 | 2016-02-18 | 20,882,795 | 1,840 | 8.6752 | 240,718,310 | 2016-01-31 |
| 2378 | 2016-02-17 | 20,880,955 | -83,400 | 8.6744 | 240,718,310 | 2016-01-31 |
| 2379 | 2016-02-16 | 20,964,355 | 14,900 | 8.7091 | 240,718,310 | 2016-01-31 |
| 2380 | 2016-02-15 | 20,949,455 | 0 | 8.7029 | 240,718,310 | 2016-01-31 |
| 2381 | 2016-02-12 | 20,949,455 | 14,000 | 8.7029 | 240,718,310 | 2016-01-31 |
| 2382 | 2016-02-11 | 20,935,455 | -1,080 | 8.6971 | 240,718,310 | 2016-01-31 |
| 2383 | 2016-02-05 | 20,936,535 | 1,000 | 8.6975 | 240,718,310 | 2016-01-31 |
| 2384 | 2016-02-04 | 20,935,535 | 0 | 8.6971 | 240,718,310 | 2016-01-31 |
| 2385 | 2016-02-03 | 20,935,535 | 2,260 | 8.6971 | 240,718,310 | 2016-01-31 |
| 2386 | 2016-02-02 | 20,933,275 | -14,000 | 8.6962 | 240,718,310 | 2016-01-31 |
| 2387 | 2016-02-01 | 20,947,275 | 33,900 | 8.7020 | 240,718,310 | 2016-01-31 |
| 2388 | 2016-01-29 | 20,913,375 | 5,380 | 8.6879 | 240,718,310 | 2015-12-31 |
| 2389 | 2016-01-28 | 20,907,995 | 55,080 | 8.6857 | 240,718,310 | 2015-12-31 |
| 2390 | 2016-01-27 | 20,852,915 | 22,100 | 8.6628 | 240,718,310 | 2015-12-31 |
| 2391 | 2016-01-26 | 20,830,815 | 79,700 | 8.6536 | 240,718,310 | 2015-12-31 |
| 2392 | 2016-01-25 | 20,751,115 | 190,520 | 8.6205 | 240,718,310 | 2015-12-31 |
| 2393 | 2016-01-22 | 20,560,595 | 28,060 | 8.5414 | 240,718,310 | 2015-12-31 |
| 2394 | 2016-01-21 | 20,532,535 | -8,620 | 8.5297 | 240,718,310 | 2015-12-31 |
| 2395 | 2016-01-20 | 20,541,155 | 18,140 | 8.5333 | 240,718,310 | 2015-12-31 |
| 2396 | 2016-01-19 | 20,523,015 | 7,700 | 8.5257 | 240,718,310 | 2015-12-31 |
| 2397 | 2016-01-18 | 20,515,315 | -4,240 | 8.5225 | 240,718,310 | 2015-12-31 |
| 2398 | 2016-01-15 | 20,519,555 | 14,700 | 8.5243 | 240,718,310 | 2015-12-31 |
| 2399 | 2016-01-14 | 20,504,855 | -3,300 | 8.5182 | 240,718,310 | 2015-12-31 |
| 2400 | 2016-01-13 | 20,508,155 | 7,960 | 8.5196 | 240,718,310 | 2015-12-31 |
| 2401 | 2016-01-12 | 20,500,195 | -17,180 | 8.5163 | 240,718,310 | 2015-12-31 |
| 2402 | 2016-01-11 | 20,517,375 | -28,000 | 8.5234 | 240,718,310 | 2015-12-31 |
| 2403 | 2016-01-08 | 20,545,375 | -17,920 | 8.5350 | 240,718,310 | 2015-12-31 |
| 2404 | 2016-01-07 | 20,563,295 | 28,040 | 8.5425 | 240,718,310 | 2015-12-31 |
| 2405 | 2016-01-06 | 20,535,255 | 0 | 8.5308 | 240,718,310 | 2015-12-31 |
| 2406 | 2016-01-05 | 20,535,255 | -7,600 | 8.5308 | 240,718,310 | 2015-12-31 |
| 2407 | 2016-01-04 | 20,542,855 | 7,200 | 8.5340 | 240,718,310 | 2015-12-31 |
| 2408 | 2015-12-31 | 20,535,655 | 0 | 8.5310 | 240,718,310 | 2015-12-31 |
| 2409 | 2015-12-30 | 20,535,655 | -67,000 | 8.5310 | 240,718,310 | 2015-11-30 |
| 2410 | 2015-12-29 | 20,602,655 | -37,280 | 8.5588 | 240,718,310 | 2015-11-30 |
| 2411 | 2015-12-28 | 20,639,935 | 31,860 | 8.5743 | 240,718,310 | 2015-11-30 |
| 2412 | 2015-12-24 | 20,608,075 | 0 | 8.5611 | 240,718,310 | 2015-11-30 |
| 2413 | 2015-12-23 | 20,608,075 | 4,500 | 8.5611 | 240,718,310 | 2015-11-30 |
| 2414 | 2015-12-22 | 20,603,575 | 18,059 | 8.5592 | 240,718,310 | 2015-11-30 |
| 2415 | 2015-12-21 | 20,585,516 | 2,540 | 8.5517 | 240,718,310 | 2015-11-30 |
| 2416 | 2015-12-18 | 20,582,976 | -700 | 8.5506 | 240,718,310 | 2015-11-30 |
| 2417 | 2015-12-17 | 20,583,676 | 9,000 | 8.5509 | 240,718,310 | 2015-11-30 |
| 2418 | 2015-12-16 | 20,574,676 | 500 | 8.5472 | 240,718,310 | 2015-11-30 |
| 2419 | 2015-12-15 | 20,574,176 | 4,800 | 8.5470 | 240,718,310 | 2015-11-30 |
| 2420 | 2015-12-14 | 20,569,376 | 13,500 | 8.5450 | 240,718,310 | 2015-11-30 |
| 2421 | 2015-12-11 | 20,555,876 | -9,660 | 8.5394 | 240,718,310 | 2015-11-30 |
| 2422 | 2015-12-10 | 20,565,536 | 6,750 | 8.5434 | 240,718,310 | 2015-11-30 |
| 2423 | 2015-12-09 | 20,558,786 | -240 | 8.5406 | 240,718,310 | 2015-11-30 |
| 2424 | 2015-12-08 | 20,559,026 | -21,480 | 8.5407 | 240,718,310 | 2015-11-30 |
| 2425 | 2015-12-07 | 20,580,506 | 8,500 | 8.5496 | 240,718,310 | 2015-11-30 |
| 2426 | 2015-12-04 | 20,572,006 | 3,200 | 8.5461 | 240,718,310 | 2015-11-30 |
| 2427 | 2015-12-03 | 20,568,806 | -2,400 | 8.5448 | 240,718,310 | 2015-11-30 |
| 2428 | 2015-12-02 | 20,571,206 | -9,800 | 8.5458 | 240,718,310 | 2015-11-30 |
| 2429 | 2015-12-01 | 20,581,006 | -50,140 | 8.5498 | 240,718,310 | 2015-11-30 |
| 2430 | 2015-11-30 | 20,631,146 | -9,400 | 8.5707 | 240,718,310 | 2015-11-30 |
| 2431 | 2015-11-27 | 20,640,546 | -12,120 | 8.5746 | 240,718,310 | 2015-10-31 |
| 2432 | 2015-11-26 | 20,652,666 | -18,400 | 8.5796 | 240,718,310 | 2015-10-31 |
| 2433 | 2015-11-25 | 20,671,066 | 6,320 | 8.5872 | 240,718,310 | 2015-10-31 |
| 2434 | 2015-11-24 | 20,664,746 | 25,160 | 8.5846 | 240,718,310 | 2015-10-31 |
| 2435 | 2015-11-23 | 20,639,586 | -10,500 | 8.5742 | 240,718,310 | 2015-10-31 |
| 2436 | 2015-11-20 | 20,650,086 | 400 | 8.5785 | 240,718,310 | 2015-10-31 |
| 2437 | 2015-11-19 | 20,649,686 | 23,100 | 8.5784 | 240,718,310 | 2015-10-31 |
| 2438 | 2015-11-18 | 20,626,586 | -11,494 | 8.5688 | 240,718,310 | 2015-10-31 |
| 2439 | 2015-11-17 | 20,638,080 | 15,120 | 8.5735 | 240,718,310 | 2015-10-31 |
| 2440 | 2015-11-16 | 20,622,960 | 17,300 | 8.5673 | 240,718,310 | 2015-10-31 |
| 2441 | 2015-11-13 | 20,605,660 | -1,300 | 8.5601 | 240,718,310 | 2015-10-31 |
| 2442 | 2015-11-12 | 20,606,960 | 70,050 | 8.5606 | 240,718,310 | 2015-10-31 |
| 2443 | 2015-11-11 | 20,536,910 | 52,000 | 8.5315 | 240,718,310 | 2015-10-31 |
| 2444 | 2015-11-10 | 20,484,910 | 4,840 | 8.5099 | 240,718,310 | 2015-10-31 |
| 2445 | 2015-11-09 | 20,480,070 | -700 | 8.5079 | 240,718,310 | 2015-10-31 |
| 2446 | 2015-11-06 | 20,480,770 | -4,500 | 8.5082 | 240,718,310 | 2015-10-31 |
| 2447 | 2015-11-05 | 20,485,270 | 19,980 | 8.5101 | 240,718,310 | 2015-10-31 |
| 2448 | 2015-11-04 | 20,465,290 | -17,000 | 8.5018 | 240,718,310 | 2015-10-31 |
| 2449 | 2015-11-03 | 20,482,290 | 47,000 | 8.5088 | 240,718,310 | 2015-10-31 |
| 2450 | 2015-11-02 | 20,435,290 | -22,260 | 8.4893 | 240,718,310 | 2015-10-31 |
| 2451 | 2015-10-30 | 20,457,550 | 2,600 | 8.4985 | 240,718,310 | 2015-09-30 |
| 2452 | 2015-10-29 | 20,454,950 | -16,000 | 8.4975 | 240,718,310 | 2015-09-30 |
| 2453 | 2015-10-28 | 20,470,950 | -6,280 | 8.5041 | 240,718,310 | 2015-09-30 |
| 2454 | 2015-10-27 | 20,477,230 | 6,500 | 8.5067 | 240,718,310 | 2015-09-30 |
| 2455 | 2015-10-26 | 20,470,730 | 13,120 | 8.5040 | 240,718,310 | 2015-09-30 |
| 2456 | 2015-10-23 | 20,457,610 | -1,785 | 8.4986 | 240,718,310 | 2015-09-30 |
| 2457 | 2015-10-22 | 20,459,395 | -480 | 8.4993 | 240,718,310 | 2015-09-30 |
| 2458 | 2015-10-20 | 20,459,875 | -6,420 | 8.4995 | 240,718,310 | 2015-09-30 |
| 2459 | 2015-10-19 | 20,466,295 | 539,580 | 8.5022 | 240,718,310 | 2015-09-30 |
| 2460 | 2015-10-16 | 19,926,715 | -6,320 | 8.2780 | 240,718,310 | 2015-09-30 |
| 2461 | 2015-10-15 | 19,933,035 | -5,220 | 8.2806 | 240,718,310 | 2015-09-30 |
| 2462 | 2015-10-14 | 19,938,255 | 102,340 | 8.2828 | 240,718,310 | 2015-09-30 |
| 2463 | 2015-10-13 | 19,835,915 | -22,300 | 8.2403 | 240,718,310 | 2015-09-30 |
| 2464 | 2015-10-12 | 19,858,215 | 17,880 | 8.2496 | 240,718,310 | 2015-09-30 |
| 2465 | 2015-10-09 | 19,840,335 | 394,180 | 8.2421 | 240,718,310 | 2015-09-30 |
| 2466 | 2015-10-08 | 19,446,155 | 31,200 | 8.0784 | 240,718,310 | 2015-09-30 |
| 2467 | 2015-10-07 | 19,414,955 | 28,220 | 8.0654 | 240,718,310 | 2015-09-30 |
| 2468 | 2015-10-06 | 19,386,735 | -24,340 | 8.0537 | 240,718,310 | 2015-09-30 |
| 2469 | 2015-10-05 | 19,411,075 | -41,500 | 8.0638 | 240,718,310 | 2015-09-30 |
| 2470 | 2015-10-02 | 19,452,575 | 5,980 | 8.0811 | 240,718,310 | 2015-09-30 |
| 2471 | 2015-09-30 | 19,446,595 | 35,920 | 8.0786 | 240,718,310 | 2015-09-30 |
| 2472 | 2015-09-29 | 19,410,675 | 86,180 | 8.0636 | 240,718,372 | 2015-08-31 |
| 2473 | 2015-09-25 | 19,324,495 | -500 | 8.0278 | 240,718,372 | 2015-08-31 |
| 2474 | 2015-09-24 | 19,324,995 | 30,060 | 8.0281 | 240,718,372 | 2015-08-31 |
| 2475 | 2015-09-23 | 19,294,935 | -7,100 | 8.0156 | 240,718,372 | 2015-08-31 |
| 2476 | 2015-09-22 | 19,302,035 | 63,000 | 8.0185 | 240,718,372 | 2015-08-31 |
| 2477 | 2015-09-21 | 19,239,035 | -55,180 | 7.9923 | 240,718,372 | 2015-08-31 |
| 2478 | 2015-09-18 | 19,294,215 | -11,040 | 8.0153 | 240,718,372 | 2015-08-31 |
| 2479 | 2015-09-17 | 19,305,255 | 173 | 8.0199 | 240,718,372 | 2015-08-31 |
| 2480 | 2015-09-16 | 19,305,082 | -8,000 | 8.0198 | 240,718,372 | 2015-08-31 |
| 2481 | 2015-09-15 | 19,313,082 | -4,000 | 8.0231 | 240,718,372 | 2015-08-31 |
| 2482 | 2015-09-14 | 19,317,082 | -78,500 | 8.0248 | 240,718,372 | 2015-08-31 |
| 2483 | 2015-09-11 | 19,395,582 | 122,380 | 8.0574 | 240,718,372 | 2015-08-31 |
| 2484 | 2015-09-10 | 19,273,202 | -13,400 | 8.0065 | 240,718,372 | 2015-08-31 |
| 2485 | 2015-09-09 | 19,286,602 | -34,420 | 8.0121 | 240,718,372 | 2015-08-31 |
| 2486 | 2015-09-08 | 19,321,022 | 28,740 | 8.0264 | 240,718,372 | 2015-08-31 |
| 2487 | 2015-09-07 | 19,292,282 | 58,640 | 8.0145 | 240,718,372 | 2015-08-31 |
| 2488 | 2015-09-04 | 19,233,642 | 177,900 | 7.9901 | 240,718,372 | 2015-08-31 |
| 2489 | 2015-09-02 | 19,055,742 | 19,400 | 7.9162 | 240,718,372 | 2015-08-31 |
| 2490 | 2015-09-01 | 19,036,342 | 32,500 | 7.9081 | 240,718,372 | 2015-08-31 |
| 2491 | 2015-08-31 | 19,003,842 | -79,000 | 7.8946 | 240,718,372 | 2015-08-31 |
| 2492 | 2015-08-28 | 19,082,842 | 200 | 7.9275 | 240,718,372 | 2015-07-31 |
| 2493 | 2015-08-27 | 19,082,642 | 33,680 | 7.9274 | 240,718,372 | 2015-07-31 |
| 2494 | 2015-08-26 | 19,048,962 | -60,000 | 7.9134 | 240,718,372 | 2015-07-31 |
| 2495 | 2015-08-25 | 19,108,962 | 33,220 | 7.9383 | 240,718,372 | 2015-07-31 |
| 2496 | 2015-08-24 | 19,075,742 | -580 | 7.9245 | 240,718,372 | 2015-07-31 |
| 2497 | 2015-08-21 | 19,076,322 | -33,220 | 7.9247 | 240,718,372 | 2015-07-31 |
| 2498 | 2015-08-20 | 19,109,542 | -117,740 | 7.9385 | 240,718,372 | 2015-07-31 |
| 2499 | 2015-08-19 | 19,227,282 | 33,200 | 7.9875 | 240,718,372 | 2015-07-31 |
| 2500 | 2015-08-18 | 19,194,082 | 61,920 | 7.9737 | 240,718,372 | 2015-07-31 |
| 2501 | 2015-08-17 | 19,132,162 | 199,840 | 7.9479 | 240,718,372 | 2015-07-31 |
| 2502 | 2015-08-14 | 18,932,322 | -57,740 | 7.8649 | 240,718,372 | 2015-07-31 |
| 2503 | 2015-08-13 | 18,990,062 | -102,000 | 7.8889 | 240,718,372 | 2015-07-31 |
| 2504 | 2015-08-12 | 19,092,062 | 59,200 | 7.9313 | 240,718,372 | 2015-07-31 |
| 2505 | 2015-08-11 | 19,032,862 | 51,100 | 7.9067 | 240,718,372 | 2015-07-31 |
| 2506 | 2015-08-10 | 18,981,762 | -28,600 | 7.8855 | 240,718,372 | 2015-07-31 |
| 2507 | 2015-08-07 | 19,010,362 | 79,400 | 7.8973 | 240,718,372 | 2015-07-31 |
| 2508 | 2015-08-06 | 18,930,962 | 7,180 | 7.8644 | 240,718,372 | 2015-07-31 |
| 2509 | 2015-08-05 | 18,923,782 | -12,917 | 7.8614 | 240,718,372 | 2015-07-31 |
| 2510 | 2015-08-04 | 18,936,699 | 132,060 | 7.8667 | 240,718,372 | 2015-07-31 |
| 2511 | 2015-08-03 | 18,804,639 | 103,720 | 7.8119 | 240,718,372 | 2015-07-31 |
| 2512 | 2015-07-31 | 18,700,919 | -38,400 | 7.7688 | 240,718,372 | 2015-07-31 |
| 2513 | 2015-07-30 | 18,739,319 | 180,540 | 7.7847 | 240,718,372 | 2015-07-03 |
| 2514 | 2015-07-29 | 18,558,779 | -97,920 | 7.7097 | 240,718,372 | 2015-07-03 |
| 2515 | 2015-07-28 | 18,656,699 | 780 | 7.7504 | 240,718,372 | 2015-07-03 |
| 2516 | 2015-07-27 | 18,655,919 | -224,664 | 7.7501 | 240,718,372 | 2015-07-03 |
| 2517 | 2015-07-24 | 18,880,583 | -505,060 | 7.8434 | 240,718,372 | 2015-07-03 |
| 2518 | 2015-07-23 | 19,385,643 | -101,486 | 8.0532 | 240,718,372 | 2015-07-03 |
| 2519 | 2015-07-22 | 19,487,129 | 4,180 | 8.0954 | 240,718,372 | 2015-07-03 |
| 2520 | 2015-07-21 | 19,482,949 | 71,103 | 8.0937 | 240,718,372 | 2015-07-03 |
| 2521 | 2015-07-20 | 19,411,846 | 2,400 | 8.0641 | 240,718,372 | 2015-07-03 |
| 2522 | 2015-07-17 | 19,409,446 | 79,521 | 8.0631 | 240,718,372 | 2015-07-03 |
| 2523 | 2015-07-16 | 19,329,925 | 147,320 | 8.0301 | 240,718,372 | 2015-07-03 |
| 2524 | 2015-07-15 | 19,182,605 | 425,380 | 7.9689 | 240,718,372 | 2015-07-03 |
| 2525 | 2015-07-14 | 18,757,225 | 220,440 | 7.7922 | 240,718,372 | 2015-07-03 |
| 2526 | 2015-07-13 | 18,536,785 | 6,600 | 7.7006 | 240,718,372 | 2015-07-03 |
| 2527 | 2015-07-10 | 18,530,185 | -198,700 | 7.6979 | 240,718,372 | 2015-07-03 |
| 2528 | 2015-07-09 | 18,728,885 | -88,048 | 7.7804 | 240,718,372 | 2015-07-03 |
| 2529 | 2015-07-08 | 18,816,933 | -284,087 | 7.8170 | 240,718,372 | 2015-07-03 |
| 2530 | 2015-07-07 | 19,101,020 | 1,146,897 | 7.9350 | 240,718,372 | 2015-07-03 |
| 2531 | 2015-07-06 | 17,954,123 | -235,820 | 7.4586 | 240,718,372 | 2015-07-03 |
| 2532 | 2015-07-03 | 18,189,943 | 7.5565 | 240,718,372 | 2015-07-03 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy