BOE Varitronix Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 562,353,289 | -189,529 | 71.0423 | 791,575,204 | 2025-09-30 |
| 2 | 2025-10-09 | 562,542,818 | 223,572 | 71.0663 | 791,575,204 | 2025-09-30 |
| 3 | 2025-10-08 | 562,319,246 | 160,918 | 71.0380 | 791,575,204 | 2025-09-30 |
| 4 | 2025-10-06 | 562,158,328 | 102,580 | 71.0177 | 791,575,204 | 2025-09-30 |
| 5 | 2025-10-03 | 562,055,748 | 2,188,208 | 71.0047 | 791,575,204 | 2025-09-30 |
| 6 | 2025-10-02 | 559,867,540 | -559,850 | 70.7283 | 791,575,204 | 2025-09-30 |
| 7 | 2025-09-30 | 560,427,390 | 1,030,488 | 70.7990 | 791,575,204 | 2025-09-30 |
| 8 | 2025-09-29 | 559,396,902 | 113,006 | 70.6688 | 791,575,204 | 2025-08-31 |
| 9 | 2025-09-26 | 559,283,896 | 355,670 | 70.6545 | 791,575,204 | 2025-08-31 |
| 10 | 2025-09-25 | 558,928,226 | -1,602,252 | 70.6096 | 791,575,204 | 2025-08-31 |
| 11 | 2025-09-24 | 560,530,478 | 1,466,749 | 70.8120 | 791,575,204 | 2025-08-31 |
| 12 | 2025-09-23 | 559,063,729 | 1,572,989 | 70.6267 | 791,575,204 | 2025-08-31 |
| 13 | 2025-09-22 | 557,490,740 | 2,123,275 | 70.4280 | 791,575,204 | 2025-08-31 |
| 14 | 2025-09-19 | 555,367,465 | -1,209,696 | 70.1598 | 791,575,204 | 2025-08-31 |
| 15 | 2025-09-18 | 556,577,161 | 1,031,414 | 70.3126 | 791,575,204 | 2025-08-31 |
| 16 | 2025-09-17 | 555,545,747 | 4,162,684 | 70.1823 | 791,575,204 | 2025-08-31 |
| 17 | 2025-09-16 | 551,383,063 | 2,139,931 | 69.6564 | 791,575,204 | 2025-08-31 |
| 18 | 2025-09-15 | 549,243,132 | -1,407,327 | 69.3861 | 791,575,204 | 2025-08-31 |
| 19 | 2025-09-12 | 550,650,459 | -674,893 | 69.5639 | 791,575,204 | 2025-08-31 |
| 20 | 2025-09-11 | 551,325,352 | 3,370,643 | 69.6491 | 791,575,204 | 2025-08-31 |
| 21 | 2025-09-10 | 547,954,709 | -356,618 | 69.2233 | 791,575,204 | 2025-08-31 |
| 22 | 2025-09-09 | 548,311,327 | 1,231,237 | 69.2684 | 791,575,204 | 2025-08-31 |
| 23 | 2025-09-08 | 547,080,090 | 1,059,436 | 69.1128 | 791,575,204 | 2025-08-31 |
| 24 | 2025-09-05 | 546,020,654 | -237,098 | 68.9790 | 791,575,204 | 2025-08-31 |
| 25 | 2025-09-04 | 546,257,752 | 1,222,969 | 69.0090 | 791,575,204 | 2025-08-31 |
| 26 | 2025-09-03 | 545,034,783 | 427,704 | 68.8545 | 791,575,204 | 2025-08-31 |
| 27 | 2025-09-02 | 544,607,079 | 463,729 | 68.8004 | 791,575,204 | 2025-08-31 |
| 28 | 2025-09-01 | 544,143,350 | 1,177,751 | 68.7418 | 791,575,204 | 2025-08-31 |
| 29 | 2025-08-29 | 542,965,599 | 2,134,428 | 68.5931 | 791,575,204 | 2025-07-31 |
| 30 | 2025-08-28 | 540,831,171 | 1,138,278 | 68.3234 | 791,575,204 | 2025-07-31 |
| 31 | 2025-08-27 | 539,692,893 | 1,384,822 | 68.1796 | 791,575,204 | 2025-07-31 |
| 32 | 2025-08-26 | 538,308,071 | -224,869 | 68.0047 | 791,575,204 | 2025-07-31 |
| 33 | 2025-08-25 | 538,532,940 | -1,278,101 | 68.0331 | 791,575,204 | 2025-07-31 |
| 34 | 2025-08-22 | 539,811,041 | -234,907 | 68.1945 | 791,575,204 | 2025-07-31 |
| 35 | 2025-08-21 | 540,045,948 | -18,177 | 68.2242 | 791,575,204 | 2025-07-31 |
| 36 | 2025-08-20 | 540,064,125 | -1,262,046 | 68.2265 | 791,575,204 | 2025-07-31 |
| 37 | 2025-08-19 | 541,326,171 | -2,212,494 | 68.3859 | 791,575,204 | 2025-07-31 |
| 38 | 2025-08-18 | 543,538,665 | -760,405 | 68.6654 | 791,575,204 | 2025-07-31 |
| 39 | 2025-08-15 | 544,299,070 | -77,023 | 68.7615 | 791,575,204 | 2025-07-31 |
| 40 | 2025-08-14 | 544,376,093 | 529,762 | 68.7712 | 791,575,204 | 2025-07-31 |
| 41 | 2025-08-13 | 543,846,331 | -2,390,565 | 68.7043 | 791,575,204 | 2025-07-31 |
| 42 | 2025-08-12 | 546,236,896 | 2,356,500 | 69.0063 | 791,575,204 | 2025-07-31 |
| 43 | 2025-08-11 | 543,880,396 | 1,458,670 | 68.7086 | 791,575,204 | 2025-07-31 |
| 44 | 2025-08-08 | 542,421,726 | -614,456 | 68.5243 | 791,575,204 | 2025-07-31 |
| 45 | 2025-08-07 | 543,036,182 | 1,148,006 | 68.6020 | 791,575,204 | 2025-07-31 |
| 46 | 2025-08-06 | 541,888,176 | 37,000 | 68.4569 | 791,575,204 | 2025-07-31 |
| 47 | 2025-08-05 | 541,851,176 | 283,000 | 68.4523 | 791,575,204 | 2025-07-31 |
| 48 | 2025-08-04 | 541,568,176 | -27,600 | 68.4165 | 791,575,204 | 2025-07-31 |
| 49 | 2025-08-01 | 541,595,776 | -215,999 | 68.4200 | 791,575,204 | 2025-07-31 |
| 50 | 2025-07-31 | 541,811,775 | 136,000 | 68.4473 | 791,575,204 | 2025-07-31 |
| 51 | 2025-07-30 | 541,675,775 | 491,680 | 68.4301 | 791,575,204 | 2025-06-30 |
| 52 | 2025-07-29 | 541,184,095 | -311,627 | 68.3680 | 791,575,204 | 2025-06-30 |
| 53 | 2025-07-28 | 541,495,722 | -1,785,000 | 68.4074 | 791,575,204 | 2025-06-30 |
| 54 | 2025-07-25 | 543,280,722 | 311,947 | 68.6329 | 791,575,204 | 2025-06-30 |
| 55 | 2025-07-24 | 542,968,775 | -486,900 | 68.5935 | 791,575,204 | 2025-06-30 |
| 56 | 2025-07-23 | 543,455,675 | -288,300 | 68.6550 | 791,575,204 | 2025-06-30 |
| 57 | 2025-07-22 | 543,743,975 | 188,000 | 68.6914 | 791,575,204 | 2025-06-30 |
| 58 | 2025-07-21 | 543,555,975 | 129,988 | 68.6676 | 791,575,204 | 2025-06-30 |
| 59 | 2025-07-18 | 543,425,987 | -172,000 | 68.6512 | 791,575,204 | 2025-06-30 |
| 60 | 2025-07-17 | 543,597,987 | 192,472 | 68.6729 | 791,575,204 | 2025-06-30 |
| 61 | 2025-07-16 | 543,405,515 | 416,528 | 68.6486 | 791,575,204 | 2025-06-30 |
| 62 | 2025-07-15 | 542,988,987 | -232,000 | 68.5960 | 791,575,204 | 2025-06-30 |
| 63 | 2025-07-14 | 543,220,987 | 125,650 | 68.6253 | 791,575,204 | 2025-06-30 |
| 64 | 2025-07-11 | 543,095,337 | -693,400 | 68.6094 | 791,575,204 | 2025-06-30 |
| 65 | 2025-07-10 | 543,788,737 | -2,675,750 | 68.6970 | 791,575,204 | 2025-06-30 |
| 66 | 2025-07-09 | 546,464,487 | -8,580,874 | 69.0351 | 791,575,204 | 2025-06-30 |
| 67 | 2025-07-08 | 555,045,361 | -613,000 | 70.1191 | 791,575,204 | 2025-06-30 |
| 68 | 2025-07-07 | 555,658,361 | 645,003 | 70.1965 | 791,575,204 | 2025-06-30 |
| 69 | 2025-07-04 | 555,013,358 | 1,185,412 | 70.1151 | 791,575,204 | 2025-06-30 |
| 70 | 2025-07-03 | 553,827,946 | 6,819,297 | 69.9653 | 791,575,204 | 2025-06-30 |
| 71 | 2025-07-02 | 547,008,649 | 1,548,548 | 69.1038 | 791,575,204 | 2025-06-30 |
| 72 | 2025-06-30 | 545,460,101 | -503,000 | 68.9082 | 791,575,204 | 2025-06-30 |
| 73 | 2025-06-27 | 545,963,101 | -966,600 | 68.9717 | 791,575,204 | 2025-05-31 |
| 74 | 2025-06-26 | 546,929,701 | -601,050 | 69.0938 | 791,575,204 | 2025-05-31 |
| 75 | 2025-06-25 | 547,530,751 | 37,614 | 69.1698 | 791,575,204 | 2025-05-31 |
| 76 | 2025-06-24 | 547,493,137 | -3,549,277 | 69.1650 | 791,575,204 | 2025-05-31 |
| 77 | 2025-06-23 | 551,042,414 | -740,400 | 69.6134 | 791,575,204 | 2025-05-31 |
| 78 | 2025-06-20 | 551,782,814 | -2,193,390 | 69.7069 | 791,575,204 | 2025-05-31 |
| 79 | 2025-06-19 | 553,976,204 | -437,000 | 69.9840 | 791,575,204 | 2025-05-31 |
| 80 | 2025-06-18 | 554,413,204 | 429,713 | 70.0392 | 791,575,204 | 2025-05-31 |
| 81 | 2025-06-17 | 553,983,491 | -10,713 | 69.9849 | 791,575,204 | 2025-05-31 |
| 82 | 2025-06-16 | 553,994,204 | 450,000 | 69.9863 | 791,575,204 | 2025-05-31 |
| 83 | 2025-06-13 | 553,544,204 | 2,923,000 | 69.9295 | 791,575,204 | 2025-05-31 |
| 84 | 2025-06-12 | 550,621,204 | -1,855,450 | 69.5602 | 791,575,204 | 2025-05-31 |
| 85 | 2025-06-11 | 552,476,654 | -127,000 | 69.7946 | 791,575,204 | 2025-05-31 |
| 86 | 2025-06-10 | 552,603,654 | -282,000 | 69.8106 | 791,575,204 | 2025-05-31 |
| 87 | 2025-06-09 | 552,885,654 | 546,200 | 69.8463 | 791,575,204 | 2025-05-31 |
| 88 | 2025-06-06 | 552,339,454 | -920,718 | 69.7773 | 791,575,204 | 2025-05-31 |
| 89 | 2025-06-05 | 553,260,172 | 36,738 | 69.8936 | 791,575,204 | 2025-05-31 |
| 90 | 2025-06-04 | 553,223,434 | 80,000 | 69.8889 | 791,575,204 | 2025-05-31 |
| 91 | 2025-06-03 | 553,143,434 | 378,631 | 69.8788 | 791,575,204 | 2025-05-31 |
| 92 | 2025-06-02 | 552,764,803 | 18,179 | 69.8310 | 791,575,204 | 2025-05-31 |
| 93 | 2025-05-30 | 552,746,624 | -41,000 | 69.8287 | 791,575,204 | 2025-04-30 |
| 94 | 2025-05-29 | 552,787,624 | 19,000 | 69.8339 | 791,575,204 | 2025-04-30 |
| 95 | 2025-05-28 | 552,768,624 | -886,000 | 69.8315 | 791,575,204 | 2025-04-30 |
| 96 | 2025-05-27 | 553,654,624 | 520,000 | 69.9434 | 791,575,204 | 2025-04-30 |
| 97 | 2025-05-26 | 553,134,624 | -737,469 | 69.8777 | 791,575,204 | 2025-04-30 |
| 98 | 2025-05-23 | 553,872,093 | 422,151 | 69.9709 | 791,575,204 | 2025-04-30 |
| 99 | 2025-05-22 | 553,449,942 | -1,359,411 | 69.9175 | 791,575,204 | 2025-04-30 |
| 100 | 2025-05-21 | 554,809,353 | -182,288 | 70.0893 | 791,575,204 | 2025-04-30 |
| 101 | 2025-05-20 | 554,991,641 | -20,000 | 70.1123 | 791,575,204 | 2025-04-30 |
| 102 | 2025-05-19 | 555,011,641 | -101,992 | 70.1148 | 791,575,204 | 2025-04-30 |
| 103 | 2025-05-16 | 555,113,633 | -348,398 | 70.1277 | 791,575,204 | 2025-04-30 |
| 104 | 2025-05-15 | 555,462,031 | 214,386 | 70.1717 | 791,575,204 | 2025-04-30 |
| 105 | 2025-05-14 | 555,247,645 | -1,191,066 | 70.1446 | 791,575,204 | 2025-04-30 |
| 106 | 2025-05-13 | 556,438,711 | 142,181 | 70.2951 | 791,575,204 | 2025-04-30 |
| 107 | 2025-05-12 | 556,296,530 | -339,944 | 70.2772 | 791,575,204 | 2025-04-30 |
| 108 | 2025-05-09 | 556,636,474 | -5,003 | 70.3201 | 791,575,204 | 2025-04-30 |
| 109 | 2025-05-08 | 556,641,477 | -505,671 | 70.3207 | 791,575,204 | 2025-04-30 |
| 110 | 2025-05-07 | 557,147,148 | 382,006 | 70.3846 | 791,575,204 | 2025-04-30 |
| 111 | 2025-05-06 | 556,765,142 | 204,996 | 70.3364 | 791,575,204 | 2025-04-30 |
| 112 | 2025-05-02 | 556,560,146 | 547,999 | 70.3105 | 791,575,204 | 2025-04-30 |
| 113 | 2025-04-30 | 556,012,147 | -231,000 | 70.2412 | 791,575,204 | 2025-04-30 |
| 114 | 2025-04-29 | 556,243,147 | -33,034 | 70.2704 | 791,575,204 | 2025-03-31 |
| 115 | 2025-04-28 | 556,276,181 | -129,035 | 70.2746 | 791,575,204 | 2025-03-31 |
| 116 | 2025-04-25 | 556,405,216 | 343,521 | 70.2909 | 791,575,204 | 2025-03-31 |
| 117 | 2025-04-24 | 556,061,695 | -342,989 | 70.2475 | 791,575,204 | 2025-03-31 |
| 118 | 2025-04-23 | 556,404,684 | 316,190 | 70.2908 | 791,575,204 | 2025-03-31 |
| 119 | 2025-04-22 | 556,088,494 | 234,000 | 70.2509 | 791,575,204 | 2025-03-31 |
| 120 | 2025-04-17 | 555,854,494 | -249,929 | 70.2213 | 791,575,204 | 2025-03-31 |
| 121 | 2025-04-16 | 556,104,423 | -510,135 | 70.2529 | 791,575,204 | 2025-03-31 |
| 122 | 2025-04-15 | 556,614,558 | 65,350 | 70.3173 | 791,575,204 | 2025-03-31 |
| 123 | 2025-04-14 | 556,549,208 | 824,036 | 70.3091 | 791,575,204 | 2025-03-31 |
| 124 | 2025-04-11 | 555,725,172 | -264,339 | 70.2050 | 791,575,204 | 2025-03-31 |
| 125 | 2025-04-10 | 555,989,511 | 1,534,988 | 70.2384 | 791,575,204 | 2025-03-31 |
| 126 | 2025-04-09 | 554,454,523 | 1,905,838 | 70.0445 | 791,575,204 | 2025-03-31 |
| 127 | 2025-04-08 | 552,548,685 | -414,695 | 69.8037 | 791,575,204 | 2025-03-31 |
| 128 | 2025-04-07 | 552,963,380 | 176,277 | 69.8561 | 791,575,204 | 2025-03-31 |
| 129 | 2025-04-03 | 552,787,103 | -390,358 | 69.8338 | 791,575,204 | 2025-03-31 |
| 130 | 2025-04-02 | 553,177,461 | -110,816 | 69.8831 | 791,575,204 | 2025-03-31 |
| 131 | 2025-04-01 | 553,288,277 | 116,800 | 69.8971 | 791,575,204 | 2025-03-31 |
| 132 | 2025-03-31 | 553,171,477 | 893,700 | 69.8824 | 791,575,204 | 2025-03-31 |
| 133 | 2025-03-28 | 552,277,777 | 440,162 | 69.7695 | 791,575,204 | 2025-02-28 |
| 134 | 2025-03-27 | 551,837,615 | 242,000 | 69.7139 | 791,575,204 | 2025-02-28 |
| 135 | 2025-03-26 | 551,595,615 | 2,405,551 | 69.6833 | 791,575,204 | 2025-02-28 |
| 136 | 2025-03-25 | 549,190,064 | 1,423,700 | 69.3794 | 791,575,204 | 2025-02-28 |
| 137 | 2025-03-24 | 547,766,364 | 124,360 | 69.1995 | 791,575,204 | 2025-02-28 |
| 138 | 2025-03-21 | 547,642,004 | -328,660 | 69.1838 | 791,575,204 | 2025-02-28 |
| 139 | 2025-03-20 | 547,970,664 | -585,700 | 69.2253 | 791,575,204 | 2025-02-28 |
| 140 | 2025-03-19 | 548,556,364 | 479,000 | 69.2993 | 791,575,204 | 2025-02-28 |
| 141 | 2025-03-18 | 548,077,364 | -202,698 | 69.2388 | 791,575,204 | 2025-02-28 |
| 142 | 2025-03-17 | 548,280,062 | -226,000 | 69.2644 | 791,575,204 | 2025-02-28 |
| 143 | 2025-03-14 | 548,506,062 | 428,000 | 69.2930 | 791,575,204 | 2025-02-28 |
| 144 | 2025-03-13 | 548,078,062 | 495,666 | 69.2389 | 791,575,204 | 2025-02-28 |
| 145 | 2025-03-12 | 547,582,396 | -13,333 | 69.1763 | 791,575,204 | 2025-02-28 |
| 146 | 2025-03-11 | 547,595,729 | 52,777 | 69.1780 | 791,575,204 | 2025-02-28 |
| 147 | 2025-03-10 | 547,542,952 | -51,000 | 69.1713 | 791,575,204 | 2025-02-28 |
| 148 | 2025-03-07 | 547,593,952 | -190,994 | 69.1778 | 791,575,204 | 2025-02-28 |
| 149 | 2025-03-06 | 547,784,946 | -72,992 | 69.2019 | 791,575,204 | 2025-02-28 |
| 150 | 2025-03-05 | 547,857,938 | -1,193,014 | 69.2111 | 791,575,204 | 2025-02-28 |
| 151 | 2025-03-04 | 549,050,952 | 114,488 | 69.3618 | 791,575,204 | 2025-02-28 |
| 152 | 2025-03-03 | 548,936,464 | 242,000 | 69.3474 | 791,575,204 | 2025-02-28 |
| 153 | 2025-02-28 | 548,694,464 | -386,488 | 69.3168 | 791,575,204 | 2025-02-28 |
| 154 | 2025-02-27 | 549,080,952 | -671,000 | 69.3656 | 791,575,204 | 2025-01-31 |
| 155 | 2025-02-26 | 549,751,952 | -527,065 | 69.4504 | 791,575,204 | 2025-01-31 |
| 156 | 2025-02-25 | 550,279,017 | -4,911,176 | 69.5170 | 791,575,204 | 2025-01-31 |
| 157 | 2025-02-24 | 555,190,193 | -1,248,000 | 70.1374 | 791,575,204 | 2025-01-31 |
| 158 | 2025-02-21 | 556,438,193 | -4,002,421 | 70.2951 | 791,575,204 | 2025-01-31 |
| 159 | 2025-02-20 | 560,440,614 | -129,470 | 70.8007 | 791,575,204 | 2025-01-31 |
| 160 | 2025-02-19 | 560,570,084 | -827,600 | 70.8170 | 791,575,204 | 2025-01-31 |
| 161 | 2025-02-18 | 561,397,684 | -1,195,429 | 70.9216 | 791,575,204 | 2025-01-31 |
| 162 | 2025-02-17 | 562,593,113 | -615,926 | 71.0726 | 791,575,204 | 2025-01-31 |
| 163 | 2025-02-14 | 563,209,039 | -8,843,456 | 71.1504 | 791,575,204 | 2025-01-31 |
| 164 | 2025-02-13 | 572,052,495 | 3,892,710 | 72.2676 | 791,575,204 | 2025-01-31 |
| 165 | 2025-02-12 | 568,159,785 | -6,317,518 | 71.7758 | 791,575,204 | 2025-01-31 |
| 166 | 2025-02-11 | 574,477,303 | 6,003,261 | 72.5739 | 791,575,204 | 2025-01-31 |
| 167 | 2025-02-10 | 568,474,042 | -575,665 | 71.8155 | 791,575,204 | 2025-01-31 |
| 168 | 2025-02-07 | 569,049,707 | -1,157,706 | 71.8883 | 791,575,204 | 2025-01-31 |
| 169 | 2025-02-06 | 570,207,413 | -128,502 | 72.0345 | 791,575,204 | 2025-01-31 |
| 170 | 2025-02-05 | 570,335,915 | -997,907 | 72.0508 | 791,575,204 | 2025-01-31 |
| 171 | 2025-02-04 | 571,333,822 | 855,030 | 72.1768 | 791,575,204 | 2025-01-31 |
| 172 | 2025-02-03 | 570,478,792 | -578,861 | 72.0688 | 791,575,204 | 2025-01-31 |
| 173 | 2025-01-28 | 571,057,653 | 0 | 72.1419 | 791,575,204 | 2024-12-31 |
| 174 | 2025-01-27 | 571,057,653 | 793,829 | 72.1419 | 791,575,204 | 2024-12-31 |
| 175 | 2025-01-24 | 570,263,824 | -424,999 | 72.0416 | 791,575,204 | 2024-12-31 |
| 176 | 2025-01-23 | 570,688,823 | -1,139,674 | 72.0953 | 791,575,204 | 2024-12-31 |
| 177 | 2025-01-22 | 571,828,497 | -382,197 | 72.2393 | 791,575,204 | 2024-12-31 |
| 178 | 2025-01-21 | 572,210,694 | 1,153,037 | 72.2876 | 791,575,204 | 2024-12-31 |
| 179 | 2025-01-20 | 571,057,657 | -1,064,253 | 72.1419 | 791,575,204 | 2024-12-31 |
| 180 | 2025-01-17 | 572,121,910 | 488,833 | 72.2764 | 791,575,204 | 2024-12-31 |
| 181 | 2025-01-16 | 571,633,077 | -385,795 | 72.2146 | 791,575,204 | 2024-12-31 |
| 182 | 2025-01-15 | 572,018,872 | 643,884 | 72.2634 | 791,575,204 | 2024-12-31 |
| 183 | 2025-01-14 | 571,374,988 | 161,779 | 72.1820 | 791,575,204 | 2024-12-31 |
| 184 | 2025-01-13 | 571,213,209 | 19,849 | 72.1616 | 791,575,204 | 2024-12-31 |
| 185 | 2025-01-10 | 571,193,360 | -274,560 | 72.1591 | 791,575,204 | 2024-12-31 |
| 186 | 2025-01-09 | 571,467,920 | 883,691 | 72.1938 | 791,575,204 | 2024-12-31 |
| 187 | 2025-01-08 | 570,584,229 | -197,254 | 72.0821 | 791,575,204 | 2024-12-31 |
| 188 | 2025-01-07 | 570,781,483 | -134,320 | 72.1070 | 791,575,204 | 2024-12-31 |
| 189 | 2025-01-06 | 570,915,803 | 268,000 | 72.1240 | 791,575,204 | 2024-12-31 |
| 190 | 2025-01-03 | 570,647,803 | -78,996 | 72.0902 | 791,575,204 | 2024-12-31 |
| 191 | 2025-01-02 | 570,726,799 | 396,000 | 72.1001 | 791,575,204 | 2024-12-31 |
| 192 | 2024-12-31 | 570,330,799 | 0 | 72.0501 | 791,575,204 | 2024-12-31 |
| 193 | 2024-12-30 | 570,330,799 | 1,359,730 | 72.0501 | 791,575,204 | 2024-11-30 |
| 194 | 2024-12-27 | 568,971,069 | -35,185 | 71.8783 | 791,575,204 | 2024-11-30 |
| 195 | 2024-12-24 | 569,006,254 | 0 | 71.8828 | 791,575,204 | 2024-11-30 |
| 196 | 2024-12-23 | 569,006,254 | -1,885,302 | 71.8828 | 791,575,204 | 2024-11-30 |
| 197 | 2024-12-20 | 570,891,556 | -1,362,427 | 72.1209 | 791,575,204 | 2024-11-30 |
| 198 | 2024-12-19 | 572,253,983 | -1,381,672 | 72.2931 | 791,575,204 | 2024-11-30 |
| 199 | 2024-12-18 | 573,635,655 | 267,979 | 72.4676 | 791,575,204 | 2024-11-30 |
| 200 | 2024-12-17 | 573,367,676 | -1,777,926 | 72.4338 | 791,575,204 | 2024-11-30 |
| 201 | 2024-12-16 | 575,145,602 | 202,582 | 72.6584 | 791,575,204 | 2024-11-30 |
| 202 | 2024-12-13 | 574,943,020 | -1,312,010 | 72.6328 | 791,575,204 | 2024-11-30 |
| 203 | 2024-12-12 | 576,255,030 | -1,073,192 | 72.7985 | 791,575,204 | 2024-11-30 |
| 204 | 2024-12-11 | 577,328,222 | 1,960,237 | 72.9341 | 791,575,204 | 2024-11-30 |
| 205 | 2024-12-10 | 575,367,985 | 1,455,414 | 72.6865 | 791,575,204 | 2024-11-30 |
| 206 | 2024-12-09 | 573,912,571 | -1,172,381 | 72.5026 | 791,575,204 | 2024-11-30 |
| 207 | 2024-12-06 | 575,084,952 | 834,581 | 72.6507 | 791,575,204 | 2024-11-30 |
| 208 | 2024-12-05 | 574,250,371 | -3,791,056 | 72.5453 | 791,575,204 | 2024-11-30 |
| 209 | 2024-12-04 | 578,041,427 | -167,786 | 73.0242 | 791,575,204 | 2024-11-30 |
| 210 | 2024-12-03 | 578,209,213 | -53,367 | 73.0454 | 791,575,204 | 2024-11-30 |
| 211 | 2024-12-02 | 578,262,580 | 137,062 | 73.0521 | 791,575,204 | 2024-11-30 |
| 212 | 2024-11-29 | 578,125,518 | 3,032,712 | 73.0348 | 791,575,204 | 2024-10-31 |
| 213 | 2024-11-28 | 575,092,806 | -3,380,975 | 72.6517 | 791,575,204 | 2024-10-31 |
| 214 | 2024-11-27 | 578,473,781 | 1,578,418 | 73.0788 | 791,575,204 | 2024-10-31 |
| 215 | 2024-11-26 | 576,895,363 | 454,463 | 72.8794 | 791,575,204 | 2024-10-31 |
| 216 | 2024-11-25 | 576,440,900 | 1,037,239 | 72.8220 | 791,575,204 | 2024-10-31 |
| 217 | 2024-11-22 | 575,403,661 | -1,857,652 | 72.6910 | 791,575,204 | 2024-10-31 |
| 218 | 2024-11-21 | 577,261,313 | -1,395,793 | 72.9256 | 791,575,204 | 2024-10-31 |
| 219 | 2024-11-20 | 578,657,106 | -14,331,840 | 73.1020 | 791,575,204 | 2024-10-31 |
| 220 | 2024-11-19 | 592,988,946 | -150,117 | 74.9125 | 791,575,204 | 2024-10-31 |
| 221 | 2024-11-18 | 593,139,063 | -301,322 | 74.9315 | 791,575,204 | 2024-10-31 |
| 222 | 2024-11-15 | 593,440,385 | -371,983 | 74.9696 | 791,575,204 | 2024-10-31 |
| 223 | 2024-11-14 | 593,812,368 | 483,100 | 75.0165 | 791,575,204 | 2024-10-31 |
| 224 | 2024-11-13 | 593,329,268 | -27,833 | 74.9555 | 791,575,204 | 2024-10-31 |
| 225 | 2024-11-12 | 593,357,101 | 12,590,482 | 74.9590 | 791,575,204 | 2024-10-31 |
| 226 | 2024-11-11 | 580,766,619 | 5,902,351 | 73.3685 | 791,575,204 | 2024-10-31 |
| 227 | 2024-11-08 | 574,864,268 | 295,239 | 72.6228 | 791,575,204 | 2024-10-31 |
| 228 | 2024-11-07 | 574,569,029 | -1,047,415 | 72.5855 | 791,575,204 | 2024-10-31 |
| 229 | 2024-11-06 | 575,616,444 | 702,776 | 72.7178 | 791,575,204 | 2024-10-31 |
| 230 | 2024-11-05 | 574,913,668 | -197,051 | 72.6291 | 791,575,204 | 2024-10-31 |
| 231 | 2024-11-04 | 575,110,719 | 59,590 | 72.6540 | 791,575,204 | 2024-10-31 |
| 232 | 2024-11-01 | 575,051,129 | 253,000 | 72.6464 | 791,575,204 | 2024-10-31 |
| 233 | 2024-10-31 | 574,798,129 | 125,999 | 72.6145 | 791,575,204 | 2024-10-31 |
| 234 | 2024-10-30 | 574,672,130 | 291,256 | 72.5986 | 791,575,204 | 2024-09-30 |
| 235 | 2024-10-29 | 574,380,874 | -3,373,066 | 72.5618 | 791,575,204 | 2024-09-30 |
| 236 | 2024-10-28 | 577,753,940 | 39,252 | 72.9879 | 791,575,204 | 2024-09-30 |
| 237 | 2024-10-25 | 577,714,688 | -3,982,972 | 72.9829 | 791,575,204 | 2024-09-30 |
| 238 | 2024-10-24 | 581,697,660 | -1,770,530 | 73.4861 | 791,575,204 | 2024-09-30 |
| 239 | 2024-10-23 | 583,468,190 | -2,525,826 | 73.7098 | 791,575,204 | 2024-09-30 |
| 240 | 2024-10-22 | 585,994,016 | -1,745,376 | 74.0288 | 791,575,204 | 2024-09-30 |
| 241 | 2024-10-21 | 587,739,392 | 4,806,582 | 74.2493 | 791,575,204 | 2024-09-30 |
| 242 | 2024-10-18 | 582,932,810 | 917,143 | 73.6421 | 791,575,204 | 2024-09-30 |
| 243 | 2024-10-17 | 582,015,667 | 8,577,296 | 73.5263 | 791,575,204 | 2024-09-30 |
| 244 | 2024-10-16 | 573,438,371 | 23,933 | 72.4427 | 791,575,204 | 2024-09-30 |
| 245 | 2024-10-15 | 573,414,438 | -37,550 | 72.4397 | 791,575,204 | 2024-09-30 |
| 246 | 2024-10-14 | 573,451,988 | -1,926,132 | 72.4444 | 791,575,204 | 2024-09-30 |
| 247 | 2024-10-10 | 575,378,120 | -6,103,707 | 72.6877 | 791,575,204 | 2024-09-30 |
| 248 | 2024-10-09 | 581,481,827 | 8,818,160 | 73.4588 | 791,575,204 | 2024-09-30 |
| 249 | 2024-10-08 | 572,663,667 | 489,572 | 72.3448 | 791,575,204 | 2024-09-30 |
| 250 | 2024-10-07 | 572,174,095 | -2,982,928 | 72.2830 | 791,575,204 | 2024-09-30 |
| 251 | 2024-10-04 | 575,157,023 | -5,706,963 | 72.6598 | 791,575,204 | 2024-09-30 |
| 252 | 2024-10-03 | 580,863,986 | 8,150,530 | 73.3808 | 791,575,204 | 2024-09-30 |
| 253 | 2024-10-02 | 572,713,456 | 1,183,797 | 72.3511 | 791,575,204 | 2024-09-30 |
| 254 | 2024-09-30 | 571,529,659 | 605,013 | 72.2016 | 791,575,204 | 2024-09-30 |
| 255 | 2024-09-27 | 570,924,646 | -122,297 | 72.1251 | 791,575,204 | 2024-08-31 |
| 256 | 2024-09-26 | 571,046,943 | 85,000 | 72.1406 | 791,575,204 | 2024-08-31 |
| 257 | 2024-09-25 | 570,961,943 | 199,000 | 72.1298 | 791,575,204 | 2024-08-31 |
| 258 | 2024-09-24 | 570,762,943 | 97,000 | 72.1047 | 791,575,204 | 2024-08-31 |
| 259 | 2024-09-23 | 570,665,943 | 537,001 | 72.0924 | 791,575,204 | 2024-08-31 |
| 260 | 2024-09-20 | 570,128,942 | -18,001 | 72.0246 | 791,575,204 | 2024-08-31 |
| 261 | 2024-09-19 | 570,146,943 | 148,002 | 72.0269 | 791,575,204 | 2024-08-31 |
| 262 | 2024-09-17 | 569,998,941 | -375,999 | 72.0082 | 791,575,204 | 2024-08-31 |
| 263 | 2024-09-16 | 570,374,940 | 397,997 | 72.0557 | 791,575,204 | 2024-08-31 |
| 264 | 2024-09-13 | 569,976,943 | 13,013 | 72.0054 | 791,575,204 | 2024-08-31 |
| 265 | 2024-09-12 | 569,963,930 | 28,987 | 72.0038 | 791,575,204 | 2024-08-31 |
| 266 | 2024-09-11 | 569,934,943 | 0 | 72.0001 | 791,575,204 | 2024-08-31 |
| 267 | 2024-09-10 | 569,934,943 | -165,000 | 72.0001 | 791,575,204 | 2024-08-31 |
| 268 | 2024-09-09 | 570,099,943 | 123,000 | 72.0209 | 791,575,204 | 2024-08-31 |
| 269 | 2024-09-05 | 569,976,943 | -278,500 | 72.0054 | 791,575,204 | 2024-08-31 |
| 270 | 2024-09-04 | 570,255,443 | 154,500 | 72.0406 | 791,575,204 | 2024-08-31 |
| 271 | 2024-09-03 | 570,100,943 | -139,000 | 72.0211 | 791,575,204 | 2024-08-31 |
| 272 | 2024-09-02 | 570,239,943 | 85,000 | 72.0386 | 791,575,204 | 2024-08-31 |
| 273 | 2024-08-30 | 570,154,943 | -162,700 | 72.0279 | 791,575,204 | 2024-07-31 |
| 274 | 2024-08-29 | 570,317,643 | -518,598 | 72.0484 | 791,575,204 | 2024-07-31 |
| 275 | 2024-08-28 | 570,836,241 | -65,439 | 72.1140 | 791,575,204 | 2024-07-31 |
| 276 | 2024-08-27 | 570,901,680 | -596,520 | 72.1222 | 791,575,204 | 2024-07-31 |
| 277 | 2024-08-26 | 571,498,200 | -177,000 | 72.1976 | 791,575,204 | 2024-07-31 |
| 278 | 2024-08-23 | 571,675,200 | 77,986 | 72.2199 | 791,575,204 | 2024-07-31 |
| 279 | 2024-08-22 | 571,597,214 | -82,500 | 72.2101 | 791,575,204 | 2024-07-31 |
| 280 | 2024-08-21 | 571,679,714 | -80,000 | 72.2205 | 791,575,204 | 2024-07-31 |
| 281 | 2024-08-20 | 571,759,714 | -3,047,000 | 72.2306 | 791,575,204 | 2024-07-31 |
| 282 | 2024-08-19 | 574,806,714 | 2,809,000 | 72.6156 | 791,575,204 | 2024-07-31 |
| 283 | 2024-08-16 | 571,997,714 | 49,000 | 72.2607 | 791,575,204 | 2024-07-31 |
| 284 | 2024-08-15 | 571,948,714 | 329,000 | 72.2545 | 791,575,204 | 2024-07-31 |
| 285 | 2024-08-14 | 571,619,714 | -49,830 | 72.2129 | 791,575,204 | 2024-07-31 |
| 286 | 2024-08-13 | 571,669,544 | -151,155 | 72.2192 | 791,575,204 | 2024-07-31 |
| 287 | 2024-08-12 | 571,820,699 | 97,983 | 72.2383 | 791,575,204 | 2024-07-31 |
| 288 | 2024-08-09 | 571,722,716 | 625,620 | 72.2260 | 791,575,204 | 2024-07-31 |
| 289 | 2024-08-08 | 571,097,096 | -573,154 | 72.1469 | 791,575,204 | 2024-07-31 |
| 290 | 2024-08-07 | 571,670,250 | -304,000 | 72.2193 | 791,575,204 | 2024-07-31 |
| 291 | 2024-08-06 | 571,974,250 | -87,000 | 72.2577 | 791,575,204 | 2024-07-31 |
| 292 | 2024-08-05 | 572,061,250 | 138,000 | 72.2687 | 791,575,204 | 2024-07-31 |
| 293 | 2024-08-02 | 571,923,250 | 79,000 | 72.2513 | 791,575,204 | 2024-07-31 |
| 294 | 2024-08-01 | 571,844,250 | 397,000 | 72.2413 | 791,575,204 | 2024-07-31 |
| 295 | 2024-07-31 | 571,447,250 | -161,883 | 72.1912 | 791,575,204 | 2024-07-31 |
| 296 | 2024-07-30 | 571,609,133 | 25,900 | 72.2116 | 791,575,204 | 2024-06-30 |
| 297 | 2024-07-29 | 571,583,233 | -543,995 | 72.2083 | 791,575,204 | 2024-06-30 |
| 298 | 2024-07-26 | 572,127,228 | 244,062 | 72.2771 | 791,575,204 | 2024-06-30 |
| 299 | 2024-07-25 | 571,883,166 | 5,093 | 72.2462 | 791,575,204 | 2024-06-30 |
| 300 | 2024-07-24 | 571,878,073 | -258,123 | 72.2456 | 791,575,204 | 2024-06-30 |
| 301 | 2024-07-23 | 572,136,196 | -196,007 | 72.2782 | 791,575,204 | 2024-06-30 |
| 302 | 2024-07-22 | 572,332,203 | 148,070 | 72.3029 | 791,575,204 | 2024-06-30 |
| 303 | 2024-07-19 | 572,184,133 | 383,991 | 72.2842 | 791,575,204 | 2024-06-30 |
| 304 | 2024-07-18 | 571,800,142 | -97,995 | 72.2357 | 791,575,204 | 2024-06-30 |
| 305 | 2024-07-17 | 571,898,137 | -93,890 | 72.2481 | 791,575,204 | 2024-06-30 |
| 306 | 2024-07-16 | 571,992,027 | -1,205,797 | 72.2600 | 791,575,204 | 2024-06-30 |
| 307 | 2024-07-15 | 573,197,824 | 606,042 | 72.4123 | 791,575,204 | 2024-06-30 |
| 308 | 2024-07-12 | 572,591,782 | -77,026 | 72.3357 | 791,575,204 | 2024-06-30 |
| 309 | 2024-07-11 | 572,668,808 | -18,518,099 | 72.3455 | 791,575,204 | 2024-06-30 |
| 310 | 2024-07-10 | 591,186,907 | -4,414,136 | 74.6849 | 791,575,204 | 2024-06-30 |
| 311 | 2024-07-09 | 595,601,043 | -1,744,015 | 75.2425 | 791,575,204 | 2024-06-30 |
| 312 | 2024-07-08 | 597,345,058 | -116,999 | 75.4628 | 791,575,204 | 2024-06-30 |
| 313 | 2024-07-05 | 597,462,057 | 771,809 | 75.4776 | 791,575,204 | 2024-06-30 |
| 314 | 2024-07-04 | 596,690,248 | 23,497,309 | 75.3801 | 791,575,204 | 2024-06-30 |
| 315 | 2024-07-03 | 573,192,939 | 1,733,502 | 72.4117 | 791,575,204 | 2024-06-30 |
| 316 | 2024-07-02 | 571,459,437 | 41,445 | 72.1927 | 791,575,204 | 2024-06-30 |
| 317 | 2024-06-28 | 571,417,992 | -72,000 | 72.1875 | 791,575,204 | 2024-05-31 |
| 318 | 2024-06-27 | 571,489,992 | 398,040 | 72.1966 | 791,575,204 | 2024-05-31 |
| 319 | 2024-06-26 | 571,091,952 | -693,024 | 72.1463 | 791,575,204 | 2024-05-31 |
| 320 | 2024-06-25 | 571,784,976 | 284,904 | 72.2338 | 791,575,204 | 2024-05-31 |
| 321 | 2024-06-24 | 571,500,072 | -1,264,952 | 72.1978 | 791,575,204 | 2024-05-31 |
| 322 | 2024-06-21 | 572,765,024 | 50,873 | 72.3576 | 791,575,204 | 2024-05-31 |
| 323 | 2024-06-20 | 572,714,151 | -18,671,678 | 72.3512 | 791,575,204 | 2024-05-31 |
| 324 | 2024-06-19 | 591,385,829 | -839,827 | 74.7100 | 791,575,204 | 2024-05-31 |
| 325 | 2024-06-18 | 592,225,656 | -604,554 | 74.8161 | 791,575,204 | 2024-05-31 |
| 326 | 2024-06-17 | 592,830,210 | -619,387 | 74.8925 | 791,575,204 | 2024-05-31 |
| 327 | 2024-06-14 | 593,449,597 | 21,113,940 | 74.9707 | 791,575,204 | 2024-05-31 |
| 328 | 2024-06-13 | 572,335,657 | 1,011,490 | 72.3034 | 791,575,204 | 2024-05-31 |
| 329 | 2024-06-12 | 571,324,167 | -223,874 | 72.1756 | 791,575,204 | 2024-05-31 |
| 330 | 2024-06-11 | 571,548,041 | 174,713 | 72.2039 | 791,575,204 | 2024-05-31 |
| 331 | 2024-06-07 | 571,373,328 | 29,002 | 72.1818 | 791,575,204 | 2024-05-31 |
| 332 | 2024-06-06 | 571,344,326 | 107,915 | 72.1781 | 791,575,204 | 2024-05-31 |
| 333 | 2024-06-05 | 571,236,411 | -173,008 | 72.1645 | 791,575,204 | 2024-05-31 |
| 334 | 2024-06-04 | 571,409,419 | 49,352 | 72.1864 | 791,575,204 | 2024-05-31 |
| 335 | 2024-06-03 | 571,360,067 | 213,118 | 72.1801 | 791,575,204 | 2024-05-31 |
| 336 | 2024-05-31 | 571,146,949 | 4,700 | 72.1532 | 791,575,204 | 2024-05-31 |
| 337 | 2024-05-30 | 571,142,249 | 196,571 | 72.1526 | 791,575,204 | 2024-04-30 |
| 338 | 2024-05-29 | 570,945,678 | 105,100 | 72.1278 | 791,575,204 | 2024-04-30 |
| 339 | 2024-05-28 | 570,840,578 | -473,606 | 72.1145 | 791,575,204 | 2024-04-30 |
| 340 | 2024-05-27 | 571,314,184 | -5,082,502 | 72.1743 | 791,575,204 | 2024-04-30 |
| 341 | 2024-05-24 | 576,396,686 | 1,946,890 | 72.8164 | 791,575,204 | 2024-04-30 |
| 342 | 2024-05-23 | 574,449,796 | 271,536 | 72.5705 | 791,575,204 | 2024-04-30 |
| 343 | 2024-05-22 | 574,178,260 | -3,528,125 | 72.5362 | 791,575,204 | 2024-04-30 |
| 344 | 2024-05-21 | 577,706,385 | 5,605,204 | 72.9819 | 791,575,204 | 2024-04-30 |
| 345 | 2024-05-20 | 572,101,181 | 387,000 | 72.2738 | 791,575,204 | 2024-04-30 |
| 346 | 2024-05-17 | 571,714,181 | 294,099 | 72.2249 | 791,575,204 | 2024-04-30 |
| 347 | 2024-05-16 | 571,420,082 | 1,729,705 | 72.1877 | 791,575,204 | 2024-04-30 |
| 348 | 2024-05-14 | 569,690,377 | -3,081,186 | 71.9692 | 791,575,204 | 2024-04-30 |
| 349 | 2024-05-13 | 572,771,563 | 1,733,734 | 72.3585 | 791,575,204 | 2024-04-30 |
| 350 | 2024-05-10 | 571,037,829 | -2,725,004 | 72.1394 | 791,575,204 | 2024-04-30 |
| 351 | 2024-05-09 | 573,762,833 | -1,372,454 | 72.4837 | 791,575,204 | 2024-04-30 |
| 352 | 2024-05-08 | 575,135,287 | -598,194 | 72.6571 | 791,575,204 | 2024-04-30 |
| 353 | 2024-05-07 | 575,733,481 | -780,436 | 72.7326 | 791,575,204 | 2024-04-30 |
| 354 | 2024-05-06 | 576,513,917 | 785,519 | 72.8312 | 791,575,204 | 2024-04-30 |
| 355 | 2024-05-03 | 575,728,398 | 1,448,091 | 72.7320 | 791,575,204 | 2024-04-30 |
| 356 | 2024-05-02 | 574,280,307 | 4,318,915 | 72.5491 | 791,575,204 | 2024-04-30 |
| 357 | 2024-04-30 | 569,961,392 | -1,771,230 | 72.0034 | 791,575,204 | 2024-04-30 |
| 358 | 2024-04-29 | 571,732,622 | 1,611,343 | 72.2272 | 791,575,204 | 2024-03-31 |
| 359 | 2024-04-26 | 570,121,279 | 490,000 | 72.0236 | 791,575,204 | 2024-03-31 |
| 360 | 2024-04-25 | 569,631,279 | -439,369 | 71.9617 | 791,575,204 | 2024-03-31 |
| 361 | 2024-04-24 | 570,070,648 | 962,724 | 72.0172 | 791,575,204 | 2024-03-31 |
| 362 | 2024-04-23 | 569,107,924 | -526,875 | 71.8956 | 791,575,204 | 2024-03-31 |
| 363 | 2024-04-22 | 569,634,799 | 450,200 | 71.9622 | 791,575,204 | 2024-03-31 |
| 364 | 2024-04-19 | 569,184,599 | 271,403 | 71.9053 | 791,575,204 | 2024-03-31 |
| 365 | 2024-04-18 | 568,913,196 | 196,328 | 71.8710 | 791,575,204 | 2024-03-31 |
| 366 | 2024-04-17 | 568,716,868 | 136,165 | 71.8462 | 791,575,204 | 2024-03-31 |
| 367 | 2024-04-16 | 568,580,703 | 716,869 | 71.8290 | 791,575,204 | 2024-03-31 |
| 368 | 2024-04-15 | 567,863,834 | -558,658 | 71.7385 | 791,575,204 | 2024-03-31 |
| 369 | 2024-04-12 | 568,422,492 | -31,718 | 71.8090 | 791,575,204 | 2024-03-31 |
| 370 | 2024-04-11 | 568,454,210 | -1,410,078 | 71.8130 | 791,575,204 | 2024-03-31 |
| 371 | 2024-04-10 | 569,864,288 | 672,495 | 71.9912 | 791,575,204 | 2024-03-31 |
| 372 | 2024-04-09 | 569,191,793 | -628,810 | 71.9062 | 791,575,204 | 2024-03-31 |
| 373 | 2024-04-08 | 569,820,603 | -1,851,320 | 71.9857 | 791,575,204 | 2024-03-31 |
| 374 | 2024-04-05 | 571,671,923 | 382,655 | 72.2195 | 791,575,204 | 2024-03-31 |
| 375 | 2024-04-03 | 571,289,268 | 5,548,410 | 72.1712 | 791,575,204 | 2024-03-31 |
| 376 | 2024-04-02 | 565,740,858 | 30,323 | 71.4703 | 791,575,204 | 2024-03-31 |
| 377 | 2024-03-28 | 565,710,535 | 572,037 | 71.4664 | 791,575,204 | 2024-02-29 |
| 378 | 2024-03-27 | 565,138,498 | -118,254 | 71.3942 | 791,575,204 | 2024-02-29 |
| 379 | 2024-03-26 | 565,256,752 | -10,919,878 | 71.4091 | 791,575,204 | 2024-02-29 |
| 380 | 2024-03-25 | 576,176,630 | 624,725 | 72.7886 | 791,575,204 | 2024-02-29 |
| 381 | 2024-03-22 | 575,551,905 | 2,578,526 | 72.7097 | 791,575,204 | 2024-02-29 |
| 382 | 2024-03-21 | 572,973,379 | 1,332,204 | 72.3839 | 791,575,204 | 2024-02-29 |
| 383 | 2024-03-20 | 571,641,175 | 645,723 | 72.2156 | 791,575,204 | 2024-02-29 |
| 384 | 2024-03-19 | 570,995,452 | 10,124,710 | 72.1341 | 791,575,204 | 2024-02-29 |
| 385 | 2024-03-18 | 560,870,742 | -6,191,622 | 70.8550 | 791,575,204 | 2024-02-29 |
| 386 | 2024-03-15 | 567,062,364 | -2,786,613 | 71.6372 | 791,575,204 | 2024-02-29 |
| 387 | 2024-03-14 | 569,848,977 | -954,669 | 71.9892 | 791,575,204 | 2024-02-29 |
| 388 | 2024-03-13 | 570,803,646 | -1,653,806 | 72.1098 | 791,575,204 | 2024-02-29 |
| 389 | 2024-03-12 | 572,457,452 | -3,412,792 | 72.3188 | 791,575,204 | 2024-02-29 |
| 390 | 2024-03-11 | 575,870,244 | -27,900 | 72.7499 | 791,575,204 | 2024-02-29 |
| 391 | 2024-03-08 | 575,898,144 | 359,143 | 72.7534 | 791,575,204 | 2024-02-29 |
| 392 | 2024-03-07 | 575,539,001 | 1,408,000 | 72.7081 | 791,575,204 | 2024-02-29 |
| 393 | 2024-03-06 | 574,131,001 | -578,000 | 72.5302 | 791,575,204 | 2024-02-29 |
| 394 | 2024-03-05 | 574,709,001 | 2,268,771 | 72.6032 | 791,575,204 | 2024-02-29 |
| 395 | 2024-03-04 | 572,440,230 | -1,552,043 | 72.3166 | 791,575,204 | 2024-02-29 |
| 396 | 2024-03-01 | 573,992,273 | 1,098,105 | 72.5127 | 791,575,204 | 2024-02-29 |
| 397 | 2024-02-29 | 572,894,168 | 527,536 | 72.3739 | 791,575,204 | 2024-02-29 |
| 398 | 2024-02-28 | 572,366,632 | -989,969 | 72.3073 | 791,575,204 | 2024-01-31 |
| 399 | 2024-02-27 | 573,356,601 | 2,819,730 | 72.4324 | 791,575,204 | 2024-01-31 |
| 400 | 2024-02-26 | 570,536,871 | -505,565 | 72.0761 | 791,575,204 | 2024-01-31 |
| 401 | 2024-02-23 | 571,042,436 | -320,000 | 72.1400 | 791,575,204 | 2024-01-31 |
| 402 | 2024-02-22 | 571,362,436 | 1,004,393 | 72.1804 | 791,575,204 | 2024-01-31 |
| 403 | 2024-02-21 | 570,358,043 | -466,591 | 72.0536 | 791,575,204 | 2024-01-31 |
| 404 | 2024-02-20 | 570,824,634 | -130,304 | 72.1125 | 791,575,204 | 2024-01-31 |
| 405 | 2024-02-19 | 570,954,938 | 7,726,363 | 72.1290 | 791,575,204 | 2024-01-31 |
| 406 | 2024-02-16 | 563,228,575 | -2,144,429 | 71.1529 | 791,575,204 | 2024-01-31 |
| 407 | 2024-02-15 | 565,373,004 | -6,083,709 | 71.4238 | 791,575,204 | 2024-01-31 |
| 408 | 2024-02-14 | 571,456,713 | -1,622,470 | 72.1923 | 791,575,204 | 2024-01-31 |
| 409 | 2024-02-09 | 573,079,183 | 0 | 72.3973 | 791,575,204 | 2024-01-31 |
| 410 | 2024-02-08 | 573,079,183 | 1,980,864 | 72.3973 | 791,575,204 | 2024-01-31 |
| 411 | 2024-02-07 | 571,098,319 | 370,797 | 72.1471 | 791,575,204 | 2024-01-31 |
| 412 | 2024-02-06 | 570,727,522 | 1,657,589 | 72.1002 | 791,575,204 | 2024-01-31 |
| 413 | 2024-02-05 | 569,069,933 | -2,913,953 | 71.8908 | 791,575,204 | 2024-01-31 |
| 414 | 2024-02-02 | 571,983,886 | -292,657 | 72.2589 | 791,575,204 | 2024-01-31 |
| 415 | 2024-02-01 | 572,276,543 | -1,790,200 | 72.2959 | 791,575,204 | 2024-01-31 |
| 416 | 2024-01-31 | 574,066,743 | 193,000 | 72.5221 | 791,575,204 | 2024-01-31 |
| 417 | 2024-01-30 | 573,873,743 | 602,924 | 72.4977 | 791,575,204 | 2023-12-31 |
| 418 | 2024-01-29 | 573,270,819 | -371,938 | 72.4215 | 791,575,204 | 2023-12-31 |
| 419 | 2024-01-26 | 573,642,757 | 124,000 | 72.4685 | 791,575,204 | 2023-12-31 |
| 420 | 2024-01-25 | 573,518,757 | 2,143,872 | 72.4528 | 791,575,204 | 2023-12-31 |
| 421 | 2024-01-24 | 571,374,885 | -2,737,900 | 72.1820 | 791,575,204 | 2023-12-31 |
| 422 | 2024-01-23 | 574,112,785 | -566,316 | 72.5279 | 791,575,204 | 2023-12-31 |
| 423 | 2024-01-22 | 574,679,101 | -288,804 | 72.5994 | 791,575,204 | 2023-12-31 |
| 424 | 2024-01-19 | 574,967,905 | 82,195 | 72.6359 | 791,575,204 | 2023-12-31 |
| 425 | 2024-01-18 | 574,885,710 | -682,886 | 72.6255 | 791,575,204 | 2023-12-31 |
| 426 | 2024-01-17 | 575,568,596 | -681,378 | 72.7118 | 791,575,204 | 2023-12-31 |
| 427 | 2024-01-16 | 576,249,974 | 876,543 | 72.7979 | 791,575,204 | 2023-12-31 |
| 428 | 2024-01-15 | 575,373,431 | 492,000 | 72.6871 | 791,575,204 | 2023-12-31 |
| 429 | 2024-01-12 | 574,881,431 | -269,537 | 72.6250 | 791,575,204 | 2023-12-31 |
| 430 | 2024-01-11 | 575,150,968 | 310,088 | 72.6590 | 791,575,204 | 2023-12-31 |
| 431 | 2024-01-10 | 574,840,880 | -54,471 | 72.6199 | 791,575,204 | 2023-12-31 |
| 432 | 2024-01-09 | 574,895,351 | -872,831 | 72.6268 | 791,575,204 | 2023-12-31 |
| 433 | 2024-01-08 | 575,768,182 | -11,001 | 72.7370 | 791,575,204 | 2023-12-31 |
| 434 | 2024-01-05 | 575,779,183 | -4,288,000 | 72.7384 | 791,575,204 | 2023-12-31 |
| 435 | 2024-01-04 | 580,067,183 | 428,155 | 73.2801 | 791,575,204 | 2023-12-31 |
| 436 | 2024-01-03 | 579,639,028 | -442,866 | 73.2260 | 791,575,204 | 2023-12-31 |
| 437 | 2024-01-02 | 580,081,894 | 6,777,040 | 73.2820 | 791,575,204 | 2023-12-31 |
| 438 | 2023-12-29 | 573,304,854 | 3,011,498 | 72.4258 | 791,575,204 | 2023-11-30 |
| 439 | 2023-12-28 | 570,293,356 | 1,058,555 | 72.0454 | 791,575,204 | 2023-11-30 |
| 440 | 2023-12-27 | 569,234,801 | 1,540,193 | 71.9117 | 791,575,204 | 2023-11-30 |
| 441 | 2023-12-22 | 567,694,608 | 843,490 | 71.7171 | 791,575,204 | 2023-11-30 |
| 442 | 2023-12-21 | 566,851,118 | -5,358,939 | 71.6105 | 791,575,204 | 2023-11-30 |
| 443 | 2023-12-20 | 572,210,057 | -116,076 | 72.2875 | 791,575,204 | 2023-11-30 |
| 444 | 2023-12-19 | 572,326,133 | 1,537,140 | 72.3022 | 791,575,204 | 2023-11-30 |
| 445 | 2023-12-18 | 570,788,993 | -1,595,713 | 72.1080 | 791,575,204 | 2023-11-30 |
| 446 | 2023-12-15 | 572,384,706 | 51,847 | 72.3096 | 791,575,204 | 2023-11-30 |
| 447 | 2023-12-14 | 572,332,859 | 3,941,949 | 72.3030 | 791,575,204 | 2023-11-30 |
| 448 | 2023-12-13 | 568,390,910 | -1,882,697 | 71.8050 | 791,575,204 | 2023-11-30 |
| 449 | 2023-12-12 | 570,273,607 | -4,030,677 | 72.0429 | 791,575,204 | 2023-11-30 |
| 450 | 2023-12-11 | 574,304,284 | -3,941,420 | 72.5521 | 791,575,204 | 2023-11-30 |
| 451 | 2023-12-08 | 578,245,704 | -476,609 | 73.0500 | 791,575,204 | 2023-11-30 |
| 452 | 2023-12-07 | 578,722,313 | -1,081,576 | 73.1102 | 791,575,204 | 2023-11-30 |
| 453 | 2023-12-06 | 579,803,889 | -195,462 | 73.2468 | 791,575,204 | 2023-11-30 |
| 454 | 2023-12-05 | 579,999,351 | -569,361 | 73.2715 | 791,575,204 | 2023-11-30 |
| 455 | 2023-12-04 | 580,568,712 | -971,673 | 73.3435 | 791,575,204 | 2023-11-30 |
| 456 | 2023-12-01 | 581,540,385 | 65,585 | 73.4662 | 791,575,204 | 2023-11-30 |
| 457 | 2023-11-30 | 581,474,800 | 388,096 | 73.4579 | 791,575,204 | 2023-11-30 |
| 458 | 2023-11-29 | 581,086,704 | -413,709 | 73.4089 | 791,575,204 | 2023-10-31 |
| 459 | 2023-11-28 | 581,500,413 | -672,787 | 73.4612 | 791,575,204 | 2023-10-31 |
| 460 | 2023-11-27 | 582,173,200 | 1,555,264 | 73.5462 | 791,575,204 | 2023-10-31 |
| 461 | 2023-11-24 | 580,617,936 | -1,047,150 | 73.3497 | 791,575,204 | 2023-10-31 |
| 462 | 2023-11-23 | 581,665,086 | -3,084,260 | 73.4820 | 791,575,204 | 2023-10-31 |
| 463 | 2023-11-22 | 584,749,346 | 3,811,798 | 73.8716 | 791,575,204 | 2023-10-31 |
| 464 | 2023-11-21 | 580,937,548 | 5,933,134 | 73.3901 | 791,575,204 | 2023-10-31 |
| 465 | 2023-11-20 | 575,004,414 | -2,441,550 | 72.6405 | 791,575,204 | 2023-10-31 |
| 466 | 2023-11-17 | 577,445,964 | -1,323,299 | 72.9490 | 791,575,204 | 2023-10-31 |
| 467 | 2023-11-16 | 578,769,263 | 953,734 | 73.1161 | 791,575,204 | 2023-10-31 |
| 468 | 2023-11-15 | 577,815,529 | -186,853 | 72.9957 | 791,575,204 | 2023-10-31 |
| 469 | 2023-11-14 | 578,002,382 | -789,598 | 73.0193 | 791,575,204 | 2023-10-31 |
| 470 | 2023-11-13 | 578,791,980 | -986,390 | 73.1190 | 791,575,204 | 2023-10-31 |
| 471 | 2023-11-10 | 579,778,370 | 1,820,636 | 73.2436 | 791,575,204 | 2023-10-31 |
| 472 | 2023-11-09 | 577,957,734 | -2,503,641 | 73.0136 | 791,575,204 | 2023-10-31 |
| 473 | 2023-11-08 | 580,461,375 | -59,662 | 73.3299 | 791,575,204 | 2023-10-31 |
| 474 | 2023-11-07 | 580,521,037 | -2,541,559 | 73.3374 | 791,575,204 | 2023-10-31 |
| 475 | 2023-11-06 | 583,062,596 | 550,489 | 73.6585 | 791,575,204 | 2023-10-31 |
| 476 | 2023-11-03 | 582,512,107 | 309,213 | 73.5890 | 791,575,204 | 2023-10-31 |
| 477 | 2023-11-02 | 582,202,894 | -988,722 | 73.5499 | 791,575,204 | 2023-10-31 |
| 478 | 2023-11-01 | 583,191,616 | -2,203,629 | 73.6748 | 791,575,204 | 2023-10-31 |
| 479 | 2023-10-31 | 585,395,245 | 8,630,810 | 73.9532 | 791,575,204 | 2023-10-31 |
| 480 | 2023-10-30 | 576,764,435 | -1,968,412 | 72.8629 | 791,575,204 | 2023-09-30 |
| 481 | 2023-10-27 | 578,732,847 | 124,735 | 73.1115 | 791,575,204 | 2023-09-30 |
| 482 | 2023-10-26 | 578,608,112 | -2,099,104 | 73.0958 | 791,575,204 | 2023-09-30 |
| 483 | 2023-10-25 | 580,707,216 | -2,565,130 | 73.3610 | 791,575,204 | 2023-09-30 |
| 484 | 2023-10-24 | 583,272,346 | 2,470,111 | 73.6850 | 791,575,204 | 2023-09-30 |
| 485 | 2023-10-20 | 580,802,235 | -4,545,536 | 73.3730 | 791,575,204 | 2023-09-30 |
| 486 | 2023-10-19 | 585,347,771 | -839,811 | 73.9472 | 791,575,204 | 2023-09-30 |
| 487 | 2023-10-18 | 586,187,582 | -95,668 | 74.0533 | 791,575,204 | 2023-09-30 |
| 488 | 2023-10-17 | 586,283,250 | 579,376 | 74.0654 | 791,575,204 | 2023-09-30 |
| 489 | 2023-10-16 | 585,703,874 | -899,775 | 73.9922 | 791,575,204 | 2023-09-30 |
| 490 | 2023-10-13 | 586,603,649 | -769,817 | 74.1059 | 791,575,204 | 2023-09-30 |
| 491 | 2023-10-12 | 587,373,466 | -612,082 | 74.2031 | 791,575,204 | 2023-09-30 |
| 492 | 2023-10-11 | 587,985,548 | -1,233,170 | 74.2804 | 791,575,204 | 2023-09-30 |
| 493 | 2023-10-10 | 589,218,718 | -584,982 | 74.4362 | 791,575,204 | 2023-09-30 |
| 494 | 2023-10-09 | 589,803,700 | -228,386 | 74.5101 | 791,575,204 | 2023-09-30 |
| 495 | 2023-10-06 | 590,032,086 | -82,032 | 74.5390 | 791,575,204 | 2023-09-30 |
| 496 | 2023-10-05 | 590,114,118 | 8,418 | 74.5493 | 791,575,204 | 2023-09-30 |
| 497 | 2023-10-04 | 590,105,700 | 2,099,081 | 74.5483 | 791,575,204 | 2023-09-30 |
| 498 | 2023-10-03 | 588,006,619 | -1,298,052 | 74.2831 | 791,575,204 | 2023-09-30 |
| 499 | 2023-09-29 | 589,304,671 | -1,424,168 | 74.4471 | 791,575,204 | 2023-08-31 |
| 500 | 2023-09-28 | 590,728,839 | -294,720 | 74.6270 | 791,575,204 | 2023-08-31 |
| 501 | 2023-09-27 | 591,023,559 | 1,248,837 | 74.6642 | 791,575,204 | 2023-08-31 |
| 502 | 2023-09-26 | 589,774,722 | -1,891,756 | 74.5065 | 791,575,204 | 2023-08-31 |
| 503 | 2023-09-25 | 591,666,478 | 437,565 | 74.7455 | 791,575,204 | 2023-08-31 |
| 504 | 2023-09-22 | 591,228,913 | -1,416,948 | 74.6902 | 791,575,204 | 2023-08-31 |
| 505 | 2023-09-21 | 592,645,861 | 2,383,040 | 74.8692 | 791,575,204 | 2023-08-31 |
| 506 | 2023-09-20 | 590,262,821 | -750,713 | 74.5681 | 791,575,204 | 2023-08-31 |
| 507 | 2023-09-19 | 591,013,534 | -1,069,638 | 74.6630 | 791,575,204 | 2023-08-31 |
| 508 | 2023-09-18 | 592,083,172 | 189,315 | 74.7981 | 791,575,204 | 2023-08-31 |
| 509 | 2023-09-15 | 591,893,857 | -1,138,139 | 74.7742 | 791,575,204 | 2023-08-31 |
| 510 | 2023-09-14 | 593,031,996 | 539,475 | 74.9180 | 791,575,204 | 2023-08-31 |
| 511 | 2023-09-13 | 592,492,521 | -1,793,602 | 74.8498 | 791,575,204 | 2023-08-31 |
| 512 | 2023-09-12 | 594,286,123 | -223,653 | 75.0764 | 791,575,204 | 2023-08-31 |
| 513 | 2023-09-11 | 594,509,776 | -101,785 | 75.1046 | 791,575,204 | 2023-08-31 |
| 514 | 2023-09-07 | 594,611,561 | -189,513 | 75.1175 | 791,575,204 | 2023-08-31 |
| 515 | 2023-09-06 | 594,801,074 | -1,358,510 | 75.1414 | 791,575,204 | 2023-08-31 |
| 516 | 2023-09-05 | 596,159,584 | 11,109,650 | 75.3131 | 791,575,204 | 2023-08-31 |
| 517 | 2023-09-04 | 585,049,934 | -40,513 | 73.9096 | 791,575,204 | 2023-08-31 |
| 518 | 2023-08-31 | 585,090,447 | -1,239,730 | 73.9147 | 791,575,204 | 2023-08-31 |
| 519 | 2023-08-30 | 586,330,177 | -116,953 | 74.0713 | 791,575,204 | 2023-07-31 |
| 520 | 2023-08-29 | 586,447,130 | -10,610,726 | 74.0861 | 791,575,204 | 2023-07-31 |
| 521 | 2023-08-28 | 597,057,856 | -161,368 | 75.4265 | 791,575,204 | 2023-07-31 |
| 522 | 2023-08-25 | 597,219,224 | 1,906,048 | 75.4469 | 791,575,204 | 2023-07-31 |
| 523 | 2023-08-24 | 595,313,176 | -954,002 | 75.2061 | 791,575,204 | 2023-07-31 |
| 524 | 2023-08-23 | 596,267,178 | 637,461 | 75.3267 | 791,575,204 | 2023-07-31 |
| 525 | 2023-08-22 | 595,629,717 | 598,992 | 75.2461 | 791,575,204 | 2023-07-31 |
| 526 | 2023-08-21 | 595,030,725 | -592,996 | 75.1705 | 791,575,204 | 2023-07-31 |
| 527 | 2023-08-18 | 595,623,721 | 450,384 | 75.2454 | 791,575,204 | 2023-07-31 |
| 528 | 2023-08-17 | 595,173,337 | 89,509 | 75.1885 | 791,575,204 | 2023-07-31 |
| 529 | 2023-08-16 | 595,083,828 | -283,119 | 75.1772 | 791,575,204 | 2023-07-31 |
| 530 | 2023-08-15 | 595,366,947 | 1,451,222 | 75.2129 | 791,575,204 | 2023-07-31 |
| 531 | 2023-08-14 | 593,915,725 | -94,003 | 75.0296 | 791,575,204 | 2023-07-31 |
| 532 | 2023-08-11 | 594,009,728 | 700,625 | 75.0415 | 791,575,204 | 2023-07-31 |
| 533 | 2023-08-10 | 593,309,103 | -2,056,239 | 74.9530 | 791,575,204 | 2023-07-31 |
| 534 | 2023-08-09 | 595,365,342 | -2,631,002 | 75.2127 | 791,575,204 | 2023-07-31 |
| 535 | 2023-08-08 | 597,996,344 | 117,000 | 75.5451 | 791,575,204 | 2023-07-31 |
| 536 | 2023-08-07 | 597,879,344 | -94,680 | 75.5303 | 791,575,204 | 2023-07-31 |
| 537 | 2023-08-04 | 597,974,024 | -40,793 | 75.5423 | 791,575,204 | 2023-07-31 |
| 538 | 2023-08-03 | 598,014,817 | -3,490 | 75.5474 | 791,575,204 | 2023-07-31 |
| 539 | 2023-08-02 | 598,018,307 | -314,156 | 75.5479 | 791,575,204 | 2023-07-31 |
| 540 | 2023-08-01 | 598,332,463 | -28,607 | 75.5876 | 791,575,204 | 2023-07-31 |
| 541 | 2023-07-31 | 598,361,070 | 2,482,435 | 75.5912 | 791,575,204 | 2023-07-31 |
| 542 | 2023-07-28 | 595,878,635 | -233,355 | 75.2776 | 791,575,204 | 2023-06-30 |
| 543 | 2023-07-27 | 596,111,990 | -199,137 | 75.3071 | 791,575,204 | 2023-06-30 |
| 544 | 2023-07-26 | 596,311,127 | -481,623 | 75.3322 | 791,575,204 | 2023-06-30 |
| 545 | 2023-07-25 | 596,792,750 | -478,914 | 75.3931 | 791,575,204 | 2023-06-30 |
| 546 | 2023-07-24 | 597,271,664 | -220,350 | 75.4536 | 791,575,204 | 2023-06-30 |
| 547 | 2023-07-21 | 597,492,014 | 253,662 | 75.4814 | 791,575,204 | 2023-06-30 |
| 548 | 2023-07-20 | 597,238,352 | 527,595 | 75.4494 | 791,575,204 | 2023-06-30 |
| 549 | 2023-07-19 | 596,710,757 | -1,524,505 | 75.3827 | 791,575,204 | 2023-06-30 |
| 550 | 2023-07-18 | 598,235,262 | 1,125,333 | 75.5753 | 791,575,204 | 2023-06-30 |
| 551 | 2023-07-14 | 597,109,929 | -834,184 | 75.4331 | 791,575,204 | 2023-06-30 |
| 552 | 2023-07-13 | 597,944,113 | 1,122,962 | 75.5385 | 791,575,204 | 2023-06-30 |
| 553 | 2023-07-12 | 596,821,151 | 234,683 | 75.3966 | 791,575,204 | 2023-06-30 |
| 554 | 2023-07-11 | 596,586,468 | -2,663,895 | 75.3670 | 791,575,204 | 2023-06-30 |
| 555 | 2023-07-10 | 599,250,363 | -2,199,037 | 75.7035 | 791,575,204 | 2023-06-30 |
| 556 | 2023-07-07 | 601,449,400 | 993 | 75.9813 | 791,575,204 | 2023-06-30 |
| 557 | 2023-07-06 | 601,448,407 | -291,600 | 75.9812 | 791,575,204 | 2023-06-30 |
| 558 | 2023-07-05 | 601,740,007 | -135,580 | 76.0180 | 791,575,204 | 2023-06-30 |
| 559 | 2023-07-04 | 601,875,587 | 2,165,225 | 76.0352 | 791,575,204 | 2023-06-30 |
| 560 | 2023-07-03 | 599,710,362 | 1,351,018 | 75.7616 | 791,575,204 | 2023-06-30 |
| 561 | 2023-06-30 | 598,359,344 | 1,414,188 | 75.5910 | 791,575,204 | 2023-06-30 |
| 562 | 2023-06-29 | 596,945,156 | -97,050 | 75.4123 | 791,575,204 | 2023-05-31 |
| 563 | 2023-06-28 | 597,042,206 | -392,000 | 75.4246 | 791,575,204 | 2023-05-31 |
| 564 | 2023-06-27 | 597,434,206 | 164,131 | 75.4741 | 791,575,204 | 2023-05-31 |
| 565 | 2023-06-26 | 597,270,075 | 247,957 | 75.4534 | 791,575,204 | 2023-05-31 |
| 566 | 2023-06-23 | 597,022,118 | 303,476 | 75.4220 | 791,575,204 | 2023-05-31 |
| 567 | 2023-06-21 | 596,718,642 | -2,181,942 | 75.3837 | 791,575,204 | 2023-05-31 |
| 568 | 2023-06-20 | 598,900,584 | 3,999 | 75.6593 | 791,575,204 | 2023-05-31 |
| 569 | 2023-06-19 | 598,896,585 | 6,366,073 | 75.6588 | 791,575,204 | 2023-05-31 |
| 570 | 2023-06-16 | 592,530,512 | 1,397,215 | 74.8546 | 791,575,204 | 2023-05-31 |
| 571 | 2023-06-15 | 591,133,297 | -760,961 | 74.6781 | 791,575,204 | 2023-05-31 |
| 572 | 2023-06-14 | 591,894,258 | 7,703,152 | 74.7742 | 791,575,204 | 2023-05-31 |
| 573 | 2023-06-13 | 584,191,106 | 1,524,281 | 73.8011 | 791,575,204 | 2023-05-31 |
| 574 | 2023-06-12 | 582,666,825 | -95,036 | 73.6085 | 791,575,204 | 2023-05-31 |
| 575 | 2023-06-09 | 582,761,861 | 1,831,434 | 73.6205 | 791,575,204 | 2023-05-31 |
| 576 | 2023-06-08 | 580,930,427 | 6,543,001 | 73.3892 | 791,575,204 | 2023-05-31 |
| 577 | 2023-06-07 | 574,387,426 | 61,997 | 72.5626 | 791,575,204 | 2023-05-31 |
| 578 | 2023-06-06 | 574,325,429 | -1,728,399 | 72.5548 | 791,575,204 | 2023-05-31 |
| 579 | 2023-06-05 | 576,053,828 | -782,140 | 72.7731 | 791,575,204 | 2023-05-31 |
| 580 | 2023-06-02 | 576,835,968 | 2,555,557 | 72.8719 | 791,575,204 | 2023-05-31 |
| 581 | 2023-06-01 | 574,280,411 | -2,810,413 | 72.5491 | 791,575,204 | 2023-05-31 |
| 582 | 2023-05-31 | 577,090,824 | 1,387,514 | 72.9041 | 791,575,204 | 2023-05-31 |
| 583 | 2023-05-30 | 575,703,310 | -601,438 | 72.7288 | 791,575,204 | 2023-04-30 |
| 584 | 2023-05-29 | 576,304,748 | -9,738,404 | 72.8048 | 791,575,204 | 2023-04-30 |
| 585 | 2023-05-25 | 586,043,152 | 1,532,985 | 74.0351 | 791,575,204 | 2023-04-30 |
| 586 | 2023-05-24 | 584,510,167 | 735,520 | 73.8414 | 791,575,204 | 2023-04-30 |
| 587 | 2023-05-23 | 583,774,647 | -79,002 | 73.7485 | 791,575,204 | 2023-04-30 |
| 588 | 2023-05-22 | 583,853,649 | -1,866,880 | 73.7585 | 791,575,204 | 2023-04-30 |
| 589 | 2023-05-19 | 585,720,529 | 123,000 | 73.9943 | 791,575,204 | 2023-04-30 |
| 590 | 2023-05-18 | 585,597,529 | 1,056,393 | 73.9788 | 791,575,204 | 2023-04-30 |
| 591 | 2023-05-17 | 584,541,136 | -549,000 | 73.8453 | 791,575,204 | 2023-04-30 |
| 592 | 2023-05-16 | 585,090,136 | -644,744 | 73.9147 | 791,575,204 | 2023-04-30 |
| 593 | 2023-05-15 | 585,734,880 | -587,558 | 73.9961 | 791,575,204 | 2023-04-30 |
| 594 | 2023-05-12 | 586,322,438 | -98,790 | 74.0703 | 791,575,204 | 2023-04-30 |
| 595 | 2023-05-11 | 586,421,228 | 1,008,000 | 74.0828 | 791,575,204 | 2023-04-30 |
| 596 | 2023-05-10 | 585,413,228 | -1,461,270 | 73.9555 | 791,575,204 | 2023-04-30 |
| 597 | 2023-05-09 | 586,874,498 | -529,431 | 74.1401 | 791,575,204 | 2023-04-30 |
| 598 | 2023-05-08 | 587,403,929 | 270,500 | 74.2070 | 791,575,204 | 2023-04-30 |
| 599 | 2023-05-05 | 587,133,429 | 300,497 | 74.1728 | 791,575,204 | 2023-04-30 |
| 600 | 2023-05-04 | 586,832,932 | -366,695 | 74.1348 | 791,575,204 | 2023-04-30 |
| 601 | 2023-05-03 | 587,199,627 | -1,106,712 | 74.1812 | 791,575,204 | 2023-04-30 |
| 602 | 2023-05-02 | 588,306,339 | 1,576,973 | 74.3210 | 791,575,204 | 2023-04-30 |
| 603 | 2023-04-28 | 586,729,366 | -337,471 | 74.1217 | 791,575,204 | 2023-03-31 |
| 604 | 2023-04-27 | 587,066,837 | -1,049,736 | 74.1644 | 791,575,204 | 2023-03-31 |
| 605 | 2023-04-26 | 588,116,573 | 1,368,865 | 74.2970 | 791,575,204 | 2023-03-31 |
| 606 | 2023-04-25 | 586,747,708 | -1,296,028 | 74.1241 | 791,575,204 | 2023-03-31 |
| 607 | 2023-04-24 | 588,043,736 | 934,285 | 74.2878 | 791,575,204 | 2023-03-31 |
| 608 | 2023-04-21 | 587,109,451 | -706,701 | 74.1698 | 791,575,204 | 2023-03-31 |
| 609 | 2023-04-20 | 587,816,152 | 1,474,204 | 74.2590 | 791,575,204 | 2023-03-31 |
| 610 | 2023-04-19 | 586,341,948 | -1,702,264 | 74.0728 | 791,575,204 | 2023-03-31 |
| 611 | 2023-04-18 | 588,044,212 | 18,891 | 74.2879 | 791,575,204 | 2023-03-31 |
| 612 | 2023-04-17 | 588,025,321 | 43,715 | 74.2855 | 791,575,204 | 2023-03-31 |
| 613 | 2023-04-14 | 587,981,606 | 3,741,524 | 74.2799 | 791,575,204 | 2023-03-31 |
| 614 | 2023-04-13 | 584,240,082 | -84,482 | 73.8073 | 791,575,204 | 2023-03-31 |
| 615 | 2023-04-12 | 584,324,564 | 114,280 | 73.8179 | 791,575,204 | 2023-03-31 |
| 616 | 2023-04-11 | 584,210,284 | -235,058 | 73.8035 | 791,575,204 | 2023-03-31 |
| 617 | 2023-04-06 | 584,445,342 | 870,290 | 73.8332 | 791,575,204 | 2023-03-31 |
| 618 | 2023-04-04 | 583,575,052 | -1,585,650 | 73.7233 | 791,575,204 | 2023-03-31 |
| 619 | 2023-04-03 | 585,160,702 | 8,661,880 | 73.9236 | 791,575,204 | 2023-03-31 |
| 620 | 2023-03-31 | 576,498,822 | -7,792,181 | 72.8293 | 791,575,204 | 2023-03-31 |
| 621 | 2023-03-30 | 584,291,003 | -616,572 | 73.8137 | 791,575,204 | 2023-02-28 |
| 622 | 2023-03-29 | 584,907,575 | -176,997 | 73.8916 | 791,575,204 | 2023-02-28 |
| 623 | 2023-03-28 | 585,084,572 | 132,245 | 73.9140 | 791,575,204 | 2023-02-28 |
| 624 | 2023-03-27 | 584,952,327 | 498,996 | 73.8973 | 791,575,204 | 2023-02-28 |
| 625 | 2023-03-24 | 584,453,331 | 196,993 | 73.8342 | 791,575,204 | 2023-02-28 |
| 626 | 2023-03-23 | 584,256,338 | 310,184 | 73.8093 | 791,575,204 | 2023-02-28 |
| 627 | 2023-03-22 | 583,946,154 | 58,000 | 73.7701 | 791,575,204 | 2023-02-28 |
| 628 | 2023-03-21 | 583,888,154 | 321,000 | 73.7628 | 791,575,204 | 2023-02-28 |
| 629 | 2023-03-20 | 583,567,154 | -123,814 | 73.7223 | 791,575,204 | 2023-02-28 |
| 630 | 2023-03-17 | 583,690,968 | -528,404 | 73.7379 | 791,575,204 | 2023-02-28 |
| 631 | 2023-03-16 | 584,219,372 | -11,466,689 | 73.8047 | 791,575,204 | 2023-02-28 |
| 632 | 2023-03-15 | 595,686,061 | -2,193,598 | 75.2532 | 791,575,204 | 2023-02-28 |
| 633 | 2023-03-14 | 597,879,659 | 110,280 | 75.5304 | 791,575,204 | 2023-02-28 |
| 634 | 2023-03-13 | 597,769,379 | -2,579,150 | 75.5164 | 791,575,204 | 2023-02-28 |
| 635 | 2023-03-10 | 600,348,529 | 288,750 | 75.8423 | 791,575,204 | 2023-02-28 |
| 636 | 2023-03-09 | 600,059,779 | 279,457 | 75.8058 | 791,575,204 | 2023-02-28 |
| 637 | 2023-03-08 | 599,780,322 | 219,000 | 75.7705 | 791,575,204 | 2023-02-28 |
| 638 | 2023-03-07 | 599,561,322 | 501,406 | 75.7428 | 791,575,204 | 2023-02-28 |
| 639 | 2023-03-06 | 599,059,916 | -145,469 | 75.6795 | 791,575,204 | 2023-02-28 |
| 640 | 2023-03-03 | 599,205,385 | -262,720 | 75.6978 | 791,575,204 | 2023-02-28 |
| 641 | 2023-03-02 | 599,468,105 | -302,490 | 75.7310 | 791,575,204 | 2023-02-28 |
| 642 | 2023-03-01 | 599,770,595 | 386,753 | 75.7692 | 791,575,204 | 2023-02-28 |
| 643 | 2023-02-28 | 599,383,842 | 221,301 | 75.7204 | 791,575,204 | 2023-02-28 |
| 644 | 2023-02-27 | 599,162,541 | 138,414 | 75.6924 | 791,575,204 | 2023-01-31 |
| 645 | 2023-02-24 | 599,024,127 | 441,000 | 75.6749 | 791,575,204 | 2023-01-31 |
| 646 | 2023-02-23 | 598,583,127 | 455,121 | 75.6192 | 791,575,204 | 2023-01-31 |
| 647 | 2023-02-22 | 598,128,006 | 144,991 | 75.5617 | 791,575,204 | 2023-01-31 |
| 648 | 2023-02-21 | 597,983,015 | 342,237 | 75.5434 | 791,575,204 | 2023-01-31 |
| 649 | 2023-02-20 | 597,640,778 | -117,000 | 75.5002 | 791,575,204 | 2023-01-31 |
| 650 | 2023-02-17 | 597,757,778 | 212,193 | 75.5150 | 791,575,204 | 2023-01-31 |
| 651 | 2023-02-16 | 597,545,585 | 345,800 | 75.4882 | 791,575,204 | 2023-01-31 |
| 652 | 2023-02-15 | 597,199,785 | -331 | 75.4445 | 791,575,204 | 2023-01-31 |
| 653 | 2023-02-14 | 597,200,116 | -179,109 | 75.4445 | 791,575,204 | 2023-01-31 |
| 654 | 2023-02-13 | 597,379,225 | 212,769 | 75.4671 | 791,575,204 | 2023-01-31 |
| 655 | 2023-02-10 | 597,166,456 | 87,000 | 75.4403 | 791,575,204 | 2023-01-31 |
| 656 | 2023-02-09 | 597,079,456 | 105,000 | 75.4293 | 791,575,204 | 2023-01-31 |
| 657 | 2023-02-08 | 596,974,456 | -77,195 | 75.4160 | 791,575,204 | 2023-01-31 |
| 658 | 2023-02-07 | 597,051,651 | -175,000 | 75.4258 | 791,575,204 | 2023-01-31 |
| 659 | 2023-02-06 | 597,226,651 | -224,492 | 75.4479 | 791,575,204 | 2023-01-31 |
| 660 | 2023-02-03 | 597,451,143 | 99,141 | 75.4762 | 791,575,204 | 2023-01-31 |
| 661 | 2023-02-02 | 597,352,002 | -155,440 | 75.4637 | 791,575,204 | 2023-01-31 |
| 662 | 2023-02-01 | 597,507,442 | 19,529,406 | 75.4833 | 791,575,204 | 2023-01-31 |
| 663 | 2023-01-31 | 577,978,036 | 657,331 | 73.0162 | 791,575,204 | 2023-01-31 |
| 664 | 2023-01-30 | 577,320,705 | 222,759 | 72.9331 | 791,575,204 | 2023-01-04 |
| 665 | 2023-01-27 | 577,097,946 | 20,000 | 72.9050 | 791,575,204 | 2023-01-04 |
| 666 | 2023-01-26 | 577,077,946 | -1,503,880 | 72.9025 | 791,575,204 | 2023-01-04 |
| 667 | 2023-01-20 | 578,581,826 | -1,943,680 | 73.0925 | 791,575,204 | 2023-01-04 |
| 668 | 2023-01-19 | 580,525,506 | -504,159 | 73.3380 | 791,575,204 | 2023-01-04 |
| 669 | 2023-01-18 | 581,029,665 | 91,000 | 73.4017 | 791,575,204 | 2023-01-04 |
| 670 | 2023-01-17 | 580,938,665 | -40,101 | 73.3902 | 791,575,204 | 2023-01-04 |
| 671 | 2023-01-16 | 580,978,766 | 1,326,851 | 73.3953 | 791,575,204 | 2023-01-04 |
| 672 | 2023-01-13 | 579,651,915 | -285,276 | 73.2276 | 791,575,204 | 2023-01-04 |
| 673 | 2023-01-12 | 579,937,191 | -724,007 | 73.2637 | 791,575,204 | 2023-01-04 |
| 674 | 2023-01-11 | 580,661,198 | -144,720 | 73.3552 | 791,575,204 | 2023-01-04 |
| 675 | 2023-01-10 | 580,805,918 | 431,830 | 73.3734 | 791,575,204 | 2023-01-04 |
| 676 | 2023-01-09 | 580,374,088 | -140,920 | 73.3189 | 791,575,204 | 2023-01-04 |
| 677 | 2023-01-06 | 580,515,008 | 6,659 | 73.3367 | 791,575,204 | 2023-01-04 |
| 678 | 2023-01-05 | 580,508,349 | 281,958 | 73.3358 | 791,575,204 | 2023-01-04 |
| 679 | 2023-01-04 | 580,226,391 | 9,353,000 | 73.3002 | 791,575,204 | 2023-01-04 |
| 680 | 2023-01-03 | 570,873,391 | -9,545 | 72.1291 | 791,460,204 | 2023-01-03 |
| 681 | 2022-12-30 | 570,882,936 | -488,183 | 72.1349 | 791,410,204 | 2022-12-29 |
| 682 | 2022-12-29 | 571,371,119 | -61,875 | 72.1966 | 791,410,204 | 2022-12-29 |
| 683 | 2022-12-28 | 571,432,994 | 8,297 | 72.2135 | 791,310,204 | 2022-12-28 |
| 684 | 2022-12-23 | 571,424,697 | 169,878 | 72.2152 | 791,280,204 | 2022-12-23 |
| 685 | 2022-12-22 | 571,254,819 | -43,932 | 72.1951 | 791,265,204 | 2022-12-21 |
| 686 | 2022-12-21 | 571,298,751 | -158,363 | 72.2007 | 791,265,204 | 2022-12-21 |
| 687 | 2022-12-20 | 571,457,114 | 37,786 | 72.2220 | 791,250,204 | 2022-12-19 |
| 688 | 2022-12-19 | 571,419,328 | 622,000 | 72.2173 | 791,250,204 | 2022-12-19 |
| 689 | 2022-12-16 | 570,797,328 | 226,390 | 72.1478 | 791,150,204 | 2022-12-16 |
| 690 | 2022-12-15 | 570,570,938 | 114,073 | 72.1219 | 791,120,204 | 2022-12-13 |
| 691 | 2022-12-14 | 570,456,865 | -281,564 | 72.1075 | 791,120,204 | 2022-12-13 |
| 692 | 2022-12-13 | 570,738,429 | 181,000 | 72.1431 | 791,120,204 | 2022-12-13 |
| 693 | 2022-12-12 | 570,557,429 | 380,100 | 72.1216 | 791,105,204 | 2022-12-12 |
| 694 | 2022-12-09 | 570,177,329 | -89,964 | 72.0749 | 791,090,204 | 2022-12-07 |
| 695 | 2022-12-08 | 570,267,293 | -1,106,491 | 72.0863 | 791,090,204 | 2022-12-07 |
| 696 | 2022-12-07 | 571,373,784 | -998,607 | 72.2261 | 791,090,204 | 2022-12-07 |
| 697 | 2022-12-06 | 572,372,391 | 1,105,015 | 72.3981 | 790,590,204 | 2022-12-06 |
| 698 | 2022-12-05 | 571,267,376 | -565,873 | 72.2629 | 790,540,204 | 2022-11-30 |
| 699 | 2022-12-02 | 571,833,249 | 108,001 | 72.3345 | 790,540,204 | 2022-11-30 |
| 700 | 2022-12-01 | 571,725,248 | 896,640 | 72.3208 | 790,540,204 | 2022-11-30 |
| 701 | 2022-11-30 | 570,828,608 | -713,634 | 72.2074 | 790,540,204 | 2022-11-30 |
| 702 | 2022-11-29 | 571,542,242 | 1,505,490 | 72.2977 | 790,540,204 | 2022-11-29 |
| 703 | 2022-11-28 | 570,036,752 | 691,811 | 72.1086 | 790,525,204 | 2022-11-24 |
| 704 | 2022-11-25 | 569,344,941 | -1,551,376 | 72.0211 | 790,525,204 | 2022-11-24 |
| 705 | 2022-11-24 | 570,896,317 | 39,679 | 72.2173 | 790,525,204 | 2022-11-24 |
| 706 | 2022-11-23 | 570,856,638 | 158,339 | 72.2137 | 790,510,204 | 2022-11-18 |
| 707 | 2022-11-22 | 570,698,299 | 325,148 | 72.1937 | 790,510,204 | 2022-11-18 |
| 708 | 2022-11-21 | 570,373,151 | 544,484 | 72.1525 | 790,510,204 | 2022-11-18 |
| 709 | 2022-11-18 | 569,828,667 | -598,650 | 72.0837 | 790,510,204 | 2022-11-18 |
| 710 | 2022-11-17 | 570,427,317 | -173,012 | 72.1635 | 790,465,204 | 2022-11-17 |
| 711 | 2022-11-16 | 570,600,329 | 542,232 | 72.1868 | 790,450,204 | 2022-11-09 |
| 712 | 2022-11-15 | 570,058,097 | 490,458 | 72.1182 | 790,450,204 | 2022-11-09 |
| 713 | 2022-11-14 | 569,567,639 | 198,623 | 72.0561 | 790,450,204 | 2022-11-09 |
| 714 | 2022-11-11 | 569,369,016 | 179,000 | 72.0310 | 790,450,204 | 2022-11-09 |
| 715 | 2022-11-10 | 569,190,016 | 61,814 | 72.0083 | 790,450,204 | 2022-11-09 |
| 716 | 2022-11-09 | 569,128,202 | -67,829 | 72.0005 | 790,450,204 | 2022-11-09 |
| 717 | 2022-11-08 | 569,196,031 | 463,874 | 72.0547 | 789,950,204 | 2022-11-08 |
| 718 | 2022-11-07 | 568,732,157 | -138,010 | 71.9973 | 789,935,204 | 2022-10-31 |
| 719 | 2022-11-04 | 568,870,167 | -324,485 | 72.0148 | 789,935,204 | 2022-10-31 |
| 720 | 2022-11-03 | 569,194,652 | 609,979 | 72.0559 | 789,935,204 | 2022-10-31 |
| 721 | 2022-11-02 | 568,584,673 | -247,589 | 71.9786 | 789,935,204 | 2022-10-31 |
| 722 | 2022-11-01 | 568,832,262 | 469,939 | 72.0100 | 789,935,204 | 2022-10-31 |
| 723 | 2022-10-31 | 568,362,323 | 76,302 | 71.9505 | 789,935,204 | 2022-10-31 |
| 724 | 2022-10-28 | 568,286,021 | 528,000 | 71.9454 | 789,885,204 | 2022-10-24 |
| 725 | 2022-10-27 | 567,758,021 | 269,644 | 71.8785 | 789,885,204 | 2022-10-24 |
| 726 | 2022-10-26 | 567,488,377 | -476,093 | 71.8444 | 789,885,204 | 2022-10-24 |
| 727 | 2022-10-25 | 567,964,470 | 133,001 | 71.9047 | 789,885,204 | 2022-10-24 |
| 728 | 2022-10-24 | 567,831,469 | 244,598 | 71.8878 | 789,885,204 | 2022-10-24 |
| 729 | 2022-10-21 | 567,586,871 | 976,435 | 73.7073 | 770,055,204 | 2022-10-19 |
| 730 | 2022-10-20 | 566,610,436 | -292,254 | 73.5805 | 770,055,204 | 2022-10-19 |
| 731 | 2022-10-19 | 566,902,690 | -429,100 | 73.6184 | 770,055,204 | 2022-10-19 |
| 732 | 2022-10-18 | 567,331,790 | -401,759 | 73.6756 | 770,040,204 | 2022-10-18 |
| 733 | 2022-10-17 | 567,733,549 | -135,628 | 73.7292 | 770,025,204 | 2022-10-10 |
| 734 | 2022-10-14 | 567,869,177 | 540,148 | 73.7468 | 770,025,204 | 2022-10-10 |
| 735 | 2022-10-13 | 567,329,029 | -5,558,541 | 73.6767 | 770,025,204 | 2022-10-10 |
| 736 | 2022-10-12 | 572,887,570 | -153,469 | 74.3985 | 770,025,204 | 2022-10-10 |
| 737 | 2022-10-11 | 573,041,039 | 956,755 | 74.4185 | 770,025,204 | 2022-10-10 |
| 738 | 2022-10-10 | 572,084,284 | -392,753 | 74.2942 | 770,025,204 | 2022-10-10 |
| 739 | 2022-10-07 | 572,477,037 | 377,000 | 74.3481 | 769,995,204 | 2022-10-03 |
| 740 | 2022-10-06 | 572,100,037 | 226,643 | 74.2992 | 769,995,204 | 2022-10-03 |
| 741 | 2022-10-05 | 571,873,394 | 6,420,351 | 74.2697 | 769,995,204 | 2022-10-03 |
| 742 | 2022-10-03 | 565,453,043 | 356,350 | 73.4359 | 769,995,204 | 2022-10-03 |
| 743 | 2022-09-30 | 565,096,693 | -11,737 | 73.3992 | 769,895,204 | 2022-09-30 |
| 744 | 2022-09-29 | 565,108,430 | -284,550 | 73.4007 | 769,895,204 | 2022-09-09 |
| 745 | 2022-09-28 | 565,392,980 | -1,131,723 | 73.4377 | 769,895,204 | 2022-09-09 |
| 746 | 2022-09-27 | 566,524,703 | -3,084,467 | 73.5847 | 769,895,204 | 2022-09-09 |
| 747 | 2022-09-26 | 569,609,170 | 157,276 | 73.9853 | 769,895,204 | 2022-09-09 |
| 748 | 2022-09-23 | 569,451,894 | 1,273,068 | 73.9649 | 769,895,204 | 2022-09-09 |
| 749 | 2022-09-22 | 568,178,826 | 2,040,195 | 73.7995 | 769,895,204 | 2022-09-09 |
| 750 | 2022-09-21 | 566,138,631 | -2,526,916 | 73.5345 | 769,895,204 | 2022-09-09 |
| 751 | 2022-09-20 | 568,665,547 | -5,414,634 | 73.8627 | 769,895,204 | 2022-09-09 |
| 752 | 2022-09-19 | 574,080,181 | 686,680 | 74.5660 | 769,895,204 | 2022-09-09 |
| 753 | 2022-09-16 | 573,393,501 | -464,190 | 74.4768 | 769,895,204 | 2022-09-09 |
| 754 | 2022-09-15 | 573,857,691 | 36,621 | 74.5371 | 769,895,204 | 2022-09-09 |
| 755 | 2022-09-14 | 573,821,070 | -670,127 | 74.5324 | 769,895,204 | 2022-09-09 |
| 756 | 2022-09-13 | 574,491,197 | -2,749,485 | 74.6194 | 769,895,204 | 2022-09-09 |
| 757 | 2022-09-09 | 577,240,682 | 16,941,974 | 74.9765 | 769,895,204 | 2022-09-09 |
| 758 | 2022-09-08 | 560,298,708 | -296,240 | 76.0660 | 736,595,204 | 2022-08-31 |
| 759 | 2022-09-07 | 560,594,948 | 904,419 | 76.1062 | 736,595,204 | 2022-08-31 |
| 760 | 2022-09-06 | 559,690,529 | 6,335,730 | 75.9835 | 736,595,204 | 2022-08-31 |
| 761 | 2022-09-05 | 553,354,799 | 65,100 | 75.1233 | 736,595,204 | 2022-08-31 |
| 762 | 2022-09-02 | 553,289,699 | -4,094,730 | 75.1145 | 736,595,204 | 2022-08-31 |
| 763 | 2022-09-01 | 557,384,429 | -8,750 | 75.6704 | 736,595,204 | 2022-08-31 |
| 764 | 2022-08-31 | 557,393,179 | 82,849 | 75.6716 | 736,595,204 | 2022-08-31 |
| 765 | 2022-08-30 | 557,310,330 | 118,143 | 75.6603 | 736,595,204 | 2022-08-19 |
| 766 | 2022-08-29 | 557,192,187 | 21,755 | 75.6443 | 736,595,204 | 2022-08-19 |
| 767 | 2022-08-26 | 557,170,432 | -704,100 | 75.6413 | 736,595,204 | 2022-08-19 |
| 768 | 2022-08-25 | 557,874,532 | -609,812 | 75.7369 | 736,595,204 | 2022-08-19 |
| 769 | 2022-08-24 | 558,484,344 | -125,960 | 75.8197 | 736,595,204 | 2022-08-19 |
| 770 | 2022-08-23 | 558,610,304 | 11,700 | 75.8368 | 736,595,204 | 2022-08-19 |
| 771 | 2022-08-22 | 558,598,604 | -567,086 | 75.8352 | 736,595,204 | 2022-08-19 |
| 772 | 2022-08-19 | 559,165,690 | -452,343 | 75.9122 | 736,595,204 | 2022-08-19 |
| 773 | 2022-08-18 | 559,618,033 | 369,168 | 75.9752 | 736,580,204 | 2022-07-31 |
| 774 | 2022-08-17 | 559,248,865 | -259,671 | 75.9250 | 736,580,204 | 2022-07-31 |
| 775 | 2022-08-16 | 559,508,536 | -149,900 | 75.9603 | 736,580,204 | 2022-07-31 |
| 776 | 2022-08-15 | 559,658,436 | -365,695 | 75.9807 | 736,580,204 | 2022-07-31 |
| 777 | 2022-08-12 | 560,024,131 | -48,362 | 76.0303 | 736,580,204 | 2022-07-31 |
| 778 | 2022-08-11 | 560,072,493 | -665,311 | 76.0369 | 736,580,204 | 2022-07-31 |
| 779 | 2022-08-10 | 560,737,804 | 90,496 | 76.1272 | 736,580,204 | 2022-07-31 |
| 780 | 2022-08-09 | 560,647,308 | -493,663 | 76.1149 | 736,580,204 | 2022-07-31 |
| 781 | 2022-08-08 | 561,140,971 | -188,278 | 76.1819 | 736,580,204 | 2022-07-31 |
| 782 | 2022-08-05 | 561,329,249 | 64,828 | 76.2075 | 736,580,204 | 2022-07-31 |
| 783 | 2022-08-04 | 561,264,421 | 346,103 | 76.1987 | 736,580,204 | 2022-07-31 |
| 784 | 2022-08-03 | 560,918,318 | -339,513 | 76.1517 | 736,580,204 | 2022-07-31 |
| 785 | 2022-08-02 | 561,257,831 | 94,146 | 76.1978 | 736,580,204 | 2022-07-31 |
| 786 | 2022-08-01 | 561,163,685 | -229,999 | 76.1850 | 736,580,204 | 2022-07-31 |
| 787 | 2022-07-29 | 561,393,684 | 352,760 | 76.2162 | 736,580,204 | 2022-07-06 |
| 788 | 2022-07-28 | 561,040,924 | -646,899 | 76.1683 | 736,580,204 | 2022-07-06 |
| 789 | 2022-07-27 | 561,687,823 | -630,111 | 76.2562 | 736,580,204 | 2022-07-06 |
| 790 | 2022-07-26 | 562,317,934 | 288,000 | 76.3417 | 736,580,204 | 2022-07-06 |
| 791 | 2022-07-25 | 562,029,934 | 8,507 | 76.3026 | 736,580,204 | 2022-07-06 |
| 792 | 2022-07-22 | 562,021,427 | 405,910 | 76.3015 | 736,580,204 | 2022-07-06 |
| 793 | 2022-07-21 | 561,615,517 | -1,037,213 | 76.2463 | 736,580,204 | 2022-07-06 |
| 794 | 2022-07-20 | 562,652,730 | 1,282,001 | 76.3872 | 736,580,204 | 2022-07-06 |
| 795 | 2022-07-19 | 561,370,729 | 1,434,193 | 76.2131 | 736,580,204 | 2022-07-06 |
| 796 | 2022-07-18 | 559,936,536 | -102,000 | 76.0184 | 736,580,204 | 2022-07-06 |
| 797 | 2022-07-15 | 560,038,536 | 443,795 | 76.0323 | 736,580,204 | 2022-07-06 |
| 798 | 2022-07-14 | 559,594,741 | 610,960 | 75.9720 | 736,580,204 | 2022-07-06 |
| 799 | 2022-07-13 | 558,983,781 | -193,049 | 75.8891 | 736,580,204 | 2022-07-06 |
| 800 | 2022-07-12 | 559,176,830 | -187,000 | 75.9153 | 736,580,204 | 2022-07-06 |
| 801 | 2022-07-11 | 559,363,830 | -5,120,887 | 75.9407 | 736,580,204 | 2022-07-06 |
| 802 | 2022-07-08 | 564,484,717 | -431,000 | 76.6359 | 736,580,204 | 2022-07-06 |
| 803 | 2022-07-07 | 564,915,717 | -4,660,265 | 76.6944 | 736,580,204 | 2022-07-06 |
| 804 | 2022-07-06 | 569,575,982 | 1,635,552 | 77.3271 | 736,580,204 | 2022-07-06 |
| 805 | 2022-07-05 | 567,940,430 | 9,312,562 | 77.1066 | 736,565,204 | 2022-06-30 |
| 806 | 2022-07-04 | 558,627,868 | 7,810,561 | 75.8423 | 736,565,204 | 2022-06-30 |
| 807 | 2022-06-30 | 550,817,307 | -663,672 | 74.7819 | 736,565,204 | 2022-06-30 |
| 808 | 2022-06-29 | 551,480,979 | 1,859,615 | 74.8720 | 736,565,204 | 2022-05-31 |
| 809 | 2022-06-28 | 549,621,364 | -6,832,815 | 74.6195 | 736,565,204 | 2022-05-31 |
| 810 | 2022-06-27 | 556,454,179 | -1,266,079 | 75.5472 | 736,565,204 | 2022-05-31 |
| 811 | 2022-06-24 | 557,720,258 | 80,510 | 75.7191 | 736,565,204 | 2022-05-31 |
| 812 | 2022-06-23 | 557,639,748 | 532,701 | 75.7081 | 736,565,204 | 2022-05-31 |
| 813 | 2022-06-22 | 557,107,047 | -91,000 | 75.6358 | 736,565,204 | 2022-05-31 |
| 814 | 2022-06-21 | 557,198,047 | 3,102,755 | 75.6482 | 736,565,204 | 2022-05-31 |
| 815 | 2022-06-20 | 554,095,292 | 7,585,099 | 75.2269 | 736,565,204 | 2022-05-31 |
| 816 | 2022-06-17 | 546,510,193 | -155,000 | 74.1971 | 736,565,204 | 2022-05-31 |
| 817 | 2022-06-16 | 546,665,193 | -3,484,086 | 74.2182 | 736,565,204 | 2022-05-31 |
| 818 | 2022-06-15 | 550,149,279 | -436,000 | 74.6912 | 736,565,204 | 2022-05-31 |
| 819 | 2022-06-14 | 550,585,279 | -1,056,296 | 74.7504 | 736,565,204 | 2022-05-31 |
| 820 | 2022-06-13 | 551,641,575 | -1,990,966 | 74.8938 | 736,565,204 | 2022-05-31 |
| 821 | 2022-06-10 | 553,632,541 | -1,448,000 | 75.1641 | 736,565,204 | 2022-05-31 |
| 822 | 2022-06-09 | 555,080,541 | -713,006 | 75.3607 | 736,565,204 | 2022-05-31 |
| 823 | 2022-06-08 | 555,793,547 | -659,680 | 75.4575 | 736,565,204 | 2022-05-31 |
| 824 | 2022-06-07 | 556,453,227 | -514,855 | 75.5470 | 736,565,204 | 2022-05-31 |
| 825 | 2022-06-06 | 556,968,082 | 942,000 | 75.6169 | 736,565,204 | 2022-05-31 |
| 826 | 2022-06-02 | 556,026,082 | -500,170 | 75.4891 | 736,565,204 | 2022-05-31 |
| 827 | 2022-06-01 | 556,526,252 | -440,001 | 75.5570 | 736,565,204 | 2022-05-31 |
| 828 | 2022-05-31 | 556,966,253 | -620,999 | 75.6167 | 736,565,204 | 2022-05-31 |
| 829 | 2022-05-30 | 557,587,252 | 43,170 | 75.7113 | 736,465,204 | 2022-05-17 |
| 830 | 2022-05-27 | 557,544,082 | -270,170 | 75.7054 | 736,465,204 | 2022-05-17 |
| 831 | 2022-05-26 | 557,814,252 | -181,700 | 75.7421 | 736,465,204 | 2022-05-17 |
| 832 | 2022-05-25 | 557,995,952 | 296,798 | 75.7668 | 736,465,204 | 2022-05-17 |
| 833 | 2022-05-24 | 557,699,154 | -65,000 | 75.7265 | 736,465,204 | 2022-05-17 |
| 834 | 2022-05-23 | 557,764,154 | -301,213 | 75.7353 | 736,465,204 | 2022-05-17 |
| 835 | 2022-05-20 | 558,065,367 | -441,435 | 75.7762 | 736,465,204 | 2022-05-17 |
| 836 | 2022-05-19 | 558,506,802 | -394,639 | 75.8361 | 736,465,204 | 2022-05-17 |
| 837 | 2022-05-18 | 558,901,441 | 723,000 | 75.8897 | 736,465,204 | 2022-05-17 |
| 838 | 2022-05-17 | 558,178,441 | -443,529 | 75.7916 | 736,465,204 | 2022-05-17 |
| 839 | 2022-05-16 | 558,621,970 | -61,501 | 75.8549 | 736,435,204 | 2022-05-16 |
| 840 | 2022-05-13 | 558,683,471 | -371,999 | 75.8648 | 736,420,204 | 2022-05-06 |
| 841 | 2022-05-12 | 559,055,470 | 197,000 | 75.9153 | 736,420,204 | 2022-05-06 |
| 842 | 2022-05-11 | 558,858,470 | 119,000 | 75.8885 | 736,420,204 | 2022-05-06 |
| 843 | 2022-05-10 | 558,739,470 | -155,000 | 75.8724 | 736,420,204 | 2022-05-06 |
| 844 | 2022-05-06 | 558,894,470 | 7,000 | 75.8934 | 736,420,204 | 2022-05-06 |
| 845 | 2022-05-05 | 558,887,470 | -478,000 | 75.8976 | 736,370,204 | 2022-04-30 |
| 846 | 2022-05-04 | 559,365,470 | 64,000 | 75.9625 | 736,370,204 | 2022-04-30 |
| 847 | 2022-05-03 | 559,301,470 | -318,000 | 75.9538 | 736,370,204 | 2022-04-30 |
| 848 | 2022-04-29 | 559,619,470 | 44,019 | 75.9970 | 736,370,204 | 2022-04-13 |
| 849 | 2022-04-28 | 559,575,451 | 58,900 | 75.9911 | 736,370,204 | 2022-04-13 |
| 850 | 2022-04-27 | 559,516,551 | -16,400 | 75.9831 | 736,370,204 | 2022-04-13 |
| 851 | 2022-04-26 | 559,532,951 | -144,000 | 75.9853 | 736,370,204 | 2022-04-13 |
| 852 | 2022-04-25 | 559,676,951 | -201,000 | 76.0048 | 736,370,204 | 2022-04-13 |
| 853 | 2022-04-22 | 559,877,951 | -585,000 | 76.0321 | 736,370,204 | 2022-04-13 |
| 854 | 2022-04-21 | 560,462,951 | 483,005 | 76.1116 | 736,370,204 | 2022-04-13 |
| 855 | 2022-04-20 | 559,979,946 | -82,942 | 76.0460 | 736,370,204 | 2022-04-13 |
| 856 | 2022-04-19 | 560,062,888 | -266,000 | 76.0572 | 736,370,204 | 2022-04-13 |
| 857 | 2022-04-14 | 560,328,888 | -176,518 | 76.0934 | 736,370,204 | 2022-04-13 |
| 858 | 2022-04-13 | 560,505,406 | -1,684,000 | 76.1173 | 736,370,204 | 2022-04-13 |
| 859 | 2022-04-12 | 562,189,406 | -746,000 | 76.3476 | 736,355,204 | 2022-04-11 |
| 860 | 2022-04-11 | 562,935,406 | -811,000 | 76.4489 | 736,355,204 | 2022-04-11 |
| 861 | 2022-04-08 | 563,746,406 | -766,825 | 76.5621 | 736,325,204 | 2022-03-31 |
| 862 | 2022-04-07 | 564,513,231 | -875,775 | 76.6663 | 736,325,204 | 2022-03-31 |
| 863 | 2022-04-06 | 565,389,006 | -949,000 | 76.7852 | 736,325,204 | 2022-03-31 |
| 864 | 2022-04-04 | 566,338,006 | -692,600 | 76.9141 | 736,325,204 | 2022-03-31 |
| 865 | 2022-04-01 | 567,030,606 | -741,226 | 77.0082 | 736,325,204 | 2022-03-31 |
| 866 | 2022-03-31 | 567,771,832 | -577,300 | 77.1088 | 736,325,204 | 2022-03-31 |
| 867 | 2022-03-30 | 568,349,132 | -521,000 | 77.1872 | 736,325,204 | 2022-03-08 |
| 868 | 2022-03-29 | 568,870,132 | -587,025 | 77.2580 | 736,325,204 | 2022-03-08 |
| 869 | 2022-03-28 | 569,457,157 | -565,000 | 77.3377 | 736,325,204 | 2022-03-08 |
| 870 | 2022-03-25 | 570,022,157 | -490,500 | 77.4145 | 736,325,204 | 2022-03-08 |
| 871 | 2022-03-24 | 570,512,657 | -329,000 | 77.4811 | 736,325,204 | 2022-03-08 |
| 872 | 2022-03-23 | 570,841,657 | 510,000 | 77.5258 | 736,325,204 | 2022-03-08 |
| 873 | 2022-03-22 | 570,331,657 | -230,599 | 77.4565 | 736,325,204 | 2022-03-08 |
| 874 | 2022-03-21 | 570,562,256 | 103,599 | 77.4878 | 736,325,204 | 2022-03-08 |
| 875 | 2022-03-18 | 570,458,657 | -2,071,000 | 77.4737 | 736,325,204 | 2022-03-08 |
| 876 | 2022-03-17 | 572,529,657 | 1,638,000 | 77.7550 | 736,325,204 | 2022-03-08 |
| 877 | 2022-03-16 | 570,891,657 | 290,000 | 77.5325 | 736,325,204 | 2022-03-08 |
| 878 | 2022-03-15 | 570,601,657 | -334,097 | 77.4932 | 736,325,204 | 2022-03-08 |
| 879 | 2022-03-14 | 570,935,754 | 50,197 | 77.5385 | 736,325,204 | 2022-03-08 |
| 880 | 2022-03-11 | 570,885,557 | -989,025 | 77.5317 | 736,325,204 | 2022-03-08 |
| 881 | 2022-03-10 | 571,874,582 | 372,407 | 77.6660 | 736,325,204 | 2022-03-08 |
| 882 | 2022-03-09 | 571,502,175 | 831,618 | 77.6155 | 736,325,204 | 2022-03-08 |
| 883 | 2022-03-08 | 570,670,557 | -49,000 | 77.5025 | 736,325,204 | 2022-03-08 |
| 884 | 2022-03-07 | 570,719,557 | -67,000 | 77.5107 | 736,310,204 | 2022-02-28 |
| 885 | 2022-03-04 | 570,786,557 | -904,000 | 77.5198 | 736,310,204 | 2022-02-28 |
| 886 | 2022-03-03 | 571,690,557 | 158,300 | 77.6426 | 736,310,204 | 2022-02-28 |
| 887 | 2022-03-02 | 571,532,257 | -378,000 | 77.6211 | 736,310,204 | 2022-02-28 |
| 888 | 2022-03-01 | 571,910,257 | -303,000 | 77.6725 | 736,310,204 | 2022-02-28 |
| 889 | 2022-02-28 | 572,213,257 | -677,199 | 77.7136 | 736,310,204 | 2022-02-28 |
| 890 | 2022-02-25 | 572,890,456 | 236,063 | 77.8056 | 736,310,204 | 2022-02-16 |
| 891 | 2022-02-24 | 572,654,393 | -89,000 | 77.7735 | 736,310,204 | 2022-02-16 |
| 892 | 2022-02-23 | 572,743,393 | -203,700 | 77.7856 | 736,310,204 | 2022-02-16 |
| 893 | 2022-02-22 | 572,947,093 | 300,000 | 77.8133 | 736,310,204 | 2022-02-16 |
| 894 | 2022-02-21 | 572,647,093 | -96,000 | 77.7725 | 736,310,204 | 2022-02-16 |
| 895 | 2022-02-18 | 572,743,093 | 125,593 | 77.7856 | 736,310,204 | 2022-02-16 |
| 896 | 2022-02-17 | 572,617,500 | 186,407 | 77.7685 | 736,310,204 | 2022-02-16 |
| 897 | 2022-02-16 | 572,431,093 | -32,000 | 77.7432 | 736,310,204 | 2022-02-16 |
| 898 | 2022-02-15 | 572,463,093 | -392,462 | 77.7528 | 736,260,204 | 2022-01-31 |
| 899 | 2022-02-14 | 572,855,555 | 426,055 | 77.8061 | 736,260,204 | 2022-01-31 |
| 900 | 2022-02-11 | 572,429,500 | -156,593 | 77.7483 | 736,260,204 | 2022-01-31 |
| 901 | 2022-02-10 | 572,586,093 | 669,000 | 77.7695 | 736,260,204 | 2022-01-31 |
| 902 | 2022-02-09 | 571,917,093 | -757,000 | 77.6787 | 736,260,204 | 2022-01-31 |
| 903 | 2022-02-08 | 572,674,093 | -975,000 | 77.7815 | 736,260,204 | 2022-01-31 |
| 904 | 2022-02-07 | 573,649,093 | 1,732,000 | 77.9139 | 736,260,204 | 2022-01-31 |
| 905 | 2022-02-04 | 571,917,093 | 461,392 | 77.6787 | 736,260,204 | 2022-01-31 |
| 906 | 2022-01-31 | 571,455,701 | 0 | 77.6160 | 736,260,204 | 2022-01-31 |
| 907 | 2022-01-28 | 571,455,701 | 1,918,608 | 77.6160 | 736,260,204 | 2022-01-19 |
| 908 | 2022-01-27 | 569,537,093 | 702,000 | 77.3554 | 736,260,204 | 2022-01-19 |
| 909 | 2022-01-26 | 568,835,093 | 812,000 | 77.2601 | 736,260,204 | 2022-01-19 |
| 910 | 2022-01-25 | 568,023,093 | 76,467 | 77.1498 | 736,260,204 | 2022-01-19 |
| 911 | 2022-01-24 | 567,946,626 | 469,000 | 77.1394 | 736,260,204 | 2022-01-19 |
| 912 | 2022-01-21 | 567,477,626 | -227,669 | 77.0757 | 736,260,204 | 2022-01-19 |
| 913 | 2022-01-20 | 567,705,295 | 270,850 | 77.1066 | 736,260,204 | 2022-01-19 |
| 914 | 2022-01-19 | 567,434,445 | -254,212 | 77.0698 | 736,260,204 | 2022-01-19 |
| 915 | 2022-01-18 | 567,688,657 | 561,135 | 77.1080 | 736,225,204 | 2022-01-13 |
| 916 | 2022-01-17 | 567,127,522 | 453,074 | 77.0318 | 736,225,204 | 2022-01-13 |
| 917 | 2022-01-14 | 566,674,448 | 1,567,874 | 76.9703 | 736,225,204 | 2022-01-13 |
| 918 | 2022-01-13 | 565,106,574 | 1,389,415 | 76.7573 | 736,225,204 | 2022-01-13 |
| 919 | 2022-01-12 | 563,717,159 | -155,863 | 76.5759 | 736,155,204 | 2021-12-31 |
| 920 | 2022-01-11 | 563,873,022 | 914,449 | 76.5970 | 736,155,204 | 2021-12-31 |
| 921 | 2022-01-10 | 562,958,573 | 107,013 | 76.4728 | 736,155,204 | 2021-12-31 |
| 922 | 2022-01-07 | 562,851,560 | -1,415,720 | 76.4583 | 736,155,204 | 2021-12-31 |
| 923 | 2022-01-06 | 564,267,280 | -567,000 | 76.6506 | 736,155,204 | 2021-12-31 |
| 924 | 2022-01-05 | 564,834,280 | -649,660 | 76.7276 | 736,155,204 | 2021-12-31 |
| 925 | 2022-01-04 | 565,483,940 | -693,446 | 76.8159 | 736,155,204 | 2021-12-31 |
| 926 | 2022-01-03 | 566,177,386 | 10,000 | 76.9101 | 736,155,204 | 2021-12-31 |
| 927 | 2021-12-31 | 566,167,386 | 0 | 76.9087 | 736,155,204 | 2021-12-31 |
| 928 | 2021-12-30 | 566,167,386 | -431,000 | 76.9087 | 736,155,204 | 2021-12-24 |
| 929 | 2021-12-29 | 566,598,386 | 230,337 | 76.9672 | 736,155,204 | 2021-12-24 |
| 930 | 2021-12-28 | 566,368,049 | -904,232 | 76.9360 | 736,155,204 | 2021-12-24 |
| 931 | 2021-12-24 | 567,272,281 | 0 | 77.0588 | 736,155,204 | 2021-12-24 |
| 932 | 2021-12-23 | 567,272,281 | -904,069 | 77.0661 | 736,085,204 | 2021-12-13 |
| 933 | 2021-12-22 | 568,176,350 | 1,667,000 | 77.1889 | 736,085,204 | 2021-12-13 |
| 934 | 2021-12-21 | 566,509,350 | -590,375 | 76.9625 | 736,085,204 | 2021-12-13 |
| 935 | 2021-12-20 | 567,099,725 | -1,692,744 | 77.0427 | 736,085,204 | 2021-12-13 |
| 936 | 2021-12-17 | 568,792,469 | -254,050 | 77.2726 | 736,085,204 | 2021-12-13 |
| 937 | 2021-12-16 | 569,046,519 | 347,015 | 77.3072 | 736,085,204 | 2021-12-13 |
| 938 | 2021-12-15 | 568,699,504 | 622,000 | 77.2600 | 736,085,204 | 2021-12-13 |
| 939 | 2021-12-14 | 568,077,504 | 46,495 | 77.1755 | 736,085,204 | 2021-12-13 |
| 940 | 2021-12-13 | 568,031,009 | -330,300 | 77.1692 | 736,085,204 | 2021-12-13 |
| 941 | 2021-12-10 | 568,361,309 | 590,054 | 77.2177 | 736,050,204 | 2021-11-30 |
| 942 | 2021-12-09 | 567,771,255 | -182,518 | 77.1376 | 736,050,204 | 2021-11-30 |
| 943 | 2021-12-08 | 567,953,773 | 46,000 | 77.1624 | 736,050,204 | 2021-11-30 |
| 944 | 2021-12-07 | 567,907,773 | -312,147 | 77.1561 | 736,050,204 | 2021-11-30 |
| 945 | 2021-12-06 | 568,219,920 | -1,300,000 | 77.1985 | 736,050,204 | 2021-11-30 |
| 946 | 2021-12-03 | 569,519,920 | 163,747 | 77.3751 | 736,050,204 | 2021-11-30 |
| 947 | 2021-12-02 | 569,356,173 | -1,428,935 | 77.3529 | 736,050,204 | 2021-11-30 |
| 948 | 2021-12-01 | 570,785,108 | -413,125 | 77.5470 | 736,050,204 | 2021-11-30 |
| 949 | 2021-11-30 | 571,198,233 | -793,910 | 77.6032 | 736,050,204 | 2021-11-30 |
| 950 | 2021-11-29 | 571,992,143 | 447,500 | 77.7110 | 736,050,204 | 2021-10-31 |
| 951 | 2021-11-26 | 571,544,643 | 1,493,044 | 77.6502 | 736,050,204 | 2021-10-31 |
| 952 | 2021-11-25 | 570,051,599 | 434,700 | 77.4474 | 736,050,204 | 2021-10-31 |
| 953 | 2021-11-24 | 569,616,899 | -232,792 | 77.3883 | 736,050,204 | 2021-10-31 |
| 954 | 2021-11-23 | 569,849,691 | -628,720 | 77.4199 | 736,050,204 | 2021-10-31 |
| 955 | 2021-11-22 | 570,478,411 | -432,351 | 77.5054 | 736,050,204 | 2021-10-31 |
| 956 | 2021-11-19 | 570,910,762 | -900,300 | 77.5641 | 736,050,204 | 2021-10-31 |
| 957 | 2021-11-18 | 571,811,062 | 313,000 | 77.6864 | 736,050,204 | 2021-10-31 |
| 958 | 2021-11-17 | 571,498,062 | -635,059 | 77.6439 | 736,050,204 | 2021-10-31 |
| 959 | 2021-11-16 | 572,133,121 | -102,784 | 77.7302 | 736,050,204 | 2021-10-31 |
| 960 | 2021-11-15 | 572,235,905 | -345,627 | 77.7441 | 736,050,204 | 2021-10-31 |
| 961 | 2021-11-12 | 572,581,532 | -7,452 | 77.7911 | 736,050,204 | 2021-10-31 |
| 962 | 2021-11-11 | 572,588,984 | -580,561 | 77.7921 | 736,050,204 | 2021-10-31 |
| 963 | 2021-11-10 | 573,169,545 | 786,500 | 77.8710 | 736,050,204 | 2021-10-31 |
| 964 | 2021-11-09 | 572,383,045 | 535,218 | 77.7641 | 736,050,204 | 2021-10-31 |
| 965 | 2021-11-08 | 571,847,827 | -209,140 | 77.6914 | 736,050,204 | 2021-10-31 |
| 966 | 2021-11-05 | 572,056,967 | -560,643 | 77.7198 | 736,050,204 | 2021-10-31 |
| 967 | 2021-11-04 | 572,617,610 | 773,812 | 77.7960 | 736,050,204 | 2021-10-31 |
| 968 | 2021-11-03 | 571,843,798 | -25,000 | 77.6909 | 736,050,204 | 2021-10-31 |
| 969 | 2021-11-02 | 571,868,798 | 1,054,000 | 77.6943 | 736,050,204 | 2021-10-31 |
| 970 | 2021-11-01 | 570,814,798 | 1,582,800 | 77.5511 | 736,050,204 | 2021-10-31 |
| 971 | 2021-10-29 | 569,231,998 | -145,080 | 77.3360 | 736,050,204 | 2021-09-30 |
| 972 | 2021-10-28 | 569,377,078 | -411,099 | 77.3557 | 736,050,204 | 2021-09-30 |
| 973 | 2021-10-27 | 569,788,177 | 6,980 | 77.4116 | 736,050,204 | 2021-09-30 |
| 974 | 2021-10-26 | 569,781,197 | 242,942 | 77.4106 | 736,050,204 | 2021-09-30 |
| 975 | 2021-10-25 | 569,538,255 | 89,312 | 77.3776 | 736,050,204 | 2021-09-30 |
| 976 | 2021-10-22 | 569,448,943 | -711,154 | 77.3655 | 736,050,204 | 2021-09-30 |
| 977 | 2021-10-21 | 570,160,097 | -308,812 | 77.4621 | 736,050,204 | 2021-09-30 |
| 978 | 2021-10-20 | 570,468,909 | 386,671 | 77.5041 | 736,050,204 | 2021-09-30 |
| 979 | 2021-10-19 | 570,082,238 | -717,016 | 77.4515 | 736,050,204 | 2021-09-30 |
| 980 | 2021-10-18 | 570,799,254 | -1,028,967 | 77.5490 | 736,050,204 | 2021-09-30 |
| 981 | 2021-10-15 | 571,828,221 | -163,740 | 77.6888 | 736,050,204 | 2021-09-30 |
| 982 | 2021-10-12 | 571,991,961 | 33,000 | 77.7110 | 736,050,204 | 2021-09-30 |
| 983 | 2021-10-11 | 571,958,961 | -434,910 | 77.7065 | 736,050,204 | 2021-09-30 |
| 984 | 2021-10-08 | 572,393,871 | -123,198 | 77.7656 | 736,050,204 | 2021-09-30 |
| 985 | 2021-10-07 | 572,517,069 | -232,188 | 77.7823 | 736,050,204 | 2021-09-30 |
| 986 | 2021-10-06 | 572,749,257 | -971,000 | 77.8139 | 736,050,204 | 2021-09-30 |
| 987 | 2021-10-05 | 573,720,257 | -809,798 | 77.9458 | 736,050,204 | 2021-09-30 |
| 988 | 2021-10-04 | 574,530,055 | 543,629 | 78.0558 | 736,050,204 | 2021-09-30 |
| 989 | 2021-09-30 | 573,986,426 | 291,000 | 77.9820 | 736,050,204 | 2021-09-30 |
| 990 | 2021-09-29 | 573,695,426 | -505,000 | 77.9424 | 736,050,204 | 2021-09-14 |
| 991 | 2021-09-28 | 574,200,426 | -354,802 | 78.0110 | 736,050,204 | 2021-09-14 |
| 992 | 2021-09-27 | 574,555,228 | 419,200 | 78.0592 | 736,050,204 | 2021-09-14 |
| 993 | 2021-09-24 | 574,136,028 | 446,000 | 78.0023 | 736,050,204 | 2021-09-14 |
| 994 | 2021-09-23 | 573,690,028 | -754,763 | 77.9417 | 736,050,204 | 2021-09-14 |
| 995 | 2021-09-21 | 574,444,791 | 1,659,410 | 78.0442 | 736,050,204 | 2021-09-14 |
| 996 | 2021-09-20 | 572,785,381 | -1,946,350 | 77.8188 | 736,050,204 | 2021-09-14 |
| 997 | 2021-09-17 | 574,731,731 | 493,000 | 78.0832 | 736,050,204 | 2021-09-14 |
| 998 | 2021-09-16 | 574,238,731 | -568,863 | 78.0162 | 736,050,204 | 2021-09-14 |
| 999 | 2021-09-15 | 574,807,594 | -449,000 | 78.0935 | 736,050,204 | 2021-09-14 |
| 1000 | 2021-09-14 | 575,256,594 | 1,026,999 | 78.1545 | 736,050,204 | 2021-09-14 |
| 1001 | 2021-09-13 | 574,229,595 | 719,000 | 78.0224 | 735,980,204 | 2021-09-02 |
| 1002 | 2021-09-10 | 573,510,595 | -285,967 | 77.9247 | 735,980,204 | 2021-09-02 |
| 1003 | 2021-09-09 | 573,796,562 | 2,335,040 | 77.9636 | 735,980,204 | 2021-09-02 |
| 1004 | 2021-09-08 | 571,461,522 | 158,436 | 77.6463 | 735,980,204 | 2021-09-02 |
| 1005 | 2021-09-07 | 571,303,086 | 991,176 | 77.6248 | 735,980,204 | 2021-09-02 |
| 1006 | 2021-09-06 | 570,311,910 | -167,176 | 77.4901 | 735,980,204 | 2021-09-02 |
| 1007 | 2021-09-03 | 570,479,086 | 435,500 | 77.5128 | 735,980,204 | 2021-09-02 |
| 1008 | 2021-09-02 | 570,043,586 | -717,058 | 77.4537 | 735,980,204 | 2021-09-02 |
| 1009 | 2021-09-01 | 570,760,644 | 1,120,800 | 77.5585 | 735,910,204 | 2021-08-31 |
| 1010 | 2021-08-31 | 569,639,844 | 165,000 | 77.4062 | 735,910,204 | 2021-08-31 |
| 1011 | 2021-08-30 | 569,474,844 | 620,985 | 77.3837 | 735,910,204 | 2021-08-17 |
| 1012 | 2021-08-27 | 568,853,859 | 258,000 | 77.2994 | 735,910,204 | 2021-08-17 |
| 1013 | 2021-08-26 | 568,595,859 | 53,000 | 77.2643 | 735,910,204 | 2021-08-17 |
| 1014 | 2021-08-25 | 568,542,859 | 453,759 | 77.2571 | 735,910,204 | 2021-08-17 |
| 1015 | 2021-08-24 | 568,089,100 | -808,050 | 77.1954 | 735,910,204 | 2021-08-17 |
| 1016 | 2021-08-23 | 568,897,150 | -1,111,000 | 77.3052 | 735,910,204 | 2021-08-17 |
| 1017 | 2021-08-20 | 570,008,150 | -28,257 | 77.4562 | 735,910,204 | 2021-08-17 |
| 1018 | 2021-08-19 | 570,036,407 | -363,000 | 77.4600 | 735,910,204 | 2021-08-17 |
| 1019 | 2021-08-18 | 570,399,407 | 208,741 | 77.5094 | 735,910,204 | 2021-08-17 |
| 1020 | 2021-08-17 | 570,190,666 | 141,812 | 77.4810 | 735,910,204 | 2021-08-17 |
| 1021 | 2021-08-16 | 570,048,854 | -146,812 | 77.4654 | 735,875,204 | 2021-08-04 |
| 1022 | 2021-08-13 | 570,195,666 | 755,000 | 77.4854 | 735,875,204 | 2021-08-04 |
| 1023 | 2021-08-12 | 569,440,666 | -833,000 | 77.3828 | 735,875,204 | 2021-08-04 |
| 1024 | 2021-08-11 | 570,273,666 | -190,000 | 77.4960 | 735,875,204 | 2021-08-04 |
| 1025 | 2021-08-10 | 570,463,666 | 761,400 | 77.5218 | 735,875,204 | 2021-08-04 |
| 1026 | 2021-08-09 | 569,702,266 | 303,650 | 77.4183 | 735,875,204 | 2021-08-04 |
| 1027 | 2021-08-06 | 569,398,616 | -56,000 | 77.3771 | 735,875,204 | 2021-08-04 |
| 1028 | 2021-08-05 | 569,454,616 | 589,000 | 77.3847 | 735,875,204 | 2021-08-04 |
| 1029 | 2021-08-04 | 568,865,616 | -825,000 | 77.3046 | 735,875,204 | 2021-08-04 |
| 1030 | 2021-08-03 | 569,690,616 | 123,001 | 77.4204 | 735,840,204 | 2021-07-31 |
| 1031 | 2021-08-02 | 569,567,615 | 532,267 | 77.4037 | 735,840,204 | 2021-07-31 |
| 1032 | 2021-07-30 | 569,035,348 | -1,034,667 | 77.3314 | 735,840,204 | 2021-07-21 |
| 1033 | 2021-07-29 | 570,070,015 | -831,830 | 77.4720 | 735,840,204 | 2021-07-21 |
| 1034 | 2021-07-28 | 570,901,845 | -1,973,720 | 77.5850 | 735,840,204 | 2021-07-21 |
| 1035 | 2021-07-27 | 572,875,565 | -14,200 | 77.8533 | 735,840,204 | 2021-07-21 |
| 1036 | 2021-07-26 | 572,889,765 | 4,878,370 | 77.8552 | 735,840,204 | 2021-07-21 |
| 1037 | 2021-07-23 | 568,011,395 | -661,654 | 77.1922 | 735,840,204 | 2021-07-21 |
| 1038 | 2021-07-22 | 568,673,049 | 1,329,081 | 77.2821 | 735,840,204 | 2021-07-21 |
| 1039 | 2021-07-21 | 567,343,968 | -937,934 | 77.1015 | 735,840,204 | 2021-07-21 |
| 1040 | 2021-07-20 | 568,281,902 | -583,751 | 77.2363 | 735,770,204 | 2021-07-13 |
| 1041 | 2021-07-19 | 568,865,653 | -1,017,731 | 77.3157 | 735,770,204 | 2021-07-13 |
| 1042 | 2021-07-16 | 569,883,384 | -1,390,000 | 77.4540 | 735,770,204 | 2021-07-13 |
| 1043 | 2021-07-15 | 571,273,384 | -4,126,000 | 77.6429 | 735,770,204 | 2021-07-13 |
| 1044 | 2021-07-14 | 575,399,384 | -447,803 | 78.2037 | 735,770,204 | 2021-07-13 |
| 1045 | 2021-07-13 | 575,847,187 | 3,653,564 | 78.2645 | 735,770,204 | 2021-07-13 |
| 1046 | 2021-07-12 | 572,193,623 | -1,808,823 | 77.7717 | 735,735,204 | 2021-07-08 |
| 1047 | 2021-07-09 | 574,002,446 | 468,480 | 78.0175 | 735,735,204 | 2021-07-08 |
| 1048 | 2021-07-08 | 573,533,966 | -258,004 | 77.9539 | 735,735,204 | 2021-07-08 |
| 1049 | 2021-07-07 | 573,791,970 | -2,250,932 | 77.9963 | 735,665,204 | 2021-07-02 |
| 1050 | 2021-07-06 | 576,042,902 | -351,774 | 78.3023 | 735,665,204 | 2021-07-02 |
| 1051 | 2021-07-05 | 576,394,676 | 828,000 | 78.3501 | 735,665,204 | 2021-07-02 |
| 1052 | 2021-07-02 | 575,566,676 | 243,025 | 78.2376 | 735,665,204 | 2021-07-02 |
| 1053 | 2021-06-30 | 575,323,651 | 337,000 | 78.2120 | 735,595,204 | 2021-06-30 |
| 1054 | 2021-06-29 | 574,986,651 | 1,640 | 78.1662 | 735,595,204 | 2021-06-18 |
| 1055 | 2021-06-28 | 574,985,011 | 224,000 | 78.1660 | 735,595,204 | 2021-06-18 |
| 1056 | 2021-06-25 | 574,761,011 | -272,094 | 78.1355 | 735,595,204 | 2021-06-18 |
| 1057 | 2021-06-24 | 575,033,105 | -191,000 | 78.1725 | 735,595,204 | 2021-06-18 |
| 1058 | 2021-06-23 | 575,224,105 | 476,000 | 78.1985 | 735,595,204 | 2021-06-18 |
| 1059 | 2021-06-22 | 574,748,105 | 1,175,057 | 78.1337 | 735,595,204 | 2021-06-18 |
| 1060 | 2021-06-21 | 573,573,048 | 283,000 | 77.9740 | 735,595,204 | 2021-06-18 |
| 1061 | 2021-06-18 | 573,290,048 | 298,000 | 77.9355 | 735,595,204 | 2021-06-18 |
| 1062 | 2021-06-17 | 572,992,048 | 598,000 | 77.8987 | 735,560,204 | 2021-05-31 |
| 1063 | 2021-06-16 | 572,394,048 | -35,000 | 77.8174 | 735,560,204 | 2021-05-31 |
| 1064 | 2021-06-15 | 572,429,048 | 90,599 | 77.8222 | 735,560,204 | 2021-05-31 |
| 1065 | 2021-06-11 | 572,338,449 | 22,500 | 77.8099 | 735,560,204 | 2021-05-31 |
| 1066 | 2021-06-10 | 572,315,949 | 70,000 | 77.8068 | 735,560,204 | 2021-05-31 |
| 1067 | 2021-06-09 | 572,245,949 | 151,000 | 77.7973 | 735,560,204 | 2021-05-31 |
| 1068 | 2021-06-08 | 572,094,949 | 34,000 | 77.7768 | 735,560,204 | 2021-05-31 |
| 1069 | 2021-06-07 | 572,060,949 | 121,000 | 77.7721 | 735,560,204 | 2021-05-31 |
| 1070 | 2021-06-04 | 571,939,949 | 64,000 | 77.7557 | 735,560,204 | 2021-05-31 |
| 1071 | 2021-06-03 | 571,875,949 | -9,000 | 77.7470 | 735,560,204 | 2021-05-31 |
| 1072 | 2021-06-02 | 571,884,949 | 34,000 | 77.7482 | 735,560,204 | 2021-05-31 |
| 1073 | 2021-06-01 | 571,850,949 | 61,000 | 77.7436 | 735,560,204 | 2021-05-31 |
| 1074 | 2021-05-31 | 571,789,949 | -749,000 | 77.7353 | 735,560,204 | 2021-05-31 |
| 1075 | 2021-05-28 | 572,538,949 | 48,466 | 77.8371 | 735,560,204 | 2021-04-30 |
| 1076 | 2021-05-27 | 572,490,483 | -541,000 | 77.8305 | 735,560,204 | 2021-04-30 |
| 1077 | 2021-05-26 | 573,031,483 | -531,650 | 77.9041 | 735,560,204 | 2021-04-30 |
| 1078 | 2021-05-25 | 573,563,133 | 409,000 | 77.9764 | 735,560,204 | 2021-04-30 |
| 1079 | 2021-05-24 | 573,154,133 | -355,000 | 77.9208 | 735,560,204 | 2021-04-30 |
| 1080 | 2021-05-21 | 573,509,133 | -190,000 | 77.9690 | 735,560,204 | 2021-04-30 |
| 1081 | 2021-05-20 | 573,699,133 | 89,000 | 77.9949 | 735,560,204 | 2021-04-30 |
| 1082 | 2021-05-18 | 573,610,133 | 34,000 | 77.9828 | 735,560,204 | 2021-04-30 |
| 1083 | 2021-05-17 | 573,576,133 | 53,000 | 77.9781 | 735,560,204 | 2021-04-30 |
| 1084 | 2021-05-14 | 573,523,133 | 202,000 | 77.9709 | 735,560,204 | 2021-04-30 |
| 1085 | 2021-05-13 | 573,321,133 | 232,000 | 77.9435 | 735,560,204 | 2021-04-30 |
| 1086 | 2021-05-12 | 573,089,133 | 202,000 | 77.9119 | 735,560,204 | 2021-04-30 |
| 1087 | 2021-05-11 | 572,887,133 | 243,000 | 77.8845 | 735,560,204 | 2021-04-30 |
| 1088 | 2021-05-10 | 572,644,133 | 393,000 | 77.8514 | 735,560,204 | 2021-04-30 |
| 1089 | 2021-05-07 | 572,251,133 | -66,000 | 77.7980 | 735,560,204 | 2021-04-30 |
| 1090 | 2021-05-06 | 572,317,133 | 28,000 | 77.8070 | 735,560,204 | 2021-04-30 |
| 1091 | 2021-05-05 | 572,289,133 | 39,000 | 77.8032 | 735,560,204 | 2021-04-30 |
| 1092 | 2021-05-04 | 572,250,133 | 160,000 | 77.7979 | 735,560,204 | 2021-04-30 |
| 1093 | 2021-05-03 | 572,090,133 | 65,000 | 77.7761 | 735,560,204 | 2021-04-30 |
| 1094 | 2021-04-30 | 572,025,133 | -128,000 | 77.7673 | 735,560,204 | 2021-04-30 |
| 1095 | 2021-04-29 | 572,153,133 | 437,000 | 77.7847 | 735,560,204 | 2021-04-13 |
| 1096 | 2021-04-28 | 571,716,133 | 436,000 | 77.7253 | 735,560,204 | 2021-04-13 |
| 1097 | 2021-04-27 | 571,280,133 | -427,000 | 77.6660 | 735,560,204 | 2021-04-13 |
| 1098 | 2021-04-26 | 571,707,133 | 315,000 | 77.7240 | 735,560,204 | 2021-04-13 |
| 1099 | 2021-04-23 | 571,392,133 | -6,000 | 77.6812 | 735,560,204 | 2021-04-13 |
| 1100 | 2021-04-22 | 571,398,133 | 873,000 | 77.6820 | 735,560,204 | 2021-04-13 |
| 1101 | 2021-04-21 | 570,525,133 | 403,000 | 77.5633 | 735,560,204 | 2021-04-13 |
| 1102 | 2021-04-20 | 570,122,133 | 114,000 | 77.5086 | 735,560,204 | 2021-04-13 |
| 1103 | 2021-04-19 | 570,008,133 | 78,000 | 77.4931 | 735,560,204 | 2021-04-13 |
| 1104 | 2021-04-16 | 569,930,133 | 204,000 | 77.4825 | 735,560,204 | 2021-04-13 |
| 1105 | 2021-04-15 | 569,726,133 | -13,000 | 77.4547 | 735,560,204 | 2021-04-13 |
| 1106 | 2021-04-14 | 569,739,133 | -22,000 | 77.4565 | 735,560,204 | 2021-04-13 |
| 1107 | 2021-04-13 | 569,761,133 | -25,000 | 77.4595 | 735,560,204 | 2021-04-13 |
| 1108 | 2021-04-12 | 569,786,133 | -17,000 | 77.4703 | 735,490,204 | 2021-04-08 |
| 1109 | 2021-04-09 | 569,803,133 | 72,000 | 77.4726 | 735,490,204 | 2021-04-08 |
| 1110 | 2021-04-08 | 569,731,133 | -8,000 | 77.4628 | 735,490,204 | 2021-04-08 |
| 1111 | 2021-04-07 | 569,739,133 | 83,000 | 77.4676 | 735,455,204 | 2021-04-01 |
| 1112 | 2021-04-01 | 569,656,133 | 211,000 | 77.4563 | 735,455,204 | 2021-04-01 |
| 1113 | 2021-03-31 | 569,445,133 | 64,000 | 77.4313 | 735,420,204 | 2021-03-31 |
| 1114 | 2021-03-30 | 569,381,133 | 135,950 | 77.4226 | 735,420,204 | 2021-03-25 |
| 1115 | 2021-03-29 | 569,245,183 | 49,000 | 77.4041 | 735,420,204 | 2021-03-25 |
| 1116 | 2021-03-26 | 569,196,183 | 54,000 | 77.3974 | 735,420,204 | 2021-03-25 |
| 1117 | 2021-03-25 | 569,142,183 | -57,350 | 77.3901 | 735,420,204 | 2021-03-25 |
| 1118 | 2021-03-24 | 569,199,533 | -345,000 | 77.4015 | 735,385,204 | 2021-03-02 |
| 1119 | 2021-03-23 | 569,544,533 | 66,000 | 77.4485 | 735,385,204 | 2021-03-02 |
| 1120 | 2021-03-22 | 569,478,533 | -72,300 | 77.4395 | 735,385,204 | 2021-03-02 |
| 1121 | 2021-03-19 | 569,550,833 | -42,965 | 77.4493 | 735,385,204 | 2021-03-02 |
| 1122 | 2021-03-18 | 569,593,798 | 103,000 | 77.4552 | 735,385,204 | 2021-03-02 |
| 1123 | 2021-03-17 | 569,490,798 | 30,000 | 77.4412 | 735,385,204 | 2021-03-02 |
| 1124 | 2021-03-16 | 569,460,798 | -170,000 | 77.4371 | 735,385,204 | 2021-03-02 |
| 1125 | 2021-03-15 | 569,630,798 | -79,000 | 77.4602 | 735,385,204 | 2021-03-02 |
| 1126 | 2021-03-12 | 569,709,798 | 188,000 | 77.4709 | 735,385,204 | 2021-03-02 |
| 1127 | 2021-03-11 | 569,521,798 | 98,000 | 77.4454 | 735,385,204 | 2021-03-02 |
| 1128 | 2021-03-10 | 569,423,798 | -357,000 | 77.4320 | 735,385,204 | 2021-03-02 |
| 1129 | 2021-03-09 | 569,780,798 | 154,414 | 77.4806 | 735,385,204 | 2021-03-02 |
| 1130 | 2021-03-08 | 569,626,384 | -214,000 | 77.4596 | 735,385,204 | 2021-03-02 |
| 1131 | 2021-03-05 | 569,840,384 | 6,000 | 77.4887 | 735,385,204 | 2021-03-02 |
| 1132 | 2021-03-04 | 569,834,384 | 86,000 | 77.4879 | 735,385,204 | 2021-03-02 |
| 1133 | 2021-03-03 | 569,748,384 | 285,900 | 77.4762 | 735,385,204 | 2021-03-02 |
| 1134 | 2021-03-02 | 569,462,484 | 186,000 | 77.4373 | 735,385,204 | 2021-03-02 |
| 1135 | 2021-03-01 | 569,276,484 | 112,000 | 77.4194 | 735,315,204 | 2021-02-28 |
| 1136 | 2021-02-26 | 569,164,484 | -71,000 | 77.4042 | 735,315,204 | 2021-02-02 |
| 1137 | 2021-02-25 | 569,235,484 | 257,000 | 77.4138 | 735,315,204 | 2021-02-02 |
| 1138 | 2021-02-24 | 568,978,484 | 499,000 | 77.3789 | 735,315,204 | 2021-02-02 |
| 1139 | 2021-02-23 | 568,479,484 | -298,000 | 77.3110 | 735,315,204 | 2021-02-02 |
| 1140 | 2021-02-22 | 568,777,484 | 10,000 | 77.3515 | 735,315,204 | 2021-02-02 |
| 1141 | 2021-02-19 | 568,767,484 | 23,000 | 77.3502 | 735,315,204 | 2021-02-02 |
| 1142 | 2021-02-18 | 568,744,484 | -297,000 | 77.3470 | 735,315,204 | 2021-02-02 |
| 1143 | 2021-02-17 | 569,041,484 | -31,000 | 77.3874 | 735,315,204 | 2021-02-02 |
| 1144 | 2021-02-16 | 569,072,484 | 276,000 | 77.3916 | 735,315,204 | 2021-02-02 |
| 1145 | 2021-02-11 | 568,796,484 | 5,000 | 77.3541 | 735,315,204 | 2021-02-02 |
| 1146 | 2021-02-10 | 568,791,484 | 478,000 | 77.3534 | 735,315,204 | 2021-02-02 |
| 1147 | 2021-02-09 | 568,313,484 | 181,700 | 77.2884 | 735,315,204 | 2021-02-02 |
| 1148 | 2021-02-08 | 568,131,784 | 315,500 | 77.2637 | 735,315,204 | 2021-02-02 |
| 1149 | 2021-02-05 | 567,816,284 | -3,989,700 | 77.2208 | 735,315,204 | 2021-02-02 |
| 1150 | 2021-02-04 | 571,805,984 | -2,842,000 | 77.7634 | 735,315,204 | 2021-02-02 |
| 1151 | 2021-02-03 | 574,647,984 | 440,455 | 78.1499 | 735,315,204 | 2021-02-02 |
| 1152 | 2021-02-02 | 574,207,529 | -2,403,242 | 78.0900 | 735,315,204 | 2021-02-02 |
| 1153 | 2021-02-01 | 576,610,771 | -223,870 | 78.4205 | 735,280,204 | 2021-02-01 |
| 1154 | 2021-01-29 | 576,834,641 | -490,130 | 78.4579 | 735,215,204 | 2021-01-27 |
| 1155 | 2021-01-28 | 577,324,771 | -1,408,000 | 78.5246 | 735,215,204 | 2021-01-27 |
| 1156 | 2021-01-27 | 578,732,771 | 1,408,273 | 78.7161 | 735,215,204 | 2021-01-27 |
| 1157 | 2021-01-26 | 577,324,498 | -54,000 | 78.5288 | 735,175,204 | 2020-12-31 |
| 1158 | 2021-01-25 | 577,378,498 | 987,081 | 78.5362 | 735,175,204 | 2020-12-31 |
| 1159 | 2021-01-22 | 576,391,417 | 340,700 | 78.4019 | 735,175,204 | 2020-12-31 |
| 1160 | 2021-01-21 | 576,050,717 | 150,000 | 78.3556 | 735,175,204 | 2020-12-31 |
| 1161 | 2021-01-20 | 575,900,717 | 98,000 | 78.3352 | 735,175,204 | 2020-12-31 |
| 1162 | 2021-01-19 | 575,802,717 | 174,000 | 78.3218 | 735,175,204 | 2020-12-31 |
| 1163 | 2021-01-18 | 575,628,717 | 102,000 | 78.2982 | 735,175,204 | 2020-12-31 |
| 1164 | 2021-01-15 | 575,526,717 | -549,000 | 78.2843 | 735,175,204 | 2020-12-31 |
| 1165 | 2021-01-14 | 576,075,717 | -409,000 | 78.3590 | 735,175,204 | 2020-12-31 |
| 1166 | 2021-01-13 | 576,484,717 | -144,000 | 78.4146 | 735,175,204 | 2020-12-31 |
| 1167 | 2021-01-12 | 576,628,717 | -323,000 | 78.4342 | 735,175,204 | 2020-12-31 |
| 1168 | 2021-01-11 | 576,951,717 | -398,000 | 78.4781 | 735,175,204 | 2020-12-31 |
| 1169 | 2021-01-08 | 577,349,717 | 86,000 | 78.5323 | 735,175,204 | 2020-12-31 |
| 1170 | 2021-01-07 | 577,263,717 | -975,000 | 78.5206 | 735,175,204 | 2020-12-31 |
| 1171 | 2021-01-06 | 578,238,717 | -6,000 | 78.6532 | 735,175,204 | 2020-12-31 |
| 1172 | 2021-01-05 | 578,244,717 | 534,000 | 78.6540 | 735,175,204 | 2020-12-31 |
| 1173 | 2021-01-04 | 577,710,717 | 105,000 | 78.5814 | 735,175,204 | 2020-12-31 |
| 1174 | 2020-12-31 | 577,605,717 | 0 | 78.5671 | 735,175,204 | 2020-12-31 |
| 1175 | 2020-12-30 | 577,605,717 | -56,700 | 78.5671 | 735,175,204 | 2020-11-30 |
| 1176 | 2020-12-29 | 577,662,417 | 77,000 | 78.5748 | 735,175,204 | 2020-11-30 |
| 1177 | 2020-12-28 | 577,585,417 | -50,000 | 78.5643 | 735,175,204 | 2020-11-30 |
| 1178 | 2020-12-24 | 577,635,417 | 0 | 78.5711 | 735,175,204 | 2020-11-30 |
| 1179 | 2020-12-23 | 577,635,417 | -141,000 | 78.5711 | 735,175,204 | 2020-11-30 |
| 1180 | 2020-12-22 | 577,776,417 | 111,000 | 78.5903 | 735,175,204 | 2020-11-30 |
| 1181 | 2020-12-21 | 577,665,417 | 23,000 | 78.5752 | 735,175,204 | 2020-11-30 |
| 1182 | 2020-12-18 | 577,642,417 | -10,000 | 78.5721 | 735,175,204 | 2020-11-30 |
| 1183 | 2020-12-17 | 577,652,417 | 67,000 | 78.5734 | 735,175,204 | 2020-11-30 |
| 1184 | 2020-12-16 | 577,585,417 | 44,000 | 78.5643 | 735,175,204 | 2020-11-30 |
| 1185 | 2020-12-15 | 577,541,417 | 47,000 | 78.5583 | 735,175,204 | 2020-11-30 |
| 1186 | 2020-12-14 | 577,494,417 | 39,000 | 78.5519 | 735,175,204 | 2020-11-30 |
| 1187 | 2020-12-11 | 577,455,417 | -35,000 | 78.5466 | 735,175,204 | 2020-11-30 |
| 1188 | 2020-12-10 | 577,490,417 | 93,000 | 78.5514 | 735,175,204 | 2020-11-30 |
| 1189 | 2020-12-09 | 577,397,417 | -2,451,000 | 78.5388 | 735,175,204 | 2020-11-30 |
| 1190 | 2020-12-08 | 579,848,417 | 127,800 | 78.8721 | 735,175,204 | 2020-11-30 |
| 1191 | 2020-12-07 | 579,720,617 | 36,000 | 78.8548 | 735,175,204 | 2020-11-30 |
| 1192 | 2020-12-04 | 579,684,617 | 56,000 | 78.8499 | 735,175,204 | 2020-11-30 |
| 1193 | 2020-12-03 | 579,628,617 | 53,000 | 78.8422 | 735,175,204 | 2020-11-30 |
| 1194 | 2020-12-02 | 579,575,617 | 204,000 | 78.8350 | 735,175,204 | 2020-11-30 |
| 1195 | 2020-12-01 | 579,371,617 | 35,500 | 78.8073 | 735,175,204 | 2020-11-30 |
| 1196 | 2020-11-30 | 579,336,117 | -61,000 | 78.8025 | 735,175,204 | 2020-11-30 |
| 1197 | 2020-11-27 | 579,397,117 | 32,000 | 78.8108 | 735,175,204 | 2020-10-31 |
| 1198 | 2020-11-26 | 579,365,117 | 90,000 | 78.8064 | 735,175,204 | 2020-10-31 |
| 1199 | 2020-11-25 | 579,275,117 | 16,000 | 78.7942 | 735,175,204 | 2020-10-31 |
| 1200 | 2020-11-24 | 579,259,117 | -45,000 | 78.7920 | 735,175,204 | 2020-10-31 |
| 1201 | 2020-11-23 | 579,304,117 | 36,000 | 78.7981 | 735,175,204 | 2020-10-31 |
| 1202 | 2020-11-20 | 579,268,117 | 44,600 | 78.7932 | 735,175,204 | 2020-10-31 |
| 1203 | 2020-11-19 | 579,223,517 | -725,025 | 78.7871 | 735,175,204 | 2020-10-31 |
| 1204 | 2020-11-18 | 579,948,542 | 176,000 | 78.8858 | 735,175,204 | 2020-10-31 |
| 1205 | 2020-11-17 | 579,772,542 | 24,000 | 78.8618 | 735,175,204 | 2020-10-31 |
| 1206 | 2020-11-16 | 579,748,542 | -210,200 | 78.8586 | 735,175,204 | 2020-10-31 |
| 1207 | 2020-11-13 | 579,958,742 | 29,000 | 78.8871 | 735,175,204 | 2020-10-31 |
| 1208 | 2020-11-12 | 579,929,742 | 58,000 | 78.8832 | 735,175,204 | 2020-10-31 |
| 1209 | 2020-11-11 | 579,871,742 | -120,600 | 78.8753 | 735,175,204 | 2020-10-31 |
| 1210 | 2020-11-10 | 579,992,342 | 266,000 | 78.8917 | 735,175,204 | 2020-10-31 |
| 1211 | 2020-11-09 | 579,726,342 | 381,000 | 78.8555 | 735,175,204 | 2020-10-31 |
| 1212 | 2020-11-06 | 579,345,342 | 273,000 | 78.8037 | 735,175,204 | 2020-10-31 |
| 1213 | 2020-11-05 | 579,072,342 | 77,300 | 78.7666 | 735,175,204 | 2020-10-31 |
| 1214 | 2020-11-04 | 578,995,042 | 171,000 | 78.7561 | 735,175,204 | 2020-10-31 |
| 1215 | 2020-11-03 | 578,824,042 | 22,000 | 78.7328 | 735,175,204 | 2020-10-31 |
| 1216 | 2020-11-02 | 578,802,042 | -1,000 | 78.7298 | 735,175,204 | 2020-10-31 |
| 1217 | 2020-10-30 | 578,803,042 | 312,009 | 78.7299 | 735,175,204 | 2020-09-30 |
| 1218 | 2020-10-29 | 578,491,033 | 130,000 | 78.6875 | 735,175,204 | 2020-09-30 |
| 1219 | 2020-10-28 | 578,361,033 | 257,748 | 78.6698 | 735,175,204 | 2020-09-30 |
| 1220 | 2020-10-27 | 578,103,285 | 30,000 | 78.6348 | 735,175,204 | 2020-09-30 |
| 1221 | 2020-10-23 | 578,073,285 | 79,000 | 78.6307 | 735,175,204 | 2020-09-30 |
| 1222 | 2020-10-22 | 577,994,285 | 68,000 | 78.6199 | 735,175,204 | 2020-09-30 |
| 1223 | 2020-10-21 | 577,926,285 | 112,000 | 78.6107 | 735,175,204 | 2020-09-30 |
| 1224 | 2020-10-20 | 577,814,285 | -621,558 | 78.5955 | 735,175,204 | 2020-09-30 |
| 1225 | 2020-10-19 | 578,435,843 | 31,000 | 78.6800 | 735,175,204 | 2020-09-30 |
| 1226 | 2020-10-16 | 578,404,843 | 378,000 | 78.6758 | 735,175,204 | 2020-09-30 |
| 1227 | 2020-10-15 | 578,026,843 | -14,000 | 78.6244 | 735,175,204 | 2020-09-30 |
| 1228 | 2020-10-14 | 578,040,843 | 395,600 | 78.6263 | 735,175,204 | 2020-09-30 |
| 1229 | 2020-10-12 | 577,645,243 | 391,000 | 78.5725 | 735,175,204 | 2020-09-30 |
| 1230 | 2020-10-09 | 577,254,243 | 396,558 | 78.5193 | 735,175,204 | 2020-09-30 |
| 1231 | 2020-10-08 | 576,857,685 | -66,000 | 78.4653 | 735,175,204 | 2020-09-30 |
| 1232 | 2020-10-07 | 576,923,685 | 44,000 | 78.4743 | 735,175,204 | 2020-09-30 |
| 1233 | 2020-10-06 | 576,879,685 | -13,000 | 78.4683 | 735,175,204 | 2020-09-30 |
| 1234 | 2020-10-05 | 576,892,685 | 21,000 | 78.4701 | 735,175,204 | 2020-09-30 |
| 1235 | 2020-09-30 | 576,871,685 | -42,000 | 78.4672 | 735,175,204 | 2020-09-30 |
| 1236 | 2020-09-29 | 576,913,685 | 460,000 | 78.4730 | 735,175,204 | 2020-08-31 |
| 1237 | 2020-09-28 | 576,453,685 | 335,965 | 78.4104 | 735,175,204 | 2020-08-31 |
| 1238 | 2020-09-25 | 576,117,720 | 21,000 | 78.3647 | 735,175,204 | 2020-08-31 |
| 1239 | 2020-09-24 | 576,096,720 | 109,000 | 78.3618 | 735,175,204 | 2020-08-31 |
| 1240 | 2020-09-23 | 575,987,720 | -197,897 | 78.3470 | 735,175,204 | 2020-08-31 |
| 1241 | 2020-09-22 | 576,185,617 | 1,688,000 | 78.3739 | 735,175,204 | 2020-08-31 |
| 1242 | 2020-09-21 | 574,497,617 | -29,000 | 78.1443 | 735,175,204 | 2020-08-31 |
| 1243 | 2020-09-18 | 574,526,617 | 163,000 | 78.1483 | 735,175,204 | 2020-08-31 |
| 1244 | 2020-09-17 | 574,363,617 | 239,000 | 78.1261 | 735,175,204 | 2020-08-31 |
| 1245 | 2020-09-16 | 574,124,617 | -310,000 | 78.0936 | 735,175,204 | 2020-08-31 |
| 1246 | 2020-09-15 | 574,434,617 | -507,000 | 78.1357 | 735,175,204 | 2020-08-31 |
| 1247 | 2020-09-14 | 574,941,617 | 523,000 | 78.2047 | 735,175,204 | 2020-08-31 |
| 1248 | 2020-09-11 | 574,418,617 | 33,000 | 78.1336 | 735,175,204 | 2020-08-31 |
| 1249 | 2020-09-10 | 574,385,617 | 99,000 | 78.1291 | 735,175,204 | 2020-08-31 |
| 1250 | 2020-09-09 | 574,286,617 | 124,000 | 78.1156 | 735,175,204 | 2020-08-31 |
| 1251 | 2020-09-08 | 574,162,617 | -77,000 | 78.0987 | 735,175,204 | 2020-08-31 |
| 1252 | 2020-09-07 | 574,239,617 | 297,000 | 78.1092 | 735,175,204 | 2020-08-31 |
| 1253 | 2020-09-04 | 573,942,617 | 1,962,000 | 78.0688 | 735,175,204 | 2020-08-31 |
| 1254 | 2020-09-03 | 571,980,617 | 593,000 | 77.8019 | 735,175,204 | 2020-08-31 |
| 1255 | 2020-09-02 | 571,387,617 | -13,847 | 77.7213 | 735,175,204 | 2020-08-31 |
| 1256 | 2020-09-01 | 571,401,464 | 59,000 | 77.7232 | 735,175,204 | 2020-08-31 |
| 1257 | 2020-08-31 | 571,342,464 | -74,000 | 77.7151 | 735,175,204 | 2020-08-31 |
| 1258 | 2020-08-28 | 571,416,464 | 488,000 | 77.7252 | 735,175,204 | 2020-07-31 |
| 1259 | 2020-08-27 | 570,928,464 | 67,000 | 77.6588 | 735,175,204 | 2020-07-31 |
| 1260 | 2020-08-26 | 570,861,464 | 128,000 | 77.6497 | 735,175,204 | 2020-07-31 |
| 1261 | 2020-08-25 | 570,733,464 | -514,605 | 77.6323 | 735,175,204 | 2020-07-31 |
| 1262 | 2020-08-24 | 571,248,069 | -14,000 | 77.7023 | 735,175,204 | 2020-07-31 |
| 1263 | 2020-08-21 | 571,262,069 | -79,000 | 77.7042 | 735,175,204 | 2020-07-31 |
| 1264 | 2020-08-20 | 571,341,069 | 298,000 | 77.7150 | 735,175,204 | 2020-07-31 |
| 1265 | 2020-08-19 | 571,043,069 | -78,000 | 77.6744 | 735,175,204 | 2020-07-31 |
| 1266 | 2020-08-18 | 571,121,069 | -77,000 | 77.6850 | 735,175,204 | 2020-07-31 |
| 1267 | 2020-08-17 | 571,198,069 | 26,000 | 77.6955 | 735,175,204 | 2020-07-31 |
| 1268 | 2020-08-14 | 571,172,069 | 203,000 | 77.6920 | 735,175,204 | 2020-07-31 |
| 1269 | 2020-08-13 | 570,969,069 | 231,000 | 77.6644 | 735,175,204 | 2020-07-31 |
| 1270 | 2020-08-12 | 570,738,069 | 4,121 | 77.6329 | 735,175,204 | 2020-07-31 |
| 1271 | 2020-08-11 | 570,733,948 | -10,000 | 77.6324 | 735,175,204 | 2020-07-31 |
| 1272 | 2020-08-10 | 570,743,948 | -101,000 | 77.6337 | 735,175,204 | 2020-07-31 |
| 1273 | 2020-08-07 | 570,844,948 | -29,000 | 77.6475 | 735,175,204 | 2020-07-31 |
| 1274 | 2020-08-06 | 570,873,948 | 2,000 | 77.6514 | 735,175,204 | 2020-07-31 |
| 1275 | 2020-08-05 | 570,871,948 | -32,000 | 77.6511 | 735,175,204 | 2020-07-31 |
| 1276 | 2020-08-04 | 570,903,948 | 7,000 | 77.6555 | 735,175,204 | 2020-07-31 |
| 1277 | 2020-08-03 | 570,896,948 | 57,000 | 77.6545 | 735,175,204 | 2020-07-31 |
| 1278 | 2020-07-31 | 570,839,948 | 83,000 | 77.6468 | 735,175,204 | 2020-07-31 |
| 1279 | 2020-07-30 | 570,756,948 | -98,000 | 77.6355 | 735,175,204 | 2020-06-30 |
| 1280 | 2020-07-29 | 570,854,948 | 81,300 | 77.6488 | 735,175,204 | 2020-06-30 |
| 1281 | 2020-07-28 | 570,773,648 | 73,000 | 77.6378 | 735,175,204 | 2020-06-30 |
| 1282 | 2020-07-27 | 570,700,648 | 30,900 | 77.6278 | 735,175,204 | 2020-06-30 |
| 1283 | 2020-07-24 | 570,669,748 | -73,000 | 77.6236 | 735,175,204 | 2020-06-30 |
| 1284 | 2020-07-23 | 570,742,748 | 27,100 | 77.6336 | 735,175,204 | 2020-06-30 |
| 1285 | 2020-07-22 | 570,715,648 | 137,000 | 77.6299 | 735,175,204 | 2020-06-30 |
| 1286 | 2020-07-21 | 570,578,648 | 10,000 | 77.6112 | 735,175,204 | 2020-06-30 |
| 1287 | 2020-07-20 | 570,568,648 | -42,000 | 77.6099 | 735,175,204 | 2020-06-30 |
| 1288 | 2020-07-17 | 570,610,648 | -57,000 | 77.6156 | 735,175,204 | 2020-06-30 |
| 1289 | 2020-07-16 | 570,667,648 | -40,000 | 77.6234 | 735,175,204 | 2020-06-30 |
| 1290 | 2020-07-15 | 570,707,648 | 33,000 | 77.6288 | 735,175,204 | 2020-06-30 |
| 1291 | 2020-07-14 | 570,674,648 | -90,000 | 77.6243 | 735,175,204 | 2020-06-30 |
| 1292 | 2020-07-13 | 570,764,648 | -518,991 | 77.6365 | 735,175,204 | 2020-06-30 |
| 1293 | 2020-07-10 | 571,283,639 | -382,000 | 77.7071 | 735,175,204 | 2020-06-30 |
| 1294 | 2020-07-09 | 571,665,639 | 96,000 | 77.7591 | 735,175,204 | 2020-06-30 |
| 1295 | 2020-07-08 | 571,569,639 | -285,000 | 77.7460 | 735,175,204 | 2020-06-30 |
| 1296 | 2020-07-07 | 571,854,639 | 264,000 | 77.7848 | 735,175,204 | 2020-06-30 |
| 1297 | 2020-07-06 | 571,590,639 | -49,000 | 77.7489 | 735,175,204 | 2020-06-30 |
| 1298 | 2020-07-03 | 571,639,639 | -20,000 | 77.7556 | 735,175,204 | 2020-06-30 |
| 1299 | 2020-07-02 | 571,659,639 | 281,000 | 77.7583 | 735,175,204 | 2020-06-30 |
| 1300 | 2020-06-30 | 571,378,639 | -185,000 | 77.7201 | 735,175,204 | 2020-06-30 |
| 1301 | 2020-06-29 | 571,563,639 | -446,000 | 77.7452 | 735,175,204 | 2020-05-31 |
| 1302 | 2020-06-26 | 572,009,639 | 1,303,100 | 77.8059 | 735,175,204 | 2020-05-31 |
| 1303 | 2020-06-24 | 570,706,539 | -7,000 | 77.6286 | 735,175,204 | 2020-05-31 |
| 1304 | 2020-06-23 | 570,713,539 | 122,000 | 77.6296 | 735,175,204 | 2020-05-31 |
| 1305 | 2020-06-22 | 570,591,539 | 691,000 | 77.6130 | 735,175,204 | 2020-05-31 |
| 1306 | 2020-06-19 | 569,900,539 | -42,487 | 77.5190 | 735,175,204 | 2020-05-31 |
| 1307 | 2020-06-18 | 569,943,026 | -279,000 | 77.5248 | 735,175,204 | 2020-05-31 |
| 1308 | 2020-06-17 | 570,222,026 | -83,000 | 77.5627 | 735,175,204 | 2020-05-31 |
| 1309 | 2020-06-16 | 570,305,026 | -491,000 | 77.5740 | 735,175,204 | 2020-05-31 |
| 1310 | 2020-06-15 | 570,796,026 | -232,000 | 77.6408 | 735,175,204 | 2020-05-31 |
| 1311 | 2020-06-12 | 571,028,026 | -201,000 | 77.6724 | 735,175,204 | 2020-05-31 |
| 1312 | 2020-06-11 | 571,229,026 | -316,000 | 77.6997 | 735,175,204 | 2020-05-31 |
| 1313 | 2020-06-10 | 571,545,026 | -276,000 | 77.7427 | 735,175,204 | 2020-05-31 |
| 1314 | 2020-06-09 | 571,821,026 | 210,000 | 77.7802 | 735,175,204 | 2020-05-31 |
| 1315 | 2020-06-08 | 571,611,026 | 176,000 | 77.7517 | 735,175,204 | 2020-05-31 |
| 1316 | 2020-06-05 | 571,435,026 | 61,000 | 77.7277 | 735,175,204 | 2020-05-31 |
| 1317 | 2020-06-04 | 571,374,026 | 70,000 | 77.7194 | 735,175,204 | 2020-05-31 |
| 1318 | 2020-06-03 | 571,304,026 | 132,000 | 77.7099 | 735,175,204 | 2020-05-31 |
| 1319 | 2020-06-02 | 571,172,026 | -130,000 | 77.6920 | 735,175,204 | 2020-05-31 |
| 1320 | 2020-06-01 | 571,302,026 | -46,081 | 77.7096 | 735,175,204 | 2020-05-31 |
| 1321 | 2020-05-29 | 571,348,107 | 154,000 | 77.7159 | 735,175,204 | 2020-04-30 |
| 1322 | 2020-05-28 | 571,194,107 | -29,000 | 77.6950 | 735,175,204 | 2020-04-30 |
| 1323 | 2020-05-27 | 571,223,107 | -77,000 | 77.6989 | 735,175,204 | 2020-04-30 |
| 1324 | 2020-05-26 | 571,300,107 | -87,000 | 77.7094 | 735,175,204 | 2020-04-30 |
| 1325 | 2020-05-25 | 571,387,107 | 6,000 | 77.7212 | 735,175,204 | 2020-04-30 |
| 1326 | 2020-05-22 | 571,381,107 | 19,000 | 77.7204 | 735,175,204 | 2020-04-30 |
| 1327 | 2020-05-21 | 571,362,107 | -85,000 | 77.7178 | 735,175,204 | 2020-04-30 |
| 1328 | 2020-05-20 | 571,447,107 | -40,000 | 77.7294 | 735,175,204 | 2020-04-30 |
| 1329 | 2020-05-19 | 571,487,107 | 107,000 | 77.7348 | 735,175,204 | 2020-04-30 |
| 1330 | 2020-05-18 | 571,380,107 | 206,000 | 77.7203 | 735,175,204 | 2020-04-30 |
| 1331 | 2020-05-15 | 571,174,107 | -9,000 | 77.6922 | 735,175,204 | 2020-04-30 |
| 1332 | 2020-05-14 | 571,183,107 | -36,000 | 77.6935 | 735,175,204 | 2020-04-30 |
| 1333 | 2020-05-13 | 571,219,107 | -29,000 | 77.6984 | 735,175,204 | 2020-04-30 |
| 1334 | 2020-05-12 | 571,248,107 | -397,000 | 77.7023 | 735,175,204 | 2020-04-30 |
| 1335 | 2020-05-11 | 571,645,107 | -40,000 | 77.7563 | 735,175,204 | 2020-04-30 |
| 1336 | 2020-05-08 | 571,685,107 | -41,000 | 77.7618 | 735,175,204 | 2020-04-30 |
| 1337 | 2020-05-07 | 571,726,107 | -20,501 | 77.7673 | 735,175,204 | 2020-04-30 |
| 1338 | 2020-05-06 | 571,746,608 | -5,000 | 77.7701 | 735,175,204 | 2020-04-30 |
| 1339 | 2020-05-05 | 571,751,608 | -27,000 | 77.7708 | 735,175,204 | 2020-04-30 |
| 1340 | 2020-05-04 | 571,778,608 | -72,100 | 77.7745 | 735,175,204 | 2020-04-30 |
| 1341 | 2020-04-29 | 571,850,708 | 32,000 | 77.7843 | 735,175,204 | 2020-03-31 |
| 1342 | 2020-04-28 | 571,818,708 | 39,000 | 77.7799 | 735,175,204 | 2020-03-31 |
| 1343 | 2020-04-27 | 571,779,708 | 1,045,000 | 77.7746 | 735,175,204 | 2020-03-31 |
| 1344 | 2020-04-24 | 570,734,708 | 101,000 | 77.6325 | 735,175,204 | 2020-03-31 |
| 1345 | 2020-04-23 | 570,633,708 | 12,000 | 77.6187 | 735,175,204 | 2020-03-31 |
| 1346 | 2020-04-22 | 570,621,708 | 56,000 | 77.6171 | 735,175,204 | 2020-03-31 |
| 1347 | 2020-04-21 | 570,565,708 | 129,000 | 77.6095 | 735,175,204 | 2020-03-31 |
| 1348 | 2020-04-20 | 570,436,708 | -1,396 | 77.5919 | 735,175,204 | 2020-03-31 |
| 1349 | 2020-04-17 | 570,438,104 | 68,000 | 77.5921 | 735,175,204 | 2020-03-31 |
| 1350 | 2020-04-16 | 570,370,104 | 33,174 | 77.5829 | 735,175,204 | 2020-03-31 |
| 1351 | 2020-04-15 | 570,336,930 | -106,000 | 77.5784 | 735,175,204 | 2020-03-31 |
| 1352 | 2020-04-14 | 570,442,930 | 5,000 | 77.5928 | 735,175,204 | 2020-03-31 |
| 1353 | 2020-04-09 | 570,437,930 | -4,000 | 77.5921 | 735,175,204 | 2020-03-31 |
| 1354 | 2020-04-08 | 570,441,930 | -8,000 | 77.5927 | 735,175,204 | 2020-03-31 |
| 1355 | 2020-04-07 | 570,449,930 | 30,000 | 77.5937 | 735,175,204 | 2020-03-31 |
| 1356 | 2020-04-06 | 570,419,930 | 39,000 | 77.5897 | 735,175,204 | 2020-03-31 |
| 1357 | 2020-04-03 | 570,380,930 | -62,000 | 77.5844 | 735,175,204 | 2020-03-31 |
| 1358 | 2020-04-02 | 570,442,930 | 112,000 | 77.5928 | 735,175,204 | 2020-03-31 |
| 1359 | 2020-04-01 | 570,330,930 | 22,000 | 77.5776 | 735,175,204 | 2020-03-31 |
| 1360 | 2020-03-31 | 570,308,930 | 214,000 | 77.5746 | 735,175,204 | 2020-03-31 |
| 1361 | 2020-03-30 | 570,094,930 | -41,000 | 77.5455 | 735,175,204 | 2020-02-29 |
| 1362 | 2020-03-27 | 570,135,930 | 60,000 | 77.5510 | 735,175,204 | 2020-02-29 |
| 1363 | 2020-03-26 | 570,075,930 | -27,000 | 77.5429 | 735,175,204 | 2020-02-29 |
| 1364 | 2020-03-25 | 570,102,930 | -31,000 | 77.5465 | 735,175,204 | 2020-02-29 |
| 1365 | 2020-03-24 | 570,133,930 | -154,000 | 77.5508 | 735,175,204 | 2020-02-29 |
| 1366 | 2020-03-23 | 570,287,930 | -453,000 | 77.5717 | 735,175,204 | 2020-02-29 |
| 1367 | 2020-03-20 | 570,740,930 | 400,000 | 77.6333 | 735,175,204 | 2020-02-29 |
| 1368 | 2020-03-19 | 570,340,930 | 8,000 | 77.5789 | 735,175,204 | 2020-02-29 |
| 1369 | 2020-03-18 | 570,332,930 | 482,000 | 77.5778 | 735,175,204 | 2020-02-29 |
| 1370 | 2020-03-17 | 569,850,930 | 150,000 | 77.5123 | 735,175,204 | 2020-02-29 |
| 1371 | 2020-03-16 | 569,700,930 | -49,000 | 77.4919 | 735,175,204 | 2020-02-29 |
| 1372 | 2020-03-13 | 569,749,930 | -18,000 | 77.4985 | 735,175,204 | 2020-02-29 |
| 1373 | 2020-03-12 | 569,767,930 | 406,000 | 77.5010 | 735,175,204 | 2020-02-29 |
| 1374 | 2020-03-11 | 569,361,930 | -100,000 | 77.4457 | 735,175,204 | 2020-02-29 |
| 1375 | 2020-03-10 | 569,461,930 | 111,000 | 77.4593 | 735,175,204 | 2020-02-29 |
| 1376 | 2020-03-09 | 569,350,930 | -28,000 | 77.4443 | 735,175,204 | 2020-02-29 |
| 1377 | 2020-03-06 | 569,378,930 | -358,000 | 77.4481 | 735,175,204 | 2020-02-29 |
| 1378 | 2020-03-05 | 569,736,930 | 21,000 | 77.4968 | 735,175,204 | 2020-02-29 |
| 1379 | 2020-03-04 | 569,715,930 | 147,000 | 77.4939 | 735,175,204 | 2020-02-29 |
| 1380 | 2020-03-03 | 569,568,930 | -157,000 | 77.4739 | 735,175,204 | 2020-02-29 |
| 1381 | 2020-03-02 | 569,725,930 | -83,000 | 77.4953 | 735,175,204 | 2020-02-29 |
| 1382 | 2020-02-28 | 569,808,930 | -412,000 | 77.5065 | 735,175,204 | 2020-01-31 |
| 1383 | 2020-02-27 | 570,220,930 | -117,000 | 77.5626 | 735,175,204 | 2020-01-31 |
| 1384 | 2020-02-26 | 570,337,930 | 20,000 | 77.5785 | 735,175,204 | 2020-01-31 |
| 1385 | 2020-02-25 | 570,317,930 | 47,000 | 77.5758 | 735,175,204 | 2020-01-31 |
| 1386 | 2020-02-24 | 570,270,930 | 17,000 | 77.5694 | 735,175,204 | 2020-01-31 |
| 1387 | 2020-02-21 | 570,253,930 | -19,000 | 77.5671 | 735,175,204 | 2020-01-31 |
| 1388 | 2020-02-20 | 570,272,930 | 174,000 | 77.5697 | 735,175,204 | 2020-01-31 |
| 1389 | 2020-02-19 | 570,098,930 | 10,000 | 77.5460 | 735,175,204 | 2020-01-31 |
| 1390 | 2020-02-18 | 570,088,930 | -114,000 | 77.5446 | 735,175,204 | 2020-01-31 |
| 1391 | 2020-02-17 | 570,202,930 | 122,000 | 77.5601 | 735,175,204 | 2020-01-31 |
| 1392 | 2020-02-14 | 570,080,930 | -53,000 | 77.5435 | 735,175,204 | 2020-01-31 |
| 1393 | 2020-02-13 | 570,133,930 | -63,000 | 77.5508 | 735,175,204 | 2020-01-31 |
| 1394 | 2020-02-12 | 570,196,930 | -45,000 | 77.5593 | 735,175,204 | 2020-01-31 |
| 1395 | 2020-02-11 | 570,241,930 | 44,000 | 77.5654 | 735,175,204 | 2020-01-31 |
| 1396 | 2020-02-10 | 570,197,930 | 62,000 | 77.5595 | 735,175,204 | 2020-01-31 |
| 1397 | 2020-02-07 | 570,135,930 | 16,000 | 77.5510 | 735,175,204 | 2020-01-31 |
| 1398 | 2020-02-06 | 570,119,930 | -8,000 | 77.5489 | 735,175,204 | 2020-01-31 |
| 1399 | 2020-02-05 | 570,127,930 | -103,000 | 77.5499 | 735,175,204 | 2020-01-31 |
| 1400 | 2020-02-04 | 570,230,930 | -189,000 | 77.5640 | 735,175,204 | 2020-01-31 |
| 1401 | 2020-02-03 | 570,419,930 | 18,900 | 77.5897 | 735,175,204 | 2020-01-31 |
| 1402 | 2020-01-31 | 570,401,030 | 15,000 | 77.5871 | 735,175,204 | 2020-01-31 |
| 1403 | 2020-01-30 | 570,386,030 | -83,000 | 77.5850 | 735,175,204 | 2019-12-31 |
| 1404 | 2020-01-29 | 570,469,030 | 140,000 | 77.5963 | 735,175,204 | 2019-12-31 |
| 1405 | 2020-01-24 | 570,329,030 | 5,278 | 77.5773 | 735,175,204 | 2019-12-31 |
| 1406 | 2020-01-23 | 570,323,752 | -6,000 | 77.5766 | 735,175,204 | 2019-12-31 |
| 1407 | 2020-01-22 | 570,329,752 | -43,000 | 77.5774 | 735,175,204 | 2019-12-31 |
| 1408 | 2020-01-21 | 570,372,752 | -115,390 | 77.5832 | 735,175,204 | 2019-12-31 |
| 1409 | 2020-01-20 | 570,488,142 | 78,000 | 77.5989 | 735,175,204 | 2019-12-31 |
| 1410 | 2020-01-17 | 570,410,142 | 46,500 | 77.5883 | 735,175,204 | 2019-12-31 |
| 1411 | 2020-01-16 | 570,363,642 | -64,000 | 77.5820 | 735,175,204 | 2019-12-31 |
| 1412 | 2020-01-15 | 570,427,642 | 22,000 | 77.5907 | 735,175,204 | 2019-12-31 |
| 1413 | 2020-01-14 | 570,405,642 | -55,000 | 77.5877 | 735,175,204 | 2019-12-31 |
| 1414 | 2020-01-13 | 570,460,642 | -4,000 | 77.5952 | 735,175,204 | 2019-12-31 |
| 1415 | 2020-01-10 | 570,464,642 | 1,055,000 | 77.5957 | 735,175,204 | 2019-12-31 |
| 1416 | 2020-01-09 | 569,409,642 | -367,000 | 77.4522 | 735,175,204 | 2019-12-31 |
| 1417 | 2020-01-08 | 569,776,642 | 400,010,000 | 77.5022 | 735,175,204 | 2019-12-31 |
| 1418 | 2020-01-07 | 169,766,642 | 217,000 | 23.0920 | 735,175,204 | 2019-12-31 |
| 1419 | 2020-01-06 | 169,549,642 | 90,000 | 23.0625 | 735,175,204 | 2019-12-31 |
| 1420 | 2020-01-03 | 169,459,642 | -50,325 | 23.0502 | 735,175,204 | 2019-12-31 |
| 1421 | 2020-01-02 | 169,509,967 | 15,000 | 23.0571 | 735,175,204 | 2019-12-31 |
| 1422 | 2019-12-31 | 169,494,967 | 0 | 23.0550 | 735,175,204 | 2019-12-31 |
| 1423 | 2019-12-30 | 169,494,967 | 106,000 | 23.0550 | 735,175,204 | 2019-11-30 |
| 1424 | 2019-12-27 | 169,388,967 | -31,000 | 23.0406 | 735,175,204 | 2019-11-30 |
| 1425 | 2019-12-24 | 169,419,967 | 0 | 23.0448 | 735,175,204 | 2019-11-30 |
| 1426 | 2019-12-23 | 169,419,967 | -101,000 | 23.0448 | 735,175,204 | 2019-11-30 |
| 1427 | 2019-12-20 | 169,520,967 | -58,000 | 23.0586 | 735,175,204 | 2019-11-30 |
| 1428 | 2019-12-19 | 169,578,967 | 207,000 | 23.0665 | 735,175,204 | 2019-11-30 |
| 1429 | 2019-12-18 | 169,371,967 | -25,000 | 23.0383 | 735,175,204 | 2019-11-30 |
| 1430 | 2019-12-17 | 169,396,967 | 62,000 | 23.0417 | 735,175,204 | 2019-11-30 |
| 1431 | 2019-12-16 | 169,334,967 | -2,000 | 23.0333 | 735,175,204 | 2019-11-30 |
| 1432 | 2019-12-13 | 169,336,967 | 50,000 | 23.0336 | 735,175,204 | 2019-11-30 |
| 1433 | 2019-12-12 | 169,286,967 | -39,718 | 23.0268 | 735,175,204 | 2019-11-30 |
| 1434 | 2019-12-11 | 169,326,685 | 6,000 | 23.0322 | 735,175,204 | 2019-11-30 |
| 1435 | 2019-12-10 | 169,320,685 | 30,000 | 23.0313 | 735,175,204 | 2019-11-30 |
| 1436 | 2019-12-09 | 169,290,685 | -315,000 | 23.0273 | 735,175,204 | 2019-11-30 |
| 1437 | 2019-12-06 | 169,605,685 | 4,000 | 23.0701 | 735,175,204 | 2019-11-30 |
| 1438 | 2019-12-05 | 169,601,685 | -94,000 | 23.0696 | 735,175,204 | 2019-11-30 |
| 1439 | 2019-12-04 | 169,695,685 | -44,000 | 23.0823 | 735,175,204 | 2019-11-30 |
| 1440 | 2019-12-03 | 169,739,685 | -200,000 | 23.0883 | 735,175,204 | 2019-11-30 |
| 1441 | 2019-12-02 | 169,939,685 | -109,000 | 23.1155 | 735,175,204 | 2019-11-30 |
| 1442 | 2019-11-29 | 170,048,685 | -268,000 | 23.1304 | 735,175,204 | 2019-10-31 |
| 1443 | 2019-11-28 | 170,316,685 | 84,000 | 23.1668 | 735,175,204 | 2019-10-31 |
| 1444 | 2019-11-27 | 170,232,685 | -9,000 | 23.1554 | 735,175,204 | 2019-10-31 |
| 1445 | 2019-11-26 | 170,241,685 | 420,000 | 23.1566 | 735,175,204 | 2019-10-31 |
| 1446 | 2019-11-25 | 169,821,685 | 91,000 | 23.0995 | 735,175,204 | 2019-10-31 |
| 1447 | 2019-11-22 | 169,730,685 | 335,000 | 23.0871 | 735,175,204 | 2019-10-31 |
| 1448 | 2019-11-21 | 169,395,685 | 155,000 | 23.0415 | 735,175,204 | 2019-10-31 |
| 1449 | 2019-11-20 | 169,240,685 | -56,165 | 23.0205 | 735,175,204 | 2019-10-31 |
| 1450 | 2019-11-19 | 169,296,850 | 10,312 | 23.0281 | 735,175,204 | 2019-10-31 |
| 1451 | 2019-11-18 | 169,286,538 | 18,000 | 23.0267 | 735,175,204 | 2019-10-31 |
| 1452 | 2019-11-15 | 169,268,538 | 15,000 | 23.0242 | 735,175,204 | 2019-10-31 |
| 1453 | 2019-11-14 | 169,253,538 | 259,968 | 23.0222 | 735,175,204 | 2019-10-31 |
| 1454 | 2019-11-13 | 168,993,570 | 31,000 | 22.9868 | 735,175,204 | 2019-10-31 |
| 1455 | 2019-11-12 | 168,962,570 | 30,549 | 22.9826 | 735,175,204 | 2019-10-31 |
| 1456 | 2019-11-11 | 168,932,021 | 59,000 | 22.9785 | 735,175,204 | 2019-10-31 |
| 1457 | 2019-11-08 | 168,873,021 | 94,000 | 22.9704 | 735,175,204 | 2019-10-31 |
| 1458 | 2019-11-07 | 168,779,021 | 212,000 | 22.9577 | 735,175,204 | 2019-10-31 |
| 1459 | 2019-11-06 | 168,567,021 | 139,000 | 22.9288 | 735,175,204 | 2019-10-31 |
| 1460 | 2019-11-05 | 168,428,021 | 525,400 | 22.9099 | 735,175,204 | 2019-10-31 |
| 1461 | 2019-11-04 | 167,902,621 | 404,000 | 22.8384 | 735,175,204 | 2019-10-31 |
| 1462 | 2019-11-01 | 167,498,621 | -56,000 | 22.7835 | 735,175,204 | 2019-10-31 |
| 1463 | 2019-10-31 | 167,554,621 | -63,000 | 22.7911 | 735,175,204 | 2019-10-31 |
| 1464 | 2019-10-30 | 167,617,621 | 164,000 | 22.7997 | 735,175,204 | 2019-09-30 |
| 1465 | 2019-10-29 | 167,453,621 | 69,000 | 22.7774 | 735,175,204 | 2019-09-30 |
| 1466 | 2019-10-28 | 167,384,621 | -99,000 | 22.7680 | 735,175,204 | 2019-09-30 |
| 1467 | 2019-10-25 | 167,483,621 | 43,000 | 22.7815 | 735,175,204 | 2019-09-30 |
| 1468 | 2019-10-24 | 167,440,621 | 16,000 | 22.7756 | 735,175,204 | 2019-09-30 |
| 1469 | 2019-10-23 | 167,424,621 | 86,000 | 22.7734 | 735,175,204 | 2019-09-30 |
| 1470 | 2019-10-22 | 167,338,621 | 232,000 | 22.7617 | 735,175,204 | 2019-09-30 |
| 1471 | 2019-10-21 | 167,106,621 | 5,000 | 22.7302 | 735,175,204 | 2019-09-30 |
| 1472 | 2019-10-18 | 167,101,621 | 218,000 | 22.7295 | 735,175,204 | 2019-09-30 |
| 1473 | 2019-10-17 | 166,883,621 | -22,000 | 22.6998 | 735,175,204 | 2019-09-30 |
| 1474 | 2019-10-16 | 166,905,621 | 106,864 | 22.7028 | 735,175,204 | 2019-09-30 |
| 1475 | 2019-10-15 | 166,798,757 | 71,000 | 22.6883 | 735,175,204 | 2019-09-30 |
| 1476 | 2019-10-14 | 166,727,757 | -108,000 | 22.6786 | 735,175,204 | 2019-09-30 |
| 1477 | 2019-10-11 | 166,835,757 | 10,000 | 22.6933 | 735,175,204 | 2019-09-30 |
| 1478 | 2019-10-10 | 166,825,757 | -11,000 | 22.6920 | 735,175,204 | 2019-09-30 |
| 1479 | 2019-10-09 | 166,836,757 | 7,000 | 22.6935 | 735,175,204 | 2019-09-30 |
| 1480 | 2019-10-08 | 166,829,757 | -40,000 | 22.6925 | 735,175,204 | 2019-09-30 |
| 1481 | 2019-10-04 | 166,869,757 | 13,000 | 22.6980 | 735,175,204 | 2019-09-30 |
| 1482 | 2019-10-03 | 166,856,757 | 3,000 | 22.6962 | 735,175,204 | 2019-09-30 |
| 1483 | 2019-10-02 | 166,853,757 | -99,000 | 22.6958 | 735,175,204 | 2019-09-30 |
| 1484 | 2019-09-30 | 166,952,757 | -48,000 | 22.7092 | 735,175,204 | 2019-09-30 |
| 1485 | 2019-09-27 | 167,000,757 | 50,000 | 22.7158 | 735,175,204 | 2019-08-31 |
| 1486 | 2019-09-26 | 166,950,757 | 34,000 | 22.7090 | 735,175,204 | 2019-08-31 |
| 1487 | 2019-09-25 | 166,916,757 | 32,000 | 22.7044 | 735,175,204 | 2019-08-31 |
| 1488 | 2019-09-24 | 166,884,757 | -80,000 | 22.7000 | 735,175,204 | 2019-08-31 |
| 1489 | 2019-09-23 | 166,964,757 | 17,000 | 22.7109 | 735,175,204 | 2019-08-31 |
| 1490 | 2019-09-20 | 166,947,757 | -31,000 | 22.7086 | 735,175,204 | 2019-08-31 |
| 1491 | 2019-09-19 | 166,978,757 | -196,000 | 22.7128 | 735,175,204 | 2019-08-31 |
| 1492 | 2019-09-18 | 167,174,757 | 71,000 | 22.7394 | 735,175,204 | 2019-08-31 |
| 1493 | 2019-09-17 | 167,103,757 | 102,000 | 22.7298 | 735,175,204 | 2019-08-31 |
| 1494 | 2019-09-16 | 167,001,757 | -573,264 | 22.7159 | 735,175,204 | 2019-08-31 |
| 1495 | 2019-09-13 | 167,575,021 | -19,000 | 22.7939 | 735,175,204 | 2019-08-31 |
| 1496 | 2019-09-12 | 167,594,021 | -132,000 | 22.7965 | 735,175,204 | 2019-08-31 |
| 1497 | 2019-09-11 | 167,726,021 | 327,000 | 22.8144 | 735,175,204 | 2019-08-31 |
| 1498 | 2019-09-10 | 167,399,021 | 33,000 | 22.7699 | 735,175,204 | 2019-08-31 |
| 1499 | 2019-09-09 | 167,366,021 | 49,000 | 22.7655 | 735,175,204 | 2019-08-31 |
| 1500 | 2019-09-06 | 167,317,021 | 8,000 | 22.7588 | 735,175,204 | 2019-08-31 |
| 1501 | 2019-09-05 | 167,309,021 | 58,000 | 22.7577 | 735,175,204 | 2019-08-31 |
| 1502 | 2019-09-04 | 167,251,021 | -39,000 | 22.7498 | 735,175,204 | 2019-08-31 |
| 1503 | 2019-09-03 | 167,290,021 | 34,000 | 22.7551 | 735,175,204 | 2019-08-31 |
| 1504 | 2019-09-02 | 167,256,021 | -37,000 | 22.7505 | 735,175,204 | 2019-08-31 |
| 1505 | 2019-08-30 | 167,293,021 | -1,000 | 22.7555 | 735,175,204 | 2019-07-31 |
| 1506 | 2019-08-29 | 167,294,021 | 21,000 | 22.7557 | 735,175,204 | 2019-07-31 |
| 1507 | 2019-08-28 | 167,273,021 | -12,000 | 22.7528 | 735,175,204 | 2019-07-31 |
| 1508 | 2019-08-27 | 167,285,021 | -66,000 | 22.7544 | 735,175,204 | 2019-07-31 |
| 1509 | 2019-08-26 | 167,351,021 | -14,000 | 22.7634 | 735,175,204 | 2019-07-31 |
| 1510 | 2019-08-23 | 167,365,021 | 20,000 | 22.7653 | 735,175,204 | 2019-07-31 |
| 1511 | 2019-08-22 | 167,345,021 | 389,000 | 22.7626 | 735,175,204 | 2019-07-31 |
| 1512 | 2019-08-21 | 166,956,021 | 6,000 | 22.7097 | 735,175,204 | 2019-07-31 |
| 1513 | 2019-08-20 | 166,950,021 | 13,000 | 22.7089 | 735,175,204 | 2019-07-31 |
| 1514 | 2019-08-19 | 166,937,021 | 16,000 | 22.7071 | 735,175,204 | 2019-07-31 |
| 1515 | 2019-08-16 | 166,921,021 | -102,000 | 22.7049 | 735,175,204 | 2019-07-31 |
| 1516 | 2019-08-15 | 167,023,021 | -192,000 | 22.7188 | 735,175,204 | 2019-07-31 |
| 1517 | 2019-08-14 | 167,215,021 | -18,000 | 22.7449 | 735,175,204 | 2019-07-31 |
| 1518 | 2019-08-13 | 167,233,021 | 32,000 | 22.7474 | 735,175,204 | 2019-07-31 |
| 1519 | 2019-08-12 | 167,201,021 | -65,888 | 22.7430 | 735,175,204 | 2019-07-31 |
| 1520 | 2019-08-09 | 167,266,909 | 471,000 | 22.7520 | 735,175,204 | 2019-07-31 |
| 1521 | 2019-08-08 | 166,795,909 | 73,000 | 22.6879 | 735,175,204 | 2019-07-31 |
| 1522 | 2019-08-07 | 166,722,909 | -27,000 | 22.6780 | 735,175,204 | 2019-07-31 |
| 1523 | 2019-08-06 | 166,749,909 | -88,000 | 22.6817 | 735,175,204 | 2019-07-31 |
| 1524 | 2019-08-05 | 166,837,909 | 1,335,000 | 22.6936 | 735,175,204 | 2019-07-31 |
| 1525 | 2019-08-02 | 165,502,909 | 773,664 | 22.5120 | 735,175,204 | 2019-07-31 |
| 1526 | 2019-08-01 | 164,729,245 | 251,600 | 22.4068 | 735,175,204 | 2019-07-31 |
| 1527 | 2019-07-31 | 164,477,645 | 158,000 | 22.3726 | 735,175,204 | 2019-07-31 |
| 1528 | 2019-07-30 | 164,319,645 | 141,000 | 22.3511 | 735,175,204 | 2019-06-30 |
| 1529 | 2019-07-29 | 164,178,645 | -182,000 | 22.3319 | 735,175,204 | 2019-06-30 |
| 1530 | 2019-07-26 | 164,360,645 | -2,662 | 22.3567 | 735,175,204 | 2019-06-30 |
| 1531 | 2019-07-25 | 164,363,307 | 16,000 | 22.3570 | 735,175,204 | 2019-06-30 |
| 1532 | 2019-07-24 | 164,347,307 | 248,000 | 22.3548 | 735,175,204 | 2019-06-30 |
| 1533 | 2019-07-23 | 164,099,307 | 1,680,000 | 22.3211 | 735,175,204 | 2019-06-30 |
| 1534 | 2019-07-22 | 162,419,307 | 158,000 | 22.0926 | 735,175,204 | 2019-06-30 |
| 1535 | 2019-07-19 | 162,261,307 | 1,566,000 | 22.0711 | 735,175,204 | 2019-06-30 |
| 1536 | 2019-07-18 | 160,695,307 | 74,000 | 21.8581 | 735,175,204 | 2019-06-30 |
| 1537 | 2019-07-17 | 160,621,307 | 369,000 | 21.8480 | 735,175,204 | 2019-06-30 |
| 1538 | 2019-07-16 | 160,252,307 | 68,000 | 21.7978 | 735,175,204 | 2019-06-30 |
| 1539 | 2019-07-15 | 160,184,307 | -30,000 | 21.7886 | 735,175,204 | 2019-06-30 |
| 1540 | 2019-07-12 | 160,214,307 | -194,000 | 21.7927 | 735,175,204 | 2019-06-30 |
| 1541 | 2019-07-11 | 160,408,307 | -14,000 | 21.8191 | 735,175,204 | 2019-06-30 |
| 1542 | 2019-07-10 | 160,422,307 | 7,000 | 21.8210 | 735,175,204 | 2019-06-30 |
| 1543 | 2019-07-09 | 160,415,307 | -31,000 | 21.8200 | 735,175,204 | 2019-06-30 |
| 1544 | 2019-07-08 | 160,446,307 | 23,000 | 21.8242 | 735,175,204 | 2019-06-30 |
| 1545 | 2019-07-05 | 160,423,307 | 178,000 | 21.8211 | 735,175,204 | 2019-06-30 |
| 1546 | 2019-07-04 | 160,245,307 | 37,000 | 21.7969 | 735,175,204 | 2019-06-30 |
| 1547 | 2019-07-03 | 160,208,307 | 393,000 | 21.7919 | 735,175,204 | 2019-06-30 |
| 1548 | 2019-07-02 | 159,815,307 | 45,000 | 21.7384 | 735,175,204 | 2019-06-30 |
| 1549 | 2019-06-28 | 159,770,307 | 18,000 | 21.7323 | 735,175,204 | 2019-05-31 |
| 1550 | 2019-06-27 | 159,752,307 | 19,731 | 21.7298 | 735,175,204 | 2019-05-31 |
| 1551 | 2019-06-26 | 159,732,576 | 32,000 | 21.7271 | 735,175,204 | 2019-05-31 |
| 1552 | 2019-06-25 | 159,700,576 | -50,000 | 21.7228 | 735,175,204 | 2019-05-31 |
| 1553 | 2019-06-24 | 159,750,576 | -73,000 | 21.7296 | 735,175,204 | 2019-05-31 |
| 1554 | 2019-06-21 | 159,823,576 | -403,000 | 21.7395 | 735,175,204 | 2019-05-31 |
| 1555 | 2019-06-20 | 160,226,576 | 2,000 | 21.7943 | 735,175,204 | 2019-05-31 |
| 1556 | 2019-06-19 | 160,224,576 | 239,000 | 21.7941 | 735,175,204 | 2019-05-31 |
| 1557 | 2019-06-18 | 159,985,576 | -14,000 | 21.7616 | 735,175,204 | 2019-05-31 |
| 1558 | 2019-06-17 | 159,999,576 | -84,000 | 21.7635 | 735,175,204 | 2019-05-31 |
| 1559 | 2019-06-14 | 160,083,576 | 45,000 | 21.7749 | 735,175,204 | 2019-05-31 |
| 1560 | 2019-06-13 | 160,038,576 | -241,000 | 21.7688 | 735,175,204 | 2019-05-31 |
| 1561 | 2019-06-12 | 160,279,576 | -256,000 | 21.8015 | 735,175,204 | 2019-05-31 |
| 1562 | 2019-06-11 | 160,535,576 | -94,000 | 21.8364 | 735,175,204 | 2019-05-31 |
| 1563 | 2019-06-10 | 160,629,576 | -439,000 | 21.8492 | 735,175,204 | 2019-05-31 |
| 1564 | 2019-06-06 | 161,068,576 | -123,000 | 21.9089 | 735,175,204 | 2019-05-31 |
| 1565 | 2019-06-05 | 161,191,576 | -49,000 | 21.9256 | 735,175,204 | 2019-05-31 |
| 1566 | 2019-06-04 | 161,240,576 | 109,000 | 21.9323 | 735,175,204 | 2019-05-31 |
| 1567 | 2019-06-03 | 161,131,576 | 152,000 | 21.9174 | 735,175,204 | 2019-05-31 |
| 1568 | 2019-05-31 | 160,979,576 | 57,000 | 21.8968 | 735,175,204 | 2019-05-31 |
| 1569 | 2019-05-30 | 160,922,576 | -4,000 | 21.8890 | 735,175,204 | 2019-04-30 |
| 1570 | 2019-05-29 | 160,926,576 | -108,000 | 21.8896 | 735,175,204 | 2019-04-30 |
| 1571 | 2019-05-28 | 161,034,576 | 1,282,000 | 21.9042 | 735,175,204 | 2019-04-30 |
| 1572 | 2019-05-27 | 159,752,576 | -271,000 | 21.7299 | 735,175,204 | 2019-04-30 |
| 1573 | 2019-05-24 | 160,023,576 | -814,000 | 21.7667 | 735,175,204 | 2019-04-30 |
| 1574 | 2019-05-23 | 160,837,576 | 328,000 | 21.8774 | 735,175,204 | 2019-04-30 |
| 1575 | 2019-05-22 | 160,509,576 | -15,000 | 21.8328 | 735,175,204 | 2019-04-30 |
| 1576 | 2019-05-21 | 160,524,576 | 562,000 | 21.8349 | 735,175,204 | 2019-04-30 |
| 1577 | 2019-05-20 | 159,962,576 | 132,000 | 21.7584 | 735,175,204 | 2019-04-30 |
| 1578 | 2019-05-17 | 159,830,576 | 151,000 | 21.7405 | 735,175,204 | 2019-04-30 |
| 1579 | 2019-05-16 | 159,679,576 | 398,000 | 21.7199 | 735,175,204 | 2019-04-30 |
| 1580 | 2019-05-15 | 159,281,576 | 636,870 | 21.6658 | 735,175,204 | 2019-04-30 |
| 1581 | 2019-05-14 | 158,644,706 | -267,000 | 21.5792 | 735,175,204 | 2019-04-30 |
| 1582 | 2019-05-10 | 158,911,706 | -416,000 | 21.6155 | 735,175,204 | 2019-04-30 |
| 1583 | 2019-05-09 | 159,327,706 | 2,082,000 | 21.6721 | 735,175,204 | 2019-04-30 |
| 1584 | 2019-05-08 | 157,245,706 | 65,000 | 21.3889 | 735,175,204 | 2019-04-30 |
| 1585 | 2019-05-07 | 157,180,706 | 1,042,000 | 21.3800 | 735,175,204 | 2019-04-30 |
| 1586 | 2019-05-06 | 156,138,706 | 411,000 | 21.2383 | 735,175,204 | 2019-04-30 |
| 1587 | 2019-05-03 | 155,727,706 | 458,000 | 21.1824 | 735,175,204 | 2019-04-30 |
| 1588 | 2019-05-02 | 155,269,706 | 435,000 | 21.1201 | 735,175,204 | 2019-04-30 |
| 1589 | 2019-04-30 | 154,834,706 | 669,000 | 21.0609 | 735,175,204 | 2019-04-30 |
| 1590 | 2019-04-29 | 154,165,706 | 68,000 | 20.9699 | 735,175,204 | 2019-03-31 |
| 1591 | 2019-04-26 | 154,097,706 | -433,608 | 20.9607 | 735,175,204 | 2019-03-31 |
| 1592 | 2019-04-25 | 154,531,314 | 39,983 | 21.0197 | 735,175,204 | 2019-03-31 |
| 1593 | 2019-04-24 | 154,491,331 | 689,000 | 21.0142 | 735,175,204 | 2019-03-31 |
| 1594 | 2019-04-23 | 153,802,331 | 223,000 | 20.9205 | 735,175,204 | 2019-03-31 |
| 1595 | 2019-04-18 | 153,579,331 | 1,010,000 | 20.8902 | 735,175,204 | 2019-03-31 |
| 1596 | 2019-04-17 | 152,569,331 | -175,000 | 20.7528 | 735,175,204 | 2019-03-31 |
| 1597 | 2019-04-16 | 152,744,331 | -86,000 | 20.7766 | 735,175,204 | 2019-03-31 |
| 1598 | 2019-04-15 | 152,830,331 | -1,514,410 | 20.7883 | 735,175,204 | 2019-03-31 |
| 1599 | 2019-04-12 | 154,344,741 | 1,665,608 | 20.9943 | 735,175,204 | 2019-03-31 |
| 1600 | 2019-04-11 | 152,679,133 | 2,337,608 | 20.7677 | 735,175,204 | 2019-03-31 |
| 1601 | 2019-04-10 | 150,341,525 | 441,000 | 20.4498 | 735,175,204 | 2019-03-31 |
| 1602 | 2019-04-09 | 149,900,525 | 199,000 | 20.3898 | 735,175,204 | 2019-03-31 |
| 1603 | 2019-04-08 | 149,701,525 | 830,000 | 20.3627 | 735,175,204 | 2019-03-31 |
| 1604 | 2019-04-04 | 148,871,525 | 733,000 | 20.2498 | 735,175,204 | 2019-03-31 |
| 1605 | 2019-04-03 | 148,138,525 | 470,000 | 20.1501 | 735,175,204 | 2019-03-31 |
| 1606 | 2019-04-02 | 147,668,525 | 996,000 | 20.0862 | 735,175,204 | 2019-03-31 |
| 1607 | 2019-04-01 | 146,672,525 | 340,000 | 19.9507 | 735,175,204 | 2019-03-31 |
| 1608 | 2019-03-29 | 146,332,525 | 886,900 | 19.9044 | 735,175,204 | 2019-02-28 |
| 1609 | 2019-03-28 | 145,445,625 | -42,000 | 19.7838 | 735,175,204 | 2019-02-28 |
| 1610 | 2019-03-27 | 145,487,625 | 1,252,000 | 19.7895 | 735,175,204 | 2019-02-28 |
| 1611 | 2019-03-26 | 144,235,625 | -571 | 19.6192 | 735,175,204 | 2019-02-28 |
| 1612 | 2019-03-25 | 144,236,196 | -4,000 | 19.6193 | 735,175,204 | 2019-02-28 |
| 1613 | 2019-03-22 | 144,240,196 | 70,000 | 19.6198 | 735,175,204 | 2019-02-28 |
| 1614 | 2019-03-21 | 144,170,196 | -3,000 | 19.6103 | 735,175,204 | 2019-02-28 |
| 1615 | 2019-03-20 | 144,173,196 | 45,000 | 19.6107 | 735,175,204 | 2019-02-28 |
| 1616 | 2019-03-19 | 144,128,196 | -45,000 | 19.6046 | 735,175,204 | 2019-02-28 |
| 1617 | 2019-03-18 | 144,173,196 | 90,000 | 19.6107 | 735,175,204 | 2019-02-28 |
| 1618 | 2019-03-15 | 144,083,196 | 24,000 | 19.5985 | 735,175,204 | 2019-02-28 |
| 1619 | 2019-03-14 | 144,059,196 | 355,000 | 19.5952 | 735,175,204 | 2019-02-28 |
| 1620 | 2019-03-13 | 143,704,196 | 168,000 | 19.5469 | 735,175,204 | 2019-02-28 |
| 1621 | 2019-03-12 | 143,536,196 | 193,991 | 19.5241 | 735,175,204 | 2019-02-28 |
| 1622 | 2019-03-11 | 143,342,205 | -1,320,009 | 19.4977 | 735,175,204 | 2019-02-28 |
| 1623 | 2019-03-08 | 144,662,214 | -287,000 | 19.6772 | 735,175,204 | 2019-02-28 |
| 1624 | 2019-03-07 | 144,949,214 | 329,991 | 19.7163 | 735,175,204 | 2019-02-28 |
| 1625 | 2019-03-06 | 144,619,223 | -468,674 | 19.6714 | 735,175,204 | 2019-02-28 |
| 1626 | 2019-03-05 | 145,087,897 | 711,000 | 19.7351 | 735,175,204 | 2019-02-28 |
| 1627 | 2019-03-04 | 144,376,897 | 322,991 | 19.6384 | 735,175,204 | 2019-02-28 |
| 1628 | 2019-03-01 | 144,053,906 | -598,000 | 19.5945 | 735,175,204 | 2019-02-28 |
| 1629 | 2019-02-28 | 144,651,906 | -308,000 | 19.6758 | 735,175,204 | 2019-02-28 |
| 1630 | 2019-02-27 | 144,959,906 | -2,128,202 | 19.7177 | 735,175,204 | 2019-01-31 |
| 1631 | 2019-02-26 | 147,088,108 | 994,991 | 20.0072 | 735,175,204 | 2019-01-31 |
| 1632 | 2019-02-25 | 146,093,117 | 542,000 | 19.8719 | 735,175,204 | 2019-01-31 |
| 1633 | 2019-02-22 | 145,551,117 | -426,009 | 19.7982 | 735,175,204 | 2019-01-31 |
| 1634 | 2019-02-21 | 145,977,126 | -127,000 | 19.8561 | 735,175,204 | 2019-01-31 |
| 1635 | 2019-02-20 | 146,104,126 | 75,000 | 19.8734 | 735,175,204 | 2019-01-31 |
| 1636 | 2019-02-19 | 146,029,126 | 905,971 | 19.8632 | 735,175,204 | 2019-01-31 |
| 1637 | 2019-02-18 | 145,123,155 | -793,000 | 19.7399 | 735,175,204 | 2019-01-31 |
| 1638 | 2019-02-15 | 145,916,155 | -165,000 | 19.8478 | 735,175,204 | 2019-01-31 |
| 1639 | 2019-02-14 | 146,081,155 | 10,000 | 19.8703 | 735,175,204 | 2019-01-31 |
| 1640 | 2019-02-13 | 146,071,155 | 983,000 | 19.8689 | 735,175,204 | 2019-01-31 |
| 1641 | 2019-02-12 | 145,088,155 | 735,000 | 19.7352 | 735,175,204 | 2019-01-31 |
| 1642 | 2019-02-11 | 144,353,155 | -183,000 | 19.6352 | 735,175,204 | 2019-01-31 |
| 1643 | 2019-02-08 | 144,536,155 | 722,000 | 19.6601 | 735,175,204 | 2019-01-31 |
| 1644 | 2019-02-04 | 143,814,155 | 0 | 19.5619 | 735,175,204 | 2019-01-31 |
| 1645 | 2019-02-01 | 143,814,155 | 513,223 | 19.5619 | 735,175,204 | 2019-01-31 |
| 1646 | 2019-01-31 | 143,300,932 | -105,000 | 19.4921 | 735,175,204 | 2019-01-31 |
| 1647 | 2019-01-30 | 143,405,932 | 1,798,000 | 19.5064 | 735,175,204 | 2018-12-31 |
| 1648 | 2019-01-29 | 141,607,932 | 1,024,000 | 19.2618 | 735,175,204 | 2018-12-31 |
| 1649 | 2019-01-28 | 140,583,932 | 102,000 | 19.1225 | 735,175,204 | 2018-12-31 |
| 1650 | 2019-01-25 | 140,481,932 | 867,000 | 19.1086 | 735,175,204 | 2018-12-31 |
| 1651 | 2019-01-24 | 139,614,932 | -85,000 | 18.9907 | 735,175,204 | 2018-12-31 |
| 1652 | 2019-01-23 | 139,699,932 | 587,000 | 19.0023 | 735,175,204 | 2018-12-31 |
| 1653 | 2019-01-22 | 139,112,932 | -272,000 | 18.9224 | 735,175,204 | 2018-12-31 |
| 1654 | 2019-01-21 | 139,384,932 | -151,000 | 18.9594 | 735,175,204 | 2018-12-31 |
| 1655 | 2019-01-18 | 139,535,932 | 132,000 | 18.9800 | 735,175,204 | 2018-12-31 |
| 1656 | 2019-01-17 | 139,403,932 | 407,000 | 18.9620 | 735,175,204 | 2018-12-31 |
| 1657 | 2019-01-16 | 138,996,932 | 329,000 | 18.9066 | 735,175,204 | 2018-12-31 |
| 1658 | 2019-01-15 | 138,667,932 | -254,000 | 18.8619 | 735,175,204 | 2018-12-31 |
| 1659 | 2019-01-14 | 138,921,932 | 142,000 | 18.8964 | 735,175,204 | 2018-12-31 |
| 1660 | 2019-01-11 | 138,779,932 | -29,000 | 18.8771 | 735,175,204 | 2018-12-31 |
| 1661 | 2019-01-10 | 138,808,932 | -50,880 | 18.8811 | 735,175,204 | 2018-12-31 |
| 1662 | 2019-01-09 | 138,859,812 | -28,000 | 18.8880 | 735,175,204 | 2018-12-31 |
| 1663 | 2019-01-08 | 138,887,812 | -287,000 | 18.8918 | 735,175,204 | 2018-12-31 |
| 1664 | 2019-01-07 | 139,174,812 | 4,000 | 18.9308 | 735,175,204 | 2018-12-31 |
| 1665 | 2019-01-04 | 139,170,812 | -20,000 | 18.9303 | 735,175,204 | 2018-12-31 |
| 1666 | 2019-01-03 | 139,190,812 | -5,103 | 18.9330 | 735,175,204 | 2018-12-31 |
| 1667 | 2019-01-02 | 139,195,915 | -10,000 | 18.9337 | 735,175,204 | 2018-12-31 |
| 1668 | 2018-12-31 | 139,205,915 | 0 | 18.9351 | 735,175,204 | 2018-12-31 |
| 1669 | 2018-12-28 | 139,205,915 | -31,000 | 18.9351 | 735,175,204 | 2018-11-30 |
| 1670 | 2018-12-27 | 139,236,915 | -25,000 | 18.9393 | 735,175,204 | 2018-11-30 |
| 1671 | 2018-12-24 | 139,261,915 | 0 | 18.9427 | 735,175,204 | 2018-11-30 |
| 1672 | 2018-12-21 | 139,261,915 | -48,000 | 18.9427 | 735,175,204 | 2018-11-30 |
| 1673 | 2018-12-20 | 139,309,915 | -15,000 | 18.9492 | 735,175,204 | 2018-11-30 |
| 1674 | 2018-12-19 | 139,324,915 | -1,000 | 18.9513 | 735,175,204 | 2018-11-30 |
| 1675 | 2018-12-18 | 139,325,915 | 8,000 | 18.9514 | 735,175,204 | 2018-11-30 |
| 1676 | 2018-12-17 | 139,317,915 | -27,000 | 18.9503 | 735,175,204 | 2018-11-30 |
| 1677 | 2018-12-14 | 139,344,915 | 21,738 | 18.9540 | 735,175,204 | 2018-11-30 |
| 1678 | 2018-12-13 | 139,323,177 | -35,000 | 18.9510 | 735,175,204 | 2018-11-30 |
| 1679 | 2018-12-12 | 139,358,177 | -194,000 | 18.9558 | 735,175,204 | 2018-11-30 |
| 1680 | 2018-12-11 | 139,552,177 | -96,000 | 18.9822 | 735,175,204 | 2018-11-30 |
| 1681 | 2018-12-10 | 139,648,177 | -162,000 | 18.9952 | 735,175,204 | 2018-11-30 |
| 1682 | 2018-12-07 | 139,810,177 | -162,000 | 19.0173 | 735,175,204 | 2018-11-30 |
| 1683 | 2018-12-06 | 139,972,177 | -356,000 | 19.0393 | 735,175,204 | 2018-11-30 |
| 1684 | 2018-12-05 | 140,328,177 | -229,000 | 19.0877 | 735,175,204 | 2018-11-30 |
| 1685 | 2018-12-04 | 140,557,177 | 521,000 | 19.1189 | 735,175,204 | 2018-11-30 |
| 1686 | 2018-12-03 | 140,036,177 | -169,000 | 19.0480 | 735,175,204 | 2018-11-30 |
| 1687 | 2018-11-30 | 140,205,177 | 56,000 | 19.0710 | 735,175,204 | 2018-11-30 |
| 1688 | 2018-11-29 | 140,149,177 | 514,000 | 19.0634 | 735,175,204 | 2018-10-31 |
| 1689 | 2018-11-28 | 139,635,177 | 222,000 | 18.9935 | 735,175,204 | 2018-10-31 |
| 1690 | 2018-11-27 | 139,413,177 | 119,000 | 18.9633 | 735,175,204 | 2018-10-31 |
| 1691 | 2018-11-26 | 139,294,177 | 182,994 | 18.9471 | 735,175,204 | 2018-10-31 |
| 1692 | 2018-11-23 | 139,111,183 | 78,000 | 18.9222 | 735,175,204 | 2018-10-31 |
| 1693 | 2018-11-22 | 139,033,183 | 87,000 | 18.9116 | 735,175,204 | 2018-10-31 |
| 1694 | 2018-11-21 | 138,946,183 | -76,976 | 18.8997 | 735,175,204 | 2018-10-31 |
| 1695 | 2018-11-20 | 139,023,159 | 917,000 | 18.9102 | 735,175,204 | 2018-10-31 |
| 1696 | 2018-11-19 | 138,106,159 | 54,354,000 | 18.7855 | 735,175,204 | 2018-10-31 |
| 1697 | 2018-11-16 | 83,752,159 | 2,275,500 | 11.3921 | 735,175,204 | 2018-10-31 |
| 1698 | 2018-11-15 | 81,476,659 | -89,000 | 11.0826 | 735,175,204 | 2018-10-31 |
| 1699 | 2018-11-14 | 81,565,659 | -11,000 | 11.0947 | 735,175,204 | 2018-10-31 |
| 1700 | 2018-11-13 | 81,576,659 | -289,000 | 11.0962 | 735,175,204 | 2018-10-31 |
| 1701 | 2018-11-12 | 81,865,659 | -31,000 | 11.1355 | 735,175,204 | 2018-10-31 |
| 1702 | 2018-11-09 | 81,896,659 | -201,819 | 11.1397 | 735,175,204 | 2018-10-31 |
| 1703 | 2018-11-08 | 82,098,478 | -280,900 | 11.1672 | 735,175,204 | 2018-10-31 |
| 1704 | 2018-11-07 | 82,379,378 | -95,000 | 11.2054 | 735,175,204 | 2018-10-31 |
| 1705 | 2018-11-06 | 82,474,378 | -160,761 | 11.2183 | 735,175,204 | 2018-10-31 |
| 1706 | 2018-11-05 | 82,635,139 | -28,276 | 11.2402 | 735,175,204 | 2018-10-31 |
| 1707 | 2018-11-02 | 82,663,415 | -65,000 | 11.2440 | 735,175,204 | 2018-10-31 |
| 1708 | 2018-11-01 | 82,728,415 | -75,000 | 11.2529 | 735,175,204 | 2018-10-31 |
| 1709 | 2018-10-31 | 82,803,415 | 30,000 | 11.2631 | 735,175,204 | 2018-10-31 |
| 1710 | 2018-10-30 | 82,773,415 | -51,000 | 11.2590 | 735,175,204 | 2018-09-30 |
| 1711 | 2018-10-29 | 82,824,415 | 0 | 11.2659 | 735,175,204 | 2018-09-30 |
| 1712 | 2018-10-26 | 82,824,415 | -1,000 | 11.2659 | 735,175,204 | 2018-09-30 |
| 1713 | 2018-10-25 | 82,825,415 | 21,000 | 11.2661 | 735,175,204 | 2018-09-30 |
| 1714 | 2018-10-24 | 82,804,415 | -99,000 | 11.2632 | 735,175,204 | 2018-09-30 |
| 1715 | 2018-10-23 | 82,903,415 | -56,062 | 11.2767 | 735,175,204 | 2018-09-30 |
| 1716 | 2018-10-22 | 82,959,477 | -69,200 | 11.2843 | 735,175,204 | 2018-09-30 |
| 1717 | 2018-10-19 | 83,028,677 | -3,000 | 11.2937 | 735,175,204 | 2018-09-30 |
| 1718 | 2018-10-18 | 83,031,677 | -178,000 | 11.2941 | 735,175,204 | 2018-09-30 |
| 1719 | 2018-10-16 | 83,209,677 | -265,362 | 11.3183 | 735,175,204 | 2018-09-30 |
| 1720 | 2018-10-15 | 83,475,039 | -54,733,000 | 11.3544 | 735,175,204 | 2018-09-30 |
| 1721 | 2018-10-12 | 138,208,039 | -7,000 | 18.7993 | 735,175,204 | 2018-09-30 |
| 1722 | 2018-10-11 | 138,215,039 | 20,000 | 18.8003 | 735,175,204 | 2018-09-30 |
| 1723 | 2018-10-10 | 138,195,039 | -141,000 | 18.7976 | 735,175,204 | 2018-09-30 |
| 1724 | 2018-10-09 | 138,336,039 | -67,000 | 18.8167 | 735,175,204 | 2018-09-30 |
| 1725 | 2018-10-08 | 138,403,039 | -60,000 | 18.8259 | 735,175,204 | 2018-09-30 |
| 1726 | 2018-10-05 | 138,463,039 | -97,000 | 18.8340 | 735,175,204 | 2018-09-30 |
| 1727 | 2018-10-04 | 138,560,039 | -8,690 | 18.8472 | 735,175,204 | 2018-09-30 |
| 1728 | 2018-10-03 | 138,568,729 | -26,410 | 18.8484 | 735,175,204 | 2018-09-30 |
| 1729 | 2018-10-02 | 138,595,139 | 6,000 | 18.8520 | 735,175,204 | 2018-09-30 |
| 1730 | 2018-09-28 | 138,589,139 | -50,000 | 18.8512 | 735,175,204 | 2018-08-31 |
| 1731 | 2018-09-27 | 138,639,139 | -23,000 | 18.8580 | 735,175,204 | 2018-08-31 |
| 1732 | 2018-09-26 | 138,662,139 | -223,485 | 18.8611 | 735,175,204 | 2018-08-31 |
| 1733 | 2018-09-24 | 138,885,624 | -123,000 | 18.8915 | 735,175,204 | 2018-08-31 |
| 1734 | 2018-09-21 | 139,008,624 | -65,000 | 18.9082 | 735,175,204 | 2018-08-31 |
| 1735 | 2018-09-20 | 139,073,624 | -561,000 | 18.9171 | 735,175,204 | 2018-08-31 |
| 1736 | 2018-09-19 | 139,634,624 | -239,850 | 18.9934 | 735,175,204 | 2018-08-31 |
| 1737 | 2018-09-18 | 139,874,474 | 323,000 | 19.0260 | 735,175,204 | 2018-08-31 |
| 1738 | 2018-09-17 | 139,551,474 | 0 | 18.9821 | 735,175,204 | 2018-08-31 |
| 1739 | 2018-09-14 | 139,551,474 | 438,000 | 18.9821 | 735,175,204 | 2018-08-31 |
| 1740 | 2018-09-13 | 139,113,474 | 66,000 | 18.9225 | 735,175,204 | 2018-08-31 |
| 1741 | 2018-09-12 | 139,047,474 | 302,000 | 18.9135 | 735,175,204 | 2018-08-31 |
| 1742 | 2018-09-11 | 138,745,474 | -15,000 | 18.8724 | 735,175,204 | 2018-08-31 |
| 1743 | 2018-09-10 | 138,760,474 | 501,000 | 18.8745 | 735,175,204 | 2018-08-31 |
| 1744 | 2018-09-07 | 138,259,474 | -4,000 | 18.8063 | 735,175,204 | 2018-08-31 |
| 1745 | 2018-09-06 | 138,263,474 | -21,000 | 18.8069 | 735,175,204 | 2018-08-31 |
| 1746 | 2018-09-05 | 138,284,474 | -79,000 | 18.8097 | 735,175,204 | 2018-08-31 |
| 1747 | 2018-09-04 | 138,363,474 | -144,000 | 18.8205 | 735,175,204 | 2018-08-31 |
| 1748 | 2018-09-03 | 138,507,474 | -33,000 | 18.8401 | 735,175,204 | 2018-08-31 |
| 1749 | 2018-08-31 | 138,540,474 | 310,000 | 18.8446 | 735,175,204 | 2018-08-31 |
| 1750 | 2018-08-30 | 138,230,474 | -59,000 | 18.8024 | 735,175,204 | 2018-07-31 |
| 1751 | 2018-08-29 | 138,289,474 | -3,000 | 18.8104 | 735,175,204 | 2018-07-31 |
| 1752 | 2018-08-28 | 138,292,474 | 388,000 | 18.8108 | 735,175,204 | 2018-07-31 |
| 1753 | 2018-08-27 | 137,904,474 | 614,000 | 18.7580 | 735,175,204 | 2018-07-31 |
| 1754 | 2018-08-24 | 137,290,474 | 310,000 | 18.6745 | 735,175,204 | 2018-07-31 |
| 1755 | 2018-08-23 | 136,980,474 | 353,000 | 18.6324 | 735,175,204 | 2018-07-31 |
| 1756 | 2018-08-22 | 136,627,474 | 37,500 | 18.5843 | 735,175,204 | 2018-07-31 |
| 1757 | 2018-08-21 | 136,589,974 | 59,000 | 18.5792 | 735,175,204 | 2018-07-31 |
| 1758 | 2018-08-20 | 136,530,974 | 19,000 | 18.5712 | 735,175,204 | 2018-07-31 |
| 1759 | 2018-08-17 | 136,511,974 | 67,000 | 18.5686 | 735,175,204 | 2018-07-31 |
| 1760 | 2018-08-16 | 136,444,974 | -62,000 | 18.5595 | 735,175,204 | 2018-07-31 |
| 1761 | 2018-08-15 | 136,506,974 | -75,000 | 18.5680 | 735,175,204 | 2018-07-31 |
| 1762 | 2018-08-14 | 136,581,974 | 10,000 | 18.5782 | 735,175,204 | 2018-07-31 |
| 1763 | 2018-08-13 | 136,571,974 | 267,095 | 18.5768 | 735,175,204 | 2018-07-31 |
| 1764 | 2018-08-10 | 136,304,879 | 496,000 | 18.5405 | 735,175,204 | 2018-07-31 |
| 1765 | 2018-08-09 | 135,808,879 | 431,000 | 18.4730 | 735,175,204 | 2018-07-31 |
| 1766 | 2018-08-08 | 135,377,879 | 121,000 | 18.4144 | 735,175,204 | 2018-07-31 |
| 1767 | 2018-08-07 | 135,256,879 | 48,000 | 18.3979 | 735,175,204 | 2018-07-31 |
| 1768 | 2018-08-06 | 135,208,879 | 104,000 | 18.3914 | 735,175,204 | 2018-07-31 |
| 1769 | 2018-08-03 | 135,104,879 | -274,000 | 18.3772 | 735,175,204 | 2018-07-31 |
| 1770 | 2018-08-02 | 135,378,879 | 56,000 | 18.4145 | 735,175,204 | 2018-07-31 |
| 1771 | 2018-08-01 | 135,322,879 | 220,000 | 18.4069 | 735,175,204 | 2018-07-31 |
| 1772 | 2018-07-31 | 135,102,879 | 150,282 | 18.3770 | 735,175,204 | 2018-07-31 |
| 1773 | 2018-07-30 | 134,952,597 | 507,000 | 18.3565 | 735,175,204 | 2018-06-30 |
| 1774 | 2018-07-27 | 134,445,597 | -77,234 | 18.2876 | 735,175,204 | 2018-06-30 |
| 1775 | 2018-07-26 | 134,522,831 | 20,000 | 18.2981 | 735,175,204 | 2018-06-30 |
| 1776 | 2018-07-25 | 134,502,831 | 190,727 | 18.2953 | 735,175,204 | 2018-06-30 |
| 1777 | 2018-07-24 | 134,312,104 | 84,840 | 18.2694 | 735,175,204 | 2018-06-30 |
| 1778 | 2018-07-23 | 134,227,264 | 67,000 | 18.2579 | 735,175,204 | 2018-06-30 |
| 1779 | 2018-07-20 | 134,160,264 | 74,000 | 18.2487 | 735,175,204 | 2018-06-30 |
| 1780 | 2018-07-19 | 134,086,264 | 0 | 18.2387 | 735,175,204 | 2018-06-30 |
| 1781 | 2018-07-18 | 134,086,264 | 2,000 | 18.2387 | 735,175,204 | 2018-06-30 |
| 1782 | 2018-07-17 | 134,084,264 | 63,000 | 18.2384 | 735,175,204 | 2018-06-30 |
| 1783 | 2018-07-16 | 134,021,264 | -102,000 | 18.2298 | 735,175,204 | 2018-06-30 |
| 1784 | 2018-07-13 | 134,123,264 | 456,000 | 18.2437 | 735,175,204 | 2018-06-30 |
| 1785 | 2018-07-12 | 133,667,264 | 176,455 | 18.1817 | 735,175,204 | 2018-06-30 |
| 1786 | 2018-07-11 | 133,490,809 | 248,000 | 18.1577 | 735,175,204 | 2018-06-30 |
| 1787 | 2018-07-10 | 133,242,809 | -84,000 | 18.1240 | 735,175,204 | 2018-06-30 |
| 1788 | 2018-07-09 | 133,326,809 | 110,000 | 18.1354 | 735,175,204 | 2018-06-30 |
| 1789 | 2018-07-06 | 133,216,809 | 41,000 | 18.1204 | 735,175,204 | 2018-06-30 |
| 1790 | 2018-07-05 | 133,175,809 | 31,000 | 18.1148 | 735,175,204 | 2018-06-30 |
| 1791 | 2018-07-04 | 133,144,809 | -143,527 | 18.1106 | 735,175,204 | 2018-06-30 |
| 1792 | 2018-07-03 | 133,288,336 | -68,000 | 18.1301 | 735,175,204 | 2018-06-30 |
| 1793 | 2018-06-29 | 133,356,336 | 89,000 | 18.1394 | 735,175,204 | 2018-05-31 |
| 1794 | 2018-06-28 | 133,267,336 | -27,000 | 18.1273 | 735,175,204 | 2018-05-31 |
| 1795 | 2018-06-27 | 133,294,336 | 48,000 | 18.1310 | 735,175,204 | 2018-05-31 |
| 1796 | 2018-06-26 | 133,246,336 | 205,000 | 18.1244 | 735,175,204 | 2018-05-31 |
| 1797 | 2018-06-25 | 133,041,336 | 163,000 | 18.0965 | 735,175,204 | 2018-05-31 |
| 1798 | 2018-06-22 | 132,878,336 | 20,000 | 18.0744 | 735,175,204 | 2018-05-31 |
| 1799 | 2018-06-21 | 132,858,336 | -20,000 | 18.0717 | 735,175,204 | 2018-05-31 |
| 1800 | 2018-06-20 | 132,878,336 | -1,842,837 | 18.0744 | 735,175,204 | 2018-05-31 |
| 1801 | 2018-06-19 | 134,721,173 | 102,000 | 18.3250 | 735,175,204 | 2018-05-31 |
| 1802 | 2018-06-15 | 134,619,173 | -113,000 | 18.3112 | 735,175,204 | 2018-05-31 |
| 1803 | 2018-06-14 | 134,732,173 | -292,150 | 18.3265 | 735,175,204 | 2018-05-31 |
| 1804 | 2018-06-13 | 135,024,323 | 54,000 | 18.3663 | 735,175,204 | 2018-05-31 |
| 1805 | 2018-06-12 | 134,970,323 | 12,000 | 18.3589 | 735,175,204 | 2018-05-31 |
| 1806 | 2018-06-11 | 134,958,323 | 37,300 | 18.3573 | 735,175,204 | 2018-05-31 |
| 1807 | 2018-06-08 | 134,921,023 | 159,000 | 18.3522 | 735,175,204 | 2018-05-31 |
| 1808 | 2018-06-07 | 134,762,023 | 409,000 | 18.3306 | 735,175,204 | 2018-05-31 |
| 1809 | 2018-06-06 | 134,353,023 | 313,000 | 18.2750 | 735,175,204 | 2018-05-31 |
| 1810 | 2018-06-05 | 134,040,023 | -18,000 | 18.2324 | 735,175,204 | 2018-05-31 |
| 1811 | 2018-06-04 | 134,058,023 | 187,000 | 18.2348 | 735,175,204 | 2018-05-31 |
| 1812 | 2018-06-01 | 133,871,023 | -5,000 | 18.2094 | 735,175,204 | 2018-05-31 |
| 1813 | 2018-05-31 | 133,876,023 | -243,000 | 18.2101 | 735,175,204 | 2018-05-31 |
| 1814 | 2018-05-30 | 134,119,023 | 23,000 | 18.2431 | 735,175,204 | 2018-04-30 |
| 1815 | 2018-05-29 | 134,096,023 | -96,000 | 18.2400 | 735,175,204 | 2018-04-30 |
| 1816 | 2018-05-28 | 134,192,023 | -199,000 | 18.2531 | 735,175,204 | 2018-04-30 |
| 1817 | 2018-05-25 | 134,391,023 | 16,000 | 18.2801 | 735,175,204 | 2018-04-30 |
| 1818 | 2018-05-24 | 134,375,023 | 7,000 | 18.2780 | 735,175,204 | 2018-04-30 |
| 1819 | 2018-05-23 | 134,368,023 | 108,000 | 18.2770 | 735,175,204 | 2018-04-30 |
| 1820 | 2018-05-21 | 134,260,023 | 142,480 | 18.2623 | 735,175,204 | 2018-04-30 |
| 1821 | 2018-05-18 | 134,117,543 | -55,000 | 18.2429 | 735,175,204 | 2018-04-30 |
| 1822 | 2018-05-17 | 134,172,543 | -8,000 | 18.2504 | 735,175,204 | 2018-04-30 |
| 1823 | 2018-05-16 | 134,180,543 | -233,008 | 18.2515 | 735,175,204 | 2018-04-30 |
| 1824 | 2018-05-15 | 134,413,551 | 49,689 | 18.2832 | 735,175,204 | 2018-04-30 |
| 1825 | 2018-05-14 | 134,363,862 | 76,000 | 18.2764 | 735,175,204 | 2018-04-30 |
| 1826 | 2018-05-11 | 134,287,862 | 193,000 | 18.2661 | 735,175,204 | 2018-04-30 |
| 1827 | 2018-05-10 | 134,094,862 | 84,200 | 18.2399 | 735,175,204 | 2018-04-30 |
| 1828 | 2018-05-09 | 134,010,662 | 20,602 | 18.2284 | 735,175,204 | 2018-04-30 |
| 1829 | 2018-05-08 | 133,990,060 | 164,000 | 18.2256 | 735,175,204 | 2018-04-30 |
| 1830 | 2018-05-07 | 133,826,060 | 1,000 | 18.2033 | 735,175,204 | 2018-04-30 |
| 1831 | 2018-05-04 | 133,825,060 | 31,000 | 18.2032 | 735,175,204 | 2018-04-30 |
| 1832 | 2018-05-03 | 133,794,060 | -8,000 | 18.1989 | 735,175,204 | 2018-04-30 |
| 1833 | 2018-05-02 | 133,802,060 | 82,000 | 18.2000 | 735,175,204 | 2018-04-30 |
| 1834 | 2018-04-30 | 133,720,060 | 77,480 | 18.1889 | 735,175,204 | 2018-04-30 |
| 1835 | 2018-04-27 | 133,642,580 | 370,000 | 18.1783 | 735,175,204 | 2018-03-31 |
| 1836 | 2018-04-26 | 133,272,580 | 201,000 | 18.1280 | 735,175,204 | 2018-03-31 |
| 1837 | 2018-04-25 | 133,071,580 | 437,480 | 18.1007 | 735,175,204 | 2018-03-31 |
| 1838 | 2018-04-24 | 132,634,100 | 297,520 | 18.0412 | 735,175,204 | 2018-03-31 |
| 1839 | 2018-04-23 | 132,336,580 | 817,000 | 18.0007 | 735,175,204 | 2018-03-31 |
| 1840 | 2018-04-20 | 131,519,580 | -120,840 | 17.8896 | 735,175,204 | 2018-03-31 |
| 1841 | 2018-04-19 | 131,640,420 | 63,000 | 17.9060 | 735,175,204 | 2018-03-31 |
| 1842 | 2018-04-18 | 131,577,420 | 137,003 | 17.8974 | 735,175,204 | 2018-03-31 |
| 1843 | 2018-04-17 | 131,440,417 | 75,517 | 17.8788 | 735,175,204 | 2018-03-31 |
| 1844 | 2018-04-16 | 131,364,900 | 63,000 | 17.8685 | 735,175,204 | 2018-03-31 |
| 1845 | 2018-04-13 | 131,301,900 | 182,012 | 17.8599 | 735,175,204 | 2018-03-31 |
| 1846 | 2018-04-12 | 131,119,888 | 149,000 | 17.8352 | 735,175,204 | 2018-03-31 |
| 1847 | 2018-04-11 | 130,970,888 | 2,000 | 17.8149 | 735,175,204 | 2018-03-31 |
| 1848 | 2018-04-10 | 130,968,888 | 184,000 | 17.8146 | 735,175,204 | 2018-03-31 |
| 1849 | 2018-04-09 | 130,784,888 | 33,000 | 17.7896 | 735,175,204 | 2018-03-31 |
| 1850 | 2018-04-06 | 130,751,888 | 97,000 | 17.7851 | 735,175,204 | 2018-03-31 |
| 1851 | 2018-04-04 | 130,654,888 | 46,000 | 17.7719 | 735,175,204 | 2018-03-31 |
| 1852 | 2018-04-03 | 130,608,888 | -2,000 | 17.7657 | 735,175,204 | 2018-03-31 |
| 1853 | 2018-03-29 | 130,610,888 | 18,000 | 17.7660 | 735,175,204 | 2018-02-28 |
| 1854 | 2018-03-28 | 130,592,888 | 578,000 | 17.7635 | 735,175,204 | 2018-02-28 |
| 1855 | 2018-03-27 | 130,014,888 | -250,414 | 17.6849 | 735,175,204 | 2018-02-28 |
| 1856 | 2018-03-26 | 130,265,302 | -35,455 | 17.7189 | 735,175,204 | 2018-02-28 |
| 1857 | 2018-03-23 | 130,300,757 | 41,000 | 17.7238 | 735,175,204 | 2018-02-28 |
| 1858 | 2018-03-22 | 130,259,757 | 595,600 | 17.7182 | 735,175,204 | 2018-02-28 |
| 1859 | 2018-03-21 | 129,664,157 | -23,000 | 17.6372 | 735,175,204 | 2018-02-28 |
| 1860 | 2018-03-20 | 129,687,157 | -224,392 | 17.6403 | 735,175,204 | 2018-02-28 |
| 1861 | 2018-03-19 | 129,911,549 | 194,000 | 17.6708 | 735,175,204 | 2018-02-28 |
| 1862 | 2018-03-16 | 129,717,549 | 60,286 | 17.6444 | 735,175,204 | 2018-02-28 |
| 1863 | 2018-03-15 | 129,657,263 | -2,000 | 17.6362 | 735,175,204 | 2018-02-28 |
| 1864 | 2018-03-14 | 129,659,263 | 37,000 | 17.6365 | 735,175,204 | 2018-02-28 |
| 1865 | 2018-03-13 | 129,622,263 | -378,600 | 17.6315 | 735,175,204 | 2018-02-28 |
| 1866 | 2018-03-12 | 130,000,863 | 219,600 | 17.6830 | 735,175,204 | 2018-02-28 |
| 1867 | 2018-03-09 | 129,781,263 | 95,000 | 17.6531 | 735,175,204 | 2018-02-28 |
| 1868 | 2018-03-08 | 129,686,263 | 129,564 | 17.6402 | 735,175,204 | 2018-02-28 |
| 1869 | 2018-03-07 | 129,556,699 | -185,000 | 17.6226 | 735,175,204 | 2018-02-28 |
| 1870 | 2018-03-06 | 129,741,699 | 106,000 | 17.6477 | 735,175,204 | 2018-02-28 |
| 1871 | 2018-03-05 | 129,635,699 | 108,000 | 17.6333 | 735,175,204 | 2018-02-28 |
| 1872 | 2018-03-02 | 129,527,699 | -482,964 | 17.6186 | 735,175,204 | 2018-02-28 |
| 1873 | 2018-03-01 | 130,010,663 | 134,000 | 17.6843 | 735,175,204 | 2018-02-28 |
| 1874 | 2018-02-28 | 129,876,663 | -62,275 | 17.6661 | 735,175,204 | 2018-02-28 |
| 1875 | 2018-02-27 | 129,938,938 | -23,000 | 17.6746 | 735,175,204 | 2018-01-31 |
| 1876 | 2018-02-26 | 129,961,938 | -35,000 | 17.6777 | 735,175,204 | 2018-01-31 |
| 1877 | 2018-02-23 | 129,996,938 | -363,000 | 17.6824 | 735,175,204 | 2018-01-31 |
| 1878 | 2018-02-22 | 130,359,938 | 17,000 | 17.7318 | 735,175,204 | 2018-01-31 |
| 1879 | 2018-02-21 | 130,342,938 | 108,000 | 17.7295 | 735,175,204 | 2018-01-31 |
| 1880 | 2018-02-20 | 130,234,938 | -70,000 | 17.7148 | 735,175,204 | 2018-01-31 |
| 1881 | 2018-02-15 | 130,304,938 | 0 | 17.7243 | 735,175,204 | 2018-01-31 |
| 1882 | 2018-02-14 | 130,304,938 | -114,000 | 17.7243 | 735,175,204 | 2018-01-31 |
| 1883 | 2018-02-13 | 130,418,938 | 41,632 | 17.7398 | 735,175,204 | 2018-01-31 |
| 1884 | 2018-02-12 | 130,377,306 | 346,000 | 17.7342 | 735,175,204 | 2018-01-31 |
| 1885 | 2018-02-09 | 130,031,306 | -64,000 | 17.6871 | 735,175,204 | 2018-01-31 |
| 1886 | 2018-02-08 | 130,095,306 | -439,000 | 17.6958 | 735,175,204 | 2018-01-31 |
| 1887 | 2018-02-07 | 130,534,306 | -299,600 | 17.7555 | 735,175,204 | 2018-01-31 |
| 1888 | 2018-02-06 | 130,833,906 | -483,000 | 17.7963 | 735,175,204 | 2018-01-31 |
| 1889 | 2018-02-05 | 131,316,906 | -841,536 | 17.8620 | 735,175,204 | 2018-01-31 |
| 1890 | 2018-02-02 | 132,158,442 | 170,500 | 17.9765 | 735,175,204 | 2018-01-31 |
| 1891 | 2018-02-01 | 131,987,942 | -6,000 | 17.9533 | 735,175,204 | 2018-01-31 |
| 1892 | 2018-01-31 | 131,993,942 | -474,500 | 17.9541 | 735,175,204 | 2018-01-31 |
| 1893 | 2018-01-30 | 132,468,442 | 625,000 | 18.0186 | 735,175,204 | 2017-12-31 |
| 1894 | 2018-01-29 | 131,843,442 | -150,000 | 17.9336 | 735,175,204 | 2017-12-31 |
| 1895 | 2018-01-26 | 131,993,442 | 562,564 | 17.9540 | 735,175,204 | 2017-12-31 |
| 1896 | 2018-01-25 | 131,430,878 | -590,000 | 17.8775 | 735,175,204 | 2017-12-31 |
| 1897 | 2018-01-24 | 132,020,878 | 767,188 | 17.9577 | 735,175,204 | 2017-12-31 |
| 1898 | 2018-01-23 | 131,253,690 | 596,534 | 17.8534 | 735,175,204 | 2017-12-31 |
| 1899 | 2018-01-22 | 130,657,156 | 67,300 | 17.7722 | 735,175,204 | 2017-12-31 |
| 1900 | 2018-01-19 | 130,589,856 | -320,132 | 17.7631 | 735,175,204 | 2017-12-31 |
| 1901 | 2018-01-18 | 130,909,988 | 5,000 | 17.8066 | 735,175,204 | 2017-12-31 |
| 1902 | 2018-01-17 | 130,904,988 | -97,000 | 17.8060 | 735,175,204 | 2017-12-31 |
| 1903 | 2018-01-16 | 131,001,988 | 773,000 | 17.8192 | 735,175,204 | 2017-12-31 |
| 1904 | 2018-01-15 | 130,228,988 | 71,000 | 17.7140 | 735,175,204 | 2017-12-31 |
| 1905 | 2018-01-12 | 130,157,988 | 968,000 | 17.7043 | 735,175,204 | 2017-12-31 |
| 1906 | 2018-01-11 | 129,189,988 | 81,000 | 17.5727 | 735,175,204 | 2017-12-31 |
| 1907 | 2018-01-10 | 129,108,988 | -211,000 | 17.5617 | 735,175,204 | 2017-12-31 |
| 1908 | 2018-01-09 | 129,319,988 | 751,000 | 17.5904 | 735,175,204 | 2017-12-31 |
| 1909 | 2018-01-08 | 128,568,988 | -26,350 | 17.4882 | 735,175,204 | 2017-12-31 |
| 1910 | 2018-01-05 | 128,595,338 | -118,000 | 17.4918 | 735,175,204 | 2017-12-31 |
| 1911 | 2018-01-04 | 128,713,338 | -209,000 | 17.5078 | 735,175,204 | 2017-12-31 |
| 1912 | 2018-01-03 | 128,922,338 | -61,532 | 17.5363 | 735,175,204 | 2017-12-31 |
| 1913 | 2018-01-02 | 128,983,870 | 130,316 | 17.5446 | 735,175,204 | 2017-12-31 |
| 1914 | 2017-12-29 | 128,853,554 | 143,000 | 17.5269 | 735,175,204 | 2017-11-30 |
| 1915 | 2017-12-28 | 128,710,554 | 253,564 | 17.5075 | 735,175,204 | 2017-11-30 |
| 1916 | 2017-12-27 | 128,456,990 | 428,003 | 17.4730 | 735,175,204 | 2017-11-30 |
| 1917 | 2017-12-22 | 128,028,987 | 646,084 | 17.4148 | 735,175,204 | 2017-11-30 |
| 1918 | 2017-12-21 | 127,382,903 | -267,788 | 17.3269 | 735,175,204 | 2017-11-30 |
| 1919 | 2017-12-20 | 127,650,691 | 100,361 | 17.3633 | 735,175,204 | 2017-11-30 |
| 1920 | 2017-12-19 | 127,550,330 | 365,000 | 17.3497 | 735,175,204 | 2017-11-30 |
| 1921 | 2017-12-18 | 127,185,330 | 194,103 | 17.3000 | 735,175,204 | 2017-11-30 |
| 1922 | 2017-12-15 | 126,991,227 | 541,897 | 17.2736 | 735,175,204 | 2017-11-30 |
| 1923 | 2017-12-14 | 126,449,330 | 54,015 | 17.1999 | 735,175,204 | 2017-11-30 |
| 1924 | 2017-12-13 | 126,395,315 | 1,044,000 | 17.1925 | 735,175,204 | 2017-11-30 |
| 1925 | 2017-12-12 | 125,351,315 | 272,768 | 17.0505 | 735,175,204 | 2017-11-30 |
| 1926 | 2017-12-11 | 125,078,547 | 187,642 | 17.0134 | 735,175,204 | 2017-11-30 |
| 1927 | 2017-12-08 | 124,890,905 | 181,223 | 16.9879 | 735,175,204 | 2017-11-30 |
| 1928 | 2017-12-07 | 124,709,682 | -24,679 | 16.9633 | 735,175,204 | 2017-11-30 |
| 1929 | 2017-12-06 | 124,734,361 | 207,671 | 16.9666 | 735,175,204 | 2017-11-30 |
| 1930 | 2017-12-05 | 124,526,690 | -786,910 | 16.9384 | 735,175,204 | 2017-11-30 |
| 1931 | 2017-12-04 | 125,313,600 | 19,096 | 17.0454 | 735,175,204 | 2017-11-30 |
| 1932 | 2017-12-01 | 125,294,504 | 208,000 | 17.0428 | 735,175,204 | 2017-11-30 |
| 1933 | 2017-11-30 | 125,086,504 | 176,321 | 17.0145 | 735,175,204 | 2017-11-30 |
| 1934 | 2017-11-29 | 124,910,183 | -150,186 | 16.9905 | 735,175,204 | 2017-11-17 |
| 1935 | 2017-11-28 | 125,060,369 | 221,642 | 17.0110 | 735,175,204 | 2017-11-17 |
| 1936 | 2017-11-27 | 124,838,727 | -536,089 | 16.9808 | 735,175,204 | 2017-11-17 |
| 1937 | 2017-11-24 | 125,374,816 | 1,055,000 | 17.0537 | 735,175,204 | 2017-11-17 |
| 1938 | 2017-11-23 | 124,319,816 | -44,875 | 16.9102 | 735,175,204 | 2017-11-17 |
| 1939 | 2017-11-22 | 124,364,691 | 150,000 | 16.9163 | 735,175,204 | 2017-11-17 |
| 1940 | 2017-11-21 | 124,214,691 | 859,000 | 16.8959 | 735,175,204 | 2017-11-17 |
| 1941 | 2017-11-20 | 123,355,691 | 186,911 | 16.7791 | 735,175,204 | 2017-11-17 |
| 1942 | 2017-11-17 | 123,168,780 | -603,000 | 16.7537 | 735,175,204 | 2017-11-17 |
| 1943 | 2017-11-16 | 123,771,780 | 761,000 | 16.8361 | 735,155,204 | 2017-11-13 |
| 1944 | 2017-11-15 | 123,010,780 | 925,785 | 16.7326 | 735,155,204 | 2017-11-13 |
| 1945 | 2017-11-14 | 122,084,995 | 1,000,388 | 16.6067 | 735,155,204 | 2017-11-13 |
| 1946 | 2017-11-13 | 121,084,607 | -499,050 | 16.4706 | 735,155,204 | 2017-11-13 |
| 1947 | 2017-11-10 | 121,583,657 | -274,950 | 16.5392 | 735,125,204 | 2017-11-09 |
| 1948 | 2017-11-09 | 121,858,607 | 772,114 | 16.5766 | 735,125,204 | 2017-11-09 |
| 1949 | 2017-11-08 | 121,086,493 | 587,486 | 16.4724 | 735,085,204 | 2017-11-08 |
| 1950 | 2017-11-07 | 120,499,007 | -103,431 | 16.3932 | 735,055,204 | 2017-10-31 |
| 1951 | 2017-11-06 | 120,602,438 | 364,000 | 16.4073 | 735,055,204 | 2017-10-31 |
| 1952 | 2017-11-03 | 120,238,438 | 136,000 | 16.3577 | 735,055,204 | 2017-10-31 |
| 1953 | 2017-11-02 | 120,102,438 | -541,000 | 16.3392 | 735,055,204 | 2017-10-31 |
| 1954 | 2017-11-01 | 120,643,438 | 203,957 | 16.4128 | 735,055,204 | 2017-10-31 |
| 1955 | 2017-10-31 | 120,439,481 | 161,000 | 16.3851 | 735,055,204 | 2017-10-31 |
| 1956 | 2017-10-30 | 120,278,481 | 194,861 | 16.3632 | 735,055,204 | 2017-09-30 |
| 1957 | 2017-10-27 | 120,083,620 | 149,000 | 16.3367 | 735,055,204 | 2017-09-30 |
| 1958 | 2017-10-26 | 119,934,620 | -220,000 | 16.3164 | 735,055,204 | 2017-09-30 |
| 1959 | 2017-10-25 | 120,154,620 | 10,638 | 16.3463 | 735,055,204 | 2017-09-30 |
| 1960 | 2017-10-24 | 120,143,982 | 108,000 | 16.3449 | 735,055,204 | 2017-09-30 |
| 1961 | 2017-10-23 | 120,035,982 | -393,089 | 16.3302 | 735,055,204 | 2017-09-30 |
| 1962 | 2017-10-20 | 120,429,071 | 8,000 | 16.3837 | 735,055,204 | 2017-09-30 |
| 1963 | 2017-10-19 | 120,421,071 | -120,000 | 16.3826 | 735,055,204 | 2017-09-30 |
| 1964 | 2017-10-18 | 120,541,071 | 54,663,000 | 16.3989 | 735,055,204 | 2017-09-30 |
| 1965 | 2017-10-17 | 65,878,071 | 227,957 | 8.9623 | 735,055,204 | 2017-09-30 |
| 1966 | 2017-10-16 | 65,650,114 | -14,914 | 8.9313 | 735,055,204 | 2017-09-30 |
| 1967 | 2017-10-13 | 65,665,028 | 192,393 | 8.9333 | 735,055,204 | 2017-09-30 |
| 1968 | 2017-10-12 | 65,472,635 | 297,957 | 8.9072 | 735,055,204 | 2017-09-30 |
| 1969 | 2017-10-11 | 65,174,678 | 530,056 | 8.8666 | 735,055,204 | 2017-09-30 |
| 1970 | 2017-10-10 | 64,644,622 | 241,000 | 8.7945 | 735,055,204 | 2017-09-30 |
| 1971 | 2017-10-09 | 64,403,622 | -87,000 | 8.7617 | 735,055,204 | 2017-09-30 |
| 1972 | 2017-10-06 | 64,490,622 | -41,162 | 8.7736 | 735,055,204 | 2017-09-30 |
| 1973 | 2017-10-04 | 64,531,784 | -15,089 | 8.7792 | 735,055,204 | 2017-09-30 |
| 1974 | 2017-10-03 | 64,546,873 | 96,576 | 8.7812 | 735,055,204 | 2017-09-30 |
| 1975 | 2017-09-29 | 64,450,297 | 49,421 | 8.7681 | 735,055,204 | 2017-08-31 |
| 1976 | 2017-09-28 | 64,400,876 | -99,424 | 8.7614 | 735,055,204 | 2017-08-31 |
| 1977 | 2017-09-27 | 64,500,300 | -82,000 | 8.7749 | 735,055,204 | 2017-08-31 |
| 1978 | 2017-09-26 | 64,582,300 | -32,000 | 8.7860 | 735,055,204 | 2017-08-31 |
| 1979 | 2017-09-25 | 64,614,300 | -20,000 | 8.7904 | 735,055,204 | 2017-08-31 |
| 1980 | 2017-09-22 | 64,634,300 | 43,000 | 8.7931 | 735,055,204 | 2017-08-31 |
| 1981 | 2017-09-21 | 64,591,300 | 6,000 | 8.7873 | 735,055,204 | 2017-08-31 |
| 1982 | 2017-09-20 | 64,585,300 | 8,000 | 8.7865 | 735,055,204 | 2017-08-31 |
| 1983 | 2017-09-19 | 64,577,300 | -4,000 | 8.7854 | 735,055,204 | 2017-08-31 |
| 1984 | 2017-09-18 | 64,581,300 | -11,000 | 8.7859 | 735,055,204 | 2017-08-31 |
| 1985 | 2017-09-15 | 64,592,300 | 4,000 | 8.7874 | 735,055,204 | 2017-08-31 |
| 1986 | 2017-09-14 | 64,588,300 | -839,188 | 8.7869 | 735,055,204 | 2017-08-31 |
| 1987 | 2017-09-13 | 65,427,488 | 759,203 | 8.9010 | 735,055,204 | 2017-08-31 |
| 1988 | 2017-09-12 | 64,668,285 | -682,852 | 8.7977 | 735,055,204 | 2017-08-31 |
| 1989 | 2017-09-11 | 65,351,137 | 367,270 | 8.8906 | 735,055,204 | 2017-08-31 |
| 1990 | 2017-09-08 | 64,983,867 | 336,271 | 8.8407 | 735,055,204 | 2017-08-31 |
| 1991 | 2017-09-07 | 64,647,596 | -17,900 | 8.7949 | 735,055,204 | 2017-08-31 |
| 1992 | 2017-09-06 | 64,665,496 | 45,000 | 8.7974 | 735,055,204 | 2017-08-31 |
| 1993 | 2017-09-05 | 64,620,496 | -1,000 | 8.7912 | 735,055,204 | 2017-08-31 |
| 1994 | 2017-09-04 | 64,621,496 | -5,829 | 8.7914 | 735,055,204 | 2017-08-31 |
| 1995 | 2017-09-01 | 64,627,325 | -43,000 | 8.7922 | 735,055,204 | 2017-08-31 |
| 1996 | 2017-08-31 | 64,670,325 | -15,007 | 8.7980 | 735,055,204 | 2017-08-31 |
| 1997 | 2017-08-30 | 64,685,332 | 78,000 | 8.8001 | 735,055,204 | 2017-07-31 |
| 1998 | 2017-08-29 | 64,607,332 | -52,829 | 8.7895 | 735,055,204 | 2017-07-31 |
| 1999 | 2017-08-28 | 64,660,161 | -17,000 | 8.7966 | 735,055,204 | 2017-07-31 |
| 2000 | 2017-08-25 | 64,677,161 | -22,600 | 8.7990 | 735,055,204 | 2017-07-31 |
| 2001 | 2017-08-24 | 64,699,761 | 43,000 | 8.8020 | 735,055,204 | 2017-07-31 |
| 2002 | 2017-08-23 | 64,656,761 | 0 | 8.7962 | 735,055,204 | 2017-07-31 |
| 2003 | 2017-08-22 | 64,656,761 | -50,000 | 8.7962 | 735,055,204 | 2017-07-31 |
| 2004 | 2017-08-21 | 64,706,761 | 125,000 | 8.8030 | 735,055,204 | 2017-07-31 |
| 2005 | 2017-08-18 | 64,581,761 | 9,000 | 8.7860 | 735,055,204 | 2017-07-31 |
| 2006 | 2017-08-17 | 64,572,761 | -33,292 | 8.7847 | 735,055,204 | 2017-07-31 |
| 2007 | 2017-08-16 | 64,606,053 | -2,963 | 8.7893 | 735,055,204 | 2017-07-31 |
| 2008 | 2017-08-15 | 64,609,016 | -261,000 | 8.7897 | 735,055,204 | 2017-07-31 |
| 2009 | 2017-08-14 | 64,870,016 | 23,148 | 8.8252 | 735,055,204 | 2017-07-31 |
| 2010 | 2017-08-11 | 64,846,868 | 162,000 | 8.8220 | 735,055,204 | 2017-07-31 |
| 2011 | 2017-08-10 | 64,684,868 | 386,044 | 8.8000 | 735,055,204 | 2017-07-31 |
| 2012 | 2017-08-09 | 64,298,824 | 93,000 | 8.7475 | 735,055,204 | 2017-07-31 |
| 2013 | 2017-08-08 | 64,205,824 | 273,074 | 8.7348 | 735,055,204 | 2017-07-31 |
| 2014 | 2017-08-07 | 63,932,750 | -1,793,852 | 8.6977 | 735,055,204 | 2017-07-31 |
| 2015 | 2017-08-04 | 65,726,602 | 1,685,000 | 8.9417 | 735,055,204 | 2017-07-31 |
| 2016 | 2017-08-03 | 64,041,602 | -151,000 | 8.7125 | 735,055,204 | 2017-07-31 |
| 2017 | 2017-08-02 | 64,192,602 | -19,000 | 8.7330 | 735,055,204 | 2017-07-31 |
| 2018 | 2017-08-01 | 64,211,602 | 64,000 | 8.7356 | 735,055,204 | 2017-07-31 |
| 2019 | 2017-07-31 | 64,147,602 | 91,000 | 8.7269 | 735,055,204 | 2017-07-31 |
| 2020 | 2017-07-28 | 64,056,602 | 219,242 | 8.7145 | 735,055,204 | 2017-06-30 |
| 2021 | 2017-07-27 | 63,837,360 | 126,000 | 8.6847 | 735,055,204 | 2017-06-30 |
| 2022 | 2017-07-26 | 63,711,360 | -53,741 | 8.6676 | 735,055,204 | 2017-06-30 |
| 2023 | 2017-07-25 | 63,765,101 | 2,000 | 8.6749 | 735,055,204 | 2017-06-30 |
| 2024 | 2017-07-24 | 63,763,101 | 258,000 | 8.6746 | 735,055,204 | 2017-06-30 |
| 2025 | 2017-07-21 | 63,505,101 | 310,000 | 8.6395 | 735,055,204 | 2017-06-30 |
| 2026 | 2017-07-20 | 63,195,101 | 31,000 | 8.5973 | 735,055,204 | 2017-06-30 |
| 2027 | 2017-07-19 | 63,164,101 | 564 | 8.5931 | 735,055,204 | 2017-06-30 |
| 2028 | 2017-07-18 | 63,163,537 | 7,148 | 8.5930 | 735,055,204 | 2017-06-30 |
| 2029 | 2017-07-17 | 63,156,389 | 30,000 | 8.5921 | 735,055,204 | 2017-06-30 |
| 2030 | 2017-07-14 | 63,126,389 | -49,000 | 8.5880 | 735,055,204 | 2017-06-30 |
| 2031 | 2017-07-13 | 63,175,389 | 30,000 | 8.5946 | 735,055,204 | 2017-06-30 |
| 2032 | 2017-07-12 | 63,145,389 | -83,049 | 8.5906 | 735,055,204 | 2017-06-30 |
| 2033 | 2017-07-11 | 63,228,438 | 85,000 | 8.6019 | 735,055,204 | 2017-06-30 |
| 2034 | 2017-07-10 | 63,143,438 | -51,524 | 8.5903 | 735,055,204 | 2017-06-30 |
| 2035 | 2017-07-07 | 63,194,962 | -10,000 | 8.5973 | 735,055,204 | 2017-06-30 |
| 2036 | 2017-07-06 | 63,204,962 | -4,000 | 8.5987 | 735,055,204 | 2017-06-30 |
| 2037 | 2017-07-05 | 63,208,962 | -67,000 | 8.5992 | 735,055,204 | 2017-06-30 |
| 2038 | 2017-07-04 | 63,275,962 | -181,528 | 8.6083 | 735,055,204 | 2017-06-30 |
| 2039 | 2017-07-03 | 63,457,490 | 57,000 | 8.6330 | 735,055,204 | 2017-06-30 |
| 2040 | 2017-06-30 | 63,400,490 | -123,000 | 8.6253 | 735,055,204 | 2017-06-30 |
| 2041 | 2017-06-29 | 63,523,490 | 271,000 | 8.6420 | 735,055,204 | 2017-05-31 |
| 2042 | 2017-06-28 | 63,252,490 | -16,000 | 8.6051 | 735,055,204 | 2017-05-31 |
| 2043 | 2017-06-27 | 63,268,490 | -7,000 | 8.6073 | 735,055,204 | 2017-05-31 |
| 2044 | 2017-06-26 | 63,275,490 | -14,000 | 8.6083 | 735,055,204 | 2017-05-31 |
| 2045 | 2017-06-23 | 63,289,490 | 132,000 | 8.6102 | 735,055,204 | 2017-05-31 |
| 2046 | 2017-06-22 | 63,157,490 | -93,000 | 8.5922 | 735,055,204 | 2017-05-31 |
| 2047 | 2017-06-21 | 63,250,490 | -86,000 | 8.6049 | 735,055,204 | 2017-05-31 |
| 2048 | 2017-06-20 | 63,336,490 | 56,000 | 8.6166 | 735,055,204 | 2017-05-31 |
| 2049 | 2017-06-19 | 63,280,490 | 19,000 | 8.6089 | 735,055,204 | 2017-05-31 |
| 2050 | 2017-06-16 | 63,261,490 | 7,004 | 8.6064 | 735,055,204 | 2017-05-31 |
| 2051 | 2017-06-15 | 63,254,486 | 18,679 | 8.6054 | 735,055,204 | 2017-05-31 |
| 2052 | 2017-06-14 | 63,235,807 | -140,000 | 8.6029 | 735,055,204 | 2017-05-31 |
| 2053 | 2017-06-13 | 63,375,807 | 234,000 | 8.6219 | 735,055,204 | 2017-05-31 |
| 2054 | 2017-06-12 | 63,141,807 | -128,000 | 8.5901 | 735,055,204 | 2017-05-31 |
| 2055 | 2017-06-09 | 63,269,807 | -474,000 | 8.6075 | 735,055,204 | 2017-05-31 |
| 2056 | 2017-06-08 | 63,743,807 | 238,395 | 8.6720 | 735,055,204 | 2017-05-31 |
| 2057 | 2017-06-07 | 63,505,412 | -113,889 | 8.6395 | 735,055,204 | 2017-05-31 |
| 2058 | 2017-06-06 | 63,619,301 | 10,180 | 8.6550 | 735,055,204 | 2017-05-31 |
| 2059 | 2017-06-05 | 63,609,121 | -32,000 | 8.6537 | 735,055,204 | 2017-05-31 |
| 2060 | 2017-06-02 | 63,641,121 | -1,743,188 | 8.6580 | 735,055,204 | 2017-05-31 |
| 2061 | 2017-06-01 | 65,384,309 | 66,223 | 8.8952 | 735,055,204 | 2017-05-31 |
| 2062 | 2017-05-31 | 65,318,086 | -76,000 | 8.8861 | 735,055,204 | 2017-05-31 |
| 2063 | 2017-05-29 | 65,394,086 | -345,147 | 8.8965 | 735,055,204 | 2017-04-30 |
| 2064 | 2017-05-26 | 65,739,233 | 12,835 | 8.9434 | 735,055,204 | 2017-04-30 |
| 2065 | 2017-05-25 | 65,726,398 | -26,000 | 8.9417 | 735,055,204 | 2017-04-30 |
| 2066 | 2017-05-24 | 65,752,398 | 591,000 | 8.9452 | 735,055,204 | 2017-04-30 |
| 2067 | 2017-05-23 | 65,161,398 | -7,000 | 8.8648 | 735,055,204 | 2017-04-30 |
| 2068 | 2017-05-22 | 65,168,398 | 336,000 | 8.8658 | 735,055,204 | 2017-04-30 |
| 2069 | 2017-05-19 | 64,832,398 | 1,976,000 | 8.8201 | 735,055,204 | 2017-04-30 |
| 2070 | 2017-05-18 | 62,856,398 | 1,065,037 | 8.5512 | 735,055,204 | 2017-04-30 |
| 2071 | 2017-05-17 | 61,791,361 | 229,000 | 8.4064 | 735,055,204 | 2017-04-30 |
| 2072 | 2017-05-16 | 61,562,361 | 178,000 | 8.3752 | 735,055,204 | 2017-04-30 |
| 2073 | 2017-05-15 | 61,384,361 | -72,000 | 8.3510 | 735,055,204 | 2017-04-30 |
| 2074 | 2017-05-12 | 61,456,361 | 1,599,000 | 8.3608 | 735,055,204 | 2017-04-30 |
| 2075 | 2017-05-11 | 59,857,361 | 259,000 | 8.1432 | 735,055,204 | 2017-04-30 |
| 2076 | 2017-05-10 | 59,598,361 | 199,841 | 8.1080 | 735,055,204 | 2017-04-30 |
| 2077 | 2017-05-09 | 59,398,520 | 1,354,000 | 8.0808 | 735,055,204 | 2017-04-30 |
| 2078 | 2017-05-08 | 58,044,520 | 93,000 | 7.8966 | 735,055,204 | 2017-04-30 |
| 2079 | 2017-05-05 | 57,951,520 | -122,000 | 7.8840 | 735,055,204 | 2017-04-30 |
| 2080 | 2017-05-04 | 58,073,520 | -323,000 | 7.9006 | 735,055,204 | 2017-04-30 |
| 2081 | 2017-05-02 | 58,396,520 | -31,000 | 7.9445 | 735,055,204 | 2017-04-30 |
| 2082 | 2017-04-28 | 58,427,520 | 363,000 | 7.9487 | 735,055,204 | 2017-03-31 |
| 2083 | 2017-04-27 | 58,064,520 | 132,000 | 7.8993 | 735,055,204 | 2017-03-31 |
| 2084 | 2017-04-26 | 57,932,520 | -782,000 | 7.8814 | 735,055,204 | 2017-03-31 |
| 2085 | 2017-04-25 | 58,714,520 | -118,000 | 7.9878 | 735,055,204 | 2017-03-31 |
| 2086 | 2017-04-24 | 58,832,520 | 123,000 | 8.0038 | 735,055,204 | 2017-03-31 |
| 2087 | 2017-04-21 | 58,709,520 | -62,000 | 7.9871 | 735,055,204 | 2017-03-31 |
| 2088 | 2017-04-20 | 58,771,520 | -721,000 | 7.9955 | 735,055,204 | 2017-03-31 |
| 2089 | 2017-04-19 | 59,492,520 | 30,000 | 8.0936 | 735,055,204 | 2017-03-31 |
| 2090 | 2017-04-18 | 59,462,520 | -262,000 | 8.0895 | 735,055,204 | 2017-03-31 |
| 2091 | 2017-04-13 | 59,724,520 | -50,000 | 8.1252 | 735,055,204 | 2017-03-31 |
| 2092 | 2017-04-12 | 59,774,520 | 599,000 | 8.1320 | 735,055,204 | 2017-03-31 |
| 2093 | 2017-04-11 | 59,175,520 | -1,012,000 | 8.0505 | 735,055,204 | 2017-03-31 |
| 2094 | 2017-04-10 | 60,187,520 | 211,000 | 8.1882 | 735,055,204 | 2017-03-31 |
| 2095 | 2017-04-07 | 59,976,520 | 811,000 | 8.1595 | 735,055,204 | 2017-03-31 |
| 2096 | 2017-04-06 | 59,165,520 | -245,000 | 8.0491 | 735,055,204 | 2017-03-31 |
| 2097 | 2017-04-05 | 59,410,520 | 52,000 | 8.0825 | 735,055,204 | 2017-03-31 |
| 2098 | 2017-04-03 | 59,358,520 | -130,000 | 8.0754 | 735,055,204 | 2017-03-31 |
| 2099 | 2017-03-31 | 59,488,520 | -167,000 | 8.0931 | 735,055,204 | 2017-03-31 |
| 2100 | 2017-03-30 | 59,655,520 | -147,000 | 8.1158 | 735,055,204 | 2017-02-28 |
| 2101 | 2017-03-29 | 59,802,520 | -142,000 | 8.1358 | 735,055,204 | 2017-02-28 |
| 2102 | 2017-03-28 | 59,944,520 | -1,778,188 | 8.1551 | 735,055,204 | 2017-02-28 |
| 2103 | 2017-03-27 | 61,722,708 | -59,800 | 8.3970 | 735,055,204 | 2017-02-28 |
| 2104 | 2017-03-24 | 61,782,508 | -160,812 | 8.4052 | 735,055,204 | 2017-02-28 |
| 2105 | 2017-03-23 | 61,943,320 | 514,705 | 8.4270 | 735,055,204 | 2017-02-28 |
| 2106 | 2017-03-22 | 61,428,615 | -293,672 | 8.3570 | 735,055,204 | 2017-02-28 |
| 2107 | 2017-03-21 | 61,722,287 | 746,967 | 8.3970 | 735,055,204 | 2017-02-28 |
| 2108 | 2017-03-20 | 60,975,320 | -771,000 | 8.2953 | 735,055,204 | 2017-02-28 |
| 2109 | 2017-03-17 | 61,746,320 | -400,132,000 | 8.4002 | 735,055,204 | 2017-02-28 |
| 2110 | 2017-03-16 | 461,878,320 | -74,000 | 62.8359 | 735,055,204 | 2017-02-28 |
| 2111 | 2017-03-15 | 461,952,320 | -58,189 | 62.8459 | 735,055,204 | 2017-02-28 |
| 2112 | 2017-03-14 | 462,010,509 | 696,290 | 62.8539 | 735,055,204 | 2017-02-28 |
| 2113 | 2017-03-13 | 461,314,219 | -121,000 | 62.7591 | 735,055,204 | 2017-02-28 |
| 2114 | 2017-03-10 | 461,435,219 | -1,000 | 62.7756 | 735,055,204 | 2017-02-28 |
| 2115 | 2017-03-09 | 461,436,219 | -1,050,000 | 62.7757 | 735,055,204 | 2017-02-28 |
| 2116 | 2017-03-08 | 462,486,219 | -146,000 | 62.9186 | 735,055,204 | 2017-02-28 |
| 2117 | 2017-03-07 | 462,632,219 | -793,000 | 62.9384 | 735,055,204 | 2017-02-28 |
| 2118 | 2017-03-06 | 463,425,219 | -60,000 | 63.0463 | 735,055,204 | 2017-02-28 |
| 2119 | 2017-03-03 | 463,485,219 | 131,000 | 63.0545 | 735,055,204 | 2017-02-28 |
| 2120 | 2017-03-02 | 463,354,219 | -64,000 | 63.0367 | 735,055,204 | 2017-02-28 |
| 2121 | 2017-03-01 | 463,418,219 | 1,585,000 | 63.0454 | 735,055,204 | 2017-02-28 |
| 2122 | 2017-02-28 | 461,833,219 | 110,000 | 62.8297 | 735,055,204 | 2017-02-28 |
| 2123 | 2017-02-27 | 461,723,219 | 373,909 | 62.8148 | 735,055,204 | 2017-01-31 |
| 2124 | 2017-02-24 | 461,349,310 | 17,000 | 62.7639 | 735,055,204 | 2017-01-31 |
| 2125 | 2017-02-23 | 461,332,310 | 193,000 | 62.7616 | 735,055,204 | 2017-01-31 |
| 2126 | 2017-02-22 | 461,139,310 | 320,000 | 62.7353 | 735,055,204 | 2017-01-31 |
| 2127 | 2017-02-21 | 460,819,310 | -259,000 | 62.6918 | 735,055,204 | 2017-01-31 |
| 2128 | 2017-02-20 | 461,078,310 | 60,000 | 62.7270 | 735,055,204 | 2017-01-31 |
| 2129 | 2017-02-17 | 461,018,310 | -631,000 | 62.7189 | 735,055,204 | 2017-01-31 |
| 2130 | 2017-02-16 | 461,649,310 | 42,383 | 62.8047 | 735,055,204 | 2017-01-31 |
| 2131 | 2017-02-15 | 461,606,927 | 132,004 | 62.7989 | 735,055,204 | 2017-01-31 |
| 2132 | 2017-02-14 | 461,474,923 | -253,000 | 62.7810 | 735,055,204 | 2017-01-31 |
| 2133 | 2017-02-13 | 461,727,923 | -1,293,514 | 62.8154 | 735,055,204 | 2017-01-31 |
| 2134 | 2017-02-10 | 463,021,437 | -9,738 | 62.9914 | 735,055,204 | 2017-01-31 |
| 2135 | 2017-02-09 | 463,031,175 | 585,996 | 62.9927 | 735,055,204 | 2017-01-31 |
| 2136 | 2017-02-08 | 462,445,179 | -105,000 | 62.9130 | 735,055,204 | 2017-01-31 |
| 2137 | 2017-02-07 | 462,550,179 | -434,000 | 62.9273 | 735,055,204 | 2017-01-31 |
| 2138 | 2017-02-06 | 462,984,179 | -153,948 | 62.9863 | 735,055,204 | 2017-01-31 |
| 2139 | 2017-02-03 | 463,138,127 | -137,000 | 63.0073 | 735,055,204 | 2017-01-31 |
| 2140 | 2017-02-02 | 463,275,127 | -15,000 | 63.0259 | 735,055,204 | 2017-01-31 |
| 2141 | 2017-02-01 | 463,290,127 | -708,999 | 63.0279 | 735,055,204 | 2017-01-31 |
| 2142 | 2017-01-27 | 463,999,126 | 0 | 63.1244 | 735,055,204 | 2016-12-31 |
| 2143 | 2017-01-26 | 463,999,126 | -150,000 | 63.1244 | 735,055,204 | 2016-12-31 |
| 2144 | 2017-01-25 | 464,149,126 | -36,864 | 63.1448 | 735,055,204 | 2016-12-31 |
| 2145 | 2017-01-24 | 464,185,990 | -9,137 | 63.1498 | 735,055,204 | 2016-12-31 |
| 2146 | 2017-01-23 | 464,195,127 | -474,000 | 63.1511 | 735,055,204 | 2016-12-31 |
| 2147 | 2017-01-20 | 464,669,127 | -1,081,000 | 63.2155 | 735,055,204 | 2016-12-31 |
| 2148 | 2017-01-19 | 465,750,127 | -48,000 | 63.3626 | 735,055,204 | 2016-12-31 |
| 2149 | 2017-01-18 | 465,798,127 | -60,000 | 63.3691 | 735,055,204 | 2016-12-31 |
| 2150 | 2017-01-17 | 465,858,127 | -4,000 | 63.3773 | 735,055,204 | 2016-12-31 |
| 2151 | 2017-01-16 | 465,862,127 | -241,000 | 63.3778 | 735,055,204 | 2016-12-31 |
| 2152 | 2017-01-13 | 466,103,127 | 55,000 | 63.4106 | 735,055,204 | 2016-12-31 |
| 2153 | 2017-01-12 | 466,048,127 | -48,000 | 63.4031 | 735,055,204 | 2016-12-31 |
| 2154 | 2017-01-11 | 466,096,127 | -89,000 | 63.4097 | 735,055,204 | 2016-12-31 |
| 2155 | 2017-01-10 | 466,185,127 | -105,000 | 63.4218 | 735,055,204 | 2016-12-31 |
| 2156 | 2017-01-09 | 466,290,127 | -83,000 | 63.4361 | 735,055,204 | 2016-12-31 |
| 2157 | 2017-01-06 | 466,373,127 | -2,000 | 63.4474 | 735,055,204 | 2016-12-31 |
| 2158 | 2017-01-05 | 466,375,127 | -29,000 | 63.4476 | 735,055,204 | 2016-12-31 |
| 2159 | 2017-01-04 | 466,404,127 | 55,400 | 63.4516 | 735,055,204 | 2016-12-31 |
| 2160 | 2017-01-03 | 466,348,727 | -8,000 | 63.4440 | 735,055,204 | 2016-12-31 |
| 2161 | 2016-12-30 | 466,356,727 | -21,000 | 63.4451 | 735,055,204 | 2016-11-30 |
| 2162 | 2016-12-29 | 466,377,727 | 80,000 | 63.4480 | 735,055,204 | 2016-11-30 |
| 2163 | 2016-12-28 | 466,297,727 | -79,000 | 63.4371 | 735,055,204 | 2016-11-30 |
| 2164 | 2016-12-23 | 466,376,727 | -51,000 | 63.4479 | 735,055,204 | 2016-11-30 |
| 2165 | 2016-12-22 | 466,427,727 | -180,000 | 63.4548 | 735,055,204 | 2016-11-30 |
| 2166 | 2016-12-21 | 466,607,727 | -157,000 | 63.4793 | 735,055,204 | 2016-11-30 |
| 2167 | 2016-12-20 | 466,764,727 | -264,000 | 63.5006 | 735,055,204 | 2016-11-30 |
| 2168 | 2016-12-19 | 467,028,727 | -426,941 | 63.5366 | 735,055,204 | 2016-11-30 |
| 2169 | 2016-12-16 | 467,455,668 | -60,000 | 63.5946 | 735,055,204 | 2016-11-30 |
| 2170 | 2016-12-15 | 467,515,668 | -85,000 | 63.6028 | 735,055,204 | 2016-11-30 |
| 2171 | 2016-12-14 | 467,600,668 | -377,000 | 63.6144 | 735,055,204 | 2016-11-30 |
| 2172 | 2016-12-13 | 467,977,668 | 1,722,997 | 63.6656 | 735,055,204 | 2016-11-30 |
| 2173 | 2016-12-12 | 466,254,671 | -1,546,999 | 63.4312 | 735,055,204 | 2016-11-30 |
| 2174 | 2016-12-09 | 467,801,670 | 1,515,999 | 63.6417 | 735,055,204 | 2016-11-30 |
| 2175 | 2016-12-08 | 466,285,671 | -1,554,000 | 63.4355 | 735,055,204 | 2016-11-30 |
| 2176 | 2016-12-07 | 467,839,671 | -265,000 | 63.6469 | 735,055,204 | 2016-11-30 |
| 2177 | 2016-12-06 | 468,104,671 | 0 | 63.6829 | 735,055,204 | 2016-11-30 |
| 2178 | 2016-12-05 | 468,104,671 | -128,714 | 63.6829 | 735,055,204 | 2016-11-30 |
| 2179 | 2016-12-02 | 468,233,385 | 865,000 | 63.7004 | 735,055,204 | 2016-11-30 |
| 2180 | 2016-12-01 | 467,368,385 | -62,000 | 63.5828 | 735,055,204 | 2016-11-30 |
| 2181 | 2016-11-30 | 467,430,385 | 50,000 | 63.5912 | 735,055,204 | 2016-11-30 |
| 2182 | 2016-11-29 | 467,380,385 | 114,000 | 63.5844 | 735,055,204 | 2016-10-31 |
| 2183 | 2016-11-28 | 467,266,385 | 30,000 | 63.5689 | 735,055,204 | 2016-10-31 |
| 2184 | 2016-11-25 | 467,236,385 | 675,001 | 63.5648 | 735,055,204 | 2016-10-31 |
| 2185 | 2016-11-24 | 466,561,384 | -818,771 | 63.4730 | 735,055,204 | 2016-10-31 |
| 2186 | 2016-11-23 | 467,380,155 | -58,000 | 63.5844 | 735,055,204 | 2016-10-31 |
| 2187 | 2016-11-22 | 467,438,155 | -16,000 | 63.5923 | 735,055,204 | 2016-10-31 |
| 2188 | 2016-11-21 | 467,454,155 | 399,794,926 | 63.5944 | 735,055,204 | 2016-10-31 |
| 2189 | 2016-11-18 | 67,659,229 | 25,000 | 9.2046 | 735,055,204 | 2016-10-31 |
| 2190 | 2016-11-17 | 67,634,229 | 98,000 | 9.2012 | 735,055,204 | 2016-10-31 |
| 2191 | 2016-11-16 | 67,536,229 | -228 | 9.1879 | 735,055,204 | 2016-10-31 |
| 2192 | 2016-11-15 | 67,536,457 | 487,998 | 9.1879 | 735,055,204 | 2016-10-31 |
| 2193 | 2016-11-14 | 67,048,459 | -905,960 | 9.1216 | 735,055,204 | 2016-10-31 |
| 2194 | 2016-11-11 | 67,954,419 | -905,000 | 9.2448 | 735,055,204 | 2016-10-31 |
| 2195 | 2016-11-10 | 68,859,419 | -108,449 | 9.3679 | 735,055,204 | 2016-10-31 |
| 2196 | 2016-11-09 | 68,967,868 | -687,590 | 9.3827 | 735,055,204 | 2016-10-31 |
| 2197 | 2016-11-08 | 69,655,458 | 49,000 | 9.4762 | 735,055,204 | 2016-10-31 |
| 2198 | 2016-11-07 | 69,606,458 | -215,000 | 9.4696 | 735,055,204 | 2016-10-31 |
| 2199 | 2016-11-04 | 69,821,458 | 88,782 | 9.4988 | 735,055,204 | 2016-10-31 |
| 2200 | 2016-11-03 | 69,732,676 | 785,186 | 9.4867 | 735,055,204 | 2016-10-31 |
| 2201 | 2016-11-02 | 68,947,490 | 39,000 | 9.3799 | 735,055,204 | 2016-10-31 |
| 2202 | 2016-11-01 | 68,908,490 | -26,000 | 9.3746 | 735,055,204 | 2016-10-31 |
| 2203 | 2016-10-31 | 68,934,490 | 25,000 | 9.3781 | 735,055,204 | 2016-10-31 |
| 2204 | 2016-10-28 | 68,909,490 | 19,000 | 9.3747 | 735,055,204 | 2016-09-30 |
| 2205 | 2016-10-27 | 68,890,490 | -334,645 | 9.3722 | 735,055,204 | 2016-09-30 |
| 2206 | 2016-10-26 | 69,225,135 | -49,000 | 9.4177 | 735,055,204 | 2016-09-30 |
| 2207 | 2016-10-25 | 69,274,135 | 9,000 | 9.4243 | 735,055,204 | 2016-09-30 |
| 2208 | 2016-10-24 | 69,265,135 | -394,920 | 9.4231 | 735,055,204 | 2016-09-30 |
| 2209 | 2016-10-21 | 69,660,055 | 0 | 9.4768 | 735,055,204 | 2016-09-30 |
| 2210 | 2016-10-20 | 69,660,055 | 39,000 | 9.4768 | 735,055,204 | 2016-09-30 |
| 2211 | 2016-10-19 | 69,621,055 | -44,000 | 9.4715 | 735,055,204 | 2016-09-30 |
| 2212 | 2016-10-18 | 69,665,055 | 113,692 | 9.4775 | 735,055,204 | 2016-09-30 |
| 2213 | 2016-10-17 | 69,551,363 | 9,453 | 9.4621 | 735,055,204 | 2016-09-30 |
| 2214 | 2016-10-14 | 69,541,910 | 25,000 | 9.4608 | 735,055,204 | 2016-09-30 |
| 2215 | 2016-10-13 | 69,516,910 | 121,321 | 9.4574 | 735,055,204 | 2016-09-30 |
| 2216 | 2016-10-12 | 69,395,589 | -6,000 | 9.4409 | 735,055,204 | 2016-09-30 |
| 2217 | 2016-10-11 | 69,401,589 | 301,626 | 9.4417 | 735,055,204 | 2016-09-30 |
| 2218 | 2016-10-07 | 69,099,963 | 47,007 | 9.4006 | 735,055,204 | 2016-09-30 |
| 2219 | 2016-10-06 | 69,052,956 | -24,007 | 9.3943 | 735,055,204 | 2016-09-30 |
| 2220 | 2016-10-05 | 69,076,963 | -7,849 | 9.3975 | 735,055,204 | 2016-09-30 |
| 2221 | 2016-10-04 | 69,084,812 | -58,000 | 9.3986 | 735,055,204 | 2016-09-30 |
| 2222 | 2016-10-03 | 69,142,812 | 765,000 | 9.4065 | 735,055,204 | 2016-09-30 |
| 2223 | 2016-09-30 | 68,377,812 | -1,052,000 | 9.3024 | 735,055,204 | 2016-09-30 |
| 2224 | 2016-09-29 | 69,429,812 | -416,000 | 9.4455 | 735,055,204 | 2016-08-31 |
| 2225 | 2016-09-28 | 69,845,812 | -1,000 | 9.5021 | 735,055,204 | 2016-08-31 |
| 2226 | 2016-09-27 | 69,846,812 | 46,000 | 9.5023 | 735,055,204 | 2016-08-31 |
| 2227 | 2016-09-26 | 69,800,812 | 10,293 | 9.4960 | 735,055,204 | 2016-08-31 |
| 2228 | 2016-09-23 | 69,790,519 | -458,000 | 9.4946 | 735,055,204 | 2016-08-31 |
| 2229 | 2016-09-22 | 70,248,519 | -232,000 | 9.5569 | 735,055,204 | 2016-08-31 |
| 2230 | 2016-09-21 | 70,480,519 | -212,000 | 9.5885 | 735,055,204 | 2016-08-31 |
| 2231 | 2016-09-20 | 70,692,519 | -205,573 | 9.6173 | 735,055,204 | 2016-08-31 |
| 2232 | 2016-09-19 | 70,898,092 | 1,132,000 | 9.6453 | 735,055,204 | 2016-08-31 |
| 2233 | 2016-09-15 | 69,766,092 | 207,000 | 9.4913 | 735,055,204 | 2016-08-31 |
| 2234 | 2016-09-14 | 69,559,092 | 321,831 | 9.4631 | 735,055,204 | 2016-08-31 |
| 2235 | 2016-09-13 | 69,237,261 | 314,000 | 9.4193 | 735,055,204 | 2016-08-31 |
| 2236 | 2016-09-12 | 68,923,261 | 313,212 | 9.3766 | 735,055,204 | 2016-08-31 |
| 2237 | 2016-09-09 | 68,610,049 | 405,000 | 9.3340 | 735,055,204 | 2016-08-31 |
| 2238 | 2016-09-08 | 68,205,049 | 278,000 | 9.2789 | 735,055,204 | 2016-08-31 |
| 2239 | 2016-09-07 | 67,927,049 | 530,555 | 9.2411 | 735,055,204 | 2016-08-31 |
| 2240 | 2016-09-06 | 67,396,494 | -11,000 | 9.1689 | 735,055,204 | 2016-08-31 |
| 2241 | 2016-09-05 | 67,407,494 | 233,863 | 9.1704 | 735,055,204 | 2016-08-31 |
| 2242 | 2016-09-02 | 67,173,631 | -318,000 | 9.1386 | 735,055,204 | 2016-08-31 |
| 2243 | 2016-09-01 | 67,491,631 | 551,000 | 9.1818 | 735,055,204 | 2016-08-31 |
| 2244 | 2016-08-31 | 66,940,631 | 196,000 | 9.1069 | 735,055,204 | 2016-08-31 |
| 2245 | 2016-08-30 | 66,744,631 | 423,000 | 9.0802 | 735,055,204 | 2016-07-31 |
| 2246 | 2016-08-29 | 66,321,631 | 205,000 | 9.0227 | 735,055,204 | 2016-07-31 |
| 2247 | 2016-08-26 | 66,116,631 | 141,082 | 8.9948 | 735,055,204 | 2016-07-31 |
| 2248 | 2016-08-25 | 65,975,549 | 39,000 | 8.9756 | 735,055,204 | 2016-07-31 |
| 2249 | 2016-08-24 | 65,936,549 | 20,000 | 8.9703 | 735,055,204 | 2016-07-31 |
| 2250 | 2016-08-23 | 65,916,549 | 34,000 | 8.9676 | 735,055,204 | 2016-07-31 |
| 2251 | 2016-08-22 | 65,882,549 | 32,000 | 8.9629 | 735,055,204 | 2016-07-31 |
| 2252 | 2016-08-19 | 65,850,549 | 529,376 | 8.9586 | 735,055,204 | 2016-07-31 |
| 2253 | 2016-08-18 | 65,321,173 | 28,000 | 8.8866 | 735,055,204 | 2016-07-31 |
| 2254 | 2016-08-17 | 65,293,173 | 155,624 | 8.8828 | 735,055,204 | 2016-07-31 |
| 2255 | 2016-08-16 | 65,137,549 | -1,212,000 | 8.8616 | 735,055,204 | 2016-07-31 |
| 2256 | 2016-08-15 | 66,349,549 | -52,000 | 9.0265 | 735,055,204 | 2016-07-31 |
| 2257 | 2016-08-12 | 66,401,549 | -179,000 | 9.0335 | 735,055,204 | 2016-07-31 |
| 2258 | 2016-08-11 | 66,580,549 | -27,000 | 9.0579 | 735,055,204 | 2016-07-31 |
| 2259 | 2016-08-10 | 66,607,549 | -144,000 | 9.0616 | 735,055,204 | 2016-07-31 |
| 2260 | 2016-08-09 | 66,751,549 | 229,333 | 9.0812 | 735,055,204 | 2016-07-31 |
| 2261 | 2016-08-08 | 66,522,216 | 82,000 | 9.0500 | 735,055,204 | 2016-07-31 |
| 2262 | 2016-08-05 | 66,440,216 | -20,684 | 9.0388 | 735,055,204 | 2016-07-31 |
| 2263 | 2016-08-04 | 66,460,900 | -118,000 | 9.0416 | 735,055,204 | 2016-07-31 |
| 2264 | 2016-08-03 | 66,578,900 | -134,480 | 9.0577 | 735,055,204 | 2016-07-31 |
| 2265 | 2016-08-02 | 66,713,380 | 0 | 9.0760 | 735,055,204 | 2016-07-31 |
| 2266 | 2016-08-01 | 66,713,380 | -104,800 | 9.0760 | 735,055,204 | 2016-07-31 |
| 2267 | 2016-07-29 | 66,818,180 | -324,515 | 9.0902 | 735,055,204 | 2016-06-30 |
| 2268 | 2016-07-28 | 67,142,695 | -116,474 | 9.1344 | 735,055,204 | 2016-06-30 |
| 2269 | 2016-07-27 | 67,259,169 | -72,000 | 9.1502 | 735,055,204 | 2016-06-30 |
| 2270 | 2016-07-26 | 67,331,169 | -89,000 | 9.1600 | 735,055,204 | 2016-06-30 |
| 2271 | 2016-07-25 | 67,420,169 | -49,000 | 9.1721 | 735,055,204 | 2016-06-30 |
| 2272 | 2016-07-22 | 67,469,169 | -492,188 | 9.1788 | 735,055,204 | 2016-06-30 |
| 2273 | 2016-07-21 | 67,961,357 | 20,000 | 9.2457 | 735,055,204 | 2016-06-30 |
| 2274 | 2016-07-20 | 67,941,357 | -61,000 | 9.2430 | 735,055,204 | 2016-06-30 |
| 2275 | 2016-07-19 | 68,002,357 | -343,000 | 9.2513 | 735,055,204 | 2016-06-30 |
| 2276 | 2016-07-18 | 68,345,357 | -73,000 | 9.2980 | 735,055,204 | 2016-06-30 |
| 2277 | 2016-07-15 | 68,418,357 | -73,911 | 9.3079 | 735,055,204 | 2016-06-30 |
| 2278 | 2016-07-14 | 68,492,268 | 53,000 | 9.3180 | 735,055,204 | 2016-06-30 |
| 2279 | 2016-07-13 | 68,439,268 | -64,000 | 9.3108 | 735,055,204 | 2016-06-30 |
| 2280 | 2016-07-12 | 68,503,268 | 99,000 | 9.3195 | 735,055,204 | 2016-06-30 |
| 2281 | 2016-07-11 | 68,404,268 | 80,000 | 9.3060 | 735,055,204 | 2016-06-30 |
| 2282 | 2016-07-08 | 68,324,268 | 61,000 | 9.2951 | 735,055,204 | 2016-06-30 |
| 2283 | 2016-07-07 | 68,263,268 | 680,000 | 9.2868 | 735,055,204 | 2016-06-30 |
| 2284 | 2016-07-06 | 67,583,268 | 981,000 | 9.1943 | 735,055,204 | 2016-06-30 |
| 2285 | 2016-07-05 | 66,602,268 | 216,000 | 9.0609 | 735,055,204 | 2016-06-30 |
| 2286 | 2016-07-04 | 66,386,268 | 17,099 | 9.0315 | 735,055,204 | 2016-06-30 |
| 2287 | 2016-06-30 | 66,369,169 | -261,060 | 9.0291 | 735,055,204 | 2016-06-30 |
| 2288 | 2016-06-29 | 66,630,229 | 140,000 | 9.0647 | 735,055,204 | 2016-06-28 |
| 2289 | 2016-06-28 | 66,490,229 | -541,461 | 9.0456 | 735,055,204 | 2016-06-28 |
| 2290 | 2016-06-27 | 67,031,690 | 712,000 | 9.1267 | 734,455,204 | 2016-06-20 |
| 2291 | 2016-06-24 | 66,319,690 | 85,000 | 9.0298 | 734,455,204 | 2016-06-20 |
| 2292 | 2016-06-23 | 66,234,690 | -63,000 | 9.0182 | 734,455,204 | 2016-06-20 |
| 2293 | 2016-06-22 | 66,297,690 | 195,000 | 9.0268 | 734,455,204 | 2016-06-20 |
| 2294 | 2016-06-21 | 66,102,690 | 141,000 | 9.0002 | 734,455,204 | 2016-06-20 |
| 2295 | 2016-06-20 | 65,961,690 | 55,013 | 8.9810 | 734,455,204 | 2016-06-20 |
| 2296 | 2016-06-17 | 65,906,677 | -76,000 | 8.9755 | 734,295,204 | 2016-06-13 |
| 2297 | 2016-06-16 | 65,982,677 | -15,958 | 8.9859 | 734,295,204 | 2016-06-13 |
| 2298 | 2016-06-15 | 65,998,635 | -43,450 | 8.9880 | 734,295,204 | 2016-06-13 |
| 2299 | 2016-06-14 | 66,042,085 | 494,000 | 8.9939 | 734,295,204 | 2016-06-13 |
| 2300 | 2016-06-13 | 65,548,085 | 468,898 | 8.9267 | 734,295,204 | 2016-06-13 |
| 2301 | 2016-06-10 | 65,079,187 | 1,898,899 | 8.8907 | 731,995,204 | 2016-06-06 |
| 2302 | 2016-06-08 | 63,180,288 | 910,258 | 8.6312 | 731,995,204 | 2016-06-06 |
| 2303 | 2016-06-07 | 62,270,030 | 184,742 | 8.5069 | 731,995,204 | 2016-06-06 |
| 2304 | 2016-06-06 | 62,085,288 | 78,000 | 8.4817 | 731,995,204 | 2016-06-06 |
| 2305 | 2016-06-03 | 62,007,288 | -97,100 | 8.4716 | 731,945,204 | 2016-06-02 |
| 2306 | 2016-06-02 | 62,104,388 | -1,223,455 | 8.4848 | 731,945,204 | 2016-06-02 |
| 2307 | 2016-06-01 | 63,327,843 | 109,000 | 8.6579 | 731,445,204 | 2016-05-31 |
| 2308 | 2016-05-31 | 63,218,843 | 308,000 | 8.6430 | 731,445,204 | 2016-05-31 |
| 2309 | 2016-05-30 | 62,910,843 | 752,102 | 8.6018 | 731,365,204 | 2016-05-26 |
| 2310 | 2016-05-27 | 62,158,741 | 102,000 | 8.4990 | 731,365,204 | 2016-05-26 |
| 2311 | 2016-05-26 | 62,056,741 | -442,000 | 8.4851 | 731,365,204 | 2016-05-26 |
| 2312 | 2016-05-25 | 62,498,741 | 42,940 | 8.5464 | 731,285,204 | 2016-05-09 |
| 2313 | 2016-05-24 | 62,455,801 | 15,782 | 8.5406 | 731,285,204 | 2016-05-09 |
| 2314 | 2016-05-23 | 62,440,019 | -279,000 | 8.5384 | 731,285,204 | 2016-05-09 |
| 2315 | 2016-05-20 | 62,719,019 | 31,000 | 8.5765 | 731,285,204 | 2016-05-09 |
| 2316 | 2016-05-19 | 62,688,019 | 1,518,742 | 8.5723 | 731,285,204 | 2016-05-09 |
| 2317 | 2016-05-18 | 61,169,277 | 18,009 | 8.3646 | 731,285,204 | 2016-05-09 |
| 2318 | 2016-05-17 | 61,151,268 | -91,742 | 8.3622 | 731,285,204 | 2016-05-09 |
| 2319 | 2016-05-16 | 61,243,010 | -241,000 | 8.3747 | 731,285,204 | 2016-05-09 |
| 2320 | 2016-05-13 | 61,484,010 | -21,999 | 8.4077 | 731,285,204 | 2016-05-09 |
| 2321 | 2016-05-12 | 61,506,009 | 819,999 | 8.4107 | 731,285,204 | 2016-05-09 |
| 2322 | 2016-05-11 | 60,686,010 | -1,180,102 | 8.2985 | 731,285,204 | 2016-05-09 |
| 2323 | 2016-05-10 | 61,866,112 | -263,000 | 8.4599 | 731,285,204 | 2016-05-09 |
| 2324 | 2016-05-09 | 62,129,112 | 47,000 | 8.4959 | 731,285,204 | 2016-05-09 |
| 2325 | 2016-05-06 | 62,082,112 | -282,102 | 8.4899 | 731,245,204 | 2016-04-30 |
| 2326 | 2016-05-05 | 62,364,214 | 219,990 | 8.5285 | 731,245,204 | 2016-04-30 |
| 2327 | 2016-05-04 | 62,144,224 | 65,000 | 8.4984 | 731,245,204 | 2016-04-30 |
| 2328 | 2016-05-03 | 62,079,224 | -351,777 | 8.4895 | 731,245,204 | 2016-04-30 |
| 2329 | 2016-04-29 | 62,431,001 | -190,000 | 18.8474 | 331,245,204 | 2016-03-31 |
| 2330 | 2016-04-28 | 62,621,001 | -798,001 | 18.9047 | 331,245,204 | 2016-03-31 |
| 2331 | 2016-04-27 | 63,419,002 | -735,223 | 19.1456 | 331,245,204 | 2016-03-31 |
| 2332 | 2016-04-26 | 64,154,225 | -405,000 | 19.3676 | 331,245,204 | 2016-03-31 |
| 2333 | 2016-04-25 | 64,559,225 | -278,000 | 19.4899 | 331,245,204 | 2016-03-31 |
| 2334 | 2016-04-22 | 64,837,225 | 1,000 | 19.5738 | 331,245,204 | 2016-03-31 |
| 2335 | 2016-04-21 | 64,836,225 | -91,000 | 19.5735 | 331,245,204 | 2016-03-31 |
| 2336 | 2016-04-20 | 64,927,225 | -529,202 | 19.6010 | 331,245,204 | 2016-03-31 |
| 2337 | 2016-04-19 | 65,456,427 | -8,355,636 | 19.7607 | 331,245,204 | 2016-03-31 |
| 2338 | 2016-04-18 | 73,812,063 | -272,102 | 22.2832 | 331,245,204 | 2016-03-31 |
| 2339 | 2016-04-15 | 74,084,165 | 74,000 | 22.3654 | 331,245,204 | 2016-03-31 |
| 2340 | 2016-04-14 | 74,010,165 | -15,000 | 22.3430 | 331,245,204 | 2016-03-31 |
| 2341 | 2016-04-13 | 74,025,165 | 72,550 | 22.3475 | 331,245,204 | 2016-03-31 |
| 2342 | 2016-04-12 | 73,952,615 | -238,550 | 22.3256 | 331,245,204 | 2016-03-31 |
| 2343 | 2016-04-11 | 74,191,165 | 1,695,000 | 22.3977 | 331,245,204 | 2016-03-31 |
| 2344 | 2016-04-08 | 72,496,165 | -26,000 | 21.8860 | 331,245,204 | 2016-03-31 |
| 2345 | 2016-04-07 | 72,522,165 | 3,063,000 | 21.8938 | 331,245,204 | 2016-03-31 |
| 2346 | 2016-04-06 | 69,459,165 | -25,000 | 20.9691 | 331,245,204 | 2016-03-31 |
| 2347 | 2016-04-05 | 69,484,165 | 255,000 | 20.9767 | 331,245,204 | 2016-03-31 |
| 2348 | 2016-04-01 | 69,229,165 | 206,000 | 20.8997 | 331,245,204 | 2016-03-31 |
| 2349 | 2016-03-31 | 69,023,165 | 61,000 | 20.8375 | 331,245,204 | 2016-03-31 |
| 2350 | 2016-03-30 | 68,962,165 | -620,000 | 20.8191 | 331,245,204 | 2016-02-29 |
| 2351 | 2016-03-29 | 69,582,165 | 58,000 | 21.0062 | 331,245,204 | 2016-02-29 |
| 2352 | 2016-03-24 | 69,524,165 | 228,000 | 20.9887 | 331,245,204 | 2016-02-29 |
| 2353 | 2016-03-23 | 69,296,165 | 829,000 | 20.9199 | 331,245,204 | 2016-02-29 |
| 2354 | 2016-03-22 | 68,467,165 | 42,000 | 20.6696 | 331,245,204 | 2016-02-29 |
| 2355 | 2016-03-21 | 68,425,165 | 86,000 | 20.6570 | 331,245,204 | 2016-02-29 |
| 2356 | 2016-03-18 | 68,339,165 | 86,733 | 20.6310 | 331,245,204 | 2016-02-29 |
| 2357 | 2016-03-17 | 68,252,432 | -11,121 | 20.6048 | 331,245,204 | 2016-02-29 |
| 2358 | 2016-03-16 | 68,263,553 | -129,778 | 20.6082 | 331,245,204 | 2016-02-29 |
| 2359 | 2016-03-15 | 68,393,331 | -153,000 | 20.6473 | 331,245,204 | 2016-02-29 |
| 2360 | 2016-03-14 | 68,546,331 | 137,448 | 20.6935 | 331,245,204 | 2016-02-29 |
| 2361 | 2016-03-11 | 68,408,883 | 73,448 | 20.6520 | 331,245,204 | 2016-02-29 |
| 2362 | 2016-03-10 | 68,335,435 | -197,338 | 20.6299 | 331,245,204 | 2016-02-29 |
| 2363 | 2016-03-09 | 68,532,773 | -521,000 | 20.6894 | 331,245,204 | 2016-02-29 |
| 2364 | 2016-03-08 | 69,053,773 | 56,000 | 20.8467 | 331,245,204 | 2016-02-29 |
| 2365 | 2016-03-07 | 68,997,773 | 385,000 | 20.8298 | 331,245,204 | 2016-02-29 |
| 2366 | 2016-03-04 | 68,612,773 | 645,000 | 20.7136 | 331,245,204 | 2016-02-29 |
| 2367 | 2016-03-03 | 67,967,773 | 272,000 | 20.5189 | 331,245,204 | 2016-02-29 |
| 2368 | 2016-03-02 | 67,695,773 | 286,000 | 20.4368 | 331,245,204 | 2016-02-29 |
| 2369 | 2016-03-01 | 67,409,773 | 398,999 | 20.3504 | 331,245,204 | 2016-02-29 |
| 2370 | 2016-02-29 | 67,010,774 | -54,651,000 | 20.2300 | 331,245,204 | 2016-02-29 |
| 2371 | 2016-02-26 | 121,661,774 | 104,000 | 36.7286 | 331,245,204 | 2016-01-31 |
| 2372 | 2016-02-25 | 121,557,774 | 195,000 | 36.6972 | 331,245,204 | 2016-01-31 |
| 2373 | 2016-02-24 | 121,362,774 | -12,000 | 36.6383 | 331,245,204 | 2016-01-31 |
| 2374 | 2016-02-23 | 121,374,774 | 575,000 | 36.6420 | 331,245,204 | 2016-01-31 |
| 2375 | 2016-02-22 | 120,799,774 | 286,000 | 36.4684 | 331,245,204 | 2016-01-31 |
| 2376 | 2016-02-19 | 120,513,774 | 319,020 | 36.3820 | 331,245,204 | 2016-01-31 |
| 2377 | 2016-02-18 | 120,194,754 | 0 | 36.2857 | 331,245,204 | 2016-01-31 |
| 2378 | 2016-02-17 | 120,194,754 | 20,000 | 36.2857 | 331,245,204 | 2016-01-31 |
| 2379 | 2016-02-16 | 120,174,754 | 0 | 36.2797 | 331,245,204 | 2016-01-31 |
| 2380 | 2016-02-15 | 120,174,754 | -100,000 | 36.2797 | 331,245,204 | 2016-01-31 |
| 2381 | 2016-02-12 | 120,274,754 | 0 | 36.3099 | 331,245,204 | 2016-01-31 |
| 2382 | 2016-02-11 | 120,274,754 | 700,000 | 36.3099 | 331,245,204 | 2016-01-31 |
| 2383 | 2016-02-05 | 119,574,754 | -100,000 | 36.0986 | 331,245,204 | 2016-01-31 |
| 2384 | 2016-02-04 | 119,674,754 | 27,049 | 36.1288 | 331,245,204 | 2016-01-31 |
| 2385 | 2016-02-03 | 119,647,705 | -36,000 | 36.1206 | 331,245,204 | 2016-01-31 |
| 2386 | 2016-02-02 | 119,683,705 | 190,305 | 36.1315 | 331,245,204 | 2016-01-31 |
| 2387 | 2016-02-01 | 119,493,400 | 202,000 | 36.0740 | 331,245,204 | 2016-01-31 |
| 2388 | 2016-01-29 | 119,291,400 | -41,000 | 36.0130 | 331,245,204 | 2016-01-29 |
| 2389 | 2016-01-28 | 119,332,400 | -105,000 | 36.0341 | 331,165,204 | 2016-01-08 |
| 2390 | 2016-01-27 | 119,437,400 | 9,000 | 36.0658 | 331,165,204 | 2016-01-08 |
| 2391 | 2016-01-26 | 119,428,400 | -5,000 | 36.0631 | 331,165,204 | 2016-01-08 |
| 2392 | 2016-01-25 | 119,433,400 | 9,000 | 36.0646 | 331,165,204 | 2016-01-08 |
| 2393 | 2016-01-22 | 119,424,400 | 159,000 | 36.0619 | 331,165,204 | 2016-01-08 |
| 2394 | 2016-01-21 | 119,265,400 | -46,000 | 36.0139 | 331,165,204 | 2016-01-08 |
| 2395 | 2016-01-20 | 119,311,400 | 5,000 | 36.0278 | 331,165,204 | 2016-01-08 |
| 2396 | 2016-01-19 | 119,306,400 | 14,000 | 36.0262 | 331,165,204 | 2016-01-08 |
| 2397 | 2016-01-18 | 119,292,400 | 54,000 | 36.0220 | 331,165,204 | 2016-01-08 |
| 2398 | 2016-01-15 | 119,238,400 | -10,000 | 36.0057 | 331,165,204 | 2016-01-08 |
| 2399 | 2016-01-14 | 119,248,400 | 46,000 | 36.0087 | 331,165,204 | 2016-01-08 |
| 2400 | 2016-01-13 | 119,202,400 | -99,000 | 35.9948 | 331,165,204 | 2016-01-08 |
| 2401 | 2016-01-12 | 119,301,400 | 16,000 | 36.0247 | 331,165,204 | 2016-01-08 |
| 2402 | 2016-01-11 | 119,285,400 | 77,000 | 36.0199 | 331,165,204 | 2016-01-08 |
| 2403 | 2016-01-08 | 119,208,400 | 131,002 | 35.9967 | 331,165,204 | 2016-01-08 |
| 2404 | 2016-01-07 | 119,077,398 | 189,898 | 35.9614 | 331,125,204 | 2015-12-31 |
| 2405 | 2016-01-06 | 118,887,500 | 77,000 | 35.9041 | 331,125,204 | 2015-12-31 |
| 2406 | 2016-01-05 | 118,810,500 | 40,005 | 35.8808 | 331,125,204 | 2015-12-31 |
| 2407 | 2016-01-04 | 118,770,495 | -80,406 | 35.8688 | 331,125,204 | 2015-12-31 |
| 2408 | 2015-12-31 | 118,850,901 | 0 | 35.8930 | 331,125,204 | 2015-12-31 |
| 2409 | 2015-12-30 | 118,850,901 | -2,000 | 35.8930 | 331,125,204 | 2015-11-30 |
| 2410 | 2015-12-29 | 118,852,901 | 83,000 | 35.8936 | 331,125,204 | 2015-11-30 |
| 2411 | 2015-12-28 | 118,769,901 | -340,000 | 35.8686 | 331,125,204 | 2015-11-30 |
| 2412 | 2015-12-24 | 119,109,901 | -3,000 | 35.9713 | 331,125,204 | 2015-11-30 |
| 2413 | 2015-12-23 | 119,112,901 | 23,000 | 35.9722 | 331,125,204 | 2015-11-30 |
| 2414 | 2015-12-22 | 119,089,901 | -7,000 | 35.9652 | 331,125,204 | 2015-11-30 |
| 2415 | 2015-12-21 | 119,096,901 | 52,000 | 35.9673 | 331,125,204 | 2015-11-30 |
| 2416 | 2015-12-18 | 119,044,901 | 28,000 | 35.9516 | 331,125,204 | 2015-11-30 |
| 2417 | 2015-12-17 | 119,016,901 | 46,000 | 35.9432 | 331,125,204 | 2015-11-30 |
| 2418 | 2015-12-16 | 118,970,901 | 15,000 | 35.9293 | 331,125,204 | 2015-11-30 |
| 2419 | 2015-12-15 | 118,955,901 | -20,000 | 35.9247 | 331,125,204 | 2015-11-30 |
| 2420 | 2015-12-14 | 118,975,901 | 22,000 | 35.9308 | 331,125,204 | 2015-11-30 |
| 2421 | 2015-12-11 | 118,953,901 | 16,000 | 35.9241 | 331,125,204 | 2015-11-30 |
| 2422 | 2015-12-10 | 118,937,901 | -10,272 | 35.9193 | 331,125,204 | 2015-11-30 |
| 2423 | 2015-12-09 | 118,948,173 | 1,000 | 35.9224 | 331,125,204 | 2015-11-30 |
| 2424 | 2015-12-08 | 118,947,173 | -12,705 | 35.9221 | 331,125,204 | 2015-11-30 |
| 2425 | 2015-12-07 | 118,959,878 | 97,000 | 35.9260 | 331,125,204 | 2015-11-30 |
| 2426 | 2015-12-04 | 118,862,878 | 51,000 | 35.8967 | 331,125,204 | 2015-11-30 |
| 2427 | 2015-12-03 | 118,811,878 | 26,000 | 35.8813 | 331,125,204 | 2015-11-30 |
| 2428 | 2015-12-02 | 118,785,878 | -40,000 | 35.8734 | 331,125,204 | 2015-11-30 |
| 2429 | 2015-12-01 | 118,825,878 | -58,000 | 35.8855 | 331,125,204 | 2015-11-30 |
| 2430 | 2015-11-30 | 118,883,878 | -42,240 | 35.9030 | 331,125,204 | 2015-11-30 |
| 2431 | 2015-11-27 | 118,926,118 | -37,000 | 35.9158 | 331,125,204 | 2015-10-31 |
| 2432 | 2015-11-26 | 118,963,118 | 40,000 | 35.9269 | 331,125,204 | 2015-10-31 |
| 2433 | 2015-11-25 | 118,923,118 | 22,750 | 35.9148 | 331,125,204 | 2015-10-31 |
| 2434 | 2015-11-24 | 118,900,368 | -49,000 | 35.9080 | 331,125,204 | 2015-10-31 |
| 2435 | 2015-11-23 | 118,949,368 | -34,000 | 35.9228 | 331,125,204 | 2015-10-31 |
| 2436 | 2015-11-20 | 118,983,368 | -40,000 | 35.9330 | 331,125,204 | 2015-10-31 |
| 2437 | 2015-11-19 | 119,023,368 | -4,000 | 35.9451 | 331,125,204 | 2015-10-31 |
| 2438 | 2015-11-18 | 119,027,368 | 3,000 | 35.9463 | 331,125,204 | 2015-10-31 |
| 2439 | 2015-11-17 | 119,024,368 | 7,000 | 35.9454 | 331,125,204 | 2015-10-31 |
| 2440 | 2015-11-16 | 119,017,368 | -20,000 | 35.9433 | 331,125,204 | 2015-10-31 |
| 2441 | 2015-11-13 | 119,037,368 | -12,000 | 35.9494 | 331,125,204 | 2015-10-31 |
| 2442 | 2015-11-12 | 119,049,368 | -2,000 | 35.9530 | 331,125,204 | 2015-10-31 |
| 2443 | 2015-11-11 | 119,051,368 | 19,000 | 35.9536 | 331,125,204 | 2015-10-31 |
| 2444 | 2015-11-10 | 119,032,368 | -28,000 | 35.9478 | 331,125,204 | 2015-10-31 |
| 2445 | 2015-11-09 | 119,060,368 | 16,000 | 35.9563 | 331,125,204 | 2015-10-31 |
| 2446 | 2015-11-06 | 119,044,368 | -62,204 | 35.9515 | 331,125,204 | 2015-10-31 |
| 2447 | 2015-11-05 | 119,106,572 | 4,000 | 35.9703 | 331,125,204 | 2015-10-31 |
| 2448 | 2015-11-04 | 119,102,572 | 30,624 | 35.9690 | 331,125,204 | 2015-10-31 |
| 2449 | 2015-11-03 | 119,071,948 | -2,542,000 | 35.9598 | 331,125,204 | 2015-10-31 |
| 2450 | 2015-11-02 | 121,613,948 | 36,000 | 36.7275 | 331,125,204 | 2015-10-31 |
| 2451 | 2015-10-30 | 121,577,948 | -68,000 | 36.7166 | 331,125,204 | 2015-10-29 |
| 2452 | 2015-10-29 | 121,645,948 | -341,000 | 36.7371 | 331,125,204 | 2015-10-29 |
| 2453 | 2015-10-28 | 121,986,948 | -58,000 | 36.8825 | 330,745,204 | 2015-09-30 |
| 2454 | 2015-10-27 | 122,044,948 | -3,000 | 36.9000 | 330,745,204 | 2015-09-30 |
| 2455 | 2015-10-26 | 122,047,948 | 159,060 | 36.9009 | 330,745,204 | 2015-09-30 |
| 2456 | 2015-10-23 | 121,888,888 | 125,000 | 36.8528 | 330,745,204 | 2015-09-30 |
| 2457 | 2015-10-22 | 121,763,888 | -5,000 | 36.8150 | 330,745,204 | 2015-09-30 |
| 2458 | 2015-10-20 | 121,768,888 | 93,000 | 36.8165 | 330,745,204 | 2015-09-30 |
| 2459 | 2015-10-19 | 121,675,888 | -3,000 | 36.7884 | 330,745,204 | 2015-09-30 |
| 2460 | 2015-10-16 | 121,678,888 | -30,000 | 36.7893 | 330,745,204 | 2015-09-30 |
| 2461 | 2015-10-15 | 121,708,888 | -10,000 | 36.7984 | 330,745,204 | 2015-09-30 |
| 2462 | 2015-10-14 | 121,718,888 | -45,000 | 36.8014 | 330,745,204 | 2015-09-30 |
| 2463 | 2015-10-13 | 121,763,888 | -36,020 | 36.8150 | 330,745,204 | 2015-09-30 |
| 2464 | 2015-10-12 | 121,799,908 | 103,000 | 36.8259 | 330,745,204 | 2015-09-30 |
| 2465 | 2015-10-09 | 121,696,908 | 19,000 | 36.7948 | 330,745,204 | 2015-09-30 |
| 2466 | 2015-10-08 | 121,677,908 | 2,000 | 36.7890 | 330,745,204 | 2015-09-30 |
| 2467 | 2015-10-07 | 121,675,908 | 6,000 | 36.7884 | 330,745,204 | 2015-09-30 |
| 2468 | 2015-10-06 | 121,669,908 | 84,000 | 36.7866 | 330,745,204 | 2015-09-30 |
| 2469 | 2015-10-05 | 121,585,908 | -4,000 | 36.7612 | 330,745,204 | 2015-09-30 |
| 2470 | 2015-10-02 | 121,589,908 | 530,000 | 36.7624 | 330,745,204 | 2015-09-30 |
| 2471 | 2015-09-30 | 121,059,908 | 521,000 | 36.6022 | 330,745,204 | 2015-09-30 |
| 2472 | 2015-09-29 | 120,538,908 | -20,000 | 36.4446 | 330,745,204 | 2015-09-10 |
| 2473 | 2015-09-25 | 120,558,908 | -35,102 | 36.4507 | 330,745,204 | 2015-09-10 |
| 2474 | 2015-09-24 | 120,594,010 | 7,000 | 36.4613 | 330,745,204 | 2015-09-10 |
| 2475 | 2015-09-23 | 120,587,010 | -14,000 | 36.4592 | 330,745,204 | 2015-09-10 |
| 2476 | 2015-09-22 | 120,601,010 | -38,000 | 36.4634 | 330,745,204 | 2015-09-10 |
| 2477 | 2015-09-21 | 120,639,010 | -62,000 | 36.4749 | 330,745,204 | 2015-09-10 |
| 2478 | 2015-09-18 | 120,701,010 | -5,135 | 36.4937 | 330,745,204 | 2015-09-10 |
| 2479 | 2015-09-17 | 120,706,145 | 44,000 | 36.4952 | 330,745,204 | 2015-09-10 |
| 2480 | 2015-09-16 | 120,662,145 | 125,000 | 36.4819 | 330,745,204 | 2015-09-10 |
| 2481 | 2015-09-15 | 120,537,145 | 233,000 | 36.4441 | 330,745,204 | 2015-09-10 |
| 2482 | 2015-09-14 | 120,304,145 | -13,000 | 36.3737 | 330,745,204 | 2015-09-10 |
| 2483 | 2015-09-11 | 120,317,145 | 90,000 | 36.3776 | 330,745,204 | 2015-09-10 |
| 2484 | 2015-09-10 | 120,227,145 | 42,000 | 36.3504 | 330,745,204 | 2015-09-10 |
| 2485 | 2015-09-09 | 120,185,145 | 328,000 | 36.3432 | 330,695,204 | 2015-09-04 |
| 2486 | 2015-09-08 | 119,857,145 | 47,000 | 36.2440 | 330,695,204 | 2015-09-04 |
| 2487 | 2015-09-07 | 119,810,145 | -529,999 | 36.2298 | 330,695,204 | 2015-09-04 |
| 2488 | 2015-09-04 | 120,340,144 | 62,000 | 36.3900 | 330,695,204 | 2015-09-04 |
| 2489 | 2015-09-02 | 120,278,144 | -7,000 | 36.3768 | 330,645,204 | 2015-08-31 |
| 2490 | 2015-09-01 | 120,285,144 | 21,000 | 36.3789 | 330,645,204 | 2015-08-31 |
| 2491 | 2015-08-31 | 120,264,144 | -11,000 | 36.3726 | 330,645,204 | 2015-08-31 |
| 2492 | 2015-08-28 | 120,275,144 | -13,000 | 36.3759 | 330,645,204 | 2015-08-04 |
| 2493 | 2015-08-27 | 120,288,144 | 115,000 | 36.3798 | 330,645,204 | 2015-08-04 |
| 2494 | 2015-08-26 | 120,173,144 | 214,000 | 36.3450 | 330,645,204 | 2015-08-04 |
| 2495 | 2015-08-25 | 119,959,144 | 53,000 | 36.2803 | 330,645,204 | 2015-08-04 |
| 2496 | 2015-08-24 | 119,906,144 | 70,000 | 36.2643 | 330,645,204 | 2015-08-04 |
| 2497 | 2015-08-21 | 119,836,144 | 193,000 | 36.2431 | 330,645,204 | 2015-08-04 |
| 2498 | 2015-08-20 | 119,643,144 | 28,000 | 36.1848 | 330,645,204 | 2015-08-04 |
| 2499 | 2015-08-19 | 119,615,144 | 110,324 | 36.1763 | 330,645,204 | 2015-08-04 |
| 2500 | 2015-08-18 | 119,504,820 | 4,955 | 36.1429 | 330,645,204 | 2015-08-04 |
| 2501 | 2015-08-17 | 119,499,865 | -3,000 | 36.1414 | 330,645,204 | 2015-08-04 |
| 2502 | 2015-08-14 | 119,502,865 | -167,000 | 36.1423 | 330,645,204 | 2015-08-04 |
| 2503 | 2015-08-13 | 119,669,865 | -120,000 | 36.1928 | 330,645,204 | 2015-08-04 |
| 2504 | 2015-08-12 | 119,789,865 | -39,000 | 36.2291 | 330,645,204 | 2015-08-04 |
| 2505 | 2015-08-11 | 119,828,865 | -16,000 | 36.2409 | 330,645,204 | 2015-08-04 |
| 2506 | 2015-08-10 | 119,844,865 | 2,000 | 36.2458 | 330,645,204 | 2015-08-04 |
| 2507 | 2015-08-07 | 119,842,865 | -21,000 | 36.2452 | 330,645,204 | 2015-08-04 |
| 2508 | 2015-08-06 | 119,863,865 | -192,000 | 36.2515 | 330,645,204 | 2015-08-04 |
| 2509 | 2015-08-05 | 120,055,865 | 56,000 | 36.3096 | 330,645,204 | 2015-08-04 |
| 2510 | 2015-08-04 | 119,999,865 | 5,000 | 36.2926 | 330,645,204 | 2015-08-04 |
| 2511 | 2015-08-03 | 119,994,865 | -26,000 | 36.2966 | 330,595,204 | 2015-07-31 |
| 2512 | 2015-07-31 | 120,020,865 | -3,000 | 36.3045 | 330,595,204 | 2015-07-31 |
| 2513 | 2015-07-30 | 120,023,865 | -41,944 | 36.3109 | 330,545,204 | 2015-07-27 |
| 2514 | 2015-07-29 | 120,065,809 | -99,000 | 36.3236 | 330,545,204 | 2015-07-27 |
| 2515 | 2015-07-28 | 120,164,809 | 3,000 | 36.3535 | 330,545,204 | 2015-07-27 |
| 2516 | 2015-07-27 | 120,161,809 | -40,030 | 36.3526 | 330,545,204 | 2015-07-27 |
| 2517 | 2015-07-24 | 120,201,839 | 4,000 | 36.3702 | 330,495,204 | 2015-07-21 |
| 2518 | 2015-07-23 | 120,197,839 | -61,000 | 36.3690 | 330,495,204 | 2015-07-21 |
| 2519 | 2015-07-22 | 120,258,839 | 11,925 | 36.3875 | 330,495,204 | 2015-07-21 |
| 2520 | 2015-07-21 | 120,246,914 | -52,000 | 36.3839 | 330,495,204 | 2015-07-21 |
| 2521 | 2015-07-20 | 120,298,914 | -8,000 | 36.4051 | 330,445,204 | 2015-07-10 |
| 2522 | 2015-07-17 | 120,306,914 | 66,000 | 36.4075 | 330,445,204 | 2015-07-10 |
| 2523 | 2015-07-16 | 120,240,914 | 21,000 | 36.3876 | 330,445,204 | 2015-07-10 |
| 2524 | 2015-07-15 | 120,219,914 | -44,000 | 36.3812 | 330,445,204 | 2015-07-10 |
| 2525 | 2015-07-14 | 120,263,914 | -189,874 | 36.3945 | 330,445,204 | 2015-07-10 |
| 2526 | 2015-07-13 | 120,453,788 | -154,000 | 36.4520 | 330,445,204 | 2015-07-10 |
| 2527 | 2015-07-10 | 120,607,788 | -22,055 | 36.4986 | 330,445,204 | 2015-07-10 |
| 2528 | 2015-07-09 | 120,629,843 | 892,555 | 36.5108 | 330,395,204 | 2015-07-08 |
| 2529 | 2015-07-08 | 119,737,288 | -154,950 | 36.2406 | 330,395,204 | 2015-07-08 |
| 2530 | 2015-07-07 | 119,892,238 | 146,000 | 36.3106 | 330,185,204 | 2015-07-07 |
| 2531 | 2015-07-06 | 119,746,238 | -417,519 | 36.2807 | 330,055,204 | 2015-07-06 |
| 2532 | 2015-07-03 | 120,163,757 | 88,835 | 36.4303 | 329,845,204 | 2015-06-30 |
| 2533 | 2015-07-02 | 120,074,922 | 638,001 | 36.4034 | 329,845,204 | 2015-06-30 |
| 2534 | 2015-06-30 | 119,436,921 | -46,000 | 36.2100 | 329,845,204 | 2015-06-30 |
| 2535 | 2015-06-29 | 119,482,921 | 23,000 | 36.2239 | 329,845,204 | 2015-06-11 |
| 2536 | 2015-06-26 | 119,459,921 | -118,300 | 36.2170 | 329,845,204 | 2015-06-11 |
| 2537 | 2015-06-25 | 119,578,221 | 40,000 | 36.2528 | 329,845,204 | 2015-06-11 |
| 2538 | 2015-06-24 | 119,538,221 | -80,700 | 36.2407 | 329,845,204 | 2015-06-11 |
| 2539 | 2015-06-23 | 119,618,921 | 82,000 | 36.2652 | 329,845,204 | 2015-06-11 |
| 2540 | 2015-06-22 | 119,536,921 | 1,000 | 36.2403 | 329,845,204 | 2015-06-11 |
| 2541 | 2015-06-19 | 119,535,921 | 6,000 | 36.2400 | 329,845,204 | 2015-06-11 |
| 2542 | 2015-06-18 | 119,529,921 | -120,344 | 36.2382 | 329,845,204 | 2015-06-11 |
| 2543 | 2015-06-17 | 119,650,265 | -35,000 | 36.2747 | 329,845,204 | 2015-06-11 |
| 2544 | 2015-06-16 | 119,685,265 | 327,000 | 36.2853 | 329,845,204 | 2015-06-11 |
| 2545 | 2015-06-15 | 119,358,265 | -349,755 | 36.1861 | 329,845,204 | 2015-06-11 |
| 2546 | 2015-06-12 | 119,708,020 | 264,924 | 36.2922 | 329,845,204 | 2015-06-11 |
| 2547 | 2015-06-11 | 119,443,096 | 598,393 | 36.2119 | 329,845,204 | 2015-06-11 |
| 2548 | 2015-06-10 | 118,844,703 | 77,010 | 36.0578 | 329,595,204 | 2015-05-31 |
| 2549 | 2015-06-09 | 118,767,693 | -161,317 | 36.0344 | 329,595,204 | 2015-05-31 |
| 2550 | 2015-06-08 | 118,929,010 | -102,700 | 36.0834 | 329,595,204 | 2015-05-31 |
| 2551 | 2015-06-05 | 119,031,710 | 20,000 | 36.1145 | 329,595,204 | 2015-05-31 |
| 2552 | 2015-06-04 | 119,011,710 | -73,686 | 36.1084 | 329,595,204 | 2015-05-31 |
| 2553 | 2015-06-03 | 119,085,396 | -266,000 | 36.1308 | 329,595,204 | 2015-05-31 |
| 2554 | 2015-06-02 | 119,351,396 | -3,475,310 | 36.2115 | 329,595,204 | 2015-05-31 |
| 2555 | 2015-06-01 | 122,826,706 | 80,000 | 37.2659 | 329,595,204 | 2015-05-31 |
| 2556 | 2015-05-29 | 122,746,706 | 644,000 | 37.2417 | 329,595,204 | 2015-05-14 |
| 2557 | 2015-05-28 | 122,102,706 | -264,000 | 37.0463 | 329,595,204 | 2015-05-14 |
| 2558 | 2015-05-27 | 122,366,706 | -456,000 | 37.1264 | 329,595,204 | 2015-05-14 |
| 2559 | 2015-05-26 | 122,822,706 | 1,758,870 | 37.2647 | 329,595,204 | 2015-05-14 |
| 2560 | 2015-05-22 | 121,063,836 | 884,130 | 36.7311 | 329,595,204 | 2015-05-14 |
| 2561 | 2015-05-21 | 120,179,706 | -125,000 | 36.4628 | 329,595,204 | 2015-05-14 |
| 2562 | 2015-05-20 | 120,304,706 | -1,289,369 | 36.5007 | 329,595,204 | 2015-05-14 |
| 2563 | 2015-05-19 | 121,594,075 | 1,143,808 | 36.8919 | 329,595,204 | 2015-05-14 |
| 2564 | 2015-05-18 | 120,450,267 | -114,000 | 36.5449 | 329,595,204 | 2015-05-14 |
| 2565 | 2015-05-15 | 120,564,267 | -11,000 | 36.5795 | 329,595,204 | 2015-05-14 |
| 2566 | 2015-05-14 | 120,575,267 | 44,415 | 36.5828 | 329,595,204 | 2015-05-14 |
| 2567 | 2015-05-13 | 120,530,852 | 97,000 | 36.7388 | 328,075,204 | 2015-04-30 |
| 2568 | 2015-05-12 | 120,433,852 | 45,000 | 36.7092 | 328,075,204 | 2015-04-30 |
| 2569 | 2015-05-11 | 120,388,852 | 312,000 | 36.6955 | 328,075,204 | 2015-04-30 |
| 2570 | 2015-05-08 | 120,076,852 | 40,000 | 36.6004 | 328,075,204 | 2015-04-30 |
| 2571 | 2015-05-07 | 120,036,852 | -41,000 | 36.5882 | 328,075,204 | 2015-04-30 |
| 2572 | 2015-05-06 | 120,077,852 | -55,484 | 36.6007 | 328,075,204 | 2015-04-30 |
| 2573 | 2015-05-05 | 120,133,336 | -355,000 | 36.6176 | 328,075,204 | 2015-04-30 |
| 2574 | 2015-05-04 | 120,488,336 | -159,000 | 36.7258 | 328,075,204 | 2015-04-30 |
| 2575 | 2015-04-30 | 120,647,336 | 484,000 | 36.7743 | 328,075,204 | 2015-04-30 |
| 2576 | 2015-04-29 | 120,163,336 | 287,677 | 36.6268 | 328,075,204 | 2015-04-01 |
| 2577 | 2015-04-28 | 119,875,659 | 744,916 | 36.5391 | 328,075,204 | 2015-04-01 |
| 2578 | 2015-04-27 | 119,130,743 | 35,029 | 36.3120 | 328,075,204 | 2015-04-01 |
| 2579 | 2015-04-24 | 119,095,714 | 253,395 | 36.3013 | 328,075,204 | 2015-04-01 |
| 2580 | 2015-04-23 | 118,842,319 | 136,000 | 36.2241 | 328,075,204 | 2015-04-01 |
| 2581 | 2015-04-22 | 118,706,319 | 85,000 | 36.1827 | 328,075,204 | 2015-04-01 |
| 2582 | 2015-04-21 | 118,621,319 | -14,187 | 36.1567 | 328,075,204 | 2015-04-01 |
| 2583 | 2015-04-20 | 118,635,506 | -142,000 | 36.1611 | 328,075,204 | 2015-04-01 |
| 2584 | 2015-04-17 | 118,777,506 | 167,000 | 36.2044 | 328,075,204 | 2015-04-01 |
| 2585 | 2015-04-16 | 118,610,506 | -433,000 | 36.1535 | 328,075,204 | 2015-04-01 |
| 2586 | 2015-04-15 | 119,043,506 | 464,000 | 36.2854 | 328,075,204 | 2015-04-01 |
| 2587 | 2015-04-14 | 118,579,506 | 655,097 | 36.1440 | 328,075,204 | 2015-04-01 |
| 2588 | 2015-04-13 | 117,924,409 | 72,000 | 35.9443 | 328,075,204 | 2015-04-01 |
| 2589 | 2015-04-10 | 117,852,409 | 465,200 | 35.9224 | 328,075,204 | 2015-04-01 |
| 2590 | 2015-04-09 | 117,387,209 | -1,042,999 | 35.7806 | 328,075,204 | 2015-04-01 |
| 2591 | 2015-04-08 | 118,430,208 | 1,347,430 | 36.0985 | 328,075,204 | 2015-04-01 |
| 2592 | 2015-04-02 | 117,082,778 | -19,000 | 35.6878 | 328,075,204 | 2015-04-01 |
| 2593 | 2015-04-01 | 117,101,778 | 121,000 | 35.6936 | 328,075,204 | 2015-04-01 |
| 2594 | 2015-03-31 | 116,980,778 | 34,000 | 35.6741 | 327,915,204 | 2015-03-31 |
| 2595 | 2015-03-30 | 116,946,778 | 25,000 | 35.6637 | 327,915,204 | 2015-02-28 |
| 2596 | 2015-03-27 | 116,921,778 | 32,000 | 35.6561 | 327,915,204 | 2015-02-28 |
| 2597 | 2015-03-26 | 116,889,778 | 256,569 | 35.6463 | 327,915,204 | 2015-02-28 |
| 2598 | 2015-03-25 | 116,633,209 | -161,000 | 35.5681 | 327,915,204 | 2015-02-28 |
| 2599 | 2015-03-24 | 116,794,209 | 733,000 | 35.6172 | 327,915,204 | 2015-02-28 |
| 2600 | 2015-03-23 | 116,061,209 | 264,000 | 35.3937 | 327,915,204 | 2015-02-28 |
| 2601 | 2015-03-20 | 115,797,209 | 57,129 | 35.3132 | 327,915,204 | 2015-02-28 |
| 2602 | 2015-03-19 | 115,740,080 | -38,000 | 35.2957 | 327,915,204 | 2015-02-28 |
| 2603 | 2015-03-18 | 115,778,080 | -7,974 | 35.3073 | 327,915,204 | 2015-02-28 |
| 2604 | 2015-03-17 | 115,786,054 | 14,000 | 35.3098 | 327,915,204 | 2015-02-28 |
| 2605 | 2015-03-16 | 115,772,054 | -9,000 | 35.3055 | 327,915,204 | 2015-02-28 |
| 2606 | 2015-03-13 | 115,781,054 | 77,653 | 35.3082 | 327,915,204 | 2015-02-28 |
| 2607 | 2015-03-12 | 115,703,401 | 28,000 | 35.2845 | 327,915,204 | 2015-02-28 |
| 2608 | 2015-03-11 | 115,675,401 | 139,000 | 35.2760 | 327,915,204 | 2015-02-28 |
| 2609 | 2015-03-10 | 115,536,401 | -48,430 | 35.2336 | 327,915,204 | 2015-02-28 |
| 2610 | 2015-03-09 | 115,584,831 | 3,000 | 35.2484 | 327,915,204 | 2015-02-28 |
| 2611 | 2015-03-06 | 115,581,831 | -48,000 | 35.2475 | 327,915,204 | 2015-02-28 |
| 2612 | 2015-03-05 | 115,629,831 | -37,000 | 35.2621 | 327,915,204 | 2015-02-28 |
| 2613 | 2015-03-04 | 115,666,831 | 18,000 | 35.2734 | 327,915,204 | 2015-02-28 |
| 2614 | 2015-03-03 | 115,648,831 | -292,000 | 35.2679 | 327,915,204 | 2015-02-28 |
| 2615 | 2015-03-02 | 115,940,831 | 7,800 | 35.3570 | 327,915,204 | 2015-02-28 |
| 2616 | 2015-02-27 | 115,933,031 | -2,489,125 | 35.3546 | 327,915,204 | 2015-01-31 |
| 2617 | 2015-02-26 | 118,422,156 | 2,431,035 | 36.1137 | 327,915,204 | 2015-01-31 |
| 2618 | 2015-02-25 | 115,991,121 | -8,910 | 35.3723 | 327,915,204 | 2015-01-31 |
| 2619 | 2015-02-24 | 116,000,031 | 0 | 35.3750 | 327,915,204 | 2015-01-31 |
| 2620 | 2015-02-23 | 116,000,031 | -801,266 | 35.3750 | 327,915,204 | 2015-01-31 |
| 2621 | 2015-02-18 | 116,801,297 | 0 | 35.6194 | 327,915,204 | 2015-01-31 |
| 2622 | 2015-02-17 | 116,801,297 | 34,000 | 35.6194 | 327,915,204 | 2015-01-31 |
| 2623 | 2015-02-16 | 116,767,297 | 63,000 | 35.6090 | 327,915,204 | 2015-01-31 |
| 2624 | 2015-02-13 | 116,704,297 | -54,000 | 35.5898 | 327,915,204 | 2015-01-31 |
| 2625 | 2015-02-12 | 116,758,297 | 0 | 35.6062 | 327,915,204 | 2015-01-31 |
| 2626 | 2015-02-11 | 116,758,297 | -5,000 | 35.6062 | 327,915,204 | 2015-01-31 |
| 2627 | 2015-02-10 | 116,763,297 | 4,000 | 35.6078 | 327,915,204 | 2015-01-31 |
| 2628 | 2015-02-09 | 116,759,297 | -24,000 | 35.6066 | 327,915,204 | 2015-01-31 |
| 2629 | 2015-02-06 | 116,783,297 | -75,515 | 35.6139 | 327,915,204 | 2015-01-31 |
| 2630 | 2015-02-05 | 116,858,812 | -1,346,734 | 35.6369 | 327,915,204 | 2015-01-31 |
| 2631 | 2015-02-04 | 118,205,546 | 909,000 | 36.0476 | 327,915,204 | 2015-01-31 |
| 2632 | 2015-02-03 | 117,296,546 | -53,639 | 35.7704 | 327,915,204 | 2015-01-31 |
| 2633 | 2015-02-02 | 117,350,185 | -1,117,500 | 35.7867 | 327,915,204 | 2015-01-31 |
| 2634 | 2015-01-30 | 118,467,685 | -10,000 | 36.1275 | 327,915,204 | 2014-12-31 |
| 2635 | 2015-01-29 | 118,477,685 | -13,000 | 36.1306 | 327,915,204 | 2014-12-31 |
| 2636 | 2015-01-28 | 118,490,685 | 16,000 | 36.1346 | 327,915,204 | 2014-12-31 |
| 2637 | 2015-01-27 | 118,474,685 | 648,000 | 36.1297 | 327,915,204 | 2014-12-31 |
| 2638 | 2015-01-26 | 117,826,685 | 44,000 | 35.9321 | 327,915,204 | 2014-12-31 |
| 2639 | 2015-01-23 | 117,782,685 | 195,689 | 35.9186 | 327,915,204 | 2014-12-31 |
| 2640 | 2015-01-22 | 117,586,996 | -643,000 | 35.8590 | 327,915,204 | 2014-12-31 |
| 2641 | 2015-01-21 | 118,229,996 | 211,000 | 36.0551 | 327,915,204 | 2014-12-31 |
| 2642 | 2015-01-20 | 118,018,996 | -47,000 | 35.9907 | 327,915,204 | 2014-12-31 |
| 2643 | 2015-01-19 | 118,065,996 | 25,000 | 36.0050 | 327,915,204 | 2014-12-31 |
| 2644 | 2015-01-16 | 118,040,996 | 150,000 | 35.9974 | 327,915,204 | 2014-12-31 |
| 2645 | 2015-01-15 | 117,890,996 | 10,000 | 35.9517 | 327,915,204 | 2014-12-31 |
| 2646 | 2015-01-14 | 117,880,996 | 0 | 35.9486 | 327,915,204 | 2014-12-31 |
| 2647 | 2015-01-13 | 117,880,996 | 141,000 | 35.9486 | 327,915,204 | 2014-12-31 |
| 2648 | 2015-01-12 | 117,739,996 | 248,000 | 35.9056 | 327,915,204 | 2014-12-31 |
| 2649 | 2015-01-09 | 117,491,996 | 104,000 | 35.8300 | 327,915,204 | 2014-12-31 |
| 2650 | 2015-01-08 | 117,387,996 | 42,000 | 35.7983 | 327,915,204 | 2014-12-31 |
| 2651 | 2015-01-07 | 117,345,996 | -320,887 | 35.7855 | 327,915,204 | 2014-12-31 |
| 2652 | 2015-01-06 | 117,666,883 | -56,000 | 35.8833 | 327,915,204 | 2014-12-31 |
| 2653 | 2015-01-05 | 117,722,883 | -85,000 | 35.9004 | 327,915,204 | 2014-12-31 |
| 2654 | 2015-01-02 | 117,807,883 | -38,000 | 35.9263 | 327,915,204 | 2014-12-31 |
| 2655 | 2014-12-31 | 117,845,883 | 0 | 35.9379 | 327,915,204 | 2014-12-31 |
| 2656 | 2014-12-30 | 117,845,883 | 72,600 | 35.9379 | 327,915,204 | 2014-12-01 |
| 2657 | 2014-12-29 | 117,773,283 | 140,000 | 35.9158 | 327,915,204 | 2014-12-01 |
| 2658 | 2014-12-24 | 117,633,283 | 0 | 35.8731 | 327,915,204 | 2014-12-01 |
| 2659 | 2014-12-23 | 117,633,283 | 3,599,000 | 35.8731 | 327,915,204 | 2014-12-01 |
| 2660 | 2014-12-22 | 114,034,283 | 83,000 | 34.7755 | 327,915,204 | 2014-12-01 |
| 2661 | 2014-12-19 | 113,951,283 | 8,000 | 34.7502 | 327,915,204 | 2014-12-01 |
| 2662 | 2014-12-18 | 113,943,283 | 13,000 | 34.7478 | 327,915,204 | 2014-12-01 |
| 2663 | 2014-12-17 | 113,930,283 | -15,000 | 34.7438 | 327,915,204 | 2014-12-01 |
| 2664 | 2014-12-16 | 113,945,283 | -61,000 | 34.7484 | 327,915,204 | 2014-12-01 |
| 2665 | 2014-12-15 | 114,006,283 | 48,000 | 34.7670 | 327,915,204 | 2014-12-01 |
| 2666 | 2014-12-12 | 113,958,283 | 79,000 | 34.7524 | 327,915,204 | 2014-12-01 |
| 2667 | 2014-12-11 | 113,879,283 | -28,000 | 34.7283 | 327,915,204 | 2014-12-01 |
| 2668 | 2014-12-10 | 113,907,283 | -5,000 | 34.7368 | 327,915,204 | 2014-12-01 |
| 2669 | 2014-12-09 | 113,912,283 | -266,000 | 34.7383 | 327,915,204 | 2014-12-01 |
| 2670 | 2014-12-08 | 114,178,283 | 52,000 | 34.8195 | 327,915,204 | 2014-12-01 |
| 2671 | 2014-12-05 | 114,126,283 | 40,000 | 34.8036 | 327,915,204 | 2014-12-01 |
| 2672 | 2014-12-04 | 114,086,283 | 295,000 | 34.7914 | 327,915,204 | 2014-12-01 |
| 2673 | 2014-12-03 | 113,791,283 | -135,000 | 34.7014 | 327,915,204 | 2014-12-01 |
| 2674 | 2014-12-02 | 113,926,283 | -36,000 | 34.7426 | 327,915,204 | 2014-12-01 |
| 2675 | 2014-12-01 | 113,962,283 | -43,200 | 34.7536 | 327,915,204 | 2014-12-01 |
| 2676 | 2014-11-28 | 114,005,483 | 19,000 | 34.7721 | 327,865,204 | 2014-10-31 |
| 2677 | 2014-11-27 | 113,986,483 | 338,666 | 34.7663 | 327,865,204 | 2014-10-31 |
| 2678 | 2014-11-26 | 113,647,817 | 39,000 | 34.6630 | 327,865,204 | 2014-10-31 |
| 2679 | 2014-11-25 | 113,608,817 | 49,000 | 34.6511 | 327,865,204 | 2014-10-31 |
| 2680 | 2014-11-24 | 113,559,817 | 5,000 | 34.6361 | 327,865,204 | 2014-10-31 |
| 2681 | 2014-11-21 | 113,554,817 | 2,000 | 34.6346 | 327,865,204 | 2014-10-31 |
| 2682 | 2014-11-20 | 113,552,817 | -23,500 | 34.6340 | 327,865,204 | 2014-10-31 |
| 2683 | 2014-11-19 | 113,576,317 | 19,000 | 34.6412 | 327,865,204 | 2014-10-31 |
| 2684 | 2014-11-18 | 113,557,317 | 91,000 | 34.6354 | 327,865,204 | 2014-10-31 |
| 2685 | 2014-11-17 | 113,466,317 | 100,000 | 34.6076 | 327,865,204 | 2014-10-31 |
| 2686 | 2014-11-14 | 113,366,317 | 570,000 | 34.5771 | 327,865,204 | 2014-10-31 |
| 2687 | 2014-11-13 | 112,796,317 | 202,000 | 34.4033 | 327,865,204 | 2014-10-31 |
| 2688 | 2014-11-12 | 112,594,317 | 127,290 | 34.3416 | 327,865,204 | 2014-10-31 |
| 2689 | 2014-11-11 | 112,467,027 | -64,000 | 34.3028 | 327,865,204 | 2014-10-31 |
| 2690 | 2014-11-10 | 112,531,027 | 199,000 | 34.3223 | 327,865,204 | 2014-10-31 |
| 2691 | 2014-11-07 | 112,332,027 | 74,000 | 34.2616 | 327,865,204 | 2014-10-31 |
| 2692 | 2014-11-06 | 112,258,027 | 267,000 | 34.2391 | 327,865,204 | 2014-10-31 |
| 2693 | 2014-11-05 | 111,991,027 | 144,000 | 34.1576 | 327,865,204 | 2014-10-31 |
| 2694 | 2014-11-04 | 111,847,027 | 121,000 | 34.1137 | 327,865,204 | 2014-10-31 |
| 2695 | 2014-11-03 | 111,726,027 | -15,000 | 34.0768 | 327,865,204 | 2014-10-31 |
| 2696 | 2014-10-31 | 111,741,027 | 81,013 | 34.0814 | 327,865,204 | 2014-10-31 |
| 2697 | 2014-10-30 | 111,660,014 | -81,000 | 34.0567 | 327,865,204 | 2014-10-07 |
| 2698 | 2014-10-29 | 111,741,014 | -3,000 | 34.0814 | 327,865,204 | 2014-10-07 |
| 2699 | 2014-10-28 | 111,744,014 | -30,000 | 34.0823 | 327,865,204 | 2014-10-07 |
| 2700 | 2014-10-27 | 111,774,014 | -32,000 | 34.0915 | 327,865,204 | 2014-10-07 |
| 2701 | 2014-10-24 | 111,806,014 | 21,000 | 34.1012 | 327,865,204 | 2014-10-07 |
| 2702 | 2014-10-23 | 111,785,014 | 41,000 | 34.0948 | 327,865,204 | 2014-10-07 |
| 2703 | 2014-10-22 | 111,744,014 | 10,000 | 34.0823 | 327,865,204 | 2014-10-07 |
| 2704 | 2014-10-21 | 111,734,014 | -6,000 | 34.0793 | 327,865,204 | 2014-10-07 |
| 2705 | 2014-10-20 | 111,740,014 | 44,000 | 34.0811 | 327,865,204 | 2014-10-07 |
| 2706 | 2014-10-17 | 111,696,014 | -1,000 | 34.0677 | 327,865,204 | 2014-10-07 |
| 2707 | 2014-10-16 | 111,697,014 | -49,000 | 34.0680 | 327,865,204 | 2014-10-07 |
| 2708 | 2014-10-15 | 111,746,014 | -25,000 | 34.0829 | 327,865,204 | 2014-10-07 |
| 2709 | 2014-10-14 | 111,771,014 | -422,960 | 34.0905 | 327,865,204 | 2014-10-07 |
| 2710 | 2014-10-13 | 112,193,974 | 210,293 | 34.2195 | 327,865,204 | 2014-10-07 |
| 2711 | 2014-10-10 | 111,983,681 | -12,000 | 34.1554 | 327,865,204 | 2014-10-07 |
| 2712 | 2014-10-09 | 111,995,681 | -22,000 | 34.1591 | 327,865,204 | 2014-10-07 |
| 2713 | 2014-10-08 | 112,017,681 | -321,419 | 34.1658 | 327,865,204 | 2014-10-07 |
| 2714 | 2014-10-07 | 112,339,100 | -60,000 | 34.2638 | 327,865,204 | 2014-10-07 |
| 2715 | 2014-10-06 | 112,399,100 | 46,000 | 34.2832 | 327,855,204 | 2014-09-30 |
| 2716 | 2014-10-03 | 112,353,100 | 505,790 | 34.2691 | 327,855,204 | 2014-09-30 |
| 2717 | 2014-09-30 | 111,847,310 | 114,962 | 34.1148 | 327,855,204 | 2014-09-30 |
| 2718 | 2014-09-29 | 111,732,348 | 277,000 | 34.0798 | 327,855,204 | 2014-09-11 |
| 2719 | 2014-09-26 | 111,455,348 | 46,944 | 33.9953 | 327,855,204 | 2014-09-11 |
| 2720 | 2014-09-25 | 111,408,404 | 26,000 | 33.9810 | 327,855,204 | 2014-09-11 |
| 2721 | 2014-09-24 | 111,382,404 | -103,000 | 33.9730 | 327,855,204 | 2014-09-11 |
| 2722 | 2014-09-23 | 111,485,404 | 209,000 | 34.0045 | 327,855,204 | 2014-09-11 |
| 2723 | 2014-09-22 | 111,276,404 | 110,000 | 33.9407 | 327,855,204 | 2014-09-11 |
| 2724 | 2014-09-19 | 111,166,404 | -145,000 | 33.9072 | 327,855,204 | 2014-09-11 |
| 2725 | 2014-09-18 | 111,311,404 | -285,801 | 33.9514 | 327,855,204 | 2014-09-11 |
| 2726 | 2014-09-17 | 111,597,205 | -56,000 | 34.0386 | 327,855,204 | 2014-09-11 |
| 2727 | 2014-09-16 | 111,653,205 | -23,000 | 34.0556 | 327,855,204 | 2014-09-11 |
| 2728 | 2014-09-15 | 111,676,205 | -60,000 | 34.0627 | 327,855,204 | 2014-09-11 |
| 2729 | 2014-09-12 | 111,736,205 | -386,684 | 34.0810 | 327,855,204 | 2014-09-11 |
| 2730 | 2014-09-11 | 112,122,889 | 1,462,992 | 34.1989 | 327,855,204 | 2014-09-11 |
| 2731 | 2014-09-10 | 110,659,897 | 11,000 | 33.7578 | 327,805,204 | 2014-08-31 |
| 2732 | 2014-09-08 | 110,648,897 | 5,043,652 | 33.7545 | 327,805,204 | 2014-08-31 |
| 2733 | 2014-09-05 | 105,605,245 | -2,961,000 | 32.2159 | 327,805,204 | 2014-08-31 |
| 2734 | 2014-09-04 | 108,566,245 | -264,921 | 33.1191 | 327,805,204 | 2014-08-31 |
| 2735 | 2014-09-03 | 108,831,166 | 432,244 | 33.2000 | 327,805,204 | 2014-08-31 |
| 2736 | 2014-09-02 | 108,398,922 | 114,415 | 33.0681 | 327,805,204 | 2014-08-31 |
| 2737 | 2014-09-01 | 108,284,507 | 660,799 | 33.0332 | 327,805,204 | 2014-08-31 |
| 2738 | 2014-08-29 | 107,623,708 | -18,796 | 32.8316 | 327,805,204 | 2014-08-14 |
| 2739 | 2014-08-28 | 107,642,504 | 412,000 | 32.8373 | 327,805,204 | 2014-08-14 |
| 2740 | 2014-08-27 | 107,230,504 | 418,566 | 32.7117 | 327,805,204 | 2014-08-14 |
| 2741 | 2014-08-26 | 106,811,938 | 338,000 | 32.5840 | 327,805,204 | 2014-08-14 |
| 2742 | 2014-08-25 | 106,473,938 | 187,541 | 32.4809 | 327,805,204 | 2014-08-14 |
| 2743 | 2014-08-22 | 106,286,397 | 57,000 | 32.4236 | 327,805,204 | 2014-08-14 |
| 2744 | 2014-08-21 | 106,229,397 | 98,000 | 32.4063 | 327,805,204 | 2014-08-14 |
| 2745 | 2014-08-20 | 106,131,397 | -102,000 | 32.3764 | 327,805,204 | 2014-08-14 |
| 2746 | 2014-08-19 | 106,233,397 | 184,000 | 32.4075 | 327,805,204 | 2014-08-14 |
| 2747 | 2014-08-18 | 106,049,397 | -102,766 | 32.3513 | 327,805,204 | 2014-08-14 |
| 2748 | 2014-08-15 | 106,152,163 | 928,185 | 32.3827 | 327,805,204 | 2014-08-14 |
| 2749 | 2014-08-14 | 105,223,978 | 604,000 | 32.0995 | 327,805,204 | 2014-08-14 |
| 2750 | 2014-08-13 | 104,619,978 | 359,000 | 31.9406 | 327,545,204 | 2014-08-13 |
| 2751 | 2014-08-12 | 104,260,978 | -1,028,000 | 31.8320 | 327,535,204 | 2014-08-11 |
| 2752 | 2014-08-11 | 105,288,978 | 203,000 | 32.1459 | 327,535,204 | 2014-08-11 |
| 2753 | 2014-08-08 | 105,085,978 | 479,437 | 32.0888 | 327,485,204 | 2014-08-04 |
| 2754 | 2014-08-07 | 104,606,541 | 188,800 | 31.9424 | 327,485,204 | 2014-08-04 |
| 2755 | 2014-08-06 | 104,417,741 | 638,000 | 31.8847 | 327,485,204 | 2014-08-04 |
| 2756 | 2014-08-05 | 103,779,741 | 1,086,000 | 31.6899 | 327,485,204 | 2014-08-04 |
| 2757 | 2014-08-04 | 102,693,741 | 134,000 | 31.3583 | 327,485,204 | 2014-08-04 |
| 2758 | 2014-08-01 | 102,559,741 | -115,000 | 31.3174 | 327,485,204 | 2014-07-31 |
| 2759 | 2014-07-31 | 102,674,741 | 239,000 | 31.3525 | 327,485,204 | 2014-07-31 |
| 2760 | 2014-07-30 | 102,435,741 | 389,000 | 31.2824 | 327,455,204 | 2014-07-29 |
| 2761 | 2014-07-29 | 102,046,741 | -74,000 | 31.1636 | 327,455,204 | 2014-07-29 |
| 2762 | 2014-07-28 | 102,120,741 | 11,683 | 31.1909 | 327,405,204 | 2014-07-25 |
| 2763 | 2014-07-25 | 102,109,058 | 20,000 | 31.1874 | 327,405,204 | 2014-07-25 |
| 2764 | 2014-07-24 | 102,089,058 | -3,000 | 31.1860 | 327,355,204 | 2014-07-21 |
| 2765 | 2014-07-23 | 102,092,058 | -40,000 | 31.1869 | 327,355,204 | 2014-07-21 |
| 2766 | 2014-07-22 | 102,132,058 | 29,000 | 31.1992 | 327,355,204 | 2014-07-21 |
| 2767 | 2014-07-21 | 102,103,058 | 52,000 | 31.1903 | 327,355,204 | 2014-07-21 |
| 2768 | 2014-07-18 | 102,051,058 | 29,000 | 31.1792 | 327,305,204 | 2014-07-17 |
| 2769 | 2014-07-17 | 102,022,058 | 15,056 | 31.1703 | 327,305,204 | 2014-07-17 |
| 2770 | 2014-07-16 | 102,007,002 | 78,000 | 31.1705 | 327,255,204 | 2014-07-09 |
| 2771 | 2014-07-15 | 101,929,002 | 130,000 | 31.1466 | 327,255,204 | 2014-07-09 |
| 2772 | 2014-07-14 | 101,799,002 | 101,000 | 31.1069 | 327,255,204 | 2014-07-09 |
| 2773 | 2014-07-11 | 101,698,002 | 322,348 | 31.0761 | 327,255,204 | 2014-07-09 |
| 2774 | 2014-07-10 | 101,375,654 | -424,079 | 30.9776 | 327,255,204 | 2014-07-09 |
| 2775 | 2014-07-09 | 101,799,733 | 236,893 | 31.1071 | 327,255,204 | 2014-07-09 |
| 2776 | 2014-07-08 | 101,562,840 | 76,000 | 31.0376 | 327,225,204 | 2014-07-08 |
| 2777 | 2014-07-07 | 101,486,840 | 120,000 | 31.0191 | 327,175,204 | 2014-07-07 |
| 2778 | 2014-07-04 | 101,366,840 | 146,000 | 31.0042 | 326,945,204 | 2014-06-30 |
| 2779 | 2014-07-03 | 101,220,840 | 48,000 | 30.9596 | 326,945,204 | 2014-06-30 |
| 2780 | 2014-07-02 | 101,172,840 | 82,000 | 30.9449 | 326,945,204 | 2014-06-30 |
| 2781 | 2014-06-30 | 101,090,840 | 308,000 | 30.9198 | 326,945,204 | 2014-06-30 |
| 2782 | 2014-06-27 | 100,782,840 | -359,415 | 30.8256 | 326,945,204 | 2014-05-31 |
| 2783 | 2014-06-26 | 101,142,255 | 678,781 | 30.9355 | 326,945,204 | 2014-05-31 |
| 2784 | 2014-06-25 | 100,463,474 | 253,096 | 30.7279 | 326,945,204 | 2014-05-31 |
| 2785 | 2014-06-24 | 100,210,378 | 173,273 | 30.6505 | 326,945,204 | 2014-05-31 |
| 2786 | 2014-06-23 | 100,037,105 | 510,945 | 30.5975 | 326,945,204 | 2014-05-31 |
| 2787 | 2014-06-20 | 99,526,160 | 351,317 | 30.4412 | 326,945,204 | 2014-05-31 |
| 2788 | 2014-06-19 | 99,174,843 | 76,683 | 30.3338 | 326,945,204 | 2014-05-31 |
| 2789 | 2014-06-18 | 99,098,160 | 125,294 | 30.3103 | 326,945,204 | 2014-05-31 |
| 2790 | 2014-06-17 | 98,972,866 | 270,706 | 30.2720 | 326,945,204 | 2014-05-31 |
| 2791 | 2014-06-16 | 98,702,160 | 64,000 | 30.1892 | 326,945,204 | 2014-05-31 |
| 2792 | 2014-06-13 | 98,638,160 | -435,375 | 30.1696 | 326,945,204 | 2014-05-31 |
| 2793 | 2014-06-12 | 99,073,535 | 341,375 | 30.3028 | 326,945,204 | 2014-05-31 |
| 2794 | 2014-06-11 | 98,732,160 | -45,000 | 30.1984 | 326,945,204 | 2014-05-31 |
| 2795 | 2014-06-10 | 98,777,160 | -98,153 | 30.2121 | 326,945,204 | 2014-05-31 |
| 2796 | 2014-06-09 | 98,875,313 | -5,500 | 30.2422 | 326,945,204 | 2014-05-31 |
| 2797 | 2014-06-06 | 98,880,813 | -50,000 | 30.2438 | 326,945,204 | 2014-05-31 |
| 2798 | 2014-06-05 | 98,930,813 | 805,000 | 30.2591 | 326,945,204 | 2014-05-31 |
| 2799 | 2014-06-04 | 98,125,813 | 373,000 | 30.0129 | 326,945,204 | 2014-05-31 |
| 2800 | 2014-06-03 | 97,752,813 | 275,001 | 29.8988 | 326,945,204 | 2014-05-31 |
| 2801 | 2014-05-30 | 97,477,812 | 443,000 | 29.8147 | 326,945,204 | 2014-05-21 |
| 2802 | 2014-05-29 | 97,034,812 | 79,000 | 29.6792 | 326,945,204 | 2014-05-21 |
| 2803 | 2014-05-28 | 96,955,812 | -580,000 | 29.6551 | 326,945,204 | 2014-05-21 |
| 2804 | 2014-05-27 | 97,535,812 | 81,000 | 29.8325 | 326,945,204 | 2014-05-21 |
| 2805 | 2014-05-26 | 97,454,812 | -51,000 | 29.8077 | 326,945,204 | 2014-05-21 |
| 2806 | 2014-05-23 | 97,505,812 | 461,353 | 29.8233 | 326,945,204 | 2014-05-21 |
| 2807 | 2014-05-22 | 97,044,459 | 99,000 | 29.6822 | 326,945,204 | 2014-05-21 |
| 2808 | 2014-05-21 | 96,945,459 | -22,000 | 29.6519 | 326,945,204 | 2014-05-21 |
| 2809 | 2014-05-20 | 96,967,459 | 44,063 | 29.6595 | 326,935,204 | 2014-05-09 |
| 2810 | 2014-05-19 | 96,923,396 | 31,502 | 29.6461 | 326,935,204 | 2014-05-09 |
| 2811 | 2014-05-16 | 96,891,894 | 48,145 | 29.6364 | 326,935,204 | 2014-05-09 |
| 2812 | 2014-05-15 | 96,843,749 | 702,000 | 29.6217 | 326,935,204 | 2014-05-09 |
| 2813 | 2014-05-14 | 96,141,749 | -3,000 | 29.4070 | 326,935,204 | 2014-05-09 |
| 2814 | 2014-05-13 | 96,144,749 | 185,000 | 29.4079 | 326,935,204 | 2014-05-09 |
| 2815 | 2014-05-12 | 95,959,749 | 18,957 | 29.3513 | 326,935,204 | 2014-05-09 |
| 2816 | 2014-05-10 | 95,940,792 | 0 | 29.3455 | 326,935,204 | 2014-05-09 |
| 2817 | 2014-05-09 | 95,940,792 | 2,123,788 | 29.3455 | 326,935,204 | 2014-05-09 |
| 2818 | 2014-05-08 | 93,817,004 | -2,577,788 | 28.6968 | 326,925,204 | 2014-04-30 |
| 2819 | 2014-05-07 | 96,394,792 | -70,000 | 29.4853 | 326,925,204 | 2014-04-30 |
| 2820 | 2014-05-05 | 96,464,792 | 1,282,821 | 29.5067 | 326,925,204 | 2014-04-30 |
| 2821 | 2014-05-02 | 95,181,971 | -339,000 | 29.1143 | 326,925,204 | 2014-04-30 |
| 2822 | 2014-04-30 | 95,520,971 | -599,622 | 29.2180 | 326,925,204 | 2014-04-30 |
| 2823 | 2014-04-29 | 96,120,593 | 568,516 | 29.4014 | 326,925,204 | 2014-04-17 |
| 2824 | 2014-04-28 | 95,552,077 | -123,061 | 29.2275 | 326,925,204 | 2014-04-17 |
| 2825 | 2014-04-25 | 95,675,138 | 44,696 | 29.2651 | 326,925,204 | 2014-04-17 |
| 2826 | 2014-04-24 | 95,630,442 | -349,216 | 29.2515 | 326,925,204 | 2014-04-17 |
| 2827 | 2014-04-23 | 95,979,658 | -13,876 | 29.3583 | 326,925,204 | 2014-04-17 |
| 2828 | 2014-04-22 | 95,993,534 | 1,167,329 | 29.3625 | 326,925,204 | 2014-04-17 |
| 2829 | 2014-04-17 | 94,826,205 | 88,000 | 29.0055 | 326,925,204 | 2014-04-17 |
| 2830 | 2014-04-16 | 94,738,205 | 505,000 | 28.9998 | 326,685,204 | 2014-03-31 |
| 2831 | 2014-04-15 | 94,233,205 | -1,548,696 | 28.8453 | 326,685,204 | 2014-03-31 |
| 2832 | 2014-04-14 | 95,781,901 | 51,556 | 29.3193 | 326,685,204 | 2014-03-31 |
| 2833 | 2014-04-11 | 95,730,345 | 116,000 | 29.3035 | 326,685,204 | 2014-03-31 |
| 2834 | 2014-04-10 | 95,614,345 | 306,252 | 29.2680 | 326,685,204 | 2014-03-31 |
| 2835 | 2014-04-09 | 95,308,093 | 113,179 | 29.1743 | 326,685,204 | 2014-03-31 |
| 2836 | 2014-04-08 | 95,194,914 | 309,000 | 29.1396 | 326,685,204 | 2014-03-31 |
| 2837 | 2014-04-07 | 94,885,914 | 268,634 | 29.0451 | 326,685,204 | 2014-03-31 |
| 2838 | 2014-04-04 | 94,617,280 | -64,763 | 28.9628 | 326,685,204 | 2014-03-31 |
| 2839 | 2014-04-03 | 94,682,043 | 797,999 | 28.9827 | 326,685,204 | 2014-03-31 |
| 2840 | 2014-04-02 | 93,884,044 | 614,059 | 28.7384 | 326,685,204 | 2014-03-31 |
| 2841 | 2014-04-01 | 93,269,985 | -99,820 | 28.5504 | 326,685,204 | 2014-03-31 |
| 2842 | 2014-03-31 | 93,369,805 | 13,187 | 28.5810 | 326,685,204 | 2014-03-31 |
| 2843 | 2014-03-28 | 93,356,618 | 72,000 | 28.5769 | 326,685,204 | 2014-03-12 |
| 2844 | 2014-03-27 | 93,284,618 | -49,594 | 28.5549 | 326,685,204 | 2014-03-12 |
| 2845 | 2014-03-26 | 93,334,212 | -947,143 | 28.5701 | 326,685,204 | 2014-03-12 |
| 2846 | 2014-03-25 | 94,281,355 | 531,800 | 28.8600 | 326,685,204 | 2014-03-12 |
| 2847 | 2014-03-24 | 93,749,555 | 394,309 | 28.6972 | 326,685,204 | 2014-03-12 |
| 2848 | 2014-03-21 | 93,355,246 | 348,900 | 28.5765 | 326,685,204 | 2014-03-12 |
| 2849 | 2014-03-20 | 93,006,346 | 9,040 | 28.4697 | 326,685,204 | 2014-03-12 |
| 2850 | 2014-03-19 | 92,997,306 | -66,457 | 28.4669 | 326,685,204 | 2014-03-12 |
| 2851 | 2014-03-18 | 93,063,763 | -232,163 | 28.4873 | 326,685,204 | 2014-03-12 |
| 2852 | 2014-03-17 | 93,295,926 | -9,000 | 28.5584 | 326,685,204 | 2014-03-12 |
| 2853 | 2014-03-14 | 93,304,926 | 326,825 | 28.5611 | 326,685,204 | 2014-03-12 |
| 2854 | 2014-03-13 | 92,978,101 | 644,516 | 28.4611 | 326,685,204 | 2014-03-12 |
| 2855 | 2014-03-12 | 92,333,585 | -1,451,804 | 28.2638 | 326,685,204 | 2014-03-12 |
| 2856 | 2014-03-11 | 93,785,389 | -51,000 | 28.7126 | 326,635,204 | 2014-02-28 |
| 2857 | 2014-03-10 | 93,836,389 | 436,820 | 28.7282 | 326,635,204 | 2014-02-28 |
| 2858 | 2014-03-07 | 93,399,569 | -340,392 | 28.5945 | 326,635,204 | 2014-02-28 |
| 2859 | 2014-03-06 | 93,739,961 | 878,984 | 28.6987 | 326,635,204 | 2014-02-28 |
| 2860 | 2014-03-05 | 92,860,977 | -45,000 | 28.4296 | 326,635,204 | 2014-02-28 |
| 2861 | 2014-03-04 | 92,905,977 | 47,361 | 28.4433 | 326,635,204 | 2014-02-28 |
| 2862 | 2014-03-03 | 92,858,616 | -280,297 | 28.4288 | 326,635,204 | 2014-02-28 |
| 2863 | 2014-02-28 | 93,138,913 | -517,000 | 28.5147 | 326,635,204 | 2014-02-28 |
| 2864 | 2014-02-27 | 93,655,913 | -170,000 | 28.6729 | 326,635,204 | 2014-01-31 |
| 2865 | 2014-02-26 | 93,825,913 | -234,880 | 28.7250 | 326,635,204 | 2014-01-31 |
| 2866 | 2014-02-25 | 94,060,793 | -381,000 | 28.7969 | 326,635,204 | 2014-01-31 |
| 2867 | 2014-02-24 | 94,441,793 | 13,860 | 28.9135 | 326,635,204 | 2014-01-31 |
| 2868 | 2014-02-21 | 94,427,933 | -211,051 | 28.9093 | 326,635,204 | 2014-01-31 |
| 2869 | 2014-02-20 | 94,638,984 | -76,688 | 28.9739 | 326,635,204 | 2014-01-31 |
| 2870 | 2014-02-19 | 94,715,672 | -149,000 | 28.9974 | 326,635,204 | 2014-01-31 |
| 2871 | 2014-02-18 | 94,864,672 | 148,219 | 29.0430 | 326,635,204 | 2014-01-31 |
| 2872 | 2014-02-17 | 94,716,453 | -124,000 | 28.9976 | 326,635,204 | 2014-01-31 |
| 2873 | 2014-02-14 | 94,840,453 | 134,000 | 29.0356 | 326,635,204 | 2014-01-31 |
| 2874 | 2014-02-13 | 94,706,453 | -3,000 | 28.9946 | 326,635,204 | 2014-01-31 |
| 2875 | 2014-02-12 | 94,709,453 | -285,000 | 28.9955 | 326,635,204 | 2014-01-31 |
| 2876 | 2014-02-11 | 94,994,453 | -29,000 | 29.0827 | 326,635,204 | 2014-01-31 |
| 2877 | 2014-02-10 | 95,023,453 | -6,114,400 | 29.0916 | 326,635,204 | 2014-01-31 |
| 2878 | 2014-02-07 | 101,137,853 | -170,000 | 30.9635 | 326,635,204 | 2014-01-31 |
| 2879 | 2014-02-06 | 101,307,853 | 46,759 | 31.0156 | 326,635,204 | 2014-01-31 |
| 2880 | 2014-02-05 | 101,261,094 | 20,900 | 31.0013 | 326,635,204 | 2014-01-31 |
| 2881 | 2014-02-04 | 101,240,194 | -155,040 | 30.9949 | 326,635,204 | 2014-01-31 |
| 2882 | 2014-01-30 | 101,395,234 | 0 | 31.0423 | 326,635,204 | 2014-01-22 |
| 2883 | 2014-01-29 | 101,395,234 | -215,000 | 31.0423 | 326,635,204 | 2014-01-22 |
| 2884 | 2014-01-28 | 101,610,234 | -142,000 | 31.1082 | 326,635,204 | 2014-01-22 |
| 2885 | 2014-01-27 | 101,752,234 | -1,063,000 | 31.1516 | 326,635,204 | 2014-01-22 |
| 2886 | 2014-01-24 | 102,815,234 | -377,499 | 31.4771 | 326,635,204 | 2014-01-22 |
| 2887 | 2014-01-23 | 103,192,733 | -116,000 | 31.5927 | 326,635,204 | 2014-01-22 |
| 2888 | 2014-01-22 | 103,308,733 | -52,000 | 31.6282 | 326,635,204 | 2014-01-22 |
| 2889 | 2014-01-21 | 103,360,733 | -61,314 | 31.6489 | 326,585,204 | 2014-01-16 |
| 2890 | 2014-01-20 | 103,422,047 | 89,001 | 31.6677 | 326,585,204 | 2014-01-16 |
| 2891 | 2014-01-17 | 103,333,046 | 116,963 | 31.6405 | 326,585,204 | 2014-01-16 |
| 2892 | 2014-01-16 | 103,216,083 | 1,016,666 | 31.6046 | 326,585,204 | 2014-01-16 |
| 2893 | 2014-01-15 | 102,199,417 | -289,490 | 31.2981 | 326,535,204 | 2014-01-07 |
| 2894 | 2014-01-14 | 102,488,907 | 152,677 | 31.3868 | 326,535,204 | 2014-01-07 |
| 2895 | 2014-01-13 | 102,336,230 | 33,000 | 31.3400 | 326,535,204 | 2014-01-07 |
| 2896 | 2014-01-10 | 102,303,230 | 126,000 | 31.3299 | 326,535,204 | 2014-01-07 |
| 2897 | 2014-01-09 | 102,177,230 | 107,060 | 31.2913 | 326,535,204 | 2014-01-07 |
| 2898 | 2014-01-08 | 102,070,170 | 367,000 | 31.2585 | 326,535,204 | 2014-01-07 |
| 2899 | 2014-01-07 | 101,703,170 | -176,515 | 31.1462 | 326,535,204 | 2014-01-07 |
| 2900 | 2014-01-06 | 101,879,685 | 60,000 | 31.2050 | 326,485,204 | 2013-12-31 |
| 2901 | 2014-01-03 | 101,819,685 | 67,024 | 31.1866 | 326,485,204 | 2013-12-31 |
| 2902 | 2014-01-02 | 101,752,661 | -64,999 | 31.1661 | 326,485,204 | 2013-12-31 |
| 2903 | 2013-12-31 | 101,817,660 | 0 | 31.1860 | 326,485,204 | 2013-12-31 |
| 2904 | 2013-12-30 | 101,817,660 | 149,000 | 31.1860 | 326,485,204 | 2013-11-30 |
| 2905 | 2013-12-27 | 101,668,660 | 155,700 | 31.1404 | 326,485,204 | 2013-11-30 |
| 2906 | 2013-12-24 | 101,512,960 | 0 | 31.0927 | 326,485,204 | 2013-11-30 |
| 2907 | 2013-12-23 | 101,512,960 | -106,304 | 31.0927 | 326,485,204 | 2013-11-30 |
| 2908 | 2013-12-20 | 101,619,264 | -92,904 | 31.1252 | 326,485,204 | 2013-11-30 |
| 2909 | 2013-12-19 | 101,712,168 | 7,329 | 31.1537 | 326,485,204 | 2013-11-30 |
| 2910 | 2013-12-18 | 101,704,839 | -274,000 | 31.1514 | 326,485,204 | 2013-11-30 |
| 2911 | 2013-12-17 | 101,978,839 | 108,000 | 31.2354 | 326,485,204 | 2013-11-30 |
| 2912 | 2013-12-16 | 101,870,839 | -21,742 | 31.2023 | 326,485,204 | 2013-11-30 |
| 2913 | 2013-12-13 | 101,892,581 | -413,000 | 31.2089 | 326,485,204 | 2013-11-30 |
| 2914 | 2013-12-12 | 102,305,581 | 116,000 | 31.3354 | 326,485,204 | 2013-11-30 |
| 2915 | 2013-12-11 | 102,189,581 | 9,000 | 31.2999 | 326,485,204 | 2013-11-30 |
| 2916 | 2013-12-10 | 102,180,581 | 127,000 | 31.2972 | 326,485,204 | 2013-11-30 |
| 2917 | 2013-12-09 | 102,053,581 | 51,000 | 31.2583 | 326,485,204 | 2013-11-30 |
| 2918 | 2013-12-06 | 102,002,581 | 129,000 | 31.2426 | 326,485,204 | 2013-11-30 |
| 2919 | 2013-12-05 | 101,873,581 | -69,000 | 31.2031 | 326,485,204 | 2013-11-30 |
| 2920 | 2013-12-04 | 101,942,581 | -95,000 | 31.2243 | 326,485,204 | 2013-11-30 |
| 2921 | 2013-12-03 | 102,037,581 | 122,817 | 31.2534 | 326,485,204 | 2013-11-30 |
| 2922 | 2013-12-02 | 101,914,764 | -260,880 | 31.2157 | 326,485,204 | 2013-11-30 |
| 2923 | 2013-11-29 | 102,175,644 | 202,000 | 31.2956 | 326,485,204 | 2013-10-31 |
| 2924 | 2013-11-28 | 101,973,644 | 15,629 | 31.2338 | 326,485,204 | 2013-10-31 |
| 2925 | 2013-11-27 | 101,958,015 | 43,750 | 31.2290 | 326,485,204 | 2013-10-31 |
| 2926 | 2013-11-26 | 101,914,265 | 126,501 | 31.2156 | 326,485,204 | 2013-10-31 |
| 2927 | 2013-11-25 | 101,787,764 | 143,000 | 31.1768 | 326,485,204 | 2013-10-31 |
| 2928 | 2013-11-22 | 101,644,764 | 208,021 | 31.1330 | 326,485,204 | 2013-10-31 |
| 2929 | 2013-11-21 | 101,436,743 | 184,418 | 31.0693 | 326,485,204 | 2013-10-31 |
| 2930 | 2013-11-20 | 101,252,325 | 244,228 | 31.0128 | 326,485,204 | 2013-10-31 |
| 2931 | 2013-11-19 | 101,008,097 | 99,324 | 30.9380 | 326,485,204 | 2013-10-31 |
| 2932 | 2013-11-18 | 100,908,773 | 27,000 | 30.9076 | 326,485,204 | 2013-10-31 |
| 2933 | 2013-11-15 | 100,881,773 | -328,607 | 30.8993 | 326,485,204 | 2013-10-31 |
| 2934 | 2013-11-14 | 101,210,380 | 34,000 | 31.0000 | 326,485,204 | 2013-10-31 |
| 2935 | 2013-11-13 | 101,176,380 | -50,000 | 30.9896 | 326,485,204 | 2013-10-31 |
| 2936 | 2013-11-12 | 101,226,380 | 71,000 | 31.0049 | 326,485,204 | 2013-10-31 |
| 2937 | 2013-11-11 | 101,155,380 | 16,523 | 30.9831 | 326,485,204 | 2013-10-31 |
| 2938 | 2013-11-08 | 101,138,857 | 156,000 | 30.9781 | 326,485,204 | 2013-10-31 |
| 2939 | 2013-11-07 | 100,982,857 | 268,070 | 30.9303 | 326,485,204 | 2013-10-31 |
| 2940 | 2013-11-06 | 100,714,787 | -153,070 | 30.8482 | 326,485,204 | 2013-10-31 |
| 2941 | 2013-11-05 | 100,867,857 | 155,000 | 30.8951 | 326,485,204 | 2013-10-31 |
| 2942 | 2013-11-04 | 100,712,857 | -21,000 | 30.8476 | 326,485,204 | 2013-10-31 |
| 2943 | 2013-11-01 | 100,733,857 | -6,893,000 | 30.8540 | 326,485,204 | 2013-10-31 |
| 2944 | 2013-10-31 | 107,626,857 | 510,000 | 32.9653 | 326,485,204 | 2013-10-31 |
| 2945 | 2013-10-30 | 107,116,857 | 1,166,000 | 32.8091 | 326,485,204 | 2013-10-03 |
| 2946 | 2013-10-29 | 105,950,857 | 385,000 | 32.4520 | 326,485,204 | 2013-10-03 |
| 2947 | 2013-10-28 | 105,565,857 | 319,000 | 32.3340 | 326,485,204 | 2013-10-03 |
| 2948 | 2013-10-25 | 105,246,857 | 287,000 | 32.2363 | 326,485,204 | 2013-10-03 |
| 2949 | 2013-10-24 | 104,959,857 | 443,610 | 32.1484 | 326,485,204 | 2013-10-03 |
| 2950 | 2013-10-23 | 104,516,247 | 203,000 | 32.0126 | 326,485,204 | 2013-10-03 |
| 2951 | 2013-10-22 | 104,313,247 | 427,000 | 31.9504 | 326,485,204 | 2013-10-03 |
| 2952 | 2013-10-21 | 103,886,247 | 79,000 | 31.8196 | 326,485,204 | 2013-10-03 |
| 2953 | 2013-10-18 | 103,807,247 | 32,000 | 31.7954 | 326,485,204 | 2013-10-03 |
| 2954 | 2013-10-17 | 103,775,247 | 134,000 | 31.7856 | 326,485,204 | 2013-10-03 |
| 2955 | 2013-10-16 | 103,641,247 | 258,000 | 31.7445 | 326,485,204 | 2013-10-03 |
| 2956 | 2013-10-15 | 103,383,247 | 430,000 | 31.6655 | 326,485,204 | 2013-10-03 |
| 2957 | 2013-10-11 | 102,953,247 | -21,000 | 31.5338 | 326,485,204 | 2013-10-03 |
| 2958 | 2013-10-10 | 102,974,247 | 127,000 | 31.5402 | 326,485,204 | 2013-10-03 |
| 2959 | 2013-10-09 | 102,847,247 | 151,000 | 31.5014 | 326,485,204 | 2013-10-03 |
| 2960 | 2013-10-08 | 102,696,247 | -184,777 | 31.4551 | 326,485,204 | 2013-10-03 |
| 2961 | 2013-10-07 | 102,881,024 | -141,000 | 31.5117 | 326,485,204 | 2013-10-03 |
| 2962 | 2013-10-04 | 103,022,024 | -116,000 | 31.5549 | 326,485,204 | 2013-10-03 |
| 2963 | 2013-10-03 | 103,138,024 | 128,000 | 31.5904 | 326,485,204 | 2013-10-03 |
| 2964 | 2013-10-02 | 103,010,024 | 536,056 | 31.5512 | 326,485,204 | 2013-09-30 |
| 2965 | 2013-09-30 | 102,473,968 | -16,386 | 31.3870 | 326,485,204 | 2013-09-30 |
| 2966 | 2013-09-27 | 102,490,354 | 157,120 | 31.3940 | 326,465,204 | 2013-09-25 |
| 2967 | 2013-09-26 | 102,333,234 | 12,000 | 31.3458 | 326,465,204 | 2013-09-25 |
| 2968 | 2013-09-25 | 102,321,234 | -2,087,127 | 31.3422 | 326,465,204 | 2013-09-25 |
| 2969 | 2013-09-24 | 104,408,361 | -16,566 | 31.9864 | 326,415,204 | 2013-09-04 |
| 2970 | 2013-09-23 | 104,424,927 | 143,505 | 31.9914 | 326,415,204 | 2013-09-04 |
| 2971 | 2013-09-19 | 104,281,422 | 279,059 | 31.9475 | 326,415,204 | 2013-09-04 |
| 2972 | 2013-09-18 | 104,002,363 | 262,000 | 31.8620 | 326,415,204 | 2013-09-04 |
| 2973 | 2013-09-17 | 103,740,363 | 63,558 | 31.7817 | 326,415,204 | 2013-09-04 |
| 2974 | 2013-09-16 | 103,676,805 | -524,274 | 31.7622 | 326,415,204 | 2013-09-04 |
| 2975 | 2013-09-13 | 104,201,079 | -413,487 | 31.9229 | 326,415,204 | 2013-09-04 |
| 2976 | 2013-09-12 | 104,614,566 | -1,908,000 | 32.0495 | 326,415,204 | 2013-09-04 |
| 2977 | 2013-09-11 | 106,522,566 | 193,801 | 32.6341 | 326,415,204 | 2013-09-04 |
| 2978 | 2013-09-10 | 106,328,765 | 2,546,880 | 32.5747 | 326,415,204 | 2013-09-04 |
| 2979 | 2013-09-09 | 103,781,885 | 542,296 | 31.7944 | 326,415,204 | 2013-09-04 |
| 2980 | 2013-09-06 | 103,239,589 | 1,071,000 | 31.6283 | 326,415,204 | 2013-09-04 |
| 2981 | 2013-09-05 | 102,168,589 | 469,688 | 31.3002 | 326,415,204 | 2013-09-04 |
| 2982 | 2013-09-04 | 101,698,901 | -297,000 | 31.1563 | 326,415,204 | 2013-09-04 |
| 2983 | 2013-09-03 | 101,995,901 | 1,752,091 | 31.2521 | 326,365,204 | 2013-08-31 |
| 2984 | 2013-09-02 | 100,243,810 | 179,750 | 30.7152 | 326,365,204 | 2013-08-31 |
| 2985 | 2013-08-30 | 100,064,060 | -74,000 | 30.6601 | 326,365,204 | 2013-08-22 |
| 2986 | 2013-08-29 | 100,138,060 | -2,786,000 | 30.6828 | 326,365,204 | 2013-08-22 |
| 2987 | 2013-08-28 | 102,924,060 | -83,467 | 31.5365 | 326,365,204 | 2013-08-22 |
| 2988 | 2013-08-27 | 103,007,527 | 67,306 | 31.5620 | 326,365,204 | 2013-08-22 |
| 2989 | 2013-08-26 | 102,940,221 | -59,000 | 31.5414 | 326,365,204 | 2013-08-22 |
| 2990 | 2013-08-23 | 102,999,221 | 5,395 | 31.5595 | 326,365,204 | 2013-08-22 |
| 2991 | 2013-08-22 | 102,993,826 | -64,851 | 31.5578 | 326,365,204 | 2013-08-22 |
| 2992 | 2013-08-21 | 103,058,677 | 196,597 | 31.5855 | 326,285,204 | 2013-08-15 |
| 2993 | 2013-08-20 | 102,862,080 | 260,365 | 31.5252 | 326,285,204 | 2013-08-15 |
| 2994 | 2013-08-19 | 102,601,715 | 1,536,779 | 31.4454 | 326,285,204 | 2013-08-15 |
| 2995 | 2013-08-16 | 101,064,936 | -711,624 | 30.9744 | 326,285,204 | 2013-08-15 |
| 2996 | 2013-08-15 | 101,776,560 | -459,526 | 31.1925 | 326,285,204 | 2013-08-15 |
| 2997 | 2013-08-14 | 102,236,086 | 0 | 31.3362 | 326,255,204 | 2013-07-31 |
| 2998 | 2013-08-13 | 102,236,086 | 218,000 | 31.3362 | 326,255,204 | 2013-07-31 |
| 2999 | 2013-08-12 | 102,018,086 | 667,000 | 31.2694 | 326,255,204 | 2013-07-31 |
| 3000 | 2013-08-09 | 101,351,086 | -323,000 | 31.0650 | 326,255,204 | 2013-07-31 |
| 3001 | 2013-08-08 | 101,674,086 | -27,000 | 31.1640 | 326,255,204 | 2013-07-31 |
| 3002 | 2013-08-07 | 101,701,086 | -400,000 | 31.1722 | 326,255,204 | 2013-07-31 |
| 3003 | 2013-08-06 | 102,101,086 | -366,000 | 31.2949 | 326,255,204 | 2013-07-31 |
| 3004 | 2013-08-05 | 102,467,086 | 678,000 | 31.4070 | 326,255,204 | 2013-07-31 |
| 3005 | 2013-08-02 | 101,789,086 | -291,497 | 31.1992 | 326,255,204 | 2013-07-31 |
| 3006 | 2013-08-01 | 102,080,583 | 384,000 | 31.2886 | 326,255,204 | 2013-07-31 |
| 3007 | 2013-07-31 | 101,696,583 | -53,000 | 31.1709 | 326,255,204 | 2013-07-31 |
| 3008 | 2013-07-30 | 101,749,583 | 46,000 | 31.1871 | 326,255,204 | 2013-07-25 |
| 3009 | 2013-07-29 | 101,703,583 | -25,000 | 31.1730 | 326,255,204 | 2013-07-25 |
| 3010 | 2013-07-26 | 101,728,583 | 55,000 | 31.1807 | 326,255,204 | 2013-07-25 |
| 3011 | 2013-07-25 | 101,673,583 | 316,000 | 31.1638 | 326,255,204 | 2013-07-25 |
| 3012 | 2013-07-24 | 101,357,583 | -21,517 | 31.0717 | 326,205,204 | 2013-07-17 |
| 3013 | 2013-07-23 | 101,379,100 | 322,000 | 31.0783 | 326,205,204 | 2013-07-17 |
| 3014 | 2013-07-22 | 101,057,100 | -111,000 | 30.9796 | 326,205,204 | 2013-07-17 |
| 3015 | 2013-07-19 | 101,168,100 | 438,390 | 31.0136 | 326,205,204 | 2013-07-17 |
| 3016 | 2013-07-18 | 100,729,710 | 132,318 | 30.8792 | 326,205,204 | 2013-07-17 |
| 3017 | 2013-07-17 | 100,597,392 | 59,000 | 30.8387 | 326,205,204 | 2013-07-17 |
| 3018 | 2013-07-16 | 100,538,392 | 10,000 | 30.8253 | 326,155,204 | 2013-07-16 |
| 3019 | 2013-07-15 | 100,528,392 | 3,117 | 30.8251 | 326,125,204 | 2013-07-12 |
| 3020 | 2013-07-12 | 100,525,275 | -92,000 | 30.8241 | 326,125,204 | 2013-07-12 |
| 3021 | 2013-07-11 | 100,617,275 | 184,000 | 30.8571 | 326,075,204 | 2013-07-05 |
| 3022 | 2013-07-10 | 100,433,275 | 143,960 | 30.8006 | 326,075,204 | 2013-07-05 |
| 3023 | 2013-07-09 | 100,289,315 | -156,960 | 30.7565 | 326,075,204 | 2013-07-05 |
| 3024 | 2013-07-08 | 100,446,275 | -27,000 | 30.8046 | 326,075,204 | 2013-07-05 |
| 3025 | 2013-07-05 | 100,473,275 | -162,000 | 30.8129 | 326,075,204 | 2013-07-05 |
| 3026 | 2013-07-04 | 100,635,275 | 204,000 | 30.8768 | 325,925,204 | 2013-07-04 |
| 3027 | 2013-07-03 | 100,431,275 | 14,000 | 30.8341 | 325,715,204 | 2013-06-30 |
| 3028 | 2013-07-02 | 100,417,275 | -338,000 | 30.8298 | 325,715,204 | 2013-06-30 |
| 3029 | 2013-06-28 | 100,755,275 | -174,000 | 30.9335 | 325,715,204 | 2013-06-06 |
| 3030 | 2013-06-27 | 100,929,275 | -238,000 | 30.9870 | 325,715,204 | 2013-06-06 |
| 3031 | 2013-06-26 | 101,167,275 | -10,000 | 31.0600 | 325,715,204 | 2013-06-06 |
| 3032 | 2013-06-25 | 101,177,275 | -1,740,000 | 31.0631 | 325,715,204 | 2013-06-06 |
| 3033 | 2013-06-24 | 102,917,275 | -408,000 | 31.5973 | 325,715,204 | 2013-06-06 |
| 3034 | 2013-06-21 | 103,325,275 | 96,643 | 31.7226 | 325,715,204 | 2013-06-06 |
| 3035 | 2013-06-20 | 103,228,632 | -153,440 | 31.6929 | 325,715,204 | 2013-06-06 |
| 3036 | 2013-06-19 | 103,382,072 | -136,000 | 31.7400 | 325,715,204 | 2013-06-06 |
| 3037 | 2013-06-18 | 103,518,072 | -143,000 | 31.7818 | 325,715,204 | 2013-06-06 |
| 3038 | 2013-06-17 | 103,661,072 | -386,984 | 31.8257 | 325,715,204 | 2013-06-06 |
| 3039 | 2013-06-14 | 104,048,056 | -274,900 | 31.9445 | 325,715,204 | 2013-06-06 |
| 3040 | 2013-06-13 | 104,322,956 | -364,163 | 32.0289 | 325,715,204 | 2013-06-06 |
| 3041 | 2013-06-11 | 104,687,119 | -77,000 | 32.1407 | 325,715,204 | 2013-06-06 |
| 3042 | 2013-06-10 | 104,764,119 | -72,731 | 32.1643 | 325,715,204 | 2013-06-06 |
| 3043 | 2013-06-07 | 104,836,850 | -251,100 | 32.1867 | 325,715,204 | 2013-06-06 |
| 3044 | 2013-06-06 | 105,087,950 | 310,225 | 32.2638 | 325,715,204 | 2013-06-06 |
| 3045 | 2013-06-05 | 104,777,725 | -403,000 | 32.1784 | 325,615,204 | 2013-05-31 |
| 3046 | 2013-06-04 | 105,180,725 | 506,000 | 32.3022 | 325,615,204 | 2013-05-31 |
| 3047 | 2013-06-03 | 104,674,725 | 21,000 | 32.1468 | 325,615,204 | 2013-05-31 |
| 3048 | 2013-05-31 | 104,653,725 | -202,269 | 32.1403 | 325,615,204 | 2013-05-31 |
| 3049 | 2013-05-30 | 104,855,994 | 207,290 | 32.2024 | 325,615,204 | 2013-05-22 |
| 3050 | 2013-05-29 | 104,648,704 | 216,297 | 32.1388 | 325,615,204 | 2013-05-22 |
| 3051 | 2013-05-28 | 104,432,407 | -421,000 | 32.0723 | 325,615,204 | 2013-05-22 |
| 3052 | 2013-05-27 | 104,853,407 | -249,971 | 32.2016 | 325,615,204 | 2013-05-22 |
| 3053 | 2013-05-24 | 105,103,378 | -25,000 | 32.2784 | 325,615,204 | 2013-05-22 |
| 3054 | 2013-05-23 | 105,128,378 | 499,500 | 32.2861 | 325,615,204 | 2013-05-22 |
| 3055 | 2013-05-22 | 104,628,878 | 227,000 | 32.1327 | 325,615,204 | 2013-05-22 |
| 3056 | 2013-05-21 | 104,401,878 | -213,728 | 32.0837 | 325,405,204 | 2013-05-15 |
| 3057 | 2013-05-20 | 104,615,606 | 23,645 | 32.1493 | 325,405,204 | 2013-05-15 |
| 3058 | 2013-05-16 | 104,591,961 | 5,856,536 | 32.1421 | 325,405,204 | 2013-05-15 |
| 3059 | 2013-05-15 | 98,735,425 | -606,436 | 30.3423 | 325,405,204 | 2013-05-15 |
| 3060 | 2013-05-14 | 99,341,861 | 99,079 | 30.5427 | 325,255,204 | 2013-05-14 |
| 3061 | 2013-05-13 | 99,242,782 | 222,000 | 30.5170 | 325,205,204 | 2013-05-03 |
| 3062 | 2013-05-10 | 99,020,782 | -810,388 | 30.4487 | 325,205,204 | 2013-05-03 |
| 3063 | 2013-05-09 | 99,831,170 | 959,869 | 30.6979 | 325,205,204 | 2013-05-03 |
| 3064 | 2013-05-08 | 98,871,301 | 369,000 | 30.4027 | 325,205,204 | 2013-05-03 |
| 3065 | 2013-05-07 | 98,502,301 | 902,000 | 30.2893 | 325,205,204 | 2013-05-03 |
| 3066 | 2013-05-06 | 97,600,301 | 415,000 | 30.0119 | 325,205,204 | 2013-05-03 |
| 3067 | 2013-05-03 | 97,185,301 | 949,669 | 29.8843 | 325,205,204 | 2013-05-03 |
| 3068 | 2013-05-02 | 96,235,632 | -1,000 | 29.5923 | 325,205,204 | 2013-04-30 |
| 3069 | 2013-04-30 | 96,236,632 | -379,000 | 29.5926 | 325,205,204 | 2013-04-30 |
| 3070 | 2013-04-29 | 96,615,632 | -1,174,000 | 29.7183 | 325,105,204 | 2013-04-24 |
| 3071 | 2013-04-26 | 97,789,632 | 770,000 | 30.0794 | 325,105,204 | 2013-04-24 |
| 3072 | 2013-04-25 | 97,019,632 | 2,111,142 | 29.8425 | 325,105,204 | 2013-04-24 |
| 3073 | 2013-04-24 | 94,908,490 | 548,853 | 29.1932 | 325,105,204 | 2013-04-24 |
| 3074 | 2013-04-23 | 94,359,637 | -391,000 | 29.0333 | 325,005,204 | 2013-04-19 |
| 3075 | 2013-04-22 | 94,750,637 | 1,339,000 | 29.1536 | 325,005,204 | 2013-04-19 |
| 3076 | 2013-04-19 | 93,411,637 | 307,000 | 28.7416 | 325,005,204 | 2013-04-19 |
| 3077 | 2013-04-18 | 93,104,637 | 623,000 | 28.6754 | 324,685,204 | 2013-04-18 |
| 3078 | 2013-04-17 | 92,481,637 | -1,915 | 28.4879 | 324,635,204 | 2013-04-17 |
| 3079 | 2013-04-16 | 92,483,552 | -1,799,054 | 28.5025 | 324,475,204 | 2013-04-11 |
| 3080 | 2013-04-15 | 94,282,606 | -428,000 | 29.0570 | 324,475,204 | 2013-04-11 |
| 3081 | 2013-04-12 | 94,710,606 | -8,000 | 29.1889 | 324,475,204 | 2013-04-11 |
| 3082 | 2013-04-11 | 94,718,606 | -481,000 | 29.1913 | 324,475,204 | 2013-04-11 |
| 3083 | 2013-04-10 | 95,199,606 | -739,000 | 29.3441 | 324,425,204 | 2013-03-31 |
| 3084 | 2013-04-09 | 95,938,606 | 646,000 | 29.5719 | 324,425,204 | 2013-03-31 |
| 3085 | 2013-04-08 | 95,292,606 | -134,000 | 29.3728 | 324,425,204 | 2013-03-31 |
| 3086 | 2013-04-05 | 95,426,606 | -131,000 | 29.4141 | 324,425,204 | 2013-03-31 |
| 3087 | 2013-04-03 | 95,557,606 | -92,000 | 29.4544 | 324,425,204 | 2013-03-31 |
| 3088 | 2013-04-02 | 95,649,606 | -289,000 | 29.4828 | 324,425,204 | 2013-03-31 |
| 3089 | 2013-03-28 | 95,938,606 | -340,000 | 29.5719 | 324,425,204 | 2013-02-28 |
| 3090 | 2013-03-27 | 96,278,606 | 797,129 | 29.6767 | 324,425,204 | 2013-02-28 |
| 3091 | 2013-03-26 | 95,481,477 | 1,043,000 | 29.4310 | 324,425,204 | 2013-02-28 |
| 3092 | 2013-03-25 | 94,438,477 | -1,000 | 29.1095 | 324,425,204 | 2013-02-28 |
| 3093 | 2013-03-22 | 94,439,477 | 87,000 | 29.1098 | 324,425,204 | 2013-02-28 |
| 3094 | 2013-03-21 | 94,352,477 | 105,000 | 29.0830 | 324,425,204 | 2013-02-28 |
| 3095 | 2013-03-20 | 94,247,477 | -2,768 | 29.0506 | 324,425,204 | 2013-02-28 |
| 3096 | 2013-03-19 | 94,250,245 | -4,767 | 29.0515 | 324,425,204 | 2013-02-28 |
| 3097 | 2013-03-18 | 94,255,012 | 11,000 | 29.0529 | 324,425,204 | 2013-02-28 |
| 3098 | 2013-03-15 | 94,244,012 | 22,000 | 29.0495 | 324,425,204 | 2013-02-28 |
| 3099 | 2013-03-14 | 94,222,012 | 56,000 | 29.0428 | 324,425,204 | 2013-02-28 |
| 3100 | 2013-03-13 | 94,166,012 | 72,000 | 29.0255 | 324,425,204 | 2013-02-28 |
| 3101 | 2013-03-12 | 94,094,012 | -51,000 | 29.0033 | 324,425,204 | 2013-02-28 |
| 3102 | 2013-03-11 | 94,145,012 | 12,777 | 29.0190 | 324,425,204 | 2013-02-28 |
| 3103 | 2013-03-08 | 94,132,235 | 237,000 | 29.0151 | 324,425,204 | 2013-02-28 |
| 3104 | 2013-03-07 | 93,895,235 | 168,500 | 28.9420 | 324,425,204 | 2013-02-28 |
| 3105 | 2013-03-06 | 93,726,735 | 48,000 | 28.8901 | 324,425,204 | 2013-02-28 |
| 3106 | 2013-03-05 | 93,678,735 | 77,000 | 28.8753 | 324,425,204 | 2013-02-28 |
| 3107 | 2013-03-04 | 93,601,735 | 19,000 | 28.8516 | 324,425,204 | 2013-02-28 |
| 3108 | 2013-03-01 | 93,582,735 | -58,000 | 28.8457 | 324,425,204 | 2013-02-28 |
| 3109 | 2013-02-28 | 93,640,735 | -40,000 | 28.8636 | 324,425,204 | 2013-02-28 |
| 3110 | 2013-02-27 | 93,680,735 | 420,800 | 28.8759 | 324,425,204 | 2013-02-22 |
| 3111 | 2013-02-26 | 93,259,935 | 153,000 | 28.7462 | 324,425,204 | 2013-02-22 |
| 3112 | 2013-02-25 | 93,106,935 | -92,000 | 28.6990 | 324,425,204 | 2013-02-22 |
| 3113 | 2013-02-22 | 93,198,935 | -63,000 | 28.7274 | 324,425,204 | 2013-02-22 |
| 3114 | 2013-02-21 | 93,261,935 | -69,000 | 28.7513 | 324,375,204 | 2013-02-15 |
| 3115 | 2013-02-20 | 93,330,935 | 257,000 | 28.7725 | 324,375,204 | 2013-02-15 |
| 3116 | 2013-02-19 | 93,073,935 | -211,775 | 28.6933 | 324,375,204 | 2013-02-15 |
| 3117 | 2013-02-18 | 93,285,710 | -410,709 | 28.7586 | 324,375,204 | 2013-02-15 |
| 3118 | 2013-02-15 | 93,696,419 | 468,000 | 28.8852 | 324,375,204 | 2013-02-15 |
| 3119 | 2013-02-14 | 93,228,419 | 103,000 | 28.7436 | 324,345,204 | 2013-01-31 |
| 3120 | 2013-02-08 | 93,125,419 | 507,441 | 28.7118 | 324,345,204 | 2013-01-31 |
| 3121 | 2013-02-07 | 92,617,978 | 139,000 | 28.5554 | 324,345,204 | 2013-01-31 |
| 3122 | 2013-02-06 | 92,478,978 | 37,000 | 28.5125 | 324,345,204 | 2013-01-31 |
| 3123 | 2013-02-05 | 92,441,978 | -128,000 | 28.5011 | 324,345,204 | 2013-01-31 |
| 3124 | 2013-02-04 | 92,569,978 | -213,000 | 28.5406 | 324,345,204 | 2013-01-31 |
| 3125 | 2013-02-01 | 92,782,978 | 63,469 | 28.6062 | 324,345,204 | 2013-01-31 |
| 3126 | 2013-01-31 | 92,719,509 | 134,000 | 28.5867 | 324,345,204 | 2013-01-31 |
| 3127 | 2013-01-30 | 92,585,509 | -28,000 | 28.5454 | 324,345,204 | 2013-01-30 |
| 3128 | 2013-01-29 | 92,613,509 | 135,000 | 28.5628 | 324,245,204 | 2013-01-24 |
| 3129 | 2013-01-28 | 92,478,509 | 68,000 | 28.5212 | 324,245,204 | 2013-01-24 |
| 3130 | 2013-01-25 | 92,410,509 | -81,000 | 28.5002 | 324,245,204 | 2013-01-24 |
| 3131 | 2013-01-24 | 92,491,509 | 15,000 | 28.5252 | 324,245,204 | 2013-01-24 |
| 3132 | 2013-01-23 | 92,476,509 | -233,000 | 28.5249 | 324,195,204 | 2012-12-31 |
| 3133 | 2013-01-22 | 92,709,509 | -3,667 | 28.5968 | 324,195,204 | 2012-12-31 |
| 3134 | 2013-01-21 | 92,713,176 | -30,000 | 28.5979 | 324,195,204 | 2012-12-31 |
| 3135 | 2013-01-18 | 92,743,176 | -30,000 | 28.6072 | 324,195,204 | 2012-12-31 |
| 3136 | 2013-01-17 | 92,773,176 | -38,871 | 28.6165 | 324,195,204 | 2012-12-31 |
| 3137 | 2013-01-16 | 92,812,047 | 9,152 | 28.6284 | 324,195,204 | 2012-12-31 |
| 3138 | 2013-01-15 | 92,802,895 | -22,000 | 28.6256 | 324,195,204 | 2012-12-31 |
| 3139 | 2013-01-14 | 92,824,895 | 50,000 | 28.6324 | 324,195,204 | 2012-12-31 |
| 3140 | 2013-01-11 | 92,774,895 | -37,000 | 28.6170 | 324,195,204 | 2012-12-31 |
| 3141 | 2013-01-10 | 92,811,895 | -6,000 | 28.6284 | 324,195,204 | 2012-12-31 |
| 3142 | 2013-01-09 | 92,817,895 | 10,000 | 28.6302 | 324,195,204 | 2012-12-31 |
| 3143 | 2013-01-08 | 92,807,895 | 24,000 | 28.6272 | 324,195,204 | 2012-12-31 |
| 3144 | 2013-01-07 | 92,783,895 | -29,000 | 28.6198 | 324,195,204 | 2012-12-31 |
| 3145 | 2013-01-04 | 92,812,895 | -62,000 | 28.6287 | 324,195,204 | 2012-12-31 |
| 3146 | 2013-01-03 | 92,874,895 | -32,000 | 28.6478 | 324,195,204 | 2012-12-31 |
| 3147 | 2013-01-02 | 92,906,895 | -17,000 | 28.6577 | 324,195,204 | 2012-12-31 |
| 3148 | 2012-12-31 | 92,923,895 | 0 | 28.6629 | 324,195,204 | 2012-12-31 |
| 3149 | 2012-12-28 | 92,923,895 | 65,000 | 28.6629 | 324,195,204 | 2012-11-30 |
| 3150 | 2012-12-27 | 92,858,895 | 46,000 | 28.6429 | 324,195,204 | 2012-11-30 |
| 3151 | 2012-12-24 | 92,812,895 | 0 | 28.6287 | 324,195,204 | 2012-11-30 |
| 3152 | 2012-12-21 | 92,812,895 | 80,153 | 28.6287 | 324,195,204 | 2012-11-30 |
| 3153 | 2012-12-20 | 92,732,742 | -95,000 | 28.6040 | 324,195,204 | 2012-11-30 |
| 3154 | 2012-12-19 | 92,827,742 | 117,500 | 28.6333 | 324,195,204 | 2012-11-30 |
| 3155 | 2012-12-18 | 92,710,242 | 159,000 | 28.5970 | 324,195,204 | 2012-11-30 |
| 3156 | 2012-12-17 | 92,551,242 | -117,000 | 28.5480 | 324,195,204 | 2012-11-30 |
| 3157 | 2012-12-14 | 92,668,242 | 21,000 | 28.5841 | 324,195,204 | 2012-11-30 |
| 3158 | 2012-12-13 | 92,647,242 | 5,000 | 28.5776 | 324,195,204 | 2012-11-30 |
| 3159 | 2012-12-12 | 92,642,242 | -62,000 | 28.5761 | 324,195,204 | 2012-11-30 |
| 3160 | 2012-12-11 | 92,704,242 | 72,000 | 28.5952 | 324,195,204 | 2012-11-30 |
| 3161 | 2012-12-10 | 92,632,242 | 41,000 | 28.5730 | 324,195,204 | 2012-11-30 |
| 3162 | 2012-12-07 | 92,591,242 | -15,000 | 28.5603 | 324,195,204 | 2012-11-30 |
| 3163 | 2012-12-06 | 92,606,242 | -16,000 | 28.5650 | 324,195,204 | 2012-11-30 |
| 3164 | 2012-12-05 | 92,622,242 | -208,000 | 28.5699 | 324,195,204 | 2012-11-30 |
| 3165 | 2012-12-04 | 92,830,242 | -6,000 | 28.6341 | 324,195,204 | 2012-11-30 |
| 3166 | 2012-12-03 | 92,836,242 | -57,000 | 28.6359 | 324,195,204 | 2012-11-30 |
| 3167 | 2012-11-30 | 92,893,242 | -38,000 | 28.6535 | 324,195,204 | 2012-11-30 |
| 3168 | 2012-11-29 | 92,931,242 | -3,000 | 28.6652 | 324,195,204 | 2012-10-31 |
| 3169 | 2012-11-28 | 92,934,242 | -160,255 | 28.6661 | 324,195,204 | 2012-10-31 |
| 3170 | 2012-11-27 | 93,094,497 | -15,000 | 28.7156 | 324,195,204 | 2012-10-31 |
| 3171 | 2012-11-26 | 93,109,497 | 14,000 | 28.7202 | 324,195,204 | 2012-10-31 |
| 3172 | 2012-11-23 | 93,095,497 | 73,000 | 28.7159 | 324,195,204 | 2012-10-31 |
| 3173 | 2012-11-22 | 93,022,497 | -9,000 | 28.6934 | 324,195,204 | 2012-10-31 |
| 3174 | 2012-11-21 | 93,031,497 | 4,000 | 28.6961 | 324,195,204 | 2012-10-31 |
| 3175 | 2012-11-20 | 93,027,497 | -27,367 | 28.6949 | 324,195,204 | 2012-10-31 |
| 3176 | 2012-11-19 | 93,054,864 | -10,000 | 28.7033 | 324,195,204 | 2012-10-31 |
| 3177 | 2012-11-16 | 93,064,864 | 88,000 | 28.7064 | 324,195,204 | 2012-10-31 |
| 3178 | 2012-11-15 | 92,976,864 | -202,000 | 28.6793 | 324,195,204 | 2012-10-31 |
| 3179 | 2012-11-14 | 93,178,864 | -61,854 | 28.7416 | 324,195,204 | 2012-10-31 |
| 3180 | 2012-11-13 | 93,240,718 | 17,000 | 28.7607 | 324,195,204 | 2012-10-31 |
| 3181 | 2012-11-12 | 93,223,718 | 55,000 | 28.7554 | 324,195,204 | 2012-10-31 |
| 3182 | 2012-11-09 | 93,168,718 | 153,000 | 28.7385 | 324,195,204 | 2012-10-31 |
| 3183 | 2012-11-08 | 93,015,718 | 16,079 | 28.6913 | 324,195,204 | 2012-10-31 |
| 3184 | 2012-11-07 | 92,999,639 | 30,921 | 28.6863 | 324,195,204 | 2012-10-31 |
| 3185 | 2012-11-06 | 92,968,718 | 56,000 | 28.6768 | 324,195,204 | 2012-10-31 |
| 3186 | 2012-11-05 | 92,912,718 | -69,000 | 28.6595 | 324,195,204 | 2012-10-31 |
| 3187 | 2012-11-02 | 92,981,718 | 26,000 | 28.6808 | 324,195,204 | 2012-10-31 |
| 3188 | 2012-11-01 | 92,955,718 | 20,000 | 28.6728 | 324,195,204 | 2012-10-31 |
| 3189 | 2012-10-31 | 92,935,718 | 3,000 | 28.6666 | 324,195,204 | 2012-10-31 |
| 3190 | 2012-10-30 | 92,932,718 | -37,000 | 28.6657 | 324,195,204 | 2012-09-30 |
| 3191 | 2012-10-29 | 92,969,718 | 44,000 | 28.6771 | 324,195,204 | 2012-09-30 |
| 3192 | 2012-10-26 | 92,925,718 | -55,000 | 28.6635 | 324,195,204 | 2012-09-30 |
| 3193 | 2012-10-25 | 92,980,718 | 62,000 | 28.6805 | 324,195,204 | 2012-09-30 |
| 3194 | 2012-10-24 | 92,918,718 | -110,000 | 28.6613 | 324,195,204 | 2012-09-30 |
| 3195 | 2012-10-22 | 93,028,718 | 8,704 | 28.6953 | 324,195,204 | 2012-09-30 |
| 3196 | 2012-10-19 | 93,020,014 | 123,227 | 28.6926 | 324,195,204 | 2012-09-30 |
| 3197 | 2012-10-18 | 92,896,787 | 18,000 | 28.6546 | 324,195,204 | 2012-09-30 |
| 3198 | 2012-10-17 | 92,878,787 | -38,000 | 28.6490 | 324,195,204 | 2012-09-30 |
| 3199 | 2012-10-16 | 92,916,787 | -29,000 | 28.6608 | 324,195,204 | 2012-09-30 |
| 3200 | 2012-10-15 | 92,945,787 | 0 | 28.6697 | 324,195,204 | 2012-09-30 |
| 3201 | 2012-10-12 | 92,945,787 | 166,000 | 28.6697 | 324,195,204 | 2012-09-30 |
| 3202 | 2012-10-11 | 92,779,787 | -16,000 | 28.6185 | 324,195,204 | 2012-09-30 |
| 3203 | 2012-10-10 | 92,795,787 | -5,000 | 28.6234 | 324,195,204 | 2012-09-30 |
| 3204 | 2012-10-09 | 92,800,787 | -18,000 | 28.6250 | 324,195,204 | 2012-09-30 |
| 3205 | 2012-10-08 | 92,818,787 | -33,000 | 28.6305 | 324,195,204 | 2012-09-30 |
| 3206 | 2012-10-05 | 92,851,787 | 48,000 | 28.6407 | 324,195,204 | 2012-09-30 |
| 3207 | 2012-10-04 | 92,803,787 | 0 | 28.6259 | 324,195,204 | 2012-09-30 |
| 3208 | 2012-10-03 | 92,803,787 | -70,000 | 28.6259 | 324,195,204 | 2012-09-30 |
| 3209 | 2012-09-28 | 92,873,787 | -145,000 | 28.6475 | 324,195,204 | 2012-08-31 |
| 3210 | 2012-09-27 | 93,018,787 | 383,000 | 28.6922 | 324,195,204 | 2012-08-31 |
| 3211 | 2012-09-26 | 92,635,787 | 6,000 | 28.5741 | 324,195,204 | 2012-08-31 |
| 3212 | 2012-09-25 | 92,629,787 | 20,001 | 28.5722 | 324,195,204 | 2012-08-31 |
| 3213 | 2012-09-24 | 92,609,786 | 95,000 | 28.5661 | 324,195,204 | 2012-08-31 |
| 3214 | 2012-09-21 | 92,514,786 | 51,000 | 28.5368 | 324,195,204 | 2012-08-31 |
| 3215 | 2012-09-20 | 92,463,786 | 30,000 | 28.5210 | 324,195,204 | 2012-08-31 |
| 3216 | 2012-09-19 | 92,433,786 | -6,000 | 28.5118 | 324,195,204 | 2012-08-31 |
| 3217 | 2012-09-18 | 92,439,786 | 183,000 | 28.5136 | 324,195,204 | 2012-08-31 |
| 3218 | 2012-09-17 | 92,256,786 | 111,013 | 28.4572 | 324,195,204 | 2012-08-31 |
| 3219 | 2012-09-14 | 92,145,773 | -167,000 | 28.4229 | 324,195,204 | 2012-08-31 |
| 3220 | 2012-09-13 | 92,312,773 | 20,000 | 28.4744 | 324,195,204 | 2012-08-31 |
| 3221 | 2012-09-12 | 92,292,773 | 1,240 | 28.4683 | 324,195,204 | 2012-08-31 |
| 3222 | 2012-09-11 | 92,291,533 | 78,264 | 28.4679 | 324,195,204 | 2012-08-31 |
| 3223 | 2012-09-10 | 92,213,269 | 82,000 | 28.4437 | 324,195,204 | 2012-08-31 |
| 3224 | 2012-09-07 | 92,131,269 | 62,000 | 28.4185 | 324,195,204 | 2012-08-31 |
| 3225 | 2012-09-06 | 92,069,269 | 60,000 | 28.3993 | 324,195,204 | 2012-08-31 |
| 3226 | 2012-09-05 | 92,009,269 | -10,000 | 28.3808 | 324,195,204 | 2012-08-31 |
| 3227 | 2012-09-04 | 92,019,269 | -28,000 | 28.3839 | 324,195,204 | 2012-08-31 |
| 3228 | 2012-09-03 | 92,047,269 | 23,000 | 28.3925 | 324,195,204 | 2012-08-31 |
| 3229 | 2012-08-31 | 92,024,269 | 36,000 | 28.3855 | 324,195,204 | 2012-08-31 |
| 3230 | 2012-08-30 | 91,988,269 | -28,164 | 28.3743 | 324,195,204 | 2012-07-31 |
| 3231 | 2012-08-29 | 92,016,433 | 113,021 | 28.3830 | 324,195,204 | 2012-07-31 |
| 3232 | 2012-08-28 | 91,903,412 | 155,976 | 28.3482 | 324,195,204 | 2012-07-31 |
| 3233 | 2012-08-27 | 91,747,436 | 324,044 | 28.3001 | 324,195,204 | 2012-07-31 |
| 3234 | 2012-08-24 | 91,423,392 | -2,814 | 28.2001 | 324,195,204 | 2012-07-31 |
| 3235 | 2012-08-23 | 91,426,206 | -14,000 | 28.2010 | 324,195,204 | 2012-07-31 |
| 3236 | 2012-08-22 | 91,440,206 | -176,000 | 28.2053 | 324,195,204 | 2012-07-31 |
| 3237 | 2012-08-21 | 91,616,206 | 279,510 | 28.2596 | 324,195,204 | 2012-07-31 |
| 3238 | 2012-08-20 | 91,336,696 | 86,024 | 28.1734 | 324,195,204 | 2012-07-31 |
| 3239 | 2012-08-17 | 91,250,672 | -17,000 | 28.1468 | 324,195,204 | 2012-07-31 |
| 3240 | 2012-08-16 | 91,267,672 | -11,000 | 28.1521 | 324,195,204 | 2012-07-31 |
| 3241 | 2012-08-15 | 91,278,672 | 12,490 | 28.1555 | 324,195,204 | 2012-07-31 |
| 3242 | 2012-08-14 | 91,266,182 | -56,000 | 28.1516 | 324,195,204 | 2012-07-31 |
| 3243 | 2012-08-13 | 91,322,182 | 61,039 | 28.1689 | 324,195,204 | 2012-07-31 |
| 3244 | 2012-08-10 | 91,261,143 | -2,000 | 28.1501 | 324,195,204 | 2012-07-31 |
| 3245 | 2012-08-09 | 91,263,143 | 20,000 | 28.1507 | 324,195,204 | 2012-07-31 |
| 3246 | 2012-08-08 | 91,243,143 | 10,000 | 28.1445 | 324,195,204 | 2012-07-31 |
| 3247 | 2012-08-07 | 91,233,143 | 14,000 | 28.1414 | 324,195,204 | 2012-07-31 |
| 3248 | 2012-08-06 | 91,219,143 | -4,000 | 28.1371 | 324,195,204 | 2012-07-31 |
| 3249 | 2012-08-03 | 91,223,143 | -5,000 | 28.1383 | 324,195,204 | 2012-07-31 |
| 3250 | 2012-08-02 | 91,228,143 | -13,000 | 28.1399 | 324,195,204 | 2012-07-31 |
| 3251 | 2012-08-01 | 91,241,143 | 31,000 | 28.1439 | 324,195,204 | 2012-07-31 |
| 3252 | 2012-07-31 | 91,210,143 | -17,000 | 28.1343 | 324,195,204 | 2012-07-31 |
| 3253 | 2012-07-30 | 91,227,143 | -26,922 | 28.1396 | 324,195,204 | 2012-06-30 |
| 3254 | 2012-07-27 | 91,254,065 | -140,100 | 28.1479 | 324,195,204 | 2012-06-30 |
| 3255 | 2012-07-26 | 91,394,165 | -61,292 | 28.1911 | 324,195,204 | 2012-06-30 |
| 3256 | 2012-07-25 | 91,455,457 | -151,645 | 28.2100 | 324,195,204 | 2012-06-30 |
| 3257 | 2012-07-24 | 91,607,102 | -55,900 | 28.2568 | 324,195,204 | 2012-06-30 |
| 3258 | 2012-07-23 | 91,663,002 | 433,797 | 28.2740 | 324,195,204 | 2012-06-30 |
| 3259 | 2012-07-20 | 91,229,205 | 165,549 | 28.1402 | 324,195,204 | 2012-06-30 |
| 3260 | 2012-07-19 | 91,063,656 | 9,564 | 28.0891 | 324,195,204 | 2012-06-30 |
| 3261 | 2012-07-18 | 91,054,092 | -49,000 | 28.0862 | 324,195,204 | 2012-06-30 |
| 3262 | 2012-07-17 | 91,103,092 | 222,000 | 28.1013 | 324,195,204 | 2012-06-30 |
| 3263 | 2012-07-16 | 90,881,092 | 7,000 | 28.0328 | 324,195,204 | 2012-06-30 |
| 3264 | 2012-07-13 | 90,874,092 | 94,302 | 28.0307 | 324,195,204 | 2012-06-30 |
| 3265 | 2012-07-12 | 90,779,790 | 51,000 | 28.0016 | 324,195,204 | 2012-06-30 |
| 3266 | 2012-07-11 | 90,728,790 | -430,000 | 27.9859 | 324,195,204 | 2012-06-30 |
| 3267 | 2012-07-10 | 91,158,790 | 295,041 | 28.1185 | 324,195,204 | 2012-06-30 |
| 3268 | 2012-07-09 | 90,863,749 | 254,282 | 28.0275 | 324,195,204 | 2012-06-30 |
| 3269 | 2012-07-06 | 90,609,467 | 0 | 27.9490 | 324,195,204 | 2012-06-30 |
| 3270 | 2012-07-05 | 90,609,467 | 42,000 | 27.9490 | 324,195,204 | 2012-06-30 |
| 3271 | 2012-07-04 | 90,567,467 | 10,000 | 27.9361 | 324,195,204 | 2012-06-30 |
| 3272 | 2012-07-03 | 90,557,467 | 3,000 | 27.9330 | 324,195,204 | 2012-06-30 |
| 3273 | 2012-06-29 | 90,554,467 | -10,000 | 27.9321 | 324,195,204 | 2012-05-31 |
| 3274 | 2012-06-28 | 90,564,467 | -116,192 | 27.9352 | 324,195,204 | 2012-05-31 |
| 3275 | 2012-06-27 | 90,680,659 | -82,079 | 27.9710 | 324,195,204 | 2012-05-31 |
| 3276 | 2012-06-26 | 90,762,738 | -400,739 | 27.9963 | 324,195,204 | 2012-05-31 |
| 3277 | 2012-06-25 | 91,163,477 | -172,000 | 28.1199 | 324,195,204 | 2012-05-31 |
| 3278 | 2012-06-22 | 91,335,477 | -27,000 | 28.1730 | 324,195,204 | 2012-05-31 |
| 3279 | 2012-06-21 | 91,362,477 | -24,000 | 28.1813 | 324,195,204 | 2012-05-31 |
| 3280 | 2012-06-20 | 91,386,477 | 1,000 | 28.1887 | 324,195,204 | 2012-05-31 |
| 3281 | 2012-06-19 | 91,385,477 | 35,000 | 28.1884 | 324,195,204 | 2012-05-31 |
| 3282 | 2012-06-18 | 91,350,477 | -39,182 | 28.1776 | 324,195,204 | 2012-05-31 |
| 3283 | 2012-06-15 | 91,389,659 | 16,000 | 28.1897 | 324,195,204 | 2012-05-31 |
| 3284 | 2012-06-14 | 91,373,659 | 1,000 | 28.1848 | 324,195,204 | 2012-05-31 |
| 3285 | 2012-06-13 | 91,372,659 | 299 | 28.1845 | 324,195,204 | 2012-05-31 |
| 3286 | 2012-06-12 | 91,372,360 | -95,000 | 28.1844 | 324,195,204 | 2012-05-31 |
| 3287 | 2012-06-11 | 91,467,360 | 3,000 | 28.2137 | 324,195,204 | 2012-05-31 |
| 3288 | 2012-06-08 | 91,464,360 | -12,000 | 28.2127 | 324,195,204 | 2012-05-31 |
| 3289 | 2012-06-07 | 91,476,360 | 76,000 | 28.2164 | 324,195,204 | 2012-05-31 |
| 3290 | 2012-06-06 | 91,400,360 | -57,000 | 28.1930 | 324,195,204 | 2012-05-31 |
| 3291 | 2012-06-05 | 91,457,360 | -8,000 | 28.2106 | 324,195,204 | 2012-05-31 |
| 3292 | 2012-06-04 | 91,465,360 | -38,000 | 28.2131 | 324,195,204 | 2012-05-31 |
| 3293 | 2012-06-01 | 91,503,360 | -302,000 | 28.2248 | 324,195,204 | 2012-05-31 |
| 3294 | 2012-05-31 | 91,805,360 | 450,000 | 28.3179 | 324,195,204 | 2012-05-31 |
| 3295 | 2012-05-30 | 91,355,360 | 13,000 | 28.1791 | 324,195,204 | 2012-04-30 |
| 3296 | 2012-05-29 | 91,342,360 | -24,000 | 28.1751 | 324,195,204 | 2012-04-30 |
| 3297 | 2012-05-28 | 91,366,360 | 46,000 | 28.1825 | 324,195,204 | 2012-04-30 |
| 3298 | 2012-05-25 | 91,320,360 | -529,000 | 28.1683 | 324,195,204 | 2012-04-30 |
| 3299 | 2012-05-24 | 91,849,360 | 37,000 | 28.3315 | 324,195,204 | 2012-04-30 |
| 3300 | 2012-05-23 | 91,812,360 | 26,000 | 28.3201 | 324,195,204 | 2012-04-30 |
| 3301 | 2012-05-22 | 91,786,360 | 2,000 | 28.3121 | 324,195,204 | 2012-04-30 |
| 3302 | 2012-05-21 | 91,784,360 | 19,000 | 28.3114 | 324,195,204 | 2012-04-30 |
| 3303 | 2012-05-18 | 91,765,360 | -57,000 | 28.3056 | 324,195,204 | 2012-04-30 |
| 3304 | 2012-05-17 | 91,822,360 | -41,000 | 28.3232 | 324,195,204 | 2012-04-30 |
| 3305 | 2012-05-16 | 91,863,360 | 97,000 | 28.3358 | 324,195,204 | 2012-04-30 |
| 3306 | 2012-05-15 | 91,766,360 | -195,000 | 28.3059 | 324,195,204 | 2012-04-30 |
| 3307 | 2012-05-14 | 91,961,360 | -49,392 | 28.3660 | 324,195,204 | 2012-04-30 |
| 3308 | 2012-05-11 | 92,010,752 | -121,000 | 28.3813 | 324,195,204 | 2012-04-30 |
| 3309 | 2012-05-10 | 92,131,752 | 1,000 | 28.4186 | 324,195,204 | 2012-04-30 |
| 3310 | 2012-05-09 | 92,130,752 | 14,000 | 28.4183 | 324,195,204 | 2012-04-30 |
| 3311 | 2012-05-08 | 92,116,752 | -15,000 | 28.4140 | 324,195,204 | 2012-04-30 |
| 3312 | 2012-05-07 | 92,131,752 | 52,000 | 28.4186 | 324,195,204 | 2012-04-30 |
| 3313 | 2012-05-04 | 92,079,752 | 119,000 | 28.4026 | 324,195,204 | 2012-04-30 |
| 3314 | 2012-05-03 | 91,960,752 | 1,000 | 28.3659 | 324,195,204 | 2012-04-30 |
| 3315 | 2012-05-02 | 91,959,752 | -59,000 | 28.3655 | 324,195,204 | 2012-04-30 |
| 3316 | 2012-04-30 | 92,018,752 | -62,000 | 28.3837 | 324,195,204 | 2012-04-30 |
| 3317 | 2012-04-27 | 92,080,752 | 1,285 | 28.4029 | 324,195,204 | 2012-03-31 |
| 3318 | 2012-04-26 | 92,079,467 | -13,000 | 28.4025 | 324,195,204 | 2012-03-31 |
| 3319 | 2012-04-25 | 92,092,467 | 16,000 | 28.4065 | 324,195,204 | 2012-03-31 |
| 3320 | 2012-04-24 | 92,076,467 | 43,000 | 28.4016 | 324,195,204 | 2012-03-31 |
| 3321 | 2012-04-23 | 92,033,467 | 92,000 | 28.3883 | 324,195,204 | 2012-03-31 |
| 3322 | 2012-04-20 | 91,941,467 | 90,187 | 28.3599 | 324,195,204 | 2012-03-31 |
| 3323 | 2012-04-19 | 91,851,280 | 52,000 | 28.3321 | 324,195,204 | 2012-03-31 |
| 3324 | 2012-04-18 | 91,799,280 | 15,000 | 28.3161 | 324,195,204 | 2012-03-31 |
| 3325 | 2012-04-17 | 91,784,280 | -106,000 | 28.3114 | 324,195,204 | 2012-03-31 |
| 3326 | 2012-04-16 | 91,890,280 | -7,000 | 28.3441 | 324,195,204 | 2012-03-31 |
| 3327 | 2012-04-13 | 91,897,280 | -96,000 | 28.3463 | 324,195,204 | 2012-03-31 |
| 3328 | 2012-04-12 | 91,993,280 | -49,000 | 28.3759 | 324,195,204 | 2012-03-31 |
| 3329 | 2012-04-11 | 92,042,280 | -47,000 | 28.3910 | 324,195,204 | 2012-03-31 |
| 3330 | 2012-04-10 | 92,089,280 | -54,000 | 28.4055 | 324,195,204 | 2012-03-31 |
| 3331 | 2012-04-05 | 92,143,280 | -6,000 | 28.4222 | 324,195,204 | 2012-03-31 |
| 3332 | 2012-04-03 | 92,149,280 | -85,345 | 28.4240 | 324,195,204 | 2012-03-31 |
| 3333 | 2012-04-02 | 92,234,625 | 40,000 | 28.4503 | 324,195,204 | 2012-03-31 |
| 3334 | 2012-03-30 | 92,194,625 | -497,353 | 28.4380 | 324,195,204 | 2012-03-29 |
| 3335 | 2012-03-29 | 92,691,978 | -811,000 | 28.5914 | 324,195,204 | 2012-03-29 |
| 3336 | 2012-03-28 | 93,502,978 | -96,000 | 28.8460 | 324,145,204 | 2012-02-29 |
| 3337 | 2012-03-27 | 93,598,978 | 253,000 | 28.8756 | 324,145,204 | 2012-02-29 |
| 3338 | 2012-03-26 | 93,345,978 | 365,000 | 28.7976 | 324,145,204 | 2012-02-29 |
| 3339 | 2012-03-23 | 92,980,978 | -108,000 | 28.6850 | 324,145,204 | 2012-02-29 |
| 3340 | 2012-03-22 | 93,088,978 | -299,000 | 28.7183 | 324,145,204 | 2012-02-29 |
| 3341 | 2012-03-21 | 93,387,978 | 19,650 | 28.8105 | 324,145,204 | 2012-02-29 |
| 3342 | 2012-03-20 | 93,368,328 | 30,000 | 28.8045 | 324,145,204 | 2012-02-29 |
| 3343 | 2012-03-19 | 93,338,328 | -29,000 | 28.7952 | 324,145,204 | 2012-02-29 |
| 3344 | 2012-03-16 | 93,367,328 | -3,000 | 28.8042 | 324,145,204 | 2012-02-29 |
| 3345 | 2012-03-15 | 93,370,328 | 20,000 | 28.8051 | 324,145,204 | 2012-02-29 |
| 3346 | 2012-03-14 | 93,350,328 | -12,636 | 28.7989 | 324,145,204 | 2012-02-29 |
| 3347 | 2012-03-13 | 93,362,964 | -4,634 | 28.8028 | 324,145,204 | 2012-02-29 |
| 3348 | 2012-03-12 | 93,367,598 | 68,000 | 28.8043 | 324,145,204 | 2012-02-29 |
| 3349 | 2012-03-09 | 93,299,598 | -23,882 | 28.7833 | 324,145,204 | 2012-02-29 |
| 3350 | 2012-03-08 | 93,323,480 | 194,000 | 28.7906 | 324,145,204 | 2012-02-29 |
| 3351 | 2012-03-07 | 93,129,480 | -254,000 | 28.7308 | 324,145,204 | 2012-02-29 |
| 3352 | 2012-03-06 | 93,383,480 | -1,149,000 | 28.8092 | 324,145,204 | 2012-02-29 |
| 3353 | 2012-03-05 | 94,532,480 | 355,000 | 29.1636 | 324,145,204 | 2012-02-29 |
| 3354 | 2012-03-02 | 94,177,480 | 426,000 | 29.0541 | 324,145,204 | 2012-02-29 |
| 3355 | 2012-03-01 | 93,751,480 | 76,000 | 28.9227 | 324,145,204 | 2012-02-29 |
| 3356 | 2012-02-29 | 93,675,480 | 67,000 | 28.8992 | 324,145,204 | 2012-02-29 |
| 3357 | 2012-02-28 | 93,608,480 | 164,000 | 28.8786 | 324,145,204 | 2012-01-31 |
| 3358 | 2012-02-27 | 93,444,480 | 209,000 | 28.8280 | 324,145,204 | 2012-01-31 |
| 3359 | 2012-02-24 | 93,235,480 | 356,000 | 28.7635 | 324,145,204 | 2012-01-31 |
| 3360 | 2012-02-23 | 92,879,480 | -13,000 | 28.6537 | 324,145,204 | 2012-01-31 |
| 3361 | 2012-02-22 | 92,892,480 | 264,000 | 28.6577 | 324,145,204 | 2012-01-31 |
| 3362 | 2012-02-21 | 92,628,480 | 308,564 | 28.5762 | 324,145,204 | 2012-01-31 |
| 3363 | 2012-02-20 | 92,319,916 | 125,000 | 28.4810 | 324,145,204 | 2012-01-31 |
| 3364 | 2012-02-17 | 92,194,916 | 375,000 | 28.4425 | 324,145,204 | 2012-01-31 |
| 3365 | 2012-02-16 | 91,819,916 | 126,000 | 28.3268 | 324,145,204 | 2012-01-31 |
| 3366 | 2012-02-15 | 91,693,916 | 184,000 | 28.2879 | 324,145,204 | 2012-01-31 |
| 3367 | 2012-02-14 | 91,509,916 | 363,000 | 28.2311 | 324,145,204 | 2012-01-31 |
| 3368 | 2012-02-13 | 91,146,916 | 156,000 | 28.1192 | 324,145,204 | 2012-01-31 |
| 3369 | 2012-02-10 | 90,990,916 | 0 | 28.0710 | 324,145,204 | 2012-01-31 |
| 3370 | 2012-02-09 | 90,990,916 | 21,000 | 28.0710 | 324,145,204 | 2012-01-31 |
| 3371 | 2012-02-08 | 90,969,916 | 22,000 | 28.0646 | 324,145,204 | 2012-01-31 |
| 3372 | 2012-02-07 | 90,947,916 | -69,000 | 28.0578 | 324,145,204 | 2012-01-31 |
| 3373 | 2012-02-06 | 91,016,916 | 69,000 | 28.0791 | 324,145,204 | 2012-01-31 |
| 3374 | 2012-02-03 | 90,947,916 | 105,000 | 28.0578 | 324,145,204 | 2012-01-31 |
| 3375 | 2012-02-02 | 90,842,916 | 11,000 | 28.0254 | 324,145,204 | 2012-01-31 |
| 3376 | 2012-02-01 | 90,831,916 | 104,000 | 28.0220 | 324,145,204 | 2012-01-31 |
| 3377 | 2012-01-31 | 90,727,916 | 15,000 | 27.9899 | 324,145,204 | 2012-01-31 |
| 3378 | 2012-01-30 | 90,712,916 | -12,000 | 27.9853 | 324,145,204 | 2011-12-31 |
| 3379 | 2012-01-27 | 90,724,916 | -381,000 | 27.9890 | 324,145,204 | 2011-12-31 |
| 3380 | 2012-01-26 | 91,105,916 | 240,000 | 28.1065 | 324,145,204 | 2011-12-31 |
| 3381 | 2012-01-20 | 90,865,916 | 1,000 | 28.0325 | 324,145,204 | 2011-12-31 |
| 3382 | 2012-01-19 | 90,864,916 | -33,000 | 28.0322 | 324,145,204 | 2011-12-31 |
| 3383 | 2012-01-18 | 90,897,916 | -406,000 | 28.0423 | 324,145,204 | 2011-12-31 |
| 3384 | 2012-01-17 | 91,303,916 | 51,000 | 28.1676 | 324,145,204 | 2011-12-31 |
| 3385 | 2012-01-16 | 91,252,916 | 281,000 | 28.1519 | 324,145,204 | 2011-12-31 |
| 3386 | 2012-01-13 | 90,971,916 | 9,098 | 28.0652 | 324,145,204 | 2011-12-31 |
| 3387 | 2012-01-12 | 90,962,818 | 23,000 | 28.0624 | 324,145,204 | 2011-12-31 |
| 3388 | 2012-01-11 | 90,939,818 | 33,000 | 28.0553 | 324,145,204 | 2011-12-31 |
| 3389 | 2012-01-10 | 90,906,818 | 12,000 | 28.0451 | 324,145,204 | 2011-12-31 |
| 3390 | 2012-01-09 | 90,894,818 | -182,000 | 28.0414 | 324,145,204 | 2011-12-31 |
| 3391 | 2012-01-06 | 91,076,818 | 120,000 | 28.0975 | 324,145,204 | 2011-12-31 |
| 3392 | 2012-01-05 | 90,956,818 | -5,000 | 28.0605 | 324,145,204 | 2011-12-31 |
| 3393 | 2012-01-04 | 90,961,818 | 8,000 | 28.0621 | 324,145,204 | 2011-12-31 |
| 3394 | 2012-01-03 | 90,953,818 | 30,000 | 28.0596 | 324,145,204 | 2011-12-31 |
| 3395 | 2011-12-30 | 90,923,818 | 7,000 | 28.0503 | 324,145,204 | 2011-11-30 |
| 3396 | 2011-12-29 | 90,916,818 | -31,000 | 28.0482 | 324,145,204 | 2011-11-30 |
| 3397 | 2011-12-28 | 90,947,818 | 59,000 | 28.0577 | 324,145,204 | 2011-11-30 |
| 3398 | 2011-12-23 | 90,888,818 | 0 | 28.0395 | 324,145,204 | 2011-11-30 |
| 3399 | 2011-12-22 | 90,888,818 | -60,000 | 28.0395 | 324,145,204 | 2011-11-30 |
| 3400 | 2011-12-21 | 90,948,818 | 26,000 | 28.0580 | 324,145,204 | 2011-11-30 |
| 3401 | 2011-12-20 | 90,922,818 | 134,000 | 28.0500 | 324,145,204 | 2011-11-30 |
| 3402 | 2011-12-19 | 90,788,818 | 102,000 | 28.0087 | 324,145,204 | 2011-11-30 |
| 3403 | 2011-12-16 | 90,686,818 | -29,000 | 27.9772 | 324,145,204 | 2011-11-30 |
| 3404 | 2011-12-15 | 90,715,818 | -41,000 | 27.9862 | 324,145,204 | 2011-11-30 |
| 3405 | 2011-12-14 | 90,756,818 | -118,000 | 27.9988 | 324,145,204 | 2011-11-30 |
| 3406 | 2011-12-13 | 90,874,818 | 0 | 28.0352 | 324,145,204 | 2011-11-30 |
| 3407 | 2011-12-12 | 90,874,818 | 105,000 | 28.0352 | 324,145,204 | 2011-11-30 |
| 3408 | 2011-12-09 | 90,769,818 | 78,000 | 28.0028 | 324,145,204 | 2011-11-30 |
| 3409 | 2011-12-08 | 90,691,818 | 19,000 | 27.9788 | 324,145,204 | 2011-11-30 |
| 3410 | 2011-12-07 | 90,672,818 | 34,000 | 27.9729 | 324,145,204 | 2011-11-30 |
| 3411 | 2011-12-06 | 90,638,818 | 27,000 | 27.9624 | 324,145,204 | 2011-11-30 |
| 3412 | 2011-12-05 | 90,611,818 | 9,000 | 27.9541 | 324,145,204 | 2011-11-30 |
| 3413 | 2011-12-02 | 90,602,818 | 86,000 | 27.9513 | 324,145,204 | 2011-11-30 |
| 3414 | 2011-12-01 | 90,516,818 | 18,000 | 27.9248 | 324,145,204 | 2011-11-30 |
| 3415 | 2011-11-30 | 90,498,818 | 63,000 | 27.9192 | 324,145,204 | 2011-11-30 |
| 3416 | 2011-11-29 | 90,435,818 | -3,000 | 27.8998 | 324,145,204 | 2011-10-31 |
| 3417 | 2011-11-28 | 90,438,818 | 24,000 | 27.9007 | 324,145,204 | 2011-10-31 |
| 3418 | 2011-11-25 | 90,414,818 | -13,000 | 27.8933 | 324,145,204 | 2011-10-31 |
| 3419 | 2011-11-24 | 90,427,818 | -5,000 | 27.8973 | 324,145,204 | 2011-10-31 |
| 3420 | 2011-11-23 | 90,432,818 | 43,000 | 27.8989 | 324,145,204 | 2011-10-31 |
| 3421 | 2011-11-22 | 90,389,818 | -54,000 | 27.8856 | 324,145,204 | 2011-10-31 |
| 3422 | 2011-11-21 | 90,443,818 | 115,000 | 27.9023 | 324,145,204 | 2011-10-31 |
| 3423 | 2011-11-18 | 90,328,818 | 20,000 | 27.8668 | 324,145,204 | 2011-10-31 |
| 3424 | 2011-11-17 | 90,308,818 | 2,000 | 27.8606 | 324,145,204 | 2011-10-31 |
| 3425 | 2011-11-16 | 90,306,818 | -21,000 | 27.8600 | 324,145,204 | 2011-10-31 |
| 3426 | 2011-11-15 | 90,327,818 | -55,000 | 27.8665 | 324,145,204 | 2011-10-31 |
| 3427 | 2011-11-14 | 90,382,818 | 117,000 | 27.8834 | 324,145,204 | 2011-10-31 |
| 3428 | 2011-11-11 | 90,265,818 | -39,000 | 27.8473 | 324,145,204 | 2011-10-31 |
| 3429 | 2011-11-10 | 90,304,818 | 1,000 | 27.8594 | 324,145,204 | 2011-10-31 |
| 3430 | 2011-11-09 | 90,303,818 | -65,000 | 27.8591 | 324,145,204 | 2011-10-31 |
| 3431 | 2011-11-08 | 90,368,818 | 2,000 | 27.8791 | 324,145,204 | 2011-10-31 |
| 3432 | 2011-11-07 | 90,366,818 | 377,902 | 27.8785 | 324,145,204 | 2011-10-31 |
| 3433 | 2011-11-04 | 89,988,916 | -80,000 | 27.7619 | 324,145,204 | 2011-10-31 |
| 3434 | 2011-11-03 | 90,068,916 | -1,049,000 | 27.7866 | 324,145,204 | 2011-10-31 |
| 3435 | 2011-11-02 | 91,117,916 | -164,000 | 28.1102 | 324,145,204 | 2011-10-31 |
| 3436 | 2011-11-01 | 91,281,916 | -327,000 | 28.1608 | 324,145,204 | 2011-10-31 |
| 3437 | 2011-10-31 | 91,608,916 | -117,994 | 28.2617 | 324,145,204 | 2011-10-31 |
| 3438 | 2011-10-28 | 91,726,910 | -68,000 | 28.2981 | 324,145,204 | 2011-09-30 |
| 3439 | 2011-10-27 | 91,794,910 | -125,000 | 28.3191 | 324,145,204 | 2011-09-30 |
| 3440 | 2011-10-26 | 91,919,910 | -194,000 | 28.3576 | 324,145,204 | 2011-09-30 |
| 3441 | 2011-10-25 | 92,113,910 | -87,000 | 28.4175 | 324,145,204 | 2011-09-30 |
| 3442 | 2011-10-24 | 92,200,910 | 1,000 | 28.4443 | 324,145,204 | 2011-09-30 |
| 3443 | 2011-10-21 | 92,199,910 | 26,000 | 28.4440 | 324,145,204 | 2011-09-30 |
| 3444 | 2011-10-20 | 92,173,910 | -6,000 | 28.4360 | 324,145,204 | 2011-09-30 |
| 3445 | 2011-10-19 | 92,179,910 | -65,000 | 28.4378 | 324,145,204 | 2011-09-30 |
| 3446 | 2011-10-18 | 92,244,910 | 10,000 | 28.4579 | 324,145,204 | 2011-09-30 |
| 3447 | 2011-10-17 | 92,234,910 | -28,000 | 28.4548 | 324,145,204 | 2011-09-30 |
| 3448 | 2011-10-14 | 92,262,910 | -45,000 | 28.4635 | 324,145,204 | 2011-09-30 |
| 3449 | 2011-10-13 | 92,307,910 | -63,000 | 28.4773 | 324,145,204 | 2011-09-30 |
| 3450 | 2011-10-12 | 92,370,910 | 10,000 | 28.4968 | 324,145,204 | 2011-09-30 |
| 3451 | 2011-10-11 | 92,360,910 | -75,000 | 28.4937 | 324,145,204 | 2011-09-30 |
| 3452 | 2011-10-10 | 92,435,910 | 77,000 | 28.5168 | 324,145,204 | 2011-09-30 |
| 3453 | 2011-10-07 | 92,358,910 | 80,000 | 28.4931 | 324,145,204 | 2011-09-30 |
| 3454 | 2011-10-06 | 92,278,910 | 27,000 | 28.4684 | 324,145,204 | 2011-09-30 |
| 3455 | 2011-10-04 | 92,251,910 | -10,000 | 28.4601 | 324,145,204 | 2011-09-30 |
| 3456 | 2011-10-03 | 92,261,910 | 38,000 | 28.4631 | 324,145,204 | 2011-09-30 |
| 3457 | 2011-09-30 | 92,223,910 | 57,000 | 28.4514 | 324,145,204 | 2011-09-30 |
| 3458 | 2011-09-29 | 92,166,910 | 0 | 28.4338 | 324,145,204 | 2011-09-02 |
| 3459 | 2011-09-28 | 92,166,910 | -489,000 | 28.4338 | 324,145,204 | 2011-09-02 |
| 3460 | 2011-09-27 | 92,655,910 | -54,647 | 28.5847 | 324,145,204 | 2011-09-02 |
| 3461 | 2011-09-26 | 92,710,557 | -63,000 | 28.6016 | 324,145,204 | 2011-09-02 |
| 3462 | 2011-09-23 | 92,773,557 | -17,000 | 28.6210 | 324,145,204 | 2011-09-02 |
| 3463 | 2011-09-22 | 92,790,557 | 17,000 | 28.6262 | 324,145,204 | 2011-09-02 |
| 3464 | 2011-09-21 | 92,773,557 | -125,000 | 28.6210 | 324,145,204 | 2011-09-02 |
| 3465 | 2011-09-20 | 92,898,557 | -103,000 | 28.6596 | 324,145,204 | 2011-09-02 |
| 3466 | 2011-09-19 | 93,001,557 | -120,000 | 28.6913 | 324,145,204 | 2011-09-02 |
| 3467 | 2011-09-16 | 93,121,557 | -15,436 | 28.7283 | 324,145,204 | 2011-09-02 |
| 3468 | 2011-09-15 | 93,136,993 | -471,000 | 28.7331 | 324,145,204 | 2011-09-02 |
| 3469 | 2011-09-14 | 93,607,993 | 74,000 | 28.8784 | 324,145,204 | 2011-09-02 |
| 3470 | 2011-09-12 | 93,533,993 | -9,000 | 28.8556 | 324,145,204 | 2011-09-02 |
| 3471 | 2011-09-09 | 93,542,993 | -139,000 | 28.8584 | 324,145,204 | 2011-09-02 |
| 3472 | 2011-09-08 | 93,681,993 | 36,000 | 28.9012 | 324,145,204 | 2011-09-02 |
| 3473 | 2011-09-07 | 93,645,993 | 550,000 | 28.8901 | 324,145,204 | 2011-09-02 |
| 3474 | 2011-09-06 | 93,095,993 | 216,000 | 28.7205 | 324,145,204 | 2011-09-02 |
| 3475 | 2011-09-05 | 92,879,993 | -72,000 | 28.6538 | 324,145,204 | 2011-09-02 |
| 3476 | 2011-09-02 | 92,951,993 | -70,000 | 28.6760 | 324,145,204 | 2011-09-02 |
| 3477 | 2011-09-01 | 93,021,993 | -1,414,611 | 28.7021 | 324,095,204 | 2011-08-31 |
| 3478 | 2011-08-31 | 94,436,604 | -195,000 | 29.1385 | 324,095,204 | 2011-08-31 |
| 3479 | 2011-08-30 | 94,631,604 | -256,910 | 29.1987 | 324,095,204 | 2011-08-05 |
| 3480 | 2011-08-29 | 94,888,514 | -607,000 | 29.2780 | 324,095,204 | 2011-08-05 |
| 3481 | 2011-08-26 | 95,495,514 | 112,100 | 29.4653 | 324,095,204 | 2011-08-05 |
| 3482 | 2011-08-25 | 95,383,414 | 150,000 | 29.4307 | 324,095,204 | 2011-08-05 |
| 3483 | 2011-08-24 | 95,233,414 | -1,327,000 | 29.3844 | 324,095,204 | 2011-08-05 |
| 3484 | 2011-08-23 | 96,560,414 | -61,000 | 29.7938 | 324,095,204 | 2011-08-05 |
| 3485 | 2011-08-22 | 96,621,414 | -12,000 | 29.8127 | 324,095,204 | 2011-08-05 |
| 3486 | 2011-08-19 | 96,633,414 | -322,000 | 29.8164 | 324,095,204 | 2011-08-05 |
| 3487 | 2011-08-18 | 96,955,414 | -88,000 | 29.9157 | 324,095,204 | 2011-08-05 |
| 3488 | 2011-08-17 | 97,043,414 | 125,500 | 29.9429 | 324,095,204 | 2011-08-05 |
| 3489 | 2011-08-16 | 96,917,914 | 139,000 | 29.9041 | 324,095,204 | 2011-08-05 |
| 3490 | 2011-08-15 | 96,778,914 | 86,000 | 29.8613 | 324,095,204 | 2011-08-05 |
| 3491 | 2011-08-12 | 96,692,914 | -342,000 | 29.8347 | 324,095,204 | 2011-08-05 |
| 3492 | 2011-08-11 | 97,034,914 | -1,344,000 | 29.9402 | 324,095,204 | 2011-08-05 |
| 3493 | 2011-08-10 | 98,378,914 | -65,000 | 30.3549 | 324,095,204 | 2011-08-05 |
| 3494 | 2011-08-09 | 98,443,914 | -230,732 | 30.3750 | 324,095,204 | 2011-08-05 |
| 3495 | 2011-08-08 | 98,674,646 | 117,000 | 30.4462 | 324,095,204 | 2011-08-05 |
| 3496 | 2011-08-05 | 98,557,646 | -2,000 | 30.4101 | 324,095,204 | 2011-08-05 |
| 3497 | 2011-08-04 | 98,559,646 | -73,241 | 30.4185 | 324,012,204 | 2011-07-31 |
| 3498 | 2011-08-03 | 98,632,887 | 24,000 | 30.4411 | 324,012,204 | 2011-07-31 |
| 3499 | 2011-08-02 | 98,608,887 | -130,000 | 30.4337 | 324,012,204 | 2011-07-31 |
| 3500 | 2011-08-01 | 98,738,887 | -41,000 | 30.4738 | 324,012,204 | 2011-07-31 |
| 3501 | 2011-07-29 | 98,779,887 | 32,259 | 30.4865 | 324,012,204 | 2011-07-15 |
| 3502 | 2011-07-28 | 98,747,628 | -17,000 | 30.4765 | 324,012,204 | 2011-07-15 |
| 3503 | 2011-07-27 | 98,764,628 | -21,000 | 30.4818 | 324,012,204 | 2011-07-15 |
| 3504 | 2011-07-26 | 98,785,628 | -98,000 | 30.4882 | 324,012,204 | 2011-07-15 |
| 3505 | 2011-07-25 | 98,883,628 | 4,000 | 30.5185 | 324,012,204 | 2011-07-15 |
| 3506 | 2011-07-22 | 98,879,628 | 33,000 | 30.5173 | 324,012,204 | 2011-07-15 |
| 3507 | 2011-07-21 | 98,846,628 | -166,639 | 30.5071 | 324,012,204 | 2011-07-15 |
| 3508 | 2011-07-20 | 99,013,267 | 3,000 | 30.5585 | 324,012,204 | 2011-07-15 |
| 3509 | 2011-07-19 | 99,010,267 | 99,687 | 30.5576 | 324,012,204 | 2011-07-15 |
| 3510 | 2011-07-18 | 98,910,580 | 107,000 | 30.5268 | 324,012,204 | 2011-07-15 |
| 3511 | 2011-07-15 | 98,803,580 | 213,976 | 30.4938 | 324,012,204 | 2011-07-15 |
| 3512 | 2011-07-14 | 98,589,604 | 17,000 | 30.4324 | 323,962,204 | 2011-07-13 |
| 3513 | 2011-07-13 | 98,572,604 | 384,000 | 30.4272 | 323,962,204 | 2011-07-13 |
| 3514 | 2011-07-12 | 98,188,604 | 620,000 | 30.3133 | 323,912,204 | 2011-07-07 |
| 3515 | 2011-07-11 | 97,568,604 | 22,000 | 30.1219 | 323,912,204 | 2011-07-07 |
| 3516 | 2011-07-08 | 97,546,604 | -53,000 | 30.1151 | 323,912,204 | 2011-07-07 |
| 3517 | 2011-07-07 | 97,599,604 | 215,000 | 30.1315 | 323,912,204 | 2011-07-07 |
| 3518 | 2011-07-06 | 97,384,604 | 291,000 | 30.0883 | 323,662,204 | 2011-07-06 |
| 3519 | 2011-07-05 | 97,093,604 | 62,282 | 30.0031 | 323,612,204 | 2011-07-04 |
| 3520 | 2011-07-04 | 97,031,322 | -3,414,000 | 29.9838 | 323,612,204 | 2011-07-04 |
| 3521 | 2011-06-30 | 100,445,322 | 211,000 | 31.0570 | 323,422,204 | 2011-06-30 |
| 3522 | 2011-06-29 | 100,234,322 | 69,000 | 30.9918 | 323,422,204 | 2011-05-31 |
| 3523 | 2011-06-28 | 100,165,322 | 58,000 | 30.9705 | 323,422,204 | 2011-05-31 |
| 3524 | 2011-06-27 | 100,107,322 | -16,000 | 30.9525 | 323,422,204 | 2011-05-31 |
| 3525 | 2011-06-24 | 100,123,322 | 73,000 | 30.9575 | 323,422,204 | 2011-05-31 |
| 3526 | 2011-06-23 | 100,050,322 | 262,000 | 30.9349 | 323,422,204 | 2011-05-31 |
| 3527 | 2011-06-22 | 99,788,322 | 586,000 | 30.8539 | 323,422,204 | 2011-05-31 |
| 3528 | 2011-06-21 | 99,202,322 | 30,000 | 30.6727 | 323,422,204 | 2011-05-31 |
| 3529 | 2011-06-20 | 99,172,322 | -8,150 | 30.6634 | 323,422,204 | 2011-05-31 |
| 3530 | 2011-06-17 | 99,180,472 | 101,000 | 30.6659 | 323,422,204 | 2011-05-31 |
| 3531 | 2011-06-16 | 99,079,472 | -27,000 | 30.6347 | 323,422,204 | 2011-05-31 |
| 3532 | 2011-06-15 | 99,106,472 | -37,000 | 30.6431 | 323,422,204 | 2011-05-31 |
| 3533 | 2011-06-14 | 99,143,472 | -154,000 | 30.6545 | 323,422,204 | 2011-05-31 |
| 3534 | 2011-06-13 | 99,297,472 | -537,690 | 30.7021 | 323,422,204 | 2011-05-31 |
| 3535 | 2011-06-10 | 99,835,162 | -108,000 | 30.8684 | 323,422,204 | 2011-05-31 |
| 3536 | 2011-06-09 | 99,943,162 | -49,000 | 30.9018 | 323,422,204 | 2011-05-31 |
| 3537 | 2011-06-08 | 99,992,162 | -120,000 | 30.9169 | 323,422,204 | 2011-05-31 |
| 3538 | 2011-06-07 | 100,112,162 | -424,000 | 30.9540 | 323,422,204 | 2011-05-31 |
| 3539 | 2011-06-03 | 100,536,162 | -84,200 | 31.0851 | 323,422,204 | 2011-05-31 |
| 3540 | 2011-06-02 | 100,620,362 | 402,817 | 31.1111 | 323,422,204 | 2011-05-31 |
| 3541 | 2011-06-01 | 100,217,545 | 110,000 | 30.9866 | 323,422,204 | 2011-05-31 |
| 3542 | 2011-05-31 | 100,107,545 | 20,000 | 30.9526 | 323,422,204 | 2011-05-31 |
| 3543 | 2011-05-30 | 100,087,545 | -9,000 | 30.9464 | 323,422,204 | 2011-04-30 |
| 3544 | 2011-05-27 | 100,096,545 | -1,117,000 | 30.9492 | 323,422,204 | 2011-04-30 |
| 3545 | 2011-05-26 | 101,213,545 | -103,000 | 31.2946 | 323,422,204 | 2011-04-30 |
| 3546 | 2011-05-25 | 101,316,545 | -66,000 | 31.3264 | 323,422,204 | 2011-04-30 |
| 3547 | 2011-05-24 | 101,382,545 | 3,000 | 31.3468 | 323,422,204 | 2011-04-30 |
| 3548 | 2011-05-23 | 101,379,545 | 3,200 | 31.3459 | 323,422,204 | 2011-04-30 |
| 3549 | 2011-05-20 | 101,376,345 | 346,000 | 31.3449 | 323,422,204 | 2011-04-30 |
| 3550 | 2011-05-19 | 101,030,345 | 459,000 | 31.2379 | 323,422,204 | 2011-04-30 |
| 3551 | 2011-05-18 | 100,571,345 | 102,000 | 31.0960 | 323,422,204 | 2011-04-30 |
| 3552 | 2011-05-17 | 100,469,345 | 495,000 | 31.0645 | 323,422,204 | 2011-04-30 |
| 3553 | 2011-05-16 | 99,974,345 | 464,349 | 30.9114 | 323,422,204 | 2011-04-30 |
| 3554 | 2011-05-13 | 99,509,996 | -182,000 | 30.7678 | 323,422,204 | 2011-04-30 |
| 3555 | 2011-05-12 | 99,691,996 | 246,212 | 30.8241 | 323,422,204 | 2011-04-30 |
| 3556 | 2011-05-11 | 99,445,784 | 46,000 | 30.7480 | 323,422,204 | 2011-04-30 |
| 3557 | 2011-05-09 | 99,399,784 | -9,000 | 30.7338 | 323,422,204 | 2011-04-30 |
| 3558 | 2011-05-06 | 99,408,784 | 39,000 | 30.7365 | 323,422,204 | 2011-04-30 |
| 3559 | 2011-05-05 | 99,369,784 | 387,000 | 30.7245 | 323,422,204 | 2011-04-30 |
| 3560 | 2011-05-04 | 98,982,784 | 143,118 | 30.6048 | 323,422,204 | 2011-04-30 |
| 3561 | 2011-05-03 | 98,839,666 | -73,323 | 30.5606 | 323,422,204 | 2011-04-30 |
| 3562 | 2011-04-29 | 98,912,989 | -99,000 | 30.5832 | 323,422,204 | 2011-03-31 |
| 3563 | 2011-04-28 | 99,011,989 | 37,000 | 30.6139 | 323,422,204 | 2011-03-31 |
| 3564 | 2011-04-27 | 98,974,989 | 52,000 | 30.6024 | 323,422,204 | 2011-03-31 |
| 3565 | 2011-04-26 | 98,922,989 | -217,000 | 30.5863 | 323,422,204 | 2011-03-31 |
| 3566 | 2011-04-21 | 99,139,989 | 196,000 | 30.6534 | 323,422,204 | 2011-03-31 |
| 3567 | 2011-04-20 | 98,943,989 | 49,225 | 30.5928 | 323,422,204 | 2011-03-31 |
| 3568 | 2011-04-19 | 98,894,764 | -2,114,000 | 30.5776 | 323,422,204 | 2011-03-31 |
| 3569 | 2011-04-18 | 101,008,764 | -817,608 | 31.2312 | 323,422,204 | 2011-03-31 |
| 3570 | 2011-04-15 | 101,826,372 | 577,223 | 31.4840 | 323,422,204 | 2011-03-31 |
| 3571 | 2011-04-14 | 101,249,149 | -380,000 | 31.3056 | 323,422,204 | 2011-03-31 |
| 3572 | 2011-04-13 | 101,629,149 | 27,000 | 31.4231 | 323,422,204 | 2011-03-31 |
| 3573 | 2011-04-12 | 101,602,149 | 30,000 | 31.4147 | 323,422,204 | 2011-03-31 |
| 3574 | 2011-04-11 | 101,572,149 | -58,000 | 31.4054 | 323,422,204 | 2011-03-31 |
| 3575 | 2011-04-08 | 101,630,149 | -219,000 | 31.4234 | 323,422,204 | 2011-03-31 |
| 3576 | 2011-04-07 | 101,849,149 | -434,000 | 31.4911 | 323,422,204 | 2011-03-31 |
| 3577 | 2011-04-06 | 102,283,149 | 77,550 | 31.6253 | 323,422,204 | 2011-03-31 |
| 3578 | 2011-04-04 | 102,205,599 | -662,689 | 31.6013 | 323,422,204 | 2011-03-31 |
| 3579 | 2011-04-01 | 102,868,288 | -902,000 | 31.8062 | 323,422,204 | 2011-03-31 |
| 3580 | 2011-03-31 | 103,770,288 | -2,597,000 | 32.0851 | 323,422,204 | 2011-03-31 |
| 3581 | 2011-03-30 | 106,367,288 | -33,359 | 32.8881 | 323,422,204 | 2011-02-28 |
| 3582 | 2011-03-29 | 106,400,647 | 2,976,027 | 32.8984 | 323,422,204 | 2011-02-28 |
| 3583 | 2011-03-28 | 103,424,620 | -177,000 | 31.9782 | 323,422,204 | 2011-02-28 |
| 3584 | 2011-03-25 | 103,601,620 | -1,211,000 | 32.0329 | 323,422,204 | 2011-02-28 |
| 3585 | 2011-03-24 | 104,812,620 | -121,000 | 32.4074 | 323,422,204 | 2011-02-28 |
| 3586 | 2011-03-23 | 104,933,620 | -11,000 | 32.4448 | 323,422,204 | 2011-02-28 |
| 3587 | 2011-03-22 | 104,944,620 | 75,000 | 32.4482 | 323,422,204 | 2011-02-28 |
| 3588 | 2011-03-21 | 104,869,620 | -385,000 | 32.4250 | 323,422,204 | 2011-02-28 |
| 3589 | 2011-03-18 | 105,254,620 | 394,000 | 32.5440 | 323,422,204 | 2011-02-28 |
| 3590 | 2011-03-17 | 104,860,620 | -244,000 | 32.4222 | 323,422,204 | 2011-02-28 |
| 3591 | 2011-03-16 | 105,104,620 | 19,000 | 32.4977 | 323,422,204 | 2011-02-28 |
| 3592 | 2011-03-15 | 105,085,620 | -49,000 | 32.4918 | 323,422,204 | 2011-02-28 |
| 3593 | 2011-03-14 | 105,134,620 | -85,000 | 32.5069 | 323,422,204 | 2011-02-28 |
| 3594 | 2011-03-11 | 105,219,620 | 171,000 | 32.5332 | 323,422,204 | 2011-02-28 |
| 3595 | 2011-03-10 | 105,048,620 | 533,000 | 32.4803 | 323,422,204 | 2011-02-28 |
| 3596 | 2011-03-09 | 104,515,620 | -178,000 | 32.3155 | 323,422,204 | 2011-02-28 |
| 3597 | 2011-03-08 | 104,693,620 | -89,000 | 32.3706 | 323,422,204 | 2011-02-28 |
| 3598 | 2011-03-07 | 104,782,620 | 2,000 | 32.3981 | 323,422,204 | 2011-02-28 |
| 3599 | 2011-03-04 | 104,780,620 | 12,000 | 32.3975 | 323,422,204 | 2011-02-28 |
| 3600 | 2011-03-03 | 104,768,620 | -71,000 | 32.3938 | 323,422,204 | 2011-02-28 |
| 3601 | 2011-03-02 | 104,839,620 | 26,000 | 32.4157 | 323,422,204 | 2011-02-28 |
| 3602 | 2011-03-01 | 104,813,620 | 317,000 | 32.4077 | 323,422,204 | 2011-02-28 |
| 3603 | 2011-02-28 | 104,496,620 | -86,861 | 32.3097 | 323,422,204 | 2011-02-28 |
| 3604 | 2011-02-25 | 104,583,481 | 82,999 | 32.3365 | 323,422,204 | 2011-01-31 |
| 3605 | 2011-02-24 | 104,500,482 | -200,000 | 32.3109 | 323,422,204 | 2011-01-31 |
| 3606 | 2011-02-23 | 104,700,482 | 74,000 | 32.3727 | 323,422,204 | 2011-01-31 |
| 3607 | 2011-02-22 | 104,626,482 | 8,400 | 32.3498 | 323,422,204 | 2011-01-31 |
| 3608 | 2011-02-21 | 104,618,082 | -694,000 | 32.3472 | 323,422,204 | 2011-01-31 |
| 3609 | 2011-02-18 | 105,312,082 | -135,000 | 32.5618 | 323,422,204 | 2011-01-31 |
| 3610 | 2011-02-17 | 105,447,082 | -326,000 | 32.6035 | 323,422,204 | 2011-01-31 |
| 3611 | 2011-02-16 | 105,773,082 | 68,000 | 32.7043 | 323,422,204 | 2011-01-31 |
| 3612 | 2011-02-15 | 105,705,082 | 335,000 | 32.6833 | 323,422,204 | 2011-01-31 |
| 3613 | 2011-02-14 | 105,370,082 | 358,000 | 32.5797 | 323,422,204 | 2011-01-31 |
| 3614 | 2011-02-11 | 105,012,082 | -17,457 | 32.4690 | 323,422,204 | 2011-01-31 |
| 3615 | 2011-02-10 | 105,029,539 | 47,353 | 32.4744 | 323,422,204 | 2011-01-31 |
| 3616 | 2011-02-09 | 104,982,186 | 35,000 | 32.4598 | 323,422,204 | 2011-01-31 |
| 3617 | 2011-02-08 | 104,947,186 | 18,291 | 32.4490 | 323,422,204 | 2011-01-31 |
| 3618 | 2011-02-07 | 104,928,895 | -113,000 | 32.4433 | 323,422,204 | 2011-01-31 |
| 3619 | 2011-02-02 | 105,041,895 | 0 | 32.4783 | 323,422,204 | 2011-01-31 |
| 3620 | 2011-02-01 | 105,041,895 | 69,124 | 32.4783 | 323,422,204 | 2011-01-31 |
| 3621 | 2011-01-31 | 104,972,771 | -35,000 | 32.4569 | 323,422,204 | 2011-01-31 |
| 3622 | 2011-01-28 | 105,007,771 | 168,000 | 32.4677 | 323,422,204 | 2010-12-31 |
| 3623 | 2011-01-27 | 104,839,771 | -520,000 | 32.4158 | 323,422,204 | 2010-12-31 |
| 3624 | 2011-01-26 | 105,359,771 | -2,539,000 | 32.5765 | 323,422,204 | 2010-12-31 |
| 3625 | 2011-01-25 | 107,898,771 | 487,243 | 33.3616 | 323,422,204 | 2010-12-31 |
| 3626 | 2011-01-24 | 107,411,528 | 38,000 | 33.2109 | 323,422,204 | 2010-12-31 |
| 3627 | 2011-01-21 | 107,373,528 | 326,000 | 33.1992 | 323,422,204 | 2010-12-31 |
| 3628 | 2011-01-20 | 107,047,528 | 858,000 | 33.0984 | 323,422,204 | 2010-12-31 |
| 3629 | 2011-01-19 | 106,189,528 | -2,475,000 | 32.8331 | 323,422,204 | 2010-12-31 |
| 3630 | 2011-01-18 | 108,664,528 | 14,000 | 33.5984 | 323,422,204 | 2010-12-31 |
| 3631 | 2011-01-17 | 108,650,528 | 18,000 | 33.5940 | 323,422,204 | 2010-12-31 |
| 3632 | 2011-01-14 | 108,632,528 | 556,000 | 33.5885 | 323,422,204 | 2010-12-31 |
| 3633 | 2011-01-13 | 108,076,528 | 509,000 | 33.4165 | 323,422,204 | 2010-12-31 |
| 3634 | 2011-01-12 | 107,567,528 | 594,652 | 33.2592 | 323,422,204 | 2010-12-31 |
| 3635 | 2011-01-11 | 106,972,876 | -1,698,000 | 33.0753 | 323,422,204 | 2010-12-31 |
| 3636 | 2011-01-10 | 108,670,876 | 405,000 | 33.6003 | 323,422,204 | 2010-12-31 |
| 3637 | 2011-01-07 | 108,265,876 | 1,065,760 | 33.4751 | 323,422,204 | 2010-12-31 |
| 3638 | 2011-01-06 | 107,200,116 | -5,662,000 | 33.1456 | 323,422,204 | 2010-12-31 |
| 3639 | 2011-01-05 | 112,862,116 | 398,367 | 34.8962 | 323,422,204 | 2010-12-31 |
| 3640 | 2011-01-04 | 112,463,749 | 212,000 | 34.7730 | 323,422,204 | 2010-12-31 |
| 3641 | 2011-01-03 | 112,251,749 | 583,900 | 34.7075 | 323,422,204 | 2010-12-31 |
| 3642 | 2010-12-31 | 111,667,849 | 0 | 34.5270 | 323,422,204 | 2010-12-31 |
| 3643 | 2010-12-30 | 111,667,849 | 226,000 | 34.5270 | 323,422,204 | 2010-11-30 |
| 3644 | 2010-12-29 | 111,441,849 | 759,000 | 34.4571 | 323,422,204 | 2010-11-30 |
| 3645 | 2010-12-28 | 110,682,849 | 293,197 | 34.2224 | 323,422,204 | 2010-11-30 |
| 3646 | 2010-12-24 | 110,389,652 | 0 | 34.1317 | 323,422,204 | 2010-11-30 |
| 3647 | 2010-12-23 | 110,389,652 | 285,000 | 34.1317 | 323,422,204 | 2010-11-30 |
| 3648 | 2010-12-22 | 110,104,652 | 189,000 | 34.0436 | 323,422,204 | 2010-11-30 |
| 3649 | 2010-12-21 | 109,915,652 | 439,439 | 33.9852 | 323,422,204 | 2010-11-30 |
| 3650 | 2010-12-20 | 109,476,213 | 62,582 | 33.8493 | 323,422,204 | 2010-11-30 |
| 3651 | 2010-12-17 | 109,413,631 | -23,000 | 33.8300 | 323,422,204 | 2010-11-30 |
| 3652 | 2010-12-16 | 109,436,631 | -51,000 | 33.8371 | 323,422,204 | 2010-11-30 |
| 3653 | 2010-12-15 | 109,487,631 | -365,000 | 33.8528 | 323,422,204 | 2010-11-30 |
| 3654 | 2010-12-14 | 109,852,631 | -219,000 | 33.9657 | 323,422,204 | 2010-11-30 |
| 3655 | 2010-12-13 | 110,071,631 | -99,904 | 34.0334 | 323,422,204 | 2010-11-30 |
| 3656 | 2010-12-10 | 110,171,535 | -163,000 | 34.0643 | 323,422,204 | 2010-11-30 |
| 3657 | 2010-12-09 | 110,334,535 | -251,632 | 34.1147 | 323,422,204 | 2010-11-30 |
| 3658 | 2010-12-08 | 110,586,167 | -451,705 | 34.1925 | 323,422,204 | 2010-11-30 |
| 3659 | 2010-12-07 | 111,037,872 | -303,309 | 34.3322 | 323,422,204 | 2010-11-30 |
| 3660 | 2010-12-06 | 111,341,181 | 136,000 | 34.4260 | 323,422,204 | 2010-11-30 |
| 3661 | 2010-12-03 | 111,205,181 | 134,000 | 34.3839 | 323,422,204 | 2010-11-30 |
| 3662 | 2010-12-02 | 111,071,181 | 208,000 | 34.3425 | 323,422,204 | 2010-11-30 |
| 3663 | 2010-12-01 | 110,863,181 | -386,000 | 34.2782 | 323,422,204 | 2010-11-30 |
| 3664 | 2010-11-30 | 111,249,181 | -141,000 | 34.3975 | 323,422,204 | 2010-11-30 |
| 3665 | 2010-11-29 | 111,390,181 | 64,000 | 34.4411 | 323,422,204 | 2010-10-31 |
| 3666 | 2010-11-26 | 111,326,181 | -361,000 | 34.4213 | 323,422,204 | 2010-10-31 |
| 3667 | 2010-11-25 | 111,687,181 | -798,000 | 34.5329 | 323,422,204 | 2010-10-31 |
| 3668 | 2010-11-24 | 112,485,181 | -118,000 | 34.7797 | 323,422,204 | 2010-10-31 |
| 3669 | 2010-11-23 | 112,603,181 | -205,000 | 34.8162 | 323,422,204 | 2010-10-31 |
| 3670 | 2010-11-22 | 112,808,181 | 3,000 | 34.8795 | 323,422,204 | 2010-10-31 |
| 3671 | 2010-11-19 | 112,805,181 | -1,068,990 | 34.8786 | 323,422,204 | 2010-10-31 |
| 3672 | 2010-11-18 | 113,874,171 | -101,000 | 35.2091 | 323,422,204 | 2010-10-31 |
| 3673 | 2010-11-17 | 113,975,171 | -87,901 | 35.2404 | 323,422,204 | 2010-10-31 |
| 3674 | 2010-11-16 | 114,063,072 | -442,000 | 35.2675 | 323,422,204 | 2010-10-31 |
| 3675 | 2010-11-15 | 114,505,072 | -1,013,000 | 35.4042 | 323,422,204 | 2010-10-31 |
| 3676 | 2010-11-12 | 115,518,072 | -46,000 | 35.7174 | 323,422,204 | 2010-10-31 |
| 3677 | 2010-11-11 | 115,564,072 | -128,000 | 35.7316 | 323,422,204 | 2010-10-31 |
| 3678 | 2010-11-10 | 115,692,072 | 132,483 | 35.7712 | 323,422,204 | 2010-10-31 |
| 3679 | 2010-11-09 | 115,559,589 | -375,730 | 35.7303 | 323,422,204 | 2010-10-31 |
| 3680 | 2010-11-08 | 115,935,319 | -270,000 | 35.8464 | 323,422,204 | 2010-10-31 |
| 3681 | 2010-11-05 | 116,205,319 | -28,000 | 35.9299 | 323,422,204 | 2010-10-31 |
| 3682 | 2010-11-04 | 116,233,319 | -482,000 | 35.9386 | 323,422,204 | 2010-10-31 |
| 3683 | 2010-11-03 | 116,715,319 | 406,604 | 36.0876 | 323,422,204 | 2010-10-31 |
| 3684 | 2010-11-02 | 116,308,715 | -639,000 | 35.9619 | 323,422,204 | 2010-10-31 |
| 3685 | 2010-11-01 | 116,947,715 | -3,000 | 36.1595 | 323,422,204 | 2010-10-31 |
| 3686 | 2010-10-29 | 116,950,715 | -1,962,000 | 36.1604 | 323,422,204 | 2010-09-30 |
| 3687 | 2010-10-28 | 118,912,715 | -1,462,000 | 36.7670 | 323,422,204 | 2010-09-30 |
| 3688 | 2010-10-27 | 120,374,715 | -48,850 | 37.2191 | 323,422,204 | 2010-09-30 |
| 3689 | 2010-10-26 | 120,423,565 | 443,000 | 37.2342 | 323,422,204 | 2010-09-30 |
| 3690 | 2010-10-25 | 119,980,565 | -35,877 | 37.0972 | 323,422,204 | 2010-09-30 |
| 3691 | 2010-10-22 | 120,016,442 | 142,000 | 37.1083 | 323,422,204 | 2010-09-30 |
| 3692 | 2010-10-21 | 119,874,442 | -110,000 | 37.0644 | 323,422,204 | 2010-09-30 |
| 3693 | 2010-10-20 | 119,984,442 | -49,000 | 37.0984 | 323,422,204 | 2010-09-30 |
| 3694 | 2010-10-19 | 120,033,442 | -323,000 | 37.1135 | 323,422,204 | 2010-09-30 |
| 3695 | 2010-10-18 | 120,356,442 | 714,000 | 37.2134 | 323,422,204 | 2010-09-30 |
| 3696 | 2010-10-15 | 119,642,442 | 132,000 | 36.9926 | 323,422,204 | 2010-09-30 |
| 3697 | 2010-10-14 | 119,510,442 | -414,000 | 36.9518 | 323,422,204 | 2010-09-30 |
| 3698 | 2010-10-13 | 119,924,442 | -1,161,000 | 37.0798 | 323,422,204 | 2010-09-30 |
| 3699 | 2010-10-12 | 121,085,442 | 464,000 | 37.4388 | 323,422,204 | 2010-09-30 |
| 3700 | 2010-10-11 | 120,621,442 | 417,000 | 37.2953 | 323,422,204 | 2010-09-30 |
| 3701 | 2010-10-08 | 120,204,442 | -376,000 | 37.1664 | 323,422,204 | 2010-09-30 |
| 3702 | 2010-10-07 | 120,580,442 | 338,000 | 37.2827 | 323,422,204 | 2010-09-30 |
| 3703 | 2010-10-06 | 120,242,442 | -128,000 | 37.1782 | 323,422,204 | 2010-09-30 |
| 3704 | 2010-10-05 | 120,370,442 | 100,000 | 37.2177 | 323,422,204 | 2010-09-30 |
| 3705 | 2010-10-04 | 120,270,442 | -17,481 | 37.1868 | 323,422,204 | 2010-09-30 |
| 3706 | 2010-09-30 | 120,287,923 | -139,000 | 37.1922 | 323,422,204 | 2010-09-30 |
| 3707 | 2010-09-29 | 120,426,923 | 508,000 | 37.2352 | 323,422,204 | 2010-08-31 |
| 3708 | 2010-09-28 | 119,918,923 | -29,000 | 37.0781 | 323,422,204 | 2010-08-31 |
| 3709 | 2010-09-27 | 119,947,923 | -223,000 | 37.0871 | 323,422,204 | 2010-08-31 |
| 3710 | 2010-09-24 | 120,170,923 | -207,000 | 37.1561 | 323,422,204 | 2010-08-31 |
| 3711 | 2010-09-22 | 120,377,923 | -814,822 | 37.2201 | 323,422,204 | 2010-08-31 |
| 3712 | 2010-09-21 | 121,192,745 | 167,000 | 37.4720 | 323,422,204 | 2010-08-31 |
| 3713 | 2010-09-20 | 121,025,745 | -94,000 | 37.4204 | 323,422,204 | 2010-08-31 |
| 3714 | 2010-09-17 | 121,119,745 | -219,250 | 37.4494 | 323,422,204 | 2010-08-31 |
| 3715 | 2010-09-16 | 121,338,995 | 174,186 | 37.5172 | 323,422,204 | 2010-08-31 |
| 3716 | 2010-09-15 | 121,164,809 | 175,000 | 37.4634 | 323,422,204 | 2010-08-31 |
| 3717 | 2010-09-14 | 120,989,809 | 115,033 | 37.4092 | 323,422,204 | 2010-08-31 |
| 3718 | 2010-09-13 | 120,874,776 | -61,000 | 37.3737 | 323,422,204 | 2010-08-31 |
| 3719 | 2010-09-10 | 120,935,776 | 138,000 | 37.3925 | 323,422,204 | 2010-08-31 |
| 3720 | 2010-09-09 | 120,797,776 | -104,000 | 37.3499 | 323,422,204 | 2010-08-31 |
| 3721 | 2010-09-08 | 120,901,776 | -296,000 | 37.3820 | 323,422,204 | 2010-08-31 |
| 3722 | 2010-09-07 | 121,197,776 | 623,000 | 37.4735 | 323,422,204 | 2010-08-31 |
| 3723 | 2010-09-06 | 120,574,776 | 2,260 | 37.2809 | 323,422,204 | 2010-08-31 |
| 3724 | 2010-09-03 | 120,572,516 | -75,000 | 37.2802 | 323,422,204 | 2010-08-31 |
| 3725 | 2010-09-02 | 120,647,516 | -166,000 | 37.3034 | 323,422,204 | 2010-08-31 |
| 3726 | 2010-09-01 | 120,813,516 | -670,000 | 37.3547 | 323,422,204 | 2010-08-31 |
| 3727 | 2010-08-31 | 121,483,516 | -142,000 | 37.5619 | 323,422,204 | 2010-08-31 |
| 3728 | 2010-08-30 | 121,625,516 | -75,675 | 37.6058 | 323,422,204 | 2010-07-31 |
| 3729 | 2010-08-27 | 121,701,191 | -211,000 | 37.6292 | 323,422,204 | 2010-07-31 |
| 3730 | 2010-08-26 | 121,912,191 | 327,000 | 37.6944 | 323,422,204 | 2010-07-31 |
| 3731 | 2010-08-25 | 121,585,191 | 83,000 | 37.5933 | 323,422,204 | 2010-07-31 |
| 3732 | 2010-08-24 | 121,502,191 | 514,000 | 37.5677 | 323,422,204 | 2010-07-31 |
| 3733 | 2010-08-23 | 120,988,191 | -1,332,000 | 37.4087 | 323,422,204 | 2010-07-31 |
| 3734 | 2010-08-20 | 122,320,191 | 885,000 | 37.8206 | 323,422,204 | 2010-07-31 |
| 3735 | 2010-08-19 | 121,435,191 | 518,000 | 37.5470 | 323,422,204 | 2010-07-31 |
| 3736 | 2010-08-18 | 120,917,191 | 461,000 | 37.3868 | 323,422,204 | 2010-07-31 |
| 3737 | 2010-08-17 | 120,456,191 | 20,000 | 37.2443 | 323,422,204 | 2010-07-31 |
| 3738 | 2010-08-16 | 120,436,191 | 22,000 | 37.2381 | 323,422,204 | 2010-07-31 |
| 3739 | 2010-08-13 | 120,414,191 | 66,000 | 37.2313 | 323,422,204 | 2010-07-31 |
| 3740 | 2010-08-12 | 120,348,191 | 64,000 | 37.2109 | 323,422,204 | 2010-07-31 |
| 3741 | 2010-08-11 | 120,284,191 | -223,000 | 37.1911 | 323,422,204 | 2010-07-31 |
| 3742 | 2010-08-10 | 120,507,191 | -138,000 | 37.2600 | 323,422,204 | 2010-07-31 |
| 3743 | 2010-08-09 | 120,645,191 | -25,797 | 37.3027 | 323,422,204 | 2010-07-31 |
| 3744 | 2010-08-06 | 120,670,988 | 14,490 | 37.3107 | 323,422,204 | 2010-07-31 |
| 3745 | 2010-08-05 | 120,656,498 | -12,000 | 37.3062 | 323,422,204 | 2010-07-31 |
| 3746 | 2010-08-04 | 120,668,498 | 203,000 | 37.3099 | 323,422,204 | 2010-07-31 |
| 3747 | 2010-08-03 | 120,465,498 | 105,000 | 37.2471 | 323,422,204 | 2010-07-31 |
| 3748 | 2010-08-02 | 120,360,498 | 111,000 | 37.2147 | 323,422,204 | 2010-07-31 |
| 3749 | 2010-07-30 | 120,249,498 | 96,564 | 37.1803 | 323,422,204 | 2010-06-30 |
| 3750 | 2010-07-29 | 120,152,934 | -7,000 | 37.1505 | 323,422,204 | 2010-06-30 |
| 3751 | 2010-07-28 | 120,159,934 | -161,000 | 37.1527 | 323,422,204 | 2010-06-30 |
| 3752 | 2010-07-27 | 120,320,934 | -83,000 | 37.2024 | 323,422,204 | 2010-06-30 |
| 3753 | 2010-07-26 | 120,403,934 | -34,000 | 37.2281 | 323,422,204 | 2010-06-30 |
| 3754 | 2010-07-23 | 120,437,934 | -120,000 | 37.2386 | 323,422,204 | 2010-06-30 |
| 3755 | 2010-07-22 | 120,557,934 | -67,095 | 37.2757 | 323,422,204 | 2010-06-30 |
| 3756 | 2010-07-21 | 120,625,029 | -31,000 | 37.2965 | 323,422,204 | 2010-06-30 |
| 3757 | 2010-07-20 | 120,656,029 | -19,173 | 37.3060 | 323,422,204 | 2010-06-30 |
| 3758 | 2010-07-19 | 120,675,202 | -21,000 | 37.3120 | 323,422,204 | 2010-06-30 |
| 3759 | 2010-07-16 | 120,696,202 | 348,221 | 37.3185 | 323,422,204 | 2010-06-30 |
| 3760 | 2010-07-15 | 120,347,981 | 321,000 | 37.2108 | 323,422,204 | 2010-06-30 |
| 3761 | 2010-07-14 | 120,026,981 | -1,915 | 37.1115 | 323,422,204 | 2010-06-30 |
| 3762 | 2010-07-13 | 120,028,896 | -11,500 | 37.1121 | 323,422,204 | 2010-06-30 |
| 3763 | 2010-07-12 | 120,040,396 | -176,981 | 37.1157 | 323,422,204 | 2010-06-30 |
| 3764 | 2010-07-09 | 120,217,377 | 7,000 | 37.1704 | 323,422,204 | 2010-06-30 |
| 3765 | 2010-07-08 | 120,210,377 | 50,282 | 37.1683 | 323,422,204 | 2010-06-30 |
| 3766 | 2010-07-07 | 120,160,095 | -144,000 | 37.1527 | 323,422,204 | 2010-06-30 |
| 3767 | 2010-07-06 | 120,304,095 | -33,000 | 37.1972 | 323,422,204 | 2010-06-30 |
| 3768 | 2010-07-05 | 120,337,095 | -207,000 | 37.2074 | 323,422,204 | 2010-06-30 |
| 3769 | 2010-07-02 | 120,544,095 | -88,833 | 37.2714 | 323,422,204 | 2010-06-30 |
| 3770 | 2010-06-30 | 120,632,928 | 355,145 | 37.2989 | 323,422,204 | 2010-06-30 |
| 3771 | 2010-06-29 | 120,277,783 | 525,000 | 37.1891 | 323,422,204 | 2010-05-31 |
| 3772 | 2010-06-28 | 119,752,783 | 11,000 | 37.0268 | 323,422,204 | 2010-05-31 |
| 3773 | 2010-06-25 | 119,741,783 | -21,034 | 37.0234 | 323,422,204 | 2010-05-31 |
| 3774 | 2010-06-24 | 119,762,817 | -61,000 | 37.0299 | 323,422,204 | 2010-05-31 |
| 3775 | 2010-06-23 | 119,823,817 | 51,000 | 37.0487 | 323,422,204 | 2010-05-31 |
| 3776 | 2010-06-22 | 119,772,817 | 35,052 | 37.0330 | 323,422,204 | 2010-05-31 |
| 3777 | 2010-06-21 | 119,737,765 | 8,000 | 37.0221 | 323,422,204 | 2010-05-31 |
| 3778 | 2010-06-18 | 119,729,765 | -90,963 | 37.0196 | 323,422,204 | 2010-05-31 |
| 3779 | 2010-06-17 | 119,820,728 | 118,000 | 37.0478 | 323,422,204 | 2010-05-31 |
| 3780 | 2010-06-15 | 119,702,728 | 7,000 | 37.0113 | 323,422,204 | 2010-05-31 |
| 3781 | 2010-06-14 | 119,695,728 | -4,000 | 37.0091 | 323,422,204 | 2010-05-31 |
| 3782 | 2010-06-11 | 119,699,728 | -2,000 | 37.0104 | 323,422,204 | 2010-05-31 |
| 3783 | 2010-06-10 | 119,701,728 | 100,000 | 37.0110 | 323,422,204 | 2010-05-31 |
| 3784 | 2010-06-09 | 119,601,728 | 123,000 | 36.9801 | 323,422,204 | 2010-05-31 |
| 3785 | 2010-06-08 | 119,478,728 | -8,000 | 36.9420 | 323,422,204 | 2010-05-31 |
| 3786 | 2010-06-07 | 119,486,728 | -29,000 | 36.9445 | 323,422,204 | 2010-05-31 |
| 3787 | 2010-06-04 | 119,515,728 | 28,000 | 36.9535 | 323,422,204 | 2010-05-31 |
| 3788 | 2010-06-03 | 119,487,728 | -50,817 | 36.9448 | 323,422,204 | 2010-05-31 |
| 3789 | 2010-06-02 | 119,538,545 | -77,000 | 36.9605 | 323,422,204 | 2010-05-31 |
| 3790 | 2010-06-01 | 119,615,545 | 8,270 | 36.9843 | 323,422,204 | 2010-05-31 |
| 3791 | 2010-05-31 | 119,607,275 | 39,000 | 36.9818 | 323,422,204 | 2010-05-31 |
| 3792 | 2010-05-28 | 119,568,275 | 134,531 | 36.9697 | 323,422,204 | 2010-04-30 |
| 3793 | 2010-05-27 | 119,433,744 | -560,000 | 36.9281 | 323,422,204 | 2010-04-30 |
| 3794 | 2010-05-26 | 119,993,744 | -487,000 | 37.1013 | 323,422,204 | 2010-04-30 |
| 3795 | 2010-05-25 | 120,480,744 | 26,000 | 37.2518 | 323,422,204 | 2010-04-30 |
| 3796 | 2010-05-24 | 120,454,744 | 103,000 | 37.2438 | 323,422,204 | 2010-04-30 |
| 3797 | 2010-05-20 | 120,351,744 | 8,000 | 37.2120 | 323,422,204 | 2010-04-30 |
| 3798 | 2010-05-19 | 120,343,744 | 49,000 | 37.2095 | 323,422,204 | 2010-04-30 |
| 3799 | 2010-05-18 | 120,294,744 | 493,111 | 37.1943 | 323,422,204 | 2010-04-30 |
| 3800 | 2010-05-17 | 119,801,633 | 337,000 | 37.0419 | 323,422,204 | 2010-04-30 |
| 3801 | 2010-05-14 | 119,464,633 | 240,358 | 36.9377 | 323,422,204 | 2010-04-30 |
| 3802 | 2010-05-13 | 119,224,275 | -341,000 | 36.8634 | 323,422,204 | 2010-04-30 |
| 3803 | 2010-05-12 | 119,565,275 | 280,688 | 36.9688 | 323,422,204 | 2010-04-30 |
| 3804 | 2010-05-11 | 119,284,587 | 377,034 | 36.8820 | 323,422,204 | 2010-04-30 |
| 3805 | 2010-05-10 | 118,907,553 | 553,000 | 36.7654 | 323,422,204 | 2010-04-30 |
| 3806 | 2010-05-07 | 118,354,553 | 1,068,350 | 36.5944 | 323,422,204 | 2010-04-30 |
| 3807 | 2010-05-06 | 117,286,203 | 113,863 | 36.2641 | 323,422,204 | 2010-04-30 |
| 3808 | 2010-05-05 | 117,172,340 | -45,000 | 36.2289 | 323,422,204 | 2010-04-30 |
| 3809 | 2010-05-04 | 117,217,340 | 232,000 | 36.2428 | 323,422,204 | 2010-04-30 |
| 3810 | 2010-05-03 | 116,985,340 | 119,000 | 36.1711 | 323,422,204 | 2010-04-30 |
| 3811 | 2010-04-30 | 116,866,340 | -333,000 | 36.1343 | 323,422,204 | 2010-04-30 |
| 3812 | 2010-04-29 | 117,199,340 | -198,000 | 36.2373 | 323,422,204 | 2010-03-31 |
| 3813 | 2010-04-28 | 117,397,340 | 305,000 | 36.2985 | 323,422,204 | 2010-03-31 |
| 3814 | 2010-04-27 | 117,092,340 | -306,000 | 36.2042 | 323,422,204 | 2010-03-31 |
| 3815 | 2010-04-26 | 117,398,340 | -229,000 | 36.2988 | 323,422,204 | 2010-03-31 |
| 3816 | 2010-04-23 | 117,627,340 | -126,000 | 36.3696 | 323,422,204 | 2010-03-31 |
| 3817 | 2010-04-22 | 117,753,340 | -33,000 | 36.4086 | 323,422,204 | 2010-03-31 |
| 3818 | 2010-04-21 | 117,786,340 | 177,000 | 36.4188 | 323,422,204 | 2010-03-31 |
| 3819 | 2010-04-20 | 117,609,340 | 252,000 | 36.3640 | 323,422,204 | 2010-03-31 |
| 3820 | 2010-04-19 | 117,357,340 | 62,995 | 36.2861 | 323,422,204 | 2010-03-31 |
| 3821 | 2010-04-16 | 117,294,345 | 308,000 | 36.2666 | 323,422,204 | 2010-03-31 |
| 3822 | 2010-04-15 | 116,986,345 | 1,150,000 | 36.1714 | 323,422,204 | 2010-03-31 |
| 3823 | 2010-04-14 | 115,836,345 | 404,188 | 35.8158 | 323,422,204 | 2010-03-31 |
| 3824 | 2010-04-13 | 115,432,157 | 419,377 | 35.6909 | 323,422,204 | 2010-03-31 |
| 3825 | 2010-04-12 | 115,012,780 | 101,000 | 35.5612 | 323,422,204 | 2010-03-31 |
| 3826 | 2010-04-09 | 114,911,780 | 1,053,000 | 35.5300 | 323,422,204 | 2010-03-31 |
| 3827 | 2010-04-08 | 113,858,780 | -113,000 | 35.2044 | 323,422,204 | 2010-03-31 |
| 3828 | 2010-04-07 | 113,971,780 | -31,000 | 35.2393 | 323,422,204 | 2010-03-31 |
| 3829 | 2010-04-01 | 114,002,780 | 99,000 | 35.2489 | 323,422,204 | 2010-03-31 |
| 3830 | 2010-03-31 | 113,903,780 | 144,000 | 35.2183 | 323,422,204 | 2010-03-31 |
| 3831 | 2010-03-30 | 113,759,780 | -44,000 | 35.1738 | 323,422,204 | 2010-02-28 |
| 3832 | 2010-03-29 | 113,803,780 | 6,000 | 35.1874 | 323,422,204 | 2010-02-28 |
| 3833 | 2010-03-26 | 113,797,780 | -2,000 | 35.1855 | 323,422,204 | 2010-02-28 |
| 3834 | 2010-03-25 | 113,799,780 | 152,000 | 35.1861 | 323,422,204 | 2010-02-28 |
| 3835 | 2010-03-24 | 113,647,780 | 4,000 | 35.1391 | 323,422,204 | 2010-02-28 |
| 3836 | 2010-03-23 | 113,643,780 | -4,000 | 35.1379 | 323,422,204 | 2010-02-28 |
| 3837 | 2010-03-22 | 113,647,780 | 173,000 | 35.1391 | 323,422,204 | 2010-02-28 |
| 3838 | 2010-03-19 | 113,474,780 | 383,000 | 35.0856 | 323,422,204 | 2010-02-28 |
| 3839 | 2010-03-18 | 113,091,780 | 32,000 | 34.9672 | 323,422,204 | 2010-02-28 |
| 3840 | 2010-03-17 | 113,059,780 | 115,000 | 34.9573 | 323,422,204 | 2010-02-28 |
| 3841 | 2010-03-16 | 112,944,780 | -22,000 | 34.9218 | 323,422,204 | 2010-02-28 |
| 3842 | 2010-03-15 | 112,966,780 | 166,000 | 34.9286 | 323,422,204 | 2010-02-28 |
| 3843 | 2010-03-12 | 112,800,780 | 120,000 | 34.8773 | 323,422,204 | 2010-02-28 |
| 3844 | 2010-03-11 | 112,680,780 | -86,000 | 34.8401 | 323,422,204 | 2010-02-28 |
| 3845 | 2010-03-10 | 112,766,780 | 127,000 | 34.8667 | 323,422,204 | 2010-02-28 |
| 3846 | 2010-03-09 | 112,639,780 | 3,000 | 34.8275 | 323,422,204 | 2010-02-28 |
| 3847 | 2010-03-08 | 112,636,780 | 130,000 | 34.8265 | 323,422,204 | 2010-02-28 |
| 3848 | 2010-03-05 | 112,506,780 | 31,000 | 34.7864 | 323,422,204 | 2010-02-28 |
| 3849 | 2010-03-04 | 112,475,780 | -15,000 | 34.7768 | 323,422,204 | 2010-02-28 |
| 3850 | 2010-03-03 | 112,490,780 | 817,000 | 34.7814 | 323,422,204 | 2010-02-28 |
| 3851 | 2010-03-02 | 111,673,780 | -6,000 | 34.5288 | 323,422,204 | 2010-02-28 |
| 3852 | 2010-03-01 | 111,679,780 | 196,000 | 34.5306 | 323,422,204 | 2010-02-28 |
| 3853 | 2010-02-26 | 111,483,780 | 133,000 | 34.4700 | 323,422,204 | 2010-01-31 |
| 3854 | 2010-02-25 | 111,350,780 | 94,000 | 34.4289 | 323,422,204 | 2010-01-31 |
| 3855 | 2010-02-24 | 111,256,780 | 12,000 | 34.3999 | 323,422,204 | 2010-01-31 |
| 3856 | 2010-02-23 | 111,244,780 | 23,000 | 34.3961 | 323,422,204 | 2010-01-31 |
| 3857 | 2010-02-22 | 111,221,780 | 0 | 34.3890 | 323,422,204 | 2010-01-31 |
| 3858 | 2010-02-19 | 111,221,780 | 11,000 | 34.3890 | 323,422,204 | 2010-01-31 |
| 3859 | 2010-02-18 | 111,210,780 | -51,000 | 34.3856 | 323,422,204 | 2010-01-31 |
| 3860 | 2010-02-17 | 111,261,780 | -10,000 | 34.4014 | 323,422,204 | 2010-01-31 |
| 3861 | 2010-02-12 | 111,271,780 | 73,328 | 34.4045 | 323,422,204 | 2010-01-31 |
| 3862 | 2010-02-11 | 111,198,452 | 40,000 | 34.3818 | 323,422,204 | 2010-01-31 |
| 3863 | 2010-02-10 | 111,158,452 | -258,000 | 34.3695 | 323,422,204 | 2010-01-31 |
| 3864 | 2010-02-09 | 111,416,452 | 29,185 | 34.4492 | 323,422,204 | 2010-01-31 |
| 3865 | 2010-02-08 | 111,387,267 | 2,000 | 34.4402 | 323,422,204 | 2010-01-31 |
| 3866 | 2010-02-05 | 111,385,267 | 215,000 | 34.4396 | 323,422,204 | 2010-01-31 |
| 3867 | 2010-02-04 | 111,170,267 | -20,000 | 34.3731 | 323,422,204 | 2010-01-31 |
| 3868 | 2010-02-03 | 111,190,267 | 49,000 | 34.3793 | 323,422,204 | 2010-01-31 |
| 3869 | 2010-02-02 | 111,141,267 | 104,000 | 34.3641 | 323,422,204 | 2010-01-31 |
| 3870 | 2010-02-01 | 111,037,267 | -10,000 | 34.3320 | 323,422,204 | 2010-01-31 |
| 3871 | 2010-01-29 | 111,047,267 | -126,000 | 34.3351 | 323,422,204 | 2009-12-31 |
| 3872 | 2010-01-28 | 111,173,267 | 6,000 | 34.3740 | 323,422,204 | 2009-12-31 |
| 3873 | 2010-01-27 | 111,167,267 | 235,000 | 34.3722 | 323,422,204 | 2009-12-31 |
| 3874 | 2010-01-26 | 110,932,267 | -136,000 | 34.2995 | 323,422,204 | 2009-12-31 |
| 3875 | 2010-01-25 | 111,068,267 | -279,000 | 34.3416 | 323,422,204 | 2009-12-31 |
| 3876 | 2010-01-22 | 111,347,267 | 173,483 | 34.4278 | 323,422,204 | 2009-12-31 |
| 3877 | 2010-01-21 | 111,173,784 | 54,000 | 34.3742 | 323,422,204 | 2009-12-31 |
| 3878 | 2010-01-20 | 111,119,784 | 190,000 | 34.3575 | 323,422,204 | 2009-12-31 |
| 3879 | 2010-01-19 | 110,929,784 | -142,000 | 34.2988 | 323,422,204 | 2009-12-31 |
| 3880 | 2010-01-18 | 111,071,784 | -90,000 | 34.3427 | 323,422,204 | 2009-12-31 |
| 3881 | 2010-01-15 | 111,161,784 | -32,000 | 34.3705 | 323,422,204 | 2009-12-31 |
| 3882 | 2010-01-14 | 111,193,784 | 62,000 | 34.3804 | 323,422,204 | 2009-12-31 |
| 3883 | 2010-01-13 | 111,131,784 | -178,000 | 34.3612 | 323,422,204 | 2009-12-31 |
| 3884 | 2010-01-12 | 111,309,784 | 278,000 | 34.4162 | 323,422,204 | 2009-12-31 |
| 3885 | 2010-01-11 | 111,031,784 | -39,000 | 34.3303 | 323,422,204 | 2009-12-31 |
| 3886 | 2010-01-08 | 111,070,784 | -54,000 | 34.3423 | 323,422,204 | 2009-12-31 |
| 3887 | 2010-01-07 | 111,124,784 | -110,000 | 34.3590 | 323,422,204 | 2009-12-31 |
| 3888 | 2010-01-06 | 111,234,784 | 760,000 | 34.3931 | 323,422,204 | 2009-12-31 |
| 3889 | 2010-01-05 | 110,474,784 | 121,450 | 34.1581 | 323,422,204 | 2009-12-31 |
| 3890 | 2010-01-04 | 110,353,334 | 1,089,000 | 34.1205 | 323,422,204 | 2009-12-31 |
| 3891 | 2009-12-31 | 109,264,334 | 0 | 33.7838 | 323,422,204 | 2009-12-31 |
| 3892 | 2009-12-30 | 109,264,334 | 155,000 | 33.7838 | 323,422,204 | 2009-11-30 |
| 3893 | 2009-12-29 | 109,109,334 | -3,000 | 33.7359 | 323,422,204 | 2009-11-30 |
| 3894 | 2009-12-28 | 109,112,334 | 44,000 | 33.7368 | 323,422,204 | 2009-11-30 |
| 3895 | 2009-12-24 | 109,068,334 | 0 | 33.7232 | 323,422,204 | 2009-11-30 |
| 3896 | 2009-12-23 | 109,068,334 | 15,467 | 33.7232 | 323,422,204 | 2009-11-30 |
| 3897 | 2009-12-22 | 109,052,867 | 128,000 | 33.7184 | 323,422,204 | 2009-11-30 |
| 3898 | 2009-12-21 | 108,924,867 | 54,000 | 33.6788 | 323,422,204 | 2009-11-30 |
| 3899 | 2009-12-18 | 108,870,867 | 17,000 | 33.6621 | 323,422,204 | 2009-11-30 |
| 3900 | 2009-12-17 | 108,853,867 | 16,599 | 33.6569 | 323,422,204 | 2009-11-30 |
| 3901 | 2009-12-16 | 108,837,268 | -116,000 | 33.6518 | 323,422,204 | 2009-11-30 |
| 3902 | 2009-12-15 | 108,953,268 | 62,000 | 33.6876 | 323,422,204 | 2009-11-30 |
| 3903 | 2009-12-14 | 108,891,268 | 140,000 | 33.6685 | 323,422,204 | 2009-11-30 |
| 3904 | 2009-12-11 | 108,751,268 | -89,347 | 33.6252 | 323,422,204 | 2009-11-30 |
| 3905 | 2009-12-10 | 108,840,615 | 23,000 | 33.6528 | 323,422,204 | 2009-11-30 |
| 3906 | 2009-12-09 | 108,817,615 | 85,000 | 33.6457 | 323,422,204 | 2009-11-30 |
| 3907 | 2009-12-08 | 108,732,615 | 553,233 | 33.6194 | 323,422,204 | 2009-11-30 |
| 3908 | 2009-12-07 | 108,179,382 | 636,000 | 33.4483 | 323,422,204 | 2009-11-30 |
| 3909 | 2009-12-04 | 107,543,382 | 157,009 | 33.2517 | 323,422,204 | 2009-11-30 |
| 3910 | 2009-12-03 | 107,386,373 | 85,564 | 33.2032 | 323,422,204 | 2009-11-30 |
| 3911 | 2009-12-02 | 107,300,809 | 71,000 | 33.1767 | 323,422,204 | 2009-11-30 |
| 3912 | 2009-12-01 | 107,229,809 | 860,000 | 33.1547 | 323,422,204 | 2009-11-30 |
| 3913 | 2009-11-30 | 106,369,809 | 93,000 | 32.8888 | 323,422,204 | 2009-11-30 |
| 3914 | 2009-11-27 | 106,276,809 | 281,000 | 32.8601 | 323,422,204 | 2009-10-31 |
| 3915 | 2009-11-26 | 105,995,809 | 8,000 | 32.7732 | 323,422,204 | 2009-10-31 |
| 3916 | 2009-11-25 | 105,987,809 | -38,000 | 32.7707 | 323,422,204 | 2009-10-31 |
| 3917 | 2009-11-24 | 106,025,809 | 126,000 | 32.7825 | 323,422,204 | 2009-10-31 |
| 3918 | 2009-11-23 | 105,899,809 | 76,000 | 32.7435 | 323,422,204 | 2009-10-31 |
| 3919 | 2009-11-20 | 105,823,809 | 54,500 | 32.7200 | 323,422,204 | 2009-10-31 |
| 3920 | 2009-11-19 | 105,769,309 | 48,327 | 32.7032 | 323,422,204 | 2009-10-31 |
| 3921 | 2009-11-18 | 105,720,982 | 455,000 | 32.6882 | 323,422,204 | 2009-10-31 |
| 3922 | 2009-11-17 | 105,265,982 | 99,000 | 32.5475 | 323,422,204 | 2009-10-31 |
| 3923 | 2009-11-16 | 105,166,982 | 9,000 | 32.5169 | 323,422,204 | 2009-10-31 |
| 3924 | 2009-11-13 | 105,157,982 | 631,960 | 32.5142 | 323,422,204 | 2009-10-31 |
| 3925 | 2009-11-12 | 104,526,022 | -153,000 | 32.3188 | 323,422,204 | 2009-10-31 |
| 3926 | 2009-11-11 | 104,679,022 | 68,197 | 32.3661 | 323,422,204 | 2009-10-31 |
| 3927 | 2009-11-10 | 104,610,825 | 133,000 | 32.3450 | 323,422,204 | 2009-10-31 |
| 3928 | 2009-11-09 | 104,477,825 | 126,000 | 32.3039 | 323,422,204 | 2009-10-31 |
| 3929 | 2009-11-06 | 104,351,825 | -20,000 | 32.2649 | 323,422,204 | 2009-10-31 |
| 3930 | 2009-11-05 | 104,371,825 | 2,000 | 32.2711 | 323,422,204 | 2009-10-31 |
| 3931 | 2009-11-04 | 104,369,825 | 30,001 | 32.2705 | 323,422,204 | 2009-10-31 |
| 3932 | 2009-11-03 | 104,339,824 | 3,000 | 32.2612 | 323,422,204 | 2009-10-31 |
| 3933 | 2009-11-02 | 104,336,824 | 412,000 | 32.2603 | 323,422,204 | 2009-10-31 |
| 3934 | 2009-10-30 | 103,924,824 | -86,000 | 32.1329 | 323,422,204 | 2009-09-30 |
| 3935 | 2009-10-29 | 104,010,824 | -6,000 | 32.1595 | 323,422,204 | 2009-09-30 |
| 3936 | 2009-10-28 | 104,016,824 | 86,000 | 32.1613 | 323,422,204 | 2009-09-30 |
| 3937 | 2009-10-27 | 103,930,824 | 503,000 | 32.1347 | 323,422,204 | 2009-09-30 |
| 3938 | 2009-10-23 | 103,427,824 | 696,773 | 31.9792 | 323,422,204 | 2009-09-30 |
| 3939 | 2009-10-22 | 102,731,051 | 555,802 | 31.7638 | 323,422,204 | 2009-09-30 |
| 3940 | 2009-10-21 | 102,175,249 | 113,005 | 31.5919 | 323,422,204 | 2009-09-30 |
| 3941 | 2009-10-20 | 102,062,244 | -24,000 | 31.5570 | 323,422,204 | 2009-09-30 |
| 3942 | 2009-10-19 | 102,086,244 | 73,000 | 31.5644 | 323,422,204 | 2009-09-30 |
| 3943 | 2009-10-16 | 102,013,244 | 197,000 | 31.5418 | 323,422,204 | 2009-09-30 |
| 3944 | 2009-10-15 | 101,816,244 | 331,124 | 31.4809 | 323,422,204 | 2009-09-30 |
| 3945 | 2009-10-14 | 101,485,120 | 113,612 | 31.3785 | 323,422,204 | 2009-09-30 |
| 3946 | 2009-10-13 | 101,371,508 | 272,494 | 31.3434 | 323,422,204 | 2009-09-30 |
| 3947 | 2009-10-12 | 101,099,014 | 68,000 | 31.2591 | 323,422,204 | 2009-09-30 |
| 3948 | 2009-10-09 | 101,031,014 | 779,000 | 31.2381 | 323,422,204 | 2009-09-30 |
| 3949 | 2009-10-08 | 100,252,014 | 19,000 | 30.9973 | 323,422,204 | 2009-09-30 |
| 3950 | 2009-10-07 | 100,233,014 | 56,000 | 30.9914 | 323,422,204 | 2009-09-30 |
| 3951 | 2009-10-06 | 100,177,014 | -328,000 | 30.9741 | 323,422,204 | 2009-09-30 |
| 3952 | 2009-10-05 | 100,505,014 | 18,953 | 31.0755 | 323,422,204 | 2009-09-30 |
| 3953 | 2009-10-02 | 100,486,061 | 10,000 | 31.0696 | 323,422,204 | 2009-09-30 |
| 3954 | 2009-09-30 | 100,476,061 | 175,000 | 31.0665 | 323,422,204 | 2009-09-30 |
| 3955 | 2009-09-29 | 100,301,061 | 15,000 | 31.0124 | 323,422,204 | 2009-08-31 |
| 3956 | 2009-09-28 | 100,286,061 | -77,000 | 31.0078 | 323,422,204 | 2009-08-31 |
| 3957 | 2009-09-25 | 100,363,061 | -16,000 | 31.0316 | 323,422,204 | 2009-08-31 |
| 3958 | 2009-09-24 | 100,379,061 | 5,000 | 31.0365 | 323,422,204 | 2009-08-31 |
| 3959 | 2009-09-23 | 100,374,061 | 30,000 | 31.0350 | 323,422,204 | 2009-08-31 |
| 3960 | 2009-09-22 | 100,344,061 | 3,000 | 31.0257 | 323,422,204 | 2009-08-31 |
| 3961 | 2009-09-21 | 100,341,061 | 37,000 | 31.0248 | 323,422,204 | 2009-08-31 |
| 3962 | 2009-09-18 | 100,304,061 | -1,120,000 | 31.0134 | 323,422,204 | 2009-08-31 |
| 3963 | 2009-09-17 | 101,424,061 | -91,000 | 31.3596 | 323,422,204 | 2009-08-31 |
| 3964 | 2009-09-16 | 101,515,061 | -148,670 | 31.3878 | 323,422,204 | 2009-08-31 |
| 3965 | 2009-09-15 | 101,663,731 | -115,350 | 31.4338 | 323,422,204 | 2009-08-31 |
| 3966 | 2009-09-14 | 101,779,081 | 40,000 | 31.4694 | 323,422,204 | 2009-08-31 |
| 3967 | 2009-09-11 | 101,739,081 | -103,705 | 31.4570 | 323,422,204 | 2009-08-31 |
| 3968 | 2009-09-10 | 101,842,786 | -122,000 | 31.4891 | 323,422,204 | 2009-08-31 |
| 3969 | 2009-09-09 | 101,964,786 | 5,000 | 31.5268 | 323,422,204 | 2009-08-31 |
| 3970 | 2009-09-08 | 101,959,786 | -18,000 | 31.5253 | 323,422,204 | 2009-08-31 |
| 3971 | 2009-09-07 | 101,977,786 | 83,000 | 31.5309 | 323,422,204 | 2009-08-31 |
| 3972 | 2009-09-04 | 101,894,786 | -79,000 | 31.5052 | 323,422,204 | 2009-08-31 |
| 3973 | 2009-09-03 | 101,973,786 | 100,000 | 31.5296 | 323,422,204 | 2009-08-31 |
| 3974 | 2009-09-02 | 101,873,786 | -159,000 | 31.4987 | 323,422,204 | 2009-08-31 |
| 3975 | 2009-09-01 | 102,032,786 | 15,000 | 31.5479 | 323,422,204 | 2009-08-31 |
| 3976 | 2009-08-31 | 102,017,786 | -27,000 | 31.5432 | 323,422,204 | 2009-08-31 |
| 3977 | 2009-08-28 | 102,044,786 | -266,130 | 31.5516 | 323,422,204 | 2009-07-31 |
| 3978 | 2009-08-27 | 102,310,916 | -118,000 | 31.6339 | 323,422,204 | 2009-07-31 |
| 3979 | 2009-08-26 | 102,428,916 | -417,200 | 31.6703 | 323,422,204 | 2009-07-31 |
| 3980 | 2009-08-25 | 102,846,116 | -913,000 | 31.7993 | 323,422,204 | 2009-07-31 |
| 3981 | 2009-08-24 | 103,759,116 | 49,000 | 32.0816 | 323,422,204 | 2009-07-31 |
| 3982 | 2009-08-21 | 103,710,116 | -240,000 | 32.0665 | 323,422,204 | 2009-07-31 |
| 3983 | 2009-08-20 | 103,950,116 | 149,000 | 32.1407 | 323,422,204 | 2009-07-31 |
| 3984 | 2009-08-19 | 103,801,116 | -90,000 | 32.0946 | 323,422,204 | 2009-07-31 |
| 3985 | 2009-08-18 | 103,891,116 | 167,000 | 32.1224 | 323,422,204 | 2009-07-31 |
| 3986 | 2009-08-17 | 103,724,116 | 126,000 | 32.0708 | 323,422,204 | 2009-07-31 |
| 3987 | 2009-08-14 | 103,598,116 | -869,000 | 32.0319 | 323,422,204 | 2009-07-31 |
| 3988 | 2009-08-13 | 104,467,116 | 52,000 | 32.3005 | 323,422,204 | 2009-07-31 |
| 3989 | 2009-08-12 | 104,415,116 | 240,000 | 32.2845 | 323,422,204 | 2009-07-31 |
| 3990 | 2009-08-11 | 104,175,116 | -59,376 | 32.2103 | 323,422,204 | 2009-07-31 |
| 3991 | 2009-08-10 | 104,234,492 | 81,000 | 32.2286 | 323,422,204 | 2009-07-31 |
| 3992 | 2009-08-07 | 104,153,492 | 264,000 | 32.2036 | 323,422,204 | 2009-07-31 |
| 3993 | 2009-08-06 | 103,889,492 | -155,000 | 32.1219 | 323,422,204 | 2009-07-31 |
| 3994 | 2009-08-05 | 104,044,492 | 406,000 | 32.1699 | 323,422,204 | 2009-07-31 |
| 3995 | 2009-08-04 | 103,638,492 | 749,639 | 32.0443 | 323,422,204 | 2009-07-31 |
| 3996 | 2009-08-03 | 102,888,853 | 85,259 | 31.8126 | 323,422,204 | 2009-07-31 |
| 3997 | 2009-07-31 | 102,803,594 | -74,000 | 31.7862 | 323,422,204 | 2009-07-31 |
| 3998 | 2009-07-30 | 102,877,594 | -372,684 | 31.8091 | 323,422,204 | 2009-06-30 |
| 3999 | 2009-07-29 | 103,250,278 | 14,143 | 31.9243 | 323,422,204 | 2009-06-30 |
| 4000 | 2009-07-28 | 103,236,135 | 345,000 | 31.9199 | 323,422,204 | 2009-06-30 |
| 4001 | 2009-07-27 | 102,891,135 | -240,646 | 31.8133 | 323,422,204 | 2009-06-30 |
| 4002 | 2009-07-24 | 103,131,781 | 170,731 | 31.8877 | 323,422,204 | 2009-06-30 |
| 4003 | 2009-07-23 | 102,961,050 | -59,746 | 31.8349 | 323,422,204 | 2009-06-30 |
| 4004 | 2009-07-22 | 103,020,796 | 34,000 | 31.8533 | 323,422,204 | 2009-06-30 |
| 4005 | 2009-07-21 | 102,986,796 | 555,121 | 31.8428 | 323,422,204 | 2009-06-30 |
| 4006 | 2009-07-20 | 102,431,675 | -795,665 | 31.6712 | 323,422,204 | 2009-06-30 |
| 4007 | 2009-07-17 | 103,227,340 | -359,422 | 31.9172 | 323,422,204 | 2009-06-30 |
| 4008 | 2009-07-16 | 103,586,762 | 64,000 | 32.0283 | 323,422,204 | 2009-06-30 |
| 4009 | 2009-07-15 | 103,522,762 | -96,000 | 32.0086 | 323,422,204 | 2009-06-30 |
| 4010 | 2009-07-14 | 103,618,762 | -145,840 | 32.0382 | 323,422,204 | 2009-06-30 |
| 4011 | 2009-07-13 | 103,764,602 | 49,000 | 32.0833 | 323,422,204 | 2009-06-30 |
| 4012 | 2009-07-10 | 103,715,602 | -324,000 | 32.0682 | 323,422,204 | 2009-06-30 |
| 4013 | 2009-07-09 | 104,039,602 | -508,000 | 32.1684 | 323,422,204 | 2009-06-30 |
| 4014 | 2009-07-08 | 104,547,602 | 28,000 | 32.3254 | 323,422,204 | 2009-06-30 |
| 4015 | 2009-07-07 | 104,519,602 | 195,046 | 32.3168 | 323,422,204 | 2009-06-30 |
| 4016 | 2009-07-06 | 104,324,556 | -143,000 | 32.2565 | 323,422,204 | 2009-06-30 |
| 4017 | 2009-07-03 | 104,467,556 | -228,000 | 32.3007 | 323,422,204 | 2009-06-30 |
| 4018 | 2009-07-02 | 104,695,556 | 21,000 | 32.3712 | 323,422,204 | 2009-06-30 |
| 4019 | 2009-06-30 | 104,674,556 | 187,000 | 32.3647 | 323,422,204 | 2009-06-30 |
| 4020 | 2009-06-29 | 104,487,556 | -1,779,000 | 32.3069 | 323,422,204 | 2009-05-31 |
| 4021 | 2009-06-26 | 106,266,556 | -9,000 | 32.8569 | 323,422,204 | 2009-05-31 |
| 4022 | 2009-06-25 | 106,275,556 | 76,000 | 32.8597 | 323,422,204 | 2009-05-31 |
| 4023 | 2009-06-24 | 106,199,556 | -56,000 | 32.8362 | 323,422,204 | 2009-05-31 |
| 4024 | 2009-06-23 | 106,255,556 | -116,000 | 32.8535 | 323,422,204 | 2009-05-31 |
| 4025 | 2009-06-22 | 106,371,556 | 352,946 | 32.8894 | 323,422,204 | 2009-05-31 |
| 4026 | 2009-06-19 | 106,018,610 | -403,036 | 32.7803 | 323,422,204 | 2009-05-31 |
| 4027 | 2009-06-18 | 106,421,646 | 294,218 | 32.9049 | 323,422,204 | 2009-05-31 |
| 4028 | 2009-06-17 | 106,127,428 | -1,271,482 | 32.8139 | 323,422,204 | 2009-05-31 |
| 4029 | 2009-06-16 | 107,398,910 | -597,919 | 33.2070 | 323,422,204 | 2009-05-31 |
| 4030 | 2009-06-15 | 107,996,829 | -619,712 | 33.3919 | 323,422,204 | 2009-05-31 |
| 4031 | 2009-06-12 | 108,616,541 | 766,512 | 33.5835 | 323,422,204 | 2009-05-31 |
| 4032 | 2009-06-11 | 107,850,029 | -438,636 | 33.3465 | 323,422,204 | 2009-05-31 |
| 4033 | 2009-06-10 | 108,288,665 | -957,500 | 33.4821 | 323,422,204 | 2009-05-31 |
| 4034 | 2009-06-09 | 109,246,165 | -39,999 | 33.7782 | 323,422,204 | 2009-05-31 |
| 4035 | 2009-06-08 | 109,286,164 | 347,597 | 33.7906 | 323,422,204 | 2009-05-31 |
| 4036 | 2009-06-05 | 108,938,567 | -2,022,906 | 33.6831 | 323,422,204 | 2009-05-31 |
| 4037 | 2009-06-04 | 110,961,473 | 769,773 | 34.3086 | 323,422,204 | 2009-05-31 |
| 4038 | 2009-06-03 | 110,191,700 | -368,888 | 34.0705 | 323,422,204 | 2009-05-31 |
| 4039 | 2009-06-02 | 110,560,588 | -231,500 | 34.1846 | 323,422,204 | 2009-05-31 |
| 4040 | 2009-06-01 | 110,792,088 | -1,215,000 | 34.2562 | 323,422,204 | 2009-05-31 |
| 4041 | 2009-05-29 | 112,007,088 | -1,477,000 | 34.6318 | 323,422,204 | 2009-04-30 |
| 4042 | 2009-05-27 | 113,484,088 | -78,000 | 35.0885 | 323,422,204 | 2009-04-30 |
| 4043 | 2009-05-26 | 113,562,088 | -109,000 | 35.1126 | 323,422,204 | 2009-04-30 |
| 4044 | 2009-05-25 | 113,671,088 | -397,425 | 35.1463 | 323,422,204 | 2009-04-30 |
| 4045 | 2009-05-22 | 114,068,513 | 99,000 | 35.2692 | 323,422,204 | 2009-04-30 |
| 4046 | 2009-05-21 | 113,969,513 | 826,106 | 35.2386 | 323,422,204 | 2009-04-30 |
| 4047 | 2009-05-20 | 113,143,407 | -139,000 | 34.9832 | 323,422,204 | 2009-04-30 |
| 4048 | 2009-05-19 | 113,282,407 | -1,785,706 | 35.0262 | 323,422,204 | 2009-04-30 |
| 4049 | 2009-05-18 | 115,068,113 | -659,000 | 35.5783 | 323,422,204 | 2009-04-30 |
| 4050 | 2009-05-15 | 115,727,113 | -516,322 | 35.7821 | 323,422,204 | 2009-04-30 |
| 4051 | 2009-05-14 | 116,243,435 | -79,000 | 35.9417 | 323,422,204 | 2009-04-30 |
| 4052 | 2009-05-13 | 116,322,435 | 1,365,506 | 35.9661 | 323,422,204 | 2009-04-30 |
| 4053 | 2009-05-12 | 114,956,929 | 7,600 | 35.5439 | 323,422,204 | 2009-04-30 |
| 4054 | 2009-05-11 | 114,949,329 | -1,059,000 | 35.5416 | 323,422,204 | 2009-04-30 |
| 4055 | 2009-05-08 | 116,008,329 | 1,915,400 | 35.8690 | 323,422,204 | 2009-04-30 |
| 4056 | 2009-05-07 | 114,092,929 | 405,000 | 35.2768 | 323,422,204 | 2009-04-30 |
| 4057 | 2009-05-06 | 113,687,929 | 264,600 | 35.1516 | 323,422,204 | 2009-04-30 |
| 4058 | 2009-05-05 | 113,423,329 | 264,000 | 35.0697 | 323,422,204 | 2009-04-30 |
| 4059 | 2009-05-04 | 113,159,329 | 290,000 | 34.9881 | 323,422,204 | 2009-04-30 |
| 4060 | 2009-04-30 | 112,869,329 | 908,400 | 34.8984 | 323,422,204 | 2009-04-30 |
| 4061 | 2009-04-29 | 111,960,929 | -737,400 | 34.6176 | 323,422,204 | 2009-03-31 |
| 4062 | 2009-04-28 | 112,698,329 | -73,000 | 34.8456 | 323,422,204 | 2009-03-31 |
| 4063 | 2009-04-27 | 112,771,329 | 559,000 | 34.8681 | 323,422,204 | 2009-03-31 |
| 4064 | 2009-04-24 | 112,212,329 | -58,000 | 34.6953 | 323,422,204 | 2009-03-31 |
| 4065 | 2009-04-23 | 112,270,329 | 945,400 | 34.7132 | 323,422,204 | 2009-03-31 |
| 4066 | 2009-04-22 | 111,324,929 | -816,234 | 34.4209 | 323,422,204 | 2009-03-31 |
| 4067 | 2009-04-21 | 112,141,163 | -37,000 | 34.6733 | 323,422,204 | 2009-03-31 |
| 4068 | 2009-04-20 | 112,178,163 | 516,000 | 34.6847 | 323,422,204 | 2009-03-31 |
| 4069 | 2009-04-17 | 111,662,163 | 494,000 | 34.5252 | 323,422,204 | 2009-03-31 |
| 4070 | 2009-04-16 | 111,168,163 | 854,234 | 34.3725 | 323,422,204 | 2009-03-31 |
| 4071 | 2009-04-15 | 110,313,929 | -326,400 | 34.1083 | 323,422,204 | 2009-03-31 |
| 4072 | 2009-04-14 | 110,640,329 | 582,000 | 34.2093 | 323,422,204 | 2009-03-31 |
| 4073 | 2009-04-09 | 110,058,329 | -32,600 | 34.0293 | 323,422,204 | 2009-03-31 |
| 4074 | 2009-04-08 | 110,090,929 | 173,000 | 34.0394 | 323,422,204 | 2009-03-31 |
| 4075 | 2009-04-07 | 109,917,929 | -1,013,400 | 33.9859 | 323,422,204 | 2009-03-31 |
| 4076 | 2009-04-06 | 110,931,329 | -280,000 | 34.2992 | 323,422,204 | 2009-03-31 |
| 4077 | 2009-04-03 | 111,211,329 | -107,148 | 34.3858 | 323,422,204 | 2009-03-31 |
| 4078 | 2009-04-02 | 111,318,477 | 5,000 | 34.4189 | 323,422,204 | 2009-03-31 |
| 4079 | 2009-04-01 | 111,313,477 | -138,000 | 34.4174 | 323,422,204 | 2009-03-31 |
| 4080 | 2009-03-31 | 111,451,477 | -368,000 | 34.4601 | 323,422,204 | 2009-03-31 |
| 4081 | 2009-03-30 | 111,819,477 | 1,135,506 | 34.5738 | 323,422,204 | 2009-02-28 |
| 4082 | 2009-03-27 | 110,683,971 | -1,099,506 | 34.2227 | 323,422,204 | 2009-02-28 |
| 4083 | 2009-03-26 | 111,783,477 | 123,197 | 34.5627 | 323,422,204 | 2009-02-28 |
| 4084 | 2009-03-25 | 111,660,280 | -45,000 | 34.5246 | 323,422,204 | 2009-02-28 |
| 4085 | 2009-03-24 | 111,705,280 | 123,000 | 34.5385 | 323,422,204 | 2009-02-28 |
| 4086 | 2009-03-23 | 111,582,280 | 825,400 | 34.5005 | 323,422,204 | 2009-02-28 |
| 4087 | 2009-03-20 | 110,756,880 | -839,400 | 34.2453 | 323,422,204 | 2009-02-28 |
| 4088 | 2009-03-19 | 111,596,280 | -12,425 | 34.5048 | 323,422,204 | 2009-02-28 |
| 4089 | 2009-03-18 | 111,608,705 | -19,000 | 34.5087 | 323,422,204 | 2009-02-28 |
| 4090 | 2009-03-17 | 111,627,705 | 491,073 | 34.5145 | 323,422,204 | 2009-02-28 |
| 4091 | 2009-03-16 | 111,136,632 | 22,000 | 34.3627 | 323,422,204 | 2009-02-28 |
| 4092 | 2009-03-13 | 111,114,632 | 1,894 | 34.3559 | 323,422,204 | 2009-02-28 |
| 4093 | 2009-03-12 | 111,112,738 | 1,191,171 | 34.3553 | 323,422,204 | 2009-02-28 |
| 4094 | 2009-03-11 | 109,921,567 | -53,000 | 33.9870 | 323,422,204 | 2009-02-28 |
| 4095 | 2009-03-10 | 109,974,567 | -1,135,000 | 34.0034 | 323,422,204 | 2009-02-28 |
| 4096 | 2009-03-09 | 111,109,567 | -25,777 | 34.3543 | 323,422,204 | 2009-02-28 |
| 4097 | 2009-03-06 | 111,135,344 | 106,000 | 34.3623 | 323,422,204 | 2009-02-28 |
| 4098 | 2009-03-05 | 111,029,344 | 629,400 | 34.3295 | 323,422,204 | 2009-02-28 |
| 4099 | 2009-03-04 | 110,399,944 | -902,400 | 34.1349 | 323,422,204 | 2009-02-28 |
| 4100 | 2009-03-03 | 111,302,344 | -39,000 | 34.4139 | 323,422,204 | 2009-02-28 |
| 4101 | 2009-03-02 | 111,341,344 | 70,000 | 34.4260 | 323,422,204 | 2009-02-28 |
| 4102 | 2009-02-27 | 111,271,344 | 776,000 | 34.4044 | 323,422,204 | 2009-01-31 |
| 4103 | 2009-02-26 | 110,495,344 | -22,000 | 34.1644 | 323,422,204 | 2009-01-31 |
| 4104 | 2009-02-25 | 110,517,344 | -41,000 | 34.1712 | 323,422,204 | 2009-01-31 |
| 4105 | 2009-02-24 | 110,558,344 | -41,750 | 34.1839 | 323,422,204 | 2009-01-31 |
| 4106 | 2009-02-23 | 110,600,094 | 1,550,773 | 34.1968 | 323,422,204 | 2009-01-31 |
| 4107 | 2009-02-20 | 109,049,321 | -202,000 | 33.7173 | 323,422,204 | 2009-01-31 |
| 4108 | 2009-02-19 | 109,251,321 | 1,390,688 | 33.7798 | 323,422,204 | 2009-01-31 |
| 4109 | 2009-02-18 | 107,860,633 | -2,131,288 | 33.3498 | 323,422,204 | 2009-01-31 |
| 4110 | 2009-02-17 | 109,991,921 | -1,108,400 | 34.0088 | 323,422,204 | 2009-01-31 |
| 4111 | 2009-02-16 | 111,100,321 | -14,000 | 34.3515 | 323,422,204 | 2009-01-31 |
| 4112 | 2009-02-13 | 111,114,321 | 2,000 | 34.3558 | 323,422,204 | 2009-01-31 |
| 4113 | 2009-02-12 | 111,112,321 | 157,000 | 34.3552 | 323,422,204 | 2009-01-31 |
| 4114 | 2009-02-11 | 110,955,321 | 86,600 | 34.3066 | 323,422,204 | 2009-01-31 |
| 4115 | 2009-02-10 | 110,868,721 | 1,558,800 | 34.2799 | 323,422,204 | 2009-01-31 |
| 4116 | 2009-02-09 | 109,309,921 | -963,400 | 33.7979 | 323,422,204 | 2009-01-31 |
| 4117 | 2009-02-06 | 110,273,321 | 90,000 | 34.0958 | 323,422,204 | 2009-01-31 |
| 4118 | 2009-02-05 | 110,183,321 | -18,000 | 34.0680 | 323,422,204 | 2009-01-31 |
| 4119 | 2009-02-04 | 110,201,321 | 64,000 | 34.0735 | 323,422,204 | 2009-01-31 |
| 4120 | 2009-02-03 | 110,137,321 | 53,000 | 34.0537 | 323,422,204 | 2009-01-31 |
| 4121 | 2009-02-02 | 110,084,321 | 154,000 | 34.0373 | 323,422,204 | 2009-01-31 |
| 4122 | 2009-01-30 | 109,930,321 | -72,000 | 33.9897 | 323,422,204 | 2008-12-31 |
| 4123 | 2009-01-29 | 110,002,321 | -101,001 | 34.0120 | 323,422,204 | 2008-12-31 |
| 4124 | 2009-01-23 | 110,103,322 | 325,906 | 34.0432 | 323,422,204 | 2008-12-31 |
| 4125 | 2009-01-22 | 109,777,416 | -109,465 | 33.9424 | 323,422,204 | 2008-12-31 |
| 4126 | 2009-01-21 | 109,886,881 | 142,000 | 33.9763 | 323,422,204 | 2008-12-31 |
| 4127 | 2009-01-20 | 109,744,881 | -20,600 | 33.9324 | 323,422,204 | 2008-12-31 |
| 4128 | 2009-01-19 | 109,765,481 | -251,282 | 33.9388 | 323,422,204 | 2008-12-31 |
| 4129 | 2009-01-16 | 110,016,763 | -765,439 | 34.0165 | 323,422,204 | 2008-12-31 |
| 4130 | 2009-01-15 | 110,782,202 | 585,845 | 34.2531 | 323,422,204 | 2008-12-31 |
| 4131 | 2009-01-14 | 110,196,357 | -682,000 | 34.0720 | 323,422,204 | 2008-12-31 |
| 4132 | 2009-01-13 | 110,878,357 | 134,100 | 34.2829 | 323,422,204 | 2008-12-31 |
| 4133 | 2009-01-12 | 110,744,257 | 437,000 | 34.2414 | 323,422,204 | 2008-12-31 |
| 4134 | 2009-01-09 | 110,307,257 | 1,365,020 | 34.1063 | 323,422,204 | 2008-12-31 |
| 4135 | 2009-01-08 | 108,942,237 | -968,000 | 33.6842 | 323,422,204 | 2008-12-31 |
| 4136 | 2009-01-07 | 109,910,237 | -146,000 | 33.9835 | 323,422,204 | 2008-12-31 |
| 4137 | 2009-01-06 | 110,056,237 | -1,199,000 | 34.0287 | 323,422,204 | 2008-12-31 |
| 4138 | 2009-01-05 | 111,255,237 | -199,161 | 34.3994 | 323,422,204 | 2008-12-31 |
| 4139 | 2009-01-02 | 111,454,398 | -298,260 | 34.4610 | 323,422,204 | 2008-12-31 |
| 4140 | 2008-12-30 | 111,752,658 | -441,000 | 34.5532 | 323,422,204 | 2008-11-30 |
| 4141 | 2008-12-29 | 112,193,658 | -3,091,111 | 34.6895 | 323,422,204 | 2008-11-30 |
| 4142 | 2008-12-23 | 115,284,769 | 273,400 | 35.6453 | 323,422,204 | 2008-11-30 |
| 4143 | 2008-12-22 | 115,011,369 | 3,797,900 | 35.5608 | 323,422,204 | 2008-11-30 |
| 4144 | 2008-12-19 | 111,213,469 | -3,243,000 | 34.3865 | 323,422,204 | 2008-11-30 |
| 4145 | 2008-12-18 | 114,456,469 | 11,000 | 35.3892 | 323,422,204 | 2008-11-30 |
| 4146 | 2008-12-17 | 114,445,469 | 128,212 | 35.3858 | 323,422,204 | 2008-11-30 |
| 4147 | 2008-12-16 | 114,317,257 | -192,000 | 35.3461 | 323,422,204 | 2008-11-30 |
| 4148 | 2008-12-15 | 114,509,257 | 2,784,000 | 35.4055 | 323,422,204 | 2008-11-30 |
| 4149 | 2008-12-12 | 111,725,257 | 1,055,000 | 34.5447 | 323,422,204 | 2008-11-30 |
| 4150 | 2008-12-11 | 110,670,257 | 791,000 | 34.2185 | 323,422,204 | 2008-11-30 |
| 4151 | 2008-12-10 | 109,879,257 | 1,512,000 | 33.9739 | 323,422,204 | 2008-11-30 |
| 4152 | 2008-12-09 | 108,367,257 | 400,000 | 33.5064 | 323,422,204 | 2008-11-30 |
| 4153 | 2008-12-08 | 107,967,257 | 822,000 | 33.3828 | 323,422,204 | 2008-11-30 |
| 4154 | 2008-12-05 | 107,145,257 | -294,000 | 33.1286 | 323,422,204 | 2008-11-30 |
| 4155 | 2008-12-04 | 107,439,257 | 3,000 | 33.2195 | 323,422,204 | 2008-11-30 |
| 4156 | 2008-12-03 | 107,436,257 | 324,000 | 33.2186 | 323,422,204 | 2008-11-30 |
| 4157 | 2008-12-02 | 107,112,257 | 63,000 | 33.1184 | 323,422,204 | 2008-11-30 |
| 4158 | 2008-12-01 | 107,049,257 | 208,000 | 33.0989 | 323,422,204 | 2008-11-30 |
| 4159 | 2008-11-28 | 106,841,257 | 119,000 | 33.0346 | 323,422,204 | 2008-10-31 |
| 4160 | 2008-11-27 | 106,722,257 | 114,000 | 32.9978 | 323,422,204 | 2008-10-31 |
| 4161 | 2008-11-26 | 106,608,257 | 345,000 | 32.9626 | 323,422,204 | 2008-10-31 |
| 4162 | 2008-11-25 | 106,263,257 | 302,000 | 32.8559 | 323,422,204 | 2008-10-31 |
| 4163 | 2008-11-24 | 105,961,257 | 62,000 | 32.7625 | 323,422,204 | 2008-10-31 |
| 4164 | 2008-11-21 | 105,899,257 | 32,000 | 32.7433 | 323,422,204 | 2008-10-31 |
| 4165 | 2008-11-20 | 105,867,257 | 79,000 | 32.7335 | 323,422,204 | 2008-10-31 |
| 4166 | 2008-11-19 | 105,788,257 | 0 | 32.7090 | 323,422,204 | 2008-10-31 |
| 4167 | 2008-11-18 | 105,788,257 | 108,000 | 32.7090 | 323,422,204 | 2008-10-31 |
| 4168 | 2008-11-17 | 105,680,257 | 21,690 | 32.6756 | 323,422,204 | 2008-10-31 |
| 4169 | 2008-11-14 | 105,658,567 | 551,000 | 32.6689 | 323,422,204 | 2008-10-31 |
| 4170 | 2008-11-13 | 105,107,567 | -136,000 | 32.4986 | 323,422,204 | 2008-10-31 |
| 4171 | 2008-11-12 | 105,243,567 | -158,000 | 32.5406 | 323,422,204 | 2008-10-31 |
| 4172 | 2008-11-11 | 105,401,567 | -140,000 | 32.5895 | 323,422,204 | 2008-10-31 |
| 4173 | 2008-11-10 | 105,541,567 | -480,000 | 32.6328 | 323,422,204 | 2008-10-31 |
| 4174 | 2008-11-07 | 106,021,567 | 76,623 | 32.7812 | 323,422,204 | 2008-10-31 |
| 4175 | 2008-11-06 | 105,944,944 | 384,731 | 32.7575 | 323,422,204 | 2008-10-31 |
| 4176 | 2008-11-05 | 105,560,213 | 2,247,000 | 32.6385 | 323,422,204 | 2008-10-31 |
| 4177 | 2008-11-04 | 103,313,213 | 2,132,000 | 31.9438 | 323,422,204 | 2008-10-31 |
| 4178 | 2008-11-03 | 101,181,213 | 194,000 | 31.2846 | 323,422,204 | 2008-10-31 |
| 4179 | 2008-10-31 | 100,987,213 | 332,000 | 31.2246 | 323,422,204 | 2008-10-31 |
| 4180 | 2008-10-30 | 100,655,213 | 187,000 | 31.1219 | 323,422,204 | 2008-09-30 |
| 4181 | 2008-10-29 | 100,468,213 | 278,000 | 31.0641 | 323,422,204 | 2008-09-30 |
| 4182 | 2008-10-28 | 100,190,213 | 549,496 | 30.9781 | 323,422,204 | 2008-09-30 |
| 4183 | 2008-10-27 | 99,640,717 | -28,000 | 30.8082 | 323,422,204 | 2008-09-30 |
| 4184 | 2008-10-24 | 99,668,717 | 749,000 | 30.8169 | 323,422,204 | 2008-09-30 |
| 4185 | 2008-10-23 | 98,919,717 | 3,455,415 | 30.5853 | 323,422,204 | 2008-09-30 |
| 4186 | 2008-10-22 | 95,464,302 | 137,000 | 29.5169 | 323,422,204 | 2008-09-30 |
| 4187 | 2008-10-21 | 95,327,302 | 852,000 | 29.4746 | 323,422,204 | 2008-09-30 |
| 4188 | 2008-10-20 | 94,475,302 | 402,000 | 29.2111 | 323,422,204 | 2008-09-30 |
| 4189 | 2008-10-17 | 94,073,302 | 45,000 | 29.0868 | 323,422,204 | 2008-09-30 |
| 4190 | 2008-10-16 | 94,028,302 | 474,000 | 29.0729 | 323,422,204 | 2008-09-30 |
| 4191 | 2008-10-15 | 93,554,302 | 876,000 | 28.9264 | 323,422,204 | 2008-09-30 |
| 4192 | 2008-10-14 | 92,678,302 | 13,951,362 | 28.6555 | 323,422,204 | 2008-09-30 |
| 4193 | 2008-10-13 | 78,726,940 | -42,308 | 24.3418 | 323,422,204 | 2008-09-30 |
| 4194 | 2008-10-10 | 78,769,248 | -215,100 | 24.3549 | 323,422,204 | 2008-09-30 |
| 4195 | 2008-10-09 | 78,984,348 | -238,000 | 24.4214 | 323,422,204 | 2008-09-30 |
| 4196 | 2008-10-08 | 79,222,348 | -278,000 | 24.4950 | 323,422,204 | 2008-09-30 |
| 4197 | 2008-10-06 | 79,500,348 | 873,500 | 24.5810 | 323,422,204 | 2008-09-30 |
| 4198 | 2008-10-03 | 78,626,848 | -106,000 | 24.3109 | 323,422,204 | 2008-09-30 |
| 4199 | 2008-10-02 | 78,732,848 | -4,916,000 | 24.3437 | 323,422,204 | 2008-09-30 |
| 4200 | 2008-09-30 | 83,648,848 | 165,876 | 25.8637 | 323,422,204 | 2008-09-30 |
| 4201 | 2008-09-29 | 83,482,972 | -1,561,200 | 25.8124 | 323,422,204 | 2008-08-31 |
| 4202 | 2008-09-26 | 85,044,172 | -270,592 | 26.2951 | 323,422,204 | 2008-08-31 |
| 4203 | 2008-09-25 | 85,314,764 | -48,000 | 26.3788 | 323,422,204 | 2008-08-31 |
| 4204 | 2008-09-24 | 85,362,764 | -8,000 | 26.3936 | 323,422,204 | 2008-08-31 |
| 4205 | 2008-09-23 | 85,370,764 | -4,349,500 | 26.3961 | 323,422,204 | 2008-08-31 |
| 4206 | 2008-09-22 | 89,720,264 | -117,000 | 27.7409 | 323,422,204 | 2008-08-31 |
| 4207 | 2008-09-19 | 89,837,264 | -3,100 | 27.7771 | 323,422,204 | 2008-08-31 |
| 4208 | 2008-09-18 | 89,840,364 | -79,000 | 27.7780 | 323,422,204 | 2008-08-31 |
| 4209 | 2008-09-17 | 89,919,364 | 15,000 | 27.8025 | 323,422,204 | 2008-08-31 |
| 4210 | 2008-09-16 | 89,904,364 | 94,564 | 27.7978 | 323,422,204 | 2008-08-31 |
| 4211 | 2008-09-12 | 89,809,800 | 12,172 | 27.7686 | 323,422,204 | 2008-08-31 |
| 4212 | 2008-09-11 | 89,797,628 | -9,000 | 27.7648 | 323,422,204 | 2008-08-31 |
| 4213 | 2008-09-10 | 89,806,628 | 26,000 | 27.7676 | 323,422,204 | 2008-08-31 |
| 4214 | 2008-09-09 | 89,780,628 | 1,000 | 27.7596 | 323,422,204 | 2008-08-31 |
| 4215 | 2008-09-08 | 89,779,628 | 65,000 | 27.7593 | 323,422,204 | 2008-08-31 |
| 4216 | 2008-09-05 | 89,714,628 | 37,000 | 27.7392 | 323,422,204 | 2008-08-31 |
| 4217 | 2008-09-04 | 89,677,628 | 188,000 | 27.7277 | 323,422,204 | 2008-08-31 |
| 4218 | 2008-09-03 | 89,489,628 | 153,000 | 27.6696 | 323,422,204 | 2008-08-31 |
| 4219 | 2008-09-02 | 89,336,628 | -191,000 | 27.6223 | 323,422,204 | 2008-08-31 |
| 4220 | 2008-09-01 | 89,527,628 | -335,000 | 27.6813 | 323,422,204 | 2008-08-31 |
| 4221 | 2008-08-29 | 89,862,628 | 724,000 | 27.7849 | 323,422,204 | 2008-07-31 |
| 4222 | 2008-08-28 | 89,138,628 | 251,000 | 27.5611 | 323,422,204 | 2008-07-31 |
| 4223 | 2008-08-27 | 88,887,628 | -5,000 | 27.4835 | 323,422,204 | 2008-07-31 |
| 4224 | 2008-08-26 | 88,892,628 | 607,900 | 27.4850 | 323,422,204 | 2008-07-31 |
| 4225 | 2008-08-25 | 88,284,728 | 239,000 | 27.2971 | 323,422,204 | 2008-07-31 |
| 4226 | 2008-08-21 | 88,045,728 | 307,000 | 27.2232 | 323,422,204 | 2008-07-31 |
| 4227 | 2008-08-20 | 87,738,728 | -14,000 | 27.1282 | 323,422,204 | 2008-07-31 |
| 4228 | 2008-08-19 | 87,752,728 | -37,000 | 27.1326 | 323,422,204 | 2008-07-31 |
| 4229 | 2008-08-18 | 87,789,728 | 329,838 | 27.1440 | 323,422,204 | 2008-07-31 |
| 4230 | 2008-08-15 | 87,459,890 | 57,000 | 27.0420 | 323,422,204 | 2008-07-31 |
| 4231 | 2008-08-14 | 87,402,890 | -14,000 | 27.0244 | 323,422,204 | 2008-07-31 |
| 4232 | 2008-08-13 | 87,416,890 | -80,000 | 27.0287 | 323,422,204 | 2008-07-31 |
| 4233 | 2008-08-12 | 87,496,890 | -41,000 | 27.0535 | 323,422,204 | 2008-07-31 |
| 4234 | 2008-08-11 | 87,537,890 | 6,000 | 27.0661 | 323,422,204 | 2008-07-31 |
| 4235 | 2008-08-08 | 87,531,890 | 4,000 | 27.0643 | 323,422,204 | 2008-07-31 |
| 4236 | 2008-08-07 | 87,527,890 | 80,000 | 27.0630 | 323,422,204 | 2008-07-31 |
| 4237 | 2008-08-05 | 87,447,890 | 19,000 | 27.0383 | 323,422,204 | 2008-07-31 |
| 4238 | 2008-08-04 | 87,428,890 | 61,000 | 27.0324 | 323,422,204 | 2008-07-31 |
| 4239 | 2008-08-01 | 87,367,890 | -130,000 | 27.0136 | 323,422,204 | 2008-07-31 |
| 4240 | 2008-07-31 | 87,497,890 | 5,000 | 27.0538 | 323,422,204 | 2008-07-31 |
| 4241 | 2008-07-30 | 87,492,890 | 37,000 | 27.0522 | 323,422,204 | 2008-06-30 |
| 4242 | 2008-07-29 | 87,455,890 | -5,000 | 27.0408 | 323,422,204 | 2008-06-30 |
| 4243 | 2008-07-28 | 87,460,890 | 50,000 | 27.0423 | 323,422,204 | 2008-06-30 |
| 4244 | 2008-07-25 | 87,410,890 | -85,000 | 27.0269 | 323,422,204 | 2008-06-30 |
| 4245 | 2008-07-24 | 87,495,890 | 130,000 | 27.0531 | 323,422,204 | 2008-06-30 |
| 4246 | 2008-07-23 | 87,365,890 | 137,304 | 27.0130 | 323,422,204 | 2008-06-30 |
| 4247 | 2008-07-22 | 87,228,586 | 131,000 | 26.9705 | 323,422,204 | 2008-06-30 |
| 4248 | 2008-07-21 | 87,097,586 | 64,000 | 26.9300 | 323,422,204 | 2008-06-30 |
| 4249 | 2008-07-18 | 87,033,586 | 112,033 | 26.9102 | 323,422,204 | 2008-06-30 |
| 4250 | 2008-07-17 | 86,921,553 | 213,677 | 26.8756 | 323,422,204 | 2008-06-30 |
| 4251 | 2008-07-16 | 86,707,876 | -23,000 | 26.8095 | 323,422,204 | 2008-06-30 |
| 4252 | 2008-07-15 | 86,730,876 | 62,000 | 26.8166 | 323,422,204 | 2008-06-30 |
| 4253 | 2008-07-14 | 86,668,876 | 28,005 | 26.7974 | 323,422,204 | 2008-06-30 |
| 4254 | 2008-07-11 | 86,640,871 | 4,000 | 26.7888 | 323,422,204 | 2008-06-30 |
| 4255 | 2008-07-10 | 86,636,871 | 5,000 | 26.7875 | 323,422,204 | 2008-06-30 |
| 4256 | 2008-07-09 | 86,631,871 | 1,110,000 | 26.7860 | 323,422,204 | 2008-06-30 |
| 4257 | 2008-07-08 | 85,521,871 | -39,000 | 26.4428 | 323,422,204 | 2008-06-30 |
| 4258 | 2008-07-07 | 85,560,871 | -176,000 | 26.4549 | 323,422,204 | 2008-06-30 |
| 4259 | 2008-07-04 | 85,736,871 | -102,000 | 26.5093 | 323,422,204 | 2008-06-30 |
| 4260 | 2008-07-03 | 85,838,871 | -27,172 | 26.5408 | 323,422,204 | 2008-06-30 |
| 4261 | 2008-07-02 | 85,866,043 | -80,000 | 26.5492 | 323,422,204 | 2008-06-30 |
| 4262 | 2008-06-30 | 85,946,043 | -103,000 | 26.5739 | 323,422,204 | 2008-06-30 |
| 4263 | 2008-06-27 | 86,049,043 | -68,000 | 26.6058 | 323,422,204 | 2008-05-31 |
| 4264 | 2008-06-26 | 86,117,043 | -28,000 | 26.6268 | 323,422,204 | 2008-05-31 |
| 4265 | 2008-06-25 | 86,145,043 | -151,000 | 26.6355 | 323,422,204 | 2008-05-31 |
| 4266 | 2008-06-24 | 86,296,043 | 257,529 | 26.6822 | 323,422,204 | 2008-05-31 |
| 4267 | 2008-06-23 | 86,038,514 | -115,000 | 26.6025 | 323,422,204 | 2008-05-31 |
| 4268 | 2008-06-20 | 86,153,514 | -256,000 | 26.6381 | 323,422,204 | 2008-05-31 |
| 4269 | 2008-06-19 | 86,409,514 | 61,000 | 26.7172 | 323,422,204 | 2008-05-31 |
| 4270 | 2008-06-18 | 86,348,514 | -37,000 | 26.6984 | 323,422,204 | 2008-05-31 |
| 4271 | 2008-06-17 | 86,385,514 | -21,000 | 26.7098 | 323,422,204 | 2008-05-31 |
| 4272 | 2008-06-16 | 86,406,514 | -249,000 | 26.7163 | 323,422,204 | 2008-05-31 |
| 4273 | 2008-06-13 | 86,655,514 | -80,000 | 26.7933 | 323,422,204 | 2008-05-31 |
| 4274 | 2008-06-12 | 86,735,514 | -96,000 | 26.8180 | 323,422,204 | 2008-05-31 |
| 4275 | 2008-06-11 | 86,831,514 | -24,190 | 26.8477 | 323,422,204 | 2008-05-31 |
| 4276 | 2008-06-10 | 86,855,704 | 41,000 | 26.8552 | 323,422,204 | 2008-05-31 |
| 4277 | 2008-06-06 | 86,814,704 | -99,000 | 26.8425 | 323,422,204 | 2008-05-31 |
| 4278 | 2008-06-05 | 86,913,704 | -63,000 | 26.8731 | 323,422,204 | 2008-05-31 |
| 4279 | 2008-06-04 | 86,976,704 | -5,139,000 | 26.8926 | 323,422,204 | 2008-05-31 |
| 4280 | 2008-06-03 | 92,115,704 | 29,000 | 28.4816 | 323,422,204 | 2008-05-31 |
| 4281 | 2008-06-02 | 92,086,704 | 2,449,586 | 28.4726 | 323,422,204 | 2008-05-31 |
| 4282 | 2008-05-30 | 89,637,118 | -205,000 | 27.7152 | 323,422,204 | 2008-04-30 |
| 4283 | 2008-05-29 | 89,842,118 | -26,000 | 27.7786 | 323,422,204 | 2008-04-30 |
| 4284 | 2008-05-28 | 89,868,118 | 3,241,000 | 27.7866 | 323,422,204 | 2008-04-30 |
| 4285 | 2008-05-27 | 86,627,118 | 10,000 | 26.7845 | 323,422,204 | 2008-04-30 |
| 4286 | 2008-05-26 | 86,617,118 | 18,700 | 26.7814 | 323,422,204 | 2008-04-30 |
| 4287 | 2008-05-23 | 86,598,418 | -2,000 | 26.7757 | 323,422,204 | 2008-04-30 |
| 4288 | 2008-05-22 | 86,600,418 | -13,400 | 26.7763 | 323,422,204 | 2008-04-30 |
| 4289 | 2008-05-21 | 86,613,818 | 16,000 | 26.7804 | 323,422,204 | 2008-04-30 |
| 4290 | 2008-05-20 | 86,597,818 | -139,000 | 26.7755 | 323,422,204 | 2008-04-30 |
| 4291 | 2008-05-19 | 86,736,818 | 103,213 | 26.8184 | 323,422,204 | 2008-04-30 |
| 4292 | 2008-05-16 | 86,633,605 | 37,000 | 26.7865 | 323,422,204 | 2008-04-30 |
| 4293 | 2008-05-15 | 86,596,605 | -148,555 | 26.7751 | 323,422,204 | 2008-04-30 |
| 4294 | 2008-05-14 | 86,745,160 | -7,000 | 26.8210 | 323,422,204 | 2008-04-30 |
| 4295 | 2008-05-13 | 86,752,160 | 27,000 | 26.8232 | 323,422,204 | 2008-04-30 |
| 4296 | 2008-05-09 | 86,725,160 | 16,000 | 26.8148 | 323,422,204 | 2008-04-30 |
| 4297 | 2008-05-08 | 86,709,160 | -24,975 | 26.8099 | 323,422,204 | 2008-04-30 |
| 4298 | 2008-05-07 | 86,734,135 | -80,000 | 26.8176 | 323,422,204 | 2008-04-30 |
| 4299 | 2008-05-06 | 86,814,135 | -215,000 | 26.8424 | 323,422,204 | 2008-04-30 |
| 4300 | 2008-05-05 | 87,029,135 | 107,000 | 26.9088 | 323,422,204 | 2008-04-30 |
| 4301 | 2008-05-02 | 86,922,135 | -65,000 | 26.8757 | 323,422,204 | 2008-04-30 |
| 4302 | 2008-04-30 | 86,987,135 | -72,458 | 26.8958 | 323,422,204 | 2008-04-30 |
| 4303 | 2008-04-29 | 87,059,593 | -735,000 | 26.9182 | 323,422,204 | 2008-03-31 |
| 4304 | 2008-04-28 | 87,794,593 | -51,000 | 27.1455 | 323,422,204 | 2008-03-31 |
| 4305 | 2008-04-25 | 87,845,593 | 1,207,000 | 27.1613 | 323,422,204 | 2008-03-31 |
| 4306 | 2008-04-24 | 86,638,593 | 191,000 | 26.7881 | 323,422,204 | 2008-03-31 |
| 4307 | 2008-04-23 | 86,447,593 | -90,000 | 26.7290 | 323,422,204 | 2008-03-31 |
| 4308 | 2008-04-22 | 86,537,593 | -107,000 | 26.7568 | 323,422,204 | 2008-03-31 |
| 4309 | 2008-04-21 | 86,644,593 | -63,000 | 26.7899 | 323,422,204 | 2008-03-31 |
| 4310 | 2008-04-18 | 86,707,593 | -171,000 | 26.8094 | 323,422,204 | 2008-03-31 |
| 4311 | 2008-04-17 | 86,878,593 | -45,000 | 26.8623 | 323,422,204 | 2008-03-31 |
| 4312 | 2008-04-16 | 86,923,593 | 9,000 | 26.8762 | 323,422,204 | 2008-03-31 |
| 4313 | 2008-04-15 | 86,914,593 | -18,000 | 26.8734 | 323,422,204 | 2008-03-31 |
| 4314 | 2008-04-14 | 86,932,593 | 459,622 | 26.8790 | 323,422,204 | 2008-03-31 |
| 4315 | 2008-04-11 | 86,472,971 | 316,219 | 26.7369 | 323,422,204 | 2008-03-31 |
| 4316 | 2008-04-10 | 86,156,752 | 255,000 | 26.6391 | 323,422,204 | 2008-03-31 |
| 4317 | 2008-04-09 | 85,901,752 | 15,000 | 26.5603 | 323,422,204 | 2008-03-31 |
| 4318 | 2008-04-08 | 85,886,752 | 90,000 | 26.5556 | 323,422,204 | 2008-03-31 |
| 4319 | 2008-04-07 | 85,796,752 | 12,000 | 26.5278 | 323,422,204 | 2008-03-31 |
| 4320 | 2008-04-03 | 85,784,752 | 98,248 | 26.5241 | 323,422,204 | 2008-03-31 |
| 4321 | 2008-04-02 | 85,686,504 | -418,000 | 26.4937 | 323,422,204 | 2008-03-31 |
| 4322 | 2008-04-01 | 86,104,504 | 384,000 | 26.6229 | 323,422,204 | 2008-03-31 |
| 4323 | 2008-03-31 | 85,720,504 | 212,000 | 26.5042 | 323,422,204 | 2008-03-31 |
| 4324 | 2008-03-28 | 85,508,504 | 401,156 | 26.4387 | 323,422,204 | 2008-02-29 |
| 4325 | 2008-03-27 | 85,107,348 | -394,768 | 26.3146 | 323,422,204 | 2008-02-29 |
| 4326 | 2008-03-26 | 85,502,116 | 105,000 | 26.4367 | 323,422,204 | 2008-02-29 |
| 4327 | 2008-03-25 | 85,397,116 | 316,000 | 26.4042 | 323,422,204 | 2008-02-29 |
| 4328 | 2008-03-20 | 85,081,116 | 62,000 | 26.3065 | 323,422,204 | 2008-02-29 |
| 4329 | 2008-03-19 | 85,019,116 | 283,000 | 26.2873 | 323,422,204 | 2008-02-29 |
| 4330 | 2008-03-18 | 84,736,116 | -1,546,000 | 26.1998 | 323,422,204 | 2008-02-29 |
| 4331 | 2008-03-17 | 86,282,116 | 167,000 | 26.6779 | 323,422,204 | 2008-02-29 |
| 4332 | 2008-03-14 | 86,115,116 | -99,000 | 26.6262 | 323,422,204 | 2008-02-29 |
| 4333 | 2008-03-13 | 86,214,116 | 24,000 | 26.6568 | 323,422,204 | 2008-02-29 |
| 4334 | 2008-03-12 | 86,190,116 | 128,000 | 26.6494 | 323,422,204 | 2008-02-29 |
| 4335 | 2008-03-11 | 86,062,116 | 9,022 | 26.6098 | 323,422,204 | 2008-02-29 |
| 4336 | 2008-03-10 | 86,053,094 | 8,000 | 26.6070 | 323,422,204 | 2008-02-29 |
| 4337 | 2008-03-07 | 86,045,094 | -11,000 | 26.6046 | 323,422,204 | 2008-02-29 |
| 4338 | 2008-03-06 | 86,056,094 | -83,000 | 26.6080 | 323,422,204 | 2008-02-29 |
| 4339 | 2008-03-05 | 86,139,094 | -9,000 | 26.6336 | 323,422,204 | 2008-02-29 |
| 4340 | 2008-03-04 | 86,148,094 | 32,000 | 26.6364 | 323,422,204 | 2008-02-29 |
| 4341 | 2008-03-03 | 86,116,094 | 21,000 | 26.6265 | 323,422,204 | 2008-02-29 |
| 4342 | 2008-02-29 | 86,095,094 | 101,909 | 26.6200 | 323,422,204 | 2008-02-29 |
| 4343 | 2008-02-28 | 85,993,185 | -66,929 | 26.5885 | 323,422,204 | 2008-01-31 |
| 4344 | 2008-02-27 | 86,060,114 | -6,000 | 26.6092 | 323,422,204 | 2008-01-31 |
| 4345 | 2008-02-26 | 86,066,114 | -166,000 | 26.6111 | 323,422,204 | 2008-01-31 |
| 4346 | 2008-02-25 | 86,232,114 | -67,000 | 26.6624 | 323,422,204 | 2008-01-31 |
| 4347 | 2008-02-22 | 86,299,114 | 95,000 | 26.6831 | 323,422,204 | 2008-01-31 |
| 4348 | 2008-02-21 | 86,204,114 | -2,000 | 26.6537 | 323,422,204 | 2008-01-31 |
| 4349 | 2008-02-20 | 86,206,114 | 53,000 | 26.6544 | 323,422,204 | 2008-01-31 |
| 4350 | 2008-02-19 | 86,153,114 | -1,000 | 26.6380 | 323,422,204 | 2008-01-31 |
| 4351 | 2008-02-18 | 86,154,114 | 7,397,731 | 26.6383 | 323,422,204 | 2008-01-31 |
| 4352 | 2008-02-15 | 78,756,383 | 13,000 | 24.3510 | 323,422,204 | 2008-01-31 |
| 4353 | 2008-02-14 | 78,743,383 | -33,700 | 24.3469 | 323,422,204 | 2008-01-31 |
| 4354 | 2008-02-13 | 78,777,083 | -23,000 | 24.3574 | 323,422,204 | 2008-01-31 |
| 4355 | 2008-02-12 | 78,800,083 | 159,000 | 24.3645 | 323,422,204 | 2008-01-31 |
| 4356 | 2008-02-11 | 78,641,083 | 89,410 | 24.3153 | 323,422,204 | 2008-01-31 |
| 4357 | 2008-02-06 | 78,551,673 | 0 | 24.2877 | 323,422,204 | 2008-01-31 |
| 4358 | 2008-02-05 | 78,551,673 | -26,000 | 24.2877 | 323,422,204 | 2008-01-31 |
| 4359 | 2008-02-04 | 78,577,673 | -160,000 | 24.2957 | 323,422,204 | 2008-01-31 |
| 4360 | 2008-02-01 | 78,737,673 | 32,000 | 24.3452 | 323,422,204 | 2008-01-31 |
| 4361 | 2008-01-31 | 78,705,673 | -107,000 | 24.3353 | 323,422,204 | 2008-01-31 |
| 4362 | 2008-01-30 | 78,812,673 | -28,000 | 24.3684 | 323,422,204 | 2007-12-31 |
| 4363 | 2008-01-29 | 78,840,673 | -44,000 | 24.3770 | 323,422,204 | 2007-12-31 |
| 4364 | 2008-01-28 | 78,884,673 | 151,040 | 24.3906 | 323,422,204 | 2007-12-31 |
| 4365 | 2008-01-25 | 78,733,633 | -163,000 | 24.3439 | 323,422,204 | 2007-12-31 |
| 4366 | 2008-01-24 | 78,896,633 | -180,000 | 24.3943 | 323,422,204 | 2007-12-31 |
| 4367 | 2008-01-23 | 79,076,633 | 2,822 | 24.4500 | 323,422,204 | 2007-12-31 |
| 4368 | 2008-01-22 | 79,073,811 | 2,111,000 | 24.4491 | 323,422,204 | 2007-12-31 |
| 4369 | 2008-01-21 | 76,962,811 | 161,000 | 23.7964 | 323,422,204 | 2007-12-31 |
| 4370 | 2008-01-18 | 76,801,811 | -2,751,000 | 23.7466 | 323,422,204 | 2007-12-31 |
| 4371 | 2008-01-17 | 79,552,811 | -255,000 | 24.5972 | 323,422,204 | 2007-12-31 |
| 4372 | 2008-01-16 | 79,807,811 | 219,000 | 24.6760 | 323,422,204 | 2007-12-31 |
| 4373 | 2008-01-15 | 79,588,811 | 212,905 | 24.6083 | 323,422,204 | 2007-12-31 |
| 4374 | 2008-01-14 | 79,375,906 | -79,000 | 24.5425 | 323,422,204 | 2007-12-31 |
| 4375 | 2008-01-11 | 79,454,906 | 112,283 | 24.5669 | 323,422,204 | 2007-12-31 |
| 4376 | 2008-01-10 | 79,342,623 | -91,378 | 24.5322 | 323,422,204 | 2007-12-31 |
| 4377 | 2008-01-09 | 79,434,001 | 79,000 | 24.5605 | 323,422,204 | 2007-12-31 |
| 4378 | 2008-01-08 | 79,355,001 | -23,000 | 24.5360 | 323,422,204 | 2007-12-31 |
| 4379 | 2008-01-07 | 79,378,001 | 26,480 | 24.5432 | 323,422,204 | 2007-12-31 |
| 4380 | 2008-01-04 | 79,351,521 | 3,192 | 24.5350 | 323,422,204 | 2007-12-31 |
| 4381 | 2008-01-03 | 79,348,329 | 90,243 | 24.5340 | 323,422,204 | 2007-12-31 |
| 4382 | 2008-01-02 | 79,258,086 | 56,196 | 24.5061 | 323,422,204 | 2007-12-31 |
| 4383 | 2007-12-31 | 79,201,890 | 0 | 24.4887 | 323,422,204 | 2007-12-31 |
| 4384 | 2007-12-28 | 79,201,890 | 2,733,000 | 24.4887 | 323,422,204 | 2007-11-30 |
| 4385 | 2007-12-27 | 76,468,890 | -2,427,250 | 23.6437 | 323,422,204 | 2007-11-30 |
| 4386 | 2007-12-24 | 78,896,140 | 0 | 24.3942 | 323,422,204 | 2007-11-30 |
| 4387 | 2007-12-21 | 78,896,140 | -10,000 | 24.3942 | 323,422,204 | 2007-11-30 |
| 4388 | 2007-12-20 | 78,906,140 | 22,000 | 24.3973 | 323,422,204 | 2007-11-30 |
| 4389 | 2007-12-19 | 78,884,140 | -44,000 | 24.3905 | 323,422,204 | 2007-11-30 |
| 4390 | 2007-12-18 | 78,928,140 | -239,183 | 24.4041 | 323,422,204 | 2007-11-30 |
| 4391 | 2007-12-17 | 79,167,323 | 88,000 | 24.4780 | 323,422,204 | 2007-11-30 |
| 4392 | 2007-12-14 | 79,079,323 | -308,000 | 24.4508 | 323,422,204 | 2007-11-30 |
| 4393 | 2007-12-13 | 79,387,323 | -101,000 | 24.5460 | 323,422,204 | 2007-11-30 |
| 4394 | 2007-12-12 | 79,488,323 | -15,000 | 24.5773 | 323,422,204 | 2007-11-30 |
| 4395 | 2007-12-11 | 79,503,323 | 96,000 | 24.5819 | 323,422,204 | 2007-11-30 |
| 4396 | 2007-12-10 | 79,407,323 | 79,000 | 24.5522 | 323,422,204 | 2007-11-30 |
| 4397 | 2007-12-07 | 79,328,323 | -57,000 | 24.5278 | 323,422,204 | 2007-11-30 |
| 4398 | 2007-12-06 | 79,385,323 | 58,000 | 24.5454 | 323,422,204 | 2007-11-30 |
| 4399 | 2007-12-05 | 79,327,323 | 52,373 | 24.5275 | 323,422,204 | 2007-11-30 |
| 4400 | 2007-12-04 | 79,274,950 | 20,000 | 24.5113 | 323,422,204 | 2007-11-30 |
| 4401 | 2007-12-03 | 79,254,950 | -194,000 | 24.5051 | 323,422,204 | 2007-11-30 |
| 4402 | 2007-11-30 | 79,448,950 | 50,000 | 24.5651 | 323,422,204 | 2007-11-30 |
| 4403 | 2007-11-29 | 79,398,950 | -269,007 | 24.5496 | 323,422,204 | 2007-10-31 |
| 4404 | 2007-11-28 | 79,667,957 | 294,317 | 24.6328 | 323,422,204 | 2007-10-31 |
| 4405 | 2007-11-27 | 79,373,640 | 104,000 | 24.5418 | 323,422,204 | 2007-10-31 |
| 4406 | 2007-11-26 | 79,269,640 | -30,000 | 24.5096 | 323,422,204 | 2007-10-31 |
| 4407 | 2007-11-23 | 79,299,640 | -92,943 | 24.5189 | 323,422,204 | 2007-10-31 |
| 4408 | 2007-11-22 | 79,392,583 | -753,000 | 24.5477 | 323,422,204 | 2007-10-31 |
| 4409 | 2007-11-21 | 80,145,583 | 284,000 | 24.7805 | 323,422,204 | 2007-10-31 |
| 4410 | 2007-11-20 | 79,861,583 | -19,000 | 24.6927 | 323,422,204 | 2007-10-31 |
| 4411 | 2007-11-19 | 79,880,583 | -157,000 | 24.6985 | 323,422,204 | 2007-10-31 |
| 4412 | 2007-11-16 | 80,037,583 | 25,000 | 24.7471 | 323,422,204 | 2007-10-31 |
| 4413 | 2007-11-15 | 80,012,583 | -200,052 | 24.7394 | 323,422,204 | 2007-10-31 |
| 4414 | 2007-11-14 | 80,212,635 | -201,000 | 24.8012 | 323,422,204 | 2007-10-31 |
| 4415 | 2007-11-13 | 80,413,635 | 24,000 | 24.8634 | 323,422,204 | 2007-10-31 |
| 4416 | 2007-11-12 | 80,389,635 | 116,000 | 24.8559 | 323,422,204 | 2007-10-31 |
| 4417 | 2007-11-09 | 80,273,635 | -433,400 | 24.8201 | 323,422,204 | 2007-10-31 |
| 4418 | 2007-11-08 | 80,707,035 | -326,000 | 24.9541 | 323,422,204 | 2007-10-31 |
| 4419 | 2007-11-07 | 81,033,035 | 615,680 | 25.0549 | 323,422,204 | 2007-10-31 |
| 4420 | 2007-11-06 | 80,417,355 | -163,000 | 24.8645 | 323,422,204 | 2007-10-31 |
| 4421 | 2007-11-05 | 80,580,355 | 427,564 | 24.9149 | 323,422,204 | 2007-10-31 |
| 4422 | 2007-11-02 | 80,152,791 | 252,000 | 24.7827 | 323,422,204 | 2007-10-31 |
| 4423 | 2007-11-01 | 79,900,791 | 2,769,584 | 24.7048 | 323,422,204 | 2007-10-31 |
| 4424 | 2007-10-31 | 77,131,207 | -2,646,886 | 23.8485 | 323,422,204 | 2007-10-31 |
| 4425 | 2007-10-30 | 79,778,093 | 42,000 | 24.6669 | 323,422,204 | 2007-09-30 |
| 4426 | 2007-10-29 | 79,736,093 | -14,295 | 24.6539 | 323,422,204 | 2007-09-30 |
| 4427 | 2007-10-26 | 79,750,388 | 223,000 | 24.6583 | 323,422,204 | 2007-09-30 |
| 4428 | 2007-10-25 | 79,527,388 | 27,000 | 24.5893 | 323,422,204 | 2007-09-30 |
| 4429 | 2007-10-24 | 79,500,388 | -31,000 | 24.5810 | 323,422,204 | 2007-09-30 |
| 4430 | 2007-10-23 | 79,531,388 | -54,446 | 24.5906 | 323,422,204 | 2007-09-30 |
| 4431 | 2007-10-22 | 79,585,834 | 61,347 | 24.6074 | 323,422,204 | 2007-09-30 |
| 4432 | 2007-10-18 | 79,524,487 | -863,000 | 24.5884 | 323,422,204 | 2007-09-30 |
| 4433 | 2007-10-17 | 80,387,487 | 1,026,134 | 24.8553 | 323,422,204 | 2007-09-30 |
| 4434 | 2007-10-16 | 79,361,353 | 147,000 | 24.5380 | 323,422,204 | 2007-09-30 |
| 4435 | 2007-10-15 | 79,214,353 | 385,379 | 24.4926 | 323,422,204 | 2007-09-30 |
| 4436 | 2007-10-12 | 78,828,974 | -9,000 | 24.3734 | 323,422,204 | 2007-09-30 |
| 4437 | 2007-10-11 | 78,837,974 | -495,451 | 24.3762 | 323,422,204 | 2007-09-30 |
| 4438 | 2007-10-10 | 79,333,425 | -2,289,845 | 24.5294 | 323,422,204 | 2007-09-30 |
| 4439 | 2007-10-09 | 81,623,270 | -63,443 | 25.2374 | 323,422,204 | 2007-09-30 |
| 4440 | 2007-10-08 | 81,686,713 | -225,637 | 25.2570 | 323,422,204 | 2007-09-30 |
| 4441 | 2007-10-05 | 81,912,350 | -131,831 | 25.3268 | 323,422,204 | 2007-09-30 |
| 4442 | 2007-10-04 | 82,044,181 | -55,000 | 25.3675 | 323,422,204 | 2007-09-30 |
| 4443 | 2007-10-03 | 82,099,181 | -128,797 | 25.3845 | 323,422,204 | 2007-09-30 |
| 4444 | 2007-10-02 | 82,227,978 | -523,513 | 25.4243 | 323,422,204 | 2007-09-30 |
| 4445 | 2007-09-28 | 82,751,491 | -168,388 | 25.5862 | 323,422,204 | 2007-08-31 |
| 4446 | 2007-09-27 | 82,919,879 | -23,455 | 25.6383 | 323,422,204 | 2007-08-31 |
| 4447 | 2007-09-25 | 82,943,334 | -81,624 | 25.6455 | 323,422,204 | 2007-08-31 |
| 4448 | 2007-09-24 | 83,024,958 | -187,000 | 25.6708 | 323,422,204 | 2007-08-31 |
| 4449 | 2007-09-21 | 83,211,958 | 17,000 | 25.7286 | 323,422,204 | 2007-08-31 |
| 4450 | 2007-09-20 | 83,194,958 | 917,770 | 25.7233 | 323,422,204 | 2007-08-31 |
| 4451 | 2007-09-19 | 82,277,188 | 31,000 | 25.4396 | 323,422,204 | 2007-08-31 |
| 4452 | 2007-09-18 | 82,246,188 | -111,000 | 25.4300 | 323,422,204 | 2007-08-31 |
| 4453 | 2007-09-17 | 82,357,188 | 32,000 | 25.4643 | 323,422,204 | 2007-08-31 |
| 4454 | 2007-09-14 | 82,325,188 | -186,715 | 25.4544 | 323,422,204 | 2007-08-31 |
| 4455 | 2007-09-13 | 82,511,903 | -26,000 | 25.5121 | 323,422,204 | 2007-08-31 |
| 4456 | 2007-09-12 | 82,537,903 | 167,000 | 25.5202 | 323,422,204 | 2007-08-31 |
| 4457 | 2007-09-11 | 82,370,903 | 266,219 | 25.4685 | 323,422,204 | 2007-08-31 |
| 4458 | 2007-09-10 | 82,104,684 | 146,000 | 25.3862 | 323,422,204 | 2007-08-31 |
| 4459 | 2007-09-07 | 81,958,684 | 235,719 | 25.3411 | 323,422,204 | 2007-08-31 |
| 4460 | 2007-09-06 | 81,722,965 | 130,977 | 25.2682 | 323,422,204 | 2007-08-31 |
| 4461 | 2007-09-05 | 81,591,988 | 612,669 | 25.2277 | 323,422,204 | 2007-08-31 |
| 4462 | 2007-09-04 | 80,979,319 | 650,611 | 25.0383 | 323,422,204 | 2007-08-31 |
| 4463 | 2007-09-03 | 80,328,708 | -309,613 | 24.8371 | 323,422,204 | 2007-08-31 |
| 4464 | 2007-08-31 | 80,638,321 | 202,000 | 24.9328 | 323,422,204 | 2007-08-31 |
| 4465 | 2007-08-30 | 80,436,321 | -460,456 | 24.8704 | 323,422,204 | 2007-07-31 |
| 4466 | 2007-08-29 | 80,896,777 | 296,385 | 25.0127 | 323,422,204 | 2007-07-31 |
| 4467 | 2007-08-28 | 80,600,392 | 214,147 | 24.9211 | 323,422,204 | 2007-07-31 |
| 4468 | 2007-08-27 | 80,386,245 | -131,868 | 24.8549 | 323,422,204 | 2007-07-31 |
| 4469 | 2007-08-24 | 80,518,113 | 586,890 | 24.8957 | 323,422,204 | 2007-07-31 |
| 4470 | 2007-08-23 | 79,931,223 | 1,138,149 | 24.7142 | 323,422,204 | 2007-07-31 |
| 4471 | 2007-08-22 | 78,793,074 | 118,000 | 24.3623 | 323,422,204 | 2007-07-31 |
| 4472 | 2007-08-21 | 78,675,074 | -223,476 | 24.3258 | 323,422,204 | 2007-07-31 |
| 4473 | 2007-08-20 | 78,898,550 | -502,078 | 24.3949 | 323,422,204 | 2007-07-31 |
| 4474 | 2007-08-17 | 79,400,628 | -277,882 | 24.5501 | 323,422,204 | 2007-07-31 |
| 4475 | 2007-08-16 | 79,678,510 | 6,000 | 24.6361 | 323,422,204 | 2007-07-31 |
| 4476 | 2007-08-15 | 79,672,510 | -41,600 | 24.6342 | 323,422,204 | 2007-07-31 |
| 4477 | 2007-08-14 | 79,714,110 | -91,218 | 24.6471 | 323,422,204 | 2007-07-31 |
| 4478 | 2007-08-13 | 79,805,328 | 20,000 | 24.6753 | 323,422,204 | 2007-07-31 |
| 4479 | 2007-08-10 | 79,785,328 | -116,000 | 24.6691 | 323,422,204 | 2007-07-31 |
| 4480 | 2007-08-09 | 79,901,328 | 26,000 | 24.7050 | 323,422,204 | 2007-07-31 |
| 4481 | 2007-08-08 | 79,875,328 | 91,084 | 24.6969 | 323,422,204 | 2007-07-31 |
| 4482 | 2007-08-07 | 79,784,244 | -277,750 | 24.6688 | 323,422,204 | 2007-07-31 |
| 4483 | 2007-08-06 | 80,061,994 | -169,000 | 24.7546 | 323,422,204 | 2007-07-31 |
| 4484 | 2007-08-03 | 80,230,994 | -105,913 | 24.8069 | 323,422,204 | 2007-07-31 |
| 4485 | 2007-08-02 | 80,336,907 | -19,433 | 24.8396 | 323,422,204 | 2007-07-31 |
| 4486 | 2007-08-01 | 80,356,340 | -52,956 | 24.8456 | 323,422,204 | 2007-07-31 |
| 4487 | 2007-07-31 | 80,409,296 | -73,795 | 24.8620 | 323,422,204 | 2007-07-31 |
| 4488 | 2007-07-30 | 80,483,091 | -23,278 | 24.8848 | 323,422,204 | 2007-06-30 |
| 4489 | 2007-07-27 | 80,506,369 | -30,121 | 24.8920 | 323,422,204 | 2007-06-30 |
| 4490 | 2007-07-26 | 80,536,490 | -85,090 | 24.9013 | 323,422,204 | 2007-06-30 |
| 4491 | 2007-07-25 | 80,621,580 | -136,000 | 24.9277 | 323,422,204 | 2007-06-30 |
| 4492 | 2007-07-24 | 80,757,580 | -184,917 | 24.9697 | 323,422,204 | 2007-06-30 |
| 4493 | 2007-07-23 | 80,942,497 | -394,000 | 25.0269 | 323,422,204 | 2007-06-30 |
| 4494 | 2007-07-20 | 81,336,497 | -131,970 | 25.1487 | 323,422,204 | 2007-06-30 |
| 4495 | 2007-07-19 | 81,468,467 | -282,921 | 25.1895 | 323,422,204 | 2007-06-30 |
| 4496 | 2007-07-18 | 81,751,388 | 271,252 | 25.2770 | 323,422,204 | 2007-06-30 |
| 4497 | 2007-07-17 | 81,480,136 | 315,629 | 25.1931 | 323,422,204 | 2007-06-30 |
| 4498 | 2007-07-16 | 81,164,507 | -29,750 | 25.0955 | 323,422,204 | 2007-06-30 |
| 4499 | 2007-07-13 | 81,194,257 | 134,586 | 25.1047 | 323,422,204 | 2007-06-30 |
| 4500 | 2007-07-12 | 81,059,671 | -81,000 | 25.0631 | 323,422,204 | 2007-06-30 |
| 4501 | 2007-07-11 | 81,140,671 | -265,000 | 25.0882 | 323,422,204 | 2007-06-30 |
| 4502 | 2007-07-10 | 81,405,671 | -138,088 | 25.1701 | 323,422,204 | 2007-06-30 |
| 4503 | 2007-07-09 | 81,543,759 | -21,000 | 25.2128 | 323,422,204 | 2007-06-30 |
| 4504 | 2007-07-06 | 81,564,759 | 68,968 | 25.2193 | 323,422,204 | 2007-06-30 |
| 4505 | 2007-07-05 | 81,495,791 | 114,425 | 25.1980 | 323,422,204 | 2007-06-30 |
| 4506 | 2007-07-04 | 81,381,366 | 70,340 | 25.1626 | 323,422,204 | 2007-06-30 |
| 4507 | 2007-07-03 | 81,311,026 | 30,000 | 25.1408 | 323,422,204 | 2007-06-30 |
| 4508 | 2007-06-29 | 81,281,026 | -139,000 | 25.1316 | 323,422,204 | 2007-05-31 |
| 4509 | 2007-06-28 | 81,420,026 | 34,000 | 25.1745 | 323,422,204 | 2007-05-31 |
| 4510 | 2007-06-27 | 81,386,026 | -171,293 | 25.1640 | 323,422,204 | 2007-05-31 |
| 4511 | 2007-06-26 | 81,557,319 | 25.2170 | 323,422,204 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy