Hony Media Group: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00419	1987-07-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	6,862,190,038	4,407,187	50.5117	13,585,338,609	2025-09-30
2	2025-10-09	6,857,782,851	-322,500	50.4793	13,585,338,609	2025-09-30
3	2025-10-08	6,858,105,351	-70,000	50.4817	13,585,338,609	2025-09-30
4	2025-10-06	6,858,175,351	940,000	50.4822	13,585,338,609	2025-09-30
5	2025-10-03	6,857,235,351	-250,000	50.4753	13,585,338,609	2025-09-30
6	2025-10-02	6,857,485,351	-1,110,000	50.4771	13,585,338,609	2025-09-30
7	2025-09-30	6,858,595,351	1,572,500	50.4853	13,585,338,609	2025-09-30
8	2025-09-29	6,857,022,851	690,000	50.4737	13,585,338,609	2025-08-31
9	2025-09-26	6,856,332,851	1,280,000	50.4686	13,585,338,609	2025-08-31
10	2025-09-25	6,855,052,851	940,000	50.4592	13,585,338,609	2025-08-31
11	2025-09-24	6,854,112,851	-6,980,000	50.4523	13,585,338,609	2025-08-31
12	2025-09-23	6,861,092,851	1,760,000	50.5037	13,585,338,609	2025-08-31
13	2025-09-22	6,859,332,851	-2,560,000	50.4907	13,585,338,609	2025-08-31
14	2025-09-19	6,861,892,851	611,250	50.5095	13,585,338,609	2025-08-31
15	2025-09-18	6,861,281,601	-2,197,500	50.5050	13,585,338,609	2025-08-31
16	2025-09-17	6,863,479,101	1,140,000	50.5212	13,585,338,609	2025-08-31
17	2025-09-16	6,862,339,101	180,000	50.5128	13,585,338,609	2025-08-31
18	2025-09-15	6,862,159,101	460,000	50.5115	13,585,338,609	2025-08-31
19	2025-09-12	6,861,699,101	2,470,000	50.5081	13,585,338,609	2025-08-31
20	2025-09-11	6,859,229,101	1,862,500	50.4899	13,585,338,609	2025-08-31
21	2025-09-10	6,857,366,601	-150,000	50.4762	13,585,338,609	2025-08-31
22	2025-09-09	6,857,516,601	820,000	50.4773	13,585,338,609	2025-08-31
23	2025-09-08	6,856,696,601	2,072,500	50.4713	13,585,338,609	2025-08-31
24	2025-09-05	6,854,624,101	1,040,000	50.4560	13,585,338,609	2025-08-31
25	2025-09-04	6,853,584,101	190,000	50.4484	13,585,338,609	2025-08-31
26	2025-09-03	6,853,394,101	-965,000	50.4470	13,585,338,609	2025-08-31
27	2025-09-02	6,854,359,101	-8,030,000	50.4541	13,585,338,609	2025-08-31
28	2025-09-01	6,862,389,101	-3,350,000	50.5132	13,585,338,609	2025-08-31
29	2025-08-29	6,865,739,101	-300,000	50.5379	13,585,338,609	2025-07-31
30	2025-08-28	6,866,039,101	-390,000	50.5401	13,585,338,609	2025-07-31
31	2025-08-27	6,866,429,101	-1,030,000	50.5429	13,585,338,609	2025-07-31
32	2025-08-26	6,867,459,101	-760,000	50.5505	13,585,338,609	2025-07-31
33	2025-08-25	6,868,219,101	-1,242,500	50.5561	13,585,338,609	2025-07-31
34	2025-08-22	6,869,461,601	-217,500	50.5653	13,585,338,609	2025-07-31
35	2025-08-21	6,869,679,101	2,220,000	50.5669	13,585,338,609	2025-07-31
36	2025-08-20	6,867,459,101	-11,350,000	50.5505	13,585,338,609	2025-07-31
37	2025-08-19	6,878,809,101	-3,130,000	50.6341	13,585,338,609	2025-07-31
38	2025-08-18	6,881,939,101	2,300,000	50.6571	13,585,338,609	2025-07-31
39	2025-08-15	6,879,639,101	4,783,750	50.6402	13,585,338,609	2025-07-31
40	2025-08-14	6,874,855,351	300,000	50.6050	13,585,338,609	2025-07-31
41	2025-08-13	6,874,555,351	-2,580,000	50.6028	13,585,338,609	2025-07-31
42	2025-08-12	6,877,135,351	-1,945,000	50.6217	13,585,338,609	2025-07-31
43	2025-08-11	6,879,080,351	-8,620,000	50.6361	13,585,338,609	2025-07-31
44	2025-08-08	6,887,700,351	-1,920,000	50.6995	13,585,338,609	2025-07-31
45	2025-08-07	6,889,620,351	8,540,000	50.7136	13,585,338,609	2025-07-31
46	2025-08-06	6,881,080,351	-1,947,500	50.6508	13,585,338,609	2025-07-31
47	2025-08-05	6,883,027,851	-14,830,000	50.6651	13,585,338,609	2025-07-31
48	2025-08-04	6,897,857,851	-24,980,000	50.7743	13,585,338,609	2025-07-31
49	2025-08-01	6,922,837,851	-21,845,625	50.9582	13,585,338,609	2025-07-31
50	2025-07-31	6,944,683,476	380,000	51.1190	13,585,338,609	2025-07-31
51	2025-07-30	6,944,303,476	4,576,250	51.1162	13,585,338,609	2025-06-30
52	2025-07-29	6,939,727,226	2,730,000	51.0825	13,585,338,609	2025-06-30
53	2025-07-28	6,936,997,226	-6,020,000	51.0624	13,585,338,609	2025-06-30
54	2025-07-25	6,943,017,226	1,995,000	51.1067	13,585,338,609	2025-06-30
55	2025-07-24	6,941,022,226	-5,508,750	51.0920	13,585,338,609	2025-06-30
56	2025-07-23	6,946,530,976	-7,910,000	51.1326	13,585,338,609	2025-06-30
57	2025-07-22	6,954,440,976	-4,297,500	51.1908	13,585,338,609	2025-06-30
58	2025-07-21	6,958,738,476	-500,000	51.2224	13,585,338,609	2025-06-30
59	2025-07-18	6,959,238,476	-2,400,000	51.2261	13,585,338,609	2025-06-30
60	2025-07-17	6,961,638,476	-3,470,000	51.2438	13,585,338,609	2025-06-30
61	2025-07-16	6,965,108,476	-9,120,500	51.2693	13,585,338,609	2025-06-30
62	2025-07-15	6,974,228,976	-9,420,000	51.3364	13,585,338,609	2025-06-30
63	2025-07-14	6,983,648,976	2,072,500	51.4058	13,585,338,609	2025-06-30
64	2025-07-11	6,981,576,476	-12,928,500	51.3905	13,585,338,609	2025-06-30
65	2025-07-10	6,994,504,976	-3,560,000	51.4857	13,585,338,609	2025-06-30
66	2025-07-09	6,998,064,976	-645,000	51.5119	13,585,338,609	2025-06-30
67	2025-07-08	6,998,709,976	-3,000,000	51.5166	13,585,338,609	2025-06-30
68	2025-07-07	7,001,709,976	-1,482,500	51.5387	13,585,338,609	2025-06-30
69	2025-07-04	7,003,192,476	-2,937,500	51.5496	13,585,338,609	2025-06-30
70	2025-07-03	7,006,129,976	-282,500	51.5713	13,585,338,609	2025-06-30
71	2025-07-02	7,006,412,476	-4,025,000	51.5733	13,585,338,609	2025-06-30
72	2025-06-30	7,010,437,476	-3,300,000	51.6030	13,585,338,609	2025-06-30
73	2025-06-27	7,013,737,476	-105,688	51.6273	13,585,338,609	2025-05-31
74	2025-06-26	7,013,843,164	-2,187,500	51.6280	13,585,338,609	2025-05-31
75	2025-06-25	7,016,030,664	-230,000	51.6441	13,585,338,609	2025-05-31
76	2025-06-24	7,016,260,664	-3,335,000	51.6458	13,585,338,609	2025-05-31
77	2025-06-23	7,019,595,664	4,850,000	51.6704	13,585,338,609	2025-05-31
78	2025-06-20	7,014,745,664	-659,000	51.6347	13,585,338,609	2025-05-31
79	2025-06-19	7,015,404,664	0	51.6395	13,585,338,609	2025-05-31
80	2025-06-18	7,015,404,664	-950,000	51.6395	13,585,338,609	2025-05-31
81	2025-06-17	7,016,354,664	-200,000	51.6465	13,585,338,609	2025-05-31
82	2025-06-16	7,016,554,664	45,000	51.6480	13,585,338,609	2025-05-31
83	2025-06-13	7,016,509,664	1,140,000	51.6477	13,585,338,609	2025-05-31
84	2025-06-12	7,015,369,664	-1,236,875	51.6393	13,585,338,609	2025-05-31
85	2025-06-11	7,016,606,539	470,000	51.6484	13,585,338,609	2025-05-31
86	2025-06-10	7,016,136,539	-710,000	51.6449	13,585,338,609	2025-05-31
87	2025-06-09	7,016,846,539	460,000	51.6501	13,585,338,609	2025-05-31
88	2025-06-06	7,016,386,539	-30,000	51.6468	13,585,338,609	2025-05-31
89	2025-06-05	7,016,416,539	-2,940,000	51.6470	13,585,338,609	2025-05-31
90	2025-06-04	7,019,356,539	1,175,000	51.6686	13,585,338,609	2025-05-31
91	2025-06-03	7,018,181,539	2,040,000	51.6600	13,585,338,609	2025-05-31
92	2025-06-02	7,016,141,539	0	51.6450	13,585,338,609	2025-05-31
93	2025-05-30	7,016,141,539	-320,000	51.6450	13,585,338,609	2025-04-30
94	2025-05-29	7,016,461,539	80,000	51.6473	13,585,338,609	2025-04-30
95	2025-05-28	7,016,381,539	837,500	51.6467	13,585,338,609	2025-04-30
96	2025-05-27	7,015,544,039	-3,300,000	51.6406	13,585,338,609	2025-04-30
97	2025-05-26	7,018,844,039	1,100,000	51.6648	13,585,338,609	2025-04-30
98	2025-05-23	7,017,744,039	-850,000	51.6567	13,585,338,609	2025-04-30
99	2025-05-22	7,018,594,039	-8,105,000	51.6630	13,585,338,609	2025-04-30
100	2025-05-21	7,026,699,039	-2,780,000	51.7227	13,585,338,609	2025-04-30
101	2025-05-20	7,029,479,039	650,000	51.7431	13,585,338,609	2025-04-30
102	2025-05-19	7,028,829,039	-530,000	51.7383	13,585,338,609	2025-04-30
103	2025-05-16	7,029,359,039	-2,480,000	51.7422	13,585,338,609	2025-04-30
104	2025-05-15	7,031,839,039	20,000	51.7605	13,585,338,609	2025-04-30
105	2025-05-14	7,031,819,039	-2,380,000	51.7604	13,585,338,609	2025-04-30
106	2025-05-13	7,034,199,039	20,000	51.7779	13,585,338,609	2025-04-30
107	2025-05-12	7,034,179,039	-480,000	51.7777	13,585,338,609	2025-04-30
108	2025-05-09	7,034,659,039	12,929,500	51.7813	13,585,338,609	2025-04-30
109	2025-05-08	7,021,729,539	-1,080,750	51.6861	13,585,338,609	2025-04-30
110	2025-05-07	7,022,810,289	255,000	51.6940	13,585,338,609	2025-04-30
111	2025-05-06	7,022,555,289	-47,500	51.6922	13,585,338,609	2025-04-30
112	2025-05-02	7,022,602,789	1,205,000	51.6925	13,585,338,609	2025-04-30
113	2025-04-30	7,021,397,789	550,000	51.6836	13,585,338,609	2025-04-30
114	2025-04-29	7,020,847,789	-260,000	51.6796	13,585,338,609	2025-03-31
115	2025-04-28	7,021,107,789	510,000	51.6815	13,585,338,609	2025-03-31
116	2025-04-25	7,020,597,789	2,290,000	51.6778	13,585,338,609	2025-03-31
117	2025-04-24	7,018,307,789	0	51.6609	13,585,338,609	2025-03-31
118	2025-04-23	7,018,307,789	597,500	51.6609	13,585,338,609	2025-03-31
119	2025-04-22	7,017,710,289	125,000	51.6565	13,585,338,609	2025-03-31
120	2025-04-17	7,017,585,289	275,000	51.6556	13,585,338,609	2025-03-31
121	2025-04-16	7,017,310,289	730,000	51.6536	13,585,338,609	2025-03-31
122	2025-04-15	7,016,580,289	-2,155,000	51.6482	13,585,338,609	2025-03-31
123	2025-04-14	7,018,735,289	-50,000	51.6640	13,585,338,609	2025-03-31
124	2025-04-11	7,018,785,289	-40,000	51.6644	13,585,338,609	2025-03-31
125	2025-04-10	7,018,825,289	2,960,000	51.6647	13,585,338,609	2025-03-31
126	2025-04-09	7,015,865,289	2,180,000	51.6429	13,585,338,609	2025-03-31
127	2025-04-08	7,013,685,289	1,580,000	51.6269	13,585,338,609	2025-03-31
128	2025-04-07	7,012,105,289	-70,000	51.6152	13,585,338,609	2025-03-31
129	2025-04-03	7,012,175,289	10,000	51.6158	13,585,338,609	2025-03-31
130	2025-04-02	7,012,165,289	1,060,000	51.6157	13,585,338,609	2025-03-31
131	2025-04-01	7,011,105,289	1,540,000	51.6079	13,585,338,609	2025-03-31
132	2025-03-31	7,009,565,289	-800,000	51.5965	13,585,338,609	2025-03-31
133	2025-03-28	7,010,365,289	2,720,000	51.6024	13,585,338,609	2025-02-28
134	2025-03-27	7,007,645,289	2,080,000	51.5824	13,585,338,609	2025-02-28
135	2025-03-26	7,005,565,289	13,290,000	51.5671	13,585,338,609	2025-02-28
136	2025-03-25	6,992,275,289	9,560,000	51.4693	13,585,338,609	2025-02-28
137	2025-03-24	6,982,715,289	2,825,000	51.3989	13,585,338,609	2025-02-28
138	2025-03-21	6,979,890,289	6,655,000	51.3781	13,585,338,609	2025-02-28
139	2025-03-20	6,973,235,289	180,000	51.3291	13,585,338,609	2025-02-28
140	2025-03-19	6,973,055,289	615,000	51.3278	13,585,338,609	2025-02-28
141	2025-03-18	6,972,440,289	3,467,000	51.3233	13,585,338,609	2025-02-28
142	2025-03-17	6,968,973,289	1,633,000	51.2978	13,585,338,609	2025-02-28
143	2025-03-14	6,967,340,289	-30,000	51.2857	13,585,338,609	2025-02-28
144	2025-03-13	6,967,370,289	-420,000	51.2860	13,585,338,609	2025-02-28
145	2025-03-12	6,967,790,289	-210,000	51.2890	13,585,338,609	2025-02-28
146	2025-03-11	6,968,000,289	860,000	51.2906	13,585,338,609	2025-02-28
147	2025-03-10	6,967,140,289	280,000	51.2843	13,585,338,609	2025-02-28
148	2025-03-07	6,966,860,289	520,000	51.2822	13,585,338,609	2025-02-28
149	2025-03-06	6,966,340,289	9,990,000	51.2784	13,585,338,609	2025-02-28
150	2025-03-05	6,956,350,289	-1,310,000	51.2048	13,585,338,609	2025-02-28
151	2025-03-04	6,957,660,289	3,390,000	51.2145	13,585,338,609	2025-02-28
152	2025-03-03	6,954,270,289	-12,680,000	51.1895	13,585,338,609	2025-02-28
153	2025-02-28	6,966,950,289	1,220,000	51.2829	13,585,338,609	2025-02-28
154	2025-02-27	6,965,730,289	375,000	51.2739	13,585,338,609	2025-01-31
155	2025-02-26	6,965,355,289	-1,750,000	51.2711	13,585,338,609	2025-01-31
156	2025-02-25	6,967,105,289	-2,360,000	51.2840	13,585,338,609	2025-01-31
157	2025-02-24	6,969,465,289	-7,500,125	51.3014	13,585,338,609	2025-01-31
158	2025-02-21	6,976,965,414	-3,147,500	51.3566	13,585,338,609	2025-01-31
159	2025-02-20	6,980,112,914	-1,390,000	51.3797	13,585,338,609	2025-01-31
160	2025-02-19	6,981,502,914	-5,725,000	51.3900	13,585,338,609	2025-01-31
161	2025-02-18	6,987,227,914	-215,000	51.4321	13,585,338,609	2025-01-31
162	2025-02-17	6,987,442,914	-3,915,000	51.4337	13,585,338,609	2025-01-31
163	2025-02-14	6,991,357,914	145,000	51.4625	13,585,338,609	2025-01-31
164	2025-02-13	6,991,212,914	-790,000	51.4615	13,585,338,609	2025-01-31
165	2025-02-12	6,992,002,914	900,000	51.4673	13,585,338,609	2025-01-31
166	2025-02-11	6,991,102,914	-530,000	51.4606	13,585,338,609	2025-01-31
167	2025-02-10	6,991,632,914	6,930,000	51.4645	13,585,338,609	2025-01-31
168	2025-02-07	6,984,702,914	2,090,000	51.4135	13,585,338,609	2025-01-31
169	2025-02-06	6,982,612,914	1,630,000	51.3982	13,585,338,609	2025-01-31
170	2025-02-05	6,980,982,914	810,000	51.3862	13,585,338,609	2025-01-31
171	2025-02-04	6,980,172,914	2,565,000	51.3802	13,585,338,609	2025-01-31
172	2025-02-03	6,977,607,914	-305,000	51.3613	13,585,338,609	2025-01-31
173	2025-01-28	6,977,912,914	0	51.3636	13,585,338,609	2024-12-31
174	2025-01-27	6,977,912,914	-987,500	51.3636	13,585,338,609	2024-12-31
175	2025-01-24	6,978,900,414	-440,000	51.3708	13,585,338,609	2024-12-31
176	2025-01-23	6,979,340,414	70,000	51.3741	13,585,338,609	2024-12-31
177	2025-01-22	6,979,270,414	-1,280,000	51.3735	13,585,338,609	2024-12-31
178	2025-01-21	6,980,550,414	-450,000	51.3830	13,585,338,609	2024-12-31
179	2025-01-20	6,981,000,414	-300,000	51.3863	13,585,338,609	2024-12-31
180	2025-01-17	6,981,300,414	-110,000	51.3885	13,585,338,609	2024-12-31
181	2025-01-16	6,981,410,414	1,610,000	51.3893	13,585,338,609	2024-12-31
182	2025-01-15	6,979,800,414	563,800	51.3774	13,585,338,609	2024-12-31
183	2025-01-14	6,979,236,614	13,000	51.3733	13,585,338,609	2024-12-31
184	2025-01-13	6,979,223,614	1,720,000	51.3732	13,585,338,609	2024-12-31
185	2025-01-10	6,977,503,614	-790,000	51.3605	13,585,338,609	2024-12-31
186	2025-01-09	6,978,293,614	-1,030,000	51.3664	13,585,338,609	2024-12-31
187	2025-01-08	6,979,323,614	331,875	51.3739	13,585,338,609	2024-12-31
188	2025-01-07	6,978,991,739	1,590,000	51.3715	13,585,338,609	2024-12-31
189	2025-01-06	6,977,401,739	2,775,000	51.3598	13,585,338,609	2024-12-31
190	2025-01-03	6,974,626,739	490,000	51.3394	13,585,338,609	2024-12-31
191	2025-01-02	6,974,136,739	420,000	51.3358	13,585,338,609	2024-12-31
192	2024-12-31	6,973,716,739	0	51.3327	13,585,338,609	2024-12-31
193	2024-12-30	6,973,716,739	110,000	51.3327	13,585,338,609	2024-11-30
194	2024-12-27	6,973,606,739	-3,760,000	51.3319	13,585,338,609	2024-11-30
195	2024-12-24	6,977,366,739	0	51.3595	13,585,338,609	2024-11-30
196	2024-12-23	6,977,366,739	-1,090,000	51.3595	13,585,338,609	2024-11-30
197	2024-12-20	6,978,456,739	-100,000	51.3676	13,585,338,609	2024-11-30
198	2024-12-19	6,978,556,739	155,000	51.3683	13,585,338,609	2024-11-30
199	2024-12-18	6,978,401,739	1,880,000	51.3672	13,585,338,609	2024-11-30
200	2024-12-17	6,976,521,739	5,510,000	51.3533	13,585,338,609	2024-11-30
201	2024-12-16	6,971,011,739	-460,000	51.3128	13,585,338,609	2024-11-30
202	2024-12-13	6,971,471,739	1,880,000	51.3161	13,585,338,609	2024-11-30
203	2024-12-12	6,969,591,739	-178,500	51.3023	13,585,338,609	2024-11-30
204	2024-12-11	6,969,770,239	1,170,000	51.3036	13,585,338,609	2024-11-30
205	2024-12-10	6,968,600,239	2,040,000	51.2950	13,585,338,609	2024-11-30
206	2024-12-09	6,966,560,239	-1,995,000	51.2800	13,585,338,609	2024-11-30
207	2024-12-06	6,968,555,239	2,020,000	51.2947	13,585,338,609	2024-11-30
208	2024-12-05	6,966,535,239	-280,000	51.2798	13,585,338,609	2024-11-30
209	2024-12-04	6,966,815,239	-4,980,000	51.2819	13,585,338,609	2024-11-30
210	2024-12-03	6,971,795,239	310,000	51.3185	13,585,338,609	2024-11-30
211	2024-12-02	6,971,485,239	-130,000	51.3162	13,585,338,609	2024-11-30
212	2024-11-29	6,971,615,239	780,000	51.3172	13,585,338,609	2024-10-31
213	2024-11-28	6,970,835,239	1,710,000	51.3115	13,585,338,609	2024-10-31
214	2024-11-27	6,969,125,239	-170,000	51.2989	13,585,338,609	2024-10-31
215	2024-11-26	6,969,295,239	-440,000	51.3001	13,585,338,609	2024-10-31
216	2024-11-25	6,969,735,239	350,000	51.3034	13,585,338,609	2024-10-31
217	2024-11-22	6,969,385,239	-315,400	51.3008	13,585,338,609	2024-10-31
218	2024-11-21	6,969,700,639	25,000	51.3031	13,585,338,609	2024-10-31
219	2024-11-20	6,969,675,639	-20,000	51.3029	13,585,338,609	2024-10-31
220	2024-11-19	6,969,695,639	350,000	51.3031	13,585,338,609	2024-10-31
221	2024-11-18	6,969,345,639	150,000	51.3005	13,585,338,609	2024-10-31
222	2024-11-15	6,969,195,639	650,000	51.2994	13,585,338,609	2024-10-31
223	2024-11-14	6,968,545,639	-1,234,500	51.2946	13,585,338,609	2024-10-31
224	2024-11-13	6,969,780,139	120,000	51.3037	13,585,338,609	2024-10-31
225	2024-11-12	6,969,660,139	4,520,000	51.3028	13,585,338,609	2024-10-31
226	2024-11-11	6,965,140,139	-197,500	51.2695	13,585,338,609	2024-10-31
227	2024-11-08	6,965,337,639	-230,000	51.2710	13,585,338,609	2024-10-31
228	2024-11-07	6,965,567,639	-1,890,000	51.2727	13,585,338,609	2024-10-31
229	2024-11-06	6,967,457,639	-1,190,000	51.2866	13,585,338,609	2024-10-31
230	2024-11-05	6,968,647,639	2,842,500	51.2954	13,585,338,609	2024-10-31
231	2024-11-04	6,965,805,139	360,000	51.2744	13,585,338,609	2024-10-31
232	2024-11-01	6,965,445,139	1,280,000	51.2718	13,585,338,609	2024-10-31
233	2024-10-31	6,964,165,139	2,360,000	51.2624	13,585,338,609	2024-10-31
234	2024-10-30	6,961,805,139	-870,625	51.2450	13,585,338,609	2024-09-30
235	2024-10-29	6,962,675,764	-2,370,000	51.2514	13,585,338,609	2024-09-30
236	2024-10-28	6,965,045,764	1,300,000	51.2688	13,585,338,609	2024-09-30
237	2024-10-25	6,963,745,764	-2,790,000	51.2593	13,585,338,609	2024-09-30
238	2024-10-24	6,966,535,764	-690,000	51.2798	13,585,338,609	2024-09-30
239	2024-10-23	6,967,225,764	900,000	51.2849	13,585,338,609	2024-09-30
240	2024-10-22	6,966,325,764	-3,180,000	51.2783	13,585,338,609	2024-09-30
241	2024-10-21	6,969,505,764	-863,750	51.3017	13,585,338,609	2024-09-30
242	2024-10-18	6,970,369,514	-2,225,000	51.3080	13,585,338,609	2024-09-30
243	2024-10-17	6,972,594,514	3,430,000	51.3244	13,585,338,609	2024-09-30
244	2024-10-16	6,969,164,514	1,480,000	51.2992	13,585,338,609	2024-09-30
245	2024-10-15	6,967,684,514	765,000	51.2883	13,585,338,609	2024-09-30
246	2024-10-14	6,966,919,514	1,200,194	51.2826	13,585,338,609	2024-09-30
247	2024-10-10	6,965,719,320	-3,240,000	51.2738	13,585,338,609	2024-09-30
248	2024-10-09	6,968,959,320	-6,752,500	51.2976	13,585,338,609	2024-09-30
249	2024-10-08	6,975,711,820	-8,669,688	51.3474	13,585,338,609	2024-09-30
250	2024-10-07	6,984,381,508	-3,730,000	51.4112	13,585,338,609	2024-09-30
251	2024-10-04	6,988,111,508	-6,899,194	51.4386	13,585,338,609	2024-09-30
252	2024-10-03	6,995,010,702	12,672,062	51.4894	13,585,338,609	2024-09-30
253	2024-10-02	6,982,338,640	-510,000	51.3961	13,585,338,609	2024-09-30
254	2024-09-30	6,982,848,640	971,500	51.3999	13,585,338,609	2024-09-30
255	2024-09-27	6,981,877,140	-770,000	51.3927	13,585,338,609	2024-08-31
256	2024-09-26	6,982,647,140	-2,397,500	51.3984	13,585,338,609	2024-08-31
257	2024-09-25	6,985,044,640	-2,260,000	51.4161	13,585,338,609	2024-08-31
258	2024-09-24	6,987,304,640	475,125	51.4327	13,585,338,609	2024-08-31
259	2024-09-23	6,986,829,515	-1,529,000	51.4292	13,585,338,609	2024-08-31
260	2024-09-20	6,988,358,515	10,000	51.4404	13,585,338,609	2024-08-31
261	2024-09-19	6,988,348,515	50,000	51.4404	13,585,338,609	2024-08-31
262	2024-09-17	6,988,298,515	-55,000	51.4400	13,585,338,609	2024-08-31
263	2024-09-16	6,988,353,515	-250,000	51.4404	13,585,338,609	2024-08-31
264	2024-09-13	6,988,603,515	40,000	51.4422	13,585,338,609	2024-08-31
265	2024-09-12	6,988,563,515	85,000	51.4420	13,585,338,609	2024-08-31
266	2024-09-11	6,988,478,515	30,312	51.4413	13,585,338,609	2024-08-31
267	2024-09-10	6,988,448,203	-500,000	51.4411	13,585,338,609	2024-08-31
268	2024-09-09	6,988,948,203	955,000	51.4448	13,585,338,609	2024-08-31
269	2024-09-05	6,987,993,203	1,200,000	51.4378	13,585,338,609	2024-08-31
270	2024-09-04	6,986,793,203	30,000	51.4289	13,585,338,609	2024-08-31
271	2024-09-03	6,986,763,203	1,250,000	51.4287	13,585,338,609	2024-08-31
272	2024-09-02	6,985,513,203	-340,000	51.4195	13,585,338,609	2024-08-31
273	2024-08-30	6,985,853,203	730,000	51.4220	13,585,338,609	2024-07-31
274	2024-08-29	6,985,123,203	350,000	51.4166	13,585,338,609	2024-07-31
275	2024-08-28	6,984,773,203	347,500	51.4141	13,585,338,609	2024-07-31
276	2024-08-27	6,984,425,703	-710,000	51.4115	13,585,338,609	2024-07-31
277	2024-08-26	6,985,135,703	-80,000	51.4167	13,585,338,609	2024-07-31
278	2024-08-23	6,985,215,703	260,000	51.4173	13,585,338,609	2024-07-31
279	2024-08-22	6,984,955,703	530,000	51.4154	13,585,338,609	2024-07-31
280	2024-08-21	6,984,425,703	490,000	51.4115	13,585,338,609	2024-07-31
281	2024-08-20	6,983,935,703	350,000	51.4079	13,585,338,609	2024-07-31
282	2024-08-19	6,983,585,703	1,370,000	51.4053	13,585,338,609	2024-07-31
283	2024-08-16	6,982,215,703	-460,000	51.3952	13,585,338,609	2024-07-31
284	2024-08-15	6,982,675,703	-660,000	51.3986	13,585,338,609	2024-07-31
285	2024-08-14	6,983,335,703	-830,000	51.4035	13,585,338,609	2024-07-31
286	2024-08-13	6,984,165,703	1,440,000	51.4096	13,585,338,609	2024-07-31
287	2024-08-12	6,982,725,703	1,900,000	51.3990	13,585,338,609	2024-07-31
288	2024-08-09	6,980,825,703	580,000	51.3850	13,585,338,609	2024-07-31
289	2024-08-08	6,980,245,703	120,000	51.3807	13,585,338,609	2024-07-31
290	2024-08-07	6,980,125,703	-3,170,000	51.3798	13,585,338,609	2024-07-31
291	2024-08-06	6,983,295,703	311,000	51.4032	13,585,338,609	2024-07-31
292	2024-08-05	6,982,984,703	67,500	51.4009	13,585,338,609	2024-07-31
293	2024-08-02	6,982,917,203	-460,000	51.4004	13,585,338,609	2024-07-31
294	2024-08-01	6,983,377,203	-830,000	51.4038	13,585,338,609	2024-07-31
295	2024-07-31	6,984,207,203	-330,000	51.4099	13,585,338,609	2024-07-31
296	2024-07-30	6,984,537,203	-950,000	51.4123	13,585,338,609	2024-06-30
297	2024-07-29	6,985,487,203	340,000	51.4193	13,585,338,609	2024-06-30
298	2024-07-26	6,985,147,203	-870,000	51.4168	13,585,338,609	2024-06-30
299	2024-07-25	6,986,017,203	-387,000	51.4232	13,585,338,609	2024-06-30
300	2024-07-24	6,986,404,203	12,500	51.4261	13,585,338,609	2024-06-30
301	2024-07-23	6,986,391,703	330,000	51.4260	13,585,338,609	2024-06-30
302	2024-07-22	6,986,061,703	-70,000	51.4235	13,585,338,609	2024-06-30
303	2024-07-19	6,986,131,703	50,000	51.4241	13,585,338,609	2024-06-30
304	2024-07-18	6,986,081,703	-21,375	51.4237	13,585,338,609	2024-06-30
305	2024-07-17	6,986,103,078	601,000	51.4238	13,585,338,609	2024-06-30
306	2024-07-16	6,985,502,078	-900,000	51.4194	13,585,338,609	2024-06-30
307	2024-07-15	6,986,402,078	-1,410,000	51.4260	13,585,338,609	2024-06-30
308	2024-07-12	6,987,812,078	-120,000	51.4364	13,585,338,609	2024-06-30
309	2024-07-11	6,987,932,078	-4,770,000	51.4373	13,585,338,609	2024-06-30
310	2024-07-10	6,992,702,078	-2,382,500	51.4724	13,585,338,609	2024-06-30
311	2024-07-09	6,995,084,578	-4,030,000	51.4900	13,585,338,609	2024-06-30
312	2024-07-08	6,999,114,578	580,000	51.5196	13,585,338,609	2024-06-30
313	2024-07-05	6,998,534,578	-1,400,000	51.5153	13,585,338,609	2024-06-30
314	2024-07-04	6,999,934,578	-690,000	51.5257	13,585,338,609	2024-06-30
315	2024-07-03	7,000,624,578	-570,000	51.5307	13,585,338,609	2024-06-30
316	2024-07-02	7,001,194,578	-580,000	51.5349	13,585,338,609	2024-06-30
317	2024-06-28	7,001,774,578	-290,000	51.5392	13,585,338,609	2024-05-31
318	2024-06-27	7,002,064,578	10,004,178	51.5413	13,585,338,609	2024-05-31
319	2024-06-26	6,992,060,400	-780,500	51.4677	13,585,338,609	2024-05-31
320	2024-06-25	6,992,840,900	110,000	51.4734	13,585,338,609	2024-05-31
321	2024-06-24	6,992,730,900	60,000	51.4726	13,585,338,609	2024-05-31
322	2024-06-21	6,992,670,900	-800,000	51.4722	13,585,338,609	2024-05-31
323	2024-06-20	6,993,470,900	-5,140,000	51.4781	13,585,338,609	2024-05-31
324	2024-06-19	6,998,610,900	285,000	51.5159	13,585,338,609	2024-05-31
325	2024-06-18	6,998,325,900	517,000	51.5138	13,585,338,609	2024-05-31
326	2024-06-17	6,997,808,900	210,000	51.5100	13,585,338,609	2024-05-31
327	2024-06-14	6,997,598,900	-650,000	51.5085	13,585,338,609	2024-05-31
328	2024-06-13	6,998,248,900	-5,377,500	51.5132	13,585,338,609	2024-05-31
329	2024-06-12	7,003,626,400	-4,542,500	51.5528	13,585,338,609	2024-05-31
330	2024-06-11	7,008,168,900	-1,260,000	51.5863	13,585,338,609	2024-05-31
331	2024-06-07	7,009,428,900	980,000	51.5955	13,585,338,609	2024-05-31
332	2024-06-06	7,008,448,900	-1,140,000	51.5883	13,585,338,609	2024-05-31
333	2024-06-05	7,009,588,900	480,000	51.5967	13,585,338,609	2024-05-31
334	2024-06-04	7,009,108,900	-5,625,000	51.5932	13,585,338,609	2024-05-31
335	2024-06-03	7,014,733,900	395,000	51.6346	13,585,338,609	2024-05-31
336	2024-05-31	7,014,338,900	-550,000	51.6317	13,585,338,609	2024-05-31
337	2024-05-30	7,014,888,900	1,755,000	51.6357	13,585,338,609	2024-04-30
338	2024-05-29	7,013,133,900	-1,060,000	51.6228	13,585,338,609	2024-04-30
339	2024-05-28	7,014,193,900	-574,000	51.6306	13,585,338,609	2024-04-30
340	2024-05-27	7,014,767,900	-2,000,000	51.6348	13,585,338,609	2024-04-30
341	2024-05-24	7,016,767,900	1,380,000	51.6496	13,585,338,609	2024-04-30
342	2024-05-23	7,015,387,900	1,710,000	51.6394	13,585,338,609	2024-04-30
343	2024-05-22	7,013,677,900	-3,647,500	51.6268	13,585,338,609	2024-04-30
344	2024-05-21	7,017,325,400	390,000	51.6537	13,585,338,609	2024-04-30
345	2024-05-20	7,016,935,400	2,070,000	51.6508	13,585,338,609	2024-04-30
346	2024-05-17	7,014,865,400	2,200,000	51.6356	13,585,338,609	2024-04-30
347	2024-05-16	7,012,665,400	2,615,000	51.6194	13,585,338,609	2024-04-30
348	2024-05-14	7,010,050,400	-8,129,800	51.6001	13,585,338,609	2024-04-30
349	2024-05-13	7,018,180,200	-235,625	51.6600	13,585,338,609	2024-04-30
350	2024-05-10	7,018,415,825	3,670,000	51.6617	13,585,338,609	2024-04-30
351	2024-05-09	7,014,745,825	1,350,000	51.6347	13,585,338,609	2024-04-30
352	2024-05-08	7,013,395,825	4,007,500	51.6247	13,585,338,609	2024-04-30
353	2024-05-07	7,009,388,325	6,125,000	51.5952	13,585,338,609	2024-04-30
354	2024-05-06	7,003,263,325	-9,657,794	51.5502	13,585,338,609	2024-04-30
355	2024-05-03	7,012,921,119	8,000,000	51.6212	13,585,338,609	2024-04-30
356	2024-05-02	7,004,921,119	-1,700,000	51.5624	13,585,338,609	2024-04-30
357	2024-04-30	7,006,621,119	-2,230,000	51.5749	13,585,338,609	2024-04-30
358	2024-04-29	7,008,851,119	1,070,000	51.5913	13,585,338,609	2024-03-31
359	2024-04-26	7,007,781,119	7,920,000	51.5834	13,585,338,609	2024-03-31
360	2024-04-25	6,999,861,119	-1,370,000	51.5251	13,585,338,609	2024-03-31
361	2024-04-24	7,001,231,119	71,314,428	51.5352	13,585,338,609	2024-03-31
362	2024-04-23	6,929,916,691	-575,000	51.0103	13,585,338,609	2024-03-31
363	2024-04-22	6,930,491,691	-130,000	51.0145	13,585,338,609	2024-03-31
364	2024-04-19	6,930,621,691	875,000	51.0155	13,585,338,609	2024-03-31
365	2024-04-18	6,929,746,691	2,280,000	51.0090	13,585,338,609	2024-03-31
366	2024-04-17	6,927,466,691	875,000	50.9922	13,585,338,609	2024-03-31
367	2024-04-16	6,926,591,691	479,987	50.9858	13,585,338,609	2024-03-31
368	2024-04-15	6,926,111,704	1,990,000	50.9823	13,585,338,609	2024-03-31
369	2024-04-12	6,924,121,704	-2,363,750	50.9676	13,585,338,609	2024-03-31
370	2024-04-11	6,926,485,454	-2,207,500	50.9850	13,585,338,609	2024-03-31
371	2024-04-10	6,928,692,954	-535,000	51.0013	13,585,338,609	2024-03-31
372	2024-04-09	6,929,227,954	1,080,000	51.0052	13,585,338,609	2024-03-31
373	2024-04-08	6,928,147,954	-530,000	50.9972	13,585,338,609	2024-03-31
374	2024-04-05	6,928,677,954	1,220,000	51.0011	13,585,338,609	2024-03-31
375	2024-04-03	6,927,457,954	-4,750,000	50.9922	13,585,338,609	2024-03-31
376	2024-04-02	6,932,207,954	-1,690,000	51.0271	13,585,338,609	2024-03-31
377	2024-03-28	6,933,897,954	-3,540,000	51.0396	13,585,338,609	2024-02-29
378	2024-03-27	6,937,437,954	-3,187,500	51.0656	13,585,338,609	2024-02-29
379	2024-03-26	6,940,625,454	-9,560,000	51.0891	13,585,338,609	2024-02-29
380	2024-03-25	6,950,185,454	-1,480,000	51.1595	13,585,338,609	2024-02-29
381	2024-03-22	6,951,665,454	-7,390,000	51.1704	13,585,338,609	2024-02-29
382	2024-03-21	6,959,055,454	-840,000	51.2247	13,585,338,609	2024-02-29
383	2024-03-20	6,959,895,454	-1,877,500	51.2309	13,585,338,609	2024-02-29
384	2024-03-19	6,961,772,954	-1,380,000	51.2448	13,585,338,609	2024-02-29
385	2024-03-18	6,963,152,954	-4,122,500	51.2549	13,585,338,609	2024-02-29
386	2024-03-15	6,967,275,454	-1,070,000	51.2853	13,585,338,609	2024-02-29
387	2024-03-14	6,968,345,454	-5,030,000	51.2931	13,585,338,609	2024-02-29
388	2024-03-13	6,973,375,454	-1,090,000	51.3302	13,585,338,609	2024-02-29
389	2024-03-12	6,974,465,454	-10,570,000	51.3382	13,585,338,609	2024-02-29
390	2024-03-11	6,985,035,454	-6,440,000	51.4160	13,585,338,609	2024-02-29
391	2024-03-08	6,991,475,454	-5,075,000	51.4634	13,585,338,609	2024-02-29
392	2024-03-07	6,996,550,454	2,760,000	51.5007	13,585,338,609	2024-02-29
393	2024-03-06	6,993,790,454	3,220,000	51.4804	13,585,338,609	2024-02-29
394	2024-03-05	6,990,570,454	-60,000	51.4567	13,585,338,609	2024-02-29
395	2024-03-04	6,990,630,454	-260,000	51.4572	13,585,338,609	2024-02-29
396	2024-03-01	6,990,890,454	-70,000	51.4591	13,585,338,609	2024-02-29
397	2024-02-29	6,990,960,454	1,690,000	51.4596	13,585,338,609	2024-02-29
398	2024-02-28	6,989,270,454	990,000	51.4472	13,585,338,609	2024-01-31
399	2024-02-27	6,988,280,454	-630,000	51.4399	13,585,338,609	2024-01-31
400	2024-02-26	6,988,910,454	-3,230,000	51.4445	13,585,338,609	2024-01-31
401	2024-02-23	6,992,140,454	-2,750,000	51.4683	13,585,338,609	2024-01-31
402	2024-02-22	6,994,890,454	980,000	51.4885	13,585,338,609	2024-01-31
403	2024-02-21	6,993,910,454	160,000	51.4813	13,585,338,609	2024-01-31
404	2024-02-20	6,993,750,454	-950,000	51.4801	13,585,338,609	2024-01-31
405	2024-02-19	6,994,700,454	-2,910,000	51.4871	13,585,338,609	2024-01-31
406	2024-02-16	6,997,610,454	-20,000	51.5085	13,585,338,609	2024-01-31
407	2024-02-15	6,997,630,454	-1,190,000	51.5087	13,585,338,609	2024-01-31
408	2024-02-14	6,998,820,454	-130,000	51.5175	13,585,338,609	2024-01-31
409	2024-02-09	6,998,950,454	0	51.5184	13,585,338,609	2024-01-31
410	2024-02-08	6,998,950,454	-670,000	51.5184	13,585,338,609	2024-01-31
411	2024-02-07	6,999,620,454	345,000	51.5233	13,585,338,609	2024-01-31
412	2024-02-06	6,999,275,454	279,000	51.5208	13,585,338,609	2024-01-31
413	2024-02-05	6,998,996,454	-40,000	51.5187	13,585,338,609	2024-01-31
414	2024-02-02	6,999,036,454	-2,220,000	51.5190	13,585,338,609	2024-01-31
415	2024-02-01	7,001,256,454	-1,400,000	51.5354	13,585,338,609	2024-01-31
416	2024-01-31	7,002,656,454	1,210,000	51.5457	13,585,338,609	2024-01-31
417	2024-01-30	7,001,446,454	499,000	51.5368	13,585,338,609	2023-12-31
418	2024-01-29	7,000,947,454	-1,600,000	51.5331	13,585,338,609	2023-12-31
419	2024-01-26	7,002,547,454	-1,027,500	51.5449	13,585,338,609	2023-12-31
420	2024-01-25	7,003,574,954	-2,070,000	51.5525	13,585,338,609	2023-12-31
421	2024-01-24	7,005,644,954	-3,040,000	51.5677	13,585,338,609	2023-12-31
422	2024-01-23	7,008,684,954	-2,620,000	51.5901	13,585,338,609	2023-12-31
423	2024-01-22	7,011,304,954	-40,000	51.6094	13,585,338,609	2023-12-31
424	2024-01-19	7,011,344,954	4,165,000	51.6096	13,585,338,609	2023-12-31
425	2024-01-18	7,007,179,954	1,840,000	51.5790	13,585,338,609	2023-12-31
426	2024-01-17	7,005,339,954	870,000	51.5654	13,585,338,609	2023-12-31
427	2024-01-16	7,004,469,954	-1,690,000	51.5590	13,585,338,609	2023-12-31
428	2024-01-15	7,006,159,954	27,500	51.5715	13,585,338,609	2023-12-31
429	2024-01-12	7,006,132,454	1,435,000	51.5713	13,585,338,609	2023-12-31
430	2024-01-11	7,004,697,454	1,340,000	51.5607	13,585,338,609	2023-12-31
431	2024-01-10	7,003,357,454	2,260,000	51.5508	13,585,338,609	2023-12-31
432	2024-01-09	7,001,097,454	140,000	51.5342	13,585,338,609	2023-12-31
433	2024-01-08	7,000,957,454	2,090,000	51.5332	13,585,338,609	2023-12-31
434	2024-01-05	6,998,867,454	-1,300,000	51.5178	13,585,338,609	2023-12-31
435	2024-01-04	7,000,167,454	-1,310,000	51.5274	13,585,338,609	2023-12-31
436	2024-01-03	7,001,477,454	42,800	51.5370	13,585,338,609	2023-12-31
437	2024-01-02	7,001,434,654	-1,820,000	51.5367	13,585,338,609	2023-12-31
438	2023-12-29	7,003,254,654	-4,070,000	51.5501	13,585,338,609	2023-11-30
439	2023-12-28	7,007,324,654	-180,000	51.5801	13,585,338,609	2023-11-30
440	2023-12-27	7,007,504,654	2,152,500	51.5814	13,585,338,609	2023-11-30
441	2023-12-22	7,005,352,154	1,102,500	51.5655	13,585,338,609	2023-11-30
442	2023-12-21	7,004,249,654	60,000	51.5574	13,585,338,609	2023-11-30
443	2023-12-20	7,004,189,654	-5,307,500	51.5570	13,585,338,609	2023-11-30
444	2023-12-19	7,009,497,154	1,370,000	51.5960	13,585,338,609	2023-11-30
445	2023-12-18	7,008,127,154	-6,100,000	51.5860	13,585,338,609	2023-11-30
446	2023-12-15	7,014,227,154	-2,650,000	51.6309	13,585,338,609	2023-11-30
447	2023-12-14	7,016,877,154	6,170,000	51.6504	13,585,338,609	2023-11-30
448	2023-12-13	7,010,707,154	472,500	51.6049	13,585,338,609	2023-11-30
449	2023-12-12	7,010,234,654	250,000	51.6015	13,585,338,609	2023-11-30
450	2023-12-11	7,009,984,654	-290,000	51.5996	13,585,338,609	2023-11-30
451	2023-12-08	7,010,274,654	2,576,250	51.6018	13,585,338,609	2023-11-30
452	2023-12-07	7,007,698,404	-260,000	51.5828	13,585,338,609	2023-11-30
453	2023-12-06	7,007,958,404	-2,150,000	51.5847	13,585,338,609	2023-11-30
454	2023-12-05	7,010,108,404	10,000	51.6005	13,585,338,609	2023-11-30
455	2023-12-04	7,010,098,404	-700,000	51.6005	13,585,338,609	2023-11-30
456	2023-12-01	7,010,798,404	5,290,000	51.6056	13,585,338,609	2023-11-30
457	2023-11-30	7,005,508,404	1,080,000	51.5667	13,585,338,609	2023-11-30
458	2023-11-29	7,004,428,404	5,620,000	51.5587	13,585,338,609	2023-10-31
459	2023-11-28	6,998,808,404	1,680,000	51.5174	13,585,338,609	2023-10-31
460	2023-11-27	6,997,128,404	910,000	51.5050	13,585,338,609	2023-10-31
461	2023-11-24	6,996,218,404	11,500	51.4983	13,585,338,609	2023-10-31
462	2023-11-23	6,996,206,904	1,490,000	51.4982	13,585,338,609	2023-10-31
463	2023-11-22	6,994,716,904	220,000	51.4872	13,585,338,609	2023-10-31
464	2023-11-21	6,994,496,904	1,660,000	51.4856	13,585,338,609	2023-10-31
465	2023-11-20	6,992,836,904	-230,000	51.4734	13,585,338,609	2023-10-31
466	2023-11-17	6,993,066,904	-5,008,300	51.4751	13,585,338,609	2023-10-31
467	2023-11-16	6,998,075,204	-1,652,500	51.5120	13,585,338,609	2023-10-31
468	2023-11-15	6,999,727,704	2,020,000	51.5241	13,585,338,609	2023-10-31
469	2023-11-14	6,997,707,704	990,000	51.5093	13,585,338,609	2023-10-31
470	2023-11-13	6,996,717,704	-1,100,000	51.5020	13,585,338,609	2023-10-31
471	2023-11-10	6,997,817,704	-690,000	51.5101	13,585,338,609	2023-10-31
472	2023-11-09	6,998,507,704	-266,659	51.5152	13,585,338,609	2023-10-31
473	2023-11-08	6,998,774,363	-370,000	51.5171	13,585,338,609	2023-10-31
474	2023-11-07	6,999,144,363	290,000	51.5198	13,585,338,609	2023-10-31
475	2023-11-06	6,998,854,363	-420,000	51.5177	13,585,338,609	2023-10-31
476	2023-11-03	6,999,274,363	-500,000	51.5208	13,585,338,609	2023-10-31
477	2023-11-02	6,999,774,363	-1,250,000	51.5245	13,585,338,609	2023-10-31
478	2023-11-01	7,001,024,363	170,000	51.5337	13,585,338,609	2023-10-31
479	2023-10-31	7,000,854,363	3,015,000	51.5324	13,585,338,609	2023-10-31
480	2023-10-30	6,997,839,363	1,700,000	51.5102	13,585,338,609	2023-09-30
481	2023-10-27	6,996,139,363	1,400,000	51.4977	13,585,338,609	2023-09-30
482	2023-10-26	6,994,739,363	1,720,000	51.4874	13,585,338,609	2023-09-30
483	2023-10-25	6,993,019,363	180,000	51.4748	13,585,338,609	2023-09-30
484	2023-10-24	6,992,839,363	880,000	51.4734	13,585,338,609	2023-09-30
485	2023-10-20	6,991,959,363	-95,000	51.4669	13,585,338,609	2023-09-30
486	2023-10-19	6,992,054,363	2,920,000	51.4676	13,585,338,609	2023-09-30
487	2023-10-18	6,989,134,363	-970,000	51.4462	13,585,338,609	2023-09-30
488	2023-10-17	6,990,104,363	287,500	51.4533	13,585,338,609	2023-09-30
489	2023-10-16	6,989,816,863	-960,000	51.4512	13,585,338,609	2023-09-30
490	2023-10-13	6,990,776,863	-1,897,000	51.4582	13,585,338,609	2023-09-30
491	2023-10-12	6,992,673,863	-1,439,500	51.4722	13,585,338,609	2023-09-30
492	2023-10-11	6,994,113,363	525,000	51.4828	13,585,338,609	2023-09-30
493	2023-10-10	6,993,588,363	-520,000	51.4789	13,585,338,609	2023-09-30
494	2023-10-09	6,994,108,363	1,241,000	51.4828	13,585,338,609	2023-09-30
495	2023-10-06	6,992,867,363	1,090,000	51.4736	13,585,338,609	2023-09-30
496	2023-10-05	6,991,777,363	1,700,000	51.4656	13,585,338,609	2023-09-30
497	2023-10-04	6,990,077,363	-80,000	51.4531	13,585,338,609	2023-09-30
498	2023-10-03	6,990,157,363	360,000	51.4537	13,585,338,609	2023-09-30
499	2023-09-29	6,989,797,363	1,196,875	51.4510	13,585,338,609	2023-08-31
500	2023-09-28	6,988,600,488	-400,000	51.4422	13,585,338,609	2023-08-31
501	2023-09-27	6,989,000,488	-855,000	51.4452	13,585,338,609	2023-08-31
502	2023-09-26	6,989,855,488	-1,780,000	51.4515	13,585,338,609	2023-08-31
503	2023-09-25	6,991,635,488	-3,057,500	51.4646	13,585,338,609	2023-08-31
504	2023-09-22	6,994,692,988	2,809,000	51.4871	13,585,338,609	2023-08-31
505	2023-09-21	6,991,883,988	3,140,000	51.4664	13,585,338,609	2023-08-31
506	2023-09-20	6,988,743,988	360,000	51.4433	13,585,338,609	2023-08-31
507	2023-09-19	6,988,383,988	7,220,000	51.4406	13,585,338,609	2023-08-31
508	2023-09-18	6,981,163,988	-1,521,500	51.3875	13,585,338,609	2023-08-31
509	2023-09-15	6,982,685,488	-4,080,000	51.3987	13,585,338,609	2023-08-31
510	2023-09-14	6,986,765,488	-2,400,000	51.4287	13,585,338,609	2023-08-31
511	2023-09-13	6,989,165,488	310,000	51.4464	13,585,338,609	2023-08-31
512	2023-09-12	6,988,855,488	-730,000	51.4441	13,585,338,609	2023-08-31
513	2023-09-11	6,989,585,488	-1,950,000	51.4495	13,585,338,609	2023-08-31
514	2023-09-07	6,991,535,488	690,000	51.4638	13,585,338,609	2023-08-31
515	2023-09-06	6,990,845,488	-2,380,000	51.4588	13,585,338,609	2023-08-31
516	2023-09-05	6,993,225,488	670,000	51.4763	13,585,338,609	2023-08-31
517	2023-09-04	6,992,555,488	640,000	51.4713	13,585,338,609	2023-08-31
518	2023-08-31	6,991,915,488	472,500	51.4666	13,585,338,609	2023-08-31
519	2023-08-30	6,991,442,988	860,000	51.4631	13,585,338,609	2023-07-31
520	2023-08-29	6,990,582,988	2,600,000	51.4568	13,585,338,609	2023-07-31
521	2023-08-28	6,987,982,988	-12,090,000	51.4377	13,585,338,609	2023-07-31
522	2023-08-25	7,000,072,988	285,000	51.5267	13,585,338,609	2023-07-31
523	2023-08-24	6,999,787,988	-2,350,000	51.5246	13,585,338,609	2023-07-31
524	2023-08-23	7,002,137,988	160,625	51.5419	13,585,338,609	2023-07-31
525	2023-08-22	7,001,977,363	1,420,000	51.5407	13,585,338,609	2023-07-31
526	2023-08-21	7,000,557,363	-1,770,000	51.5302	13,585,338,609	2023-07-31
527	2023-08-18	7,002,327,363	880,000	51.5433	13,585,338,609	2023-07-31
528	2023-08-17	7,001,447,363	-6,220,000	51.5368	13,585,338,609	2023-07-31
529	2023-08-16	7,007,667,363	-7,460,000	51.5826	13,585,338,609	2023-07-31
530	2023-08-15	7,015,127,363	-1,460,000	51.6375	13,585,338,609	2023-07-31
531	2023-08-14	7,016,587,363	-1,062,500	51.6482	13,585,338,609	2023-07-31
532	2023-08-11	7,017,649,863	-100,000	51.6561	13,585,338,609	2023-07-31
533	2023-08-10	7,017,749,863	-2,610,000	51.6568	13,585,338,609	2023-07-31
534	2023-08-09	7,020,359,863	520,000	51.6760	13,585,338,609	2023-07-31
535	2023-08-08	7,019,839,863	-420,000	51.6722	13,585,338,609	2023-07-31
536	2023-08-07	7,020,259,863	810,000	51.6753	13,585,338,609	2023-07-31
537	2023-08-04	7,019,449,863	40,000	51.6693	13,585,338,609	2023-07-31
538	2023-08-03	7,019,409,863	-3,182,491	51.6690	13,585,338,609	2023-07-31
539	2023-08-02	7,022,592,354	-1,360,625	51.6924	13,585,338,609	2023-07-31
540	2023-08-01	7,023,952,979	-490,000	51.7025	13,585,338,609	2023-07-31
541	2023-07-31	7,024,442,979	310,000	51.7061	13,585,338,609	2023-07-31
542	2023-07-28	7,024,132,979	490,000	51.7038	13,585,338,609	2023-06-30
543	2023-07-27	7,023,642,979	1,340,000	51.7002	13,585,338,609	2023-06-30
544	2023-07-26	7,022,302,979	1,025,000	51.6903	13,585,338,609	2023-06-30
545	2023-07-25	7,021,277,979	2,100,000	51.6828	13,585,338,609	2023-06-30
546	2023-07-24	7,019,177,979	640,000	51.6673	13,585,338,609	2023-06-30
547	2023-07-21	7,018,537,979	161,000	51.6626	13,585,338,609	2023-06-30
548	2023-07-20	7,018,376,979	-2,710,000	51.6614	13,585,338,609	2023-06-30
549	2023-07-19	7,021,086,979	-400,000	51.6814	13,585,338,609	2023-06-30
550	2023-07-18	7,021,486,979	2,045,000	51.6843	13,585,338,609	2023-06-30
551	2023-07-14	7,019,441,979	910,000	51.6692	13,585,338,609	2023-06-30
552	2023-07-13	7,018,531,979	70,000	51.6625	13,585,338,609	2023-06-30
553	2023-07-12	7,018,461,979	1,320,000	51.6620	13,585,338,609	2023-06-30
554	2023-07-11	7,017,141,979	460,000	51.6523	13,585,338,609	2023-06-30
555	2023-07-10	7,016,681,979	-1,597,500	51.6489	13,585,338,609	2023-06-30
556	2023-07-07	7,018,279,479	-1,890,000	51.6607	13,585,338,609	2023-06-30
557	2023-07-06	7,020,169,479	1,793,000	51.6746	13,585,338,609	2023-06-30
558	2023-07-05	7,018,376,479	410,000	51.6614	13,585,338,609	2023-06-30
559	2023-07-04	7,017,966,479	-740,000	51.6584	13,585,338,609	2023-06-30
560	2023-07-03	7,018,706,479	-1,780,000	51.6638	13,585,338,609	2023-06-30
561	2023-06-30	7,020,486,479	-1,920,000	51.6769	13,585,338,609	2023-06-30
562	2023-06-29	7,022,406,479	-630,000	51.6911	13,585,338,609	2023-05-31
563	2023-06-28	7,023,036,479	1,110,000	51.6957	13,585,338,609	2023-05-31
564	2023-06-27	7,021,926,479	-280,000	51.6875	13,585,338,609	2023-05-31
565	2023-06-26	7,022,206,479	-2,070,000	51.6896	13,585,338,609	2023-05-31
566	2023-06-23	7,024,276,479	2,574,000	51.7048	13,585,338,609	2023-05-31
567	2023-06-21	7,021,702,479	-9,676,500	51.6859	13,585,338,609	2023-05-31
568	2023-06-20	7,031,378,979	-29,420,000	51.7571	13,585,338,609	2023-05-31
569	2023-06-19	7,060,798,979	-1,213,625	51.9737	13,585,338,609	2023-05-31
570	2023-06-16	7,062,012,604	-740,000	51.9826	13,585,338,609	2023-05-31
571	2023-06-15	7,062,752,604	920,000	51.9880	13,585,338,609	2023-05-31
572	2023-06-14	7,061,832,604	-4,545,000	51.9813	13,585,338,609	2023-05-31
573	2023-06-13	7,066,377,604	-1,080,000	52.0147	13,585,338,609	2023-05-31
574	2023-06-12	7,067,457,604	-1,290,000	52.0227	13,585,338,609	2023-05-31
575	2023-06-09	7,068,747,604	-345,000	52.0322	13,585,338,609	2023-05-31
576	2023-06-08	7,069,092,604	570,000	52.0347	13,585,338,609	2023-05-31
577	2023-06-07	7,068,522,604	-2,590,000	52.0305	13,585,338,609	2023-05-31
578	2023-06-06	7,071,112,604	-1,195,250	52.0496	13,585,338,609	2023-05-31
579	2023-06-05	7,072,307,854	-914,750	52.0584	13,585,338,609	2023-05-31
580	2023-06-02	7,073,222,604	-4,315,000	52.0651	13,585,338,609	2023-05-31
581	2023-06-01	7,077,537,604	-440,000	52.0969	13,585,338,609	2023-05-31
582	2023-05-31	7,077,977,604	101,500	52.1001	13,585,338,609	2023-05-31
583	2023-05-30	7,077,876,104	747,500	52.0994	13,585,338,609	2023-04-30
584	2023-05-29	7,077,128,604	-2,150,000	52.0939	13,585,338,609	2023-04-30
585	2023-05-25	7,079,278,604	-2,087,500	52.1097	13,585,338,609	2023-04-30
586	2023-05-24	7,081,366,104	-6,250,000	52.1251	13,585,338,609	2023-04-30
587	2023-05-23	7,087,616,104	160,000	52.1711	13,585,338,609	2023-04-30
588	2023-05-22	7,087,456,104	-40,000	52.1699	13,585,338,609	2023-04-30
589	2023-05-19	7,087,496,104	180,000	52.1702	13,585,338,609	2023-04-30
590	2023-05-18	7,087,316,104	425,000	52.1689	13,585,338,609	2023-04-30
591	2023-05-17	7,086,891,104	-20,000	52.1657	13,585,338,609	2023-04-30
592	2023-05-16	7,086,911,104	70,000	52.1659	13,585,338,609	2023-04-30
593	2023-05-15	7,086,841,104	-590,000	52.1654	13,585,338,609	2023-04-30
594	2023-05-12	7,087,431,104	110,000	52.1697	13,585,338,609	2023-04-30
595	2023-05-11	7,087,321,104	1,280,000	52.1689	13,585,338,609	2023-04-30
596	2023-05-10	7,086,041,104	289,999	52.1595	13,585,338,609	2023-04-30
597	2023-05-09	7,085,751,105	1,070,000	52.1573	13,585,338,609	2023-04-30
598	2023-05-08	7,084,681,105	510,000	52.1495	13,585,338,609	2023-04-30
599	2023-05-05	7,084,171,105	-300,000	52.1457	13,585,338,609	2023-04-30
600	2023-05-04	7,084,471,105	320,000	52.1479	13,585,338,609	2023-04-30
601	2023-05-03	7,084,151,105	-640,000	52.1456	13,585,338,609	2023-04-30
602	2023-05-02	7,084,791,105	620,000	52.1503	13,585,338,609	2023-04-30
603	2023-04-28	7,084,171,105	-657,500	52.1457	13,585,338,609	2023-03-31
604	2023-04-27	7,084,828,605	280,000	52.1505	13,585,338,609	2023-03-31
605	2023-04-26	7,084,548,605	-18,000	52.1485	13,585,338,609	2023-03-31
606	2023-04-25	7,084,566,605	319,999	52.1486	13,585,338,609	2023-03-31
607	2023-04-24	7,084,246,606	-2,050,000	52.1463	13,585,338,609	2023-03-31
608	2023-04-21	7,086,296,606	-932,500	52.1614	13,585,338,609	2023-03-31
609	2023-04-20	7,087,229,106	-1,050,000	52.1682	13,585,338,609	2023-03-31
610	2023-04-19	7,088,279,106	129,980	52.1759	13,585,338,609	2023-03-31
611	2023-04-18	7,088,149,126	-747,698	52.1750	13,585,338,609	2023-03-31
612	2023-04-17	7,088,896,824	-200,000	52.1805	13,585,338,609	2023-03-31
613	2023-04-14	7,089,096,824	-55,000	52.1820	13,585,338,609	2023-03-31
614	2023-04-13	7,089,151,824	-30,000	52.1824	13,585,338,609	2023-03-31
615	2023-04-12	7,089,181,824	-46,986	52.1826	13,585,338,609	2023-03-31
616	2023-04-11	7,089,228,810	-289,998	52.1829	13,585,338,609	2023-03-31
617	2023-04-06	7,089,518,808	715,018	52.1851	13,585,338,609	2023-03-31
618	2023-04-04	7,088,803,790	-1,359,990	52.1798	13,585,338,609	2023-03-31
619	2023-04-03	7,090,163,780	-2,490,000	52.1898	13,585,338,609	2023-03-31
620	2023-03-31	7,092,653,780	-586,548	52.2081	13,585,338,609	2023-03-31
621	2023-03-30	7,093,240,328	-98,301	52.2125	13,585,338,609	2023-02-28
622	2023-03-29	7,093,338,629	160,000	52.2132	13,585,338,609	2023-02-28
623	2023-03-28	7,093,178,629	-1,313,125	52.2120	13,585,338,609	2023-02-28
624	2023-03-27	7,094,491,754	-4,501,711	52.2217	13,585,338,609	2023-02-28
625	2023-03-24	7,098,993,465	-3,000,033	52.2548	13,585,338,609	2023-02-28
626	2023-03-23	7,101,993,498	-230,000	52.2769	13,585,338,609	2023-02-28
627	2023-03-22	7,102,223,498	-4,653,125	52.2786	13,585,338,609	2023-02-28
628	2023-03-21	7,106,876,623	-259,999	52.3128	13,585,338,609	2023-02-28
629	2023-03-20	7,107,136,622	-879,968	52.3148	13,585,338,609	2023-02-28
630	2023-03-17	7,108,016,590	751,876	52.3212	13,585,338,609	2023-02-28
631	2023-03-16	7,107,264,714	-1,989,365	52.3157	13,585,338,609	2023-02-28
632	2023-03-15	7,109,254,079	-1,630,033	52.3303	13,585,338,609	2023-02-28
633	2023-03-14	7,110,884,112	-2,990,603	52.3423	13,585,338,609	2023-02-28
634	2023-03-13	7,113,874,715	-3,878,125	52.3644	13,585,338,609	2023-02-28
635	2023-03-10	7,117,752,840	-471,874	52.3929	13,585,338,609	2023-02-28
636	2023-03-09	7,118,224,714	-649,977	52.3964	13,585,338,609	2023-02-28
637	2023-03-08	7,118,874,691	-136,691	52.4012	13,585,338,609	2023-02-28
638	2023-03-07	7,119,011,382	-255,000	52.4022	13,585,338,609	2023-02-28
639	2023-03-06	7,119,266,382	-355,000	52.4040	13,585,338,609	2023-02-28
640	2023-03-03	7,119,621,382	-800,397	52.4067	13,585,338,609	2023-02-28
641	2023-03-02	7,120,421,779	-1,240,000	52.4125	13,585,338,609	2023-02-28
642	2023-03-01	7,121,661,779	-769,998	52.4217	13,585,338,609	2023-02-28
643	2023-02-28	7,122,431,777	-870,000	52.4273	13,585,338,609	2023-02-28
644	2023-02-27	7,123,301,777	-539,500	52.4337	13,585,338,609	2023-01-31
645	2023-02-24	7,123,841,277	-600,000	52.4377	13,585,338,609	2023-01-31
646	2023-02-23	7,124,441,277	270,000	52.4421	13,585,338,609	2023-01-31
647	2023-02-22	7,124,171,277	-305,000	52.4401	13,585,338,609	2023-01-31
648	2023-02-21	7,124,476,277	370,000	52.4424	13,585,338,609	2023-01-31
649	2023-02-20	7,124,106,277	-1,796,400	52.4397	13,585,338,609	2023-01-31
650	2023-02-17	7,125,902,677	-1,570,000	52.4529	13,585,338,609	2023-01-31
651	2023-02-16	7,127,472,677	-2,870,500	52.4644	13,585,338,609	2023-01-31
652	2023-02-15	7,130,343,177	-3,115,000	52.4856	13,585,338,609	2023-01-31
653	2023-02-14	7,133,458,177	1,351,063	52.5085	13,585,338,609	2023-01-31
654	2023-02-13	7,132,107,114	-1,900,000	52.4986	13,585,338,609	2023-01-31
655	2023-02-10	7,134,007,114	-420,000	52.5125	13,585,338,609	2023-01-31
656	2023-02-09	7,134,427,114	1,040,000	52.5156	13,585,338,609	2023-01-31
657	2023-02-08	7,133,387,114	1,990,000	52.5080	13,585,338,609	2023-01-31
658	2023-02-07	7,131,397,114	290,000	52.4933	13,585,338,609	2023-01-31
659	2023-02-06	7,131,107,114	-940,000	52.4912	13,585,338,609	2023-01-31
660	2023-02-03	7,132,047,114	2,314,300	52.4981	13,585,338,609	2023-01-31
661	2023-02-02	7,129,732,814	-2,610,000	52.4811	13,585,338,609	2023-01-31
662	2023-02-01	7,132,342,814	10,360,000	52.5003	13,585,338,609	2023-01-31
663	2023-01-31	7,121,982,814	-1,033,125	52.4240	13,585,338,609	2023-01-31
664	2023-01-30	7,123,015,939	-127,500	52.4316	13,585,338,609	2022-12-31
665	2023-01-27	7,123,143,439	-875,000	52.4326	13,585,338,609	2022-12-31
666	2023-01-26	7,124,018,439	-1,150,000	52.4390	13,585,338,609	2022-12-31
667	2023-01-20	7,125,168,439	180,000	52.4475	13,585,338,609	2022-12-31
668	2023-01-19	7,124,988,439	380,000	52.4462	13,585,338,609	2022-12-31
669	2023-01-18	7,124,608,439	-3,550,000	52.4434	13,585,338,609	2022-12-31
670	2023-01-17	7,128,158,439	4,162,649	52.4695	13,585,338,609	2022-12-31
671	2023-01-16	7,123,995,790	-340,000	52.4389	13,585,338,609	2022-12-31
672	2023-01-13	7,124,335,790	-3,245,000	52.4414	13,585,338,609	2022-12-31
673	2023-01-12	7,127,580,790	-1,920,000	52.4652	13,585,338,609	2022-12-31
674	2023-01-11	7,129,500,790	-2,540,000	52.4794	13,585,338,609	2022-12-31
675	2023-01-10	7,132,040,790	-1,690,000	52.4981	13,585,338,609	2022-12-31
676	2023-01-09	7,133,730,790	-6,102,500	52.5105	13,585,338,609	2022-12-31
677	2023-01-06	7,139,833,290	-300,000	52.5554	13,585,338,609	2022-12-31
678	2023-01-05	7,140,133,290	234,500	52.5576	13,585,338,609	2022-12-31
679	2023-01-04	7,139,898,790	-510,000	52.5559	13,585,338,609	2022-12-31
680	2023-01-03	7,140,408,790	-1,948,700	52.5597	13,585,338,609	2022-12-31
681	2022-12-30	7,142,357,490	-8,800,000	52.5740	13,585,338,609	2022-11-30
682	2022-12-29	7,151,157,490	-220,000	52.6388	13,585,338,609	2022-11-30
683	2022-12-28	7,151,377,490	-80,000	52.6404	13,585,338,609	2022-11-30
684	2022-12-23	7,151,457,490	-267,500	52.6410	13,585,338,609	2022-11-30
685	2022-12-22	7,151,724,990	-430,000	52.6430	13,585,338,609	2022-11-30
686	2022-12-21	7,152,154,990	1,130,000	52.6461	13,585,338,609	2022-11-30
687	2022-12-20	7,151,024,990	-330,000	52.6378	13,585,338,609	2022-11-30
688	2022-12-19	7,151,354,990	-3,960,000	52.6402	13,585,338,609	2022-11-30
689	2022-12-16	7,155,314,990	0	52.6694	13,585,338,609	2022-11-30
690	2022-12-15	7,155,314,990	0	52.6694	13,585,338,609	2022-11-30
691	2022-12-14	7,155,314,990	0	52.6694	13,585,338,609	2022-11-30
692	2022-12-13	7,155,314,990	-1,641,000	52.6694	13,585,338,609	2022-11-30
693	2022-12-12	7,156,955,990	0	52.6815	13,585,338,609	2022-11-30
694	2022-12-09	7,156,955,990	-3,710,000	52.6815	13,585,338,609	2022-11-30
695	2022-12-08	7,160,665,990	-2,900,000	52.7088	13,585,338,609	2022-11-30
696	2022-12-07	7,163,565,990	-1,772,500	52.7301	13,585,338,609	2022-11-30
697	2022-12-06	7,165,338,490	-130,000	52.7432	13,585,338,609	2022-11-30
698	2022-12-05	7,165,468,490	-3,530,000	52.7441	13,585,338,609	2022-11-30
699	2022-12-02	7,168,998,490	-710,000	52.7701	13,585,338,609	2022-11-30
700	2022-12-01	7,169,708,490	-1,480,000	52.7753	13,585,338,609	2022-11-30
701	2022-11-30	7,171,188,490	-130,000	52.7862	13,585,338,609	2022-11-30
702	2022-11-29	7,171,318,490	-100,000	52.7872	13,585,338,609	2022-10-31
703	2022-11-28	7,171,418,490	-340,000	52.7879	13,585,338,609	2022-10-31
704	2022-11-25	7,171,758,490	-80,000	52.7904	13,585,338,609	2022-10-31
705	2022-11-24	7,171,838,490	-130,000	52.7910	13,585,338,609	2022-10-31
706	2022-11-23	7,171,968,490	-87,500	52.7920	13,585,338,609	2022-10-31
707	2022-11-22	7,172,055,990	140,000	52.7926	13,585,338,609	2022-10-31
708	2022-11-21	7,171,915,990	-10,720,000	52.7916	13,585,338,609	2022-10-31
709	2022-11-18	7,182,635,990	-2,595,600	52.8705	13,585,338,609	2022-10-31
710	2022-11-17	7,185,231,590	-4,485,000	52.8896	13,585,338,609	2022-10-31
711	2022-11-16	7,189,716,590	-10,000	52.9226	13,585,338,609	2022-10-31
712	2022-11-15	7,189,726,590	-1,080,000	52.9227	13,585,338,609	2022-10-31
713	2022-11-14	7,190,806,590	0	52.9306	13,585,338,609	2022-10-31
714	2022-11-11	7,190,806,590	-190,000	52.9306	13,585,338,609	2022-10-31
715	2022-11-10	7,190,996,590	-230,000	52.9320	13,585,338,609	2022-10-31
716	2022-11-09	7,191,226,590	1,085,000	52.9337	13,585,338,609	2022-10-31
717	2022-11-08	7,190,141,590	-1,270,750	52.9257	13,585,338,609	2022-10-31
718	2022-11-07	7,191,412,340	-1,475,000	52.9351	13,585,338,609	2022-10-31
719	2022-11-04	7,192,887,340	200,000	52.9460	13,585,338,609	2022-10-31
720	2022-11-03	7,192,687,340	-90,000	52.9445	13,585,338,609	2022-10-31
721	2022-11-02	7,192,777,340	-310,000	52.9451	13,585,338,609	2022-10-31
722	2022-11-01	7,193,087,340	-467,463	52.9474	13,585,338,609	2022-10-31
723	2022-10-31	7,193,554,803	620,000	52.9509	13,585,338,609	2022-10-31
724	2022-10-28	7,192,934,803	140,000	52.9463	13,585,338,609	2022-09-30
725	2022-10-27	7,192,794,803	-1,815,000	52.9453	13,585,338,609	2022-09-30
726	2022-10-26	7,194,609,803	-4,120,038	52.9586	13,585,338,609	2022-09-30
727	2022-10-25	7,198,729,841	-9,999	52.9890	13,585,338,609	2022-09-30
728	2022-10-24	7,198,739,840	-249,940	52.9890	13,585,338,609	2022-09-30
729	2022-10-21	7,198,989,780	-390,000	52.9909	13,585,338,609	2022-09-30
730	2022-10-20	7,199,379,780	-1,015,000	52.9937	13,585,338,609	2022-09-30
731	2022-10-19	7,200,394,780	379,375	53.0012	13,585,338,609	2022-09-30
732	2022-10-18	7,200,015,405	-1,072,500	52.9984	13,585,338,609	2022-09-30
733	2022-10-17	7,201,087,905	-160,000	53.0063	13,585,338,609	2022-09-30
734	2022-10-14	7,201,247,905	11,979	53.0075	13,585,338,609	2022-09-30
735	2022-10-13	7,201,235,926	-1,588,000	53.0074	13,585,338,609	2022-09-30
736	2022-10-12	7,202,823,926	-1,500,000	53.0191	13,585,338,609	2022-09-30
737	2022-10-11	7,204,323,926	80,160,000	53.0301	13,585,338,609	2022-09-30
738	2022-10-10	7,124,163,926	-420,000	52.4401	13,585,338,609	2022-09-30
739	2022-10-07	7,124,583,926	-1,250,000	52.4432	13,585,338,609	2022-09-30
740	2022-10-06	7,125,833,926	280,030,000	52.4524	13,585,338,609	2022-09-30
741	2022-10-05	6,845,803,926	640,000	50.3911	13,585,338,609	2022-09-30
742	2022-10-03	6,845,163,926	310,000	50.3864	13,585,338,609	2022-09-30
743	2022-09-30	6,844,853,926	-350,000	50.3841	13,585,338,609	2022-09-30
744	2022-09-29	6,845,203,926	-945,302	50.3867	13,585,338,609	2022-08-31
745	2022-09-28	6,846,149,228	-3,830,000	50.3937	13,585,338,609	2022-08-31
746	2022-09-27	6,849,979,228	-716,000	50.4219	13,585,338,609	2022-08-31
747	2022-09-26	6,850,695,228	-331,738	50.4271	13,585,338,609	2022-08-31
748	2022-09-23	6,851,026,966	-1,951,002	50.4296	13,585,338,609	2022-08-31
749	2022-09-22	6,852,977,968	-2,610,198	50.4439	13,585,338,609	2022-08-31
750	2022-09-21	6,855,588,166	-221,960	50.4631	13,585,338,609	2022-08-31
751	2022-09-20	6,855,810,126	-2,721,040	50.4648	13,585,338,609	2022-08-31
752	2022-09-19	6,858,531,166	690,000	50.4848	13,585,338,609	2022-08-31
753	2022-09-16	6,857,841,166	3,760,000	50.4797	13,585,338,609	2022-08-31
754	2022-09-15	6,854,081,166	-1,450,000	50.4520	13,585,338,609	2022-08-31
755	2022-09-14	6,855,531,166	-4,469,288	50.4627	13,585,338,609	2022-08-31
756	2022-09-13	6,860,000,454	381,030	50.4956	13,585,338,609	2022-08-31
757	2022-09-09	6,859,619,424	400,000	50.4928	13,585,338,609	2022-08-31
758	2022-09-08	6,859,219,424	-360,000	50.4899	13,585,338,609	2022-08-31
759	2022-09-07	6,859,579,424	-740,000	50.4925	13,585,338,609	2022-08-31
760	2022-09-06	6,860,319,424	2,842,000	50.4980	13,585,338,609	2022-08-31
761	2022-09-05	6,857,477,424	49,982,500	50.4770	13,585,338,609	2022-08-31
762	2022-09-02	6,807,494,924	190,000	50.1091	13,585,338,609	2022-08-31
763	2022-09-01	6,807,304,924	21,700,000	50.1077	13,585,338,609	2022-08-31
764	2022-08-31	6,785,604,924	18,467,062	49.9480	13,585,338,609	2022-08-31
765	2022-08-30	6,767,137,862	45,158,000	49.8121	13,585,338,609	2022-08-04
766	2022-08-29	6,721,979,862	35,000	49.4797	13,585,338,609	2022-08-04
767	2022-08-26	6,721,944,862	710,000	49.4794	13,585,338,609	2022-08-04
768	2022-08-25	6,721,234,862	10,000	49.4742	13,585,338,609	2022-08-04
769	2022-08-24	6,721,224,862	420,000	49.4741	13,585,338,609	2022-08-04
770	2022-08-23	6,720,804,862	-299,655,000	49.4710	13,585,338,609	2022-08-04
771	2022-08-22	7,020,459,862	-2,630,000	51.6767	13,585,338,609	2022-08-04
772	2022-08-19	7,023,089,862	50,350,000	51.6961	13,585,338,609	2022-08-04
773	2022-08-18	6,972,739,862	-615,000	51.3255	13,585,338,609	2022-08-04
774	2022-08-17	6,973,354,862	98,065,000	51.3300	13,585,338,609	2022-08-04
775	2022-08-16	6,875,289,862	100,221,562	50.6082	13,585,338,609	2022-08-04
776	2022-08-15	6,775,068,300	102,605,000	49.8704	13,585,338,609	2022-08-04
777	2022-08-12	6,672,463,300	5,400,000	49.1152	13,585,338,609	2022-08-04
778	2022-08-11	6,667,063,300	60,000	49.0754	13,585,338,609	2022-08-04
779	2022-08-10	6,667,003,300	1,310,000	49.0750	13,585,338,609	2022-08-04
780	2022-08-09	6,665,693,300	49,786	49.0653	13,585,338,609	2022-08-04
781	2022-08-08	6,665,643,514	-508,285	49.0650	13,585,338,609	2022-08-04
782	2022-08-05	6,666,151,799	890,000	49.0687	13,585,338,609	2022-08-04
783	2022-08-04	6,665,261,799	68,286	49.0622	13,585,338,609	2022-08-04
784	2022-08-03	6,665,193,513	-3,547,928	49.1511	13,560,606,577	2022-07-31
785	2022-08-02	6,668,741,441	2,130,000	49.1773	13,560,606,577	2022-07-31
786	2022-08-01	6,666,611,441	1,347,500	49.1616	13,560,606,577	2022-07-31
787	2022-07-29	6,665,263,941	369,980	49.1517	13,560,606,577	2022-06-30
788	2022-07-28	6,664,893,961	449,885	49.1489	13,560,606,577	2022-06-30
789	2022-07-27	6,664,444,076	500,500	49.1456	13,560,606,577	2022-06-30
790	2022-07-26	6,663,943,576	47,250	49.1419	13,560,606,577	2022-06-30
791	2022-07-25	6,663,896,326	1,240,000	49.1416	13,560,606,577	2022-06-30
792	2022-07-22	6,662,656,326	-1,850,000	49.1324	13,560,606,577	2022-06-30
793	2022-07-21	6,664,506,326	-840,000	49.1461	13,560,606,577	2022-06-30
794	2022-07-20	6,665,346,326	-950,000	49.1523	13,560,606,577	2022-06-30
795	2022-07-19	6,666,296,326	550,000	49.1593	13,560,606,577	2022-06-30
796	2022-07-18	6,665,746,326	-1,755,000	49.1552	13,560,606,577	2022-06-30
797	2022-07-15	6,667,501,326	-1,150,000	49.1682	13,560,606,577	2022-06-30
798	2022-07-14	6,668,651,326	6,590,000	49.1766	13,560,606,577	2022-06-30
799	2022-07-13	6,662,061,326	-3,940,000	49.1280	13,560,606,577	2022-06-30
800	2022-07-12	6,666,001,326	3,820,000	49.1571	13,560,606,577	2022-06-30
801	2022-07-11	6,662,181,326	2,220,000	49.1289	13,560,606,577	2022-06-30
802	2022-07-08	6,659,961,326	1,950,000	49.1126	13,560,606,577	2022-06-30
803	2022-07-07	6,658,011,326	-1,370,000	49.0982	13,560,606,577	2022-06-30
804	2022-07-06	6,659,381,326	1,106,875	49.1083	13,560,606,577	2022-06-30
805	2022-07-05	6,658,274,451	1,600,000	49.1001	13,560,606,577	2022-06-30
806	2022-07-04	6,656,674,451	15,336,000	49.0883	13,560,606,577	2022-06-30
807	2022-06-30	6,641,338,451	-225,000	48.9752	13,560,606,577	2022-06-30
808	2022-06-29	6,641,563,451	2,300,000	48.9769	13,560,606,577	2022-06-06
809	2022-06-28	6,639,263,451	705,000	48.9599	13,560,606,577	2022-06-06
810	2022-06-27	6,638,558,451	659,000	48.9547	13,560,606,577	2022-06-06
811	2022-06-24	6,637,899,451	890,000	48.9499	13,560,606,577	2022-06-06
812	2022-06-23	6,637,009,451	-1,930,000	48.9433	13,560,606,577	2022-06-06
813	2022-06-22	6,638,939,451	340,000	48.9575	13,560,606,577	2022-06-06
814	2022-06-21	6,638,599,451	470,000	48.9550	13,560,606,577	2022-06-06
815	2022-06-20	6,638,129,451	-2,696,000	48.9516	13,560,606,577	2022-06-06
816	2022-06-17	6,640,825,451	-930,000	48.9714	13,560,606,577	2022-06-06
817	2022-06-16	6,641,755,451	1,636,409	48.9783	13,560,606,577	2022-06-06
818	2022-06-15	6,640,119,042	-11,270,000	48.9662	13,560,606,577	2022-06-06
819	2022-06-14	6,651,389,042	-4,799,000	49.0493	13,560,606,577	2022-06-06
820	2022-06-13	6,656,188,042	62,480,000	49.0847	13,560,606,577	2022-06-06
821	2022-06-10	6,593,708,042	-195,000	48.6240	13,560,606,577	2022-06-06
822	2022-06-09	6,593,903,042	-140,000	48.6254	13,560,606,577	2022-06-06
823	2022-06-08	6,594,043,042	-162,000	48.6265	13,560,606,577	2022-06-06
824	2022-06-07	6,594,205,042	-100,000	48.6277	13,560,606,577	2022-06-06
825	2022-06-06	6,594,305,042	-158,409	48.6284	13,560,606,577	2022-06-06
826	2022-06-02	6,594,463,451	685,543	48.8547	13,498,106,577	2022-05-31
827	2022-06-01	6,593,777,908	-1,629,379	48.8497	13,498,106,577	2022-05-31
828	2022-05-31	6,595,407,287	205,424	48.8617	13,498,106,577	2022-05-31
829	2022-05-30	6,595,201,863	-1,365,059	48.8602	13,498,106,577	2022-04-30
830	2022-05-27	6,596,566,922	5,860	48.8703	13,498,106,577	2022-04-30
831	2022-05-26	6,596,561,062	286,129	48.8703	13,498,106,577	2022-04-30
832	2022-05-25	6,596,274,933	720,000	48.8681	13,498,106,577	2022-04-30
833	2022-05-24	6,595,554,933	327,015	48.8628	13,498,106,577	2022-04-30
834	2022-05-23	6,595,227,918	228,155	48.8604	13,498,106,577	2022-04-30
835	2022-05-20	6,594,999,763	111,517	48.8587	13,498,106,577	2022-04-30
836	2022-05-19	6,594,888,246	128,347	48.8579	13,498,106,577	2022-04-30
837	2022-05-18	6,594,759,899	111,160	48.8569	13,498,106,577	2022-04-30
838	2022-05-17	6,594,648,739	460,925	48.8561	13,498,106,577	2022-04-30
839	2022-05-16	6,594,187,814	79,992	48.8527	13,498,106,577	2022-04-30
840	2022-05-13	6,594,107,822	-640,129	48.8521	13,498,106,577	2022-04-30
841	2022-05-12	6,594,747,951	378,034	48.8568	13,498,106,577	2022-04-30
842	2022-05-11	6,594,369,917	821,113	48.8540	13,498,106,577	2022-04-30
843	2022-05-10	6,593,548,804	-91,075	48.8480	13,498,106,577	2022-04-30
844	2022-05-06	6,593,639,879	-518,071	48.8486	13,498,106,577	2022-04-30
845	2022-05-05	6,594,157,950	-331,950	48.8525	13,498,106,577	2022-04-30
846	2022-05-04	6,594,489,900	-1,673,201	48.8549	13,498,106,577	2022-04-30
847	2022-05-03	6,596,163,101	210,133	48.8673	13,498,106,577	2022-04-30
848	2022-04-29	6,595,952,968	10,011,958	48.8658	13,498,106,577	2022-03-31
849	2022-04-28	6,585,941,010	420,000	48.7916	13,498,106,577	2022-03-31
850	2022-04-27	6,585,521,010	-212,096	48.7885	13,498,106,577	2022-03-31
851	2022-04-26	6,585,733,106	17,009,423	48.7901	13,498,106,577	2022-03-31
852	2022-04-25	6,568,723,683	-500,000	48.6640	13,498,106,577	2022-03-31
853	2022-04-22	6,569,223,683	-389,999	48.6677	13,498,106,577	2022-03-31
854	2022-04-21	6,569,613,682	210,000	48.6706	13,498,106,577	2022-03-31
855	2022-04-20	6,569,403,682	1,936,951	48.6691	13,498,106,577	2022-03-31
856	2022-04-19	6,567,466,731	-10,000	48.6547	13,498,106,577	2022-03-31
857	2022-04-14	6,567,476,731	-355,000	48.6548	13,498,106,577	2022-03-31
858	2022-04-13	6,567,831,731	-580,000	48.6574	13,498,106,577	2022-03-31
859	2022-04-12	6,568,411,731	-210,000	48.6617	13,498,106,577	2022-03-31
860	2022-04-11	6,568,621,731	-9,450,000	48.6633	13,498,106,577	2022-03-31
861	2022-04-08	6,578,071,731	-69,688	48.7333	13,498,106,577	2022-03-31
862	2022-04-07	6,578,141,419	-680,000	48.7338	13,498,106,577	2022-03-31
863	2022-04-06	6,578,821,419	-665,000	48.7388	13,498,106,577	2022-03-31
864	2022-04-04	6,579,486,419	-1,610,969	48.7438	13,498,106,577	2022-03-31
865	2022-04-01	6,581,097,388	-1,978,234	48.7557	13,498,106,577	2022-03-31
866	2022-03-31	6,583,075,622	-15,762	48.7704	13,498,106,577	2022-03-31
867	2022-03-30	6,583,091,384	-270,000	48.7705	13,498,106,577	2022-02-28
868	2022-03-29	6,583,361,384	-1,545,432	48.7725	13,498,106,577	2022-02-28
869	2022-03-28	6,584,906,816	1,459,996	48.7839	13,498,106,577	2022-02-28
870	2022-03-25	6,583,446,820	-1,100,019	48.7731	13,498,106,577	2022-02-28
871	2022-03-24	6,584,546,839	1,730,000	48.7813	13,498,106,577	2022-02-28
872	2022-03-23	6,582,816,839	-120,113	48.7684	13,498,106,577	2022-02-28
873	2022-03-22	6,582,936,952	2,023,046	48.7693	13,498,106,577	2022-02-28
874	2022-03-21	6,580,913,906	-895,005	48.7543	13,498,106,577	2022-02-28
875	2022-03-18	6,581,808,911	-3,919,992	48.7610	13,498,106,577	2022-02-28
876	2022-03-17	6,585,728,903	-870,003	48.7900	13,498,106,577	2022-02-28
877	2022-03-16	6,586,598,906	-1,089,994	48.7965	13,498,106,577	2022-02-28
878	2022-03-15	6,587,688,900	-704,005	48.8045	13,498,106,577	2022-02-28
879	2022-03-14	6,588,392,905	-619,995	48.8098	13,498,106,577	2022-02-28
880	2022-03-11	6,589,012,900	-1,850,020	48.8143	13,498,106,577	2022-02-28
881	2022-03-10	6,590,862,920	-2,146,500	48.8281	13,498,106,577	2022-02-28
882	2022-03-09	6,593,009,420	-2,870,000	48.8440	13,498,106,577	2022-02-28
883	2022-03-08	6,595,879,420	430,000	48.8652	13,498,106,577	2022-02-28
884	2022-03-07	6,595,449,420	830,000	48.8620	13,498,106,577	2022-02-28
885	2022-03-04	6,594,619,420	-290,000	48.8559	13,498,106,577	2022-02-28
886	2022-03-03	6,594,909,420	-3,150,000	48.8580	13,498,106,577	2022-02-28
887	2022-03-02	6,598,059,420	-680,000	48.8814	13,498,106,577	2022-02-28
888	2022-03-01	6,598,739,420	-1,980,000	48.8864	13,498,106,577	2022-02-28
889	2022-02-28	6,600,719,420	-1,260,000	48.9011	13,498,106,577	2022-02-28
890	2022-02-25	6,601,979,420	-1,367,659	48.9104	13,498,106,577	2022-01-31
891	2022-02-24	6,603,347,079	-2,100,000	48.9205	13,498,106,577	2022-01-31
892	2022-02-23	6,605,447,079	1,310,000	48.9361	13,498,106,577	2022-01-31
893	2022-02-22	6,604,137,079	-95,000	48.9264	13,498,106,577	2022-01-31
894	2022-02-21	6,604,232,079	3,130,000	48.9271	13,498,106,577	2022-01-31
895	2022-02-18	6,601,102,079	-670,000	48.9039	13,498,106,577	2022-01-31
896	2022-02-17	6,601,772,079	-1,662,331	48.9089	13,498,106,577	2022-01-31
897	2022-02-16	6,603,434,410	1,130,000	48.9212	13,498,106,577	2022-01-31
898	2022-02-15	6,602,304,410	-870,000	48.9128	13,498,106,577	2022-01-31
899	2022-02-14	6,603,174,410	1,845,000	48.9193	13,498,106,577	2022-01-31
900	2022-02-11	6,601,329,410	110,000	48.9056	13,498,106,577	2022-01-31
901	2022-02-10	6,601,219,410	200,000	48.9048	13,498,106,577	2022-01-31
902	2022-02-09	6,601,019,410	-10,000	48.9033	13,498,106,577	2022-01-31
903	2022-02-08	6,601,029,410	-1,167,500	48.9034	13,498,106,577	2022-01-31
904	2022-02-07	6,602,196,910	-1,870,000	48.9120	13,498,106,577	2022-01-31
905	2022-02-04	6,604,066,910	-190,000	48.9259	13,498,106,577	2022-01-31
906	2022-01-31	6,604,256,910	0	48.9273	13,498,106,577	2022-01-31
907	2022-01-28	6,604,256,910	295,000	48.9273	13,498,106,577	2021-12-31
908	2022-01-27	6,603,961,910	-520,000	48.9251	13,498,106,577	2021-12-31
909	2022-01-26	6,604,481,910	860,000	48.9290	13,498,106,577	2021-12-31
910	2022-01-25	6,603,621,910	5,120,000	48.9226	13,498,106,577	2021-12-31
911	2022-01-24	6,598,501,910	0	48.8846	13,498,106,577	2021-12-31
912	2022-01-21	6,598,501,910	-2,650,000	48.8846	13,498,106,577	2021-12-31
913	2022-01-20	6,601,151,910	520,000	48.9043	13,498,106,577	2021-12-31
914	2022-01-19	6,600,631,910	1,150,000	48.9004	13,498,106,577	2021-12-31
915	2022-01-18	6,599,481,910	-790,000	48.8919	13,498,106,577	2021-12-31
916	2022-01-17	6,600,271,910	-1,490,000	48.8978	13,498,106,577	2021-12-31
917	2022-01-14	6,601,761,910	900,000	48.9088	13,498,106,577	2021-12-31
918	2022-01-13	6,600,861,910	-540,000	48.9021	13,498,106,577	2021-12-31
919	2022-01-12	6,601,401,910	-830,000	48.9061	13,498,106,577	2021-12-31
920	2022-01-11	6,602,231,910	20,000	48.9123	13,498,106,577	2021-12-31
921	2022-01-10	6,602,211,910	-440,000	48.9121	13,498,106,577	2021-12-31
922	2022-01-07	6,602,651,910	-3,100,000	48.9154	13,498,106,577	2021-12-31
923	2022-01-06	6,605,751,910	-628,000	48.9384	13,498,106,577	2021-12-31
924	2022-01-05	6,606,379,910	470,000	48.9430	13,498,106,577	2021-12-31
925	2022-01-04	6,605,909,910	320,000	48.9395	13,498,106,577	2021-12-31
926	2022-01-03	6,605,589,910	-139,250	48.9372	13,498,106,577	2021-12-31
927	2021-12-31	6,605,729,160	0	48.9382	13,498,106,577	2021-12-31
928	2021-12-30	6,605,729,160	40,000	48.9382	13,498,106,577	2021-11-30
929	2021-12-29	6,605,689,160	-1,055,000	48.9379	13,498,106,577	2021-11-30
930	2021-12-28	6,606,744,160	-219,999	48.9457	13,498,106,577	2021-11-30
931	2021-12-24	6,606,964,159	0	48.9473	13,498,106,577	2021-11-30
932	2021-12-23	6,606,964,159	-640,000	48.9473	13,498,106,577	2021-11-30
933	2021-12-22	6,607,604,159	-1,140,000	48.9521	13,498,106,577	2021-11-30
934	2021-12-21	6,608,744,159	720,000	48.9605	13,498,106,577	2021-11-30
935	2021-12-20	6,608,024,159	-350,000	48.9552	13,498,106,577	2021-11-30
936	2021-12-17	6,608,374,159	-1,041,250	48.9578	13,498,106,577	2021-11-30
937	2021-12-16	6,609,415,409	-1,350,000	48.9655	13,498,106,577	2021-11-30
938	2021-12-15	6,610,765,409	3,030,000	48.9755	13,498,106,577	2021-11-30
939	2021-12-14	6,607,735,409	-740,000	48.9531	13,498,106,577	2021-11-30
940	2021-12-13	6,608,475,409	3,127,000	48.9585	13,498,106,577	2021-11-30
941	2021-12-10	6,605,348,409	850,000	48.9354	13,498,106,577	2021-11-30
942	2021-12-09	6,604,498,409	-650,000	48.9291	13,498,106,577	2021-11-30
943	2021-12-08	6,605,148,409	-329,000	48.9339	13,498,106,577	2021-11-30
944	2021-12-07	6,605,477,409	1,380,000	48.9363	13,498,106,577	2021-11-30
945	2021-12-06	6,604,097,409	4,720,000	48.9261	13,498,106,577	2021-11-30
946	2021-12-03	6,599,377,409	-4,860,000	48.8911	13,498,106,577	2021-11-30
947	2021-12-02	6,604,237,409	7,540,000	48.9271	13,498,106,577	2021-11-30
948	2021-12-01	6,596,697,409	3,280,000	48.8713	13,498,106,577	2021-11-30
949	2021-11-30	6,593,417,409	-3,720,000	48.8470	13,498,106,577	2021-11-30
950	2021-11-29	6,597,137,409	-9,403,844	48.8745	13,498,106,577	2021-10-31
951	2021-11-26	6,606,541,253	928,000	48.9442	13,498,106,577	2021-10-31
952	2021-11-25	6,605,613,253	-5,350,000	48.9373	13,498,106,577	2021-10-31
953	2021-11-24	6,610,963,253	-1,070,000	48.9770	13,498,106,577	2021-10-31
954	2021-11-23	6,612,033,253	-2,890,000	48.9849	13,498,106,577	2021-10-31
955	2021-11-22	6,614,923,253	147,500	49.0063	13,498,106,577	2021-10-31
956	2021-11-19	6,614,775,753	-22,840,000	49.0052	13,498,106,577	2021-10-31
957	2021-11-18	6,637,615,753	-1,515,000	49.1744	13,498,106,577	2021-10-31
958	2021-11-17	6,639,130,753	210,000	49.1856	13,498,106,577	2021-10-31
959	2021-11-16	6,638,920,753	870,000	49.1841	13,498,106,577	2021-10-31
960	2021-11-15	6,638,050,753	-2,360,000	49.1776	13,498,106,577	2021-10-31
961	2021-11-12	6,640,410,753	-2,220,000	49.1951	13,498,106,577	2021-10-31
962	2021-11-11	6,642,630,753	-100,000	49.2116	13,498,106,577	2021-10-31
963	2021-11-10	6,642,730,753	2,010,000	49.2123	13,498,106,577	2021-10-31
964	2021-11-09	6,640,720,753	93,125	49.1974	13,498,106,577	2021-10-31
965	2021-11-08	6,640,627,628	212,500	49.1967	13,498,106,577	2021-10-31
966	2021-11-05	6,640,415,128	-3,250,000	49.1952	13,498,106,577	2021-10-31
967	2021-11-04	6,643,665,128	-3,058,500	49.2192	13,498,106,577	2021-10-31
968	2021-11-03	6,646,723,628	-1,386,875	49.2419	13,498,106,577	2021-10-31
969	2021-11-02	6,648,110,503	-1,557,400	49.2522	13,498,106,577	2021-10-31
970	2021-11-01	6,649,667,903	477,000	49.2637	13,498,106,577	2021-10-31
971	2021-10-29	6,649,190,903	-4,150,000	49.2602	13,498,106,577	2021-09-30
972	2021-10-28	6,653,340,903	-7,030,000	49.2909	13,498,106,577	2021-09-30
973	2021-10-27	6,660,370,903	810,000	49.3430	13,498,106,577	2021-09-30
974	2021-10-26	6,659,560,903	2,840,000	49.3370	13,498,106,577	2021-09-30
975	2021-10-25	6,656,720,903	-4,333,500	49.3160	13,498,106,577	2021-09-30
976	2021-10-22	6,661,054,403	-4,117,500	49.3481	13,498,106,577	2021-09-30
977	2021-10-21	6,665,171,903	1,870,000	49.3786	13,498,106,577	2021-09-30
978	2021-10-20	6,663,301,903	-5,271,000	49.3647	13,498,106,577	2021-09-30
979	2021-10-19	6,668,572,903	60,000	49.4038	13,498,106,577	2021-09-30
980	2021-10-18	6,668,512,903	6,354,056	49.4033	13,498,106,577	2021-09-30
981	2021-10-15	6,662,158,847	-14,251,056	49.3562	13,498,106,577	2021-09-30
982	2021-10-12	6,676,409,903	-9,245,600	49.4618	13,498,106,577	2021-09-30
983	2021-10-11	6,685,655,503	-1,810,000	49.5303	13,498,106,577	2021-09-30
984	2021-10-08	6,687,465,503	-5,470,000	49.5437	13,498,106,577	2021-09-30
985	2021-10-07	6,692,935,503	-330,000	49.5843	13,498,106,577	2021-09-30
986	2021-10-06	6,693,265,503	-1,650,000	49.5867	13,498,106,577	2021-09-30
987	2021-10-05	6,694,915,503	-270,000	49.5989	13,498,106,577	2021-09-30
988	2021-10-04	6,695,185,503	4,670,000	49.6009	13,498,106,577	2021-09-30
989	2021-09-30	6,690,515,503	90,000	49.5663	13,498,106,577	2021-09-30
990	2021-09-29	6,690,425,503	-840,000	49.5657	13,498,106,577	2021-08-31
991	2021-09-28	6,691,265,503	-6,030,000	49.5719	13,498,106,577	2021-08-31
992	2021-09-27	6,697,295,503	-1,745,000	49.6166	13,498,106,577	2021-08-31
993	2021-09-24	6,699,040,503	6,600,000	49.6295	13,498,106,577	2021-08-31
994	2021-09-23	6,692,440,503	-819,987	49.5806	13,498,106,577	2021-08-31
995	2021-09-21	6,693,260,490	1,432,500	49.5867	13,498,106,577	2021-08-31
996	2021-09-20	6,691,827,990	710,000	49.5760	13,498,106,577	2021-08-31
997	2021-09-17	6,691,117,990	1,740,000	49.5708	13,498,106,577	2021-08-31
998	2021-09-16	6,689,377,990	-5,160,000	49.5579	13,498,106,577	2021-08-31
999	2021-09-15	6,694,537,990	760,000	49.5961	13,498,106,577	2021-08-31
1000	2021-09-14	6,693,777,990	-2,211,563	49.5905	13,498,106,577	2021-08-31
1001	2021-09-13	6,695,989,553	520,000	49.6069	13,498,106,577	2021-08-31
1002	2021-09-10	6,695,469,553	1,839,991	49.6030	13,498,106,577	2021-08-31
1003	2021-09-09	6,693,629,562	329,500	49.5894	13,498,106,577	2021-08-31
1004	2021-09-08	6,693,300,062	-5,750,000	49.5870	13,498,106,577	2021-08-31
1005	2021-09-07	6,699,050,062	-1,820,000	49.6296	13,498,106,577	2021-08-31
1006	2021-09-06	6,700,870,062	-570,000	49.6430	13,498,106,577	2021-08-31
1007	2021-09-03	6,701,440,062	-4,625,000	49.6473	13,498,106,577	2021-08-31
1008	2021-09-02	6,706,065,062	-12,460,000	49.6815	13,498,106,577	2021-08-31
1009	2021-09-01	6,718,525,062	-1,023,300	49.7738	13,498,106,577	2021-08-31
1010	2021-08-31	6,719,548,362	-10,086,700	49.7814	13,498,106,577	2021-08-31
1011	2021-08-30	6,729,635,062	-670,000	49.8561	13,498,106,577	2021-07-31
1012	2021-08-27	6,730,305,062	-67,500	49.8611	13,498,106,577	2021-07-31
1013	2021-08-26	6,730,372,562	-1,260,000	49.8616	13,498,106,577	2021-07-31
1014	2021-08-25	6,731,632,562	-2,439,440	49.8709	13,498,106,577	2021-07-31
1015	2021-08-24	6,734,072,002	-5,460,000	49.8890	13,498,106,577	2021-07-31
1016	2021-08-23	6,739,532,002	-2,840,000	49.9295	13,498,106,577	2021-07-31
1017	2021-08-20	6,742,372,002	-2,490,009	49.9505	13,498,106,577	2021-07-31
1018	2021-08-19	6,744,862,011	-2,090,600	49.9689	13,498,106,577	2021-07-31
1019	2021-08-18	6,746,952,611	-1,725,000	49.9844	13,498,106,577	2021-07-31
1020	2021-08-17	6,748,677,611	524,491	49.9972	13,498,106,577	2021-07-31
1021	2021-08-16	6,748,153,120	-3,980,000	49.9933	13,498,106,577	2021-07-31
1022	2021-08-13	6,752,133,120	-5,950,000	50.0228	13,498,106,577	2021-07-31
1023	2021-08-12	6,758,083,120	-5,907,938	50.0669	13,498,106,577	2021-07-31
1024	2021-08-11	6,763,991,058	-1,330,000	50.1107	13,498,106,577	2021-07-31
1025	2021-08-10	6,765,321,058	320,000	50.1205	13,498,106,577	2021-07-31
1026	2021-08-09	6,765,001,058	-330,000	50.1181	13,498,106,577	2021-07-31
1027	2021-08-06	6,765,331,058	130,000	50.1206	13,498,106,577	2021-07-31
1028	2021-08-05	6,765,201,058	-509,700	50.1196	13,498,106,577	2021-07-31
1029	2021-08-04	6,765,710,758	-730,000	50.1234	13,498,106,577	2021-07-31
1030	2021-08-03	6,766,440,758	-4,765,000	50.1288	13,498,106,577	2021-07-31
1031	2021-08-02	6,771,205,758	-939,565	50.1641	13,498,106,577	2021-07-31
1032	2021-07-30	6,772,145,323	-4,258,935	50.1711	13,498,106,577	2021-06-30
1033	2021-07-29	6,776,404,258	-7,098,900	50.2026	13,498,106,577	2021-06-30
1034	2021-07-28	6,783,503,158	-12,237,000	50.2552	13,498,106,577	2021-06-30
1035	2021-07-27	6,795,740,158	2,025,000	50.3459	13,498,106,577	2021-06-30
1036	2021-07-26	6,793,715,158	-8,770,000	50.3309	13,498,106,577	2021-06-30
1037	2021-07-23	6,802,485,158	-1,710,101	50.3958	13,498,106,577	2021-06-30
1038	2021-07-22	6,804,195,259	1,070,000	50.4085	13,498,106,577	2021-06-30
1039	2021-07-21	6,803,125,259	5,440,000	50.4006	13,498,106,577	2021-06-30
1040	2021-07-20	6,797,685,259	3,147,000	50.3603	13,498,106,577	2021-06-30
1041	2021-07-19	6,794,538,259	-70,000	50.3370	13,498,106,577	2021-06-30
1042	2021-07-16	6,794,608,259	-1,175,000	50.3375	13,498,106,577	2021-06-30
1043	2021-07-15	6,795,783,259	1,862,500	50.3462	13,498,106,577	2021-06-30
1044	2021-07-14	6,793,920,759	-785,200	50.3324	13,498,106,577	2021-06-30
1045	2021-07-13	6,794,705,959	-4,390,000	50.3382	13,498,106,577	2021-06-30
1046	2021-07-12	6,799,095,959	930,000	50.3707	13,498,106,577	2021-06-30
1047	2021-07-09	6,798,165,959	-2,698,500	50.3638	13,498,106,577	2021-06-30
1048	2021-07-08	6,800,864,459	3,605,000	50.3838	13,498,106,577	2021-06-30
1049	2021-07-07	6,797,259,459	-730,000	50.3571	13,498,106,577	2021-06-30
1050	2021-07-06	6,797,989,459	-900,000	50.3625	13,498,106,577	2021-06-30
1051	2021-07-05	6,798,889,459	14,980,000	50.3692	13,498,106,577	2021-06-30
1052	2021-07-02	6,783,909,459	2,018,500	50.2582	13,498,106,577	2021-06-30
1053	2021-06-30	6,781,890,959	110,000	50.2433	13,498,106,577	2021-06-30
1054	2021-06-29	6,781,780,959	-42,000	50.2425	13,498,106,577	2021-05-31
1055	2021-06-28	6,781,822,959	460,000	50.2428	13,498,106,577	2021-05-31
1056	2021-06-25	6,781,362,959	470,000	50.2394	13,498,106,577	2021-05-31
1057	2021-06-24	6,780,892,959	1,865,000	50.2359	13,498,106,577	2021-05-31
1058	2021-06-23	6,779,027,959	-1,330,000	50.2221	13,498,106,577	2021-05-31
1059	2021-06-22	6,780,357,959	-3,020,000	50.2319	13,498,106,577	2021-05-31
1060	2021-06-21	6,783,377,959	-4,285,000	50.2543	13,498,106,577	2021-05-31
1061	2021-06-18	6,787,662,959	-2,710,350	50.2860	13,498,106,577	2021-05-31
1062	2021-06-17	6,790,373,309	2,422,500	50.3061	13,498,106,577	2021-05-31
1063	2021-06-16	6,787,950,809	3,178,000	50.2882	13,498,106,577	2021-05-31
1064	2021-06-15	6,784,772,809	-3,484,000	50.2646	13,498,106,577	2021-05-31
1065	2021-06-11	6,788,256,809	1,150,875	50.2904	13,498,106,577	2021-05-31
1066	2021-06-10	6,787,105,934	1,114,000	50.2819	13,498,106,577	2021-05-31
1067	2021-06-09	6,785,991,934	-216,000	50.2737	13,498,106,577	2021-05-31
1068	2021-06-08	6,786,207,934	19,900	50.2753	13,498,106,577	2021-05-31
1069	2021-06-07	6,786,188,034	-2,165,000	50.2751	13,498,106,577	2021-05-31
1070	2021-06-04	6,788,353,034	-830,000	50.2912	13,498,106,577	2021-05-31
1071	2021-06-03	6,789,183,034	-600,000	50.2973	13,498,106,577	2021-05-31
1072	2021-06-02	6,789,783,034	637,500	50.3017	13,498,106,577	2021-05-31
1073	2021-06-01	6,789,145,534	-3,365,000	50.2970	13,498,106,577	2021-05-31
1074	2021-05-31	6,792,510,534	-690,000	50.3220	13,498,106,577	2021-05-31
1075	2021-05-28	6,793,200,534	-8,210,000	50.3271	13,498,106,577	2021-04-30
1076	2021-05-27	6,801,410,534	-11,270,000	50.3879	13,498,106,577	2021-04-30
1077	2021-05-26	6,812,680,534	-15,250,000	50.4714	13,498,106,577	2021-04-30
1078	2021-05-25	6,827,930,534	241,000	50.5844	13,498,106,577	2021-04-30
1079	2021-05-24	6,827,689,534	-1,843,800	50.5826	13,498,106,577	2021-04-30
1080	2021-05-21	6,829,533,334	-480,000	50.5962	13,498,106,577	2021-04-30
1081	2021-05-20	6,830,013,334	1,380,000	50.5998	13,498,106,577	2021-04-30
1082	2021-05-18	6,828,633,334	-5,033,800	50.5896	13,498,106,577	2021-04-30
1083	2021-05-17	6,833,667,134	-5,328,700	50.6269	13,498,106,577	2021-04-30
1084	2021-05-14	6,838,995,834	3,785,000	50.6663	13,498,106,577	2021-04-30
1085	2021-05-13	6,835,210,834	-4,376,475	50.6383	13,498,106,577	2021-04-30
1086	2021-05-12	6,839,587,309	-890,000	50.6707	13,498,106,577	2021-04-30
1087	2021-05-11	6,840,477,309	-3,767,925	50.6773	13,498,106,577	2021-04-30
1088	2021-05-10	6,844,245,234	1,380,000	50.7052	13,498,106,577	2021-04-30
1089	2021-05-07	6,842,865,234	-5,887,500	50.6950	13,498,106,577	2021-04-30
1090	2021-05-06	6,848,752,734	-4,630,000	50.7386	13,498,106,577	2021-04-30
1091	2021-05-05	6,853,382,734	-1,478,500	50.7729	13,498,106,577	2021-04-30
1092	2021-05-04	6,854,861,234	860,000	50.7839	13,498,106,577	2021-04-30
1093	2021-05-03	6,854,001,234	10,635,000	50.7775	13,498,106,577	2021-04-30
1094	2021-04-30	6,843,366,234	8,453,500	50.6987	13,498,106,577	2021-04-30
1095	2021-04-29	6,834,912,734	10,998,500	50.6361	13,498,106,577	2021-03-31
1096	2021-04-28	6,823,914,234	5,140,000	50.5546	13,498,106,577	2021-03-31
1097	2021-04-27	6,818,774,234	-3,577,669	50.5165	13,498,106,577	2021-03-31
1098	2021-04-26	6,822,351,903	-2,910,000	50.5430	13,498,106,577	2021-03-31
1099	2021-04-23	6,825,261,903	-14,481,500	50.5646	13,498,106,577	2021-03-31
1100	2021-04-22	6,839,743,403	5,851,000	50.6719	13,498,106,577	2021-03-31
1101	2021-04-21	6,833,892,403	-9,647,500	50.6285	13,498,106,577	2021-03-31
1102	2021-04-20	6,843,539,903	-13,184,851	50.7000	13,498,106,577	2021-03-31
1103	2021-04-19	6,856,724,754	-46,295,000	50.7977	13,498,106,577	2021-03-31
1104	2021-04-16	6,903,019,754	-1,369,375	51.1407	13,498,106,577	2021-03-31
1105	2021-04-15	6,904,389,129	2,545,500	51.1508	13,498,106,577	2021-03-31
1106	2021-04-14	6,901,843,629	6,015,000	51.1319	13,498,106,577	2021-03-31
1107	2021-04-13	6,895,828,629	-2,220,000	51.0874	13,498,106,577	2021-03-31
1108	2021-04-12	6,898,048,629	-5,840,000	51.1038	13,498,106,577	2021-03-31
1109	2021-04-09	6,903,888,629	1,097,000	51.1471	13,498,106,577	2021-03-31
1110	2021-04-08	6,902,791,629	-14,767,000	51.1390	13,498,106,577	2021-03-31
1111	2021-04-07	6,917,558,629	15,510,000	51.2484	13,498,106,577	2021-03-31
1112	2021-04-01	6,902,048,629	-4,647,500	51.1335	13,498,106,577	2021-03-31
1113	2021-03-31	6,906,696,129	-2,730,000	51.1679	13,498,106,577	2021-03-31
1114	2021-03-30	6,909,426,129	-6,176,000	51.1881	13,498,106,577	2021-02-28
1115	2021-03-29	6,915,602,129	8,160,000	51.2339	13,498,106,577	2021-02-28
1116	2021-03-26	6,907,442,129	-1,300,000	51.1734	13,498,106,577	2021-02-28
1117	2021-03-25	6,908,742,129	-464,800	51.1830	13,498,106,577	2021-02-28
1118	2021-03-24	6,909,206,929	840,000	51.1865	13,498,106,577	2021-02-28
1119	2021-03-23	6,908,366,929	-4,310,000	51.1803	13,498,106,577	2021-02-28
1120	2021-03-22	6,912,676,929	-6,243,700	51.2122	13,498,106,577	2021-02-28
1121	2021-03-19	6,918,920,629	290,000	51.2585	13,498,106,577	2021-02-28
1122	2021-03-18	6,918,630,629	3,013,437	51.2563	13,498,106,577	2021-02-28
1123	2021-03-17	6,915,617,192	-6,498,500	51.2340	13,498,106,577	2021-02-28
1124	2021-03-16	6,922,115,692	-662,500	51.2821	13,498,106,577	2021-02-28
1125	2021-03-15	6,922,778,192	-2,690,000	51.2870	13,498,106,577	2021-02-28
1126	2021-03-12	6,925,468,192	14,062,500	51.3070	13,498,106,577	2021-02-28
1127	2021-03-11	6,911,405,692	11,133,750	51.2028	13,498,106,577	2021-02-28
1128	2021-03-10	6,900,271,942	-4,298,400	51.1203	13,498,106,577	2021-02-28
1129	2021-03-09	6,904,570,342	4,528,400	51.1521	13,498,106,577	2021-02-28
1130	2021-03-08	6,900,041,942	905,000	51.1186	13,498,106,577	2021-02-28
1131	2021-03-05	6,899,136,942	-9,247,500	51.1119	13,498,106,577	2021-02-28
1132	2021-03-04	6,908,384,442	-4,667,625	51.1804	13,498,106,577	2021-02-28
1133	2021-03-03	6,913,052,067	1,780,344	51.2150	13,498,106,577	2021-02-28
1134	2021-03-02	6,911,271,723	-28,782,500	51.2018	13,498,106,577	2021-02-28
1135	2021-03-01	6,940,054,223	21,399,800	51.4150	13,498,106,577	2021-02-28
1136	2021-02-26	6,918,654,423	-11,802,300	51.2565	13,498,106,577	2021-01-31
1137	2021-02-25	6,930,456,723	81,625,999	51.3439	13,498,106,577	2021-01-31
1138	2021-02-24	6,848,830,724	6,005,000	50.7392	13,498,106,577	2021-01-31
1139	2021-02-23	6,842,825,724	-13,472,500	50.6947	13,498,106,577	2021-01-31
1140	2021-02-22	6,856,298,224	39,866,562	50.7945	13,498,106,577	2021-01-31
1141	2021-02-19	6,816,431,662	-10,112,000	50.4992	13,498,106,577	2021-01-31
1142	2021-02-18	6,826,543,662	-38,361,709	50.5741	13,498,106,577	2021-01-31
1143	2021-02-17	6,864,905,371	-492,188	50.8583	13,498,106,577	2021-01-31
1144	2021-02-16	6,865,397,559	-20,690,001	50.8619	13,498,106,577	2021-01-31
1145	2021-02-11	6,886,087,560	0	51.0152	13,498,106,577	2021-01-31
1146	2021-02-10	6,886,087,560	-26,689,719	51.0152	13,498,106,577	2021-01-31
1147	2021-02-09	6,912,777,279	-54,947,500	51.2129	13,498,106,577	2021-01-31
1148	2021-02-08	6,967,724,779	-5,037,500	51.6200	13,498,106,577	2021-01-31
1149	2021-02-05	6,972,762,279	-6,640,000	51.6573	13,498,106,577	2021-01-31
1150	2021-02-04	6,979,402,279	-5,202,000	51.7065	13,498,106,577	2021-01-31
1151	2021-02-03	6,984,604,279	-3,489,688	51.7451	13,498,106,577	2021-01-31
1152	2021-02-02	6,988,093,967	-2,980,000	51.7709	13,498,106,577	2021-01-31
1153	2021-02-01	6,991,073,967	-6,361,250	51.7930	13,498,106,577	2021-01-31
1154	2021-01-29	6,997,435,217	-1,246,149	51.8401	13,498,106,577	2020-12-31
1155	2021-01-28	6,998,681,366	-554,600,000	51.8494	13,498,106,577	2020-12-31
1156	2021-01-27	7,553,281,366	544,770,000	55.9581	13,498,106,577	2020-12-31
1157	2021-01-26	7,008,511,366	-567,100	51.9222	13,498,106,577	2020-12-31
1158	2021-01-25	7,009,078,466	-857,000	51.9264	13,498,106,577	2020-12-31
1159	2021-01-22	7,009,935,466	-4,070,000	51.9327	13,498,106,577	2020-12-31
1160	2021-01-21	7,014,005,466	1,150,000	51.9629	13,498,106,577	2020-12-31
1161	2021-01-20	7,012,855,466	1,643,750	51.9544	13,498,106,577	2020-12-31
1162	2021-01-19	7,011,211,716	2,010,000	51.9422	13,498,106,577	2020-12-31
1163	2021-01-18	7,009,201,716	-4,730,000	51.9273	13,498,106,577	2020-12-31
1164	2021-01-15	7,013,931,716	-4,758,250	51.9623	13,498,106,577	2020-12-31
1165	2021-01-14	7,018,689,966	-3,035,000	51.9976	13,498,106,577	2020-12-31
1166	2021-01-13	7,021,724,966	-1,560,000	52.0201	13,498,106,577	2020-12-31
1167	2021-01-12	7,023,284,966	-8,430,000	52.0316	13,498,106,577	2020-12-31
1168	2021-01-11	7,031,714,966	-7,971,500	52.0941	13,498,106,577	2020-12-31
1169	2021-01-08	7,039,686,466	-2,414,600	52.1531	13,498,106,577	2020-12-31
1170	2021-01-07	7,042,101,066	-5,363,500	52.1710	13,498,106,577	2020-12-31
1171	2021-01-06	7,047,464,566	4,436,600	52.2108	13,498,106,577	2020-12-31
1172	2021-01-05	7,043,027,966	1,580,000	52.1779	13,498,106,577	2020-12-31
1173	2021-01-04	7,041,447,966	-830,000	52.1662	13,498,106,577	2020-12-31
1174	2020-12-31	7,042,277,966	0	52.1723	13,498,106,577	2020-12-31
1175	2020-12-30	7,042,277,966	-320,000	52.1723	13,498,106,577	2020-11-30
1176	2020-12-29	7,042,597,966	-10,180,000	52.1747	13,498,106,577	2020-11-30
1177	2020-12-28	7,052,777,966	-3,543,437	52.2501	13,498,106,577	2020-11-30
1178	2020-12-24	7,056,321,403	0	52.2764	13,498,106,577	2020-11-30
1179	2020-12-23	7,056,321,403	-2,290,000	52.2764	13,498,106,577	2020-11-30
1180	2020-12-22	7,058,611,403	-640,000	52.2933	13,498,106,577	2020-11-30
1181	2020-12-21	7,059,251,403	-1,500,000	52.2981	13,498,106,577	2020-11-30
1182	2020-12-18	7,060,751,403	-1,540,000	52.3092	13,498,106,577	2020-11-30
1183	2020-12-17	7,062,291,403	770,000	52.3206	13,498,106,577	2020-11-30
1184	2020-12-16	7,061,521,403	690,000	52.3149	13,498,106,577	2020-11-30
1185	2020-12-15	7,060,831,403	1,846,875	52.3098	13,498,106,577	2020-11-30
1186	2020-12-14	7,058,984,528	-3,160,000	52.2961	13,498,106,577	2020-11-30
1187	2020-12-11	7,062,144,528	-5,300,000	52.3195	13,498,106,577	2020-11-30
1188	2020-12-10	7,067,444,528	-7,670,000	52.3588	13,498,106,577	2020-11-30
1189	2020-12-09	7,075,114,528	-11,949,375	52.4156	13,498,106,577	2020-11-30
1190	2020-12-08	7,087,063,903	9,165,000	52.5041	13,498,106,577	2020-11-30
1191	2020-12-07	7,077,898,903	6,285,000	52.4362	13,498,106,577	2020-11-30
1192	2020-12-04	7,071,613,903	-30,000	52.3897	13,498,106,577	2020-11-30
1193	2020-12-03	7,071,643,903	662,500	52.3899	13,498,106,577	2020-11-30
1194	2020-12-02	7,070,981,403	-1,233,750	52.3850	13,498,106,577	2020-11-30
1195	2020-12-01	7,072,215,153	2,810,000	52.3941	13,498,106,577	2020-11-30
1196	2020-11-30	7,069,405,153	3,260,000	52.3733	13,498,106,577	2020-11-30
1197	2020-11-27	7,066,145,153	-890,000	52.3492	13,498,106,577	2020-10-31
1198	2020-11-26	7,067,035,153	11,127,500	52.3558	13,498,106,577	2020-10-31
1199	2020-11-25	7,055,907,653	170,000	52.2733	13,498,106,577	2020-10-31
1200	2020-11-24	7,055,737,653	-860,000	52.2721	13,498,106,577	2020-10-31
1201	2020-11-23	7,056,597,653	1,920,000	52.2784	13,498,106,577	2020-10-31
1202	2020-11-20	7,054,677,653	-890,000	52.2642	13,498,106,577	2020-10-31
1203	2020-11-19	7,055,567,653	4,175,000	52.2708	13,498,106,577	2020-10-31
1204	2020-11-18	7,051,392,653	10,795,000	52.2399	13,498,106,577	2020-10-31
1205	2020-11-17	7,040,597,653	-7,330,000	52.1599	13,498,106,577	2020-10-31
1206	2020-11-16	7,047,927,653	-5,080,000	52.2142	13,498,106,577	2020-10-31
1207	2020-11-13	7,053,007,653	1,198,750	52.2518	13,498,106,577	2020-10-31
1208	2020-11-12	7,051,808,903	-2,440,000	52.2429	13,498,106,577	2020-10-31
1209	2020-11-11	7,054,248,903	10,240,000	52.2610	13,498,106,577	2020-10-31
1210	2020-11-10	7,044,008,903	5,880,000	52.1852	13,498,106,577	2020-10-31
1211	2020-11-09	7,038,128,903	3,060,002	52.1416	13,498,106,577	2020-10-31
1212	2020-11-06	7,035,068,901	13,810,000	52.1189	13,498,106,577	2020-10-31
1213	2020-11-05	7,021,258,901	990,000	52.0166	13,498,106,577	2020-10-31
1214	2020-11-04	7,020,268,901	3,270,000	52.0093	13,498,106,577	2020-10-31
1215	2020-11-03	7,016,998,901	2,177,500	51.9851	13,498,106,577	2020-10-31
1216	2020-11-02	7,014,821,401	1,810,000	51.9689	13,498,106,577	2020-10-31
1217	2020-10-30	7,013,011,401	2,190,000	51.9555	13,498,106,577	2020-09-30
1218	2020-10-29	7,010,821,401	400,000	51.9393	13,498,106,577	2020-09-30
1219	2020-10-28	7,010,421,401	-1,560,000	51.9363	13,498,106,577	2020-09-30
1220	2020-10-27	7,011,981,401	210,000	51.9479	13,498,106,577	2020-09-30
1221	2020-10-23	7,011,771,401	-2,550,000	51.9463	13,498,106,577	2020-09-30
1222	2020-10-22	7,014,321,401	12,986,250	51.9652	13,498,106,577	2020-09-30
1223	2020-10-21	7,001,335,151	4,120,000	51.8690	13,498,106,577	2020-09-30
1224	2020-10-20	6,997,215,151	4,450,625	51.8385	13,498,106,577	2020-09-30
1225	2020-10-19	6,992,764,526	1,614,375	51.8055	13,498,106,577	2020-09-30
1226	2020-10-16	6,991,150,151	-5,410,000	51.7936	13,498,106,577	2020-09-30
1227	2020-10-15	6,996,560,151	1,440,000	51.8336	13,498,106,577	2020-09-30
1228	2020-10-14	6,995,120,151	-1,910,000	51.8230	13,498,106,577	2020-09-30
1229	2020-10-12	6,997,030,151	750,000	51.8371	13,498,106,577	2020-09-30
1230	2020-10-09	6,996,280,151	-100,000	51.8316	13,498,106,577	2020-09-30
1231	2020-10-08	6,996,380,151	5,760,000	51.8323	13,498,106,577	2020-09-30
1232	2020-10-07	6,990,620,151	-5,280,000	51.7896	13,498,106,577	2020-09-30
1233	2020-10-06	6,995,900,151	-240,000	51.8288	13,498,106,577	2020-09-30
1234	2020-10-05	6,996,140,151	420,000	51.8305	13,498,106,577	2020-09-30
1235	2020-09-30	6,995,720,151	390,000	51.8274	13,498,106,577	2020-09-30
1236	2020-09-29	6,995,330,151	3,365,000	51.8245	13,498,106,577	2020-08-31
1237	2020-09-28	6,991,965,151	220,000	51.7996	13,498,106,577	2020-08-31
1238	2020-09-25	6,991,745,151	-48,097,500	51.7980	13,498,106,577	2020-08-31
1239	2020-09-24	7,039,842,651	-5,070,000	52.1543	13,498,106,577	2020-08-31
1240	2020-09-23	7,044,912,651	7,951,250	52.1919	13,498,106,577	2020-08-31
1241	2020-09-22	7,036,961,401	2,220,000	52.1330	13,498,106,577	2020-08-31
1242	2020-09-21	7,034,741,401	1,421,250	52.1165	13,498,106,577	2020-08-31
1243	2020-09-18	7,033,320,151	-900,000	52.1060	13,498,106,577	2020-08-31
1244	2020-09-17	7,034,220,151	4,900,000	52.1126	13,498,106,577	2020-08-31
1245	2020-09-16	7,029,320,151	-11,380,000	52.0763	13,498,106,577	2020-08-31
1246	2020-09-15	7,040,700,151	-40,000	52.1607	13,498,106,577	2020-08-31
1247	2020-09-14	7,040,740,151	-1,600,000	52.1609	13,498,106,577	2020-08-31
1248	2020-09-11	7,042,340,151	2,022,500	52.1728	13,498,106,577	2020-08-31
1249	2020-09-10	7,040,317,651	2,714,375	52.1578	13,498,106,577	2020-08-31
1250	2020-09-09	7,037,603,276	-350,000	52.1377	13,498,106,577	2020-08-31
1251	2020-09-08	7,037,953,276	-355,000	52.1403	13,498,106,577	2020-08-31
1252	2020-09-07	7,038,308,276	-11,233,125	52.1429	13,498,106,577	2020-08-31
1253	2020-09-04	7,049,541,401	5,226,875	52.2262	13,498,106,577	2020-08-31
1254	2020-09-03	7,044,314,526	-676,250	52.1874	13,498,106,577	2020-08-31
1255	2020-09-02	7,044,990,776	785,000	52.1924	13,498,106,577	2020-08-31
1256	2020-09-01	7,044,205,776	8,860,000	52.1866	13,498,106,577	2020-08-31
1257	2020-08-31	7,035,345,776	-900,000	52.1210	13,498,106,577	2020-08-31
1258	2020-08-28	7,036,245,776	1,567,500	52.1277	13,498,106,577	2020-07-31
1259	2020-08-27	7,034,678,276	-2,570,000	52.1160	13,498,106,577	2020-07-31
1260	2020-08-26	7,037,248,276	3,620,000	52.1351	13,498,106,577	2020-07-31
1261	2020-08-25	7,033,628,276	-900,000	52.1083	13,498,106,577	2020-07-31
1262	2020-08-24	7,034,528,276	480,000	52.1149	13,498,106,577	2020-07-31
1263	2020-08-21	7,034,048,276	-550,000	52.1114	13,498,106,577	2020-07-31
1264	2020-08-20	7,034,598,276	1,390,000	52.1154	13,498,106,577	2020-07-31
1265	2020-08-19	7,033,208,276	-820,000	52.1051	13,498,106,577	2020-07-31
1266	2020-08-18	7,034,028,276	-180,000	52.1112	13,498,106,577	2020-07-31
1267	2020-08-17	7,034,208,276	-1,610,000	52.1126	13,498,106,577	2020-07-31
1268	2020-08-14	7,035,818,276	2,696,875	52.1245	13,498,106,577	2020-07-31
1269	2020-08-13	7,033,121,401	-14,155,000	52.1045	13,498,106,577	2020-07-31
1270	2020-08-12	7,047,276,401	970,000	52.2094	13,498,106,577	2020-07-31
1271	2020-08-11	7,046,306,401	-416,563	52.2022	13,498,106,577	2020-07-31
1272	2020-08-10	7,046,722,964	-3,007,500	52.2053	13,498,106,577	2020-07-31
1273	2020-08-07	7,049,730,464	-212,500	52.2276	13,498,106,577	2020-07-31
1274	2020-08-06	7,049,942,964	2,315,000	52.2291	13,498,106,577	2020-07-31
1275	2020-08-05	7,047,627,964	350,000	52.2120	13,498,106,577	2020-07-31
1276	2020-08-04	7,047,277,964	-770,000	52.2094	13,498,106,577	2020-07-31
1277	2020-08-03	7,048,047,964	802,100	52.2151	13,498,106,577	2020-07-31
1278	2020-07-31	7,047,245,864	-227,500	52.2091	13,498,106,577	2020-07-31
1279	2020-07-30	7,047,473,364	1,700,000	52.2108	13,498,106,577	2020-06-30
1280	2020-07-29	7,045,773,364	-1,820,000	52.1982	13,498,106,577	2020-06-30
1281	2020-07-28	7,047,593,364	345,000	52.2117	13,498,106,577	2020-06-30
1282	2020-07-27	7,047,248,364	-1,360,000	52.2092	13,498,106,577	2020-06-30
1283	2020-07-24	7,048,608,364	-2,780,000	52.2192	13,498,106,577	2020-06-30
1284	2020-07-23	7,051,388,364	-1,875,000	52.2398	13,498,106,577	2020-06-30
1285	2020-07-22	7,053,263,364	3,200,000	52.2537	13,498,106,577	2020-06-30
1286	2020-07-21	7,050,063,364	1,693,437	52.2300	13,498,106,577	2020-06-30
1287	2020-07-20	7,048,369,927	460,000	52.2175	13,498,106,577	2020-06-30
1288	2020-07-17	7,047,909,927	210,000	52.2141	13,498,106,577	2020-06-30
1289	2020-07-16	7,047,699,927	-2,565,000	52.2125	13,498,106,577	2020-06-30
1290	2020-07-15	7,050,264,927	-9,500,000	52.2315	13,498,106,577	2020-06-30
1291	2020-07-14	7,059,764,927	-2,410,000	52.3019	13,498,106,577	2020-06-30
1292	2020-07-13	7,062,174,927	-14,965,000	52.3197	13,498,106,577	2020-06-30
1293	2020-07-10	7,077,139,927	2,725,000	52.4306	13,498,106,577	2020-06-30
1294	2020-07-09	7,074,414,927	4,150,000	52.4104	13,498,106,577	2020-06-30
1295	2020-07-08	7,070,264,927	-1,921,000	52.3797	13,498,106,577	2020-06-30
1296	2020-07-07	7,072,185,927	-3,603,125	52.3939	13,498,106,577	2020-06-30
1297	2020-07-06	7,075,789,052	2,590,000	52.4206	13,498,106,577	2020-06-30
1298	2020-07-03	7,073,199,052	680,000	52.4014	13,498,106,577	2020-06-30
1299	2020-07-02	7,072,519,052	1,660,000	52.3964	13,498,106,577	2020-06-30
1300	2020-06-30	7,070,859,052	-2,280,000	52.3841	13,498,106,577	2020-06-30
1301	2020-06-29	7,073,139,052	-5,375	52.4010	13,498,106,577	2020-05-31
1302	2020-06-26	7,073,144,427	1,580,000	52.4010	13,498,106,577	2020-05-31
1303	2020-06-24	7,071,564,427	870,000	52.3893	13,498,106,577	2020-05-31
1304	2020-06-23	7,070,694,427	-2,008,750	52.3829	13,498,106,577	2020-05-31
1305	2020-06-22	7,072,703,177	-1,975,000	52.3977	13,498,106,577	2020-05-31
1306	2020-06-19	7,074,678,177	690,000	52.4124	13,498,106,577	2020-05-31
1307	2020-06-18	7,073,988,177	-1,560,000	52.4073	13,498,106,577	2020-05-31
1308	2020-06-17	7,075,548,177	-4,660,000	52.4188	13,498,106,577	2020-05-31
1309	2020-06-16	7,080,208,177	-7,327,500	52.4533	13,498,106,577	2020-05-31
1310	2020-06-15	7,087,535,677	9,760,000	52.5076	13,498,106,577	2020-05-31
1311	2020-06-12	7,077,775,677	2,030,000	52.4353	13,498,106,577	2020-05-31
1312	2020-06-11	7,075,745,677	-527,500	52.4203	13,498,106,577	2020-05-31
1313	2020-06-10	7,076,273,177	3,180,000	52.4242	13,498,106,577	2020-05-31
1314	2020-06-09	7,073,093,177	-6,626,563	52.4006	13,498,106,577	2020-05-31
1315	2020-06-08	7,079,719,740	3,460,000	52.4497	13,498,106,577	2020-05-31
1316	2020-06-05	7,076,259,740	1,619,940	52.4241	13,498,106,577	2020-05-31
1317	2020-06-04	7,074,639,800	3,079,732	52.4121	13,498,106,577	2020-05-31
1318	2020-06-03	7,071,560,068	180,000	52.3893	13,498,106,577	2020-05-31
1319	2020-06-02	7,071,380,068	2,760,000	52.3879	13,498,106,577	2020-05-31
1320	2020-06-01	7,068,620,068	-1,858,000	52.3675	13,498,106,577	2020-05-31
1321	2020-05-29	7,070,478,068	-4,230,000	52.3813	13,498,106,577	2020-04-30
1322	2020-05-28	7,074,708,068	-2,485,000	52.4126	13,498,106,577	2020-04-30
1323	2020-05-27	7,077,193,068	6,030,000	52.4310	13,498,106,577	2020-04-30
1324	2020-05-26	7,071,163,068	-9,100,000	52.3863	13,498,106,577	2020-04-30
1325	2020-05-25	7,080,263,068	-3,745,000	52.4537	13,498,106,577	2020-04-30
1326	2020-05-22	7,084,008,068	-12,430,000	52.4815	13,498,106,577	2020-04-30
1327	2020-05-21	7,096,438,068	-2,170,000	52.5736	13,498,106,577	2020-04-30
1328	2020-05-20	7,098,608,068	260,000	52.5897	13,498,106,577	2020-04-30
1329	2020-05-19	7,098,348,068	380,000	52.5877	13,498,106,577	2020-04-30
1330	2020-05-18	7,097,968,068	-960,000	52.5849	13,498,106,577	2020-04-30
1331	2020-05-15	7,098,928,068	620,000	52.5920	13,498,106,577	2020-04-30
1332	2020-05-14	7,098,308,068	-470,000	52.5874	13,498,106,577	2020-04-30
1333	2020-05-13	7,098,778,068	900,000	52.5909	13,498,106,577	2020-04-30
1334	2020-05-12	7,097,878,068	165,000	52.5842	13,498,106,577	2020-04-30
1335	2020-05-11	7,097,713,068	575,000	52.5830	13,498,106,577	2020-04-30
1336	2020-05-08	7,097,138,068	925,000	52.5788	13,498,106,577	2020-04-30
1337	2020-05-07	7,096,213,068	1,442,500	52.5719	13,498,106,577	2020-04-30
1338	2020-05-06	7,094,770,568	900,000	52.5612	13,498,106,577	2020-04-30
1339	2020-05-05	7,093,870,568	2,300,000	52.5546	13,498,106,577	2020-04-30
1340	2020-05-04	7,091,570,568	12,823,609	52.5375	13,498,106,577	2020-04-30
1341	2020-04-29	7,078,746,959	-2,806,188	52.4425	13,498,106,577	2020-03-31
1342	2020-04-28	7,081,553,147	2,700,000	52.4633	13,498,106,577	2020-03-31
1343	2020-04-27	7,078,853,147	2,885,000	52.4433	13,498,106,577	2020-03-31
1344	2020-04-24	7,075,968,147	55,000	52.4219	13,498,106,577	2020-03-31
1345	2020-04-23	7,075,913,147	2,690,000	52.4215	13,498,106,577	2020-03-31
1346	2020-04-22	7,073,223,147	7,255,000	52.4016	13,498,106,577	2020-03-31
1347	2020-04-21	7,065,968,147	9,180,000	52.3478	13,498,106,577	2020-03-31
1348	2020-04-20	7,056,788,147	29,081,250	52.2798	13,498,106,577	2020-03-31
1349	2020-04-17	7,027,706,897	270,500	52.0644	13,498,106,577	2020-03-31
1350	2020-04-16	7,027,436,397	7,130,000	52.0624	13,498,106,577	2020-03-31
1351	2020-04-15	7,020,306,397	684,375	52.0096	13,498,106,577	2020-03-31
1352	2020-04-14	7,019,622,022	9,340,000	52.0045	13,498,106,577	2020-03-31
1353	2020-04-09	7,010,282,022	19,800,000	51.9353	13,498,106,577	2020-03-31
1354	2020-04-08	6,990,482,022	600,000	51.7886	13,498,106,577	2020-03-31
1355	2020-04-07	6,989,882,022	1,930,000	51.7842	13,498,106,577	2020-03-31
1356	2020-04-06	6,987,952,022	-550,000	51.7699	13,498,106,577	2020-03-31
1357	2020-04-03	6,988,502,022	19,620,625	51.7739	13,498,106,577	2020-03-31
1358	2020-04-02	6,968,881,397	4,600,000	51.6286	13,498,106,577	2020-03-31
1359	2020-04-01	6,964,281,397	4,480,000	51.5945	13,498,106,577	2020-03-31
1360	2020-03-31	6,959,801,397	-4,010,000	51.5613	13,498,106,577	2020-03-31
1361	2020-03-30	6,963,811,397	-500,000	51.5910	13,498,106,577	2020-02-29
1362	2020-03-27	6,964,311,397	712,500	51.5947	13,498,106,577	2020-02-29
1363	2020-03-26	6,963,598,897	724,000	51.5894	13,498,106,577	2020-02-29
1364	2020-03-25	6,962,874,897	-2,890,000	51.5841	13,498,106,577	2020-02-29
1365	2020-03-24	6,965,764,897	2,610,000	51.6055	13,498,106,577	2020-02-29
1366	2020-03-23	6,963,154,897	-500,000	51.5862	13,498,106,577	2020-02-29
1367	2020-03-20	6,963,654,897	-16,680,000	51.5899	13,498,106,577	2020-02-29
1368	2020-03-19	6,980,334,897	830,000	51.7134	13,498,106,577	2020-02-29
1369	2020-03-18	6,979,504,897	-170,000	51.7073	13,498,106,577	2020-02-29
1370	2020-03-17	6,979,674,897	-1,240,000	51.7085	13,498,106,577	2020-02-29
1371	2020-03-16	6,980,914,897	9,124,056	51.7177	13,498,106,577	2020-02-29
1372	2020-03-13	6,971,790,841	-310,000	51.6501	13,498,106,577	2020-02-29
1373	2020-03-12	6,972,100,841	1,955,944	51.6524	13,498,106,577	2020-02-29
1374	2020-03-11	6,970,144,897	110,000	51.6379	13,498,106,577	2020-02-29
1375	2020-03-10	6,970,034,897	2,360,000	51.6371	13,498,106,577	2020-02-29
1376	2020-03-09	6,967,674,897	240,000	51.6196	13,498,106,577	2020-02-29
1377	2020-03-06	6,967,434,897	-70,000	51.6179	13,498,106,577	2020-02-29
1378	2020-03-05	6,967,504,897	480,000	51.6184	13,498,106,577	2020-02-29
1379	2020-03-04	6,967,024,897	1,376,875	51.6148	13,498,106,577	2020-02-29
1380	2020-03-03	6,965,648,022	6,500,000	51.6046	13,498,106,577	2020-02-29
1381	2020-03-02	6,959,148,022	-1,530,000	51.5565	13,498,106,577	2020-02-29
1382	2020-02-28	6,960,678,022	1,060,000	51.5678	13,498,106,577	2020-01-31
1383	2020-02-27	6,959,618,022	1,275,000	51.5600	13,498,106,577	2020-01-31
1384	2020-02-26	6,958,343,022	940,000	51.5505	13,498,106,577	2020-01-31
1385	2020-02-25	6,957,403,022	-1,860,000	51.5435	13,498,106,577	2020-01-31
1386	2020-02-24	6,959,263,022	3,240,000	51.5573	13,498,106,577	2020-01-31
1387	2020-02-21	6,956,023,022	621,250	51.5333	13,498,106,577	2020-01-31
1388	2020-02-20	6,955,401,772	-70,000	51.5287	13,498,106,577	2020-01-31
1389	2020-02-19	6,955,471,772	70,000	51.5292	13,498,106,577	2020-01-31
1390	2020-02-18	6,955,401,772	130,000	51.5287	13,498,106,577	2020-01-31
1391	2020-02-17	6,955,271,772	1,970,000	51.5278	13,498,106,577	2020-01-31
1392	2020-02-14	6,953,301,772	150,000	51.5132	13,498,106,577	2020-01-31
1393	2020-02-13	6,953,151,772	-200,000	51.5121	13,498,106,577	2020-01-31
1394	2020-02-12	6,953,351,772	-233,750	51.5135	13,498,106,577	2020-01-31
1395	2020-02-11	6,953,585,522	3,083,750	51.5153	13,498,106,577	2020-01-31
1396	2020-02-10	6,950,501,772	850,000	51.4924	13,498,106,577	2020-01-31
1397	2020-02-07	6,949,651,772	29,250	51.4861	13,498,106,577	2020-01-31
1398	2020-02-06	6,949,622,522	690,000	51.4859	13,498,106,577	2020-01-31
1399	2020-02-05	6,948,932,522	1,352,500	51.4808	13,498,106,577	2020-01-31
1400	2020-02-04	6,947,580,022	-550,000	51.4708	13,498,106,577	2020-01-31
1401	2020-02-03	6,948,130,022	90,000	51.4748	13,498,106,577	2020-01-31
1402	2020-01-31	6,948,040,022	-1,680,000	51.4742	13,498,106,577	2020-01-31
1403	2020-01-30	6,949,720,022	230,000	51.4866	13,498,106,577	2019-12-31
1404	2020-01-29	6,949,490,022	2,860,000	51.4849	13,498,106,577	2019-12-31
1405	2020-01-24	6,946,630,022	0	51.4637	13,498,106,577	2019-12-31
1406	2020-01-23	6,946,630,022	-2,630,000	51.4637	13,498,106,577	2019-12-31
1407	2020-01-22	6,949,260,022	-1,569,800	51.4832	13,498,106,577	2019-12-31
1408	2020-01-21	6,950,829,822	7,360,000	51.4949	13,498,106,577	2019-12-31
1409	2020-01-20	6,943,469,822	790,000	51.4403	13,498,106,577	2019-12-31
1410	2020-01-17	6,942,679,822	-12,500	51.4345	13,498,106,577	2019-12-31
1411	2020-01-16	6,942,692,322	3,940,000	51.4346	13,498,106,577	2019-12-31
1412	2020-01-15	6,938,752,322	850,000	51.4054	13,498,106,577	2019-12-31
1413	2020-01-14	6,937,902,322	1,516,875	51.3991	13,498,106,577	2019-12-31
1414	2020-01-13	6,936,385,447	4,120,000	51.3878	13,498,106,577	2019-12-31
1415	2020-01-10	6,932,265,447	1,820,000	51.3573	13,498,106,577	2019-12-31
1416	2020-01-09	6,930,445,447	-840,000	51.3438	13,498,106,577	2019-12-31
1417	2020-01-08	6,931,285,447	3,437,500	51.3501	13,498,106,577	2019-12-31
1418	2020-01-07	6,927,847,947	740,000	51.3246	13,498,106,577	2019-12-31
1419	2020-01-06	6,927,107,947	1,515,000	51.3191	13,498,106,577	2019-12-31
1420	2020-01-03	6,925,592,947	8,036,250	51.3079	13,498,106,577	2019-12-31
1421	2020-01-02	6,917,556,697	-310,000	51.2483	13,498,106,577	2019-12-31
1422	2019-12-31	6,917,866,697	0	51.2506	13,498,106,577	2019-12-31
1423	2019-12-30	6,917,866,697	-9,801,334	51.2506	13,498,106,577	2019-11-30
1424	2019-12-27	6,927,668,031	1,153,750	51.3233	13,498,106,577	2019-11-30
1425	2019-12-24	6,926,514,281	0	51.3147	13,498,106,577	2019-11-30
1426	2019-12-23	6,926,514,281	270,000	51.3147	13,498,106,577	2019-11-30
1427	2019-12-20	6,926,244,281	520,000	51.3127	13,498,106,577	2019-11-30
1428	2019-12-19	6,925,724,281	750,000	51.3089	13,498,106,577	2019-11-30
1429	2019-12-18	6,924,974,281	543,750	51.3033	13,498,106,577	2019-11-30
1430	2019-12-17	6,924,430,531	4,116,250	51.2993	13,498,106,577	2019-11-30
1431	2019-12-16	6,920,314,281	-200,000	51.2688	13,498,106,577	2019-11-30
1432	2019-12-13	6,920,514,281	-237,500	51.2703	13,498,106,577	2019-11-30
1433	2019-12-12	6,920,751,781	20,000	51.2720	13,498,106,577	2019-11-30
1434	2019-12-11	6,920,731,781	350,000	51.2719	13,498,106,577	2019-11-30
1435	2019-12-10	6,920,381,781	180,000	51.2693	13,498,106,577	2019-11-30
1436	2019-12-09	6,920,201,781	722,500	51.2679	13,498,106,577	2019-11-30
1437	2019-12-06	6,919,479,281	1,230,000	51.2626	13,498,106,577	2019-11-30
1438	2019-12-05	6,918,249,281	775,000	51.2535	13,498,106,577	2019-11-30
1439	2019-12-04	6,917,474,281	170,000	51.2477	13,498,106,577	2019-11-30
1440	2019-12-03	6,917,304,281	760,000	51.2465	13,498,106,577	2019-11-30
1441	2019-12-02	6,916,544,281	70,000	51.2408	13,498,106,577	2019-11-30
1442	2019-11-29	6,916,474,281	60,000	51.2403	13,498,106,577	2019-10-31
1443	2019-11-28	6,916,414,281	1,606,700	51.2399	13,498,106,577	2019-10-31
1444	2019-11-27	6,914,807,581	1,984,125	51.2280	13,498,106,577	2019-10-31
1445	2019-11-26	6,912,823,456	460,000	51.2133	13,498,106,577	2019-10-31
1446	2019-11-25	6,912,363,456	2,470,562	51.2099	13,498,106,577	2019-10-31
1447	2019-11-22	6,909,892,894	3,900,000	51.1916	13,498,106,577	2019-10-31
1448	2019-11-21	6,905,992,894	-40,000	51.1627	13,498,106,577	2019-10-31
1449	2019-11-20	6,906,032,894	-422,500	51.1630	13,498,106,577	2019-10-31
1450	2019-11-19	6,906,455,394	-170,000	51.1661	13,498,106,577	2019-10-31
1451	2019-11-18	6,906,625,394	1,470,000	51.1674	13,498,106,577	2019-10-31
1452	2019-11-15	6,905,155,394	-340,000	51.1565	13,498,106,577	2019-10-31
1453	2019-11-14	6,905,495,394	-560,000	51.1590	13,498,106,577	2019-10-31
1454	2019-11-13	6,906,055,394	-6,390,000	51.1631	13,498,106,577	2019-10-31
1455	2019-11-12	6,912,445,394	4,130,000	51.2105	13,498,106,577	2019-10-31
1456	2019-11-11	6,908,315,394	950,000	51.1799	13,498,106,577	2019-10-31
1457	2019-11-08	6,907,365,394	-803,500	51.1728	13,498,106,577	2019-10-31
1458	2019-11-07	6,908,168,894	548,750	51.1788	13,498,106,577	2019-10-31
1459	2019-11-06	6,907,620,144	-258,806	51.1747	13,498,106,577	2019-10-31
1460	2019-11-05	6,907,878,950	-190,000	51.1767	13,498,106,577	2019-10-31
1461	2019-11-04	6,908,068,950	-80,000	51.1781	13,498,106,577	2019-10-31
1462	2019-11-01	6,908,148,950	20,000	51.1787	13,498,106,577	2019-10-31
1463	2019-10-31	6,908,128,950	590,000	51.1785	13,498,106,577	2019-10-31
1464	2019-10-30	6,907,538,950	20,000	51.1741	13,498,106,577	2019-09-30
1465	2019-10-29	6,907,518,950	-425,000	51.1740	13,498,106,577	2019-09-30
1466	2019-10-28	6,907,943,950	-1,350,000	51.1771	13,498,106,577	2019-09-30
1467	2019-10-25	6,909,293,950	-230,000	51.1871	13,498,106,577	2019-09-30
1468	2019-10-24	6,909,523,950	740,000	51.1888	13,498,106,577	2019-09-30
1469	2019-10-23	6,908,783,950	-1,140,000	51.1834	13,498,106,577	2019-09-30
1470	2019-10-22	6,909,923,950	400,000	51.1918	13,498,106,577	2019-09-30
1471	2019-10-21	6,909,523,950	967,500	51.1888	13,498,106,577	2019-09-30
1472	2019-10-18	6,908,556,450	500,000	51.1817	13,498,106,577	2019-09-30
1473	2019-10-17	6,908,056,450	980,750	51.1780	13,498,106,577	2019-09-30
1474	2019-10-16	6,907,075,700	-2,505,944	51.1707	13,498,106,577	2019-09-30
1475	2019-10-15	6,909,581,644	152,500	51.1893	13,498,106,577	2019-09-30
1476	2019-10-14	6,909,429,144	800,000	51.1881	13,498,106,577	2019-09-30
1477	2019-10-11	6,908,629,144	-435,101	51.1822	13,498,106,577	2019-09-30
1478	2019-10-10	6,909,064,245	1,418,867	51.1854	13,498,106,577	2019-09-30
1479	2019-10-09	6,907,645,378	2,480,000	51.1749	13,498,106,577	2019-09-30
1480	2019-10-08	6,905,165,378	862,500	51.1565	13,498,106,577	2019-09-30
1481	2019-10-04	6,904,302,878	13,030,000	51.1502	13,498,106,577	2019-09-30
1482	2019-10-03	6,891,272,878	-460,000	51.0536	13,498,106,577	2019-09-30
1483	2019-10-02	6,891,732,878	1,232,100	51.0570	13,498,106,577	2019-09-30
1484	2019-09-30	6,890,500,778	-7,285,996	51.0479	13,498,106,577	2019-09-30
1485	2019-09-27	6,897,786,774	9,190,000	51.1019	13,498,106,577	2019-08-31
1486	2019-09-26	6,888,596,774	-34,358,350	51.0338	13,498,106,577	2019-08-31
1487	2019-09-25	6,922,955,124	-700,000	51.2883	13,498,106,577	2019-08-31
1488	2019-09-24	6,923,655,124	42,677,135	51.2935	13,498,106,577	2019-08-31
1489	2019-09-23	6,880,977,989	740,000	50.9774	13,498,106,577	2019-08-31
1490	2019-09-20	6,880,237,989	-695,000	50.9719	13,498,106,577	2019-08-31
1491	2019-09-19	6,880,932,989	1,870,000	50.9770	13,498,106,577	2019-08-31
1492	2019-09-18	6,879,062,989	210,000	50.9632	13,498,106,577	2019-08-31
1493	2019-09-17	6,878,852,989	660,000	50.9616	13,498,106,577	2019-08-31
1494	2019-09-16	6,878,192,989	-1,200,000	50.9567	13,498,106,577	2019-08-31
1495	2019-09-13	6,879,392,989	-3,467,000	50.9656	13,498,106,577	2019-08-31
1496	2019-09-12	6,882,859,989	-5,851,874	50.9913	13,498,106,577	2019-08-31
1497	2019-09-11	6,888,711,863	50,000	51.0347	13,498,106,577	2019-08-31
1498	2019-09-10	6,888,661,863	-1,835,000	51.0343	13,498,106,577	2019-08-31
1499	2019-09-09	6,890,496,863	-750,000	51.0479	13,498,106,577	2019-08-31
1500	2019-09-06	6,891,246,863	-2,500,000	51.0534	13,498,106,577	2019-08-31
1501	2019-09-05	6,893,746,863	3,740,000	51.0720	13,498,106,577	2019-08-31
1502	2019-09-04	6,890,006,863	2,690,000	51.0442	13,498,106,577	2019-08-31
1503	2019-09-03	6,887,316,863	-4,795,600	51.0243	13,498,106,577	2019-08-31
1504	2019-09-02	6,892,112,463	-2,880,000	51.0598	13,498,106,577	2019-08-31
1505	2019-08-30	6,894,992,463	-8,628,827	51.0812	13,498,106,577	2019-07-31
1506	2019-08-29	6,903,621,290	-6,782,555	51.1451	13,498,106,577	2019-07-31
1507	2019-08-28	6,910,403,845	-1,616,000	51.1954	13,498,106,577	2019-07-31
1508	2019-08-27	6,912,019,845	135,000	51.2073	13,498,106,577	2019-07-31
1509	2019-08-26	6,911,884,845	-1,610,000	51.2063	13,498,106,577	2019-07-31
1510	2019-08-23	6,913,494,845	3,694,375	51.2183	13,498,106,577	2019-07-31
1511	2019-08-22	6,909,800,470	400,000	51.1909	13,498,106,577	2019-07-31
1512	2019-08-21	6,909,400,470	1,360,000	51.1879	13,498,106,577	2019-07-31
1513	2019-08-20	6,908,040,470	-80,000	51.1778	13,498,106,577	2019-07-31
1514	2019-08-19	6,908,120,470	1,000,000	51.1784	13,498,106,577	2019-07-31
1515	2019-08-16	6,907,120,470	-135,000	51.1710	13,498,106,577	2019-07-31
1516	2019-08-15	6,907,255,470	-510,000	51.1720	13,498,106,577	2019-07-31
1517	2019-08-14	6,907,765,470	40,000	51.1758	13,498,106,577	2019-07-31
1518	2019-08-13	6,907,725,470	1,152,500	51.1755	13,498,106,577	2019-07-31
1519	2019-08-12	6,906,572,970	190,000	51.1670	13,498,106,577	2019-07-31
1520	2019-08-09	6,906,382,970	60,000	51.1656	13,498,106,577	2019-07-31
1521	2019-08-08	6,906,322,970	4,495,000	51.1651	13,498,106,577	2019-07-31
1522	2019-08-07	6,901,827,970	1,330,000	51.1318	13,498,106,577	2019-07-31
1523	2019-08-06	6,900,497,970	755,600	51.1220	13,498,106,577	2019-07-31
1524	2019-08-05	6,899,742,370	7,353,000	51.1164	13,498,106,577	2019-07-31
1525	2019-08-02	6,892,389,370	5,585,250	51.0619	13,498,106,577	2019-07-31
1526	2019-08-01	6,886,804,120	4,792,000	51.0205	13,498,106,577	2019-07-31
1527	2019-07-31	6,882,012,120	-1,540,000	50.9850	13,498,106,577	2019-07-31
1528	2019-07-30	6,883,552,120	1,035,000	50.9964	13,498,106,577	2019-06-30
1529	2019-07-29	6,882,517,120	-450,000	50.9888	13,498,106,577	2019-06-30
1530	2019-07-26	6,882,967,120	762,500	50.9921	13,498,106,577	2019-06-30
1531	2019-07-25	6,882,204,620	-295,600	50.9864	13,498,106,577	2019-06-30
1532	2019-07-24	6,882,500,220	-778,000	50.9886	13,498,106,577	2019-06-30
1533	2019-07-23	6,883,278,220	4,435,000	50.9944	13,498,106,577	2019-06-30
1534	2019-07-22	6,878,843,220	-55,000	50.9615	13,498,106,577	2019-06-30
1535	2019-07-19	6,878,898,220	3,100,000	50.9619	13,498,106,577	2019-06-30
1536	2019-07-18	6,875,798,220	217,000	50.9390	13,498,106,577	2019-06-30
1537	2019-07-17	6,875,581,220	509,000	50.9374	13,498,106,577	2019-06-30
1538	2019-07-16	6,875,072,220	5,157,000	50.9336	13,498,106,577	2019-06-30
1539	2019-07-15	6,869,915,220	5,672,000	50.8954	13,498,106,577	2019-06-30
1540	2019-07-12	6,864,243,220	1,200,000	50.8534	13,498,106,577	2019-06-30
1541	2019-07-11	6,863,043,220	-365,000	50.8445	13,498,106,577	2019-06-30
1542	2019-07-10	6,863,408,220	1,110,000	50.8472	13,498,106,577	2019-06-30
1543	2019-07-09	6,862,298,220	-1,327,500	50.8390	13,498,106,577	2019-06-30
1544	2019-07-08	6,863,625,720	-2,260,000	50.8488	13,498,106,577	2019-06-30
1545	2019-07-05	6,865,885,720	-2,714,400	50.8655	13,498,106,577	2019-06-30
1546	2019-07-04	6,868,600,120	-652,500	50.8857	13,498,106,577	2019-06-30
1547	2019-07-03	6,869,252,620	-2,116,250	50.8905	13,498,106,577	2019-06-30
1548	2019-07-02	6,871,368,870	295,000	50.9062	13,498,106,577	2019-06-30
1549	2019-06-28	6,871,073,870	-1,800,000	50.9040	13,498,106,577	2019-05-31
1550	2019-06-27	6,872,873,870	-980,000	50.9173	13,498,106,577	2019-05-31
1551	2019-06-26	6,873,853,870	-250,000	50.9246	13,498,106,577	2019-05-31
1552	2019-06-25	6,874,103,870	1,710,000	50.9264	13,498,106,577	2019-05-31
1553	2019-06-24	6,872,393,870	6,000,000	50.9138	13,498,106,577	2019-05-31
1554	2019-06-21	6,866,393,870	-2,280,000	50.8693	13,498,106,577	2019-05-31
1555	2019-06-20	6,868,673,870	60,000	50.8862	13,498,106,577	2019-05-31
1556	2019-06-19	6,868,613,870	3,123,437	50.8858	13,498,106,577	2019-05-31
1557	2019-06-18	6,865,490,433	14,860,000	50.8626	13,498,106,577	2019-05-31
1558	2019-06-17	6,850,630,433	-510,000	50.7525	13,498,106,577	2019-05-31
1559	2019-06-14	6,851,140,433	520,000	50.7563	13,498,106,577	2019-05-31
1560	2019-06-13	6,850,620,433	-810,000	50.7525	13,498,106,577	2019-05-31
1561	2019-06-12	6,851,430,433	-510,000	50.7585	13,498,106,577	2019-05-31
1562	2019-06-11	6,851,940,433	-8,600,000	50.7622	13,498,106,577	2019-05-31
1563	2019-06-10	6,860,540,433	247,500	50.8259	13,498,106,577	2019-05-31
1564	2019-06-06	6,860,292,933	1,196,420	50.8241	13,498,106,577	2019-05-31
1565	2019-06-05	6,859,096,513	-550,000	50.8152	13,498,106,577	2019-05-31
1566	2019-06-04	6,859,646,513	-181,000	50.8193	13,498,106,577	2019-05-31
1567	2019-06-03	6,859,827,513	212,500	50.8207	13,498,106,577	2019-05-31
1568	2019-05-31	6,859,615,013	-1,465,000	50.8191	13,498,106,577	2019-05-31
1569	2019-05-30	6,861,080,013	-2,200,000	50.8299	13,498,106,577	2019-04-30
1570	2019-05-29	6,863,280,013	-428,319	50.8462	13,498,106,577	2019-04-30
1571	2019-05-28	6,863,708,332	-690,000	50.8494	13,498,106,577	2019-04-30
1572	2019-05-27	6,864,398,332	-1,230,000	50.8545	13,498,106,577	2019-04-30
1573	2019-05-24	6,865,628,332	-2,740,000	50.8636	13,498,106,577	2019-04-30
1574	2019-05-23	6,868,368,332	2,925,944	50.8839	13,498,106,577	2019-04-30
1575	2019-05-22	6,865,442,388	-1,020,000	50.8623	13,498,106,577	2019-04-30
1576	2019-05-21	6,866,462,388	1,800,000	50.8698	13,498,106,577	2019-04-30
1577	2019-05-20	6,864,662,388	876,000	50.8565	13,498,106,577	2019-04-30
1578	2019-05-17	6,863,786,388	-530,000	50.8500	13,498,106,577	2019-04-30
1579	2019-05-16	6,864,316,388	1,830,000	50.8539	13,498,106,577	2019-04-30
1580	2019-05-15	6,862,486,388	5,460,000	50.8404	13,498,106,577	2019-04-30
1581	2019-05-14	6,857,026,388	1,030,000	50.7999	13,498,106,577	2019-04-30
1582	2019-05-10	6,855,996,388	-1,590,000	50.7923	13,498,106,577	2019-04-30
1583	2019-05-09	6,857,586,388	-787,500	50.8041	13,498,106,577	2019-04-30
1584	2019-05-08	6,858,373,888	-4,540,000	50.8099	13,498,106,577	2019-04-30
1585	2019-05-07	6,862,913,888	680,000	50.8435	13,498,106,577	2019-04-30
1586	2019-05-06	6,862,233,888	-740,000	50.8385	13,498,106,577	2019-04-30
1587	2019-05-03	6,862,973,888	520,000	50.8440	13,498,106,577	2019-04-30
1588	2019-05-02	6,862,453,888	-600,000	50.8401	13,498,106,577	2019-04-30
1589	2019-04-30	6,863,053,888	303,125	50.8446	13,498,106,577	2019-04-30
1590	2019-04-29	6,862,750,763	-1,590,000	50.8423	13,498,106,577	2019-03-31
1591	2019-04-26	6,864,340,763	161,250	50.8541	13,498,106,577	2019-03-31
1592	2019-04-25	6,864,179,513	487,026	50.8529	13,498,106,577	2019-03-31
1593	2019-04-24	6,863,692,487	-2,943,750	50.8493	13,498,106,577	2019-03-31
1594	2019-04-23	6,866,636,237	-3,760,000	50.8711	13,498,106,577	2019-03-31
1595	2019-04-18	6,870,396,237	-4,520,000	50.8990	13,498,106,577	2019-03-31
1596	2019-04-17	6,874,916,237	-10,610,000	50.9324	13,498,106,577	2019-03-31
1597	2019-04-16	6,885,526,237	-6,750,000	51.0111	13,498,106,577	2019-03-31
1598	2019-04-15	6,892,276,237	-15,316,875	51.0611	13,498,106,577	2019-03-31
1599	2019-04-12	6,907,593,112	10,678,750	51.1745	13,498,106,577	2019-03-31
1600	2019-04-11	6,896,914,362	1,262,268	51.0954	13,498,106,577	2019-03-31
1601	2019-04-10	6,895,652,094	-413,821	51.0861	13,498,106,577	2019-03-31
1602	2019-04-09	6,896,065,915	-733,200	51.0891	13,498,106,577	2019-03-31
1603	2019-04-08	6,896,799,115	-2,665,000	51.0946	13,498,106,577	2019-03-31
1604	2019-04-04	6,899,464,115	-782,500	51.1143	13,498,106,577	2019-03-31
1605	2019-04-03	6,900,246,615	-30,842,825	51.1201	13,498,106,577	2019-03-31
1606	2019-04-02	6,931,089,440	1,365,117	51.3486	13,498,106,577	2019-03-31
1607	2019-04-01	6,929,724,323	-165,117	51.3385	13,498,106,577	2019-03-31
1608	2019-03-29	6,929,889,440	516,474	51.3397	13,498,106,577	2019-02-28
1609	2019-03-28	6,929,372,966	16,133,210	51.3359	13,498,106,577	2019-02-28
1610	2019-03-27	6,913,239,756	2,603,666	51.2164	13,498,106,577	2019-02-28
1611	2019-03-26	6,910,636,090	-653,750	51.1971	13,498,106,577	2019-02-28
1612	2019-03-25	6,911,289,840	3,737,750	51.2019	13,498,106,577	2019-02-28
1613	2019-03-22	6,907,552,090	-3,398,125	51.1742	13,498,106,577	2019-02-28
1614	2019-03-21	6,910,950,215	-1,140,000	51.1994	13,498,106,577	2019-02-28
1615	2019-03-20	6,912,090,215	705,000	51.2079	13,498,106,577	2019-02-28
1616	2019-03-19	6,911,385,215	7,437,000	51.2026	13,498,106,577	2019-02-28
1617	2019-03-18	6,903,948,215	800,000	51.1475	13,498,106,577	2019-02-28
1618	2019-03-15	6,903,148,215	-840,000	51.1416	13,498,106,577	2019-02-28
1619	2019-03-14	6,903,988,215	-840,000	51.1478	13,498,106,577	2019-02-28
1620	2019-03-13	6,904,828,215	1,000,000	51.1541	13,498,106,577	2019-02-28
1621	2019-03-12	6,903,828,215	-2,890,000	51.1466	13,498,106,577	2019-02-28
1622	2019-03-11	6,906,718,215	-4,123,125	51.1681	13,498,106,577	2019-02-28
1623	2019-03-08	6,910,841,340	62,957,500	51.1986	13,498,106,577	2019-02-28
1624	2019-03-07	6,847,883,840	210,000	50.7322	13,498,106,577	2019-02-28
1625	2019-03-06	6,847,673,840	2,600,625	50.7306	13,498,106,577	2019-02-28
1626	2019-03-05	6,845,073,215	-3,498,000	50.7114	13,498,106,577	2019-02-28
1627	2019-03-04	6,848,571,215	-3,090,000	50.7373	13,498,106,577	2019-02-28
1628	2019-03-01	6,851,661,215	-3,431,250	50.7602	13,498,106,577	2019-02-28
1629	2019-02-28	6,855,092,465	-4,110,000	50.7856	13,498,106,577	2019-02-28
1630	2019-02-27	6,859,202,465	-1,750,000	50.8160	13,498,106,577	2019-01-31
1631	2019-02-26	6,860,952,465	385,000	50.8290	13,498,106,577	2019-01-31
1632	2019-02-25	6,860,567,465	-1,210,000	50.8261	13,498,106,577	2019-01-31
1633	2019-02-22	6,861,777,465	-6,058,750	50.8351	13,498,106,577	2019-01-31
1634	2019-02-21	6,867,836,215	-6,477,000	50.8800	13,498,106,577	2019-01-31
1635	2019-02-20	6,874,313,215	1,910,000	50.9280	13,498,106,577	2019-01-31
1636	2019-02-19	6,872,403,215	-20,151,000	50.9138	13,498,106,577	2019-01-31
1637	2019-02-18	6,892,554,215	-1,040,000	51.0631	13,498,106,577	2019-01-31
1638	2019-02-15	6,893,594,215	1,240,000	51.0708	13,498,106,577	2019-01-31
1639	2019-02-14	6,892,354,215	5,950,000	51.0616	13,498,106,577	2019-01-31
1640	2019-02-13	6,886,404,215	-780,000	51.0176	13,498,106,577	2019-01-31
1641	2019-02-12	6,887,184,215	692,223	51.0233	13,498,106,577	2019-01-31
1642	2019-02-11	6,886,491,992	-2,072,223	51.0182	13,498,106,577	2019-01-31
1643	2019-02-08	6,888,564,215	190,000	51.0336	13,498,106,577	2019-01-31
1644	2019-02-04	6,888,374,215	0	51.0322	13,498,106,577	2019-01-31
1645	2019-02-01	6,888,374,215	-160,000	51.0322	13,498,106,577	2019-01-31
1646	2019-01-31	6,888,534,215	2,070,000	51.0333	13,498,106,577	2019-01-31
1647	2019-01-30	6,886,464,215	-650,000	51.0180	13,498,106,577	2018-12-31
1648	2019-01-29	6,887,114,215	2,625,625	51.0228	13,498,106,577	2018-12-31
1649	2019-01-28	6,884,488,590	-10,000	51.0034	13,498,106,577	2018-12-31
1650	2019-01-25	6,884,498,590	629,776	51.0034	13,498,106,577	2018-12-31
1651	2019-01-24	6,883,868,814	-1,677,500	50.9988	13,498,106,577	2018-12-31
1652	2019-01-23	6,885,546,314	-70,000	51.0112	13,498,106,577	2018-12-31
1653	2019-01-22	6,885,616,314	-820,000	51.0117	13,498,106,577	2018-12-31
1654	2019-01-21	6,886,436,314	-2,482,500	51.0178	13,498,106,577	2018-12-31
1655	2019-01-18	6,888,918,814	1,090,000	51.0362	13,498,106,577	2018-12-31
1656	2019-01-17	6,887,828,814	-2,880,223	51.0281	13,498,106,577	2018-12-31
1657	2019-01-16	6,890,709,037	-5,372,500	51.0494	13,498,106,577	2018-12-31
1658	2019-01-15	6,896,081,537	470,000	51.0893	13,498,106,577	2018-12-31
1659	2019-01-14	6,895,611,537	-190,000	51.0858	13,498,106,577	2018-12-31
1660	2019-01-11	6,895,801,537	890,970	51.0872	13,498,106,577	2018-12-31
1661	2019-01-10	6,894,910,567	-110,000	51.0806	13,498,106,577	2018-12-31
1662	2019-01-09	6,895,020,567	2,266,250	51.0814	13,498,106,577	2018-12-31
1663	2019-01-08	6,892,754,317	1,595,000	51.0646	13,498,106,577	2018-12-31
1664	2019-01-07	6,891,159,317	980,000	51.0528	13,498,106,577	2018-12-31
1665	2019-01-04	6,890,179,317	1,250,000	51.0455	13,498,106,577	2018-12-31
1666	2019-01-03	6,888,929,317	10,300,000	51.0363	13,498,106,577	2018-12-31
1667	2019-01-02	6,878,629,317	-817,500	50.9600	13,498,106,577	2018-12-31
1668	2018-12-31	6,879,446,817	0	50.9660	13,498,106,577	2018-12-31
1669	2018-12-28	6,879,446,817	3,122,500	50.9660	13,498,106,577	2018-11-30
1670	2018-12-27	6,876,324,317	1,492,500	50.9429	13,498,106,577	2018-11-30
1671	2018-12-24	6,874,831,817	0	50.9318	13,498,106,577	2018-11-30
1672	2018-12-21	6,874,831,817	1,350,000	50.9318	13,498,106,577	2018-11-30
1673	2018-12-20	6,873,481,817	3,915,000	50.9218	13,498,106,577	2018-11-30
1674	2018-12-19	6,869,566,817	1,050,000	50.8928	13,498,106,577	2018-11-30
1675	2018-12-18	6,868,516,817	-4,590,000	50.8850	13,498,106,577	2018-11-30
1676	2018-12-17	6,873,106,817	-1,460,000	50.9190	13,498,106,577	2018-11-30
1677	2018-12-14	6,874,566,817	3,320,000	50.9299	13,498,106,577	2018-11-30
1678	2018-12-13	6,871,246,817	-1,455,000	50.9053	13,498,106,577	2018-11-30
1679	2018-12-12	6,872,701,817	-330,000	50.9160	13,498,106,577	2018-11-30
1680	2018-12-11	6,873,031,817	2,680,000	50.9185	13,498,106,577	2018-11-30
1681	2018-12-10	6,870,351,817	-7,390,000	50.8986	13,498,106,577	2018-11-30
1682	2018-12-07	6,877,741,817	970,000	50.9534	13,498,106,577	2018-11-30
1683	2018-12-06	6,876,771,817	-1,803,999	50.9462	13,498,106,577	2018-11-30
1684	2018-12-05	6,878,575,816	-2,379,902	50.9596	13,498,106,577	2018-11-30
1685	2018-12-04	6,880,955,718	17,622,115	50.9772	13,498,106,577	2018-11-30
1686	2018-12-03	6,863,333,603	-1,930,000	50.8466	13,498,106,577	2018-11-30
1687	2018-11-30	6,865,263,603	-6,602,100	50.8609	13,498,106,577	2018-11-30
1688	2018-11-29	6,871,865,703	3,974,000	50.9098	13,498,106,577	2018-10-31
1689	2018-11-28	6,867,891,703	-3,037,500	50.8804	13,498,106,577	2018-10-31
1690	2018-11-27	6,870,929,203	130,000	50.9029	13,498,106,577	2018-10-31
1691	2018-11-26	6,870,799,203	-9,930,000	50.9019	13,498,106,577	2018-10-31
1692	2018-11-23	6,880,729,203	-2,529,900	50.9755	13,498,106,577	2018-10-31
1693	2018-11-22	6,883,259,103	11,161,500	50.9943	13,498,106,577	2018-10-31
1694	2018-11-21	6,872,097,603	1,407,602	50.9116	13,498,106,577	2018-10-31
1695	2018-11-20	6,870,690,001	-12,330,000	50.9011	13,498,106,577	2018-10-31
1696	2018-11-19	6,883,020,001	2,560,700	50.9925	13,498,106,577	2018-10-31
1697	2018-11-16	6,880,459,301	-19,657,620	50.9735	13,498,106,577	2018-10-31
1698	2018-11-15	6,900,116,921	-23,749,416	51.1191	13,498,106,577	2018-10-31
1699	2018-11-14	6,923,866,337	435,000	51.2951	13,498,106,577	2018-10-31
1700	2018-11-13	6,923,431,337	-410,000	51.2919	13,498,106,577	2018-10-31
1701	2018-11-12	6,923,841,337	-2,415,000	51.2949	13,498,106,577	2018-10-31
1702	2018-11-09	6,926,256,337	-6,550,800	51.3128	13,498,106,577	2018-10-31
1703	2018-11-08	6,932,807,137	-1,215,000	51.3613	13,498,106,577	2018-10-31
1704	2018-11-07	6,934,022,137	428,000	51.3703	13,498,106,577	2018-10-31
1705	2018-11-06	6,933,594,137	382,444	51.3672	13,498,106,577	2018-10-31
1706	2018-11-05	6,933,211,693	-1,613,260	51.3643	13,498,106,577	2018-10-31
1707	2018-11-02	6,934,824,953	1,332,559	51.3763	13,498,106,577	2018-10-31
1708	2018-11-01	6,933,492,394	667,441	51.3664	13,498,106,577	2018-10-31
1709	2018-10-31	6,932,824,953	-60,000	51.3615	13,498,106,577	2018-10-31
1710	2018-10-30	6,932,884,953	1,500,000	51.3619	13,498,106,577	2018-09-30
1711	2018-10-29	6,931,384,953	-815,000	51.3508	13,498,106,577	2018-09-30
1712	2018-10-26	6,932,199,953	-4,300,000	51.3568	13,498,106,577	2018-09-30
1713	2018-10-25	6,936,499,953	-1,510,400	51.3887	13,498,106,577	2018-09-30
1714	2018-10-24	6,938,010,353	-3,681,250	51.3999	13,498,106,577	2018-09-30
1715	2018-10-23	6,941,691,603	-280,000	51.4272	13,498,106,577	2018-09-30
1716	2018-10-22	6,941,971,603	-1,034,000	51.4292	13,498,106,577	2018-09-30
1717	2018-10-19	6,943,005,603	710,000	51.4369	13,498,106,577	2018-09-30
1718	2018-10-18	6,942,295,603	-4,149,131	51.4316	13,498,106,577	2018-09-30
1719	2018-10-16	6,946,444,734	-7,071,369	51.4624	13,498,106,577	2018-09-30
1720	2018-10-15	6,953,516,103	-7,660,000	51.5148	13,498,106,577	2018-09-30
1721	2018-10-12	6,961,176,103	-14,721,900	51.5715	13,498,106,577	2018-09-30
1722	2018-10-11	6,975,898,003	-1,984,842	51.6806	13,498,106,577	2018-09-30
1723	2018-10-10	6,977,882,845	-3,150,000	51.6953	13,498,106,577	2018-09-30
1724	2018-10-09	6,981,032,845	-925,000	51.7186	13,498,106,577	2018-09-30
1725	2018-10-08	6,981,957,845	21,350,000	51.7255	13,498,106,577	2018-09-30
1726	2018-10-05	6,960,607,845	-2,190,000	51.5673	13,498,106,577	2018-09-30
1727	2018-10-04	6,962,797,845	-6,620,000	51.5835	13,498,106,577	2018-09-30
1728	2018-10-03	6,969,417,845	55,000	51.6326	13,498,106,577	2018-09-30
1729	2018-10-02	6,969,362,845	-1,975,000	51.6322	13,498,106,577	2018-09-30
1730	2018-09-28	6,971,337,845	-4,700,000	51.6468	13,498,106,577	2018-08-31
1731	2018-09-27	6,976,037,845	-750,600	51.6816	13,498,106,577	2018-08-31
1732	2018-09-26	6,976,788,445	1,400,000	51.6872	13,498,106,577	2018-08-31
1733	2018-09-24	6,975,388,445	670,000	51.6768	13,498,106,577	2018-08-31
1734	2018-09-21	6,974,718,445	-506,500	51.6718	13,498,106,577	2018-08-31
1735	2018-09-20	6,975,224,945	-2,380,000	51.6756	13,498,106,577	2018-08-31
1736	2018-09-19	6,977,604,945	-1,310,000	51.6932	13,498,106,577	2018-08-31
1737	2018-09-18	6,978,914,945	-2,700,000	51.7029	13,498,106,577	2018-08-31
1738	2018-09-17	6,981,614,945	-1,390,000	51.7229	13,498,106,577	2018-08-31
1739	2018-09-14	6,983,004,945	770,000	51.7332	13,498,106,577	2018-08-31
1740	2018-09-13	6,982,234,945	-4,518,500	51.7275	13,498,106,577	2018-08-31
1741	2018-09-12	6,986,753,445	-8,419,000	51.7610	13,498,106,577	2018-08-31
1742	2018-09-11	6,995,172,445	2,220,000	51.8234	13,498,106,577	2018-08-31
1743	2018-09-10	6,992,952,445	-1,997,500	51.8069	13,498,106,577	2018-08-31
1744	2018-09-07	6,994,949,945	-2,190,000	51.8217	13,498,106,577	2018-08-31
1745	2018-09-06	6,997,139,945	-1,457,273	51.8379	13,498,106,577	2018-08-31
1746	2018-09-05	6,998,597,218	-2,361,227	51.8487	13,498,106,577	2018-08-31
1747	2018-09-04	7,000,958,445	-1,110,000	51.8662	13,498,106,577	2018-08-31
1748	2018-09-03	7,002,068,445	-480,000	51.8744	13,498,106,577	2018-08-31
1749	2018-08-31	7,002,548,445	-3,981,000	51.8780	13,498,106,577	2018-08-31
1750	2018-08-30	7,006,529,445	-1,695,000	51.9075	13,498,106,577	2018-07-31
1751	2018-08-29	7,008,224,445	-2,420,000	51.9201	13,498,106,577	2018-07-31
1752	2018-08-28	7,010,644,445	-1,556,563	51.9380	13,498,106,577	2018-07-31
1753	2018-08-27	7,012,201,008	-7,848,855	51.9495	13,498,106,577	2018-07-31
1754	2018-08-24	7,020,049,863	-220,000	52.0077	13,498,106,577	2018-07-31
1755	2018-08-23	7,020,269,863	-2,190,000	52.0093	13,498,106,577	2018-07-31
1756	2018-08-22	7,022,459,863	-4,800,000	52.0255	13,498,106,577	2018-07-31
1757	2018-08-21	7,027,259,863	-410,000	52.0611	13,498,106,577	2018-07-31
1758	2018-08-20	7,027,669,863	-4,720,000	52.0641	13,498,106,577	2018-07-31
1759	2018-08-17	7,032,389,863	-2,430,000	52.0991	13,498,106,577	2018-07-31
1760	2018-08-16	7,034,819,863	-7,092,645	52.1171	13,498,106,577	2018-07-31
1761	2018-08-15	7,041,912,508	-1,194,355	52.1696	13,498,106,577	2018-07-31
1762	2018-08-14	7,043,106,863	-5,726,250	52.1785	13,498,106,577	2018-07-31
1763	2018-08-13	7,048,833,113	70,000	52.2209	13,498,106,577	2018-07-31
1764	2018-08-10	7,048,763,113	-6,080,000	52.2204	13,498,106,577	2018-07-31
1765	2018-08-09	7,054,843,113	-1,215,000	52.2654	13,498,106,577	2018-07-31
1766	2018-08-08	7,056,058,113	-2,040,000	52.2744	13,498,106,577	2018-07-31
1767	2018-08-07	7,058,098,113	-2,267,575	52.2895	13,498,106,577	2018-07-31
1768	2018-08-06	7,060,365,688	-726,753	52.3063	13,498,106,577	2018-07-31
1769	2018-08-03	7,061,092,441	1,290,000	52.3117	13,498,106,577	2018-07-31
1770	2018-08-02	7,059,802,441	282,000	52.3022	13,498,106,577	2018-07-31
1771	2018-08-01	7,059,520,441	-99,696	52.3001	13,498,106,577	2018-07-31
1772	2018-07-31	7,059,620,137	-420,000	52.3008	13,498,106,577	2018-07-31
1773	2018-07-30	7,060,040,137	-680,000	52.3039	13,498,106,577	2018-06-30
1774	2018-07-27	7,060,720,137	-2,520,000	52.3090	13,498,106,577	2018-06-30
1775	2018-07-26	7,063,240,137	1,754,400	52.3276	13,498,106,577	2018-06-30
1776	2018-07-25	7,061,485,737	-810,000	52.3146	13,498,106,577	2018-06-30
1777	2018-07-24	7,062,295,737	-365,000	52.3206	13,498,106,577	2018-06-30
1778	2018-07-23	7,062,660,737	180,000	52.3233	13,498,106,577	2018-06-30
1779	2018-07-20	7,062,480,737	-770,000	52.3220	13,498,106,577	2018-06-30
1780	2018-07-19	7,063,250,737	375,000	52.3277	13,498,106,577	2018-06-30
1781	2018-07-18	7,062,875,737	-1,559,000	52.3249	13,498,106,577	2018-06-30
1782	2018-07-17	7,064,434,737	280,000	52.3365	13,498,106,577	2018-06-30
1783	2018-07-16	7,064,154,737	-1,185,000	52.3344	13,498,106,577	2018-06-30
1784	2018-07-13	7,065,339,737	-305,000	52.3432	13,498,106,577	2018-06-30
1785	2018-07-12	7,065,644,737	-840,000	52.3455	13,498,106,577	2018-06-30
1786	2018-07-11	7,066,484,737	-2,507,500	52.3517	13,498,106,577	2018-06-30
1787	2018-07-10	7,068,992,237	-2,080,000	52.3703	13,498,106,577	2018-06-30
1788	2018-07-09	7,071,072,237	-200,000	52.3857	13,498,106,577	2018-06-30
1789	2018-07-06	7,071,272,237	-1,260,000	52.3871	13,498,106,577	2018-06-30
1790	2018-07-05	7,072,532,237	-604,500	52.3965	13,498,106,577	2018-06-30
1791	2018-07-04	7,073,136,737	4,660,000	52.4010	13,498,106,577	2018-06-30
1792	2018-07-03	7,068,476,737	-1,654,400	52.3664	13,498,106,577	2018-06-30
1793	2018-06-29	7,070,131,137	-2,760,600	52.3787	13,498,106,577	2018-05-31
1794	2018-06-28	7,072,891,737	-5,003,840	52.3991	13,498,106,577	2018-05-31
1795	2018-06-27	7,077,895,577	-2,740,000	52.4362	13,498,106,577	2018-05-31
1796	2018-06-26	7,080,635,577	-1,040,000	52.4565	13,498,106,577	2018-05-31
1797	2018-06-25	7,081,675,577	9,703,963	52.4642	13,498,106,577	2018-05-31
1798	2018-06-22	7,071,971,614	240,000	52.3923	13,498,106,577	2018-05-31
1799	2018-06-21	7,071,731,614	-5,800,000	52.3905	13,498,106,577	2018-05-31
1800	2018-06-20	7,077,531,614	-9,149,254	52.4335	13,498,106,577	2018-05-31
1801	2018-06-19	7,086,680,868	-11,973,329	52.5013	13,498,106,577	2018-05-31
1802	2018-06-15	7,098,654,197	1,740,000	52.5900	13,498,106,577	2018-05-31
1803	2018-06-14	7,096,914,197	10,405,602	52.5771	13,498,106,577	2018-05-31
1804	2018-06-13	7,086,508,595	-2,747,500	52.5000	13,498,106,577	2018-05-31
1805	2018-06-12	7,089,256,095	-1,005,938	52.5204	13,498,106,577	2018-05-31
1806	2018-06-11	7,090,262,033	-5,760,000	52.5278	13,498,106,577	2018-05-31
1807	2018-06-08	7,096,022,033	6,149,966	52.5705	13,498,106,577	2018-05-31
1808	2018-06-07	7,089,872,067	-390,000	52.5249	13,498,106,577	2018-05-31
1809	2018-06-06	7,090,262,067	131,476,440	52.5278	13,498,106,577	2018-05-31
1810	2018-06-05	6,958,785,627	26,625,339	51.5538	13,498,106,577	2018-05-31
1811	2018-06-04	6,932,160,288	61,142,500	51.3565	13,498,106,577	2018-05-31
1812	2018-06-01	6,871,017,788	-2,530,738	50.9036	13,498,106,577	2018-05-31
1813	2018-05-31	6,873,548,526	1,368,560	50.9223	13,498,106,577	2018-05-31
1814	2018-05-30	6,872,179,966	2,185,750	50.9122	13,498,106,577	2018-04-30
1815	2018-05-29	6,869,994,216	-10,645,919	50.8960	13,498,106,577	2018-04-30
1816	2018-05-28	6,880,640,135	25,225,000	50.9749	13,498,106,577	2018-04-30
1817	2018-05-25	6,855,415,135	2,565,997	50.7880	13,498,106,577	2018-04-30
1818	2018-05-24	6,852,849,138	3,940,000	50.7690	13,498,106,577	2018-04-30
1819	2018-05-23	6,848,909,138	-1,750,000	50.7398	13,498,106,577	2018-04-30
1820	2018-05-21	6,850,659,138	3,740,000	50.7527	13,498,106,577	2018-04-30
1821	2018-05-18	6,846,919,138	19,319,872	50.7250	13,498,106,577	2018-04-30
1822	2018-05-17	6,827,599,266	837,635	50.5819	13,498,106,577	2018-04-30
1823	2018-05-16	6,826,761,631	-13,692,017	50.5757	13,498,106,577	2018-04-30
1824	2018-05-15	6,840,453,648	-785,036	50.6771	13,498,106,577	2018-04-30
1825	2018-05-14	6,841,238,684	4,806,487	50.6830	13,498,106,577	2018-04-30
1826	2018-05-11	6,836,432,197	2,672,710	50.6473	13,498,106,577	2018-04-30
1827	2018-05-10	6,833,759,487	-2,291,250	50.6275	13,498,106,577	2018-04-30
1828	2018-05-09	6,836,050,737	635,000	50.6445	13,498,106,577	2018-04-30
1829	2018-05-08	6,835,415,737	-2,259,200	50.6398	13,498,106,577	2018-04-30
1830	2018-05-07	6,837,674,937	-2,503,650	50.6565	13,498,106,577	2018-04-30
1831	2018-05-04	6,840,178,587	140,000	50.6751	13,498,106,577	2018-04-30
1832	2018-05-03	6,840,038,587	-5,300,000	50.6741	13,498,106,577	2018-04-30
1833	2018-05-02	6,845,338,587	9,140,000	50.7133	13,498,106,577	2018-04-30
1834	2018-04-30	6,836,198,587	-2,307,500	50.6456	13,498,106,577	2018-04-30
1835	2018-04-27	6,838,506,087	386,875	50.6627	13,498,106,577	2018-03-31
1836	2018-04-26	6,838,119,212	300,800	50.6598	13,498,106,577	2018-03-31
1837	2018-04-25	6,837,818,412	9,925,328	50.6576	13,498,106,577	2018-03-31
1838	2018-04-24	6,827,893,084	3,511,250	50.5841	13,498,106,577	2018-03-31
1839	2018-04-23	6,824,381,834	11,715,000	50.5581	13,498,106,577	2018-03-31
1840	2018-04-20	6,812,666,834	2,629,200	50.4713	13,498,106,577	2018-03-31
1841	2018-04-19	6,810,037,634	10,497,172	50.4518	13,498,106,577	2018-03-31
1842	2018-04-18	6,799,540,462	1,959,901	50.3740	13,498,106,577	2018-03-31
1843	2018-04-17	6,797,580,561	9,336,500	50.3595	13,498,106,577	2018-03-31
1844	2018-04-16	6,788,244,061	15,895,000	50.2903	13,498,106,577	2018-03-31
1845	2018-04-13	6,772,349,061	500,000	50.1726	13,498,106,577	2018-03-31
1846	2018-04-12	6,771,849,061	-475,000	50.1689	13,498,106,577	2018-03-31
1847	2018-04-11	6,772,324,061	-278,500	50.1724	13,498,106,577	2018-03-31
1848	2018-04-10	6,772,602,561	771,000	50.1745	13,498,106,577	2018-03-31
1849	2018-04-09	6,771,831,561	908,750	50.1688	13,498,106,577	2018-03-31
1850	2018-04-06	6,770,922,811	-990,000	50.1620	13,498,106,577	2018-03-31
1851	2018-04-04	6,771,912,811	-4,502,813	50.1694	13,498,106,577	2018-03-31
1852	2018-04-03	6,776,415,624	1,830,000	50.2027	13,498,106,577	2018-03-31
1853	2018-03-29	6,774,585,624	1,456,143	50.1892	13,498,106,577	2018-02-28
1854	2018-03-28	6,773,129,481	-593,125	50.1784	13,498,106,577	2018-02-28
1855	2018-03-27	6,773,722,606	-2,495,000	50.1828	13,498,106,577	2018-02-28
1856	2018-03-26	6,776,217,606	1,140,000	50.2012	13,498,106,577	2018-02-28
1857	2018-03-23	6,775,077,606	2,056,232	50.1928	13,498,106,577	2018-02-28
1858	2018-03-22	6,773,021,374	-1,540,000	50.1776	13,498,106,577	2018-02-28
1859	2018-03-21	6,774,561,374	1,526,500	50.1890	13,498,106,577	2018-02-28
1860	2018-03-20	6,773,034,874	9,513,316	50.1777	13,498,106,577	2018-02-28
1861	2018-03-19	6,763,521,558	770,000	50.1072	13,498,106,577	2018-02-28
1862	2018-03-16	6,762,751,558	-1,800,000	50.1015	13,498,106,577	2018-02-28
1863	2018-03-15	6,764,551,558	-3,645,000	50.1148	13,498,106,577	2018-02-28
1864	2018-03-14	6,768,196,558	4,702,805	50.1418	13,498,106,577	2018-02-28
1865	2018-03-13	6,763,493,753	-290,000	50.1070	13,498,106,577	2018-02-28
1866	2018-03-12	6,763,783,753	4,183,000	50.1091	13,498,106,577	2018-02-28
1867	2018-03-09	6,759,600,753	-12,098,749	50.0781	13,498,106,577	2018-02-28
1868	2018-03-08	6,771,699,502	-370,000	50.1678	13,498,106,577	2018-02-28
1869	2018-03-07	6,772,069,502	-2,217,500	50.1705	13,498,106,577	2018-02-28
1870	2018-03-06	6,774,287,002	-5,354,400	50.1869	13,498,106,577	2018-02-28
1871	2018-03-05	6,779,641,402	-10,610,000	50.2266	13,498,106,577	2018-02-28
1872	2018-03-02	6,790,251,402	-26,173,750	50.3052	13,498,106,577	2018-02-28
1873	2018-03-01	6,816,425,152	-6,580,000	50.4991	13,498,106,577	2018-02-28
1874	2018-02-28	6,823,005,152	-8,534,000	50.5479	13,498,106,577	2018-02-28
1875	2018-02-27	6,831,539,152	-15,125,000	50.6111	13,498,106,577	2018-01-31
1876	2018-02-26	6,846,664,152	-5,380,000	50.7231	13,498,106,577	2018-01-31
1877	2018-02-23	6,852,044,152	-5,498,556	50.7630	13,498,106,577	2018-01-31
1878	2018-02-22	6,857,542,708	-410,000	50.8037	13,498,106,577	2018-01-31
1879	2018-02-21	6,857,952,708	-3,077,618	50.8068	13,498,106,577	2018-01-31
1880	2018-02-20	6,861,030,326	53,211,107	50.8296	13,498,106,577	2018-01-31
1881	2018-02-15	6,807,819,219	0	50.4354	13,498,106,577	2018-01-31
1882	2018-02-14	6,807,819,219	-87,555,892	50.4354	13,498,106,577	2018-01-31
1883	2018-02-13	6,895,375,111	-309,900	51.0840	13,498,106,577	2018-01-31
1884	2018-02-12	6,895,685,011	-6,456,750	51.0863	13,498,106,577	2018-01-31
1885	2018-02-09	6,902,141,761	-13,020,000	51.1341	13,498,106,577	2018-01-31
1886	2018-02-08	6,915,161,761	-789,000	51.2306	13,498,106,577	2018-01-31
1887	2018-02-07	6,915,950,761	452,500	51.2365	13,498,106,577	2018-01-31
1888	2018-02-06	6,915,498,261	-14,909,000	51.2331	13,498,106,577	2018-01-31
1889	2018-02-05	6,930,407,261	-9,891,538	51.3436	13,498,106,577	2018-01-31
1890	2018-02-02	6,940,298,799	-74,855,013	51.4168	13,498,106,577	2018-01-31
1891	2018-02-01	7,015,153,812	-262,000	51.9714	13,498,106,577	2018-01-31
1892	2018-01-31	7,015,415,812	5,667,400	51.9733	13,498,106,577	2018-01-31
1893	2018-01-30	7,009,748,412	-8,280,100	51.9313	13,498,106,577	2017-12-31
1894	2018-01-29	7,018,028,512	-3,554,500	51.9927	13,498,106,577	2017-12-31
1895	2018-01-26	7,021,583,012	5,863,500	52.0190	13,498,106,577	2017-12-31
1896	2018-01-25	7,015,719,512	-206,805,627	51.9756	13,498,106,577	2017-12-31
1897	2018-01-24	7,222,525,139	34,765,312	53.5077	13,498,106,577	2017-12-31
1898	2018-01-23	7,187,759,827	177,387,454	53.2501	13,498,106,577	2017-12-31
1899	2018-01-22	7,010,372,373	35,410,097	51.9360	13,498,106,577	2017-12-31
1900	2018-01-19	6,974,962,276	-11,823,073	51.6736	13,498,106,577	2017-12-31
1901	2018-01-18	6,986,785,349	1,075,000	51.7612	13,498,106,577	2017-12-31
1902	2018-01-17	6,985,710,349	690,000	51.7533	13,498,106,577	2017-12-31
1903	2018-01-16	6,985,020,349	-113,025,000	51.7481	13,498,106,577	2017-12-31
1904	2018-01-15	7,098,045,349	-649,001	52.5855	13,498,106,577	2017-12-31
1905	2018-01-12	7,098,694,350	2,324,213	52.5903	13,498,106,577	2017-12-31
1906	2018-01-11	7,096,370,137	1,623,000	52.5731	13,498,106,577	2017-12-31
1907	2018-01-10	7,094,747,137	-1,945,000	52.5611	13,498,106,577	2017-12-31
1908	2018-01-09	7,096,692,137	-3,432,500	52.5755	13,498,106,577	2017-12-31
1909	2018-01-08	7,100,124,637	4,695,000	52.6009	13,498,106,577	2017-12-31
1910	2018-01-05	7,095,429,637	-3,059,688	52.5661	13,498,106,577	2017-12-31
1911	2018-01-04	7,098,489,325	-110,000	52.5888	13,498,106,577	2017-12-31
1912	2018-01-03	7,098,599,325	1,954,066	52.5896	13,498,106,577	2017-12-31
1913	2018-01-02	7,096,645,259	1,080,000	52.5751	13,498,106,577	2017-12-31
1914	2017-12-29	7,095,565,259	5,290,000	52.5671	13,498,106,577	2017-11-30
1915	2017-12-28	7,090,275,259	-2,300,000	52.5279	13,498,106,577	2017-11-30
1916	2017-12-27	7,092,575,259	803,434	52.5450	13,498,106,577	2017-11-30
1917	2017-12-22	7,091,771,825	3,935,000	52.5390	13,498,106,577	2017-11-30
1918	2017-12-21	7,087,836,825	3,005,500	52.5099	13,498,106,577	2017-11-30
1919	2017-12-20	7,084,831,325	-5,022,000	52.4876	13,498,106,577	2017-11-30
1920	2017-12-19	7,089,853,325	-1,049,901	52.5248	13,498,106,577	2017-11-30
1921	2017-12-18	7,090,903,226	1,421,800	52.5326	13,498,106,577	2017-11-30
1922	2017-12-15	7,089,481,426	695,519	52.5220	13,498,106,577	2017-11-30
1923	2017-12-14	7,088,785,907	-669,252	52.5169	13,498,106,577	2017-11-30
1924	2017-12-13	7,089,455,159	-2,021,248	52.5218	13,498,106,577	2017-11-30
1925	2017-12-12	7,091,476,407	-1,260,000	52.5368	13,498,106,577	2017-11-30
1926	2017-12-11	7,092,736,407	830,000	52.5462	13,498,106,577	2017-11-30
1927	2017-12-08	7,091,906,407	-5,120,092	52.5400	13,498,106,577	2017-11-30
1928	2017-12-07	7,097,026,499	-1,980,000	52.5779	13,498,106,577	2017-11-30
1929	2017-12-06	7,099,006,499	-8,990,000	52.5926	13,498,106,577	2017-11-30
1930	2017-12-05	7,107,996,499	2,712,500	52.6592	13,498,106,577	2017-11-30
1931	2017-12-04	7,105,283,999	-2,110,000	52.6391	13,498,106,577	2017-11-30
1932	2017-12-01	7,107,393,999	3,160,092	52.6547	13,498,106,577	2017-11-30
1933	2017-11-30	7,104,233,907	1,867,500	52.6313	13,498,106,577	2017-11-30
1934	2017-11-29	7,102,366,407	72,500	52.6175	13,498,106,577	2017-10-31
1935	2017-11-28	7,102,293,907	900,000	52.6170	13,498,106,577	2017-10-31
1936	2017-11-27	7,101,393,907	8,857,500	52.6103	13,498,106,577	2017-10-31
1937	2017-11-24	7,092,536,407	-4,220,000	52.5447	13,498,106,577	2017-10-31
1938	2017-11-23	7,096,756,407	-2,710,000	52.5759	13,498,106,577	2017-10-31
1939	2017-11-22	7,099,466,407	-7,083,069	52.5960	13,498,106,577	2017-10-31
1940	2017-11-21	7,106,549,476	1,360,000	52.6485	13,498,106,577	2017-10-31
1941	2017-11-20	7,105,189,476	165,000	52.6384	13,498,106,577	2017-10-31
1942	2017-11-17	7,105,024,476	1,058,500	52.6372	13,498,106,577	2017-10-31
1943	2017-11-16	7,103,965,976	-438,727	52.6294	13,498,106,577	2017-10-31
1944	2017-11-15	7,104,404,703	-10,200,000	52.6326	13,498,106,577	2017-10-31
1945	2017-11-14	7,114,604,703	331,500	52.7082	13,498,106,577	2017-10-31
1946	2017-11-13	7,114,273,203	-76,708,500	52.7057	13,498,106,577	2017-10-31
1947	2017-11-10	7,190,981,703	6,208,361	53.2740	13,498,106,577	2017-10-31
1948	2017-11-09	7,184,773,342	-150,499	53.2280	13,498,106,577	2017-10-31
1949	2017-11-08	7,184,923,841	8,680,000	53.2291	13,498,106,577	2017-10-31
1950	2017-11-07	7,176,243,841	-4,675,000	53.1648	13,498,106,577	2017-10-31
1951	2017-11-06	7,180,918,841	-1,176,635	53.1995	13,498,106,577	2017-10-31
1952	2017-11-03	7,182,095,476	-1,418,000	53.2082	13,498,106,577	2017-10-31
1953	2017-11-02	7,183,513,476	2,455,000	53.2187	13,498,106,577	2017-10-31
1954	2017-11-01	7,181,058,476	-32,113,125	53.2005	13,498,106,577	2017-10-31
1955	2017-10-31	7,213,171,601	12,645,000	53.4384	13,498,106,577	2017-10-31
1956	2017-10-30	7,200,526,601	-5,186,000	53.3447	13,498,106,577	2017-09-30
1957	2017-10-27	7,205,712,601	-6,000,000	53.3831	13,498,106,577	2017-09-30
1958	2017-10-26	7,211,712,601	-2,957,401	53.4276	13,498,106,577	2017-09-30
1959	2017-10-25	7,214,670,002	5,429,901	53.4495	13,498,106,577	2017-09-30
1960	2017-10-24	7,209,240,101	-10,996,505	53.4093	13,498,106,577	2017-09-30
1961	2017-10-23	7,220,236,606	3,835,000	53.4907	13,498,106,577	2017-09-30
1962	2017-10-20	7,216,401,606	-4,437,000	53.4623	13,498,106,577	2017-09-30
1963	2017-10-19	7,220,838,606	3,174,146	53.4952	13,498,106,577	2017-09-30
1964	2017-10-18	7,217,664,460	-12,252,146	53.4717	13,498,106,577	2017-09-30
1965	2017-10-17	7,229,916,606	-16,855,995	53.5625	13,498,106,577	2017-09-30
1966	2017-10-16	7,246,772,601	-18,373,587	53.6873	13,498,106,577	2017-09-30
1967	2017-10-13	7,265,146,188	-62,238,309	53.8234	13,498,106,577	2017-09-30
1968	2017-10-12	7,327,384,497	45,023,275	54.2845	13,498,106,577	2017-09-30
1969	2017-10-11	7,282,361,222	2,680,000	53.9510	13,498,106,577	2017-09-30
1970	2017-10-10	7,279,681,222	-1,817,639	53.9311	13,498,106,577	2017-09-30
1971	2017-10-09	7,281,498,861	-380,000	53.9446	13,498,106,577	2017-09-30
1972	2017-10-06	7,281,878,861	-3,319,200	53.9474	13,498,106,577	2017-09-30
1973	2017-10-04	7,285,198,061	5,452,500	53.9720	13,498,106,577	2017-09-30
1974	2017-10-03	7,279,745,561	840,001	53.9316	13,498,106,577	2017-09-30
1975	2017-09-29	7,278,905,560	18,435,138	53.9254	13,498,106,577	2017-08-31
1976	2017-09-28	7,260,470,422	-395,500	53.7888	13,498,106,577	2017-08-31
1977	2017-09-27	7,260,865,922	0	53.7917	13,498,106,577	2017-08-31
1978	2017-09-26	7,260,865,922	-1,375,000	53.7917	13,498,106,577	2017-08-31
1979	2017-09-25	7,262,240,922	-2,610,000	53.8019	13,498,106,577	2017-08-31
1980	2017-09-22	7,264,850,922	-220,000	53.8213	13,498,106,577	2017-08-31
1981	2017-09-21	7,265,070,922	-26,065,000	53.8229	13,498,106,577	2017-08-31
1982	2017-09-20	7,291,135,922	-2,350,296	54.0160	13,498,106,577	2017-08-31
1983	2017-09-19	7,293,486,218	-6,897,500	54.0334	13,498,106,577	2017-08-31
1984	2017-09-18	7,300,383,718	12,881,875	54.0845	13,498,106,577	2017-08-31
1985	2017-09-15	7,287,501,843	1,305,000	53.9891	13,498,106,577	2017-08-31
1986	2017-09-14	7,286,196,843	-6,871,600	53.9794	13,498,106,577	2017-08-31
1987	2017-09-13	7,293,068,443	5,429,600	54.0303	13,498,106,577	2017-08-31
1988	2017-09-12	7,287,638,843	-2,652,684	53.9901	13,498,106,577	2017-08-31
1989	2017-09-11	7,290,291,527	14,408,750	54.0097	13,498,106,577	2017-08-31
1990	2017-09-08	7,275,882,777	-1,350,000	53.9030	13,498,106,577	2017-08-31
1991	2017-09-07	7,277,232,777	-970,000	53.9130	13,498,106,577	2017-08-31
1992	2017-09-06	7,278,202,777	3,402,437	53.9202	13,498,106,577	2017-08-31
1993	2017-09-05	7,274,800,340	-2,230,000	53.8950	13,498,106,577	2017-08-31
1994	2017-09-04	7,277,030,340	13,518,028	53.9115	13,498,106,577	2017-08-31
1995	2017-09-01	7,263,512,312	1,984,900	53.8113	13,498,106,577	2017-08-31
1996	2017-08-31	7,261,527,412	2,180,000	53.7966	13,498,106,577	2017-08-31
1997	2017-08-30	7,259,347,412	1,170,937	53.7805	13,498,106,577	2017-07-31
1998	2017-08-29	7,258,176,475	-149,000	53.7718	13,498,106,577	2017-07-31
1999	2017-08-28	7,258,325,475	60,000	53.7729	13,498,106,577	2017-07-31
2000	2017-08-25	7,258,265,475	-970,000	53.7725	13,498,106,577	2017-07-31
2001	2017-08-24	7,259,235,475	-2,632,700	53.7797	13,498,106,577	2017-07-31
2002	2017-08-23	7,261,868,175	0	53.7992	13,498,106,577	2017-07-31
2003	2017-08-22	7,261,868,175	-970,000	53.7992	13,498,106,577	2017-07-31
2004	2017-08-21	7,262,838,175	-1,725,000	53.8063	13,498,106,577	2017-07-31
2005	2017-08-18	7,264,563,175	-1,230,000	53.8191	13,498,106,577	2017-07-31
2006	2017-08-17	7,265,793,175	120,000	53.8282	13,498,106,577	2017-07-31
2007	2017-08-16	7,265,673,175	-3,190,000	53.8274	13,498,106,577	2017-07-31
2008	2017-08-15	7,268,863,175	9,025,356	53.8510	13,498,106,577	2017-07-31
2009	2017-08-14	7,259,837,819	2,655,000	53.7841	13,498,106,577	2017-07-31
2010	2017-08-11	7,257,182,819	-1,329,999	53.7645	13,498,106,577	2017-07-31
2011	2017-08-10	7,258,512,818	-1,012,000	53.7743	13,498,106,577	2017-07-31
2012	2017-08-09	7,259,524,818	-8,127,500	53.7818	13,498,106,577	2017-07-31
2013	2017-08-08	7,267,652,318	-1,120,000	53.8420	13,498,106,577	2017-07-31
2014	2017-08-07	7,268,772,318	-175,000	53.8503	13,498,106,577	2017-07-31
2015	2017-08-04	7,268,947,318	-5,062,624	53.8516	13,498,106,577	2017-07-31
2016	2017-08-03	7,274,009,942	-9,545,625	53.8891	13,498,106,577	2017-07-31
2017	2017-08-02	7,283,555,567	-7,945,001	53.9598	13,498,106,577	2017-07-31
2018	2017-08-01	7,291,500,568	4,374,024	54.0187	13,498,106,577	2017-07-31
2019	2017-07-31	7,287,126,544	3,105,000	53.9863	13,498,106,577	2017-07-31
2020	2017-07-28	7,284,021,544	-2,200,000	53.9633	13,498,106,577	2017-06-30
2021	2017-07-27	7,286,221,544	4,780,000	53.9796	13,498,106,577	2017-06-30
2022	2017-07-26	7,281,441,544	1,045,750	53.9442	13,498,106,577	2017-06-30
2023	2017-07-25	7,280,395,794	-2,369,991	53.9364	13,498,106,577	2017-06-30
2024	2017-07-24	7,282,765,785	1,614,986	53.9540	13,498,106,577	2017-06-30
2025	2017-07-21	7,281,150,799	-42,038	53.9420	13,498,106,577	2017-06-30
2026	2017-07-20	7,281,192,837	199,991	53.9423	13,498,106,577	2017-06-30
2027	2017-07-19	7,280,992,846	-815,000	53.9408	13,498,106,577	2017-06-30
2028	2017-07-18	7,281,807,846	-3,630,000	53.9469	13,498,106,577	2017-06-30
2029	2017-07-17	7,285,437,846	-2,119,999	53.9738	13,498,106,577	2017-06-30
2030	2017-07-14	7,287,557,845	60,000	53.9895	13,498,106,577	2017-06-30
2031	2017-07-13	7,287,497,845	1,262,500	53.9890	13,498,106,577	2017-06-30
2032	2017-07-12	7,286,235,345	112,500	53.9797	13,498,106,577	2017-06-30
2033	2017-07-11	7,286,122,845	1,397,187	53.9789	13,498,106,577	2017-06-30
2034	2017-07-10	7,284,725,658	-930,000	53.9685	13,498,106,577	2017-06-30
2035	2017-07-07	7,285,655,658	-4,020,000	53.9754	13,498,106,577	2017-06-30
2036	2017-07-06	7,289,675,658	-4,848,498	54.0052	13,498,106,577	2017-06-30
2037	2017-07-05	7,294,524,156	390,000	54.0411	13,498,106,577	2017-06-30
2038	2017-07-04	7,294,134,156	-6,097,411	54.0382	13,498,106,577	2017-06-30
2039	2017-07-03	7,300,231,567	6,877,411	54.0834	13,498,106,577	2017-06-30
2040	2017-06-30	7,293,354,156	-1,824,800	54.0324	13,498,106,577	2017-06-30
2041	2017-06-29	7,295,178,956	-2,070,000	54.0459	13,498,106,577	2017-05-31
2042	2017-06-28	7,297,248,956	919,000	54.0613	13,498,106,577	2017-05-31
2043	2017-06-27	7,296,329,956	-2,135,000	54.0545	13,498,106,577	2017-05-31
2044	2017-06-26	7,298,464,956	-501,500	54.0703	13,498,106,577	2017-05-31
2045	2017-06-23	7,298,966,456	-822,500	54.0740	13,498,106,577	2017-05-31
2046	2017-06-22	7,299,788,956	1,710,883	54.0801	13,498,106,577	2017-05-31
2047	2017-06-21	7,298,078,073	-265,472	54.0674	13,498,106,577	2017-05-31
2048	2017-06-20	7,298,343,545	-3,624,528	54.0694	13,498,106,577	2017-05-31
2049	2017-06-19	7,301,968,073	-1,879,000	54.0962	13,498,106,577	2017-05-31
2050	2017-06-16	7,303,847,073	-599,500	54.1102	13,498,106,577	2017-05-31
2051	2017-06-15	7,304,446,573	-2,869,724	54.1146	13,498,106,577	2017-05-31
2052	2017-06-14	7,307,316,297	-660,000	54.1359	13,498,106,577	2017-05-31
2053	2017-06-13	7,307,976,297	2,605,000	54.1408	13,498,106,577	2017-05-31
2054	2017-06-12	7,305,371,297	612,500	54.1215	13,498,106,577	2017-05-31
2055	2017-06-09	7,304,758,797	65,000	54.1169	13,498,106,577	2017-05-31
2056	2017-06-08	7,304,693,797	350,312	54.1164	13,498,106,577	2017-05-31
2057	2017-06-07	7,304,343,485	-80,000	54.1138	13,498,106,577	2017-05-31
2058	2017-06-06	7,304,423,485	-3,209,296	54.1144	13,498,106,577	2017-05-31
2059	2017-06-05	7,307,632,781	-6,768,000	54.1382	13,498,106,577	2017-05-31
2060	2017-06-02	7,314,400,781	-2,269,000	54.1883	13,498,106,577	2017-05-31
2061	2017-06-01	7,316,669,781	302,500	54.2052	13,498,106,577	2017-05-31
2062	2017-05-31	7,316,367,281	-1,505,000	54.2029	13,498,106,577	2017-05-31
2063	2017-05-29	7,317,872,281	9,740,000	54.2141	13,498,106,577	2017-04-30
2064	2017-05-26	7,308,132,281	3,445,000	54.1419	13,498,106,577	2017-04-30
2065	2017-05-25	7,304,687,281	2,030,000	54.1164	13,498,106,577	2017-04-30
2066	2017-05-24	7,302,657,281	-2,540,000	54.1013	13,498,106,577	2017-04-30
2067	2017-05-23	7,305,197,281	-2,830,000	54.1202	13,498,106,577	2017-04-30
2068	2017-05-22	7,308,027,281	1,020,000	54.1411	13,498,106,577	2017-04-30
2069	2017-05-19	7,307,007,281	-1,510,000	54.1336	13,498,106,577	2017-04-30
2070	2017-05-18	7,308,517,281	-1,757,500	54.1448	13,498,106,577	2017-04-30
2071	2017-05-17	7,310,274,781	-660,000	54.1578	13,498,106,577	2017-04-30
2072	2017-05-16	7,310,934,781	170,000	54.1627	13,498,106,577	2017-04-30
2073	2017-05-15	7,310,764,781	-1,205,100	54.1614	13,498,106,577	2017-04-30
2074	2017-05-12	7,311,969,881	-2,387,500	54.1703	13,498,106,577	2017-04-30
2075	2017-05-11	7,314,357,381	2,072,687	54.1880	13,498,106,577	2017-04-30
2076	2017-05-10	7,312,284,694	-1,677,500	54.1727	13,498,106,577	2017-04-30
2077	2017-05-09	7,313,962,194	-2,980,000	54.1851	13,498,106,577	2017-04-30
2078	2017-05-08	7,316,942,194	-3,800,183	54.2072	13,498,106,577	2017-04-30
2079	2017-05-05	7,320,742,377	-2,417,413	54.2353	13,498,106,577	2017-04-30
2080	2017-05-04	7,323,159,790	-13,330,987	54.2532	13,498,106,577	2017-04-30
2081	2017-05-02	7,336,490,777	-2,920,000	54.3520	13,498,106,577	2017-04-30
2082	2017-04-28	7,339,410,777	10,854,000	54.3736	13,498,106,577	2017-03-31
2083	2017-04-27	7,328,556,777	-2,035,352	54.2932	13,498,106,577	2017-03-31
2084	2017-04-26	7,330,592,129	-2,257,500	54.3083	13,498,106,577	2017-03-31
2085	2017-04-25	7,332,849,629	-4,320,000	54.3250	13,498,106,577	2017-03-31
2086	2017-04-24	7,337,169,629	-14,078,000	54.3570	13,498,106,577	2017-03-31
2087	2017-04-21	7,351,247,629	2,915,950	54.4613	13,498,106,577	2017-03-31
2088	2017-04-20	7,348,331,679	-3,361,000	54.4397	13,498,106,577	2017-03-31
2089	2017-04-19	7,351,692,679	-1,429,000	54.4646	13,498,106,577	2017-03-31
2090	2017-04-18	7,353,121,679	-4,150,000	54.4752	13,498,106,577	2017-03-31
2091	2017-04-13	7,357,271,679	-742,500	54.5060	13,498,106,577	2017-03-31
2092	2017-04-12	7,358,014,179	-490,000	54.5115	13,498,106,577	2017-03-31
2093	2017-04-11	7,358,504,179	-1,230,000	54.5151	13,498,106,577	2017-03-31
2094	2017-04-10	7,359,734,179	-3,610,001	54.5242	13,498,106,577	2017-03-31
2095	2017-04-07	7,363,344,180	-13,414,635	54.5509	13,498,106,577	2017-03-31
2096	2017-04-06	7,376,758,815	1,670,000	54.6503	13,498,106,577	2017-03-31
2097	2017-04-05	7,375,088,815	-1,515,500	54.6380	13,498,106,577	2017-03-31
2098	2017-04-03	7,376,604,315	10,000	54.6492	13,498,106,577	2017-03-31
2099	2017-03-31	7,376,594,315	-9,729,999	54.6491	13,498,106,577	2017-03-31
2100	2017-03-30	7,386,324,314	-11,346,700	54.7212	13,498,106,577	2017-02-28
2101	2017-03-29	7,397,671,014	-7,762,657	54.8052	13,498,106,577	2017-02-28
2102	2017-03-28	7,405,433,671	-8,280,000	54.8628	13,498,106,577	2017-02-28
2103	2017-03-27	7,413,713,671	-6,460,000	54.9241	13,498,106,577	2017-02-28
2104	2017-03-24	7,420,173,671	-79,005	54.9720	13,498,106,577	2017-02-28
2105	2017-03-23	7,420,252,676	-9,800,000	54.9725	13,498,106,577	2017-02-28
2106	2017-03-22	7,430,052,676	-3,360,001	55.0451	13,498,106,577	2017-02-28
2107	2017-03-21	7,433,412,677	-2,980,000	55.0700	13,498,106,577	2017-02-28
2108	2017-03-20	7,436,392,677	1,807,500	55.0921	13,498,106,577	2017-02-28
2109	2017-03-17	7,434,585,177	170,000	55.0787	13,498,106,577	2017-02-28
2110	2017-03-16	7,434,415,177	-3,154,998	55.0775	13,498,106,577	2017-02-28
2111	2017-03-15	7,437,570,175	-1,670,001	55.1008	13,498,106,577	2017-02-28
2112	2017-03-14	7,439,240,176	-890,000	55.1132	13,498,106,577	2017-02-28
2113	2017-03-13	7,440,130,176	-3,937,500	55.1198	13,498,106,577	2017-02-28
2114	2017-03-10	7,444,067,676	-2,874,900	55.1490	13,498,106,577	2017-02-28
2115	2017-03-09	7,446,942,576	-1,201,250	55.1703	13,498,106,577	2017-02-28
2116	2017-03-08	7,448,143,826	6,306,500	55.1792	13,498,106,577	2017-02-28
2117	2017-03-07	7,441,837,326	-2,493,199	55.1325	13,498,106,577	2017-02-28
2118	2017-03-06	7,444,330,525	416,616	55.1509	13,498,106,577	2017-02-28
2119	2017-03-03	7,443,913,909	5,824,300	55.1478	13,498,106,577	2017-02-28
2120	2017-03-02	7,438,089,609	1,914,750	55.1047	13,498,106,577	2017-02-28
2121	2017-03-01	7,436,174,859	-4,032,999	55.0905	13,498,106,577	2017-02-28
2122	2017-02-28	7,440,207,858	-1,729,600	55.1204	13,498,106,577	2017-02-28
2123	2017-02-27	7,441,937,458	-982,501	55.1332	13,498,106,577	2017-01-31
2124	2017-02-24	7,442,919,959	3,676,001	55.1405	13,498,106,577	2017-01-31
2125	2017-02-23	7,439,243,958	-1,076,500	55.1132	13,498,106,577	2017-01-31
2126	2017-02-22	7,440,320,458	480,000	55.1212	13,498,106,577	2017-01-31
2127	2017-02-21	7,439,840,458	455,000	55.1177	13,498,106,577	2017-01-31
2128	2017-02-20	7,439,385,458	-1,543,950	55.1143	13,498,106,577	2017-01-31
2129	2017-02-17	7,440,929,408	2,169,000	55.1257	13,498,106,577	2017-01-31
2130	2017-02-16	7,438,760,408	-481,000	55.1097	13,498,106,577	2017-01-31
2131	2017-02-15	7,439,241,408	242,500	55.1132	13,498,106,577	2017-01-31
2132	2017-02-14	7,438,998,908	-24,096,500	55.1114	13,498,106,577	2017-01-31
2133	2017-02-13	7,463,095,408	-3,870,081	55.2899	13,498,106,577	2017-01-31
2134	2017-02-10	7,466,965,489	-3,120,000	55.3186	13,498,106,577	2017-01-31
2135	2017-02-09	7,470,085,489	228,501	55.3417	13,498,106,577	2017-01-31
2136	2017-02-08	7,469,856,988	4,654,059	55.3400	13,498,106,577	2017-01-31
2137	2017-02-07	7,465,202,929	-2,664,001	55.3056	13,498,106,577	2017-01-31
2138	2017-02-06	7,467,866,930	2,900,000	55.3253	13,498,106,577	2017-01-31
2139	2017-02-03	7,464,966,930	870,000	55.3038	13,498,106,577	2017-01-31
2140	2017-02-02	7,464,096,930	-380,999	55.2974	13,498,106,577	2017-01-31
2141	2017-02-01	7,464,477,929	65,000	55.3002	13,498,106,577	2017-01-31
2142	2017-01-27	7,464,412,929	0	55.2997	13,498,106,577	2016-12-31
2143	2017-01-26	7,464,412,929	1,386,999	55.2997	13,498,106,577	2016-12-31
2144	2017-01-25	7,463,025,930	-2,850,612	55.2894	13,498,106,577	2016-12-31
2145	2017-01-24	7,465,876,542	-13,346,000	55.3105	13,498,106,577	2016-12-31
2146	2017-01-23	7,479,222,542	-1,020,000	55.4094	13,498,106,577	2016-12-31
2147	2017-01-20	7,480,242,542	-2,232,500	55.4170	13,498,106,577	2016-12-31
2148	2017-01-19	7,482,475,042	13,176,212	55.4335	13,498,106,577	2016-12-31
2149	2017-01-18	7,469,298,830	-1,439,999	55.3359	13,498,106,577	2016-12-31
2150	2017-01-17	7,470,738,829	-459,756	55.3466	13,498,106,577	2016-12-31
2151	2017-01-16	7,471,198,585	-1,168,000	55.3500	13,498,106,577	2016-12-31
2152	2017-01-13	7,472,366,585	-2,468,500	55.3586	13,498,106,577	2016-12-31
2153	2017-01-12	7,474,835,085	170,000	55.3769	13,498,106,577	2016-12-31
2154	2017-01-11	7,474,665,085	-860,000	55.3757	13,498,106,577	2016-12-31
2155	2017-01-10	7,475,525,085	-1,103,174	55.3820	13,498,106,577	2016-12-31
2156	2017-01-09	7,476,628,259	2,804,500	55.3902	13,498,106,577	2016-12-31
2157	2017-01-06	7,473,823,759	489,000	55.3694	13,498,106,577	2016-12-31
2158	2017-01-05	7,473,334,759	-70,000	55.3658	13,498,106,577	2016-12-31
2159	2017-01-04	7,473,404,759	-470,000	55.3663	13,498,106,577	2016-12-31
2160	2017-01-03	7,473,874,759	-540,000	55.3698	13,498,106,577	2016-12-31
2161	2016-12-30	7,474,414,759	-194,183	55.3738	13,498,106,577	2016-11-30
2162	2016-12-29	7,474,608,942	-80,000	55.3752	13,498,106,577	2016-11-30
2163	2016-12-28	7,474,688,942	6,260,000	55.3758	13,498,106,577	2016-11-30
2164	2016-12-23	7,468,428,942	692,500	55.3295	13,498,106,577	2016-11-30
2165	2016-12-22	7,467,736,442	-537,500	55.3243	13,498,106,577	2016-11-30
2166	2016-12-21	7,468,273,942	1,250,000	55.3283	13,498,106,577	2016-11-30
2167	2016-12-20	7,467,023,942	607,467	55.3190	13,498,106,577	2016-11-30
2168	2016-12-19	7,466,416,475	-2,728,335	55.3145	13,498,106,577	2016-11-30
2169	2016-12-16	7,469,144,810	2,020,000	55.3348	13,498,106,577	2016-11-30
2170	2016-12-15	7,467,124,810	5,367,844	55.3198	13,498,106,577	2016-11-30
2171	2016-12-14	7,461,756,966	-6,105,089	55.2800	13,498,106,577	2016-11-30
2172	2016-12-13	7,467,862,055	-8,237,509	55.3253	13,498,106,577	2016-11-30
2173	2016-12-12	7,476,099,564	-110,000	55.3863	13,498,106,577	2016-11-30
2174	2016-12-09	7,476,209,564	-9,887,000	55.3871	13,498,106,577	2016-11-30
2175	2016-12-08	7,486,096,564	-4,533,000	55.4603	13,498,106,577	2016-11-30
2176	2016-12-07	7,490,629,564	-13,430,000	55.4939	13,498,106,577	2016-11-30
2177	2016-12-06	7,504,059,564	-4,211,000	55.5934	13,498,106,577	2016-11-30
2178	2016-12-05	7,508,270,564	1,249,000	55.6246	13,498,106,577	2016-11-30
2179	2016-12-02	7,507,021,564	-775,000	55.6154	13,498,106,577	2016-11-30
2180	2016-12-01	7,507,796,564	-37,910,000	55.6211	13,498,106,577	2016-11-30
2181	2016-11-30	7,545,706,564	1,830,000	55.9020	13,498,106,577	2016-11-30
2182	2016-11-29	7,543,876,564	330,170,000	55.8884	13,498,106,577	2016-10-31
2183	2016-11-28	7,213,706,564	-158,750	53.4424	13,498,106,577	2016-10-31
2184	2016-11-25	7,213,865,314	-2,992,500	53.4435	13,498,106,577	2016-10-31
2185	2016-11-24	7,216,857,814	-630,000	53.4657	13,498,106,577	2016-10-31
2186	2016-11-23	7,217,487,814	-8,277,500	53.4704	13,498,106,577	2016-10-31
2187	2016-11-22	7,225,765,314	-2,541,500	53.5317	13,498,106,577	2016-10-31
2188	2016-11-21	7,228,306,814	-890,000	53.5505	13,498,106,577	2016-10-31
2189	2016-11-18	7,229,196,814	1,081,875	53.5571	13,498,106,577	2016-10-31
2190	2016-11-17	7,228,114,939	-4,013,000	53.5491	13,498,106,577	2016-10-31
2191	2016-11-16	7,232,127,939	-4,059,146	53.5788	13,498,106,577	2016-10-31
2192	2016-11-15	7,236,187,085	-390,000	53.6089	13,498,106,577	2016-10-31
2193	2016-11-14	7,236,577,085	-30,000	53.6118	13,498,106,577	2016-10-31
2194	2016-11-11	7,236,607,085	-3,920,000	53.6120	13,498,106,577	2016-10-31
2195	2016-11-10	7,240,527,085	-1,620,000	53.6411	13,498,106,577	2016-10-31
2196	2016-11-09	7,242,147,085	-1,025,000	53.6531	13,498,106,577	2016-10-31
2197	2016-11-08	7,243,172,085	-2,370,000	53.6607	13,498,106,577	2016-10-31
2198	2016-11-07	7,245,542,085	-6,080,000	53.6782	13,498,106,577	2016-10-31
2199	2016-11-04	7,251,622,085	-4,192,900	53.7233	13,498,106,577	2016-10-31
2200	2016-11-03	7,255,814,985	-2,386,698	53.7543	13,498,106,577	2016-10-31
2201	2016-11-02	7,258,201,683	2,386,687	53.7720	13,498,106,577	2016-10-31
2202	2016-11-01	7,255,814,996	-4,830,000	53.7543	13,498,106,577	2016-10-31
2203	2016-10-31	7,260,644,996	-3,725,000	53.7901	13,498,106,577	2016-10-31
2204	2016-10-28	7,264,369,996	-12,280,000	53.8177	13,498,106,577	2016-09-30
2205	2016-10-27	7,276,649,996	-7,520,000	53.9087	13,498,106,577	2016-09-30
2206	2016-10-26	7,284,169,996	-6,680,000	53.9644	13,498,106,577	2016-09-30
2207	2016-10-25	7,290,849,996	-1,750,000	54.0139	13,498,106,577	2016-09-30
2208	2016-10-24	7,292,599,996	-6,769,999	54.0268	13,498,106,577	2016-09-30
2209	2016-10-21	7,299,369,995	0	54.0770	13,498,106,577	2016-09-30
2210	2016-10-20	7,299,369,995	-13,550,000	54.0770	13,498,106,577	2016-09-30
2211	2016-10-19	7,312,919,995	-6,680,000	54.1774	13,498,106,577	2016-09-30
2212	2016-10-18	7,319,599,995	-8,875,000	54.2269	13,498,106,577	2016-09-30
2213	2016-10-17	7,328,474,995	-11,187,501	54.2926	13,498,106,577	2016-09-30
2214	2016-10-14	7,339,662,496	1,500,000	54.3755	13,498,106,577	2016-09-30
2215	2016-10-13	7,338,162,496	-10,615,000	54.3644	13,498,106,577	2016-09-30
2216	2016-10-12	7,348,777,496	-4,012,500	54.4430	13,498,106,577	2016-09-30
2217	2016-10-11	7,352,789,996	-3,570,000	54.4728	13,498,106,577	2016-09-30
2218	2016-10-07	7,356,359,996	-8,071,920	54.4992	13,498,106,577	2016-09-30
2219	2016-10-06	7,364,431,916	-563,125	54.5590	13,498,106,577	2016-09-30
2220	2016-10-05	7,364,995,041	-3,290,000	54.5632	13,498,106,577	2016-09-30
2221	2016-10-04	7,368,285,041	-1,960,000	54.5875	13,498,106,577	2016-09-30
2222	2016-10-03	7,370,245,041	-1,250,000	54.6021	13,498,106,577	2016-09-30
2223	2016-09-30	7,371,495,041	-4,400,000	54.6113	13,498,106,577	2016-09-30
2224	2016-09-29	7,375,895,041	-311,000	54.6439	13,498,106,577	2016-08-31
2225	2016-09-28	7,376,206,041	-9,480,000	54.6462	13,498,106,577	2016-08-31
2226	2016-09-27	7,385,686,041	-1,570,000	54.7165	13,498,106,577	2016-08-31
2227	2016-09-26	7,387,256,041	-9,951,486	54.7281	13,498,106,577	2016-08-31
2228	2016-09-23	7,397,207,527	-2,675,000	54.8018	13,498,106,577	2016-08-31
2229	2016-09-22	7,399,882,527	8,910,142	54.8216	13,498,106,577	2016-08-31
2230	2016-09-21	7,390,972,385	-18,453,487	54.7556	13,498,106,577	2016-08-31
2231	2016-09-20	7,409,425,872	-15,885,187	54.8923	13,498,106,577	2016-08-31
2232	2016-09-19	7,425,311,059	-14,065,621	55.0100	13,498,106,577	2016-08-31
2233	2016-09-15	7,439,376,680	-4,613,621	55.1142	13,498,106,577	2016-08-31
2234	2016-09-14	7,443,990,301	-10,089,432	55.1484	13,498,106,577	2016-08-31
2235	2016-09-13	7,454,079,733	5,131,000	55.2232	13,498,106,577	2016-08-31
2236	2016-09-12	7,448,948,733	1,344,300	55.1851	13,498,106,577	2016-08-31
2237	2016-09-09	7,447,604,433	-18,814,699	55.1752	13,498,106,577	2016-08-31
2238	2016-09-08	7,466,419,132	-19,314,400	55.3146	13,498,106,577	2016-08-31
2239	2016-09-07	7,485,733,532	-7,810,067	55.4577	13,498,106,577	2016-08-31
2240	2016-09-06	7,493,543,599	-10,983,302	55.5155	13,498,106,577	2016-08-31
2241	2016-09-05	7,504,526,901	-24,846,800	55.5969	13,498,106,577	2016-08-31
2242	2016-09-02	7,529,373,701	-7,374,844	55.7810	13,498,106,577	2016-08-31
2243	2016-09-01	7,536,748,545	-803,500	55.8356	13,498,106,577	2016-08-31
2244	2016-08-31	7,537,552,045	-4,655,000	55.8416	13,498,106,577	2016-08-31
2245	2016-08-30	7,542,207,045	-1,870,000	55.8760	13,498,106,577	2016-07-31
2246	2016-08-29	7,544,077,045	-873,500	55.8899	13,498,106,577	2016-07-31
2247	2016-08-26	7,544,950,545	-490,000	55.8964	13,498,106,577	2016-07-31
2248	2016-08-25	7,545,440,545	-2,369,000	55.9000	13,498,106,577	2016-07-31
2249	2016-08-24	7,547,809,545	-320,000	55.9175	13,498,106,577	2016-07-31
2250	2016-08-23	7,548,129,545	-1,370,000	55.9199	13,498,106,577	2016-07-31
2251	2016-08-22	7,549,499,545	-3,750,583	55.9301	13,498,106,577	2016-07-31
2252	2016-08-19	7,553,250,128	-5,258,244	55.9578	13,498,106,577	2016-07-31
2253	2016-08-18	7,558,508,372	-1,720,873	55.9968	13,498,106,577	2016-07-31
2254	2016-08-17	7,560,229,245	-790,000	56.0096	13,498,106,577	2016-07-31
2255	2016-08-16	7,561,019,245	-1,650,000	56.0154	13,498,106,577	2016-07-31
2256	2016-08-15	7,562,669,245	150,000	56.0276	13,498,106,577	2016-07-31
2257	2016-08-12	7,562,519,245	-350,000	56.0265	13,498,106,577	2016-07-31
2258	2016-08-11	7,562,869,245	-1,440,000	56.0291	13,498,106,577	2016-07-31
2259	2016-08-10	7,564,309,245	-563,075	56.0398	13,498,106,577	2016-07-31
2260	2016-08-09	7,564,872,320	2,016,000	56.0440	13,498,106,577	2016-07-31
2261	2016-08-08	7,562,856,320	-3,000,877	56.0290	13,498,106,577	2016-07-31
2262	2016-08-05	7,565,857,197	-1,730,000	56.0512	13,498,106,577	2016-07-31
2263	2016-08-04	7,567,587,197	820,000	56.0641	13,498,106,577	2016-07-31
2264	2016-08-03	7,566,767,197	-3,190,000	56.0580	13,498,106,577	2016-07-31
2265	2016-08-02	7,569,957,197	0	56.0816	13,498,106,577	2016-07-31
2266	2016-08-01	7,569,957,197	110,000	56.0816	13,498,106,577	2016-07-31
2267	2016-07-29	7,569,847,197	580,800	56.0808	13,498,106,577	2016-06-30
2268	2016-07-28	7,569,266,397	410,000	56.0765	13,498,106,577	2016-06-30
2269	2016-07-27	7,568,856,397	-377,500	56.0735	13,498,106,577	2016-06-30
2270	2016-07-26	7,569,233,897	235,000	56.0763	13,498,106,577	2016-06-30
2271	2016-07-25	7,568,998,897	-2,341,500	56.0745	13,498,106,577	2016-06-30
2272	2016-07-22	7,571,340,397	-60,000	56.0919	13,498,106,577	2016-06-30
2273	2016-07-21	7,571,400,397	-2,380,000	56.0923	13,498,106,577	2016-06-30
2274	2016-07-20	7,573,780,397	-1,815,000	56.1099	13,498,106,577	2016-06-30
2275	2016-07-19	7,575,595,397	-500,000	56.1234	13,498,106,577	2016-06-30
2276	2016-07-18	7,576,095,397	-1,734,000	56.1271	13,498,106,577	2016-06-30
2277	2016-07-15	7,577,829,397	-1,050,000	56.1399	13,498,106,577	2016-06-30
2278	2016-07-14	7,578,879,397	-1,395,000	56.1477	13,498,106,577	2016-06-30
2279	2016-07-13	7,580,274,397	-1,329,000	56.1581	13,498,106,577	2016-06-30
2280	2016-07-12	7,581,603,397	-820,000	56.1679	13,498,106,577	2016-06-30
2281	2016-07-11	7,582,423,397	-29,600	56.1740	13,498,106,577	2016-06-30
2282	2016-07-08	7,582,452,997	-827,500	56.1742	13,498,106,577	2016-06-30
2283	2016-07-07	7,583,280,497	619,900	56.1803	13,498,106,577	2016-06-30
2284	2016-07-06	7,582,660,597	-1,250,000	56.1757	13,498,106,577	2016-06-30
2285	2016-07-05	7,583,910,597	160,000	56.1850	13,498,106,577	2016-06-30
2286	2016-07-04	7,583,750,597	-1,640,000	56.1838	13,498,106,577	2016-06-30
2287	2016-06-30	7,585,390,597	70,000	56.1960	13,498,106,577	2016-06-30
2288	2016-06-29	7,585,320,597	-350,000	56.1954	13,498,106,577	2016-05-31
2289	2016-06-28	7,585,670,597	-3,227,500	56.1980	13,498,106,577	2016-05-31
2290	2016-06-27	7,588,898,097	190,000	56.2219	13,498,106,577	2016-05-31
2291	2016-06-24	7,588,708,097	492,500	56.2205	13,498,106,577	2016-05-31
2292	2016-06-23	7,588,215,597	810,000	56.2169	13,498,106,577	2016-05-31
2293	2016-06-22	7,587,405,597	-70,000	56.2109	13,498,106,577	2016-05-31
2294	2016-06-21	7,587,475,597	-150,000	56.2114	13,498,106,577	2016-05-31
2295	2016-06-20	7,587,625,597	-30,000	56.2125	13,498,106,577	2016-05-31
2296	2016-06-17	7,587,655,597	-340,000	56.2127	13,498,106,577	2016-05-31
2297	2016-06-16	7,587,995,597	-327,500	56.2153	13,498,106,577	2016-05-31
2298	2016-06-15	7,588,323,097	-1,120,000	56.2177	13,498,106,577	2016-05-31
2299	2016-06-14	7,589,443,097	-360,000	56.2260	13,498,106,577	2016-05-31
2300	2016-06-13	7,589,803,097	263,100	56.2286	13,498,106,577	2016-05-31
2301	2016-06-10	7,589,539,997	810,000	56.2267	13,498,106,577	2016-05-31
2302	2016-06-08	7,588,729,997	410,000	56.2207	13,498,106,577	2016-05-31
2303	2016-06-07	7,588,319,997	101,560,000	56.2177	13,498,106,577	2016-05-31
2304	2016-06-06	7,486,759,997	9,190,000	55.4653	13,498,106,577	2016-05-31
2305	2016-06-03	7,477,569,997	2,565,000	55.3972	13,498,106,577	2016-05-31
2306	2016-06-02	7,475,004,997	146,499	55.3782	13,498,106,577	2016-05-31
2307	2016-06-01	7,474,858,498	-320,000	55.3771	13,498,106,577	2016-05-31
2308	2016-05-31	7,475,178,498	61,499	55.3795	13,498,106,577	2016-05-31
2309	2016-05-30	7,475,116,999	-68,000	55.3790	13,498,106,577	2016-04-30
2310	2016-05-27	7,475,184,999	210,000	55.3795	13,498,106,577	2016-04-30
2311	2016-05-26	7,474,974,999	-247,500	55.3780	13,498,106,577	2016-04-30
2312	2016-05-25	7,475,222,499	-1,083,123	55.3798	13,498,106,577	2016-04-30
2313	2016-05-24	7,476,305,622	-367,500	55.3878	13,498,106,577	2016-04-30
2314	2016-05-23	7,476,673,122	-720,300	55.3905	13,498,106,577	2016-04-30
2315	2016-05-20	7,477,393,422	-99,120,000	55.3959	13,498,106,577	2016-04-30
2316	2016-05-19	7,576,513,422	710,509	56.1302	13,498,106,577	2016-04-30
2317	2016-05-18	7,575,802,913	-440,000	56.1249	13,498,106,577	2016-04-30
2318	2016-05-17	7,576,242,913	-1,970,000	56.1282	13,498,106,577	2016-04-30
2319	2016-05-16	7,578,212,913	-1,920,000	56.1428	13,498,106,577	2016-04-30
2320	2016-05-13	7,580,132,913	-217,500	56.1570	13,498,106,577	2016-04-30
2321	2016-05-12	7,580,350,413	-3,210,000	56.1586	13,498,106,577	2016-04-30
2322	2016-05-11	7,583,560,413	-5,717,000	56.1824	13,498,106,577	2016-04-30
2323	2016-05-10	7,589,277,413	460,000	56.2248	13,498,106,577	2016-04-30
2324	2016-05-09	7,588,817,413	60,000	56.2213	13,498,106,577	2016-04-30
2325	2016-05-06	7,588,757,413	200,000	56.2209	13,498,106,577	2016-04-30
2326	2016-05-05	7,588,557,413	-250,000	56.2194	13,498,106,577	2016-04-30
2327	2016-05-04	7,588,807,413	-20,000	56.2213	13,498,106,577	2016-04-30
2328	2016-05-03	7,588,827,413	-312,500	56.2214	13,498,106,577	2016-04-30
2329	2016-04-29	7,589,139,913	-790,000	56.2237	13,498,106,577	2016-03-31
2330	2016-04-28	7,589,929,913	-3,310,000	56.2296	13,498,106,577	2016-03-31
2331	2016-04-27	7,593,239,913	-2,250,000	56.2541	13,498,106,577	2016-03-31
2332	2016-04-26	7,595,489,913	-90,613	56.2708	13,498,106,577	2016-03-31
2333	2016-04-25	7,595,580,526	-940,000	56.2715	13,498,106,577	2016-03-31
2334	2016-04-22	7,596,520,526	-1,890,000	56.2784	13,498,106,577	2016-03-31
2335	2016-04-21	7,598,410,526	-320,000	56.2924	13,498,106,577	2016-03-31
2336	2016-04-20	7,598,730,526	-1,485,000	56.2948	13,498,106,577	2016-03-31
2337	2016-04-19	7,600,215,526	-11,446,502	56.3058	13,498,106,577	2016-03-31
2338	2016-04-18	7,611,662,028	-4,550,000	56.3906	13,498,106,577	2016-03-31
2339	2016-04-15	7,616,212,028	-525,000	56.4243	13,498,106,577	2016-03-31
2340	2016-04-14	7,616,737,028	-2,543,400	56.4282	13,498,106,577	2016-03-31
2341	2016-04-13	7,619,280,428	-130,000	56.4470	13,498,106,577	2016-03-31
2342	2016-04-12	7,619,410,428	-2,050,000	56.4480	13,498,106,577	2016-03-31
2343	2016-04-11	7,621,460,428	-3,019,000	56.4632	13,498,106,577	2016-03-31
2344	2016-04-08	7,624,479,428	-1,471,000	56.4855	13,498,106,577	2016-03-31
2345	2016-04-07	7,625,950,428	-5,000,000	56.4964	13,498,106,577	2016-03-31
2346	2016-04-06	7,630,950,428	-2,030,000	56.5335	13,498,106,577	2016-03-31
2347	2016-04-05	7,632,980,428	-3,582,500	56.5485	13,498,106,577	2016-03-31
2348	2016-04-01	7,636,562,928	-280,000	56.5751	13,498,106,577	2016-03-31
2349	2016-03-31	7,636,842,928	-1,640,000	56.5771	13,498,106,577	2016-03-31
2350	2016-03-30	7,638,482,928	-1,760,000	56.5893	13,498,106,577	2016-02-29
2351	2016-03-29	7,640,242,928	370,000	56.6023	13,498,106,577	2016-02-29
2352	2016-03-24	7,639,872,928	-1,310,000	56.5996	13,498,106,577	2016-02-29
2353	2016-03-23	7,641,182,928	-331,250	56.6093	13,498,106,577	2016-02-29
2354	2016-03-22	7,641,514,178	371,993	56.6117	13,498,106,577	2016-02-29
2355	2016-03-21	7,641,142,185	-380,000	56.6090	13,498,106,577	2016-02-29
2356	2016-03-18	7,641,522,185	-90,000	56.6118	13,498,106,577	2016-02-29
2357	2016-03-17	7,641,612,185	-837,500	56.6125	13,498,106,577	2016-02-29
2358	2016-03-16	7,642,449,685	727,663	56.6187	13,498,106,577	2016-02-29
2359	2016-03-15	7,641,722,022	-440,000	56.6133	13,498,106,577	2016-02-29
2360	2016-03-14	7,642,162,022	568,750	56.6165	13,498,106,577	2016-02-29
2361	2016-03-11	7,641,593,272	5,124,000	56.6123	13,498,106,577	2016-02-29
2362	2016-03-10	7,636,469,272	3,500,000	56.5744	13,498,106,577	2016-02-29
2363	2016-03-09	7,632,969,272	4,672,500	56.5484	13,498,106,577	2016-02-29
2364	2016-03-08	7,628,296,772	2,202,500	56.5138	13,498,106,577	2016-02-29
2365	2016-03-07	7,626,094,272	600,018,893	56.4975	13,498,106,577	2016-02-29
2366	2016-03-04	7,026,075,379	-1,780,000	52.0523	13,498,106,577	2016-02-29
2367	2016-03-03	7,027,855,379	1,925,000	52.0655	13,498,106,577	2016-02-29
2368	2016-03-02	7,025,930,379	-606,083,893	52.0512	13,498,106,577	2016-02-29
2369	2016-03-01	7,632,014,272	687,387,675	56.5414	13,498,106,577	2016-02-29
2370	2016-02-29	6,944,626,597	-2,410,000	51.4489	13,498,106,577	2016-02-29
2371	2016-02-26	6,947,036,597	-515,000	51.4667	13,498,106,577	2016-02-05
2372	2016-02-25	6,947,551,597	1,576,404,990	51.4706	13,498,106,577	2016-02-05
2373	2016-02-24	5,371,146,607	-2,607,500	39.7919	13,498,106,577	2016-02-05
2374	2016-02-23	5,373,754,107	-2,990,000	39.8112	13,498,106,577	2016-02-05
2375	2016-02-22	5,376,744,107	-3,510,001	39.8333	13,498,106,577	2016-02-05
2376	2016-02-19	5,380,254,108	-1,205,000	39.8593	13,498,106,577	2016-02-05
2377	2016-02-18	5,381,459,108	-12,802,499	39.8683	13,498,106,577	2016-02-05
2378	2016-02-17	5,394,261,607	-8,740,000	39.9631	13,498,106,577	2016-02-05
2379	2016-02-16	5,403,001,607	250,000	40.0278	13,498,106,577	2016-02-05
2380	2016-02-15	5,402,751,607	3,643,750	40.0260	13,498,106,577	2016-02-05
2381	2016-02-12	5,399,107,857	380,000	39.9990	13,498,106,577	2016-02-05
2382	2016-02-11	5,398,727,857	-1,141,875	39.9962	13,498,106,577	2016-02-05
2383	2016-02-05	5,399,869,732	680,312	40.0046	13,498,106,577	2016-02-05
2384	2016-02-04	5,399,189,420	-372,383	81.0630	6,660,486,717	2016-01-31
2385	2016-02-03	5,399,561,803	-1,089,500	81.0686	6,660,486,717	2016-01-31
2386	2016-02-02	5,400,651,303	-6,840,000	81.0849	6,660,486,717	2016-01-31
2387	2016-02-01	5,407,491,303	-910,000	81.1876	6,660,486,717	2016-01-31
2388	2016-01-29	5,408,401,303	-230,000	81.2013	6,660,486,717	2015-12-31
2389	2016-01-28	5,408,631,303	-60,000	81.2047	6,660,486,717	2015-12-31
2390	2016-01-27	5,408,691,303	-1,420,000	81.2056	6,660,486,717	2015-12-31
2391	2016-01-26	5,410,111,303	70,000	81.2270	6,660,486,717	2015-12-31
2392	2016-01-25	5,410,041,303	-635,000	81.2259	6,660,486,717	2015-12-31
2393	2016-01-22	5,410,676,303	-870,000	81.2354	6,660,486,717	2015-12-31
2394	2016-01-21	5,411,546,303	2,310,000	81.2485	6,660,486,717	2015-12-31
2395	2016-01-20	5,409,236,303	-643,750	81.2138	6,660,486,717	2015-12-31
2396	2016-01-19	5,409,880,053	1,610,000	81.2235	6,660,486,717	2015-12-31
2397	2016-01-18	5,408,270,053	1,789,918	81.1993	6,660,486,717	2015-12-31
2398	2016-01-15	5,406,480,135	490,000	81.1724	6,660,486,717	2015-12-31
2399	2016-01-14	5,405,990,135	-670,000	81.1651	6,660,486,717	2015-12-31
2400	2016-01-13	5,406,660,135	-5,565,037	81.1752	6,660,486,717	2015-12-31
2401	2016-01-12	5,412,225,172	-140,000	81.2587	6,660,486,717	2015-12-31
2402	2016-01-11	5,412,365,172	-7,170,000	81.2608	6,660,486,717	2015-12-31
2403	2016-01-08	5,419,535,172	-433,125	81.3685	6,660,486,717	2015-12-31
2404	2016-01-07	5,419,968,297	1,730,000	81.3750	6,660,486,717	2015-12-31
2405	2016-01-06	5,418,238,297	860,000	81.3490	6,660,486,717	2015-12-31
2406	2016-01-05	5,417,378,297	1,630,000	81.3361	6,660,486,717	2015-12-31
2407	2016-01-04	5,415,748,297	-310,000	81.3116	6,660,486,717	2015-12-31
2408	2015-12-31	5,416,058,297	0	81.3163	6,660,486,717	2015-12-31
2409	2015-12-30	5,416,058,297	-2,589,875	81.3163	6,660,486,717	2015-12-21
2410	2015-12-29	5,418,648,172	-2,935,000	81.3551	6,660,486,717	2015-12-21
2411	2015-12-28	5,421,583,172	-5,114,000	81.3992	6,660,486,717	2015-12-21
2412	2015-12-24	5,426,697,172	0	81.4760	6,660,486,717	2015-12-21
2413	2015-12-23	5,426,697,172	-2,050,000	81.4760	6,660,486,717	2015-12-21
2414	2015-12-22	5,428,747,172	-790,000	81.5068	6,660,486,717	2015-12-21
2415	2015-12-21	5,429,537,172	7,339,998	81.5186	6,660,486,717	2015-12-21
2416	2015-12-18	5,422,197,174	3,010,000	81.4329	6,658,486,717	2015-12-18
2417	2015-12-17	5,419,187,174	2,875,000	81.4376	6,654,401,799	2015-11-30
2418	2015-12-16	5,416,312,174	-8,071,250	81.3944	6,654,401,799	2015-11-30
2419	2015-12-15	5,424,383,424	-26,406,875	81.5157	6,654,401,799	2015-11-30
2420	2015-12-14	5,450,790,299	7,883,500	81.9126	6,654,401,799	2015-11-30
2421	2015-12-11	5,442,906,799	-2,070,750	81.7941	6,654,401,799	2015-11-30
2422	2015-12-10	5,444,977,549	-4,790,688	81.8252	6,654,401,799	2015-11-30
2423	2015-12-09	5,449,768,237	10,978,187	81.8972	6,654,401,799	2015-11-30
2424	2015-12-08	5,438,790,050	-1,956,800	81.7322	6,654,401,799	2015-11-30
2425	2015-12-07	5,440,746,850	-2,405,000	81.7616	6,654,401,799	2015-11-30
2426	2015-12-04	5,443,151,850	3,583,348	81.7978	6,654,401,799	2015-11-30
2427	2015-12-03	5,439,568,502	-1,410,000	81.7439	6,654,401,799	2015-11-30
2428	2015-12-02	5,440,978,502	5,820,000	81.7651	6,654,401,799	2015-11-30
2429	2015-12-01	5,435,158,502	90,000	81.6776	6,654,401,799	2015-11-30
2430	2015-11-30	5,435,068,502	-920,000	81.6763	6,654,401,799	2015-11-30
2431	2015-11-27	5,435,988,502	-1,357,750	81.6901	6,654,401,799	2015-10-31
2432	2015-11-26	5,437,346,252	-110,000	81.7105	6,654,401,799	2015-10-31
2433	2015-11-25	5,437,456,252	389,000	81.7122	6,654,401,799	2015-10-31
2434	2015-11-24	5,437,067,252	-310,000	81.7063	6,654,401,799	2015-10-31
2435	2015-11-23	5,437,377,252	-329,820,000	81.7110	6,654,401,799	2015-10-31
2436	2015-11-20	5,767,197,252	-680,000	86.6674	6,654,401,799	2015-10-31
2437	2015-11-19	5,767,877,252	-55,500	86.6776	6,654,401,799	2015-10-31
2438	2015-11-18	5,767,932,752	-1,700,000	86.6785	6,654,401,799	2015-10-31
2439	2015-11-17	5,769,632,752	-3,455,000	86.7040	6,654,401,799	2015-10-31
2440	2015-11-16	5,773,087,752	-1,630,000	86.7559	6,654,401,799	2015-10-31
2441	2015-11-13	5,774,717,752	1,290,000	86.7804	6,654,401,799	2015-10-31
2442	2015-11-12	5,773,427,752	2,180,000	86.7610	6,654,401,799	2015-10-31
2443	2015-11-11	5,771,247,752	-4,561,876	86.7283	6,654,401,799	2015-10-31
2444	2015-11-10	5,775,809,628	860,000	86.7968	6,654,401,799	2015-10-31
2445	2015-11-09	5,774,949,628	1,520,000	86.7839	6,654,401,799	2015-10-31
2446	2015-11-06	5,773,429,628	-1,212,500	86.7611	6,654,401,799	2015-10-31
2447	2015-11-05	5,774,642,128	292,500	86.7793	6,654,401,799	2015-10-31
2448	2015-11-04	5,774,349,628	1,911,250	86.7749	6,654,401,799	2015-10-31
2449	2015-11-03	5,772,438,378	-2,270,000	86.7462	6,654,401,799	2015-10-31
2450	2015-11-02	5,774,708,378	-8,660,000	86.7803	6,654,401,799	2015-10-31
2451	2015-10-30	5,783,368,378	-5,313,500	86.9104	6,654,401,799	2015-09-30
2452	2015-10-29	5,788,681,878	-2,115,000	86.9903	6,654,401,799	2015-09-30
2453	2015-10-28	5,790,796,878	3,363,437	87.0221	6,654,401,799	2015-09-30
2454	2015-10-27	5,787,433,441	-920,000	86.9715	6,654,401,799	2015-09-30
2455	2015-10-26	5,788,353,441	-4,128,900	86.9853	6,654,401,799	2015-09-30
2456	2015-10-23	5,792,482,341	942,100	87.0474	6,654,401,799	2015-09-30
2457	2015-10-22	5,791,540,241	4,329,475	87.0332	6,654,401,799	2015-09-30
2458	2015-10-20	5,787,210,766	-3,945,000	86.9682	6,654,401,799	2015-09-30
2459	2015-10-19	5,791,155,766	205,000	87.0274	6,654,401,799	2015-09-30
2460	2015-10-16	5,790,950,766	617,124	87.0244	6,654,401,799	2015-09-30
2461	2015-10-15	5,790,333,642	-1,160,000	87.0151	6,654,401,799	2015-09-30
2462	2015-10-14	5,791,493,642	-340,000	87.0325	6,654,401,799	2015-09-30
2463	2015-10-13	5,791,833,642	720,000	87.0376	6,654,401,799	2015-09-30
2464	2015-10-12	5,791,113,642	3,830,000	87.0268	6,654,401,799	2015-09-30
2465	2015-10-09	5,787,283,642	684,000	86.9693	6,654,401,799	2015-09-30
2466	2015-10-08	5,786,599,642	1,480,000	86.9590	6,654,401,799	2015-09-30
2467	2015-10-07	5,785,119,642	1,710,000	86.9367	6,654,401,799	2015-09-30
2468	2015-10-06	5,783,409,642	2,870,000	86.9110	6,654,401,799	2015-09-30
2469	2015-10-05	5,780,539,642	-470,000	86.8679	6,654,401,799	2015-09-30
2470	2015-10-02	5,781,009,642	150,000	86.8750	6,654,401,799	2015-09-30
2471	2015-09-30	5,780,859,642	-2,860,000	86.8727	6,654,401,799	2015-09-30
2472	2015-09-29	5,783,719,642	20,831,860	86.9157	6,654,401,799	2015-08-31
2473	2015-09-25	5,762,887,782	59,531,385	86.6026	6,654,401,799	2015-08-31
2474	2015-09-24	5,703,356,397	78,322,800	85.7080	6,654,401,799	2015-08-31
2475	2015-09-23	5,625,033,597	8,540,000	84.5310	6,654,401,799	2015-08-31
2476	2015-09-22	5,616,493,597	14,120,126	84.4027	6,654,401,799	2015-08-31
2477	2015-09-21	5,602,373,471	17,915,000	84.1905	6,654,401,799	2015-08-31
2478	2015-09-18	5,584,458,471	-340,000	83.9213	6,654,401,799	2015-08-31
2479	2015-09-17	5,584,798,471	-6,496,563	83.9264	6,654,401,799	2015-08-31
2480	2015-09-16	5,591,295,034	0	84.0240	6,654,401,799	2015-08-31
2481	2015-09-15	5,591,295,034	-206,250	84.0240	6,654,401,799	2015-08-31
2482	2015-09-14	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2483	2015-09-11	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2484	2015-09-10	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2485	2015-09-09	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2486	2015-09-08	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2487	2015-09-07	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2488	2015-09-04	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2489	2015-09-02	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2490	2015-09-01	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2491	2015-08-31	5,591,501,284	0	84.0271	6,654,401,799	2015-08-31
2492	2015-08-28	5,591,501,284	0	84.0271	6,654,401,799	2015-08-11
2493	2015-08-27	5,591,501,284	220,000,000	84.0271	6,654,401,799	2015-08-11
2494	2015-08-26	5,371,501,284	0	80.7210	6,654,401,799	2015-08-11
2495	2015-08-25	5,371,501,284	0	80.7210	6,654,401,799	2015-08-11
2496	2015-08-24	5,371,501,284	32,500	80.7210	6,654,401,799	2015-08-11
2497	2015-08-21	5,371,468,784	9,904,360	80.7205	6,654,401,799	2015-08-11
2498	2015-08-20	5,361,564,424	0	80.5717	6,654,401,799	2015-08-11
2499	2015-08-19	5,361,564,424	0	80.5717	6,654,401,799	2015-08-11
2500	2015-08-18	5,361,564,424	0	80.5717	6,654,401,799	2015-08-11
2501	2015-08-17	5,361,564,424	0	80.5717	6,654,401,799	2015-08-11
2502	2015-08-14	5,361,564,424	-182,500	80.5717	6,654,401,799	2015-08-11
2503	2015-08-13	5,361,746,924	0	80.5744	6,654,401,799	2015-08-11
2504	2015-08-12	5,361,746,924	0	80.5744	6,654,401,799	2015-08-11
2505	2015-08-11	5,361,746,924	0	80.5744	6,654,401,799	2015-08-11
2506	2015-08-10	5,361,746,924	0	80.8722	6,629,904,011	2015-07-31
2507	2015-08-07	5,361,746,924	-3,500	80.8722	6,629,904,011	2015-07-31
2508	2015-08-06	5,361,750,424	0	80.8722	6,629,904,011	2015-07-31
2509	2015-08-05	5,361,750,424	2,500,000	80.8722	6,629,904,011	2015-07-31
2510	2015-08-04	5,359,250,424	-8,885,000	80.8345	6,629,904,011	2015-07-31
2511	2015-08-03	5,368,135,424	-17,187	80.9685	6,629,904,011	2015-07-31
2512	2015-07-31	5,368,152,611	-8,900,000	80.9688	6,629,904,011	2015-07-31
2513	2015-07-30	5,377,052,611	0	81.1030	6,629,904,011	2015-06-30
2514	2015-07-29	5,377,052,611	0	81.1030	6,629,904,011	2015-06-30
2515	2015-07-28	5,377,052,611	0	81.1030	6,629,904,011	2015-06-30
2516	2015-07-27	5,377,052,611	6,875	81.1030	6,629,904,011	2015-06-30
2517	2015-07-24	5,377,045,736	-22,500	81.1029	6,629,904,011	2015-06-30
2518	2015-07-23	5,377,068,236	0	81.1033	6,629,904,011	2015-06-30
2519	2015-07-22	5,377,068,236	-2,000,000	81.1033	6,629,904,011	2015-06-30
2520	2015-07-21	5,379,068,236	0	81.1334	6,629,904,011	2015-06-30
2521	2015-07-20	5,379,068,236	0	81.1334	6,629,904,011	2015-06-30
2522	2015-07-17	5,379,068,236	0	81.1334	6,629,904,011	2015-06-30
2523	2015-07-16	5,379,068,236	0	81.1334	6,629,904,011	2015-06-30
2524	2015-07-15	5,379,068,236	0	81.1334	6,629,904,011	2015-06-30
2525	2015-07-14	5,379,068,236	3,437	81.1334	6,629,904,011	2015-06-30
2526	2015-07-13	5,379,064,799	0	81.1334	6,629,904,011	2015-06-30
2527	2015-07-10	5,379,064,799	1,500	81.1334	6,629,904,011	2015-06-30
2528	2015-07-09	5,379,063,299	-7,449,125	81.1334	6,629,904,011	2015-06-30
2529	2015-07-08	5,386,512,424	7,807,500	81.2457	6,629,904,011	2015-06-30
2530	2015-07-07	5,378,704,924	-3,035,625	81.1279	6,629,904,011	2015-06-30
2531	2015-07-06	5,381,740,549	-4,489,688	81.1737	6,629,904,011	2015-06-30
2532	2015-07-03	5,386,230,237	-8,401,750	81.2415	6,629,904,011	2015-06-30
2533	2015-07-02	5,394,631,987	5,562	81.3682	6,629,904,011	2015-06-30
2534	2015-06-30	5,394,626,425	-3,427,096	81.3681	6,629,904,011	2015-06-30
2535	2015-06-29	5,398,053,521	-17,622,408	81.4198	6,629,904,011	2015-06-10
2536	2015-06-26	5,415,675,929	71,240,579	81.6856	6,629,904,011	2015-06-10
2537	2015-06-25	5,344,435,350	218,500	80.6111	6,629,904,011	2015-06-10
2538	2015-06-24	5,344,216,850	3,500	80.6078	6,629,904,011	2015-06-10
2539	2015-06-23	5,344,213,350	0	80.6077	6,629,904,011	2015-06-10
2540	2015-06-22	5,344,213,350	0	80.6077	6,629,904,011	2015-06-10
2541	2015-06-19	5,344,213,350	0	80.6077	6,629,904,011	2015-06-10
2542	2015-06-18	5,344,213,350	0	80.6077	6,629,904,011	2015-06-10
2543	2015-06-17	5,344,213,350	0	80.6077	6,629,904,011	2015-06-10
2544	2015-06-16	5,344,213,350	0	80.6077	6,629,904,011	2015-06-10
2545	2015-06-15	5,344,213,350	-993,500	80.6077	6,629,904,011	2015-06-10
2546	2015-06-12	5,345,206,850	35,000,000	80.6227	6,629,904,011	2015-06-10
2547	2015-06-11	5,310,206,850	902,500	80.0948	6,629,904,011	2015-06-10
2548	2015-06-10	5,309,304,350	93,125	80.0812	6,629,904,011	2015-06-10
2549	2015-06-09	5,309,211,225	3,841,200	80.1100	6,627,404,011	2015-06-04
2550	2015-06-08	5,305,370,025	0	80.0520	6,627,404,011	2015-06-04
2551	2015-06-05	5,305,370,025	10,000	80.0520	6,627,404,011	2015-06-04
2552	2015-06-04	5,305,360,025	1,000,000	80.0519	6,627,404,011	2015-06-04
2553	2015-06-03	5,304,360,025	47,500	80.4617	6,592,404,011	2015-05-31
2554	2015-06-02	5,304,312,525	-19,910,200	80.4610	6,592,404,011	2015-05-31
2555	2015-06-01	5,324,222,725	-25,365,625	80.7630	6,592,404,011	2015-05-31
2556	2015-05-29	5,349,588,350	3,614,187	81.1478	6,592,404,011	2015-05-20
2557	2015-05-28	5,345,974,163	11,356,600	81.0929	6,592,404,011	2015-05-20
2558	2015-05-27	5,334,617,563	-2,639,938	80.9207	6,592,404,011	2015-05-20
2559	2015-05-26	5,337,257,501	-328,438	80.9607	6,592,404,011	2015-05-20
2560	2015-05-22	5,337,585,939	-18,600,198	80.9657	6,592,404,011	2015-05-20
2561	2015-05-21	5,356,186,137	-19,100,251	81.2478	6,592,404,011	2015-05-20
2562	2015-05-20	5,375,286,388	-2,793,914	81.5376	6,592,404,011	2015-05-20
2563	2015-05-19	5,378,080,302	354,437	81.7287	6,580,404,011	2015-05-19
2564	2015-05-18	5,377,725,865	1,098,123	81.9787	6,559,904,011	2015-04-30
2565	2015-05-15	5,376,627,742	0	81.9620	6,559,904,011	2015-04-30
2566	2015-05-14	5,376,627,742	-375,000	81.9620	6,559,904,011	2015-04-30
2567	2015-05-13	5,377,002,742	40,000	81.9677	6,559,904,011	2015-04-30
2568	2015-05-12	5,376,962,742	0	81.9671	6,559,904,011	2015-04-30
2569	2015-05-11	5,376,962,742	-145,000	81.9671	6,559,904,011	2015-04-30
2570	2015-05-08	5,377,107,742	0	81.9693	6,559,904,011	2015-04-30
2571	2015-05-07	5,377,107,742	0	81.9693	6,559,904,011	2015-04-30
2572	2015-05-06	5,377,107,742	0	81.9693	6,559,904,011	2015-04-30
2573	2015-05-05	5,377,107,742	190,000	81.9693	6,559,904,011	2015-04-30
2574	2015-05-04	5,376,917,742	2,500	81.9664	6,559,904,011	2015-04-30
2575	2015-04-30	5,376,915,242	0	81.9664	6,559,904,011	2015-04-30
2576	2015-04-29	5,376,915,242	-2,000	81.9664	6,559,904,011	2015-03-31
2577	2015-04-28	5,376,917,242	-2,500	81.9664	6,559,904,011	2015-03-31
2578	2015-04-27	5,376,919,742	0	81.9664	6,559,904,011	2015-03-31
2579	2015-04-24	5,376,919,742	7,500	81.9664	6,559,904,011	2015-03-31
2580	2015-04-23	5,376,912,242	0	81.9663	6,559,904,011	2015-03-31
2581	2015-04-22	5,376,912,242	2,500	81.9663	6,559,904,011	2015-03-31
2582	2015-04-21	5,376,909,742	5,000	81.9663	6,559,904,011	2015-03-31
2583	2015-04-20	5,376,904,742	0	81.9662	6,559,904,011	2015-03-31
2584	2015-04-17	5,376,904,742	0	81.9662	6,559,904,011	2015-03-31
2585	2015-04-16	5,376,904,742	0	81.9662	6,559,904,011	2015-03-31
2586	2015-04-15	5,376,904,742	0	81.9662	6,559,904,011	2015-03-31
2587	2015-04-14	5,376,904,742	0	81.9662	6,559,904,011	2015-03-31
2588	2015-04-13	5,376,904,742	0	81.9662	6,559,904,011	2015-03-31
2589	2015-04-10	5,376,904,742	0	81.9662	6,559,904,011	2015-03-31
2590	2015-04-09	5,376,904,742	-5,000	81.9662	6,559,904,011	2015-03-31
2591	2015-04-08	5,376,909,742	0	81.9663	6,559,904,011	2015-03-31
2592	2015-04-02	5,376,909,742	0	81.9663	6,559,904,011	2015-03-31
2593	2015-04-01	5,376,909,742	0	81.9663	6,559,904,011	2015-03-31
2594	2015-03-31	5,376,909,742	0	81.9663	6,559,904,011	2015-03-31
2595	2015-03-30	5,376,909,742	0	81.9663	6,559,904,011	2015-02-28
2596	2015-03-27	5,376,909,742	0	81.9663	6,559,904,011	2015-02-28
2597	2015-03-26	5,376,909,742	-5,000	81.9663	6,559,904,011	2015-02-28
2598	2015-03-25	5,376,914,742	0	81.9664	6,559,904,011	2015-02-28
2599	2015-03-24	5,376,914,742	0	81.9664	6,559,904,011	2015-02-28
2600	2015-03-23	5,376,914,742	0	81.9664	6,559,904,011	2015-02-28
2601	2015-03-20	5,376,914,742	200	81.9664	6,559,904,011	2015-02-28
2602	2015-03-19	5,376,914,542	230,000	81.9664	6,559,904,011	2015-02-28
2603	2015-03-18	5,376,684,542	0	81.9629	6,559,904,011	2015-02-28
2604	2015-03-17	5,376,684,542	0	81.9629	6,559,904,011	2015-02-28
2605	2015-03-16	5,376,684,542	0	81.9629	6,559,904,011	2015-02-28
2606	2015-03-13	5,376,684,542	0	81.9629	6,559,904,011	2015-02-28
2607	2015-03-12	5,376,684,542	0	81.9629	6,559,904,011	2015-02-28
2608	2015-03-11	5,376,684,542	0	81.9629	6,559,904,011	2015-02-28
2609	2015-03-10	5,376,684,542	0	81.9629	6,559,904,011	2015-02-28
2610	2015-03-09	5,376,684,542	0	81.9629	6,559,904,011	2015-02-28
2611	2015-03-06	5,376,684,542	0	81.9629	6,559,904,011	2015-02-28
2612	2015-03-05	5,376,684,542	10,000	81.9629	6,559,904,011	2015-02-28
2613	2015-03-04	5,376,674,542	0	81.9627	6,559,904,011	2015-02-28
2614	2015-03-03	5,376,674,542	0	81.9627	6,559,904,011	2015-02-28
2615	2015-03-02	5,376,674,542	0	81.9627	6,559,904,011	2015-02-28
2616	2015-02-27	5,376,674,542	-950,000	81.9627	6,559,904,011	2015-01-31
2617	2015-02-26	5,377,624,542	-8,750	81.9772	6,559,904,011	2015-01-31
2618	2015-02-25	5,377,633,292	15,830,000	81.9773	6,559,904,011	2015-01-31
2619	2015-02-24	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2620	2015-02-23	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2621	2015-02-18	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2622	2015-02-17	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2623	2015-02-16	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2624	2015-02-13	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2625	2015-02-12	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2626	2015-02-11	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2627	2015-02-10	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2628	2015-02-09	5,361,803,292	0	81.7360	6,559,904,011	2015-01-31
2629	2015-02-06	5,361,803,292	5,000	81.7360	6,559,904,011	2015-01-31
2630	2015-02-05	5,361,798,292	0	81.7359	6,559,904,011	2015-01-31
2631	2015-02-04	5,361,798,292	0	81.7359	6,559,904,011	2015-01-31
2632	2015-02-03	5,361,798,292	-25,000	81.7359	6,559,904,011	2015-01-31
2633	2015-02-02	5,361,823,292	-10,004	81.7363	6,559,904,011	2015-01-31
2634	2015-01-30	5,361,833,296	0	81.7365	6,559,904,011	2014-12-31
2635	2015-01-29	5,361,833,296	950,000	81.7365	6,559,904,011	2014-12-31
2636	2015-01-28	5,360,883,296	440,000	81.7220	6,559,904,011	2014-12-31
2637	2015-01-27	5,360,443,296	0	81.7153	6,559,904,011	2014-12-31
2638	2015-01-26	5,360,443,296	10,312	81.7153	6,559,904,011	2014-12-31
2639	2015-01-23	5,360,432,984	0	81.7151	6,559,904,011	2014-12-31
2640	2015-01-22	5,360,432,984	-425,000	81.7151	6,559,904,011	2014-12-31
2641	2015-01-21	5,360,857,984	-18,750	81.7216	6,559,904,011	2014-12-31
2642	2015-01-20	5,360,876,734	0	81.7219	6,559,904,011	2014-12-31
2643	2015-01-19	5,360,876,734	0	81.7219	6,559,904,011	2014-12-31
2644	2015-01-16	5,360,876,734	0	81.7219	6,559,904,011	2014-12-31
2645	2015-01-15	5,360,876,734	0	81.7219	6,559,904,011	2014-12-31
2646	2015-01-14	5,360,876,734	0	81.7219	6,559,904,011	2014-12-31
2647	2015-01-13	5,360,876,734	0	81.7219	6,559,904,011	2014-12-31
2648	2015-01-12	5,360,876,734	0	81.7219	6,559,904,011	2014-12-31
2649	2015-01-09	5,360,876,734	-12,500	81.7219	6,559,904,011	2014-12-31
2650	2015-01-08	5,360,889,234	-2,500	81.7221	6,559,904,011	2014-12-31
2651	2015-01-07	5,360,891,734	2,500	81.7221	6,559,904,011	2014-12-31
2652	2015-01-06	5,360,889,234	0	81.7221	6,559,904,011	2014-12-31
2653	2015-01-05	5,360,889,234	-5,500	81.7221	6,559,904,011	2014-12-31
2654	2015-01-02	5,360,894,734	0	81.7222	6,559,904,011	2014-12-31
2655	2014-12-31	5,360,894,734	0	81.7222	6,559,904,011	2014-12-31
2656	2014-12-30	5,360,894,734	-12,500	81.7222	6,559,904,011	2014-11-30
2657	2014-12-29	5,360,907,234	2,089,000	81.7223	6,559,904,011	2014-11-30
2658	2014-12-24	5,358,818,234	10,000	81.6905	6,559,904,011	2014-11-30
2659	2014-12-23	5,358,808,234	0	81.6903	6,559,904,011	2014-11-30
2660	2014-12-22	5,358,808,234	0	81.6903	6,559,904,011	2014-11-30
2661	2014-12-19	5,358,808,234	0	81.6903	6,559,904,011	2014-11-30
2662	2014-12-18	5,358,808,234	0	81.6903	6,559,904,011	2014-11-30
2663	2014-12-17	5,358,808,234	10,000	81.6903	6,559,904,011	2014-11-30
2664	2014-12-16	5,358,798,234	0	81.6902	6,559,904,011	2014-11-30
2665	2014-12-15	5,358,798,234	1,753,750	81.6902	6,559,904,011	2014-11-30
2666	2014-12-12	5,357,044,484	707,500	81.6635	6,559,904,011	2014-11-30
2667	2014-12-11	5,356,336,984	3,840,000	81.6527	6,559,904,011	2014-11-30
2668	2014-12-10	5,352,496,984	71,178,125	81.5941	6,559,904,011	2014-11-30
2669	2014-12-09	5,281,318,859	-5,590,000	80.5091	6,559,904,011	2014-11-30
2670	2014-12-08	5,286,908,859	-4,139,000	80.5943	6,559,904,011	2014-11-30
2671	2014-12-05	5,291,047,859	-730,000	80.6574	6,559,904,011	2014-11-30
2672	2014-12-04	5,291,777,859	-1,285,000	80.6685	6,559,904,011	2014-11-30
2673	2014-12-03	5,293,062,859	2,250,100	80.6881	6,559,904,011	2014-11-30
2674	2014-12-02	5,290,812,759	-1,365,400	80.6538	6,559,904,011	2014-11-30
2675	2014-12-01	5,292,178,159	-461,407	80.6746	6,559,904,011	2014-11-30
2676	2014-11-28	5,292,639,566	-7,885,000	80.6817	6,559,904,011	2014-10-31
2677	2014-11-27	5,300,524,566	3,383,500	80.8019	6,559,904,011	2014-10-31
2678	2014-11-26	5,297,141,066	-2,460,000	80.7503	6,559,904,011	2014-10-31
2679	2014-11-25	5,299,601,066	-4,217,500	80.7878	6,559,904,011	2014-10-31
2680	2014-11-24	5,303,818,566	-3,136,250	80.8521	6,559,904,011	2014-10-31
2681	2014-11-21	5,306,954,816	-1,365,000	80.8999	6,559,904,011	2014-10-31
2682	2014-11-20	5,308,319,816	1,820,000	80.9207	6,559,904,011	2014-10-31
2683	2014-11-19	5,306,499,816	252,500	80.8929	6,559,904,011	2014-10-31
2684	2014-11-18	5,306,247,316	476,875	80.8891	6,559,904,011	2014-10-31
2685	2014-11-17	5,305,770,441	706,500	80.8818	6,559,904,011	2014-10-31
2686	2014-11-14	5,305,063,941	2,815,000	80.8711	6,559,904,011	2014-10-31
2687	2014-11-13	5,302,248,941	-527,500	80.8281	6,559,904,011	2014-10-31
2688	2014-11-12	5,302,776,441	261,875	80.8362	6,559,904,011	2014-10-31
2689	2014-11-11	5,302,514,566	1,863,076	80.8322	6,559,904,011	2014-10-31
2690	2014-11-10	5,300,651,490	312,500	80.8038	6,559,904,011	2014-10-31
2691	2014-11-07	5,300,338,990	269,996	80.7990	6,559,904,011	2014-10-31
2692	2014-11-06	5,300,068,994	2,793,750	80.7949	6,559,904,011	2014-10-31
2693	2014-11-05	5,297,275,244	2,590,000	80.7523	6,559,904,011	2014-10-31
2694	2014-11-04	5,294,685,244	-560,000	80.7128	6,559,904,011	2014-10-31
2695	2014-11-03	5,295,245,244	-2,391,250	80.7214	6,559,904,011	2014-10-31
2696	2014-10-31	5,297,636,494	-2,985,000	80.7578	6,559,904,011	2014-10-31
2697	2014-10-30	5,300,621,494	1,854,375	80.8033	6,559,904,011	2014-10-08
2698	2014-10-29	5,298,767,119	-875,000	80.7751	6,559,904,011	2014-10-08
2699	2014-10-28	5,299,642,119	125,000	80.7884	6,559,904,011	2014-10-08
2700	2014-10-27	5,299,517,119	-202,000	80.7865	6,559,904,011	2014-10-08
2701	2014-10-24	5,299,719,119	-930,000	80.7896	6,559,904,011	2014-10-08
2702	2014-10-23	5,300,649,119	-5,450,000	80.8038	6,559,904,011	2014-10-08
2703	2014-10-22	5,306,099,119	375,000	80.8868	6,559,904,011	2014-10-08
2704	2014-10-21	5,305,724,119	-2,365,000	80.8811	6,559,904,011	2014-10-08
2705	2014-10-20	5,308,089,119	512,500	80.9172	6,559,904,011	2014-10-08
2706	2014-10-17	5,307,576,619	3,034,520	80.9094	6,559,904,011	2014-10-08
2707	2014-10-16	5,304,542,099	-1,287,500	80.8631	6,559,904,011	2014-10-08
2708	2014-10-15	5,305,829,599	-3,040,063	80.8827	6,559,904,011	2014-10-08
2709	2014-10-14	5,308,869,662	2,113,169	80.9291	6,559,904,011	2014-10-08
2710	2014-10-13	5,306,756,493	85,002,916	80.8969	6,559,904,011	2014-10-08
2711	2014-10-10	5,221,753,577	-10,942,655	79.6011	6,559,904,011	2014-10-08
2712	2014-10-09	5,232,696,232	-1,648,361	79.7679	6,559,904,011	2014-10-08
2713	2014-10-08	5,234,344,593	182,535,400	79.7930	6,559,904,011	2014-10-08
2714	2014-10-07	5,051,809,193	-3,597,438	77.0163	6,559,404,011	2014-10-06
2715	2014-10-06	5,055,406,631	1,597,195,099	77.0711	6,559,404,011	2014-10-06
2716	2014-10-03	3,458,211,532	-392,500	54.8974	6,299,404,011	2014-09-30
2717	2014-09-30	3,458,604,032	-4,074,614	54.9037	6,299,404,011	2014-09-30
2718	2014-09-29	3,462,678,646	1,070,000	54.9684	6,299,404,011	2014-09-29
2719	2014-09-26	3,461,608,646	1,712,500	73.6606	4,699,404,011	2014-09-04
2720	2014-09-25	3,459,896,146	-1,265,000	73.6241	4,699,404,011	2014-09-04
2721	2014-09-24	3,461,161,146	1,687,500	73.6511	4,699,404,011	2014-09-04
2722	2014-09-23	3,459,473,646	-3,938,750	73.6152	4,699,404,011	2014-09-04
2723	2014-09-22	3,463,412,396	400,000	73.6990	4,699,404,011	2014-09-04
2724	2014-09-19	3,463,012,396	-1,365,000	73.6905	4,699,404,011	2014-09-04
2725	2014-09-18	3,464,377,396	-1,877,500	73.7195	4,699,404,011	2014-09-04
2726	2014-09-17	3,466,254,896	-728,500	73.7595	4,699,404,011	2014-09-04
2727	2014-09-16	3,466,983,396	-2,545,924	73.7750	4,699,404,011	2014-09-04
2728	2014-09-15	3,469,529,320	-980,000	73.8291	4,699,404,011	2014-09-04
2729	2014-09-12	3,470,509,320	-1,181,250	73.8500	4,699,404,011	2014-09-04
2730	2014-09-11	3,471,690,570	-1,034,313	73.8751	4,699,404,011	2014-09-04
2731	2014-09-10	3,472,724,883	-179,863	73.8971	4,699,404,011	2014-09-04
2732	2014-09-08	3,472,904,746	45,514,562	73.9010	4,699,404,011	2014-09-04
2733	2014-09-05	3,427,390,184	39,102,500	72.9324	4,699,404,011	2014-09-04
2734	2014-09-04	3,388,287,684	2,657,500	72.1004	4,699,404,011	2014-09-04
2735	2014-09-03	3,385,630,184	1,567,500	72.0745	4,697,404,011	2014-08-31
2736	2014-09-02	3,384,062,684	-1,955,000	72.0411	4,697,404,011	2014-08-31
2737	2014-09-01	3,386,017,684	-870,000	72.0827	4,697,404,011	2014-08-31
2738	2014-08-29	3,386,887,684	609,687	72.1013	4,697,404,011	2014-07-31
2739	2014-08-28	3,386,277,997	-1,997,700	72.0883	4,697,404,011	2014-07-31
2740	2014-08-27	3,388,275,697	-1,037,500	72.1308	4,697,404,011	2014-07-31
2741	2014-08-26	3,389,313,197	-1,430,000	72.1529	4,697,404,011	2014-07-31
2742	2014-08-25	3,390,743,197	0	72.1833	4,697,404,011	2014-07-31
2743	2014-08-22	3,390,743,197	355,000	72.1833	4,697,404,011	2014-07-31
2744	2014-08-21	3,390,388,197	-457,500	72.1758	4,697,404,011	2014-07-31
2745	2014-08-20	3,390,845,697	-140,000	72.1855	4,697,404,011	2014-07-31
2746	2014-08-19	3,390,985,697	-1,514,375	72.1885	4,697,404,011	2014-07-31
2747	2014-08-18	3,392,500,072	-1,700,000	72.2207	4,697,404,011	2014-07-31
2748	2014-08-15	3,394,200,072	-507,500	72.2569	4,697,404,011	2014-07-31
2749	2014-08-14	3,394,707,572	478,125	72.2677	4,697,404,011	2014-07-31
2750	2014-08-13	3,394,229,447	-992,500	72.2576	4,697,404,011	2014-07-31
2751	2014-08-12	3,395,221,947	435,000	72.2787	4,697,404,011	2014-07-31
2752	2014-08-11	3,394,786,947	-144,063	72.2694	4,697,404,011	2014-07-31
2753	2014-08-08	3,394,931,010	-737,500	72.2725	4,697,404,011	2014-07-31
2754	2014-08-07	3,395,668,510	4,273,750	72.2882	4,697,404,011	2014-07-31
2755	2014-08-06	3,391,394,760	-472,500	72.1972	4,697,404,011	2014-07-31
2756	2014-08-05	3,391,867,260	100,000	72.2073	4,697,404,011	2014-07-31
2757	2014-08-04	3,391,767,260	487,500	72.2051	4,697,404,011	2014-07-31
2758	2014-08-01	3,391,279,760	-852,500	72.1948	4,697,404,011	2014-07-31
2759	2014-07-31	3,392,132,260	415,000	72.2129	4,697,404,011	2014-07-31
2760	2014-07-30	3,391,717,260	1,578,750	72.2041	4,697,404,011	2014-06-30
2761	2014-07-29	3,390,138,510	290,000	72.1705	4,697,404,011	2014-06-30
2762	2014-07-28	3,389,848,510	1,255,000	72.1643	4,697,404,011	2014-06-30
2763	2014-07-25	3,388,593,510	18,850,000	72.1376	4,697,404,011	2014-06-30
2764	2014-07-24	3,369,743,510	6,390,000	71.7363	4,697,404,011	2014-06-30
2765	2014-07-23	3,363,353,510	3,092,500	71.6003	4,697,404,011	2014-06-30
2766	2014-07-22	3,360,261,010	-510,000	71.5344	4,697,404,011	2014-06-30
2767	2014-07-21	3,360,771,010	-196,250	71.5453	4,697,404,011	2014-06-30
2768	2014-07-18	3,360,967,260	-6,072,500	71.5495	4,697,404,011	2014-06-30
2769	2014-07-17	3,367,039,760	1,673,750	71.6787	4,697,404,011	2014-06-30
2770	2014-07-16	3,365,366,010	5,055,000	71.6431	4,697,404,011	2014-06-30
2771	2014-07-15	3,360,311,010	-205,500	71.5355	4,697,404,011	2014-06-30
2772	2014-07-14	3,360,516,510	-219,650,000	71.5399	4,697,404,011	2014-06-30
2773	2014-07-11	3,580,166,510	-1,787,813	76.2159	4,697,404,011	2014-06-30
2774	2014-07-10	3,581,954,323	-590,000	76.2539	4,697,404,011	2014-06-30
2775	2014-07-09	3,582,544,323	-30,860,000	76.2665	4,697,404,011	2014-06-30
2776	2014-07-08	3,613,404,323	-947,500	76.9234	4,697,404,011	2014-06-30
2777	2014-07-07	3,614,351,823	-3,760,500	76.9436	4,697,404,011	2014-06-30
2778	2014-07-04	3,618,112,323	-262,500	77.0237	4,697,404,011	2014-06-30
2779	2014-07-03	3,618,374,823	9,603,125	77.0292	4,697,404,011	2014-06-30
2780	2014-07-02	3,608,771,698	6,485,937	76.8248	4,697,404,011	2014-06-30
2781	2014-06-30	3,602,285,761	13,741,500	76.6867	4,697,404,011	2014-06-30
2782	2014-06-27	3,588,544,261	11,388,750	76.3942	4,697,404,011	2014-05-31
2783	2014-06-26	3,577,155,511	2,199,500	76.1518	4,697,404,011	2014-05-31
2784	2014-06-25	3,574,956,011	2,794,000	76.1049	4,697,404,011	2014-05-31
2785	2014-06-24	3,572,162,011	765,000	76.0454	4,697,404,011	2014-05-31
2786	2014-06-23	3,571,397,011	4,300,000	76.0292	4,697,404,011	2014-05-31
2787	2014-06-20	3,567,097,011	-3,160,000	75.9376	4,697,404,011	2014-05-31
2788	2014-06-19	3,570,257,011	3,822,500	76.0049	4,697,404,011	2014-05-31
2789	2014-06-18	3,566,434,511	-20,000	75.9235	4,697,404,011	2014-05-31
2790	2014-06-17	3,566,454,511	-130,000	75.9239	4,697,404,011	2014-05-31
2791	2014-06-16	3,566,584,511	-147,500	75.9267	4,697,404,011	2014-05-31
2792	2014-06-13	3,566,732,011	-667,500	75.9299	4,697,404,011	2014-05-31
2793	2014-06-12	3,567,399,511	260,000	75.9441	4,697,404,011	2014-05-31
2794	2014-06-11	3,567,139,511	137,500	75.9385	4,697,404,011	2014-05-31
2795	2014-06-10	3,567,002,011	40,000	75.9356	4,697,404,011	2014-05-31
2796	2014-06-09	3,566,962,011	220,000	75.9348	4,697,404,011	2014-05-31
2797	2014-06-06	3,566,742,011	-507,500	75.9301	4,697,404,011	2014-05-31
2798	2014-06-05	3,567,249,511	332,250	75.9409	4,697,404,011	2014-05-31
2799	2014-06-04	3,566,917,261	195,000	75.9338	4,697,404,011	2014-05-31
2800	2014-06-03	3,566,722,261	-535,000	75.9296	4,697,404,011	2014-05-31
2801	2014-05-30	3,567,257,261	763,312	75.9410	4,697,404,011	2014-04-30
2802	2014-05-29	3,566,493,949	160,000	75.9248	4,697,404,011	2014-04-30
2803	2014-05-28	3,566,333,949	-260,000	75.9214	4,697,404,011	2014-04-30
2804	2014-05-27	3,566,593,949	722,500	75.9269	4,697,404,011	2014-04-30
2805	2014-05-26	3,565,871,449	1,010,000	75.9115	4,697,404,011	2014-04-30
2806	2014-05-23	3,564,861,449	2,640,000	75.8900	4,697,404,011	2014-04-30
2807	2014-05-22	3,562,221,449	1,250,000	75.8338	4,697,404,011	2014-04-30
2808	2014-05-21	3,560,971,449	790,000	75.8072	4,697,404,011	2014-04-30
2809	2014-05-20	3,560,181,449	-20,000	75.7904	4,697,404,011	2014-04-30
2810	2014-05-19	3,560,201,449	6,533,750	75.7908	4,697,404,011	2014-04-30
2811	2014-05-16	3,553,667,699	3,503,000	75.6517	4,697,404,011	2014-04-30
2812	2014-05-15	3,550,164,699	2,363,500	75.5772	4,697,404,011	2014-04-30
2813	2014-05-14	3,547,801,199	230,000	75.5268	4,697,404,011	2014-04-30
2814	2014-05-13	3,547,571,199	-392,500	75.5220	4,697,404,011	2014-04-30
2815	2014-05-12	3,547,963,699	170,000	75.5303	4,697,404,011	2014-04-30
2816	2014-05-10	3,547,793,699	0	75.5267	4,697,404,011	2014-04-30
2817	2014-05-09	3,547,793,699	-410,000	75.5267	4,697,404,011	2014-04-30
2818	2014-05-08	3,548,203,699	-699,688	75.5354	4,697,404,011	2014-04-30
2819	2014-05-07	3,548,903,387	1,072,500	75.5503	4,697,404,011	2014-04-30
2820	2014-05-05	3,547,830,887	1,320,000	75.5275	4,697,404,011	2014-04-30
2821	2014-05-02	3,546,510,887	700,000	75.4994	4,697,404,011	2014-04-30
2822	2014-04-30	3,545,810,887	6,000	75.4845	4,697,404,011	2014-04-30
2823	2014-04-29	3,545,804,887	0	75.4844	4,697,404,011	2014-03-31
2824	2014-04-28	3,545,804,887	80,000	75.4844	4,697,404,011	2014-03-31
2825	2014-04-25	3,545,724,887	1,415,000	75.4826	4,697,404,011	2014-03-31
2826	2014-04-24	3,544,309,887	2,350,000	75.4525	4,697,404,011	2014-03-31
2827	2014-04-23	3,541,959,887	1,711,875	75.4025	4,697,404,011	2014-03-31
2828	2014-04-22	3,540,248,012	-2,256,500	75.3661	4,697,404,011	2014-03-31
2829	2014-04-17	3,542,504,512	-1,110,000	75.4141	4,697,404,011	2014-03-31
2830	2014-04-16	3,543,614,512	-1,137,500	75.4377	4,697,404,011	2014-03-31
2831	2014-04-15	3,544,752,012	-1,600,625	75.4619	4,697,404,011	2014-03-31
2832	2014-04-14	3,546,352,637	-1,955,500	75.4960	4,697,404,011	2014-03-31
2833	2014-04-11	3,548,308,137	-9,310,438	75.5376	4,697,404,011	2014-03-31
2834	2014-04-10	3,557,618,575	190,000	75.7358	4,697,404,011	2014-03-31
2835	2014-04-09	3,557,428,575	-718,125	75.7318	4,697,404,011	2014-03-31
2836	2014-04-08	3,558,146,700	220,000	75.7471	4,697,404,011	2014-03-31
2837	2014-04-07	3,557,926,700	320,000	75.7424	4,697,404,011	2014-03-31
2838	2014-04-04	3,557,606,700	3,373,000	75.7356	4,697,404,011	2014-03-31
2839	2014-04-03	3,554,233,700	60,000	75.6638	4,697,404,011	2014-03-31
2840	2014-04-02	3,554,173,700	-150,000	75.6625	4,697,404,011	2014-03-31
2841	2014-04-01	3,554,323,700	-307,500	75.6657	4,697,404,011	2014-03-31
2842	2014-03-31	3,554,631,200	-989,000	75.6722	4,697,404,011	2014-03-31
2843	2014-03-28	3,555,620,200	-2,980,000	75.6933	4,697,404,011	2014-02-28
2844	2014-03-27	3,558,600,200	-580,000	75.7567	4,697,404,011	2014-02-28
2845	2014-03-26	3,559,180,200	275,000	75.7691	4,697,404,011	2014-02-28
2846	2014-03-25	3,558,905,200	1,960,000	75.7632	4,697,404,011	2014-02-28
2847	2014-03-24	3,556,945,200	2,755,000	75.7215	4,697,404,011	2014-02-28
2848	2014-03-21	3,554,190,200	900,000	75.6629	4,697,404,011	2014-02-28
2849	2014-03-20	3,553,290,200	-3,245,000	75.6437	4,697,404,011	2014-02-28
2850	2014-03-19	3,556,535,200	-4,572,500	75.7128	4,697,404,011	2014-02-28
2851	2014-03-18	3,561,107,700	987,500	75.8101	4,697,404,011	2014-02-28
2852	2014-03-17	3,560,120,200	1,418,750	75.7891	4,697,404,011	2014-02-28
2853	2014-03-14	3,558,701,450	-2,227,500	75.7589	4,697,404,011	2014-02-28
2854	2014-03-13	3,560,928,950	3,225,000	75.8063	4,697,404,011	2014-02-28
2855	2014-03-12	3,557,703,950	1,080,000	75.7377	4,697,404,011	2014-02-28
2856	2014-03-11	3,556,623,950	-1,477,500	75.7147	4,697,404,011	2014-02-28
2857	2014-03-10	3,558,101,450	-2,440,000	75.7461	4,697,404,011	2014-02-28
2858	2014-03-07	3,560,541,450	1,820,000	75.7981	4,697,404,011	2014-02-28
2859	2014-03-06	3,558,721,450	852,500	75.7593	4,697,404,011	2014-02-28
2860	2014-03-05	3,557,868,950	40,000	75.7412	4,697,404,011	2014-02-28
2861	2014-03-04	3,557,828,950	-1,959,375	75.7403	4,697,404,011	2014-02-28
2862	2014-03-03	3,559,788,325	-60,000	75.7820	4,697,404,011	2014-02-28
2863	2014-02-28	3,559,848,325	221,875	75.7833	4,697,404,011	2014-02-28
2864	2014-02-27	3,559,626,450	3,506,000	75.7786	4,697,404,011	2014-01-31
2865	2014-02-26	3,556,120,450	1,290,000	75.7040	4,697,404,011	2014-01-31
2866	2014-02-25	3,554,830,450	2,360,000	75.6765	4,697,404,011	2014-01-31
2867	2014-02-24	3,552,470,450	1,238,500	75.6262	4,697,404,011	2014-01-31
2868	2014-02-21	3,551,231,950	-40,000	75.5999	4,697,404,011	2014-01-31
2869	2014-02-20	3,551,271,950	-65,300	75.6007	4,697,404,011	2014-01-31
2870	2014-02-19	3,551,337,250	-64,063	75.6021	4,697,404,011	2014-01-31
2871	2014-02-18	3,551,401,313	1,495,000	75.6035	4,697,404,011	2014-01-31
2872	2014-02-17	3,549,906,313	40,000	75.5717	4,697,404,011	2014-01-31
2873	2014-02-14	3,549,866,313	-180,000	75.5708	4,697,404,011	2014-01-31
2874	2014-02-13	3,550,046,313	180,000	75.5746	4,697,404,011	2014-01-31
2875	2014-02-12	3,549,866,313	712,000	75.5708	4,697,404,011	2014-01-31
2876	2014-02-11	3,549,154,313	107,500	75.5557	4,697,404,011	2014-01-31
2877	2014-02-10	3,549,046,813	-140,000	75.5534	4,697,404,011	2014-01-31
2878	2014-02-07	3,549,186,813	710,000	75.5563	4,697,404,011	2014-01-31
2879	2014-02-06	3,548,476,813	150,375	75.5412	4,697,404,011	2014-01-31
2880	2014-02-05	3,548,326,438	550,000	75.5380	4,697,404,011	2014-01-31
2881	2014-02-04	3,547,776,438	-540,000	75.5263	4,697,404,011	2014-01-31
2882	2014-01-30	3,548,316,438	500,000	75.5378	4,697,404,011	2014-01-15
2883	2014-01-29	3,547,816,438	1,150,000	75.5272	4,697,404,011	2014-01-15
2884	2014-01-28	3,546,666,438	1,090,000	75.5027	4,697,404,011	2014-01-15
2885	2014-01-27	3,545,576,438	-480,000	75.4795	4,697,404,011	2014-01-15
2886	2014-01-24	3,546,056,438	730,000	75.4897	4,697,404,011	2014-01-15
2887	2014-01-23	3,545,326,438	90,000	75.4742	4,697,404,011	2014-01-15
2888	2014-01-22	3,545,236,438	1,130,000	75.4722	4,697,404,011	2014-01-15
2889	2014-01-21	3,544,106,438	720,000	75.4482	4,697,404,011	2014-01-15
2890	2014-01-20	3,543,386,438	1,939,000	75.4329	4,697,404,011	2014-01-15
2891	2014-01-17	3,541,447,438	-47,500	75.3916	4,697,404,011	2014-01-15
2892	2014-01-16	3,541,494,938	129,920,000	75.3926	4,697,404,011	2014-01-15
2893	2014-01-15	3,411,574,938	-6,760,000	72.6268	4,697,404,011	2014-01-15
2894	2014-01-14	3,418,334,938	-4,099,500	79.8454	4,281,189,726	2013-12-31
2895	2014-01-13	3,422,434,438	-11,075,000	79.9412	4,281,189,726	2013-12-31
2896	2014-01-10	3,433,509,438	740,000	80.1999	4,281,189,726	2013-12-31
2897	2014-01-09	3,432,769,438	-1,016,625	80.1826	4,281,189,726	2013-12-31
2898	2014-01-08	3,433,786,063	710,000	80.2064	4,281,189,726	2013-12-31
2899	2014-01-07	3,433,076,063	-55,000	80.1898	4,281,189,726	2013-12-31
2900	2014-01-06	3,433,131,063	-580,000	80.1911	4,281,189,726	2013-12-31
2901	2014-01-03	3,433,711,063	10,695,000	80.2046	4,281,189,726	2013-12-31
2902	2014-01-02	3,423,016,063	375,000	79.9548	4,281,189,726	2013-12-31
2903	2013-12-31	3,422,641,063	0	79.9460	4,281,189,726	2013-12-31
2904	2013-12-30	3,422,641,063	107,877,812	79.9460	4,281,189,726	2013-12-27
2905	2013-12-27	3,314,763,251	238,995,000	77.4262	4,281,189,726	2013-12-27
2906	2013-12-24	3,075,768,251	0	78.5820	3,914,089,726	2013-12-17
2907	2013-12-23	3,075,768,251	17,641,250	78.5820	3,914,089,726	2013-12-17
2908	2013-12-20	3,058,127,001	-5,637,500	78.1312	3,914,089,726	2013-12-17
2909	2013-12-19	3,063,764,501	955,864,000	78.2753	3,914,089,726	2013-12-17
2910	2013-12-18	2,107,900,501	-6,884,375	53.8542	3,914,089,726	2013-12-17
2911	2013-12-17	2,114,784,876	-2,137,500	54.0301	3,914,089,726	2013-12-17
2912	2013-12-16	2,116,922,376	-347,500	73.4000	2,884,089,726	2013-12-06
2913	2013-12-13	2,117,269,876	-220,000	73.4121	2,884,089,726	2013-12-06
2914	2013-12-12	2,117,489,876	-2,845,250	73.4197	2,884,089,726	2013-12-06
2915	2013-12-11	2,120,335,126	1,021,875	73.5183	2,884,089,726	2013-12-06
2916	2013-12-10	2,119,313,251	-898,000	73.4829	2,884,089,726	2013-12-06
2917	2013-12-09	2,120,211,251	269,305,000	73.5141	2,884,089,726	2013-12-06
2918	2013-12-06	1,850,906,251	-192,500	64.1764	2,884,089,726	2013-12-06
2919	2013-12-05	1,851,098,751	433,000	70.8124	2,614,089,726	2013-11-30
2920	2013-12-04	1,850,665,751	-130,000	70.7958	2,614,089,726	2013-11-30
2921	2013-12-03	1,850,795,751	245,000	70.8008	2,614,089,726	2013-11-30
2922	2013-12-02	1,850,550,751	312,500	70.7914	2,614,089,726	2013-11-30
2923	2013-11-29	1,850,238,251	80,000	70.7794	2,614,089,726	2013-10-31
2924	2013-11-28	1,850,158,251	-2,240,313	70.7764	2,614,089,726	2013-10-31
2925	2013-11-27	1,852,398,564	4,499,375	70.8621	2,614,089,726	2013-10-31
2926	2013-11-26	1,847,899,189	6,032,125	70.6900	2,614,089,726	2013-10-31
2927	2013-11-25	1,841,867,064	7,924,375	70.4592	2,614,089,726	2013-10-31
2928	2013-11-22	1,833,942,689	2,695,000	70.1561	2,614,089,726	2013-10-31
2929	2013-11-21	1,831,247,689	2,669,250	70.0530	2,614,089,726	2013-10-31
2930	2013-11-20	1,828,578,439	78,000	69.9509	2,614,089,726	2013-10-31
2931	2013-11-19	1,828,500,439	1,186,875	69.9479	2,614,089,726	2013-10-31
2932	2013-11-18	1,827,313,564	395,625	69.9025	2,614,089,726	2013-10-31
2933	2013-11-15	1,826,917,939	1,167,500	69.8873	2,614,089,726	2013-10-31
2934	2013-11-14	1,825,750,439	-965,625	69.8427	2,614,089,726	2013-10-31
2935	2013-11-13	1,826,716,064	2,380,000	69.8796	2,614,089,726	2013-10-31
2936	2013-11-12	1,824,336,064	1,100,000	69.7886	2,614,089,726	2013-10-31
2937	2013-11-11	1,823,236,064	1,981,900	69.7465	2,614,089,726	2013-10-31
2938	2013-11-08	1,821,254,164	852,500	69.6707	2,614,089,726	2013-10-31
2939	2013-11-07	1,820,401,664	2,424,062	69.6381	2,614,089,726	2013-10-31
2940	2013-11-06	1,817,977,602	802,500	69.5453	2,614,089,726	2013-10-31
2941	2013-11-05	1,817,175,102	246,375	69.5146	2,614,089,726	2013-10-31
2942	2013-11-04	1,816,928,727	2,892,500	69.5052	2,614,089,726	2013-10-31
2943	2013-11-01	1,814,036,227	232,500	69.3946	2,614,089,726	2013-10-31
2944	2013-10-31	1,813,803,727	180,000	69.3857	2,614,089,726	2013-10-31
2945	2013-10-30	1,813,623,727	-110,000	69.3788	2,614,089,726	2013-09-30
2946	2013-10-29	1,813,733,727	-185,250	69.3830	2,614,089,726	2013-09-30
2947	2013-10-28	1,813,918,977	-955,000	69.3901	2,614,089,726	2013-09-30
2948	2013-10-25	1,814,873,977	136,250	69.4266	2,614,089,726	2013-09-30
2949	2013-10-24	1,814,737,727	902,500	69.4214	2,614,089,726	2013-09-30
2950	2013-10-23	1,813,835,227	285,000	69.3869	2,614,089,726	2013-09-30
2951	2013-10-22	1,813,550,227	-5,627,500	69.3760	2,614,089,726	2013-09-30
2952	2013-10-21	1,819,177,727	1,882,500	69.5913	2,614,089,726	2013-09-30
2953	2013-10-18	1,817,295,227	2,370,156	69.5192	2,614,089,726	2013-09-30
2954	2013-10-17	1,814,925,071	-3,105,625	69.4286	2,614,089,726	2013-09-30
2955	2013-10-16	1,818,030,696	-7,582,000	69.5474	2,614,089,726	2013-09-30
2956	2013-10-15	1,825,612,696	-725,000	69.8374	2,614,089,726	2013-09-30
2957	2013-10-11	1,826,337,696	102,500	69.8651	2,614,089,726	2013-09-30
2958	2013-10-10	1,826,235,196	-85,000	69.8612	2,614,089,726	2013-09-30
2959	2013-10-09	1,826,320,196	11,000	69.8645	2,614,089,726	2013-09-30
2960	2013-10-08	1,826,309,196	-10,000	69.8641	2,614,089,726	2013-09-30
2961	2013-10-07	1,826,319,196	597,500	69.8644	2,614,089,726	2013-09-30
2962	2013-10-04	1,825,721,696	-5,000	69.8416	2,614,089,726	2013-09-30
2963	2013-10-03	1,825,726,696	7,500	69.8418	2,614,089,726	2013-09-30
2964	2013-10-02	1,825,719,196	-40,000	69.8415	2,614,089,726	2013-09-30
2965	2013-09-30	1,825,759,196	55,000	69.8430	2,614,089,726	2013-09-30
2966	2013-09-27	1,825,704,196	-100,000	69.8409	2,614,089,726	2013-08-31
2967	2013-09-26	1,825,804,196	-12,500	69.8447	2,614,089,726	2013-08-31
2968	2013-09-25	1,825,816,696	10,000	69.8452	2,614,089,726	2013-08-31
2969	2013-09-24	1,825,806,696	22,500	69.8448	2,614,089,726	2013-08-31
2970	2013-09-23	1,825,784,196	42,500	69.8440	2,614,089,726	2013-08-31
2971	2013-09-19	1,825,741,696	0	69.8424	2,614,089,726	2013-08-31
2972	2013-09-18	1,825,741,696	-255,750	69.8424	2,614,089,726	2013-08-31
2973	2013-09-17	1,825,997,446	-297,500	69.8521	2,614,089,726	2013-08-31
2974	2013-09-16	1,826,294,946	-9,688	69.8635	2,614,089,726	2013-08-31
2975	2013-09-13	1,826,304,634	12,500	69.8639	2,614,089,726	2013-08-31
2976	2013-09-12	1,826,292,134	-550,000	69.8634	2,614,089,726	2013-08-31
2977	2013-09-11	1,826,842,134	367,500	69.8844	2,614,089,726	2013-08-31
2978	2013-09-10	1,826,474,634	-85,000	69.8704	2,614,089,726	2013-08-31
2979	2013-09-09	1,826,559,634	-96,250	69.8736	2,614,089,726	2013-08-31
2980	2013-09-06	1,826,655,884	-897,500	69.8773	2,614,089,726	2013-08-31
2981	2013-09-05	1,827,553,384	-70,000	69.9117	2,614,089,726	2013-08-31
2982	2013-09-04	1,827,623,384	47,500	69.9143	2,614,089,726	2013-08-31
2983	2013-09-03	1,827,575,884	52,500	69.9125	2,614,089,726	2013-08-31
2984	2013-09-02	1,827,523,384	5,000	69.9105	2,614,089,726	2013-08-31
2985	2013-08-30	1,827,518,384	-250,000	69.9103	2,614,089,726	2013-07-31
2986	2013-08-29	1,827,768,384	-717,500	69.9199	2,614,089,726	2013-07-31
2987	2013-08-28	1,828,485,884	-60,000	69.9473	2,614,089,726	2013-07-31
2988	2013-08-27	1,828,545,884	0	69.9496	2,614,089,726	2013-07-31
2989	2013-08-26	1,828,545,884	161,500	69.9496	2,614,089,726	2013-07-31
2990	2013-08-23	1,828,384,384	-20,000	69.9434	2,614,089,726	2013-07-31
2991	2013-08-22	1,828,404,384	-1,315,000	69.9442	2,614,089,726	2013-07-31
2992	2013-08-21	1,829,719,384	263,437	69.9945	2,614,089,726	2013-07-31
2993	2013-08-20	1,829,455,947	-190,000	69.9844	2,614,089,726	2013-07-31
2994	2013-08-19	1,829,645,947	-151,250	69.9917	2,614,089,726	2013-07-31
2995	2013-08-16	1,829,797,197	-465,000	69.9975	2,614,089,726	2013-07-31
2996	2013-08-15	1,830,262,197	40,000	70.0153	2,614,089,726	2013-07-31
2997	2013-08-14	1,830,222,197	0	70.0137	2,614,089,726	2013-07-31
2998	2013-08-13	1,830,222,197	-30,000	70.0137	2,614,089,726	2013-07-31
2999	2013-08-12	1,830,252,197	-110,000	70.0149	2,614,089,726	2013-07-31
3000	2013-08-09	1,830,362,197	-9,375	70.0191	2,614,089,726	2013-07-31
3001	2013-08-08	1,830,371,572	-34,500	70.0195	2,614,089,726	2013-07-31
3002	2013-08-07	1,830,406,072	-590,000	70.0208	2,614,089,726	2013-07-31
3003	2013-08-06	1,830,996,072	-97,500	70.0434	2,614,089,726	2013-07-31
3004	2013-08-05	1,831,093,572	-447,500	70.0471	2,614,089,726	2013-07-31
3005	2013-08-02	1,831,541,072	305,000	70.0642	2,614,089,726	2013-07-31
3006	2013-08-01	1,831,236,072	-265,000	70.0525	2,614,089,726	2013-07-31
3007	2013-07-31	1,831,501,072	-172,500	70.0627	2,614,089,726	2013-07-31
3008	2013-07-30	1,831,673,572	-209,688	70.0693	2,614,089,726	2013-06-30
3009	2013-07-29	1,831,883,260	-130,000	70.0773	2,614,089,726	2013-06-30
3010	2013-07-26	1,832,013,260	157,500	70.0823	2,614,089,726	2013-06-30
3011	2013-07-25	1,831,855,760	-1,615,000	70.0762	2,614,089,726	2013-06-30
3012	2013-07-24	1,833,470,760	-645,000	70.1380	2,614,089,726	2013-06-30
3013	2013-07-23	1,834,115,760	-620,000	70.1627	2,614,089,726	2013-06-30
3014	2013-07-22	1,834,735,760	-400,000	70.1864	2,614,089,726	2013-06-30
3015	2013-07-19	1,835,135,760	1,008,750	70.2017	2,614,089,726	2013-06-30
3016	2013-07-18	1,834,127,010	-127,500	70.1631	2,614,089,726	2013-06-30
3017	2013-07-17	1,834,254,510	225,000	70.1680	2,614,089,726	2013-06-30
3018	2013-07-16	1,834,029,510	75,000	70.1594	2,614,089,726	2013-06-30
3019	2013-07-15	1,833,954,510	-445,000	70.1565	2,614,089,726	2013-06-30
3020	2013-07-12	1,834,399,510	47,938	70.1735	2,614,089,726	2013-06-30
3021	2013-07-11	1,834,351,572	-405,500	70.1717	2,614,089,726	2013-06-30
3022	2013-07-10	1,834,757,072	-140,000	70.1872	2,614,089,726	2013-06-30
3023	2013-07-09	1,834,897,072	-140,000	70.1926	2,614,089,726	2013-06-30
3024	2013-07-08	1,835,037,072	-210,000	70.1979	2,614,089,726	2013-06-30
3025	2013-07-05	1,835,247,072	20,000	70.2060	2,614,089,726	2013-06-30
3026	2013-07-04	1,835,227,072	-300,000	70.2052	2,614,089,726	2013-06-30
3027	2013-07-03	1,835,527,072	394,000	70.2167	2,614,089,726	2013-06-30
3028	2013-07-02	1,835,133,072	120,000	70.2016	2,614,089,726	2013-06-30
3029	2013-06-28	1,835,013,072	-155,000	70.1970	2,614,089,726	2013-06-11
3030	2013-06-27	1,835,168,072	150,000	70.2029	2,614,089,726	2013-06-11
3031	2013-06-26	1,835,018,072	-115,000	70.1972	2,614,089,726	2013-06-11
3032	2013-06-25	1,835,133,072	60,000	70.2016	2,614,089,726	2013-06-11
3033	2013-06-24	1,835,073,072	-420,000	70.1993	2,614,089,726	2013-06-11
3034	2013-06-21	1,835,493,072	-150,000	70.2154	2,614,089,726	2013-06-11
3035	2013-06-20	1,835,643,072	-800,000	70.2211	2,614,089,726	2013-06-11
3036	2013-06-19	1,836,443,072	49,790,000	70.2517	2,614,089,726	2013-06-11
3037	2013-06-18	1,786,653,072	-920,000	68.3470	2,614,089,726	2013-06-11
3038	2013-06-17	1,787,573,072	417,500	68.3822	2,614,089,726	2013-06-11
3039	2013-06-14	1,787,155,572	-507,500	68.3663	2,614,089,726	2013-06-11
3040	2013-06-13	1,787,663,072	-891,563	68.3857	2,614,089,726	2013-06-11
3041	2013-06-11	1,788,554,635	-644,063	68.4198	2,614,089,726	2013-06-11
3042	2013-06-10	1,789,198,698	57,500	69.7791	2,564,089,726	2013-05-31
3043	2013-06-07	1,789,141,198	442,500	69.7769	2,564,089,726	2013-05-31
3044	2013-06-06	1,788,698,698	96,600	69.7596	2,564,089,726	2013-05-31
3045	2013-06-05	1,788,602,098	-2,595,000	69.7558	2,564,089,726	2013-05-31
3046	2013-06-04	1,791,197,098	-62,500	69.8570	2,564,089,726	2013-05-31
3047	2013-06-03	1,791,259,598	-895,000	69.8595	2,564,089,726	2013-05-31
3048	2013-05-31	1,792,154,598	-684,063	69.8944	2,564,089,726	2013-05-31
3049	2013-05-30	1,792,838,661	-635,000	69.9211	2,564,089,726	2013-04-30
3050	2013-05-29	1,793,473,661	-1,472,500	69.9458	2,564,089,726	2013-04-30
3051	2013-05-28	1,794,946,161	1,255,000	70.0033	2,564,089,726	2013-04-30
3052	2013-05-27	1,793,691,161	-490,000	69.9543	2,564,089,726	2013-04-30
3053	2013-05-24	1,794,181,161	540,000	69.9734	2,564,089,726	2013-04-30
3054	2013-05-23	1,793,641,161	-334,250	69.9524	2,564,089,726	2013-04-30
3055	2013-05-22	1,793,975,411	237,500	69.9654	2,564,089,726	2013-04-30
3056	2013-05-21	1,793,737,911	-65,000	69.9561	2,564,089,726	2013-04-30
3057	2013-05-20	1,793,802,911	-1,505,000	69.9587	2,564,089,726	2013-04-30
3058	2013-05-16	1,795,307,911	-110,000	70.0174	2,564,089,726	2013-04-30
3059	2013-05-15	1,795,417,911	-300,000	70.0216	2,564,089,726	2013-04-30
3060	2013-05-14	1,795,717,911	-2,195,000	70.0333	2,564,089,726	2013-04-30
3061	2013-05-13	1,797,912,911	-1,935,000	70.1190	2,564,089,726	2013-04-30
3062	2013-05-10	1,799,847,911	-1,415,625	70.1944	2,564,089,726	2013-04-30
3063	2013-05-09	1,801,263,536	-1,523,750	70.2496	2,564,089,726	2013-04-30
3064	2013-05-08	1,802,787,286	-652,500	70.3091	2,564,089,726	2013-04-30
3065	2013-05-07	1,803,439,786	-948,437	70.3345	2,564,089,726	2013-04-30
3066	2013-05-06	1,804,388,223	-1,560,000	70.3715	2,564,089,726	2013-04-30
3067	2013-05-03	1,805,948,223	-2,056,250	70.4323	2,564,089,726	2013-04-30
3068	2013-05-02	1,808,004,473	108,696,250	70.5125	2,564,089,726	2013-04-30
3069	2013-04-30	1,699,308,223	35,000	66.2734	2,564,089,726	2013-04-30
3070	2013-04-29	1,699,273,223	-2,335,000	66.2720	2,564,089,726	2013-03-31
3071	2013-04-26	1,701,608,223	197,500	66.3631	2,564,089,726	2013-03-31
3072	2013-04-25	1,701,410,723	1,048,100	66.3554	2,564,089,726	2013-03-31
3073	2013-04-24	1,700,362,623	1,120,000	66.3145	2,564,089,726	2013-03-31
3074	2013-04-23	1,699,242,623	-10,000	66.2708	2,564,089,726	2013-03-31
3075	2013-04-22	1,699,252,623	1,500,000	66.2712	2,564,089,726	2013-03-31
3076	2013-04-19	1,697,752,623	770,000	66.2127	2,564,089,726	2013-03-31
3077	2013-04-18	1,696,982,623	970,000	66.1827	2,564,089,726	2013-03-31
3078	2013-04-17	1,696,012,623	50,000	66.1448	2,564,089,726	2013-03-31
3079	2013-04-16	1,695,962,623	83,000	66.1429	2,564,089,726	2013-03-31
3080	2013-04-15	1,695,879,623	-195,000	66.1396	2,564,089,726	2013-03-31
3081	2013-04-12	1,696,074,623	-550,000	66.1472	2,564,089,726	2013-03-31
3082	2013-04-11	1,696,624,623	13,125	66.1687	2,564,089,726	2013-03-31
3083	2013-04-10	1,696,611,498	-433,750	66.1682	2,564,089,726	2013-03-31
3084	2013-04-09	1,697,045,248	2,610,000	66.1851	2,564,089,726	2013-03-31
3085	2013-04-08	1,694,435,248	-362,500	66.0833	2,564,089,726	2013-03-31
3086	2013-04-05	1,694,797,748	877,500	66.0974	2,564,089,726	2013-03-31
3087	2013-04-03	1,693,920,248	-59,688	66.0632	2,564,089,726	2013-03-31
3088	2013-04-02	1,693,979,936	3,681,875	66.0655	2,564,089,726	2013-03-31
3089	2013-03-28	1,690,298,061	1,260,000	66.0508	2,559,089,726	2013-02-28
3090	2013-03-27	1,689,038,061	697,500	66.0015	2,559,089,726	2013-02-28
3091	2013-03-26	1,688,340,561	1,050,000	65.9743	2,559,089,726	2013-02-28
3092	2013-03-25	1,687,290,561	683,500	65.9332	2,559,089,726	2013-02-28
3093	2013-03-22	1,686,607,061	450,000	65.9065	2,559,089,726	2013-02-28
3094	2013-03-21	1,686,157,061	1,787,500	65.8889	2,559,089,726	2013-02-28
3095	2013-03-20	1,684,369,561	-135,000	65.8191	2,559,089,726	2013-02-28
3096	2013-03-19	1,684,504,561	332,500	65.8244	2,559,089,726	2013-02-28
3097	2013-03-18	1,684,172,061	-157,500	65.8114	2,559,089,726	2013-02-28
3098	2013-03-15	1,684,329,561	280,000	65.8175	2,559,089,726	2013-02-28
3099	2013-03-14	1,684,049,561	-2,752,500	65.8066	2,559,089,726	2013-02-28
3100	2013-03-13	1,686,802,061	210,000	65.9141	2,559,089,726	2013-02-28
3101	2013-03-12	1,686,592,061	-2,039,375	65.9059	2,559,089,726	2013-02-28
3102	2013-03-11	1,688,631,436	365,000	65.9856	2,559,089,726	2013-02-28
3103	2013-03-08	1,688,266,436	906,875	65.9714	2,559,089,726	2013-02-28
3104	2013-03-07	1,687,359,561	1,767,500	65.9359	2,559,089,726	2013-02-28
3105	2013-03-06	1,685,592,061	-1,730,000	65.8669	2,559,089,726	2013-02-28
3106	2013-03-05	1,687,322,061	-3,455,000	65.9345	2,559,089,726	2013-02-28
3107	2013-03-04	1,690,777,061	-600,000	66.0695	2,559,089,726	2013-02-28
3108	2013-03-01	1,691,377,061	-170,000	66.0929	2,559,089,726	2013-02-28
3109	2013-02-28	1,691,547,061	-40,000	66.0996	2,559,089,726	2013-02-28
3110	2013-02-27	1,691,587,061	567,500	66.1011	2,559,089,726	2013-01-31
3111	2013-02-26	1,691,019,561	782,500	66.0789	2,559,089,726	2013-01-31
3112	2013-02-25	1,690,237,061	-107,500	66.0484	2,559,089,726	2013-01-31
3113	2013-02-22	1,690,344,561	327,500	66.0526	2,559,089,726	2013-01-31
3114	2013-02-21	1,690,017,061	-28,750	66.0398	2,559,089,726	2013-01-31
3115	2013-02-20	1,690,045,811	-325,000	66.0409	2,559,089,726	2013-01-31
3116	2013-02-19	1,690,370,811	-97,500	66.0536	2,559,089,726	2013-01-31
3117	2013-02-18	1,690,468,311	-357,500	66.0574	2,559,089,726	2013-01-31
3118	2013-02-15	1,690,825,811	-700,000	66.0714	2,559,089,726	2013-01-31
3119	2013-02-14	1,691,525,811	422,500	66.0987	2,559,089,726	2013-01-31
3120	2013-02-08	1,691,103,311	-880,000	66.0822	2,559,089,726	2013-01-31
3121	2013-02-07	1,691,983,311	-90,000	66.1166	2,559,089,726	2013-01-31
3122	2013-02-06	1,692,073,311	-1,320,000	66.1201	2,559,089,726	2013-01-31
3123	2013-02-05	1,693,393,311	-479,688	66.1717	2,559,089,726	2013-01-31
3124	2013-02-04	1,693,872,999	2,095,000	66.1904	2,559,089,726	2013-01-31
3125	2013-02-01	1,691,777,999	-247,500	66.1086	2,559,089,726	2013-01-31
3126	2013-01-31	1,692,025,499	-170,000	66.1183	2,559,089,726	2013-01-31
3127	2013-01-30	1,692,195,499	47,500	66.2543	2,554,089,726	2012-12-31
3128	2013-01-29	1,692,147,999	-1,480,000	66.2525	2,554,089,726	2012-12-31
3129	2013-01-28	1,693,627,999	-1,097,500	66.3104	2,554,089,726	2012-12-31
3130	2013-01-25	1,694,725,499	-1,807,500	66.3534	2,554,089,726	2012-12-31
3131	2013-01-24	1,696,532,999	-960,000	66.4242	2,554,089,726	2012-12-31
3132	2013-01-23	1,697,492,999	-261,250	66.4618	2,554,089,726	2012-12-31
3133	2013-01-22	1,697,754,249	-1,765,000	66.4720	2,554,089,726	2012-12-31
3134	2013-01-21	1,699,519,249	-1,455,375	66.5411	2,554,089,726	2012-12-31
3135	2013-01-18	1,700,974,624	-2,014,500	66.5981	2,554,089,726	2012-12-31
3136	2013-01-17	1,702,989,124	-5,454,000	66.6769	2,554,089,726	2012-12-31
3137	2013-01-16	1,708,443,124	-50,937	66.8905	2,554,089,726	2012-12-31
3138	2013-01-15	1,708,494,061	-3,530,000	66.8925	2,554,089,726	2012-12-31
3139	2013-01-14	1,712,024,061	-285,938	67.0307	2,554,089,726	2012-12-31
3140	2013-01-11	1,712,309,999	-1,425,500	67.0419	2,554,089,726	2012-12-31
3141	2013-01-10	1,713,735,499	-5,714,500	67.0977	2,554,089,726	2012-12-31
3142	2013-01-09	1,719,449,999	-2,342,500	67.3214	2,554,089,726	2012-12-31
3143	2013-01-08	1,721,792,499	-2,577,500	67.4132	2,554,089,726	2012-12-31
3144	2013-01-07	1,724,369,999	-1,421,875	67.5141	2,554,089,726	2012-12-31
3145	2013-01-04	1,725,791,874	-592,500	67.5697	2,554,089,726	2012-12-31
3146	2013-01-03	1,726,384,374	19,100,000	67.5929	2,554,089,726	2012-12-31
3147	2013-01-02	1,707,284,374	386,800	66.8451	2,554,089,726	2012-12-31
3148	2012-12-31	1,706,897,574	77,430,000	66.8300	2,554,089,726	2012-12-31
3149	2012-12-28	1,629,467,574	407,187	63.7984	2,554,089,726	2012-12-28
3150	2012-12-27	1,629,060,387	-846,563	71.7619	2,270,089,726	2012-11-30
3151	2012-12-24	1,629,906,950	0	71.7992	2,270,089,726	2012-11-30
3152	2012-12-21	1,629,906,950	-85,000	71.7992	2,270,089,726	2012-11-30
3153	2012-12-20	1,629,991,950	1,217,500	71.8030	2,270,089,726	2012-11-30
3154	2012-12-19	1,628,774,450	-1,672,500	71.7493	2,270,089,726	2012-11-30
3155	2012-12-18	1,630,446,950	150,000	71.8230	2,270,089,726	2012-11-30
3156	2012-12-17	1,630,296,950	782,500	71.8164	2,270,089,726	2012-11-30
3157	2012-12-14	1,629,514,450	-598,525	71.7819	2,270,089,726	2012-11-30
3158	2012-12-13	1,630,112,975	-968,500	71.8083	2,270,089,726	2012-11-30
3159	2012-12-12	1,631,081,475	402,500	71.8510	2,270,089,726	2012-11-30
3160	2012-12-11	1,630,678,975	435,000	71.8332	2,270,089,726	2012-11-30
3161	2012-12-10	1,630,243,975	936,124	71.8141	2,270,089,726	2012-11-30
3162	2012-12-07	1,629,307,851	888,750	71.7728	2,270,089,726	2012-11-30
3163	2012-12-06	1,628,419,101	-267,500	71.7337	2,270,089,726	2012-11-30
3164	2012-12-05	1,628,686,601	2,630,000	71.7455	2,270,089,726	2012-11-30
3165	2012-12-04	1,626,056,601	1,060,000	71.6296	2,270,089,726	2012-11-30
3166	2012-12-03	1,624,996,601	-573,500	71.5829	2,270,089,726	2012-11-30
3167	2012-11-30	1,625,570,101	867,500	71.6082	2,270,089,726	2012-11-30
3168	2012-11-29	1,624,702,601	41,170,366	71.5857	2,269,589,726	2012-10-31
3169	2012-11-28	1,583,532,235	1,420,000	69.7717	2,269,589,726	2012-10-31
3170	2012-11-27	1,582,112,235	470,687	69.7092	2,269,589,726	2012-10-31
3171	2012-11-26	1,581,641,548	4,039,150	69.6884	2,269,589,726	2012-10-31
3172	2012-11-23	1,577,602,398	370,000	69.5105	2,269,589,726	2012-10-31
3173	2012-11-22	1,577,232,398	-1,360,000	69.4942	2,269,589,726	2012-10-31
3174	2012-11-21	1,578,592,398	586,250	69.5541	2,269,589,726	2012-10-31
3175	2012-11-20	1,578,006,148	5,460,000	69.5283	2,269,589,726	2012-10-31
3176	2012-11-19	1,572,546,148	-365,000	69.2877	2,269,589,726	2012-10-31
3177	2012-11-16	1,572,911,148	-960,000	69.3038	2,269,589,726	2012-10-31
3178	2012-11-15	1,573,871,148	208,750	69.3461	2,269,589,726	2012-10-31
3179	2012-11-14	1,573,662,398	-490,000	69.3369	2,269,589,726	2012-10-31
3180	2012-11-13	1,574,152,398	-255,000	69.3585	2,269,589,726	2012-10-31
3181	2012-11-12	1,574,407,398	1,580,000	69.3697	2,269,589,726	2012-10-31
3182	2012-11-09	1,572,827,398	-1,002,000	69.3001	2,269,589,726	2012-10-31
3183	2012-11-08	1,573,829,398	-590,000	69.3442	2,269,589,726	2012-10-31
3184	2012-11-07	1,574,419,398	-48,000	69.3702	2,269,589,726	2012-10-31
3185	2012-11-06	1,574,467,398	-140,938	69.3723	2,269,589,726	2012-10-31
3186	2012-11-05	1,574,608,336	3,695,750	69.3785	2,269,589,726	2012-10-31
3187	2012-11-02	1,570,912,586	1,671,250	69.2157	2,269,589,726	2012-10-31
3188	2012-11-01	1,569,241,336	1,230,000	69.1421	2,269,589,726	2012-10-31
3189	2012-10-31	1,568,011,336	540,000	69.0879	2,269,589,726	2012-10-31
3190	2012-10-30	1,567,471,336	334,999	69.0641	2,269,589,726	2012-09-30
3191	2012-10-29	1,567,136,337	512,500	69.0493	2,269,589,726	2012-09-30
3192	2012-10-26	1,566,623,837	1,078,400	69.0267	2,269,589,726	2012-09-30
3193	2012-10-25	1,565,545,437	2,689,375	68.9792	2,269,589,726	2012-09-30
3194	2012-10-24	1,562,856,062	350,000	68.8607	2,269,589,726	2012-09-30
3195	2012-10-22	1,562,506,062	290,000	68.8453	2,269,589,726	2012-09-30
3196	2012-10-19	1,562,216,062	1,920,000	68.8325	2,269,589,726	2012-09-30
3197	2012-10-18	1,560,296,062	2,483,906	68.7479	2,269,589,726	2012-09-30
3198	2012-10-17	1,557,812,156	11,875	68.6385	2,269,589,726	2012-09-30
3199	2012-10-16	1,557,800,281	-2,899,063	68.6380	2,269,589,726	2012-09-30
3200	2012-10-15	1,560,699,344	-3,125	68.7657	2,269,589,726	2012-09-30
3201	2012-10-12	1,560,702,469	-192,500	68.7658	2,269,589,726	2012-09-30
3202	2012-10-11	1,560,894,969	-465,000	68.7743	2,269,589,726	2012-09-30
3203	2012-10-10	1,561,359,969	-90,312	68.7948	2,269,589,726	2012-09-30
3204	2012-10-09	1,561,450,281	-228,625	68.7988	2,269,589,726	2012-09-30
3205	2012-10-08	1,561,678,906	7,500	68.8089	2,269,589,726	2012-09-30
3206	2012-10-05	1,561,671,406	-400,000	68.8085	2,269,589,726	2012-09-30
3207	2012-10-04	1,562,071,406	-363,750	68.8262	2,269,589,726	2012-09-30
3208	2012-10-03	1,562,435,156	1,756,875	68.8422	2,269,589,726	2012-09-30
3209	2012-09-28	1,560,678,281	-195,000	68.7648	2,269,589,726	2012-08-31
3210	2012-09-27	1,560,873,281	50,000	68.7734	2,269,589,726	2012-08-31
3211	2012-09-26	1,560,823,281	-305,000	68.7712	2,269,589,726	2012-08-31
3212	2012-09-25	1,561,128,281	168,437	68.7846	2,269,589,726	2012-08-31
3213	2012-09-24	1,560,959,844	472,500	68.7772	2,269,589,726	2012-08-31
3214	2012-09-21	1,560,487,344	307,500	68.7564	2,269,589,726	2012-08-31
3215	2012-09-20	1,560,179,844	55,000	68.7428	2,269,589,726	2012-08-31
3216	2012-09-19	1,560,124,844	-174,500	68.7404	2,269,589,726	2012-08-31
3217	2012-09-18	1,560,299,344	195,000	68.7481	2,269,589,726	2012-08-31
3218	2012-09-17	1,560,104,344	-5,600	68.7395	2,269,589,726	2012-08-31
3219	2012-09-14	1,560,109,944	-45,000	68.7397	2,269,589,726	2012-08-31
3220	2012-09-13	1,560,154,944	-200,625	68.7417	2,269,589,726	2012-08-31
3221	2012-09-12	1,560,355,569	177,500	68.7506	2,269,589,726	2012-08-31
3222	2012-09-11	1,560,178,069	-1,907,188	68.7427	2,269,589,726	2012-08-31
3223	2012-09-10	1,562,085,257	-1,556,937,982	68.8268	2,269,589,726	2012-08-31
3224	2012-09-07	3,119,023,239	0	137.4267	2,269,589,726	2012-08-31
3225	2012-09-06	3,119,023,239	0	137.4267	2,269,589,726	2012-08-31
3226	2012-09-05	3,119,023,239	0	137.4267	2,269,589,726	2012-08-31
3227	2012-09-04	3,119,023,239	0	137.4267	2,269,589,726	2012-08-31
3228	2012-09-03	3,119,023,239	0	137.4267	2,269,589,726	2012-08-31
3229	2012-08-31	3,119,023,239	0	137.4267	2,269,589,726	2012-08-31
3230	2012-08-30	3,119,023,239	0	137.4267	2,269,589,726	2012-08-24
3231	2012-08-29	3,119,023,239	0	137.4267	2,269,589,726	2012-08-24
3232	2012-08-28	3,119,023,239	0	137.4267	2,269,589,726	2012-08-24
3233	2012-08-27	3,119,023,239	0	137.4267	2,269,589,726	2012-08-24
3234	2012-08-24	3,119,023,239	-178,376	137.4267	2,269,589,726	2012-08-24
3235	2012-08-23	3,119,201,615	-190,000	68.7173	4,539,179,453	2012-07-31
3236	2012-08-22	3,119,391,615	245,975	68.7215	4,539,179,453	2012-07-31
3237	2012-08-21	3,119,145,640	-65,000	68.7161	4,539,179,453	2012-07-31
3238	2012-08-20	3,119,210,640	443,750	68.7175	4,539,179,453	2012-07-31
3239	2012-08-17	3,118,766,890	-45,500	68.7077	4,539,179,453	2012-07-31
3240	2012-08-16	3,118,812,390	-440,000	68.7087	4,539,179,453	2012-07-31
3241	2012-08-15	3,119,252,390	794,687	68.7184	4,539,179,453	2012-07-31
3242	2012-08-14	3,118,457,703	615,000	68.7009	4,539,179,453	2012-07-31
3243	2012-08-13	3,117,842,703	-1,245,000	68.6874	4,539,179,453	2012-07-31
3244	2012-08-10	3,119,087,703	1,350,000	68.7148	4,539,179,453	2012-07-31
3245	2012-08-09	3,117,737,703	-1,180,625	68.6851	4,539,179,453	2012-07-31
3246	2012-08-08	3,118,918,328	-850,000	68.7111	4,539,179,453	2012-07-31
3247	2012-08-07	3,119,768,328	3,040,000	68.7298	4,539,179,453	2012-07-31
3248	2012-08-06	3,116,728,328	-300,000	68.6628	4,539,179,453	2012-07-31
3249	2012-08-03	3,117,028,328	-150,000	68.6694	4,539,179,453	2012-07-31
3250	2012-08-02	3,117,178,328	-623,000	68.6727	4,539,179,453	2012-07-31
3251	2012-08-01	3,117,801,328	-176,250	68.6865	4,539,179,453	2012-07-31
3252	2012-07-31	3,117,977,578	-160,000	68.6903	4,539,179,453	2012-07-31
3253	2012-07-30	3,118,137,578	-780,000	68.6939	4,539,179,453	2012-06-30
3254	2012-07-27	3,118,917,578	55,000	68.7110	4,539,179,453	2012-06-30
3255	2012-07-26	3,118,862,578	-300,000	68.7098	4,539,179,453	2012-06-30
3256	2012-07-25	3,119,162,578	-1,380,000	68.7164	4,539,179,453	2012-06-30
3257	2012-07-24	3,120,542,578	-343,125	68.7468	4,539,179,453	2012-06-30
3258	2012-07-23	3,120,885,703	965,000	68.7544	4,539,179,453	2012-06-30
3259	2012-07-20	3,119,920,703	-260,000	68.7331	4,539,179,453	2012-06-30
3260	2012-07-19	3,120,180,703	-385,200	68.7389	4,539,179,453	2012-06-30
3261	2012-07-18	3,120,565,903	-395,000	68.7474	4,539,179,453	2012-06-30
3262	2012-07-17	3,120,960,903	554,375	68.7561	4,539,179,453	2012-06-30
3263	2012-07-16	3,120,406,528	30,000	68.7438	4,539,179,453	2012-06-30
3264	2012-07-13	3,120,376,528	240,000	68.7432	4,539,179,453	2012-06-30
3265	2012-07-12	3,120,136,528	685,000	68.7379	4,539,179,453	2012-06-30
3266	2012-07-11	3,119,451,528	-156,000	68.7228	4,539,179,453	2012-06-30
3267	2012-07-10	3,119,607,528	2,403,750	68.7262	4,539,179,453	2012-06-30
3268	2012-07-09	3,117,203,778	2,720,000	68.6733	4,539,179,453	2012-06-30
3269	2012-07-06	3,114,483,778	-127,500	68.6134	4,539,179,453	2012-06-30
3270	2012-07-05	3,114,611,278	-663,125	68.6162	4,539,179,453	2012-06-30
3271	2012-07-04	3,115,274,403	-1,136,875	68.6308	4,539,179,453	2012-06-30
3272	2012-07-03	3,116,411,278	140,000	68.6558	4,539,179,453	2012-06-30
3273	2012-06-29	3,116,271,278	-226,250	68.9566	4,519,179,453	2012-05-31
3274	2012-06-28	3,116,497,528	-90,000	68.9616	4,519,179,453	2012-05-31
3275	2012-06-27	3,116,587,528	40,000	68.9636	4,519,179,453	2012-05-31
3276	2012-06-26	3,116,547,528	4,800,000	68.9627	4,519,179,453	2012-05-31
3277	2012-06-25	3,111,747,528	-730,000	68.8565	4,519,179,453	2012-05-31
3278	2012-06-22	3,112,477,528	14,980,000	68.8726	4,519,179,453	2012-05-31
3279	2012-06-21	3,097,497,528	-15,000	68.5411	4,519,179,453	2012-05-31
3280	2012-06-20	3,097,512,528	55,000	68.5415	4,519,179,453	2012-05-31
3281	2012-06-19	3,097,457,528	-107,500	68.5403	4,519,179,453	2012-05-31
3282	2012-06-18	3,097,565,028	-76,250	68.5426	4,519,179,453	2012-05-31
3283	2012-06-15	3,097,641,278	-525,000	68.5443	4,519,179,453	2012-05-31
3284	2012-06-14	3,098,166,278	-130,000	68.5559	4,519,179,453	2012-05-31
3285	2012-06-13	3,098,296,278	228,000	68.5588	4,519,179,453	2012-05-31
3286	2012-06-12	3,098,068,278	-2,080,000	68.5538	4,519,179,453	2012-05-31
3287	2012-06-11	3,100,148,278	-212,800	68.5998	4,519,179,453	2012-05-31
3288	2012-06-08	3,100,361,078	-1,220,000	68.6045	4,519,179,453	2012-05-31
3289	2012-06-07	3,101,581,078	-470,000	68.6315	4,519,179,453	2012-05-31
3290	2012-06-06	3,102,051,078	62,500	68.6419	4,519,179,453	2012-05-31
3291	2012-06-05	3,101,988,578	6,875	68.6405	4,519,179,453	2012-05-31
3292	2012-06-04	3,101,981,703	980,000	68.6404	4,519,179,453	2012-05-31
3293	2012-06-01	3,101,001,703	10,000	68.6187	4,519,179,453	2012-05-31
3294	2012-05-31	3,100,991,703	1,539,375	68.6185	4,519,179,453	2012-05-31
3295	2012-05-30	3,099,452,328	260,000	68.5844	4,519,179,453	2012-04-30
3296	2012-05-29	3,099,192,328	160,000	68.5787	4,519,179,453	2012-04-30
3297	2012-05-28	3,099,032,328	57,000	68.5751	4,519,179,453	2012-04-30
3298	2012-05-25	3,098,975,328	0	68.5738	4,519,179,453	2012-04-30
3299	2012-05-24	3,098,975,328	415,000	68.5738	4,519,179,453	2012-04-30
3300	2012-05-23	3,098,560,328	25,000	68.5647	4,519,179,453	2012-04-30
3301	2012-05-22	3,098,535,328	-127,500	68.5641	4,519,179,453	2012-04-30
3302	2012-05-21	3,098,662,828	99,000	68.5669	4,519,179,453	2012-04-30
3303	2012-05-18	3,098,563,828	-1,360,000	68.5647	4,519,179,453	2012-04-30
3304	2012-05-17	3,099,923,828	-10,000	68.5948	4,519,179,453	2012-04-30
3305	2012-05-16	3,099,933,828	0	68.5951	4,519,179,453	2012-04-30
3306	2012-05-15	3,099,933,828	0	68.5951	4,519,179,453	2012-04-30
3307	2012-05-14	3,099,933,828	-220,000	68.5951	4,519,179,453	2012-04-30
3308	2012-05-11	3,100,153,828	45,000	68.5999	4,519,179,453	2012-04-30
3309	2012-05-10	3,100,108,828	-150,000	68.5989	4,519,179,453	2012-04-30
3310	2012-05-09	3,100,258,828	-800,000	68.6023	4,519,179,453	2012-04-30
3311	2012-05-08	3,101,058,828	-130,000	68.6200	4,519,179,453	2012-04-30
3312	2012-05-07	3,101,188,828	-5,000	68.6228	4,519,179,453	2012-04-30
3313	2012-05-04	3,101,193,828	-565,000	68.6229	4,519,179,453	2012-04-30
3314	2012-05-03	3,101,758,828	-40,000	68.6354	4,519,179,453	2012-04-30
3315	2012-05-02	3,101,798,828	-520,000	68.6363	4,519,179,453	2012-04-30
3316	2012-04-30	3,102,318,828	-670,000	68.6478	4,519,179,453	2012-04-30
3317	2012-04-27	3,102,988,828	-435,000	68.6627	4,519,179,453	2012-03-31
3318	2012-04-26	3,103,423,828	5,000	68.6723	4,519,179,453	2012-03-31
3319	2012-04-25	3,103,418,828	-145,000	68.6722	4,519,179,453	2012-03-31
3320	2012-04-24	3,103,563,828	-170,000	68.6754	4,519,179,453	2012-03-31
3321	2012-04-23	3,103,733,828	641,250	68.6791	4,519,179,453	2012-03-31
3322	2012-04-20	3,103,092,578	-1,090,000	68.6650	4,519,179,453	2012-03-31
3323	2012-04-19	3,104,182,578	-12,500	68.6891	4,519,179,453	2012-03-31
3324	2012-04-18	3,104,195,078	-410,000	68.6894	4,519,179,453	2012-03-31
3325	2012-04-17	3,104,605,078	-408,250	68.6984	4,519,179,453	2012-03-31
3326	2012-04-16	3,105,013,328	-1,070,000	68.7075	4,519,179,453	2012-03-31
3327	2012-04-13	3,106,083,328	-1,060,000	68.7311	4,519,179,453	2012-03-31
3328	2012-04-12	3,107,143,328	280,000	68.7546	4,519,179,453	2012-03-31
3329	2012-04-11	3,106,863,328	-460,000	68.7484	4,519,179,453	2012-03-31
3330	2012-04-10	3,107,323,328	280,000	68.7586	4,519,179,453	2012-03-31
3331	2012-04-05	3,107,043,328	-792,000	68.7524	4,519,179,453	2012-03-31
3332	2012-04-03	3,107,835,328	-1,950,000	68.7699	4,519,179,453	2012-03-31
3333	2012-04-02	3,109,785,328	-2,030,000	68.8131	4,519,179,453	2012-03-31
3334	2012-03-30	3,111,815,328	645,000	68.8580	4,519,179,453	2012-02-29
3335	2012-03-29	3,111,170,328	-660,000	68.8437	4,519,179,453	2012-02-29
3336	2012-03-28	3,111,830,328	-175,000	68.8583	4,519,179,453	2012-02-29
3337	2012-03-27	3,112,005,328	-3,005,000	68.8622	4,519,179,453	2012-02-29
3338	2012-03-26	3,115,010,328	-710,000	68.9287	4,519,179,453	2012-02-29
3339	2012-03-23	3,115,720,328	-912,500	68.9444	4,519,179,453	2012-02-29
3340	2012-03-22	3,116,632,828	390,000	68.9646	4,519,179,453	2012-02-29
3341	2012-03-21	3,116,242,828	-884,500	68.9559	4,519,179,453	2012-02-29
3342	2012-03-20	3,117,127,328	-1,910,000	68.9755	4,519,179,453	2012-02-29
3343	2012-03-19	3,119,037,328	-460,000	69.0178	4,519,179,453	2012-02-29
3344	2012-03-16	3,119,497,328	547,950	69.0280	4,519,179,453	2012-02-29
3345	2012-03-15	3,118,949,378	-20,005	69.0158	4,519,179,453	2012-02-29
3346	2012-03-14	3,118,969,383	-185,000	69.0163	4,519,179,453	2012-02-29
3347	2012-03-13	3,119,154,383	90,000	69.0204	4,519,179,453	2012-02-29
3348	2012-03-12	3,119,064,383	0	69.0184	4,519,179,453	2012-02-29
3349	2012-03-09	3,119,064,383	-30,000	69.0184	4,519,179,453	2012-02-29
3350	2012-03-08	3,119,094,383	-315,000	69.0190	4,519,179,453	2012-02-29
3351	2012-03-07	3,119,409,383	-113,125	69.0260	4,519,179,453	2012-02-29
3352	2012-03-06	3,119,522,508	199,040,625	69.0285	4,519,179,453	2012-02-29
3353	2012-03-05	2,920,481,883	610,000	64.6242	4,519,179,453	2012-02-29
3354	2012-03-02	2,919,871,883	315,000	64.6107	4,519,179,453	2012-02-29
3355	2012-03-01	2,919,556,883	1,980,000	64.6037	4,519,179,453	2012-02-29
3356	2012-02-29	2,917,576,883	-1,950,000	64.5599	4,519,179,453	2012-02-29
3357	2012-02-28	2,919,526,883	1,175,000	64.6030	4,519,179,453	2012-01-31
3358	2012-02-27	2,918,351,883	-543,750	64.5770	4,519,179,453	2012-01-31
3359	2012-02-24	2,918,895,633	-20,180,000	64.5891	4,519,179,453	2012-01-31
3360	2012-02-23	2,939,075,633	545,000	65.0356	4,519,179,453	2012-01-31
3361	2012-02-22	2,938,530,633	-1,095,000	65.0235	4,519,179,453	2012-01-31
3362	2012-02-21	2,939,625,633	-1,539,125	65.0478	4,519,179,453	2012-01-31
3363	2012-02-20	2,941,164,758	4,879,812	65.0818	4,519,179,453	2012-01-31
3364	2012-02-17	2,936,284,946	-776,250	64.9739	4,519,179,453	2012-01-31
3365	2012-02-16	2,937,061,196	4,583,750	64.9910	4,519,179,453	2012-01-31
3366	2012-02-15	2,932,477,446	-790,000	64.8896	4,519,179,453	2012-01-31
3367	2012-02-14	2,933,267,446	-485,000	64.9071	4,519,179,453	2012-01-31
3368	2012-02-13	2,933,752,446	2,215,000	64.9178	4,519,179,453	2012-01-31
3369	2012-02-10	2,931,537,446	290,000	64.8688	4,519,179,453	2012-01-31
3370	2012-02-09	2,931,247,446	-295,000	64.8624	4,519,179,453	2012-01-31
3371	2012-02-08	2,931,542,446	370,000	64.8689	4,519,179,453	2012-01-31
3372	2012-02-07	2,931,172,446	945,000	64.8607	4,519,179,453	2012-01-31
3373	2012-02-06	2,930,227,446	900,000	64.8398	4,519,179,453	2012-01-31
3374	2012-02-03	2,929,327,446	65,000	64.8199	4,519,179,453	2012-01-31
3375	2012-02-02	2,929,262,446	34,250	64.8185	4,519,179,453	2012-01-31
3376	2012-02-01	2,929,228,196	-2,033,000	64.8177	4,519,179,453	2012-01-31
3377	2012-01-31	2,931,261,196	-372,125	64.8627	4,519,179,453	2012-01-31
3378	2012-01-30	2,931,633,321	-457,400	64.8709	4,519,179,453	2011-12-31
3379	2012-01-27	2,932,090,721	-1,535,000	64.8810	4,519,179,453	2011-12-31
3380	2012-01-26	2,933,625,721	0	64.9150	4,519,179,453	2011-12-31
3381	2012-01-20	2,933,625,721	250,000	64.9150	4,519,179,453	2011-12-31
3382	2012-01-19	2,933,375,721	-20,000	64.9095	4,519,179,453	2011-12-31
3383	2012-01-18	2,933,395,721	-139,835	64.9099	4,519,179,453	2011-12-31
3384	2012-01-17	2,933,535,556	20,000	64.9130	4,519,179,453	2011-12-31
3385	2012-01-16	2,933,515,556	0	64.9126	4,519,179,453	2011-12-31
3386	2012-01-13	2,933,515,556	-220,000	64.9126	4,519,179,453	2011-12-31
3387	2012-01-12	2,933,735,556	-212,000	64.9174	4,519,179,453	2011-12-31
3388	2012-01-11	2,933,947,556	170,000	64.9221	4,519,179,453	2011-12-31
3389	2012-01-10	2,933,777,556	-770,000	64.9184	4,519,179,453	2011-12-31
3390	2012-01-09	2,934,547,556	-85,000	64.9354	4,519,179,453	2011-12-31
3391	2012-01-06	2,934,632,556	155,000	64.9373	4,519,179,453	2011-12-31
3392	2012-01-05	2,934,477,556	-236,500	64.9339	4,519,179,453	2011-12-31
3393	2012-01-04	2,934,714,056	-300,000	64.9391	4,519,179,453	2011-12-31
3394	2012-01-03	2,935,014,056	-130,000	64.9457	4,519,179,453	2011-12-31
3395	2011-12-30	2,935,144,056	-340,000	64.9486	4,519,179,453	2011-11-30
3396	2011-12-29	2,935,484,056	-145,000	64.9561	4,519,179,453	2011-11-30
3397	2011-12-28	2,935,629,056	10,000	64.9593	4,519,179,453	2011-11-30
3398	2011-12-23	2,935,619,056	-277,000	64.9591	4,519,179,453	2011-11-30
3399	2011-12-22	2,935,896,056	23,750	64.9652	4,519,179,453	2011-11-30
3400	2011-12-21	2,935,872,306	-720,000	64.9647	4,519,179,453	2011-11-30
3401	2011-12-20	2,936,592,306	2,000	64.9807	4,519,179,453	2011-11-30
3402	2011-12-19	2,936,590,306	-290,000	64.9806	4,519,179,453	2011-11-30
3403	2011-12-16	2,936,880,306	-160,000	64.9870	4,519,179,453	2011-11-30
3404	2011-12-15	2,937,040,306	-870,000	64.9906	4,519,179,453	2011-11-30
3405	2011-12-14	2,937,910,306	2,802,000	65.0098	4,519,179,453	2011-11-30
3406	2011-12-13	2,935,108,306	50,000	64.9478	4,519,179,453	2011-11-30
3407	2011-12-12	2,935,058,306	20,000	64.9467	4,519,179,453	2011-11-30
3408	2011-12-09	2,935,038,306	100,000	64.9463	4,519,179,453	2011-11-30
3409	2011-12-08	2,934,938,306	250,000	64.9441	4,519,179,453	2011-11-30
3410	2011-12-07	2,934,688,306	-331,250	64.9385	4,519,179,453	2011-11-30
3411	2011-12-06	2,935,019,556	-665,000	64.9459	4,519,179,453	2011-11-30
3412	2011-12-05	2,935,684,556	-1,557,500	64.9606	4,519,179,453	2011-11-30
3413	2011-12-02	2,937,242,056	6,929,375	64.9950	4,519,179,453	2011-11-30
3414	2011-12-01	2,930,312,681	10,356,250	64.8417	4,519,179,453	2011-11-30
3415	2011-11-30	2,919,956,431	330,000	64.6125	4,519,179,453	2011-11-30
3416	2011-11-29	2,919,626,431	90,000	64.6052	4,519,179,453	2011-10-31
3417	2011-11-28	2,919,536,431	-80,000	64.6032	4,519,179,453	2011-10-31
3418	2011-11-25	2,919,616,431	300,000	64.6050	4,519,179,453	2011-10-31
3419	2011-11-24	2,919,316,431	40,000	64.5984	4,519,179,453	2011-10-31
3420	2011-11-23	2,919,276,431	-710,000	64.5975	4,519,179,453	2011-10-31
3421	2011-11-22	2,919,986,431	280,000	64.6132	4,519,179,453	2011-10-31
3422	2011-11-21	2,919,706,431	-193,125	64.6070	4,519,179,453	2011-10-31
3423	2011-11-18	2,919,899,556	450,000	64.6113	4,519,179,453	2011-10-31
3424	2011-11-17	2,919,449,556	0	64.6013	4,519,179,453	2011-10-31
3425	2011-11-16	2,919,449,556	673,750	64.6013	4,519,179,453	2011-10-31
3426	2011-11-15	2,918,775,806	630,000	64.5864	4,519,179,453	2011-10-31
3427	2011-11-14	2,918,145,806	255,000	64.5725	4,519,179,453	2011-10-31
3428	2011-11-11	2,917,890,806	30,000	64.5668	4,519,179,453	2011-10-31
3429	2011-11-10	2,917,860,806	10,000	64.5662	4,519,179,453	2011-10-31
3430	2011-11-09	2,917,850,806	65,000	64.5659	4,519,179,453	2011-10-31
3431	2011-11-08	2,917,785,806	690,000	64.5645	4,519,179,453	2011-10-31
3432	2011-11-07	2,917,095,806	-130,000	64.5492	4,519,179,453	2011-10-31
3433	2011-11-04	2,917,225,806	135,000	64.5521	4,519,179,453	2011-10-31
3434	2011-11-03	2,917,090,806	235,000	64.5491	4,519,179,453	2011-10-31
3435	2011-11-02	2,916,855,806	10,000	64.5439	4,519,179,453	2011-10-31
3436	2011-11-01	2,916,845,806	989,000	64.5437	4,519,179,453	2011-10-31
3437	2011-10-31	2,915,856,806	675,000	64.5218	4,519,179,453	2011-10-31
3438	2011-10-28	2,915,181,806	60,000	64.5069	4,519,179,453	2011-09-30
3439	2011-10-27	2,915,121,806	-327,000	64.5056	4,519,179,453	2011-09-30
3440	2011-10-26	2,915,448,806	270,000	64.5128	4,519,179,453	2011-09-30
3441	2011-10-25	2,915,178,806	-297,500	64.5068	4,519,179,453	2011-09-30
3442	2011-10-24	2,915,476,306	590,000	64.5134	4,519,179,453	2011-09-30
3443	2011-10-21	2,914,886,306	-1,320,000	64.5003	4,519,179,453	2011-09-30
3444	2011-10-20	2,916,206,306	-90,000	64.5296	4,519,179,453	2011-09-30
3445	2011-10-19	2,916,296,306	-120,000	64.5315	4,519,179,453	2011-09-30
3446	2011-10-18	2,916,416,306	0	64.5342	4,519,179,453	2011-09-30
3447	2011-10-17	2,916,416,306	-305,000	64.5342	4,519,179,453	2011-09-30
3448	2011-10-14	2,916,721,306	370,000	64.5409	4,519,179,453	2011-09-30
3449	2011-10-13	2,916,351,306	-10,000	64.5328	4,519,179,453	2011-09-30
3450	2011-10-12	2,916,361,306	-350,000	64.5330	4,519,179,453	2011-09-30
3451	2011-10-11	2,916,711,306	445,000	64.5407	4,519,179,453	2011-09-30
3452	2011-10-10	2,916,266,306	246,875	64.5309	4,519,179,453	2011-09-30
3453	2011-10-07	2,916,019,431	-112,500	64.5254	4,519,179,453	2011-09-30
3454	2011-10-06	2,916,131,931	2,550,000	64.5279	4,519,179,453	2011-09-30
3455	2011-10-04	2,913,581,931	200,000	64.4715	4,519,179,453	2011-09-30
3456	2011-10-03	2,913,381,931	-3,620,000	64.4671	4,519,179,453	2011-09-30
3457	2011-09-30	2,917,001,931	2,335,000	64.5472	4,519,179,453	2011-09-30
3458	2011-09-29	2,914,666,931	0	64.4955	4,519,179,453	2011-08-31
3459	2011-09-28	2,914,666,931	-1,975,000	64.4955	4,519,179,453	2011-08-31
3460	2011-09-27	2,916,641,931	-945,000	64.5392	4,519,179,453	2011-08-31
3461	2011-09-26	2,917,586,931	-110,000	64.5601	4,519,179,453	2011-08-31
3462	2011-09-23	2,917,696,931	0	64.5625	4,519,179,453	2011-08-31
3463	2011-09-22	2,917,696,931	-175,000	64.5625	4,519,179,453	2011-08-31
3464	2011-09-21	2,917,871,931	35,000	64.5664	4,519,179,453	2011-08-31
3465	2011-09-20	2,917,836,931	-251,250	64.5656	4,519,179,453	2011-08-31
3466	2011-09-19	2,918,088,181	75,000	64.5712	4,519,179,453	2011-08-31
3467	2011-09-16	2,918,013,181	-130,000	64.5695	4,519,179,453	2011-08-31
3468	2011-09-15	2,918,143,181	-250,000	64.5724	4,519,179,453	2011-08-31
3469	2011-09-14	2,918,393,181	33,625	64.5779	4,519,179,453	2011-08-31
3470	2011-09-12	2,918,359,556	55,000	64.5772	4,519,179,453	2011-08-31
3471	2011-09-09	2,918,304,556	60,000	64.5760	4,519,179,453	2011-08-31
3472	2011-09-08	2,918,244,556	250,000	64.5747	4,519,179,453	2011-08-31
3473	2011-09-07	2,917,994,556	0	64.5691	4,519,179,453	2011-08-31
3474	2011-09-06	2,917,994,556	435,000	64.5691	4,519,179,453	2011-08-31
3475	2011-09-05	2,917,559,556	466,000	64.5595	4,519,179,453	2011-08-31
3476	2011-09-02	2,917,093,556	15,000	64.5492	4,519,179,453	2011-08-31
3477	2011-09-01	2,917,078,556	50,000	64.5489	4,519,179,453	2011-08-31
3478	2011-08-31	2,917,028,556	-140,000	64.5477	4,519,179,453	2011-08-31
3479	2011-08-30	2,917,168,556	-35,000	64.5508	4,519,179,453	2011-07-31
3480	2011-08-29	2,917,203,556	40,000	64.5516	4,519,179,453	2011-07-31
3481	2011-08-26	2,917,163,556	70,000	64.5507	4,519,179,453	2011-07-31
3482	2011-08-25	2,917,093,556	-1,390,000	64.5492	4,519,179,453	2011-07-31
3483	2011-08-24	2,918,483,556	-610,000	64.5799	4,519,179,453	2011-07-31
3484	2011-08-23	2,919,093,556	-700,000	64.5934	4,519,179,453	2011-07-31
3485	2011-08-22	2,919,793,556	-360,000	64.6089	4,519,179,453	2011-07-31
3486	2011-08-19	2,920,153,556	7,500	64.6169	4,519,179,453	2011-07-31
3487	2011-08-18	2,920,146,056	30,000	64.6167	4,519,179,453	2011-07-31
3488	2011-08-17	2,920,116,056	35,000	64.6161	4,519,179,453	2011-07-31
3489	2011-08-16	2,920,081,056	14,375	64.6153	4,519,179,453	2011-07-31
3490	2011-08-15	2,920,066,681	415,000	64.6150	4,519,179,453	2011-07-31
3491	2011-08-12	2,919,651,681	-140,000	64.6058	4,519,179,453	2011-07-31
3492	2011-08-11	2,919,791,681	-783,750	64.6089	4,519,179,453	2011-07-31
3493	2011-08-10	2,920,575,431	-215,000	64.6262	4,519,179,453	2011-07-31
3494	2011-08-09	2,920,790,431	290,000	64.6310	4,519,179,453	2011-07-31
3495	2011-08-08	2,920,500,431	119,375	64.6246	4,519,179,453	2011-07-31
3496	2011-08-05	2,920,381,056	-110,000	64.6219	4,519,179,453	2011-07-31
3497	2011-08-04	2,920,491,056	-60,000	64.6244	4,519,179,453	2011-07-31
3498	2011-08-03	2,920,551,056	60,000	64.6257	4,519,179,453	2011-07-31
3499	2011-08-02	2,920,491,056	155,000	64.6244	4,519,179,453	2011-07-31
3500	2011-08-01	2,920,336,056	135,000	64.6209	4,519,179,453	2011-07-31
3501	2011-07-29	2,920,201,056	-130,000	64.6179	4,519,179,453	2011-07-28
3502	2011-07-28	2,920,331,056	1,510,500	64.6208	4,519,179,453	2011-07-28
3503	2011-07-27	2,918,820,556	-370,000	67.5781	4,319,179,453	2011-06-30
3504	2011-07-26	2,919,190,556	512,375	67.5867	4,319,179,453	2011-06-30
3505	2011-07-25	2,918,678,181	-610,000	67.5748	4,319,179,453	2011-06-30
3506	2011-07-22	2,919,288,181	270,000	67.5890	4,319,179,453	2011-06-30
3507	2011-07-21	2,919,018,181	-290,000	67.5827	4,319,179,453	2011-06-30
3508	2011-07-20	2,919,308,181	-136,250	67.5894	4,319,179,453	2011-06-30
3509	2011-07-19	2,919,444,431	102,250	67.5926	4,319,179,453	2011-06-30
3510	2011-07-18	2,919,342,181	405,000	67.5902	4,319,179,453	2011-06-30
3511	2011-07-15	2,918,937,181	20,000	67.5808	4,319,179,453	2011-06-30
3512	2011-07-14	2,918,917,181	-210,000	67.5804	4,319,179,453	2011-06-30
3513	2011-07-13	2,919,127,181	-81,250	67.5852	4,319,179,453	2011-06-30
3514	2011-07-12	2,919,208,431	285,000	67.5871	4,319,179,453	2011-06-30
3515	2011-07-11	2,918,923,431	-185,000	67.5805	4,319,179,453	2011-06-30
3516	2011-07-08	2,919,108,431	575,000	67.5848	4,319,179,453	2011-06-30
3517	2011-07-07	2,918,533,431	185,000	67.5715	4,319,179,453	2011-06-30
3518	2011-07-06	2,918,348,431	-69,000	67.5672	4,319,179,453	2011-06-30
3519	2011-07-05	2,918,417,431	-325,000	67.5688	4,319,179,453	2011-06-30
3520	2011-07-04	2,918,742,431	316,250	67.5763	4,319,179,453	2011-06-30
3521	2011-06-30	2,918,426,181	-85,000	67.5690	4,319,179,453	2011-06-30
3522	2011-06-29	2,918,511,181	483,875	67.5710	4,319,179,453	2011-06-20
3523	2011-06-28	2,918,027,306	-476,250	67.5598	4,319,179,453	2011-06-20
3524	2011-06-27	2,918,503,556	-540,000	67.5708	4,319,179,453	2011-06-20
3525	2011-06-24	2,919,043,556	243,800	67.5833	4,319,179,453	2011-06-20
3526	2011-06-23	2,918,799,756	-397,500	67.5776	4,319,179,453	2011-06-20
3527	2011-06-22	2,919,197,256	3,158,275	67.5868	4,319,179,453	2011-06-20
3528	2011-06-21	2,916,038,981	-3,090,000	67.5137	4,319,179,453	2011-06-20
3529	2011-06-20	2,919,128,981	1,234,187,391	67.5853	4,319,179,453	2011-06-20
3530	2011-06-17	1,684,941,590	-375,000	58.5160	2,879,452,969	2011-05-31
3531	2011-06-16	1,685,316,590	35,000	58.5291	2,879,452,969	2011-05-31
3532	2011-06-15	1,685,281,590	-370,000	58.5278	2,879,452,969	2011-05-31
3533	2011-06-14	1,685,651,590	1,025,000	58.5407	2,879,452,969	2011-05-31
3534	2011-06-13	1,684,626,590	-1,973,000	58.5051	2,879,452,969	2011-05-31
3535	2011-06-10	1,686,599,590	-1,829,396	58.5736	2,879,452,969	2011-05-31
3536	2011-06-09	1,688,428,986	-2,765,000	58.6371	2,879,452,969	2011-05-31
3537	2011-06-08	1,691,193,986	-13,750	58.7332	2,879,452,969	2011-05-31
3538	2011-06-07	1,691,207,736	329,000	58.7336	2,879,452,969	2011-05-31
3539	2011-06-03	1,690,878,736	-495,000	58.7222	2,879,452,969	2011-05-31
3540	2011-06-02	1,691,373,736	-1,246,875	58.7394	2,879,452,969	2011-05-31
3541	2011-06-01	1,692,620,611	-3,229,775	58.7827	2,879,452,969	2011-05-31
3542	2011-05-31	1,695,850,386	-15,233,519,879	58.8949	2,879,452,969	2011-05-31
3543	2011-05-30	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3544	2011-05-27	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3545	2011-05-26	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3546	2011-05-25	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3547	2011-05-24	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3548	2011-05-23	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3549	2011-05-20	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3550	2011-05-19	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3551	2011-05-18	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3552	2011-05-17	16,929,370,265	0	587.9370	2,879,452,969	2011-05-16
3553	2011-05-16	16,929,370,265	-25,980,000	587.9370	2,879,452,969	2011-05-16
3554	2011-05-13	16,955,350,265	10,590,000	58.8839	28,794,529,691	2011-04-30
3555	2011-05-12	16,944,760,265	-22,893,390	58.8472	28,794,529,691	2011-04-30
3556	2011-05-11	16,967,653,655	150,000	58.9267	28,794,529,691	2011-04-30
3557	2011-05-09	16,967,503,655	-462,500	58.9261	28,794,529,691	2011-04-30
3558	2011-05-06	16,967,966,155	-22,505,000	58.9277	28,794,529,691	2011-04-30
3559	2011-05-05	16,990,471,155	2,475,000	59.0059	28,794,529,691	2011-04-30
3560	2011-05-04	16,987,996,155	-13,261,250	58.9973	28,794,529,691	2011-04-30
3561	2011-05-03	17,001,257,405	-4,144,000	59.0434	28,794,529,691	2011-04-30
3562	2011-04-29	17,005,401,405	-5,280,000	59.0578	28,794,529,691	2011-03-31
3563	2011-04-28	17,010,681,405	0	59.0761	28,794,529,691	2011-03-31
3564	2011-04-27	17,010,681,405	-9,382,500	59.0761	28,794,529,691	2011-03-31
3565	2011-04-26	17,020,063,905	-5,250,000	59.1087	28,794,529,691	2011-03-31
3566	2011-04-21	17,025,313,905	1,450,000	59.1269	28,794,529,691	2011-03-31
3567	2011-04-20	17,023,863,905	-2,550,000	59.1219	28,794,529,691	2011-03-31
3568	2011-04-19	17,026,413,905	9,998,750	59.1307	28,794,529,691	2011-03-31
3569	2011-04-18	17,016,415,155	3,450,000	59.0960	28,794,529,691	2011-03-31
3570	2011-04-15	17,012,965,155	4,655,000	59.0840	28,794,529,691	2011-03-31
3571	2011-04-14	17,008,310,155	-16,150,000	59.0679	28,794,529,691	2011-03-31
3572	2011-04-13	17,024,460,155	14,126,500	59.1239	28,794,529,691	2011-03-31
3573	2011-04-12	17,010,333,655	6,842,500	59.0749	28,794,529,691	2011-03-31
3574	2011-04-11	17,003,491,155	3,800,000	59.0511	28,794,529,691	2011-03-31
3575	2011-04-08	16,999,691,155	-6,450,000	59.0379	28,794,529,691	2011-03-31
3576	2011-04-07	17,006,141,155	-1,425,000	59.0603	28,794,529,691	2011-03-31
3577	2011-04-06	17,007,566,155	-5,327,000	59.0653	28,794,529,691	2011-03-31
3578	2011-04-04	17,012,893,155	-8,870,000	59.0838	28,794,529,691	2011-03-31
3579	2011-04-01	17,021,763,155	-10,200,000	59.1146	28,794,529,691	2011-03-31
3580	2011-03-31	17,031,963,155	-8,800,000	59.1500	28,794,529,691	2011-03-31
3581	2011-03-30	17,040,763,155	-2,362,500	59.1806	28,794,529,691	2011-02-28
3582	2011-03-29	17,043,125,655	-3,945,000	59.1888	28,794,529,691	2011-02-28
3583	2011-03-28	17,047,070,655	-18,950,000	59.2025	28,794,529,691	2011-02-28
3584	2011-03-25	17,066,020,655	-24,375,000	59.2683	28,794,529,691	2011-02-28
3585	2011-03-24	17,090,395,655	-38,225,000	59.3529	28,794,529,691	2011-02-28
3586	2011-03-23	17,128,620,655	-3,000,000	59.4857	28,794,529,691	2011-02-28
3587	2011-03-22	17,131,620,655	2,000,000	59.4961	28,794,529,691	2011-02-28
3588	2011-03-21	17,129,620,655	-5,250,000	59.4891	28,794,529,691	2011-02-28
3589	2011-03-18	17,134,870,655	11,712,500	59.5074	28,794,529,691	2011-02-28
3590	2011-03-17	17,123,158,155	20,500,000	59.4667	28,794,529,691	2011-02-28
3591	2011-03-16	17,102,658,155	2,100,000	59.3955	28,794,529,691	2011-02-28
3592	2011-03-15	17,100,558,155	10,650,000	59.3882	28,794,529,691	2011-02-28
3593	2011-03-14	17,089,908,155	-16,668,750	59.3512	28,794,529,691	2011-02-28
3594	2011-03-11	17,106,576,905	-5,443,750	59.4091	28,794,529,691	2011-02-28
3595	2011-03-10	17,112,020,655	22,332,500	59.4280	28,794,529,691	2011-02-28
3596	2011-03-09	17,089,688,155	3,800,000	59.3505	28,794,529,691	2011-02-28
3597	2011-03-08	17,085,888,155	-2,450,000	59.3373	28,794,529,691	2011-02-28
3598	2011-03-07	17,088,338,155	-8,000,000	59.3458	28,794,529,691	2011-02-28
3599	2011-03-04	17,096,338,155	-4,300,000	59.3736	28,794,529,691	2011-02-28
3600	2011-03-03	17,100,638,155	-15,600,000	59.3885	28,794,529,691	2011-02-28
3601	2011-03-02	17,116,238,155	-13,900,000	59.4427	28,794,529,691	2011-02-28
3602	2011-03-01	17,130,138,155	-21,000,000	59.4909	28,794,529,691	2011-02-28
3603	2011-02-28	17,151,138,155	-27,500,000	59.5639	28,794,529,691	2011-02-28
3604	2011-02-25	17,178,638,155	-2,060,000	59.6594	28,794,529,691	2011-01-31
3605	2011-02-24	17,180,698,155	300,000	59.6665	28,794,529,691	2011-01-31
3606	2011-02-23	17,180,398,155	0	59.6655	28,794,529,691	2011-01-31
3607	2011-02-22	17,180,398,155	0	59.6655	28,794,529,691	2011-01-31
3608	2011-02-21	17,180,398,155	0	59.6655	28,794,529,691	2011-01-31
3609	2011-02-18	17,180,398,155	0	59.6655	28,794,529,691	2011-01-31
3610	2011-02-17	17,180,398,155	-1,375,000	59.6655	28,794,529,691	2011-01-31
3611	2011-02-16	17,181,773,155	0	59.6703	28,794,529,691	2011-01-31
3612	2011-02-15	17,181,773,155	0	59.6703	28,794,529,691	2011-01-31
3613	2011-02-14	17,181,773,155	0	59.6703	28,794,529,691	2011-01-31
3614	2011-02-11	17,181,773,155	100,000	59.6703	28,794,529,691	2011-01-31
3615	2011-02-10	17,181,673,155	0	59.6699	28,794,529,691	2011-01-31
3616	2011-02-09	17,181,673,155	0	59.6699	28,794,529,691	2011-01-31
3617	2011-02-08	17,181,673,155	0	59.6699	28,794,529,691	2011-01-31
3618	2011-02-07	17,181,673,155	-500,000	59.6699	28,794,529,691	2011-01-31
3619	2011-02-02	17,182,173,155	0	59.6717	28,794,529,691	2011-01-31
3620	2011-02-01	17,182,173,155	0	59.6717	28,794,529,691	2011-01-31
3621	2011-01-31	17,182,173,155	0	59.6717	28,794,529,691	2011-01-31
3622	2011-01-28	17,182,173,155	950,000	59.6717	28,794,529,691	2010-12-31
3623	2011-01-27	17,181,223,155	-1,450,000	59.6684	28,794,529,691	2010-12-31
3624	2011-01-26	17,182,673,155	-7,800,000	59.6734	28,794,529,691	2010-12-31
3625	2011-01-25	17,190,473,155	16,000,000	59.7005	28,794,529,691	2010-12-31
3626	2011-01-24	17,174,473,155	12,850,000	59.6449	28,794,529,691	2010-12-31
3627	2011-01-21	17,161,623,155	7,100,000	59.6003	28,794,529,691	2010-12-31
3628	2011-01-20	17,154,523,155	-20,850,000	59.5756	28,794,529,691	2010-12-31
3629	2011-01-19	17,175,373,155	-4,650,000	59.6480	28,794,529,691	2010-12-31
3630	2011-01-18	17,180,023,155	-4,500,000	59.6642	28,794,529,691	2010-12-31
3631	2011-01-17	17,184,523,155	-31,850,000	59.6798	28,794,529,691	2010-12-31
3632	2011-01-14	17,216,373,155	-36,518,000	59.7904	28,794,529,691	2010-12-31
3633	2011-01-13	17,252,891,155	-14,450,000	59.9173	28,794,529,691	2010-12-31
3634	2011-01-12	17,267,341,155	-7,000,000	59.9674	28,794,529,691	2010-12-31
3635	2011-01-11	17,274,341,155	-27,550,000	59.9917	28,794,529,691	2010-12-31
3636	2011-01-10	17,301,891,155	3,381,250	60.0874	28,794,529,691	2010-12-31
3637	2011-01-07	17,298,509,905	-10,250,000	60.0757	28,794,529,691	2010-12-31
3638	2011-01-06	17,308,759,905	-26,650,000	60.1113	28,794,529,691	2010-12-31
3639	2011-01-05	17,335,409,905	-50,000	60.2038	28,794,529,691	2010-12-31
3640	2011-01-04	17,335,459,905	-7,850,000	60.2040	28,794,529,691	2010-12-31
3641	2011-01-03	17,343,309,905	-1,550,000	60.2313	28,794,529,691	2010-12-31
3642	2010-12-31	17,344,859,905	0	60.2366	28,794,529,691	2010-12-31
3643	2010-12-30	17,344,859,905	-5,800,000	60.2366	28,794,529,691	2010-11-30
3644	2010-12-29	17,350,659,905	-6,850,000	60.2568	28,794,529,691	2010-11-30
3645	2010-12-28	17,357,509,905	-9,150,000	60.2806	28,794,529,691	2010-11-30
3646	2010-12-24	17,366,659,905	0	60.3124	28,794,529,691	2010-11-30
3647	2010-12-23	17,366,659,905	-3,500,000	60.3124	28,794,529,691	2010-11-30
3648	2010-12-22	17,370,159,905	-4,630,000	60.3245	28,794,529,691	2010-11-30
3649	2010-12-21	17,374,789,905	-725,000	60.3406	28,794,529,691	2010-11-30
3650	2010-12-20	17,375,514,905	1,350,000	60.3431	28,794,529,691	2010-11-30
3651	2010-12-17	17,374,164,905	-10,850,000	60.3384	28,794,529,691	2010-11-30
3652	2010-12-16	17,385,014,905	-7,750,000	60.3761	28,794,529,691	2010-11-30
3653	2010-12-15	17,392,764,905	-4,850,000	60.4030	28,794,529,691	2010-11-30
3654	2010-12-14	17,397,614,905	-2,725,000	60.4199	28,794,529,691	2010-11-30
3655	2010-12-13	17,400,339,905	8,650,000	60.4293	28,794,529,691	2010-11-30
3656	2010-12-10	17,391,689,905	-50,000	60.3993	28,794,529,691	2010-11-30
3657	2010-12-09	17,391,739,905	45,400,000	60.3995	28,794,529,691	2010-11-30
3658	2010-12-08	17,346,339,905	6,200,000	60.2418	28,794,529,691	2010-11-30
3659	2010-12-07	17,340,139,905	8,900,000	60.2203	28,794,529,691	2010-11-30
3660	2010-12-06	17,331,239,905	-9,325,000	60.1893	28,794,529,691	2010-11-30
3661	2010-12-03	17,340,564,905	13,900,000	60.2217	28,794,529,691	2010-11-30
3662	2010-12-02	17,326,664,905	5,700,000	60.1735	28,794,529,691	2010-11-30
3663	2010-12-01	17,320,964,905	-2,300,000	60.1537	28,794,529,691	2010-11-30
3664	2010-11-30	17,323,264,905	430,000	60.1617	28,794,529,691	2010-11-30
3665	2010-11-29	17,322,834,905	-23,850,000	60.1602	28,794,529,691	2010-10-31
3666	2010-11-26	17,346,684,905	-9,000,000	60.2430	28,794,529,691	2010-10-31
3667	2010-11-25	17,355,684,905	-1,080,000	60.2742	28,794,529,691	2010-10-31
3668	2010-11-24	17,356,764,905	-700,000	60.2780	28,794,529,691	2010-10-31
3669	2010-11-23	17,357,464,905	-69,774,000	60.2804	28,794,529,691	2010-10-31
3670	2010-11-22	17,427,238,905	-46,475,000	60.5227	28,794,529,691	2010-10-31
3671	2010-11-19	17,473,713,905	2,599,001	60.6841	28,794,529,691	2010-10-31
3672	2010-11-18	17,471,114,904	-3,550,000	60.6751	28,794,529,691	2010-10-31
3673	2010-11-17	17,474,664,904	1,950,000	60.6874	28,794,529,691	2010-10-31
3674	2010-11-16	17,472,714,904	-173,050,000	60.6807	28,794,529,691	2010-10-31
3675	2010-11-15	17,645,764,904	1,120,000	61.2817	28,794,529,691	2010-10-31
3676	2010-11-12	17,644,644,904	9,147,500	61.2778	28,794,529,691	2010-10-31
3677	2010-11-11	17,635,497,404	-32,800,000	61.2460	28,794,529,691	2010-10-31
3678	2010-11-10	17,668,297,404	-4,350,000	61.3599	28,794,529,691	2010-10-31
3679	2010-11-09	17,672,647,404	-37,140,000	61.3750	28,794,529,691	2010-10-31
3680	2010-11-08	17,709,787,404	4,945,000	61.5040	28,794,529,691	2010-10-31
3681	2010-11-05	17,704,842,404	24,350,000	61.4868	28,794,529,691	2010-10-31
3682	2010-11-04	17,680,492,404	-6,250,000	61.4023	28,794,529,691	2010-10-31
3683	2010-11-03	17,686,742,404	-10,330,000	61.4240	28,794,529,691	2010-10-31
3684	2010-11-02	17,697,072,404	-11,800,000	61.4598	28,794,529,691	2010-10-31
3685	2010-11-01	17,708,872,404	3,800,000	61.5008	28,794,529,691	2010-10-31
3686	2010-10-29	17,705,072,404	-2,337,500	61.4876	28,794,529,691	2010-09-30
3687	2010-10-28	17,707,409,904	-4,700,000	61.4957	28,794,529,691	2010-09-30
3688	2010-10-27	17,712,109,904	-2,728,000	61.5121	28,794,529,691	2010-09-30
3689	2010-10-26	17,714,837,904	11,150,000	61.5215	28,794,529,691	2010-09-30
3690	2010-10-25	17,703,687,904	-250,000	61.4828	28,794,529,691	2010-09-30
3691	2010-10-22	17,703,937,904	5,037,500	61.4837	28,794,529,691	2010-09-30
3692	2010-10-21	17,698,900,404	1,800,000	61.4662	28,794,529,691	2010-09-30
3693	2010-10-20	17,697,100,404	2,900,000	61.4599	28,794,529,691	2010-09-30
3694	2010-10-19	17,694,200,404	-9,693,750	61.4499	28,794,529,691	2010-09-30
3695	2010-10-18	17,703,894,154	3,117,537,500	61.4835	28,794,529,691	2010-09-30
3696	2010-10-15	14,586,356,654	-5,700,000	50.6567	28,794,529,691	2010-09-30
3697	2010-10-14	14,592,056,654	1,675,000	50.6765	28,794,529,691	2010-09-30
3698	2010-10-13	14,590,381,654	8,250,000	50.6707	28,794,529,691	2010-09-30
3699	2010-10-12	14,582,131,654	-98,760,000	50.6420	28,794,529,691	2010-09-30
3700	2010-10-11	14,680,891,654	3,270,000	50.9850	28,794,529,691	2010-09-30
3701	2010-10-08	14,677,621,654	3,950,000	50.9736	28,794,529,691	2010-09-30
3702	2010-10-07	14,673,671,654	-102,302,500	50.9599	28,794,529,691	2010-09-30
3703	2010-10-06	14,775,974,154	19,538,750	51.3152	28,794,529,691	2010-09-30
3704	2010-10-05	14,756,435,404	-9,950,000	51.2474	28,794,529,691	2010-09-30
3705	2010-10-04	14,766,385,404	-33,231,250	51.2819	28,794,529,691	2010-09-30
3706	2010-09-30	14,799,616,654	-31,843,750	51.3973	28,794,529,691	2010-09-30
3707	2010-09-29	14,831,460,404	-26,800,000	51.5079	28,794,529,691	2010-08-31
3708	2010-09-28	14,858,260,404	-2,730,000	51.6010	28,794,529,691	2010-08-31
3709	2010-09-27	14,860,990,404	2,700,000	51.6105	28,794,529,691	2010-08-31
3710	2010-09-24	14,858,290,404	-7,375,000	51.6011	28,794,529,691	2010-08-31
3711	2010-09-22	14,865,665,404	-9,950,000	51.6267	28,794,529,691	2010-08-31
3712	2010-09-21	14,875,615,404	-3,881,250	51.6613	28,794,529,691	2010-08-31
3713	2010-09-20	14,879,496,654	23,150,000	51.6747	28,794,529,691	2010-08-31
3714	2010-09-17	14,856,346,654	-4,600,000	51.5943	28,794,529,691	2010-08-31
3715	2010-09-16	14,860,946,654	650,000	51.6103	28,794,529,691	2010-08-31
3716	2010-09-15	14,860,296,654	1,560,000	51.6081	28,794,529,691	2010-08-31
3717	2010-09-14	14,858,736,654	3,100,000	51.6026	28,794,529,691	2010-08-31
3718	2010-09-13	14,855,636,654	-4,950,000	51.5919	28,794,529,691	2010-08-31
3719	2010-09-10	14,860,586,654	7,100,000	51.6091	28,794,529,691	2010-08-31
3720	2010-09-09	14,853,486,654	1,650,000	51.5844	28,794,529,691	2010-08-31
3721	2010-09-08	14,851,836,654	-10,750,000	51.5787	28,794,529,691	2010-08-31
3722	2010-09-07	14,862,586,654	7,750,000	51.6160	28,794,529,691	2010-08-31
3723	2010-09-06	14,854,836,654	-6,050,000	51.5891	28,794,529,691	2010-08-31
3724	2010-09-03	14,860,886,654	364,250,000	51.6101	28,794,529,691	2010-08-31
3725	2010-09-02	14,496,636,654	12,280,000	50.3451	28,794,529,691	2010-08-31
3726	2010-09-01	14,484,356,654	-750,000	50.3025	28,794,529,691	2010-08-31
3727	2010-08-31	14,485,106,654	16,525,000	50.3051	28,794,529,691	2010-08-31
3728	2010-08-30	14,468,581,654	-34,900,005	50.2477	28,794,529,691	2010-07-31
3729	2010-08-27	14,503,481,659	-120,762,500	50.3689	28,794,529,691	2010-07-31
3730	2010-08-26	14,624,244,159	0	50.7883	28,794,529,691	2010-07-31
3731	2010-08-25	14,624,244,159	-6,800,000	50.7883	28,794,529,691	2010-07-31
3732	2010-08-24	14,631,044,159	17,550,000	50.8119	28,794,529,691	2010-07-31
3733	2010-08-23	14,613,494,159	-5,250,000	50.7509	28,794,529,691	2010-07-31
3734	2010-08-20	14,618,744,159	-34,125,000	50.7692	28,794,529,691	2010-07-31
3735	2010-08-19	14,652,869,159	1,600,000	50.8877	28,794,529,691	2010-07-31
3736	2010-08-18	14,651,269,159	10,150,000	50.8821	28,794,529,691	2010-07-31
3737	2010-08-17	14,641,119,159	-400,000	50.8469	28,794,529,691	2010-07-31
3738	2010-08-16	14,641,519,159	-25,400,000	50.8483	28,794,529,691	2010-07-31
3739	2010-08-13	14,666,919,159	5,850,000	50.9365	28,794,529,691	2010-07-31
3740	2010-08-12	14,661,069,159	5,881,250	50.9162	28,794,529,691	2010-07-31
3741	2010-08-11	14,655,187,909	11,540,000	50.8957	28,794,529,691	2010-07-31
3742	2010-08-10	14,643,647,909	-10,300,000	50.8557	28,794,529,691	2010-07-31
3743	2010-08-09	14,653,947,909	-6,206,250	50.8914	28,794,529,691	2010-07-31
3744	2010-08-06	14,660,154,159	-4,751,250	50.9130	28,794,529,691	2010-07-31
3745	2010-08-05	14,664,905,409	-2,200,000	50.9295	28,794,529,691	2010-07-31
3746	2010-08-04	14,667,105,409	-20,837,500	50.9371	28,794,529,691	2010-07-31
3747	2010-08-03	14,687,942,909	-22,612,500	51.0095	28,794,529,691	2010-07-31
3748	2010-08-02	14,710,555,409	4,118,750	51.0880	28,794,529,691	2010-07-31
3749	2010-07-30	14,706,436,659	22,950,000	51.0737	28,794,529,691	2010-06-30
3750	2010-07-29	14,683,486,659	4,050,000	50.9940	28,794,529,691	2010-06-30
3751	2010-07-28	14,679,436,659	6,200,000	50.9799	28,794,529,691	2010-06-30
3752	2010-07-27	14,673,236,659	3,250,000	50.9584	28,794,529,691	2010-06-30
3753	2010-07-26	14,669,986,659	5,150,000	50.9471	28,794,529,691	2010-06-30
3754	2010-07-23	14,664,836,659	-3,750,000	50.9292	28,794,529,691	2010-06-30
3755	2010-07-22	14,668,586,659	-2,750,000	50.9423	28,794,529,691	2010-06-30
3756	2010-07-21	14,671,336,659	12,250,000	50.9518	28,794,529,691	2010-06-30
3757	2010-07-20	14,659,086,659	-1,420,000	50.9093	28,794,529,691	2010-06-30
3758	2010-07-19	14,660,506,659	2,400,000	50.9142	28,794,529,691	2010-06-30
3759	2010-07-16	14,658,106,659	14,100,000	50.9059	28,794,529,691	2010-06-30
3760	2010-07-15	14,644,006,659	10,756,250	50.8569	28,794,529,691	2010-06-30
3761	2010-07-14	14,633,250,409	-31,287,500	50.8195	28,794,529,691	2010-06-30
3762	2010-07-13	14,664,537,909	-85,350,000	50.9282	28,794,529,691	2010-06-30
3763	2010-07-12	14,749,887,909	23,300,000	51.2246	28,794,529,691	2010-06-30
3764	2010-07-09	14,726,587,909	5,650,000	51.1437	28,794,529,691	2010-06-30
3765	2010-07-08	14,720,937,909	-8,800,000	51.1241	28,794,529,691	2010-06-30
3766	2010-07-07	14,729,737,909	5,000,000	51.1546	28,794,529,691	2010-06-30
3767	2010-07-06	14,724,737,909	8,800,000	51.1373	28,794,529,691	2010-06-30
3768	2010-07-05	14,715,937,909	5,150,000	51.1067	28,794,529,691	2010-06-30
3769	2010-07-02	14,710,787,909	-41,131,250	51.0888	28,794,529,691	2010-06-30
3770	2010-06-30	14,751,919,159	-18,400,000	51.2317	28,794,529,691	2010-06-30
3771	2010-06-29	14,770,319,159	5,000,000	51.2956	28,794,529,691	2010-05-31
3772	2010-06-28	14,765,319,159	2,900,000	51.2782	28,794,529,691	2010-05-31
3773	2010-06-25	14,762,419,159	21,750,000	51.2681	28,794,529,691	2010-05-31
3774	2010-06-24	14,740,669,159	-727,012,500	51.1926	28,794,529,691	2010-05-31
3775	2010-06-23	15,467,681,659	-3,450,000	53.7174	28,794,529,691	2010-05-31
3776	2010-06-22	15,471,131,659	-725,000	53.7294	28,794,529,691	2010-05-31
3777	2010-06-21	15,471,856,659	2,350,000	53.7319	28,794,529,691	2010-05-31
3778	2010-06-18	15,469,506,659	-23,950,000	53.7238	28,794,529,691	2010-05-31
3779	2010-06-17	15,493,456,659	-4,850,000	53.8069	28,794,529,691	2010-05-31
3780	2010-06-15	15,498,306,659	-600,000	53.8238	28,794,529,691	2010-05-31
3781	2010-06-14	15,498,906,659	-8,400,000	53.8259	28,794,529,691	2010-05-31
3782	2010-06-11	15,507,306,659	1,750,000	53.8550	28,794,529,691	2010-05-31
3783	2010-06-10	15,505,556,659	4,950,000	53.8490	28,794,529,691	2010-05-31
3784	2010-06-09	15,500,606,659	375,000	53.8318	28,794,529,691	2010-05-31
3785	2010-06-08	15,500,231,659	2,500,000	53.8305	28,794,529,691	2010-05-31
3786	2010-06-07	15,497,731,659	0	53.8218	28,794,529,691	2010-05-31
3787	2010-06-04	15,497,731,659	-9,050,000	53.8218	28,794,529,691	2010-05-31
3788	2010-06-03	15,506,781,659	-5,850,000	53.8532	28,794,529,691	2010-05-31
3789	2010-06-02	15,512,631,659	-3,350,000	53.8735	28,794,529,691	2010-05-31
3790	2010-06-01	15,515,981,659	-8,100,000	53.8852	28,794,529,691	2010-05-31
3791	2010-05-31	15,524,081,659	4,337,500	53.9133	28,794,529,691	2010-05-31
3792	2010-05-28	15,519,744,159	-12,850,000	55.9687	27,729,312,300	2010-04-30
3793	2010-05-27	15,532,594,159	-12,200,000	56.0151	27,729,312,300	2010-04-30
3794	2010-05-26	15,544,794,159	-10,750,000	56.0591	27,729,312,300	2010-04-30
3795	2010-05-25	15,555,544,159	-83,893,750	56.0978	27,729,312,300	2010-04-30
3796	2010-05-24	15,639,437,909	-3,950,000	56.4004	27,729,312,300	2010-04-30
3797	2010-05-20	15,643,387,909	115,510,000	56.4146	27,729,312,300	2010-04-30
3798	2010-05-19	15,527,877,909	-23,550,000	55.9981	27,729,312,300	2010-04-30
3799	2010-05-18	15,551,427,909	-2,700,000	56.0830	27,729,312,300	2010-04-30
3800	2010-05-17	15,554,127,909	1,800,000	56.0927	27,729,312,300	2010-04-30
3801	2010-05-14	15,552,327,909	32,000,000	56.0862	27,729,312,300	2010-04-30
3802	2010-05-13	15,520,327,909	-8,950,000	55.9708	27,729,312,300	2010-04-30
3803	2010-05-12	15,529,277,909	-32,500,000	56.0031	27,729,312,300	2010-04-30
3804	2010-05-11	15,561,777,909	-14,640,000	56.1203	27,729,312,300	2010-04-30
3805	2010-05-10	15,576,417,909	15,050,000	56.1731	27,729,312,300	2010-04-30
3806	2010-05-07	15,561,367,909	-21,850,000	56.1188	27,729,312,300	2010-04-30
3807	2010-05-06	15,583,217,909	-25,400,500	56.1976	27,729,312,300	2010-04-30
3808	2010-05-05	15,608,618,409	-10,750,000	56.2892	27,729,312,300	2010-04-30
3809	2010-05-04	15,619,368,409	29,862,500	56.3280	27,729,312,300	2010-04-30
3810	2010-05-03	15,589,505,909	2,950,000	56.2203	27,729,312,300	2010-04-30
3811	2010-04-30	15,586,555,909	11,650,000	56.2097	27,729,312,300	2010-04-30
3812	2010-04-29	15,574,905,909	-50,500,000	56.1677	27,729,312,300	2010-03-31
3813	2010-04-28	15,625,405,909	4,980,000	56.3498	27,729,312,300	2010-03-31
3814	2010-04-27	15,620,425,909	26,537,500	56.3318	27,729,312,300	2010-03-31
3815	2010-04-26	15,593,888,409	-30,109,000	56.2361	27,729,312,300	2010-03-31
3816	2010-04-23	15,623,997,409	5,184,000	56.3447	27,729,312,300	2010-03-31
3817	2010-04-22	15,618,813,409	-20,500,000	56.3260	27,729,312,300	2010-03-31
3818	2010-04-21	15,639,313,409	-13,050,000	56.3999	27,729,312,300	2010-03-31
3819	2010-04-20	15,652,363,409	-36,850,000	56.4470	27,729,312,300	2010-03-31
3820	2010-04-19	15,689,213,409	-63,665,000	56.5799	27,729,312,300	2010-03-31
3821	2010-04-16	15,752,878,409	-6,220,000	56.8095	27,729,312,300	2010-03-31
3822	2010-04-15	15,759,098,409	-53,300,000	56.8319	27,729,312,300	2010-03-31
3823	2010-04-14	15,812,398,409	14,605,000	57.0241	27,729,312,300	2010-03-31
3824	2010-04-13	15,797,793,409	113,737,500	56.9715	27,729,312,300	2010-03-31
3825	2010-04-12	15,684,055,909	-4,950,000	56.5613	27,729,312,300	2010-03-31
3826	2010-04-09	15,689,005,909	1,360,000	56.5791	27,729,312,300	2010-03-31
3827	2010-04-08	15,687,645,909	-18,200,000	56.5742	27,729,312,300	2010-03-31
3828	2010-04-07	15,705,845,909	-21,025,000	56.6399	27,729,312,300	2010-03-31
3829	2010-04-01	15,726,870,909	-15,662,500	56.7157	27,729,312,300	2010-03-31
3830	2010-03-31	15,742,533,409	-12,450,000	56.7722	27,729,312,300	2010-03-31
3831	2010-03-30	15,754,983,409	-6,200,000	56.8172	27,729,262,305	2010-02-28
3832	2010-03-29	15,761,183,409	-22,800,000	56.8395	27,729,262,305	2010-02-28
3833	2010-03-26	15,783,983,409	-11,575,000	56.9218	27,729,262,305	2010-02-28
3834	2010-03-25	15,795,558,409	30,868,750	56.9635	27,729,262,305	2010-02-28
3835	2010-03-24	15,764,689,659	-38,450,000	56.8522	27,729,262,305	2010-02-28
3836	2010-03-23	15,803,139,659	7,350,000	56.9908	27,729,262,305	2010-02-28
3837	2010-03-22	15,795,789,659	-29,692,500	56.9643	27,729,262,305	2010-02-28
3838	2010-03-19	15,825,482,159	-50,500,000	57.0714	27,729,262,305	2010-02-28
3839	2010-03-18	15,875,982,159	2,787,500	57.2535	27,729,262,305	2010-02-28
3840	2010-03-17	15,873,194,659	-4,250,000	57.2435	27,729,262,305	2010-02-28
3841	2010-03-16	15,877,444,659	-27,000,000	57.2588	27,729,262,305	2010-02-28
3842	2010-03-15	15,904,444,659	38,050,000	57.3562	27,729,262,305	2010-02-28
3843	2010-03-12	15,866,394,659	-2,200,000	57.2190	27,729,262,305	2010-02-28
3844	2010-03-11	15,868,594,659	-445,000	57.2269	27,729,262,305	2010-02-28
3845	2010-03-10	15,869,039,659	1,990,000	57.2285	27,729,262,305	2010-02-28
3846	2010-03-09	15,867,049,659	-3,410,000	57.2213	27,729,262,305	2010-02-28
3847	2010-03-08	15,870,459,659	-2,400,000	57.2336	27,729,262,305	2010-02-28
3848	2010-03-05	15,872,859,659	-2,100,000	57.2423	27,729,262,305	2010-02-28
3849	2010-03-04	15,874,959,659	2,000,000	57.2498	27,729,262,305	2010-02-28
3850	2010-03-03	15,872,959,659	-8,684,000	57.2426	27,729,262,305	2010-02-28
3851	2010-03-02	15,881,643,659	-2,125,000	57.2739	27,729,262,305	2010-02-28
3852	2010-03-01	15,883,768,659	-350,000	57.2816	27,729,262,305	2010-02-28
3853	2010-02-26	15,884,118,659	250,000	57.2829	27,729,262,305	2010-01-31
3854	2010-02-25	15,883,868,659	-3,400,000	57.2820	27,729,262,305	2010-01-31
3855	2010-02-24	15,887,268,659	-600,000	57.2942	27,729,262,305	2010-01-31
3856	2010-02-23	15,887,868,659	44,300,000	57.2964	27,729,262,305	2010-01-31
3857	2010-02-22	15,843,568,659	-1,100,000	57.1366	27,729,262,305	2010-01-31
3858	2010-02-19	15,844,668,659	-3,700,000	57.1406	27,729,262,305	2010-01-31
3859	2010-02-18	15,848,368,659	-3,450,000	57.1539	27,729,262,305	2010-01-31
3860	2010-02-17	15,851,818,659	-6,700,000	57.1664	27,729,262,305	2010-01-31
3861	2010-02-12	15,858,518,659	24,225,000	57.1906	27,729,262,305	2010-01-31
3862	2010-02-11	15,834,293,659	-10,100,000	57.1032	27,729,262,305	2010-01-31
3863	2010-02-10	15,844,393,659	-1,300,000	57.1396	27,729,262,305	2010-01-31
3864	2010-02-09	15,845,693,659	-1,025,000	57.1443	27,729,262,305	2010-01-31
3865	2010-02-08	15,846,718,659	12,000,000	57.1480	27,729,262,305	2010-01-31
3866	2010-02-05	15,834,718,659	-3,150,000	57.1047	27,729,262,305	2010-01-31
3867	2010-02-04	15,837,868,659	-2,180,000	57.1161	27,729,262,305	2010-01-31
3868	2010-02-03	15,840,048,659	22,000,000	57.1239	27,729,262,305	2010-01-31
3869	2010-02-02	15,818,048,659	30,850,000	57.0446	27,729,262,305	2010-01-31
3870	2010-02-01	15,787,198,659	-14,050,000	56.9334	27,729,262,305	2010-01-31
3871	2010-01-29	15,801,248,659	-6,150,000	56.9840	27,729,262,305	2009-12-31
3872	2010-01-28	15,807,398,659	30,450,000	57.0062	27,729,262,305	2009-12-31
3873	2010-01-27	15,776,948,659	-15,250,000	56.8964	27,729,262,305	2009-12-31
3874	2010-01-26	15,792,198,659	-1,230,000	56.9514	27,729,262,305	2009-12-31
3875	2010-01-25	15,793,428,659	850,000	56.9558	27,729,262,305	2009-12-31
3876	2010-01-22	15,792,578,659	-3,862,500	56.9528	27,729,262,305	2009-12-31
3877	2010-01-21	15,796,441,159	10,100,000	56.9667	27,729,262,305	2009-12-31
3878	2010-01-20	15,786,341,159	-3,751,250	56.9303	27,729,262,305	2009-12-31
3879	2010-01-19	15,790,092,409	17,548,750	56.9438	27,729,262,305	2009-12-31
3880	2010-01-18	15,772,543,659	-6,837,500	56.8805	27,729,262,305	2009-12-31
3881	2010-01-15	15,779,381,159	-39,500,000	56.9052	27,729,262,305	2009-12-31
3882	2010-01-14	15,818,881,159	9,775,000	57.0476	27,729,262,305	2009-12-31
3883	2010-01-13	15,809,106,159	-47,075,000	57.0124	27,729,262,305	2009-12-31
3884	2010-01-12	15,856,181,159	7,281,250	57.1821	27,729,262,305	2009-12-31
3885	2010-01-11	15,848,899,909	10,150,000	57.1559	27,729,262,305	2009-12-31
3886	2010-01-08	15,838,749,909	-15,187,500	57.1193	27,729,262,305	2009-12-31
3887	2010-01-07	15,853,937,409	4,475,000	57.1740	27,729,262,305	2009-12-31
3888	2010-01-06	15,849,462,409	-44,350,000	57.1579	27,729,262,305	2009-12-31
3889	2010-01-05	15,893,812,409	-35,025,000	57.3178	27,729,262,305	2009-12-31
3890	2010-01-04	15,928,837,409	2,950,000	57.4441	27,729,262,305	2009-12-31
3891	2009-12-31	15,925,887,409	0	57.4335	27,729,262,305	2009-12-31
3892	2009-12-30	15,925,887,409	-39,825,000	57.4335	27,729,262,305	2009-12-17
3893	2009-12-29	15,965,712,409	-164,875,000	57.5771	27,729,262,305	2009-12-17
3894	2009-12-28	16,130,587,409	-62,031,250	58.1717	27,729,262,305	2009-12-17
3895	2009-12-24	16,192,618,659	0	58.3954	27,729,262,305	2009-12-17
3896	2009-12-23	16,192,618,659	24,087,500	58.3954	27,729,262,305	2009-12-17
3897	2009-12-22	16,168,531,159	-12,437,500	58.3086	27,729,262,305	2009-12-17
3898	2009-12-21	16,180,968,659	-40,725,000	58.3534	27,729,262,305	2009-12-17
3899	2009-12-18	16,221,693,659	-28,150,000	58.5003	27,729,262,305	2009-12-17
3900	2009-12-17	16,249,843,659	6,772,208,936	58.6018	27,729,262,305	2009-12-17
3901	2009-12-16	9,477,634,723	-21,450,000	50.6889	18,697,645,313	2009-11-30
3902	2009-12-15	9,499,084,723	-25,260,000	50.8036	18,697,645,313	2009-11-30
3903	2009-12-14	9,524,344,723	-17,750,000	50.9387	18,697,645,313	2009-11-30
3904	2009-12-11	9,542,094,723	-62,250,000	51.0337	18,697,645,313	2009-11-30
3905	2009-12-10	9,604,344,723	-19,767,500	51.3666	18,697,645,313	2009-11-30
3906	2009-12-09	9,624,112,223	9,290,000	51.4723	18,697,645,313	2009-11-30
3907	2009-12-08	9,614,822,223	1,018,750	51.4226	18,697,645,313	2009-11-30
3908	2009-12-07	9,613,803,473	-28,520,000	51.4172	18,697,645,313	2009-11-30
3909	2009-12-04	9,642,323,473	-27,452,000	51.5697	18,697,645,313	2009-11-30
3910	2009-12-03	9,669,775,473	-26,162,000	51.7165	18,697,645,313	2009-11-30
3911	2009-12-02	9,695,937,473	-4,336,000	51.8565	18,697,645,313	2009-11-30
3912	2009-12-01	9,700,273,473	7,800,000	51.8797	18,697,645,313	2009-11-30
3913	2009-11-30	9,692,473,473	-21,220,000	51.8379	18,697,645,313	2009-11-30
3914	2009-11-27	9,713,693,473	-19,054,000	51.9514	18,697,645,313	2009-10-31
3915	2009-11-26	9,732,747,473	-20,400,000	52.0533	18,697,645,313	2009-10-31
3916	2009-11-25	9,753,147,473	-44,850,000	52.1624	18,697,645,313	2009-10-31
3917	2009-11-24	9,797,997,473	3,680,000	52.4023	18,697,645,313	2009-10-31
3918	2009-11-23	9,794,317,473	-7,600,000	52.3826	18,697,645,313	2009-10-31
3919	2009-11-20	9,801,917,473	-23,500,000	52.4233	18,697,645,313	2009-10-31
3920	2009-11-19	9,825,417,473	-1,550,000	52.5490	18,697,645,313	2009-10-31
3921	2009-11-18	9,826,967,473	9,300,000	52.5572	18,697,645,313	2009-10-31
3922	2009-11-17	9,817,667,473	-49,245,000	52.5075	18,697,645,313	2009-10-31
3923	2009-11-16	9,866,912,473	8,050,000	52.7709	18,697,645,313	2009-10-31
3924	2009-11-13	9,858,862,473	-43,750,000	52.7278	18,697,645,313	2009-10-31
3925	2009-11-12	9,902,612,473	-23,003,000	52.9618	18,697,645,313	2009-10-31
3926	2009-11-11	9,925,615,473	-9,900,000	53.0848	18,697,645,313	2009-10-31
3927	2009-11-10	9,935,515,473	5,670,000	53.1378	18,697,645,313	2009-10-31
3928	2009-11-09	9,929,845,473	31,840,000	53.1075	18,697,645,313	2009-10-31
3929	2009-11-06	9,898,005,473	650,000	52.9372	18,697,645,313	2009-10-31
3930	2009-11-05	9,897,355,473	-660,000	52.9337	18,697,645,313	2009-10-31
3931	2009-11-04	9,898,015,473	600,000	52.9372	18,697,645,313	2009-10-31
3932	2009-11-03	9,897,415,473	-6,750,000	52.9340	18,697,645,313	2009-10-31
3933	2009-11-02	9,904,165,473	-19,800,000	52.9701	18,697,645,313	2009-10-31
3934	2009-10-30	9,923,965,473	65,000,000	53.0760	18,697,645,313	2009-09-30
3935	2009-10-29	9,858,965,473	-14,150,000	52.7284	18,697,645,313	2009-09-30
3936	2009-10-28	9,873,115,473	-5,940,000	52.8041	18,697,645,313	2009-09-30
3937	2009-10-27	9,879,055,473	12,800,000	52.8358	18,697,645,313	2009-09-30
3938	2009-10-23	9,866,255,473	-6,200,000	52.7674	18,697,645,313	2009-09-30
3939	2009-10-22	9,872,455,473	4,150,000	52.8005	18,697,645,313	2009-09-30
3940	2009-10-21	9,868,305,473	-2,700,000	52.7783	18,697,645,313	2009-09-30
3941	2009-10-20	9,871,005,473	1,450,000	52.7928	18,697,645,313	2009-09-30
3942	2009-10-19	9,869,555,473	-13,400,000	52.7850	18,697,645,313	2009-09-30
3943	2009-10-16	9,882,955,473	11,950,000	52.8567	18,697,645,313	2009-09-30
3944	2009-10-15	9,871,005,473	-4,120,000	52.7928	18,697,645,313	2009-09-30
3945	2009-10-14	9,875,125,473	-2,750,000	52.8148	18,697,645,313	2009-09-30
3946	2009-10-13	9,877,875,473	-1,600,000	52.8295	18,697,645,313	2009-09-30
3947	2009-10-12	9,879,475,473	-1,550,000	52.8381	18,697,645,313	2009-09-30
3948	2009-10-09	9,881,025,473	-3,700,000	52.8464	18,697,645,313	2009-09-30
3949	2009-10-08	9,884,725,473	1,100,000	52.8662	18,697,645,313	2009-09-30
3950	2009-10-07	9,883,625,473	-4,150,000	52.8603	18,697,645,313	2009-09-30
3951	2009-10-06	9,887,775,473	700,000	52.8825	18,697,645,313	2009-09-30
3952	2009-10-05	9,887,075,473	2,400,000	52.8787	18,697,645,313	2009-09-30
3953	2009-10-02	9,884,675,473	-3,740,000	52.8659	18,697,645,313	2009-09-30
3954	2009-09-30	9,888,415,473	-3,400,000	52.8859	18,697,645,313	2009-09-30
3955	2009-09-29	9,891,815,473	-6,500,000	52.9041	18,697,645,313	2009-08-31
3956	2009-09-28	9,898,315,473	-3,900,000	52.9388	18,697,645,313	2009-08-31
3957	2009-09-25	9,902,215,473	-3,850,000	52.9597	18,697,645,313	2009-08-31
3958	2009-09-24	9,906,065,473	2,700,000	52.9803	18,697,645,313	2009-08-31
3959	2009-09-23	9,903,365,473	-350,000	52.9658	18,697,645,313	2009-08-31
3960	2009-09-22	9,903,715,473	-24,650,000	52.9677	18,697,645,313	2009-08-31
3961	2009-09-21	9,928,365,473	550,000	53.0995	18,697,645,313	2009-08-31
3962	2009-09-18	9,927,815,473	-7,950,000	53.0966	18,697,645,313	2009-08-31
3963	2009-09-17	9,935,765,473	6,200,000	53.1391	18,697,645,313	2009-08-31
3964	2009-09-16	9,929,565,473	7,650,000	53.1060	18,697,645,313	2009-08-31
3965	2009-09-15	9,921,915,473	23,870,000	53.0651	18,697,645,313	2009-08-31
3966	2009-09-14	9,898,045,473	12,150,000	52.9374	18,697,645,313	2009-08-31
3967	2009-09-11	9,885,895,473	12,950,000	52.8724	18,697,645,313	2009-08-31
3968	2009-09-10	9,872,945,473	-9,690,000	52.8031	18,697,645,313	2009-08-31
3969	2009-09-09	9,882,635,473	-2,420,000	52.8550	18,697,645,313	2009-08-31
3970	2009-09-08	9,885,055,473	-800,000	52.8679	18,697,645,313	2009-08-31
3971	2009-09-07	9,885,855,473	-17,250,000	52.8722	18,697,645,313	2009-08-31
3972	2009-09-04	9,903,105,473	-20,300,000	52.9645	18,697,645,313	2009-08-31
3973	2009-09-03	9,923,405,473	-95,950,000	53.0730	18,697,645,313	2009-08-31
3974	2009-09-02	10,019,355,473	-4,950,000	53.5862	18,697,645,313	2009-08-31
3975	2009-09-01	10,024,305,473	9,850,000	53.6127	18,697,645,313	2009-08-31
3976	2009-08-31	10,014,455,473	1,090,000	53.5600	18,697,645,313	2009-08-31
3977	2009-08-28	10,013,365,473	-1,700,000	53.5542	18,697,645,313	2009-07-31
3978	2009-08-27	10,015,065,473	1,800,000	53.5632	18,697,645,313	2009-07-31
3979	2009-08-26	10,013,265,473	-1,320,000	53.5536	18,697,645,313	2009-07-31
3980	2009-08-25	10,014,585,473	1,750,000	53.5607	18,697,645,313	2009-07-31
3981	2009-08-24	10,012,835,473	3,050,000	53.5513	18,697,645,313	2009-07-31
3982	2009-08-21	10,009,785,473	-10,450,000	53.5350	18,697,645,313	2009-07-31
3983	2009-08-20	10,020,235,473	-3,700,000	53.5909	18,697,645,313	2009-07-31
3984	2009-08-19	10,023,935,473	-16,180,000	53.6107	18,697,645,313	2009-07-31
3985	2009-08-18	10,040,115,473	-8,250,000	53.6972	18,697,645,313	2009-07-31
3986	2009-08-17	10,048,365,473	2,300,000	53.7413	18,697,645,313	2009-07-31
3987	2009-08-14	10,046,065,473	-5,600,000	53.7290	18,697,645,313	2009-07-31
3988	2009-08-13	10,051,665,473	-10,850,000	53.7590	18,697,645,313	2009-07-31
3989	2009-08-12	10,062,515,473	-850,000	53.8170	18,697,645,313	2009-07-31
3990	2009-08-11	10,063,365,473	-2,597,000	53.8216	18,697,645,313	2009-07-31
3991	2009-08-10	10,065,962,473	-3,440,000	53.8355	18,697,645,313	2009-07-31
3992	2009-08-07	10,069,402,473	-12,830,000	53.8539	18,697,645,313	2009-07-31
3993	2009-08-06	10,082,232,473	-2,100,000	53.9225	18,697,645,313	2009-07-31
3994	2009-08-05	10,084,332,473	2,050,000	53.9337	18,697,645,313	2009-07-31
3995	2009-08-04	10,082,282,473	-10,395,000	53.9227	18,697,645,313	2009-07-31
3996	2009-08-03	10,092,677,473	-12,350,000	53.9783	18,697,645,313	2009-07-31
3997	2009-07-31	10,105,027,473	-17,250,000	54.0444	18,697,645,313	2009-07-31
3998	2009-07-30	10,122,277,473	10,228,000	54.1366	18,697,645,313	2009-06-30
3999	2009-07-29	10,112,049,473	-9,290,000	54.0819	18,697,645,313	2009-06-30
4000	2009-07-28	10,121,339,473	-1,000,000	54.1316	18,697,645,313	2009-06-30
4001	2009-07-27	10,122,339,473	-4,600,000	54.1370	18,697,645,313	2009-06-30
4002	2009-07-24	10,126,939,473	-1,350,000	54.1616	18,697,645,313	2009-06-30
4003	2009-07-23	10,128,289,473	-3,850,000	54.1688	18,697,645,313	2009-06-30
4004	2009-07-22	10,132,139,473	-840,000	54.1894	18,697,645,313	2009-06-30
4005	2009-07-21	10,132,979,473	4,600,000	54.1939	18,697,645,313	2009-06-30
4006	2009-07-20	10,128,379,473	3,900,000	54.1693	18,697,645,313	2009-06-30
4007	2009-07-17	10,124,479,473	9,430,000	54.1484	18,697,645,313	2009-06-30
4008	2009-07-16	10,115,049,473	-22,600,000	54.0980	18,697,645,313	2009-06-30
4009	2009-07-15	10,137,649,473	-17,100,000	54.2189	18,697,645,313	2009-06-30
4010	2009-07-14	10,154,749,473	14,800,000	54.3103	18,697,645,313	2009-06-30
4011	2009-07-13	10,139,949,473	-6,600,000	54.2312	18,697,645,313	2009-06-30
4012	2009-07-10	10,146,549,473	-5,500,000	54.2665	18,697,645,313	2009-06-30
4013	2009-07-09	10,152,049,473	750,000	54.2959	18,697,645,313	2009-06-30
4014	2009-07-08	10,151,299,473	-8,450,000	54.2919	18,697,645,313	2009-06-30
4015	2009-07-07	10,159,749,473	950,000	54.3371	18,697,645,313	2009-06-30
4016	2009-07-06	10,158,799,473	-13,050,000	54.3320	18,697,645,313	2009-06-30
4017	2009-07-03	10,171,849,473	-15,160,000	54.4018	18,697,645,313	2009-06-30
4018	2009-07-02	10,187,009,473	-16,750,000	54.4828	18,697,645,313	2009-06-30
4019	2009-06-30	10,203,759,473	-8,700,000	54.5724	18,697,645,313	2009-06-30
4020	2009-06-29	10,212,459,473	-14,250,000	54.6190	18,697,645,313	2009-05-31
4021	2009-06-26	10,226,709,473	15,650,000	54.6952	18,697,645,313	2009-05-31
4022	2009-06-25	10,211,059,473	2,950,000	54.6115	18,697,645,313	2009-05-31
4023	2009-06-24	10,208,109,473	-21,400,000	54.5957	18,697,645,313	2009-05-31
4024	2009-06-23	10,229,509,473	-6,930,000	54.7101	18,697,645,313	2009-05-31
4025	2009-06-22	10,236,439,473	-1,550,000	54.7472	18,697,645,313	2009-05-31
4026	2009-06-19	10,237,989,473	4,000,000	54.7555	18,697,645,313	2009-05-31
4027	2009-06-18	10,233,989,473	-10,750,000	54.7341	18,697,645,313	2009-05-31
4028	2009-06-17	10,244,739,473	-19,600,000	54.7916	18,697,645,313	2009-05-31
4029	2009-06-16	10,264,339,473	3,900,000	54.8964	18,697,645,313	2009-05-31
4030	2009-06-15	10,260,439,473	3,510,000	54.8756	18,697,645,313	2009-05-31
4031	2009-06-12	10,256,929,473	7,450,000	54.8568	18,697,645,313	2009-05-31
4032	2009-06-11	10,249,479,473	4,500,000	54.8170	18,697,645,313	2009-05-31
4033	2009-06-10	10,244,979,473	-11,060,000	54.7929	18,697,645,313	2009-05-31
4034	2009-06-09	10,256,039,473	14,950,000	54.8520	18,697,645,313	2009-05-31
4035	2009-06-08	10,241,089,473	-24,450,000	54.7721	18,697,645,313	2009-05-31
4036	2009-06-05	10,265,539,473	-11,350,000	54.9028	18,697,645,313	2009-05-31
4037	2009-06-04	10,276,889,473	4,370,000	54.9635	18,697,645,313	2009-05-31
4038	2009-06-03	10,272,519,473	-600,000	54.9402	18,697,645,313	2009-05-31
4039	2009-06-02	10,273,119,473	-8,900,000	54.9434	18,697,645,313	2009-05-31
4040	2009-06-01	10,282,019,473	7,790,000	54.9910	18,697,645,313	2009-05-31
4041	2009-05-29	10,274,229,473	-14,250,000	54.9493	18,697,645,313	2009-04-30
4042	2009-05-27	10,288,479,473	-7,620,000	55.0255	18,697,645,313	2009-04-30
4043	2009-05-26	10,296,099,473	-12,250,000	55.0663	18,697,645,313	2009-04-30
4044	2009-05-25	10,308,349,473	-9,950,000	55.1318	18,697,645,313	2009-04-30
4045	2009-05-22	10,318,299,473	-56,350,000	55.1850	18,697,645,313	2009-04-30
4046	2009-05-21	10,374,649,473	15,100,000	55.4864	18,697,645,313	2009-04-30
4047	2009-05-20	10,359,549,473	23,223,000	55.4056	18,697,645,313	2009-04-30
4048	2009-05-19	10,336,326,473	10,110,000	55.2814	18,697,645,313	2009-04-30
4049	2009-05-18	10,326,216,473	-4,700,000	55.2274	18,697,645,313	2009-04-30
4050	2009-05-15	10,330,916,473	-11,250,000	55.2525	18,697,645,313	2009-04-30
4051	2009-05-14	10,342,166,473	27,740,000	55.3127	18,697,645,313	2009-04-30
4052	2009-05-13	10,314,426,473	9,050,000	55.1643	18,697,645,313	2009-04-30
4053	2009-05-12	10,305,376,473	-10,399,000	55.1159	18,697,645,313	2009-04-30
4054	2009-05-11	10,315,775,473	-6,150,000	55.1715	18,697,645,313	2009-04-30
4055	2009-05-08	10,321,925,473	19,350,000	55.2044	18,697,645,313	2009-04-30
4056	2009-05-07	10,302,575,473	950,000	55.1009	18,697,645,313	2009-04-30
4057	2009-05-06	10,301,625,473	13,900,000	55.0958	18,697,645,313	2009-04-30
4058	2009-05-05	10,287,725,473	100,000	55.0215	18,697,645,313	2009-04-30
4059	2009-05-04	10,287,625,473	4,050,000	55.0210	18,697,645,313	2009-04-30
4060	2009-04-30	10,283,575,473	-20,050,000	54.9993	18,697,645,313	2009-04-30
4061	2009-04-29	10,303,625,473	-11,700,000	55.1065	18,697,645,313	2009-03-31
4062	2009-04-28	10,315,325,473	-400,000	55.1691	18,697,645,313	2009-03-31
4063	2009-04-27	10,315,725,473	-225,000	55.1713	18,697,645,313	2009-03-31
4064	2009-04-24	10,315,950,473	-13,300,000	55.1725	18,697,645,313	2009-03-31
4065	2009-04-23	10,329,250,473	-29,150,000	55.2436	18,697,645,313	2009-03-31
4066	2009-04-22	10,358,400,473	-7,500,000	55.3995	18,697,645,313	2009-03-31
4067	2009-04-21	10,365,900,473	-1,250,000	55.4396	18,697,645,313	2009-03-31
4068	2009-04-20	10,367,150,473	-29,700,000	55.4463	18,697,645,313	2009-03-31
4069	2009-04-17	10,396,850,473	-3,850,000	55.6051	18,697,645,313	2009-03-31
4070	2009-04-16	10,400,700,473	5,300,000	55.6257	18,697,645,313	2009-03-31
4071	2009-04-15	10,395,400,473	3,450,000	55.5974	18,697,645,313	2009-03-31
4072	2009-04-14	10,391,950,473	-2,220,000	55.5789	18,697,645,313	2009-03-31
4073	2009-04-09	10,394,170,473	-7,830,000	55.5908	18,697,645,313	2009-03-31
4074	2009-04-08	10,402,000,473	-2,660,000	55.6327	18,697,645,313	2009-03-31
4075	2009-04-07	10,404,660,473	-5,850,000	55.6469	18,697,645,313	2009-03-31
4076	2009-04-06	10,410,510,473	6,450,000	55.6782	18,697,645,313	2009-03-31
4077	2009-04-03	10,404,060,473	7,250,000	55.6437	18,697,645,313	2009-03-31
4078	2009-04-02	10,396,810,473	-1,550,000	55.6049	18,697,645,313	2009-03-31
4079	2009-04-01	10,398,360,473	-4,050,000	55.6132	18,697,645,313	2009-03-31
4080	2009-03-31	10,402,410,473	3,930,000	55.6349	18,697,645,313	2009-03-31
4081	2009-03-30	10,398,480,473	-9,139,500	55.6139	18,697,645,313	2009-02-28
4082	2009-03-27	10,407,619,973	-1,050,000	55.6627	18,697,645,313	2009-02-28
4083	2009-03-26	10,408,669,973	2,250,000	55.6683	18,697,645,313	2009-02-28
4084	2009-03-25	10,406,419,973	550,000	55.6563	18,697,645,313	2009-02-28
4085	2009-03-24	10,405,869,973	-2,650,000	55.6534	18,697,645,313	2009-02-28
4086	2009-03-23	10,408,519,973	-4,350,000	55.6675	18,697,645,313	2009-02-28
4087	2009-03-20	10,412,869,973	2,900,000	55.6908	18,697,645,313	2009-02-28
4088	2009-03-19	10,409,969,973	1,250,000	55.6753	18,697,645,313	2009-02-28
4089	2009-03-18	10,408,719,973	-2,100,000	55.6686	18,697,645,313	2009-02-28
4090	2009-03-17	10,410,819,973	-300,000	55.6798	18,697,645,313	2009-02-28
4091	2009-03-16	10,411,119,973	1,850,000	55.6814	18,697,645,313	2009-02-28
4092	2009-03-13	10,409,269,973	1,150,000	55.6716	18,697,645,313	2009-02-28
4093	2009-03-12	10,408,119,973	1,400,000	55.6654	18,697,645,313	2009-02-28
4094	2009-03-11	10,406,719,973	-16,100,000	55.6579	18,697,645,313	2009-02-28
4095	2009-03-10	10,422,819,973	-2,950,000	55.7440	18,697,645,313	2009-02-28
4096	2009-03-09	10,425,769,973	-13,350,000	55.7598	18,697,645,313	2009-02-28
4097	2009-03-06	10,439,119,973	-750,000	55.8312	18,697,645,313	2009-02-28
4098	2009-03-05	10,439,869,973	-3,000,000	55.8352	18,697,645,313	2009-02-28
4099	2009-03-04	10,442,869,973	-200,000	55.8513	18,697,645,313	2009-02-28
4100	2009-03-03	10,443,069,973	5,800,000	55.8523	18,697,645,313	2009-02-28
4101	2009-03-02	10,437,269,973	-1,700,000	55.8213	18,697,645,313	2009-02-28
4102	2009-02-27	10,438,969,973	2,300,000	55.8304	18,697,645,313	2009-01-31
4103	2009-02-26	10,436,669,973	4,750,000	55.8181	18,697,645,313	2009-01-31
4104	2009-02-25	10,431,919,973	-660,000	55.7927	18,697,645,313	2009-01-31
4105	2009-02-24	10,432,579,973	-1,350,000	55.7962	18,697,645,313	2009-01-31
4106	2009-02-23	10,433,929,973	-16,200,000	55.8034	18,697,645,313	2009-01-31
4107	2009-02-20	10,450,129,973	50,000	55.8901	18,697,645,313	2009-01-31
4108	2009-02-19	10,450,079,973	-6,200,000	55.8898	18,697,645,313	2009-01-31
4109	2009-02-18	10,456,279,973	800,000	55.9230	18,697,645,313	2009-01-31
4110	2009-02-17	10,455,479,973	3,700,000	55.9187	18,697,645,313	2009-01-31
4111	2009-02-16	10,451,779,973	9,100,000	55.8989	18,697,645,313	2009-01-31
4112	2009-02-13	10,442,679,973	6,150,000	55.8502	18,697,645,313	2009-01-31
4113	2009-02-12	10,436,529,973	-250,000	55.8173	18,697,645,313	2009-01-31
4114	2009-02-11	10,436,779,973	15,300,000	55.8187	18,697,645,313	2009-01-31
4115	2009-02-10	10,421,479,973	9,350,000	55.7369	18,697,645,313	2009-01-31
4116	2009-02-09	10,412,129,973	-7,700,000	55.6869	18,697,645,313	2009-01-31
4117	2009-02-06	10,419,829,973	547,000	55.7280	18,697,645,313	2009-01-31
4118	2009-02-05	10,419,282,973	3,300,000	55.7251	18,697,645,313	2009-01-31
4119	2009-02-04	10,415,982,973	4,000,000	55.7075	18,697,645,313	2009-01-31
4120	2009-02-03	10,411,982,973	-240,000	55.6861	18,697,645,313	2009-01-31
4121	2009-02-02	10,412,222,973	-2,600,000	55.6873	18,697,645,313	2009-01-31
4122	2009-01-30	10,414,822,973	850,000	55.7013	18,697,645,313	2008-12-31
4123	2009-01-29	10,413,972,973	-10,900,000	55.6967	18,697,645,313	2008-12-31
4124	2009-01-23	10,424,872,973	-5,900,000	55.7550	18,697,645,313	2008-12-31
4125	2009-01-22	10,430,772,973	2,700,000	55.7866	18,697,645,313	2008-12-31
4126	2009-01-21	10,428,072,973	-2,000,000	55.7721	18,697,645,313	2008-12-31
4127	2009-01-20	10,430,072,973	-21,820,000	55.7828	18,697,645,313	2008-12-31
4128	2009-01-19	10,451,892,973	-23,840,000	55.8995	18,697,645,313	2008-12-31
4129	2009-01-15	10,475,732,973	6,600,000	56.0270	18,697,645,313	2008-12-31
4130	2009-01-14	10,469,132,973	-1,000,000	55.9917	18,697,645,313	2008-12-31
4131	2009-01-13	10,470,132,973	-4,900,000	55.9971	18,697,645,313	2008-12-31
4132	2009-01-12	10,475,032,973	-23,550,000	56.0233	18,697,645,313	2008-12-31
4133	2009-01-09	10,498,582,973	-1,450,000	56.1492	18,697,645,313	2008-12-31
4134	2009-01-08	10,500,032,973	-6,300,000	56.1570	18,697,645,313	2008-12-31
4135	2009-01-07	10,506,332,973	11,200,000	56.1907	18,697,645,313	2008-12-31
4136	2009-01-06	10,495,132,973	250,000	56.1308	18,697,645,313	2008-12-31
4137	2009-01-05	10,494,882,973	450,000	56.1294	18,697,645,313	2008-12-31
4138	2009-01-02	10,494,432,973	-14,000,000	56.1270	18,697,645,313	2008-12-31
4139	2008-12-30	10,508,432,973	3,850,000	56.1491	18,715,245,313	2008-11-30
4140	2008-12-29	10,504,582,973	5,700,000	56.1285	18,715,245,313	2008-11-30
4141	2008-12-23	10,498,882,973	6,950,000	56.0980	18,715,245,313	2008-11-30
4142	2008-12-22	10,491,932,973	850,000	56.0609	18,715,245,313	2008-11-30
4143	2008-12-19	10,491,082,973	9,900,000	56.0563	18,715,245,313	2008-11-30
4144	2008-12-18	10,481,182,973	4,800,000	56.0034	18,715,245,313	2008-11-30
4145	2008-12-17	10,476,382,973	6,050,000	55.9778	18,715,245,313	2008-11-30
4146	2008-12-16	10,470,332,973	1,400,000	55.9455	18,715,245,313	2008-11-30
4147	2008-12-15	10,468,932,973	4,350,000	55.9380	18,715,245,313	2008-11-30
4148	2008-12-12	10,464,582,973	-8,500,000	55.9148	18,715,245,313	2008-11-30
4149	2008-12-11	10,473,082,973	-3,050,000	55.9602	18,715,245,313	2008-11-30
4150	2008-12-10	10,476,132,973	-250,000	55.9765	18,715,245,313	2008-11-30
4151	2008-12-09	10,476,382,973	-9,920,000	55.9778	18,715,245,313	2008-11-30
4152	2008-12-08	10,486,302,973	-200,000	56.0308	18,715,245,313	2008-11-30
4153	2008-12-05	10,486,502,973	650,000	56.0319	18,715,245,313	2008-11-30
4154	2008-12-04	10,485,852,973	2,240,000	56.0284	18,715,245,313	2008-11-30
4155	2008-12-03	10,483,612,973	-2,630,000	56.0164	18,715,245,313	2008-11-30
4156	2008-12-02	10,486,242,973	-1,450,000	56.0305	18,715,245,313	2008-11-30
4157	2008-12-01	10,487,692,973	100,000	56.0382	18,715,245,313	2008-11-30
4158	2008-11-28	10,487,592,973	290,000	55.7310	18,818,245,313	2008-10-31
4159	2008-11-27	10,487,302,973	-115,000	55.7294	18,818,245,313	2008-10-31
4160	2008-11-26	10,487,417,973	1,550,000	55.7301	18,818,245,313	2008-10-31
4161	2008-11-25	10,485,867,973	-2,850,000	55.7218	18,818,245,313	2008-10-31
4162	2008-11-24	10,488,717,973	-150,000	55.7370	18,818,245,313	2008-10-31
4163	2008-11-21	10,488,867,973	850,000	55.7378	18,818,245,313	2008-10-31
4164	2008-11-20	10,488,017,973	-4,650,000	55.7332	18,818,245,313	2008-10-31
4165	2008-11-19	10,492,667,973	-12,100,000	55.7580	18,818,245,313	2008-10-31
4166	2008-11-18	10,504,767,973	-5,350,000	55.8223	18,818,245,313	2008-10-31
4167	2008-11-17	10,510,117,973	-4,800,000	55.8507	18,818,245,313	2008-10-31
4168	2008-11-14	10,514,917,973	-950,000	55.8762	18,818,245,313	2008-10-31
4169	2008-11-13	10,515,867,973	400,000	55.8812	18,818,245,313	2008-10-31
4170	2008-11-12	10,515,467,973	3,200,000	55.8791	18,818,245,313	2008-10-31
4171	2008-11-11	10,512,267,973	-9,684,000	55.8621	18,818,245,313	2008-10-31
4172	2008-11-10	10,521,951,973	12,000,000	55.9136	18,818,245,313	2008-10-31
4173	2008-11-07	10,509,951,973	3,550,000	55.8498	18,818,245,313	2008-10-31
4174	2008-11-06	10,506,401,973	-8,780,000	55.8309	18,818,245,313	2008-10-31
4175	2008-11-05	10,515,181,973	-11,450,000	55.8776	18,818,245,313	2008-10-31
4176	2008-11-04	10,526,631,973	7,050,000	55.9384	18,818,245,313	2008-10-31
4177	2008-11-03	10,519,581,973	1,200,000	55.9010	18,818,245,313	2008-10-31
4178	2008-10-31	10,518,381,973	550,000	55.8946	18,818,245,313	2008-10-31
4179	2008-10-30	10,517,831,973	8,550,000	58.0511	18,118,245,313	2008-09-30
4180	2008-10-29	10,509,281,973	-12,350,000	58.0039	18,118,245,313	2008-09-30
4181	2008-10-28	10,521,631,973	-13,730,000	58.0720	18,118,245,313	2008-09-30
4182	2008-10-27	10,535,361,973	-750,000	58.1478	18,118,245,313	2008-09-30
4183	2008-10-24	10,536,111,973	-12,400,000	58.1519	18,118,245,313	2008-09-30
4184	2008-10-23	10,548,511,973	7,550,000	58.2204	18,118,245,313	2008-09-30
4185	2008-10-22	10,540,961,973	880,500	58.1787	18,118,245,313	2008-09-30
4186	2008-10-21	10,540,081,473	-5,710,000	58.1739	18,118,245,313	2008-09-30
4187	2008-10-20	10,545,791,473	-7,350,000	58.2054	18,118,245,313	2008-09-30
4188	2008-10-17	10,553,141,473	13,500,000	58.2459	18,118,245,313	2008-09-30
4189	2008-10-16	10,539,641,473	-7,300,000	58.1714	18,118,245,313	2008-09-30
4190	2008-10-15	10,546,941,473	5,400,000	58.2117	18,118,245,313	2008-09-30
4191	2008-10-14	10,541,541,473	-3,050,000	58.1819	18,118,245,313	2008-09-30
4192	2008-10-13	10,544,591,473	-3,430,000	58.1987	18,118,245,313	2008-09-30
4193	2008-10-10	10,548,021,473	-9,450,000	58.2177	18,118,245,313	2008-09-30
4194	2008-10-09	10,557,471,473	-5,600,000	58.2698	18,118,245,313	2008-09-30
4195	2008-10-08	10,563,071,473	-300,000	58.3007	18,118,245,313	2008-09-30
4196	2008-10-06	10,563,371,473	-3,620,000	58.3024	18,118,245,313	2008-09-30
4197	2008-10-03	10,566,991,473	2,950,000	58.3224	18,118,245,313	2008-09-30
4198	2008-10-02	10,564,041,473	-9,150,000	58.3061	18,118,245,313	2008-09-30
4199	2008-09-30	10,573,191,473	-9,150,000	58.3566	18,118,245,313	2008-09-30
4200	2008-09-29	10,582,341,473	13,520,000	58.4071	18,118,245,313	2008-08-31
4201	2008-09-26	10,568,821,473	-1,650,000	58.3325	18,118,245,313	2008-08-31
4202	2008-09-25	10,570,471,473	50,000	58.3416	18,118,245,313	2008-08-31
4203	2008-09-24	10,570,421,473	-1,400,000	58.3413	18,118,245,313	2008-08-31
4204	2008-09-23	10,571,821,473	-23,465,000	58.3490	18,118,245,313	2008-08-31
4205	2008-09-22	10,595,286,473	-40,450,000	58.4785	18,118,245,313	2008-08-31
4206	2008-09-19	10,635,736,473	-9,550,000	58.7018	18,118,245,313	2008-08-31
4207	2008-09-18	10,645,286,473	-5,090,000	58.7545	18,118,245,313	2008-08-31
4208	2008-09-17	10,650,376,473	-3,600,000	58.7826	18,118,245,313	2008-08-31
4209	2008-09-16	10,653,976,473	-34,950,000	58.8025	18,118,245,313	2008-08-31
4210	2008-09-12	10,688,926,473	-3,080,000	58.9954	18,118,245,313	2008-08-31
4211	2008-09-11	10,692,006,473	550,000	59.0124	18,118,245,313	2008-08-31
4212	2008-09-10	10,691,456,473	2,850,000	59.0093	18,118,245,313	2008-08-31
4213	2008-09-09	10,688,606,473	7,650,000	58.9936	18,118,245,313	2008-08-31
4214	2008-09-08	10,680,956,473	10,700,000	58.9514	18,118,245,313	2008-08-31
4215	2008-09-05	10,670,256,473	2,650,000	58.8923	18,118,245,313	2008-08-31
4216	2008-09-04	10,667,606,473	-4,770,000	58.8777	18,118,245,313	2008-08-31
4217	2008-09-03	10,672,376,473	-350,000	58.9040	18,118,245,313	2008-08-31
4218	2008-09-02	10,672,726,473	-3,150,000	58.9060	18,118,245,313	2008-08-31
4219	2008-09-01	10,675,876,473	-6,550,000	58.9233	18,118,245,313	2008-08-31
4220	2008-08-29	10,682,426,473	-2,750,000	58.9595	18,118,245,313	2008-07-31
4221	2008-08-28	10,685,176,473	0	58.9747	18,118,245,313	2008-07-31
4222	2008-08-27	10,685,176,473	-1,000,000	58.9747	18,118,245,313	2008-07-31
4223	2008-08-26	10,686,176,473	-5,000,000	58.9802	18,118,245,313	2008-07-31
4224	2008-08-25	10,691,176,473	150,000	59.0078	18,118,245,313	2008-07-31
4225	2008-08-21	10,691,026,473	134,000	59.0070	18,118,245,313	2008-07-31
4226	2008-08-20	10,690,892,473	2,100,000	59.0062	18,118,245,313	2008-07-31
4227	2008-08-19	10,688,792,473	-300,000	58.9946	18,118,245,313	2008-07-31
4228	2008-08-18	10,689,092,473	-13,500,000	58.9963	18,118,245,313	2008-07-31
4229	2008-08-15	10,702,592,473	-13,050,000	59.0708	18,118,245,313	2008-07-31
4230	2008-08-14	10,715,642,473	310,000	59.1428	18,118,245,313	2008-07-31
4231	2008-08-13	10,715,332,473	180,000	59.1411	18,118,245,313	2008-07-31
4232	2008-08-12	10,715,152,473	-3,765,000	59.1401	18,118,245,313	2008-07-31
4233	2008-08-11	10,718,917,473	-1,350,000	59.1609	18,118,245,313	2008-07-31
4234	2008-08-08	10,720,267,473	-3,400,000	59.1684	18,118,245,313	2008-07-31
4235	2008-08-07	10,723,667,473	1,300,000	59.1871	18,118,245,313	2008-07-31
4236	2008-08-05	10,722,367,473	1,900,000	59.1799	18,118,245,313	2008-07-31
4237	2008-08-04	10,720,467,473	-3,600,000	59.1695	18,118,245,313	2008-07-31
4238	2008-08-01	10,724,067,473	350,000	59.1893	18,118,245,313	2008-07-31
4239	2008-07-31	10,723,717,473	850,000	59.1874	18,118,245,313	2008-07-31
4240	2008-07-30	10,722,867,473	-1,690,000	59.1827	18,118,245,313	2008-06-30
4241	2008-07-29	10,724,557,473	350,000	59.1920	18,118,245,313	2008-06-30
4242	2008-07-28	10,724,207,473	34,350,000	59.1901	18,118,245,313	2008-06-30
4243	2008-07-25	10,689,857,473	10,600,000	59.0005	18,118,245,313	2008-06-30
4244	2008-07-24	10,679,257,473	5,600,000	58.9420	18,118,245,313	2008-06-30
4245	2008-07-23	10,673,657,473	12,350,000	58.9111	18,118,245,313	2008-06-30
4246	2008-07-22	10,661,307,473	-640,000	58.8429	18,118,245,313	2008-06-30
4247	2008-07-21	10,661,947,473	3,200,000	58.8465	18,118,245,313	2008-06-30
4248	2008-07-18	10,658,747,473	950,000	58.8288	18,118,245,313	2008-06-30
4249	2008-07-17	10,657,797,473	4,100,000	58.8236	18,118,245,313	2008-06-30
4250	2008-07-16	10,653,697,473	6,400,000	58.8009	18,118,245,313	2008-06-30
4251	2008-07-15	10,647,297,473	-150,000	58.7656	18,118,245,313	2008-06-30
4252	2008-07-14	10,647,447,473	-650,000	58.7664	18,118,245,313	2008-06-30
4253	2008-07-11	10,648,097,473	1,600,000	58.7700	18,118,245,313	2008-06-30
4254	2008-07-10	10,646,497,473	3,500,000	58.7612	18,118,245,313	2008-06-30
4255	2008-07-09	10,642,997,473	-1,100,000	58.7419	18,118,245,313	2008-06-30
4256	2008-07-08	10,644,097,473	-10,800,000	58.7479	18,118,245,313	2008-06-30
4257	2008-07-07	10,654,897,473	3,100,000	58.8076	18,118,245,313	2008-06-30
4258	2008-07-04	10,651,797,473	850,000	58.7904	18,118,245,313	2008-06-30
4259	2008-07-03	10,650,947,473	-4,350,000	58.7858	18,118,245,313	2008-06-30
4260	2008-07-02	10,655,297,473	-2,155,000	58.8098	18,118,245,313	2008-06-30
4261	2008-06-30	10,657,452,473	6,100,000	58.8217	18,118,245,313	2008-06-30
4262	2008-06-27	10,651,352,473	-1,150,000	58.7880	18,118,245,313	2008-05-31
4263	2008-06-26	10,652,502,473	-7,700,000	58.7943	18,118,245,313	2008-05-31
4264	2008-06-25	10,660,202,473	8,350,000	58.8368	18,118,245,313	2008-05-31
4265	2008-06-24	10,651,852,473	3,100,000	58.7908	18,118,245,313	2008-05-31
4266	2008-06-23	10,648,752,473	2,500,000	58.7736	18,118,245,313	2008-05-31
4267	2008-06-20	10,646,252,473	1,500,000	58.7598	18,118,245,313	2008-05-31
4268	2008-06-19	10,644,752,473	-950,000	58.7516	18,118,245,313	2008-05-31
4269	2008-06-18	10,645,702,473	-800,000	58.7568	18,118,245,313	2008-05-31
4270	2008-06-17	10,646,502,473	-4,800,000	58.7612	18,118,245,313	2008-05-31
4271	2008-06-16	10,651,302,473	2,950,000	58.7877	18,118,245,313	2008-05-31
4272	2008-06-13	10,648,352,473	-400,000	58.7714	18,118,245,313	2008-05-31
4273	2008-06-12	10,648,752,473	-5,550,000	58.7736	18,118,245,313	2008-05-31
4274	2008-06-11	10,654,302,473	-9,350,000	58.8043	18,118,245,313	2008-05-31
4275	2008-06-10	10,663,652,473	-1,000,000	58.8559	18,118,245,313	2008-05-31
4276	2008-06-06	10,664,652,473	13,900,000	58.8614	18,118,245,313	2008-05-31
4277	2008-06-05	10,650,752,473	-3,200,000	58.7847	18,118,245,313	2008-05-31
4278	2008-06-04	10,653,952,473	-14,450,000	58.8023	18,118,245,313	2008-05-31
4279	2008-06-03	10,668,402,473	6,072,000	58.8821	18,118,245,313	2008-05-31
4280	2008-06-02	10,662,330,473	21,845,000	58.8486	18,118,245,313	2008-05-31
4281	2008-05-30	10,640,485,473	5,900,000	58.7280	18,118,245,313	2008-04-30
4282	2008-05-29	10,634,585,473	2,600,000	58.6954	18,118,245,313	2008-04-30
4283	2008-05-28	10,631,985,473	-7,200,000	58.6811	18,118,245,313	2008-04-30
4284	2008-05-27	10,639,185,473	5,850,000	58.7208	18,118,245,313	2008-04-30
4285	2008-05-26	10,633,335,473	11,100,000	58.6886	18,118,245,313	2008-04-30
4286	2008-05-23	10,622,235,473	-1,950,000	58.6273	18,118,245,313	2008-04-30
4287	2008-05-22	10,624,185,473	5,300,000	58.6380	18,118,245,313	2008-04-30
4288	2008-05-21	10,618,885,473	29,600,000	58.6088	18,118,245,313	2008-04-30
4289	2008-05-20	10,589,285,473	8,900,000	58.4454	18,118,245,313	2008-04-30
4290	2008-05-19	10,580,385,473	-950,000	58.3963	18,118,245,313	2008-04-30
4291	2008-05-16	10,581,335,473	2,950,000	58.4015	18,118,245,313	2008-04-30
4292	2008-05-15	10,578,385,473	8,700,000	58.3853	18,118,245,313	2008-04-30
4293	2008-05-14	10,569,685,473	3,451,000	58.3372	18,118,245,313	2008-04-30
4294	2008-05-13	10,566,234,473	8,524,000	58.3182	18,118,245,313	2008-04-30
4295	2008-05-09	10,557,710,473	26,560,000	58.2712	18,118,245,313	2008-04-30
4296	2008-05-08	10,531,150,473	17,900,000	58.1246	18,118,245,313	2008-04-30
4297	2008-05-07	10,513,250,473	18,350,000	58.0258	18,118,245,313	2008-04-30
4298	2008-05-06	10,494,900,473	2,550,000	57.9245	18,118,245,313	2008-04-30
4299	2008-05-05	10,492,350,473	-5,350,000	57.9104	18,118,245,313	2008-04-30
4300	2008-05-02	10,497,700,473	1,730,000	57.9399	18,118,245,313	2008-04-30
4301	2008-04-30	10,495,970,473	19,800,000	57.9304	18,118,245,313	2008-04-30
4302	2008-04-29	10,476,170,473	-8,510,000	57.8211	18,118,245,313	2008-04-11
4303	2008-04-28	10,484,680,473	-5,100,000	57.8681	18,118,245,313	2008-04-11
4304	2008-04-25	10,489,780,473	-4,500,000	57.8962	18,118,245,313	2008-04-11
4305	2008-04-24	10,494,280,473	-5,600,000	57.9211	18,118,245,313	2008-04-11
4306	2008-04-23	10,499,880,473	-4,100,000	57.9520	18,118,245,313	2008-04-11
4307	2008-04-22	10,503,980,473	14,790,000	57.9746	18,118,245,313	2008-04-11
4308	2008-04-21	10,489,190,473	-6,300,000	57.8930	18,118,245,313	2008-04-11
4309	2008-04-18	10,495,490,473	-4,100,000	57.9277	18,118,245,313	2008-04-11
4310	2008-04-17	10,499,590,473	-7,670,000	57.9504	18,118,245,313	2008-04-11
4311	2008-04-16	10,507,260,473	-2,500,000	57.9927	18,118,245,313	2008-04-11
4312	2008-04-15	10,509,760,473	2,350,000	58.0065	18,118,245,313	2008-04-11
4313	2008-04-14	10,507,410,473	-11,092,000	57.9935	18,118,245,313	2008-04-11
4314	2008-04-11	10,518,502,473	0	58.0548	18,118,245,313	2008-04-11
4315	2008-04-10	10,518,502,473	0	64.8560	16,218,245,313	2008-02-29
4316	2008-04-09	10,518,502,473	0	64.8560	16,218,245,313	2008-02-29
4317	2008-04-08	10,518,502,473	-400,000	64.8560	16,218,245,313	2008-02-29
4318	2008-04-07	10,518,902,473	0	64.8584	16,218,245,313	2008-02-29
4319	2008-04-03	10,518,902,473	50,000	64.8584	16,218,245,313	2008-02-29
4320	2008-04-02	10,518,852,473	-15,150,000	64.8581	16,218,245,313	2008-02-29
4321	2008-04-01	10,534,002,473	295,200,000	64.9516	16,218,245,313	2008-02-29
4322	2008-03-31	10,238,802,473	-15,140,000	63.1314	16,218,245,313	2008-02-29
4323	2008-03-28	10,253,942,473	-4,050,000	63.2247	16,218,245,313	2008-02-29
4324	2008-03-27	10,257,992,473	-15,950,000	63.2497	16,218,245,313	2008-02-29
4325	2008-03-26	10,273,942,473	-15,050,000	63.3481	16,218,245,313	2008-02-29
4326	2008-03-25	10,288,992,473	-13,600,000	63.4408	16,218,245,313	2008-02-29
4327	2008-03-20	10,302,592,473	-11,900,000	63.5247	16,218,245,313	2008-02-29
4328	2008-03-19	10,314,492,473	-6,350,000	63.5981	16,218,245,313	2008-02-29
4329	2008-03-18	10,320,842,473	-9,750,000	63.6372	16,218,245,313	2008-02-29
4330	2008-03-17	10,330,592,473	1,900,000	63.6973	16,218,245,313	2008-02-29
4331	2008-03-14	10,328,692,473	1,100,000	63.6856	16,218,245,313	2008-02-29
4332	2008-03-13	10,327,592,473	18,000,000	63.6789	16,218,245,313	2008-02-29
4333	2008-03-12	10,309,592,473	-4,600,000	63.5679	16,218,245,313	2008-02-29
4334	2008-03-11	10,314,192,473	-16,200,000	63.5962	16,218,245,313	2008-02-29
4335	2008-03-10	10,330,392,473	14,080,000	63.6961	16,218,245,313	2008-02-29
4336	2008-03-07	10,316,312,473	-13,500,000	63.6093	16,218,245,313	2008-02-29
4337	2008-03-06	10,329,812,473	4,260,000	63.6925	16,218,245,313	2008-02-29
4338	2008-03-05	10,325,552,473	-13,230,000	63.6663	16,218,245,313	2008-02-29
4339	2008-03-04	10,338,782,473	16,730,000	63.7478	16,218,245,313	2008-02-29
4340	2008-03-03	10,322,052,473	95,230,000	63.6447	16,218,245,313	2008-02-29
4341	2008-02-29	10,226,822,473	-11,650,000	63.0575	16,218,245,313	2008-02-29
4342	2008-02-28	10,238,472,473	-30,640,000	63.1293	16,218,245,313	2008-01-31
4343	2008-02-27	10,269,112,473	-7,600,000	63.3183	16,218,245,313	2008-01-31
4344	2008-02-26	10,276,712,473	-16,900,000	63.3651	16,218,245,313	2008-01-31
4345	2008-02-25	10,293,612,473	-58,450,000	63.4693	16,218,245,313	2008-01-31
4346	2008-02-22	10,352,062,473	12,300,000	63.8297	16,218,245,313	2008-01-31
4347	2008-02-21	10,339,762,473	10,850,000	63.7539	16,218,245,313	2008-01-31
4348	2008-02-20	10,328,912,473	-9,900,000	63.6870	16,218,245,313	2008-01-31
4349	2008-02-19	10,338,812,473	-22,800,000	63.7480	16,218,245,313	2008-01-31
4350	2008-02-18	10,361,612,473	-200,000	63.8886	16,218,245,313	2008-01-31
4351	2008-02-15	10,361,812,473	2,654,000	63.8898	16,218,245,313	2008-01-31
4352	2008-02-14	10,359,158,473	1,120,000	63.8735	16,218,245,313	2008-01-31
4353	2008-02-13	10,358,038,473	-920,000	63.8666	16,218,245,313	2008-01-31
4354	2008-02-12	10,358,958,473	4,900,000	63.8723	16,218,245,313	2008-01-31
4355	2008-02-11	10,354,058,473	-1,600,000	63.8420	16,218,245,313	2008-01-31
4356	2008-02-06	10,355,658,473	0	63.8519	16,218,245,313	2008-01-31
4357	2008-02-05	10,355,658,473	16,950,000	63.8519	16,218,245,313	2008-01-31
4358	2008-02-04	10,338,708,473	7,450,000	63.7474	16,218,245,313	2008-01-31
4359	2008-02-01	10,331,258,473	150,000	63.7015	16,218,245,313	2008-01-31
4360	2008-01-31	10,331,108,473	-3,250,000	63.7005	16,218,245,313	2008-01-31
4361	2008-01-30	10,334,358,473	1,580,000	63.7206	16,218,245,313	2007-12-31
4362	2008-01-29	10,332,778,473	-12,850,000	63.7108	16,218,245,313	2007-12-31
4363	2008-01-28	10,345,628,473	-30,950,000	63.7901	16,218,245,313	2007-12-31
4364	2008-01-25	10,376,578,473	-16,300,000	63.9809	16,218,245,313	2007-12-31
4365	2008-01-24	10,392,878,473	-47,260,000	64.0814	16,218,245,313	2007-12-31
4366	2008-01-23	10,440,138,473	-20,750,000	64.3728	16,218,245,313	2007-12-31
4367	2008-01-22	10,460,888,473	15,000,000	64.5007	16,218,245,313	2007-12-31
4368	2008-01-21	10,445,888,473	4,200,000	64.4083	16,218,245,313	2007-12-31
4369	2008-01-18	10,441,688,473	3,018,000	64.3824	16,218,245,313	2007-12-31
4370	2008-01-17	10,438,670,473	-10,710,000	64.3637	16,218,245,313	2007-12-31
4371	2008-01-16	10,449,380,473	-53,550,000	64.4298	16,218,245,313	2007-12-31
4372	2008-01-15	10,502,930,473	-15,330,000	64.7600	16,218,245,313	2007-12-31
4373	2008-01-14	10,518,260,473	58,360,000	64.8545	16,218,245,313	2007-12-31
4374	2008-01-11	10,459,900,473	46,250,000	64.4946	16,218,245,313	2007-12-31
4375	2008-01-10	10,413,650,473	500,000	64.2095	16,218,245,313	2007-12-31
4376	2008-01-09	10,413,150,473	677,351,000	64.2064	16,218,245,313	2007-12-31
4377	2008-01-08	9,735,799,473	23,100,000	60.0299	16,218,245,313	2007-12-31
4378	2008-01-07	9,712,699,473	4,800,000	59.8875	16,218,245,313	2007-12-31
4379	2008-01-04	9,707,899,473	-6,050,000	59.8579	16,218,245,313	2007-12-31
4380	2008-01-03	9,713,949,473	-2,300,000	59.8952	16,218,245,313	2007-12-31
4381	2008-01-02	9,716,249,473	-10,250,000	59.9094	16,218,245,313	2007-12-31
4382	2007-12-31	9,726,499,473	40,000,000	59.9726	16,218,245,313	2007-12-31
4383	2007-12-28	9,686,499,473	21,550,000	59.7259	16,218,245,313	2007-11-30
4384	2007-12-27	9,664,949,473	-4,850,000	59.5931	16,218,245,313	2007-11-30
4385	2007-12-24	9,669,799,473	0	59.6230	16,218,245,313	2007-11-30
4386	2007-12-21	9,669,799,473	-11,800,000	59.6230	16,218,245,313	2007-11-30
4387	2007-12-20	9,681,599,473	21,200,000	59.6957	16,218,245,313	2007-11-30
4388	2007-12-19	9,660,399,473	-740,000	59.5650	16,218,245,313	2007-11-30
4389	2007-12-18	9,661,139,473	-66,130,000	59.5696	16,218,245,313	2007-11-30
4390	2007-12-17	9,727,269,473	-27,650,000	59.9773	16,218,245,313	2007-11-30
4391	2007-12-14	9,754,919,473	-13,980,000	60.1478	16,218,245,313	2007-11-30
4392	2007-12-13	9,768,899,473	1,400,000	60.2340	16,218,245,313	2007-11-30
4393	2007-12-12	9,767,499,473	24,700,000	60.2254	16,218,245,313	2007-11-30
4394	2007-12-11	9,742,799,473	-8,400,000	60.0731	16,218,245,313	2007-11-30
4395	2007-12-10	9,751,199,473	4,100,000	60.1249	16,218,245,313	2007-11-30
4396	2007-12-07	9,747,099,473	-2,113,071	60.0996	16,218,245,313	2007-11-30
4397	2007-12-06	9,749,212,544	-18,800,000	60.1126	16,218,245,313	2007-11-30
4398	2007-12-05	9,768,012,544	29,350,000	60.2285	16,218,245,313	2007-11-30
4399	2007-12-04	9,738,662,544	-12,114,000	60.0476	16,218,245,313	2007-11-30
4400	2007-12-03	9,750,776,544	21,650,000	60.1223	16,218,245,313	2007-11-30
4401	2007-11-30	9,729,126,544	-16,700,000	59.9888	16,218,245,313	2007-11-30
4402	2007-11-29	9,745,826,544	-25,950,000	60.0917	16,218,245,313	2007-10-31
4403	2007-11-28	9,771,776,544	13,582,071	60.2517	16,218,245,313	2007-10-31
4404	2007-11-27	9,758,194,473	-16,050,000	60.1680	16,218,245,313	2007-10-31
4405	2007-11-26	9,774,244,473	-6,050,000	60.2670	16,218,245,313	2007-10-31
4406	2007-11-23	9,780,294,473	-24,919,001	60.3043	16,218,245,313	2007-10-31
4407	2007-11-22	9,805,213,474	36,070,000	60.4579	16,218,245,313	2007-10-31
4408	2007-11-21	9,769,143,474	-14,750,000	60.2355	16,218,245,313	2007-10-31
4409	2007-11-20	9,783,893,474	1,670,000	60.3265	16,218,245,313	2007-10-31
4410	2007-11-19	9,782,223,474	130,200,000	60.3162	16,218,245,313	2007-10-31
4411	2007-11-16	9,652,023,474	-5,700,000	59.5134	16,218,245,313	2007-10-31
4412	2007-11-15	9,657,723,474	8,750,000	59.5485	16,218,245,313	2007-10-31
4413	2007-11-14	9,648,973,474	-8,500,000	59.4946	16,218,245,313	2007-10-31
4414	2007-11-13	9,657,473,474	-5,450,000	59.5470	16,218,245,313	2007-10-31
4415	2007-11-12	9,662,923,474	-360,000	59.5806	16,218,245,313	2007-10-31
4416	2007-11-09	9,663,283,474	3,034,000	59.5828	16,218,245,313	2007-10-31
4417	2007-11-08	9,660,249,474	-3,070,000	59.5641	16,218,245,313	2007-10-31
4418	2007-11-07	9,663,319,474	10,450,000	59.5830	16,218,245,313	2007-10-31
4419	2007-11-06	9,652,869,474	17,699,875	59.5186	16,218,245,313	2007-10-31
4420	2007-11-05	9,635,169,599	-2,980,000	59.4094	16,218,245,313	2007-10-31
4421	2007-11-02	9,638,149,599	1,500,125	59.4278	16,218,245,313	2007-10-31
4422	2007-11-01	9,636,649,474	-28,830,000	59.4186	16,218,245,313	2007-10-31
4423	2007-10-31	9,665,479,474	2,400,000	59.5963	16,218,245,313	2007-10-31
4424	2007-10-30	9,663,079,474	1,750,000	59.5815	16,218,245,313	2007-09-30
4425	2007-10-29	9,661,329,474	88,170,000	59.5707	16,218,245,313	2007-09-30
4426	2007-10-26	9,573,159,474	2,850,000	59.0271	16,218,245,313	2007-09-30
4427	2007-10-25	9,570,309,474	16,700,000	59.0095	16,218,245,313	2007-09-30
4428	2007-10-24	9,553,609,474	5,130,000	58.9066	16,218,245,313	2007-09-30
4429	2007-10-23	9,548,479,474	2,652,000	58.8749	16,218,245,313	2007-09-30
4430	2007-10-22	9,545,827,474	4,130,000	58.8586	16,218,245,313	2007-09-30
4431	2007-10-18	9,541,697,474	-1,151,650	58.8331	16,218,245,313	2007-09-30
4432	2007-10-17	9,542,849,124	3,674,000	58.8402	16,218,245,313	2007-09-30
4433	2007-10-16	9,539,175,124	11,500,000	58.8176	16,218,245,313	2007-09-30
4434	2007-10-15	9,527,675,124	9,650,000	58.7466	16,218,245,313	2007-09-30
4435	2007-10-12	9,518,025,124	-12,600,000	58.6871	16,218,245,313	2007-09-30
4436	2007-10-11	9,530,625,124	-5,870,000	58.7648	16,218,245,313	2007-09-30
4437	2007-10-10	9,536,495,124	-15,120,000	58.8010	16,218,245,313	2007-09-30
4438	2007-10-09	9,551,615,124	10,550,000	58.8943	16,218,245,313	2007-09-30
4439	2007-10-08	9,541,065,124	-12,580,000	58.8292	16,218,245,313	2007-09-30
4440	2007-10-05	9,553,645,124	-21,912,000	58.9068	16,218,245,313	2007-09-30
4441	2007-10-04	9,575,557,124	2,150,000	59.0419	16,218,245,313	2007-09-30
4442	2007-10-03	9,573,407,124	21,090,000	59.0286	16,218,245,313	2007-09-30
4443	2007-10-02	9,552,317,124	5,870,000	58.8986	16,218,245,313	2007-09-30
4444	2007-09-28	9,546,447,124	-11,110,000	63.5657	15,018,245,313	2007-08-31
4445	2007-09-27	9,557,557,124	14,788,000	63.6396	15,018,245,313	2007-08-31
4446	2007-09-25	9,542,769,124	-12,650,000	63.5412	15,018,245,313	2007-08-31
4447	2007-09-24	9,555,419,124	-10,224,000	63.6254	15,018,245,313	2007-08-31
4448	2007-09-21	9,565,643,124	-13,950,000	63.6935	15,018,245,313	2007-08-31
4449	2007-09-20	9,579,593,124	-39,700,000	63.7864	15,018,245,313	2007-08-31
4450	2007-09-19	9,619,293,124	-39,870,000	64.0507	15,018,245,313	2007-08-31
4451	2007-09-18	9,659,163,124	2,900,000	64.3162	15,018,245,313	2007-08-31
4452	2007-09-17	9,656,263,124	-10,400,000	64.2969	15,018,245,313	2007-08-31
4453	2007-09-14	9,666,663,124	-14,650,000	64.3661	15,018,245,313	2007-08-31
4454	2007-09-13	9,681,313,124	-10,210,000	64.4637	15,018,245,313	2007-08-31
4455	2007-09-12	9,691,523,124	-4,200,000	64.5317	15,018,245,313	2007-08-31
4456	2007-09-11	9,695,723,124	-21,760,000	64.5596	15,018,245,313	2007-08-31
4457	2007-09-10	9,717,483,124	-24,262,000	64.7045	15,018,245,313	2007-08-31
4458	2007-09-07	9,741,745,124	-19,850,000	64.8661	15,018,245,313	2007-08-31
4459	2007-09-06	9,761,595,124	-34,650,000	64.9982	15,018,245,313	2007-08-31
4460	2007-09-05	9,796,245,124	-188,900,000	65.2290	15,018,245,313	2007-08-31
4461	2007-09-04	9,985,145,124	100,000	66.4868	15,018,245,313	2007-08-31
4462	2007-09-03	9,985,045,124	-15,580,000	66.4861	15,018,245,313	2007-08-31
4463	2007-08-31	10,000,625,124	1,999,700,000	66.5898	15,018,245,313	2007-08-31
4464	2007-08-30	8,000,925,124	-6,000,000	53.2747	15,018,245,313	2007-07-31
4465	2007-08-29	8,006,925,124	4,758,000	53.3147	15,018,245,313	2007-07-31
4466	2007-08-28	8,002,167,124	12,818,000	53.2830	15,018,245,313	2007-07-31
4467	2007-08-27	7,989,349,124	4,950,000	53.1976	15,018,245,313	2007-07-31
4468	2007-08-24	7,984,399,124	3,350,000	53.1647	15,018,245,313	2007-07-31
4469	2007-08-23	7,981,049,124	8,200,000	53.1424	15,018,245,313	2007-07-31
4470	2007-08-22	7,972,849,124	-9,728,000	53.0878	15,018,245,313	2007-07-31
4471	2007-08-21	7,982,577,124	10,110,000	53.1525	15,018,245,313	2007-07-31
4472	2007-08-20	7,972,467,124	-23,670,000	53.0852	15,018,245,313	2007-07-31
4473	2007-08-17	7,996,137,124	-3,800,000	53.2428	15,018,245,313	2007-07-31
4474	2007-08-16	7,999,937,124	36,200,000	53.2681	15,018,245,313	2007-07-31
4475	2007-08-15	7,963,737,124	19,630,000	53.0271	15,018,245,313	2007-07-31
4476	2007-08-14	7,944,107,124	6,450,000	52.8964	15,018,245,313	2007-07-31
4477	2007-08-13	7,937,657,124	-23,810,000	52.8534	15,018,245,313	2007-07-31
4478	2007-08-10	7,961,467,124	-1,640,000	53.0120	15,018,245,313	2007-07-31
4479	2007-08-09	7,963,107,124	-27,100,000	53.0229	15,018,245,313	2007-07-31
4480	2007-08-08	7,990,207,124	-7,850,000	53.2033	15,018,245,313	2007-07-31
4481	2007-08-07	7,998,057,124	-1,760,000	53.2556	15,018,245,313	2007-07-31
4482	2007-08-06	7,999,817,124	-3,600,000	53.2673	15,018,245,313	2007-07-31
4483	2007-08-03	8,003,417,124	-31,570,000	53.2913	15,018,245,313	2007-07-31
4484	2007-08-02	8,034,987,124	-76,152,000	53.5015	15,018,245,313	2007-07-31
4485	2007-08-01	8,111,139,124	-14,700,000	54.0086	15,018,245,313	2007-07-31
4486	2007-07-31	8,125,839,124	-19,850,000	54.1064	15,018,245,313	2007-07-31
4487	2007-07-30	8,145,689,124	-14,158,000	54.2386	15,018,245,313	2007-06-30
4488	2007-07-27	8,159,847,124	14,740,000	54.3329	15,018,245,313	2007-06-30
4489	2007-07-26	8,145,107,124	20,625,000	54.2347	15,018,245,313	2007-06-30
4490	2007-07-25	8,124,482,124	7,395,000	54.0974	15,018,245,313	2007-06-30
4491	2007-07-24	8,117,087,124	-6,914,000	54.0482	15,018,245,313	2007-06-30
4492	2007-07-23	8,124,001,124	1,200,000	54.0942	15,018,245,313	2007-06-30
4493	2007-07-20	8,122,801,124	-5,050,000	54.0862	15,018,245,313	2007-06-30
4494	2007-07-19	8,127,851,124	13,750,000	54.1198	15,018,245,313	2007-06-30
4495	2007-07-18	8,114,101,124	1,760,000	54.0283	15,018,245,313	2007-06-30
4496	2007-07-17	8,112,341,124	30,154,000	54.0166	15,018,245,313	2007-06-30
4497	2007-07-16	8,082,187,124	-8,050,000	53.8158	15,018,245,313	2007-06-30
4498	2007-07-13	8,090,237,124	-10,600,000	53.8694	15,018,245,313	2007-06-30
4499	2007-07-12	8,100,837,124	-4,030,000	53.9400	15,018,245,313	2007-06-30
4500	2007-07-11	8,104,867,124	-21,540,000	53.9668	15,018,245,313	2007-06-30
4501	2007-07-10	8,126,407,124	-9,650,000	54.1102	15,018,245,313	2007-06-30
4502	2007-07-09	8,136,057,124	-16,250,000	54.1745	15,018,245,313	2007-06-30
4503	2007-07-06	8,152,307,124	44,276,000	54.2827	15,018,245,313	2007-06-30
4504	2007-07-05	8,108,031,124	1,700,000	53.9879	15,018,245,313	2007-06-30
4505	2007-07-04	8,106,331,124	-42,880,000	53.9766	15,018,245,313	2007-06-30
4506	2007-07-03	8,149,211,124	-3,300,000	54.2621	15,018,245,313	2007-06-30
4507	2007-06-29	8,152,511,124	6,126,000	54.2840	15,018,245,313	2007-05-31
4508	2007-06-28	8,146,385,124	-17,100,000	54.2433	15,018,245,313	2007-05-31
4509	2007-06-27	8,163,485,124	-8,730,000	54.3571	15,018,245,313	2007-05-31
4510	2007-06-26	8,172,215,124		54.4152	15,018,245,313	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---