China Tangshang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00674 | 1991-01-25 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 935,285,089 | 0 | 27.2800 | 3,428,466,570 | 2025-09-30 |
| 2 | 2025-10-09 | 935,285,089 | 100,000 | 27.2800 | 3,428,466,570 | 2025-09-30 |
| 3 | 2025-10-08 | 935,185,089 | 0 | 27.2771 | 3,428,466,570 | 2025-09-30 |
| 4 | 2025-10-06 | 935,185,089 | 0 | 27.2771 | 3,428,466,570 | 2025-09-30 |
| 5 | 2025-10-03 | 935,185,089 | -798,000 | 27.2771 | 3,428,466,570 | 2025-09-30 |
| 6 | 2025-10-02 | 935,983,089 | -4,000 | 27.3003 | 3,428,466,570 | 2025-09-30 |
| 7 | 2025-09-30 | 935,987,089 | 0 | 27.3005 | 3,428,466,570 | 2025-09-30 |
| 8 | 2025-09-29 | 935,987,089 | 0 | 27.3005 | 3,428,466,570 | 2025-08-31 |
| 9 | 2025-09-26 | 935,987,089 | 0 | 27.3005 | 3,428,466,570 | 2025-08-31 |
| 10 | 2025-09-25 | 935,987,089 | 0 | 27.3005 | 3,428,466,570 | 2025-08-31 |
| 11 | 2025-09-24 | 935,987,089 | 32,000 | 27.3005 | 3,428,466,570 | 2025-08-31 |
| 12 | 2025-09-23 | 935,955,089 | 0 | 27.2995 | 3,428,466,570 | 2025-08-31 |
| 13 | 2025-09-22 | 935,955,089 | 0 | 27.2995 | 3,428,466,570 | 2025-08-31 |
| 14 | 2025-09-19 | 935,955,089 | 0 | 27.2995 | 3,428,466,570 | 2025-08-31 |
| 15 | 2025-09-18 | 935,955,089 | 52,000 | 27.2995 | 3,428,466,570 | 2025-08-31 |
| 16 | 2025-09-17 | 935,903,089 | 0 | 27.2980 | 3,428,466,570 | 2025-08-31 |
| 17 | 2025-09-16 | 935,903,089 | 0 | 27.2980 | 3,428,466,570 | 2025-08-31 |
| 18 | 2025-09-15 | 935,903,089 | -22,000 | 27.2980 | 3,428,466,570 | 2025-08-31 |
| 19 | 2025-09-12 | 935,925,089 | 28,000 | 27.2986 | 3,428,466,570 | 2025-08-31 |
| 20 | 2025-09-11 | 935,897,089 | 384,000 | 27.2978 | 3,428,466,570 | 2025-08-31 |
| 21 | 2025-09-10 | 935,513,089 | -112,000 | 27.2866 | 3,428,466,570 | 2025-08-31 |
| 22 | 2025-09-09 | 935,625,089 | -148,000 | 27.2899 | 3,428,466,570 | 2025-08-31 |
| 23 | 2025-09-08 | 935,773,089 | -200,000 | 27.2942 | 3,428,466,570 | 2025-08-31 |
| 24 | 2025-09-05 | 935,973,089 | -500,000 | 27.3001 | 3,428,466,570 | 2025-08-31 |
| 25 | 2025-09-04 | 936,473,089 | 93,400 | 27.3146 | 3,428,466,570 | 2025-08-31 |
| 26 | 2025-09-03 | 936,379,689 | -204,000 | 27.3119 | 3,428,466,570 | 2025-08-31 |
| 27 | 2025-09-02 | 936,583,689 | -4,000 | 27.3179 | 3,428,466,570 | 2025-08-31 |
| 28 | 2025-09-01 | 936,587,689 | 0 | 27.3180 | 3,428,466,570 | 2025-08-31 |
| 29 | 2025-08-29 | 936,587,689 | 24,000 | 27.3180 | 3,428,466,570 | 2025-07-31 |
| 30 | 2025-08-28 | 936,563,689 | 0 | 27.3173 | 3,428,466,570 | 2025-07-31 |
| 31 | 2025-08-27 | 936,563,689 | 0 | 27.3173 | 3,428,466,570 | 2025-07-31 |
| 32 | 2025-08-26 | 936,563,689 | 0 | 27.3173 | 3,428,466,570 | 2025-07-31 |
| 33 | 2025-08-25 | 936,563,689 | 0 | 27.3173 | 3,428,466,570 | 2025-07-31 |
| 34 | 2025-08-22 | 936,563,689 | 0 | 27.3173 | 3,428,466,570 | 2025-07-31 |
| 35 | 2025-08-21 | 936,563,689 | 0 | 27.3173 | 3,428,466,570 | 2025-07-31 |
| 36 | 2025-08-20 | 936,563,689 | 8,000 | 27.3173 | 3,428,466,570 | 2025-07-31 |
| 37 | 2025-08-19 | 936,555,689 | -4,000 | 27.3170 | 3,428,466,570 | 2025-07-31 |
| 38 | 2025-08-18 | 936,559,689 | 0 | 27.3172 | 3,428,466,570 | 2025-07-31 |
| 39 | 2025-08-15 | 936,559,689 | -370,000 | 27.3172 | 3,428,466,570 | 2025-07-31 |
| 40 | 2025-08-14 | 936,929,689 | 0 | 27.3280 | 3,428,466,570 | 2025-07-31 |
| 41 | 2025-08-13 | 936,929,689 | -72,000 | 27.3280 | 3,428,466,570 | 2025-07-31 |
| 42 | 2025-08-12 | 937,001,689 | -20,000 | 27.3301 | 3,428,466,570 | 2025-07-31 |
| 43 | 2025-08-11 | 937,021,689 | 400 | 27.3306 | 3,428,466,570 | 2025-07-31 |
| 44 | 2025-08-08 | 937,021,289 | 0 | 27.3306 | 3,428,466,570 | 2025-07-31 |
| 45 | 2025-08-07 | 937,021,289 | 0 | 27.3306 | 3,428,466,570 | 2025-07-31 |
| 46 | 2025-08-06 | 937,021,289 | 0 | 27.3306 | 3,428,466,570 | 2025-07-31 |
| 47 | 2025-08-05 | 937,021,289 | 0 | 27.3306 | 3,428,466,570 | 2025-07-31 |
| 48 | 2025-08-04 | 937,021,289 | 12,000 | 27.3306 | 3,428,466,570 | 2025-07-31 |
| 49 | 2025-08-01 | 937,009,289 | 0 | 27.3303 | 3,428,466,570 | 2025-07-31 |
| 50 | 2025-07-31 | 937,009,289 | -28,500 | 27.3303 | 3,428,466,570 | 2025-07-31 |
| 51 | 2025-07-30 | 937,037,789 | 1,200 | 27.3311 | 3,428,466,570 | 2025-06-30 |
| 52 | 2025-07-29 | 937,036,589 | 0 | 27.3311 | 3,428,466,570 | 2025-06-30 |
| 53 | 2025-07-28 | 937,036,589 | -40,000 | 27.3311 | 3,428,466,570 | 2025-06-30 |
| 54 | 2025-07-25 | 937,076,589 | -36,000 | 27.3322 | 3,428,466,570 | 2025-06-30 |
| 55 | 2025-07-24 | 937,112,589 | 0 | 27.3333 | 3,428,466,570 | 2025-06-30 |
| 56 | 2025-07-23 | 937,112,589 | 0 | 27.3333 | 3,428,466,570 | 2025-06-30 |
| 57 | 2025-07-22 | 937,112,589 | 200 | 27.3333 | 3,428,466,570 | 2025-06-30 |
| 58 | 2025-07-21 | 937,112,389 | -20,000 | 27.3333 | 3,428,466,570 | 2025-06-30 |
| 59 | 2025-07-18 | 937,132,389 | 0 | 27.3339 | 3,428,466,570 | 2025-06-30 |
| 60 | 2025-07-17 | 937,132,389 | 0 | 27.3339 | 3,428,466,570 | 2025-06-30 |
| 61 | 2025-07-16 | 937,132,389 | -40,000 | 27.3339 | 3,428,466,570 | 2025-06-30 |
| 62 | 2025-07-15 | 937,172,389 | 12,000 | 27.3350 | 3,428,466,570 | 2025-06-30 |
| 63 | 2025-07-14 | 937,160,389 | 0 | 27.3347 | 3,428,466,570 | 2025-06-30 |
| 64 | 2025-07-11 | 937,160,389 | 0 | 27.3347 | 3,428,466,570 | 2025-06-30 |
| 65 | 2025-07-10 | 937,160,389 | 132,000 | 27.3347 | 3,428,466,570 | 2025-06-30 |
| 66 | 2025-07-09 | 937,028,389 | 16,000 | 27.3308 | 3,428,466,570 | 2025-06-30 |
| 67 | 2025-07-08 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-06-30 |
| 68 | 2025-07-07 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-06-30 |
| 69 | 2025-07-04 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-06-30 |
| 70 | 2025-07-03 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-06-30 |
| 71 | 2025-07-02 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-06-30 |
| 72 | 2025-06-30 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-06-30 |
| 73 | 2025-06-27 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 74 | 2025-06-26 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 75 | 2025-06-25 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 76 | 2025-06-24 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 77 | 2025-06-23 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 78 | 2025-06-20 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 79 | 2025-06-19 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 80 | 2025-06-18 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 81 | 2025-06-17 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 82 | 2025-06-16 | 937,012,389 | 0 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 83 | 2025-06-13 | 937,012,389 | -12,000 | 27.3304 | 3,428,466,570 | 2025-05-31 |
| 84 | 2025-06-12 | 937,024,389 | 0 | 27.3307 | 3,428,466,570 | 2025-05-31 |
| 85 | 2025-06-11 | 937,024,389 | -20,000 | 27.3307 | 3,428,466,570 | 2025-05-31 |
| 86 | 2025-06-10 | 937,044,389 | -80,000 | 27.3313 | 3,428,466,570 | 2025-05-31 |
| 87 | 2025-06-09 | 937,124,389 | 0 | 27.3336 | 3,428,466,570 | 2025-05-31 |
| 88 | 2025-06-06 | 937,124,389 | 0 | 27.3336 | 3,428,466,570 | 2025-05-31 |
| 89 | 2025-06-05 | 937,124,389 | 496,000 | 27.3336 | 3,428,466,570 | 2025-05-31 |
| 90 | 2025-06-04 | 936,628,389 | 0 | 27.3192 | 3,428,466,570 | 2025-05-31 |
| 91 | 2025-06-03 | 936,628,389 | 0 | 27.3192 | 3,428,466,570 | 2025-05-31 |
| 92 | 2025-06-02 | 936,628,389 | 0 | 27.3192 | 3,428,466,570 | 2025-05-31 |
| 93 | 2025-05-30 | 936,628,389 | 4,000 | 27.3192 | 3,428,466,570 | 2025-04-30 |
| 94 | 2025-05-29 | 936,624,389 | 0 | 27.3190 | 3,428,466,570 | 2025-04-30 |
| 95 | 2025-05-28 | 936,624,389 | 0 | 27.3190 | 3,428,466,570 | 2025-04-30 |
| 96 | 2025-05-27 | 936,624,389 | 40,000 | 27.3190 | 3,428,466,570 | 2025-04-30 |
| 97 | 2025-05-26 | 936,584,389 | 0 | 27.3179 | 3,428,466,570 | 2025-04-30 |
| 98 | 2025-05-23 | 936,584,389 | 0 | 27.3179 | 3,428,466,570 | 2025-04-30 |
| 99 | 2025-05-22 | 936,584,389 | 0 | 27.3179 | 3,428,466,570 | 2025-04-30 |
| 100 | 2025-05-21 | 936,584,389 | 0 | 27.3179 | 3,428,466,570 | 2025-04-30 |
| 101 | 2025-05-20 | 936,584,389 | 0 | 27.3179 | 3,428,466,570 | 2025-04-30 |
| 102 | 2025-05-19 | 936,584,389 | -52,000 | 27.3179 | 3,428,466,570 | 2025-04-30 |
| 103 | 2025-05-16 | 936,636,389 | 0 | 27.3194 | 3,428,466,570 | 2025-04-30 |
| 104 | 2025-05-15 | 936,636,389 | 28,000 | 27.3194 | 3,428,466,570 | 2025-04-30 |
| 105 | 2025-05-14 | 936,608,389 | 0 | 27.3186 | 3,428,466,570 | 2025-04-30 |
| 106 | 2025-05-13 | 936,608,389 | 0 | 27.3186 | 3,428,466,570 | 2025-04-30 |
| 107 | 2025-05-12 | 936,608,389 | 4,000 | 27.3186 | 3,428,466,570 | 2025-04-30 |
| 108 | 2025-05-09 | 936,604,389 | 0 | 27.3185 | 3,428,466,570 | 2025-04-30 |
| 109 | 2025-05-08 | 936,604,389 | -232,000 | 27.3185 | 3,428,466,570 | 2025-04-30 |
| 110 | 2025-05-07 | 936,836,389 | 4,000 | 27.3252 | 3,428,466,570 | 2025-04-30 |
| 111 | 2025-05-06 | 936,832,389 | -232,000 | 27.3251 | 3,428,466,570 | 2025-04-30 |
| 112 | 2025-05-02 | 937,064,389 | 32,000 | 27.3319 | 3,428,466,570 | 2025-04-30 |
| 113 | 2025-04-30 | 937,032,389 | -8,000 | 27.3309 | 3,428,466,570 | 2025-04-30 |
| 114 | 2025-04-29 | 937,040,389 | -28,000 | 27.3312 | 3,428,466,570 | 2025-03-31 |
| 115 | 2025-04-28 | 937,068,389 | -20,000 | 27.3320 | 3,428,466,570 | 2025-03-31 |
| 116 | 2025-04-25 | 937,088,389 | 0 | 27.3326 | 3,428,466,570 | 2025-03-31 |
| 117 | 2025-04-24 | 937,088,389 | 0 | 27.3326 | 3,428,466,570 | 2025-03-31 |
| 118 | 2025-04-23 | 937,088,389 | 2,000 | 27.3326 | 3,428,466,570 | 2025-03-31 |
| 119 | 2025-04-22 | 937,086,389 | 0 | 27.3325 | 3,428,466,570 | 2025-03-31 |
| 120 | 2025-04-17 | 937,086,389 | -133,500 | 27.3325 | 3,428,466,570 | 2025-03-31 |
| 121 | 2025-04-16 | 937,219,889 | -8,000 | 27.3364 | 3,428,466,570 | 2025-03-31 |
| 122 | 2025-04-15 | 937,227,889 | -20,000 | 27.3366 | 3,428,466,570 | 2025-03-31 |
| 123 | 2025-04-14 | 937,247,889 | 4,000 | 27.3372 | 3,428,466,570 | 2025-03-31 |
| 124 | 2025-04-11 | 937,243,889 | -140,000 | 27.3371 | 3,428,466,570 | 2025-03-31 |
| 125 | 2025-04-10 | 937,383,889 | 0 | 27.3412 | 3,428,466,570 | 2025-03-31 |
| 126 | 2025-04-09 | 937,383,889 | 0 | 27.3412 | 3,428,466,570 | 2025-03-31 |
| 127 | 2025-04-08 | 937,383,889 | 0 | 27.3412 | 3,428,466,570 | 2025-03-31 |
| 128 | 2025-04-07 | 937,383,889 | 0 | 27.3412 | 3,428,466,570 | 2025-03-31 |
| 129 | 2025-04-03 | 937,383,889 | 0 | 27.3412 | 3,428,466,570 | 2025-03-31 |
| 130 | 2025-04-02 | 937,383,889 | -24,000 | 27.3412 | 3,428,466,570 | 2025-03-31 |
| 131 | 2025-04-01 | 937,407,889 | 0 | 27.3419 | 3,428,466,570 | 2025-03-31 |
| 132 | 2025-03-31 | 937,407,889 | 4,000 | 27.3419 | 3,428,466,570 | 2025-03-31 |
| 133 | 2025-03-28 | 937,403,889 | 0 | 27.3418 | 3,428,466,570 | 2025-02-28 |
| 134 | 2025-03-27 | 937,403,889 | 0 | 27.3418 | 3,428,466,570 | 2025-02-28 |
| 135 | 2025-03-26 | 937,403,889 | 0 | 27.3418 | 3,428,466,570 | 2025-02-28 |
| 136 | 2025-03-25 | 937,403,889 | 0 | 27.3418 | 3,428,466,570 | 2025-02-28 |
| 137 | 2025-03-24 | 937,403,889 | 0 | 27.3418 | 3,428,466,570 | 2025-02-28 |
| 138 | 2025-03-21 | 937,403,889 | -24,000 | 27.3418 | 3,428,466,570 | 2025-02-28 |
| 139 | 2025-03-20 | 937,427,889 | 4,000 | 27.3425 | 3,428,466,570 | 2025-02-28 |
| 140 | 2025-03-19 | 937,423,889 | 4,000 | 27.3424 | 3,428,466,570 | 2025-02-28 |
| 141 | 2025-03-18 | 937,419,889 | -32,000 | 27.3422 | 3,428,466,570 | 2025-02-28 |
| 142 | 2025-03-17 | 937,451,889 | 0 | 27.3432 | 3,428,466,570 | 2025-02-28 |
| 143 | 2025-03-14 | 937,451,889 | 4,000 | 27.3432 | 3,428,466,570 | 2025-02-28 |
| 144 | 2025-03-13 | 937,447,889 | 0 | 27.3431 | 3,428,466,570 | 2025-02-28 |
| 145 | 2025-03-12 | 937,447,889 | 0 | 27.3431 | 3,428,466,570 | 2025-02-28 |
| 146 | 2025-03-11 | 937,447,889 | 0 | 27.3431 | 3,428,466,570 | 2025-02-28 |
| 147 | 2025-03-10 | 937,447,889 | 84,000 | 27.3431 | 3,428,466,570 | 2025-02-28 |
| 148 | 2025-03-07 | 937,363,889 | 0 | 27.3406 | 3,428,466,570 | 2025-02-28 |
| 149 | 2025-03-06 | 937,363,889 | 0 | 27.3406 | 3,428,466,570 | 2025-02-28 |
| 150 | 2025-03-05 | 937,363,889 | 0 | 27.3406 | 3,428,466,570 | 2025-02-28 |
| 151 | 2025-03-04 | 937,363,889 | 0 | 27.3406 | 3,428,466,570 | 2025-02-28 |
| 152 | 2025-03-03 | 937,363,889 | 36,000 | 27.3406 | 3,428,466,570 | 2025-02-28 |
| 153 | 2025-02-28 | 937,327,889 | -175,600 | 27.3396 | 3,428,466,570 | 2025-02-28 |
| 154 | 2025-02-27 | 937,503,489 | 0 | 27.3447 | 3,428,466,570 | 2025-01-31 |
| 155 | 2025-02-26 | 937,503,489 | 0 | 27.3447 | 3,428,466,570 | 2025-01-31 |
| 156 | 2025-02-25 | 937,503,489 | 0 | 27.3447 | 3,428,466,570 | 2025-01-31 |
| 157 | 2025-02-24 | 937,503,489 | 0 | 27.3447 | 3,428,466,570 | 2025-01-31 |
| 158 | 2025-02-21 | 937,503,489 | 0 | 27.3447 | 3,428,466,570 | 2025-01-31 |
| 159 | 2025-02-20 | 937,503,489 | 0 | 27.3447 | 3,428,466,570 | 2025-01-31 |
| 160 | 2025-02-19 | 937,503,489 | 0 | 27.3447 | 3,428,466,570 | 2025-01-31 |
| 161 | 2025-02-18 | 937,503,489 | -52,000 | 27.3447 | 3,428,466,570 | 2025-01-31 |
| 162 | 2025-02-17 | 937,555,489 | 0 | 27.3462 | 3,428,466,570 | 2025-01-31 |
| 163 | 2025-02-14 | 937,555,489 | -12,000 | 27.3462 | 3,428,466,570 | 2025-01-31 |
| 164 | 2025-02-13 | 937,567,489 | 28,000 | 27.3466 | 3,428,466,570 | 2025-01-31 |
| 165 | 2025-02-12 | 937,539,489 | 0 | 27.3457 | 3,428,466,570 | 2025-01-31 |
| 166 | 2025-02-11 | 937,539,489 | 0 | 27.3457 | 3,428,466,570 | 2025-01-31 |
| 167 | 2025-02-10 | 937,539,489 | 0 | 27.3457 | 3,428,466,570 | 2025-01-31 |
| 168 | 2025-02-07 | 937,539,489 | 0 | 27.3457 | 3,428,466,570 | 2025-01-31 |
| 169 | 2025-02-06 | 937,539,489 | -20,000 | 27.3457 | 3,428,466,570 | 2025-01-31 |
| 170 | 2025-02-05 | 937,559,489 | 32,000 | 27.3463 | 3,428,466,570 | 2025-01-31 |
| 171 | 2025-02-04 | 937,527,489 | 0 | 27.3454 | 3,428,466,570 | 2025-01-31 |
| 172 | 2025-02-03 | 937,527,489 | 20,000 | 27.3454 | 3,428,466,570 | 2025-01-31 |
| 173 | 2025-01-28 | 937,507,489 | 0 | 27.3448 | 3,428,466,570 | 2024-12-31 |
| 174 | 2025-01-27 | 937,507,489 | 20,000 | 27.3448 | 3,428,466,570 | 2024-12-31 |
| 175 | 2025-01-24 | 937,487,489 | -252,000 | 27.3442 | 3,428,466,570 | 2024-12-31 |
| 176 | 2025-01-23 | 937,739,489 | 0 | 27.3516 | 3,428,466,570 | 2024-12-31 |
| 177 | 2025-01-22 | 937,739,489 | 4,000 | 27.3516 | 3,428,466,570 | 2024-12-31 |
| 178 | 2025-01-21 | 937,735,489 | -100,000 | 27.3515 | 3,428,466,570 | 2024-12-31 |
| 179 | 2025-01-20 | 937,835,489 | 0 | 27.3544 | 3,428,466,570 | 2024-12-31 |
| 180 | 2025-01-17 | 937,835,489 | 0 | 27.3544 | 3,428,466,570 | 2024-12-31 |
| 181 | 2025-01-16 | 937,835,489 | 0 | 27.3544 | 3,428,466,570 | 2024-12-31 |
| 182 | 2025-01-15 | 937,835,489 | 4,000 | 27.3544 | 3,428,466,570 | 2024-12-31 |
| 183 | 2025-01-14 | 937,831,489 | 200 | 27.3543 | 3,428,466,570 | 2024-12-31 |
| 184 | 2025-01-13 | 937,831,289 | -112,400 | 27.3542 | 3,428,466,570 | 2024-12-31 |
| 185 | 2025-01-10 | 937,943,689 | 20,000 | 27.3575 | 3,428,466,570 | 2024-12-31 |
| 186 | 2025-01-09 | 937,923,689 | 104,000 | 27.3569 | 3,428,466,570 | 2024-12-31 |
| 187 | 2025-01-08 | 937,819,689 | 0 | 27.3539 | 3,428,466,570 | 2024-12-31 |
| 188 | 2025-01-07 | 937,819,689 | -304,000 | 27.3539 | 3,428,466,570 | 2024-12-31 |
| 189 | 2025-01-06 | 938,123,689 | -348,000 | 27.3628 | 3,428,466,570 | 2024-12-31 |
| 190 | 2025-01-03 | 938,471,689 | 4,000 | 27.3729 | 3,428,466,570 | 2024-12-31 |
| 191 | 2025-01-02 | 938,467,689 | -1,000 | 27.3728 | 3,428,466,570 | 2024-12-31 |
| 192 | 2024-12-31 | 938,468,689 | 0 | 27.3728 | 3,428,466,570 | 2024-12-31 |
| 193 | 2024-12-30 | 938,468,689 | 252,000 | 27.3728 | 3,428,466,570 | 2024-11-30 |
| 194 | 2024-12-27 | 938,216,689 | 172,000 | 27.3655 | 3,428,466,570 | 2024-11-30 |
| 195 | 2024-12-24 | 938,044,689 | 0 | 27.3605 | 3,428,466,570 | 2024-11-30 |
| 196 | 2024-12-23 | 938,044,689 | 0 | 27.3605 | 3,428,466,570 | 2024-11-30 |
| 197 | 2024-12-20 | 938,044,689 | 0 | 27.3605 | 3,428,466,570 | 2024-11-30 |
| 198 | 2024-12-19 | 938,044,689 | 4,000 | 27.3605 | 3,428,466,570 | 2024-11-30 |
| 199 | 2024-12-18 | 938,040,689 | 812,000 | 27.3604 | 3,428,466,570 | 2024-11-30 |
| 200 | 2024-12-17 | 937,228,689 | 4,000 | 27.3367 | 3,428,466,570 | 2024-11-30 |
| 201 | 2024-12-16 | 937,224,689 | 204,000 | 27.3366 | 3,428,466,570 | 2024-11-30 |
| 202 | 2024-12-13 | 937,020,689 | -28,000 | 27.3306 | 3,428,466,570 | 2024-11-30 |
| 203 | 2024-12-12 | 937,048,689 | 356,000 | 27.3314 | 3,428,466,570 | 2024-11-30 |
| 204 | 2024-12-11 | 936,692,689 | 1,768,000 | 27.3210 | 3,428,466,570 | 2024-11-30 |
| 205 | 2024-12-10 | 934,924,689 | 44,000 | 27.2695 | 3,428,466,570 | 2024-11-30 |
| 206 | 2024-12-09 | 934,880,689 | 0 | 27.2682 | 3,428,466,570 | 2024-11-30 |
| 207 | 2024-12-06 | 934,880,689 | 80,000 | 27.2682 | 3,428,466,570 | 2024-11-30 |
| 208 | 2024-12-05 | 934,800,689 | 172,000 | 27.2659 | 3,428,466,570 | 2024-11-30 |
| 209 | 2024-12-04 | 934,628,689 | 68,000 | 27.2608 | 3,428,466,570 | 2024-11-30 |
| 210 | 2024-12-03 | 934,560,689 | 0 | 27.2589 | 3,428,466,570 | 2024-11-30 |
| 211 | 2024-12-02 | 934,560,689 | 108,000 | 27.2589 | 3,428,466,570 | 2024-11-30 |
| 212 | 2024-11-29 | 934,452,689 | 0 | 27.2557 | 3,428,466,570 | 2024-10-31 |
| 213 | 2024-11-28 | 934,452,689 | 113,000 | 27.2557 | 3,428,466,570 | 2024-10-31 |
| 214 | 2024-11-27 | 934,339,689 | 0 | 27.2524 | 3,428,466,570 | 2024-10-31 |
| 215 | 2024-11-26 | 934,339,689 | -200,000 | 27.2524 | 3,428,466,570 | 2024-10-31 |
| 216 | 2024-11-25 | 934,539,689 | 348,000 | 27.2582 | 3,428,466,570 | 2024-10-31 |
| 217 | 2024-11-22 | 934,191,689 | 288,000 | 27.2481 | 3,428,466,570 | 2024-10-31 |
| 218 | 2024-11-21 | 933,903,689 | 188,000 | 27.2397 | 3,428,466,570 | 2024-10-31 |
| 219 | 2024-11-20 | 933,715,689 | 308,000 | 27.2342 | 3,428,466,570 | 2024-10-31 |
| 220 | 2024-11-19 | 933,407,689 | 472,000 | 27.2252 | 3,428,466,570 | 2024-10-31 |
| 221 | 2024-11-18 | 932,935,689 | 160,000 | 27.2115 | 3,428,466,570 | 2024-10-31 |
| 222 | 2024-11-15 | 932,775,689 | 0 | 27.2068 | 3,428,466,570 | 2024-10-31 |
| 223 | 2024-11-14 | 932,775,689 | 92,000 | 27.2068 | 3,428,466,570 | 2024-10-31 |
| 224 | 2024-11-13 | 932,683,689 | 80,000 | 27.2041 | 3,428,466,570 | 2024-10-31 |
| 225 | 2024-11-12 | 932,603,689 | 968,000 | 27.2018 | 3,428,466,570 | 2024-10-31 |
| 226 | 2024-11-11 | 931,635,689 | 0 | 27.1735 | 3,428,466,570 | 2024-10-31 |
| 227 | 2024-11-08 | 931,635,689 | 568,000 | 27.1735 | 3,428,466,570 | 2024-10-31 |
| 228 | 2024-11-07 | 931,067,689 | 376,000 | 27.1570 | 3,428,466,570 | 2024-10-31 |
| 229 | 2024-11-06 | 930,691,689 | 280,000 | 27.1460 | 3,428,466,570 | 2024-10-31 |
| 230 | 2024-11-05 | 930,411,689 | 68,000 | 27.1378 | 3,428,466,570 | 2024-10-31 |
| 231 | 2024-11-04 | 930,343,689 | 636,000 | 27.1359 | 3,428,466,570 | 2024-10-31 |
| 232 | 2024-11-01 | 929,707,689 | 344,000 | 27.1173 | 3,428,466,570 | 2024-10-31 |
| 233 | 2024-10-31 | 929,363,689 | 0 | 27.1073 | 3,428,466,570 | 2024-10-31 |
| 234 | 2024-10-30 | 929,363,689 | 0 | 27.1073 | 3,428,466,570 | 2024-09-30 |
| 235 | 2024-10-29 | 929,363,689 | 0 | 27.1073 | 3,428,466,570 | 2024-09-30 |
| 236 | 2024-10-28 | 929,363,689 | 0 | 27.1073 | 3,428,466,570 | 2024-09-30 |
| 237 | 2024-10-25 | 929,363,689 | 0 | 27.1073 | 3,428,466,570 | 2024-09-30 |
| 238 | 2024-10-24 | 929,363,689 | 4,000 | 27.1073 | 3,428,466,570 | 2024-09-30 |
| 239 | 2024-10-23 | 929,359,689 | -112,000 | 27.1072 | 3,428,466,570 | 2024-09-30 |
| 240 | 2024-10-22 | 929,471,689 | 0 | 27.1104 | 3,428,466,570 | 2024-09-30 |
| 241 | 2024-10-21 | 929,471,689 | 0 | 27.1104 | 3,428,466,570 | 2024-09-30 |
| 242 | 2024-10-18 | 929,471,689 | 260,000 | 27.1104 | 3,428,466,570 | 2024-09-30 |
| 243 | 2024-10-17 | 929,211,689 | 4,000 | 27.1028 | 3,428,466,570 | 2024-09-30 |
| 244 | 2024-10-16 | 929,207,689 | 0 | 27.1027 | 3,428,466,570 | 2024-09-30 |
| 245 | 2024-10-15 | 929,207,689 | 4,000 | 27.1027 | 3,428,466,570 | 2024-09-30 |
| 246 | 2024-10-14 | 929,203,689 | 0 | 27.1026 | 3,428,466,570 | 2024-09-30 |
| 247 | 2024-10-10 | 929,203,689 | -176,000 | 27.1026 | 3,428,466,570 | 2024-09-30 |
| 248 | 2024-10-09 | 929,379,689 | 344,000 | 27.1077 | 3,428,466,570 | 2024-09-30 |
| 249 | 2024-10-08 | 929,035,689 | -40,000 | 27.0977 | 3,428,466,570 | 2024-09-30 |
| 250 | 2024-10-07 | 929,075,689 | 60,000 | 27.0989 | 3,428,466,570 | 2024-09-30 |
| 251 | 2024-10-04 | 929,015,689 | -108,000 | 27.0971 | 3,428,466,570 | 2024-09-30 |
| 252 | 2024-10-03 | 929,123,689 | -260,000 | 27.1003 | 3,428,466,570 | 2024-09-30 |
| 253 | 2024-10-02 | 929,383,689 | -375,000 | 27.1079 | 3,428,466,570 | 2024-09-30 |
| 254 | 2024-09-30 | 929,758,689 | 12,000 | 27.1188 | 3,428,466,570 | 2024-09-30 |
| 255 | 2024-09-27 | 929,746,689 | 0 | 27.1184 | 3,428,466,570 | 2024-08-31 |
| 256 | 2024-09-26 | 929,746,689 | 4,000 | 27.1184 | 3,428,466,570 | 2024-08-31 |
| 257 | 2024-09-25 | 929,742,689 | 0 | 27.1183 | 3,428,466,570 | 2024-08-31 |
| 258 | 2024-09-24 | 929,742,689 | -516,000 | 27.1183 | 3,428,466,570 | 2024-08-31 |
| 259 | 2024-09-23 | 930,258,689 | 4,000 | 27.1334 | 3,428,466,570 | 2024-08-31 |
| 260 | 2024-09-20 | 930,254,689 | 0 | 27.1333 | 3,428,466,570 | 2024-08-31 |
| 261 | 2024-09-19 | 930,254,689 | 0 | 27.1333 | 3,428,466,570 | 2024-08-31 |
| 262 | 2024-09-17 | 930,254,689 | 0 | 27.1333 | 3,428,466,570 | 2024-08-31 |
| 263 | 2024-09-16 | 930,254,689 | 0 | 27.1333 | 3,428,466,570 | 2024-08-31 |
| 264 | 2024-09-13 | 930,254,689 | 4,000 | 27.1333 | 3,428,466,570 | 2024-08-31 |
| 265 | 2024-09-12 | 930,250,689 | -352,000 | 27.1331 | 3,428,466,570 | 2024-08-31 |
| 266 | 2024-09-11 | 930,602,689 | 0 | 27.1434 | 3,428,466,570 | 2024-08-31 |
| 267 | 2024-09-10 | 930,602,689 | 0 | 27.1434 | 3,428,466,570 | 2024-08-31 |
| 268 | 2024-09-09 | 930,602,689 | 368,800 | 27.1434 | 3,428,466,570 | 2024-08-31 |
| 269 | 2024-09-05 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-08-31 |
| 270 | 2024-09-04 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-08-31 |
| 271 | 2024-09-03 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-08-31 |
| 272 | 2024-09-02 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-08-31 |
| 273 | 2024-08-30 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-07-31 |
| 274 | 2024-08-29 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-07-31 |
| 275 | 2024-08-28 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-07-31 |
| 276 | 2024-08-27 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-07-31 |
| 277 | 2024-08-26 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-07-31 |
| 278 | 2024-08-23 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-07-31 |
| 279 | 2024-08-22 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-07-31 |
| 280 | 2024-08-21 | 930,233,889 | 0 | 27.1327 | 3,428,466,570 | 2024-07-31 |
| 281 | 2024-08-20 | 930,233,889 | 20,000 | 27.1327 | 3,428,466,570 | 2024-07-31 |
| 282 | 2024-08-19 | 930,213,889 | 0 | 27.1321 | 3,428,466,570 | 2024-07-31 |
| 283 | 2024-08-16 | 930,213,889 | 8,000 | 27.1321 | 3,428,466,570 | 2024-07-31 |
| 284 | 2024-08-15 | 930,205,889 | 0 | 27.1318 | 3,428,466,570 | 2024-07-31 |
| 285 | 2024-08-14 | 930,205,889 | 0 | 27.1318 | 3,428,466,570 | 2024-07-31 |
| 286 | 2024-08-13 | 930,205,889 | 0 | 27.1318 | 3,428,466,570 | 2024-07-31 |
| 287 | 2024-08-12 | 930,205,889 | 0 | 27.1318 | 3,428,466,570 | 2024-07-31 |
| 288 | 2024-08-09 | 930,205,889 | 0 | 27.1318 | 3,428,466,570 | 2024-07-31 |
| 289 | 2024-08-08 | 930,205,889 | 0 | 27.1318 | 3,428,466,570 | 2024-07-31 |
| 290 | 2024-08-07 | 930,205,889 | 192,000 | 27.1318 | 3,428,466,570 | 2024-07-31 |
| 291 | 2024-08-06 | 930,013,889 | 0 | 27.1262 | 3,428,466,570 | 2024-07-31 |
| 292 | 2024-08-05 | 930,013,889 | 8,400 | 27.1262 | 3,428,466,570 | 2024-07-31 |
| 293 | 2024-08-02 | 930,005,489 | 0 | 27.1260 | 3,428,466,570 | 2024-07-31 |
| 294 | 2024-08-01 | 930,005,489 | 0 | 27.1260 | 3,428,466,570 | 2024-07-31 |
| 295 | 2024-07-31 | 930,005,489 | 0 | 27.1260 | 3,428,466,570 | 2024-07-31 |
| 296 | 2024-07-30 | 930,005,489 | -8,000 | 27.1260 | 3,428,466,570 | 2024-06-30 |
| 297 | 2024-07-29 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 298 | 2024-07-26 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 299 | 2024-07-25 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 300 | 2024-07-24 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 301 | 2024-07-23 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 302 | 2024-07-22 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 303 | 2024-07-19 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 304 | 2024-07-18 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 305 | 2024-07-17 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 306 | 2024-07-16 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 307 | 2024-07-15 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 308 | 2024-07-12 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 309 | 2024-07-11 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 310 | 2024-07-10 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 311 | 2024-07-09 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 312 | 2024-07-08 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 313 | 2024-07-05 | 930,013,489 | 0 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 314 | 2024-07-04 | 930,013,489 | 532,000 | 27.1262 | 3,428,466,570 | 2024-06-30 |
| 315 | 2024-07-03 | 929,481,489 | 80,000 | 27.1107 | 3,428,466,570 | 2024-06-30 |
| 316 | 2024-07-02 | 929,401,489 | 0 | 27.1084 | 3,428,466,570 | 2024-06-30 |
| 317 | 2024-06-28 | 929,401,489 | 0 | 27.1084 | 3,428,466,570 | 2024-05-31 |
| 318 | 2024-06-27 | 929,401,489 | 0 | 27.1084 | 3,428,466,570 | 2024-05-31 |
| 319 | 2024-06-26 | 929,401,489 | 120,000 | 27.1084 | 3,428,466,570 | 2024-05-31 |
| 320 | 2024-06-25 | 929,281,489 | 0 | 27.1049 | 3,428,466,570 | 2024-05-31 |
| 321 | 2024-06-24 | 929,281,489 | 0 | 27.1049 | 3,428,466,570 | 2024-05-31 |
| 322 | 2024-06-21 | 929,281,489 | 0 | 27.1049 | 3,428,466,570 | 2024-05-31 |
| 323 | 2024-06-20 | 929,281,489 | 4,000 | 27.1049 | 3,428,466,570 | 2024-05-31 |
| 324 | 2024-06-19 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 325 | 2024-06-18 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 326 | 2024-06-17 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 327 | 2024-06-14 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 328 | 2024-06-13 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 329 | 2024-06-12 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 330 | 2024-06-11 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 331 | 2024-06-07 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 332 | 2024-06-06 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 333 | 2024-06-05 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 334 | 2024-06-04 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 335 | 2024-06-03 | 929,277,489 | 0 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 336 | 2024-05-31 | 929,277,489 | 36,000 | 27.1048 | 3,428,466,570 | 2024-05-31 |
| 337 | 2024-05-30 | 929,241,489 | 0 | 27.1037 | 3,428,466,570 | 2024-04-30 |
| 338 | 2024-05-29 | 929,241,489 | 0 | 27.1037 | 3,428,466,570 | 2024-04-30 |
| 339 | 2024-05-28 | 929,241,489 | 0 | 27.1037 | 3,428,466,570 | 2024-04-30 |
| 340 | 2024-05-27 | 929,241,489 | 0 | 27.1037 | 3,428,466,570 | 2024-04-30 |
| 341 | 2024-05-24 | 929,241,489 | 0 | 27.1037 | 3,428,466,570 | 2024-04-30 |
| 342 | 2024-05-23 | 929,241,489 | 0 | 27.1037 | 3,428,466,570 | 2024-04-30 |
| 343 | 2024-05-22 | 929,241,489 | 32,000 | 27.1037 | 3,428,466,570 | 2024-04-30 |
| 344 | 2024-05-21 | 929,209,489 | 0 | 27.1028 | 3,428,466,570 | 2024-04-30 |
| 345 | 2024-05-20 | 929,209,489 | 0 | 27.1028 | 3,428,466,570 | 2024-04-30 |
| 346 | 2024-05-17 | 929,209,489 | 0 | 27.1028 | 3,428,466,570 | 2024-04-30 |
| 347 | 2024-05-16 | 929,209,489 | 96,000 | 27.1028 | 3,428,466,570 | 2024-04-30 |
| 348 | 2024-05-14 | 929,113,489 | 12,000 | 27.1000 | 3,428,466,570 | 2024-04-30 |
| 349 | 2024-05-13 | 929,101,489 | 0 | 27.0996 | 3,428,466,570 | 2024-04-30 |
| 350 | 2024-05-10 | 929,101,489 | 0 | 27.0996 | 3,428,466,570 | 2024-04-30 |
| 351 | 2024-05-09 | 929,101,489 | 0 | 27.0996 | 3,428,466,570 | 2024-04-30 |
| 352 | 2024-05-08 | 929,101,489 | 0 | 27.0996 | 3,428,466,570 | 2024-04-30 |
| 353 | 2024-05-07 | 929,101,489 | 0 | 27.0996 | 3,428,466,570 | 2024-04-30 |
| 354 | 2024-05-06 | 929,101,489 | 0 | 27.0996 | 3,428,466,570 | 2024-04-30 |
| 355 | 2024-05-03 | 929,101,489 | 0 | 27.0996 | 3,428,466,570 | 2024-04-30 |
| 356 | 2024-05-02 | 929,101,489 | -144,000 | 27.0996 | 3,428,466,570 | 2024-04-30 |
| 357 | 2024-04-30 | 929,245,489 | 0 | 27.1038 | 3,428,466,570 | 2024-04-30 |
| 358 | 2024-04-29 | 929,245,489 | 0 | 27.1038 | 3,428,466,570 | 2024-03-31 |
| 359 | 2024-04-26 | 929,245,489 | 0 | 27.1038 | 3,428,466,570 | 2024-03-31 |
| 360 | 2024-04-25 | 929,245,489 | 0 | 27.1038 | 3,428,466,570 | 2024-03-31 |
| 361 | 2024-04-24 | 929,245,489 | 180,000 | 27.1038 | 3,428,466,570 | 2024-03-31 |
| 362 | 2024-04-23 | 929,065,489 | 0 | 27.0986 | 3,428,466,570 | 2024-03-31 |
| 363 | 2024-04-22 | 929,065,489 | -152,000 | 27.0986 | 3,428,466,570 | 2024-03-31 |
| 364 | 2024-04-19 | 929,217,489 | 3,400 | 27.1030 | 3,428,466,570 | 2024-03-31 |
| 365 | 2024-04-18 | 929,214,089 | 0 | 27.1029 | 3,428,466,570 | 2024-03-31 |
| 366 | 2024-04-17 | 929,214,089 | 0 | 27.1029 | 3,428,466,570 | 2024-03-31 |
| 367 | 2024-04-16 | 929,214,089 | -120,000 | 27.1029 | 3,428,466,570 | 2024-03-31 |
| 368 | 2024-04-15 | 929,334,089 | 0 | 27.1064 | 3,428,466,570 | 2024-03-31 |
| 369 | 2024-04-12 | 929,334,089 | -160,000 | 27.1064 | 3,428,466,570 | 2024-03-31 |
| 370 | 2024-04-11 | 929,494,089 | 0 | 27.1111 | 3,428,466,570 | 2024-03-31 |
| 371 | 2024-04-10 | 929,494,089 | -80,000 | 27.1111 | 3,428,466,570 | 2024-03-31 |
| 372 | 2024-04-09 | 929,574,089 | 0 | 27.1134 | 3,428,466,570 | 2024-03-31 |
| 373 | 2024-04-08 | 929,574,089 | 0 | 27.1134 | 3,428,466,570 | 2024-03-31 |
| 374 | 2024-04-05 | 929,574,089 | 0 | 27.1134 | 3,428,466,570 | 2024-03-31 |
| 375 | 2024-04-03 | 929,574,089 | 0 | 27.1134 | 3,428,466,570 | 2024-03-31 |
| 376 | 2024-04-02 | 929,574,089 | 0 | 27.1134 | 3,428,466,570 | 2024-03-31 |
| 377 | 2024-03-28 | 929,574,089 | -164,000 | 27.1134 | 3,428,466,570 | 2024-02-29 |
| 378 | 2024-03-27 | 929,738,089 | 0 | 27.1182 | 3,428,466,570 | 2024-02-29 |
| 379 | 2024-03-26 | 929,738,089 | 0 | 27.1182 | 3,428,466,570 | 2024-02-29 |
| 380 | 2024-03-25 | 929,738,089 | -4,000 | 27.1182 | 3,428,466,570 | 2024-02-29 |
| 381 | 2024-03-22 | 929,742,089 | 0 | 27.1183 | 3,428,466,570 | 2024-02-29 |
| 382 | 2024-03-21 | 929,742,089 | 0 | 27.1183 | 3,428,466,570 | 2024-02-29 |
| 383 | 2024-03-20 | 929,742,089 | 0 | 27.1183 | 3,428,466,570 | 2024-02-29 |
| 384 | 2024-03-19 | 929,742,089 | 0 | 27.1183 | 3,428,466,570 | 2024-02-29 |
| 385 | 2024-03-18 | 929,742,089 | 192,000 | 27.1183 | 3,428,466,570 | 2024-02-29 |
| 386 | 2024-03-15 | 929,550,089 | 0 | 27.1127 | 3,428,466,570 | 2024-02-29 |
| 387 | 2024-03-14 | 929,550,089 | -16,000 | 27.1127 | 3,428,466,570 | 2024-02-29 |
| 388 | 2024-03-13 | 929,566,089 | 0 | 27.1132 | 3,428,466,570 | 2024-02-29 |
| 389 | 2024-03-12 | 929,566,089 | 4,000 | 27.1132 | 3,428,466,570 | 2024-02-29 |
| 390 | 2024-03-11 | 929,562,089 | 8,000 | 27.1131 | 3,428,466,570 | 2024-02-29 |
| 391 | 2024-03-08 | 929,554,089 | 100,000 | 27.1128 | 3,428,466,570 | 2024-02-29 |
| 392 | 2024-03-07 | 929,454,089 | 0 | 27.1099 | 3,428,466,570 | 2024-02-29 |
| 393 | 2024-03-06 | 929,454,089 | 0 | 27.1099 | 3,428,466,570 | 2024-02-29 |
| 394 | 2024-03-05 | 929,454,089 | 0 | 27.1099 | 3,428,466,570 | 2024-02-29 |
| 395 | 2024-03-04 | 929,454,089 | 4,000 | 27.1099 | 3,428,466,570 | 2024-02-29 |
| 396 | 2024-03-01 | 929,450,089 | 0 | 27.1098 | 3,428,466,570 | 2024-02-29 |
| 397 | 2024-02-29 | 929,450,089 | -75,000 | 27.1098 | 3,428,466,570 | 2024-02-29 |
| 398 | 2024-02-28 | 929,525,089 | 0 | 27.1120 | 3,428,466,570 | 2024-01-31 |
| 399 | 2024-02-27 | 929,525,089 | 1,000 | 27.1120 | 3,428,466,570 | 2024-01-31 |
| 400 | 2024-02-26 | 929,524,089 | -8,000 | 27.1119 | 3,428,466,570 | 2024-01-31 |
| 401 | 2024-02-23 | 929,532,089 | 0 | 27.1122 | 3,428,466,570 | 2024-01-31 |
| 402 | 2024-02-22 | 929,532,089 | 0 | 27.1122 | 3,428,466,570 | 2024-01-31 |
| 403 | 2024-02-21 | 929,532,089 | 0 | 27.1122 | 3,428,466,570 | 2024-01-31 |
| 404 | 2024-02-20 | 929,532,089 | 0 | 27.1122 | 3,428,466,570 | 2024-01-31 |
| 405 | 2024-02-19 | 929,532,089 | 0 | 27.1122 | 3,428,466,570 | 2024-01-31 |
| 406 | 2024-02-16 | 929,532,089 | 0 | 27.1122 | 3,428,466,570 | 2024-01-31 |
| 407 | 2024-02-15 | 929,532,089 | -9,000 | 27.1122 | 3,428,466,570 | 2024-01-31 |
| 408 | 2024-02-14 | 929,541,089 | 0 | 27.1124 | 3,428,466,570 | 2024-01-31 |
| 409 | 2024-02-09 | 929,541,089 | 0 | 27.1124 | 3,428,466,570 | 2024-01-31 |
| 410 | 2024-02-08 | 929,541,089 | 0 | 27.1124 | 3,428,466,570 | 2024-01-31 |
| 411 | 2024-02-07 | 929,541,089 | 0 | 27.1124 | 3,428,466,570 | 2024-01-31 |
| 412 | 2024-02-06 | 929,541,089 | 0 | 27.1124 | 3,428,466,570 | 2024-01-31 |
| 413 | 2024-02-05 | 929,541,089 | 0 | 27.1124 | 3,428,466,570 | 2024-01-31 |
| 414 | 2024-02-02 | 929,541,089 | -74,400 | 27.1124 | 3,428,466,570 | 2024-01-31 |
| 415 | 2024-02-01 | 929,615,489 | 0 | 27.1146 | 3,428,466,570 | 2024-01-31 |
| 416 | 2024-01-31 | 929,615,489 | 0 | 27.1146 | 3,428,466,570 | 2024-01-31 |
| 417 | 2024-01-30 | 929,615,489 | 0 | 27.1146 | 3,428,466,570 | 2023-12-31 |
| 418 | 2024-01-29 | 929,615,489 | 0 | 27.1146 | 3,428,466,570 | 2023-12-31 |
| 419 | 2024-01-26 | 929,615,489 | 0 | 27.1146 | 3,428,466,570 | 2023-12-31 |
| 420 | 2024-01-25 | 929,615,489 | 0 | 27.1146 | 3,428,466,570 | 2023-12-31 |
| 421 | 2024-01-24 | 929,615,489 | 16,000 | 27.1146 | 3,428,466,570 | 2023-12-31 |
| 422 | 2024-01-23 | 929,599,489 | 0 | 27.1141 | 3,428,466,570 | 2023-12-31 |
| 423 | 2024-01-22 | 929,599,489 | 0 | 27.1141 | 3,428,466,570 | 2023-12-31 |
| 424 | 2024-01-19 | 929,599,489 | 0 | 27.1141 | 3,428,466,570 | 2023-12-31 |
| 425 | 2024-01-18 | 929,599,489 | -60,000 | 27.1141 | 3,428,466,570 | 2023-12-31 |
| 426 | 2024-01-17 | 929,659,489 | -60,000 | 27.1159 | 3,428,466,570 | 2023-12-31 |
| 427 | 2024-01-16 | 929,719,489 | 0 | 27.1176 | 3,428,466,570 | 2023-12-31 |
| 428 | 2024-01-15 | 929,719,489 | 4,000 | 27.1176 | 3,428,466,570 | 2023-12-31 |
| 429 | 2024-01-12 | 929,715,489 | 0 | 27.1175 | 3,428,466,570 | 2023-12-31 |
| 430 | 2024-01-11 | 929,715,489 | 0 | 27.1175 | 3,428,466,570 | 2023-12-31 |
| 431 | 2024-01-10 | 929,715,489 | 100,000 | 27.1175 | 3,428,466,570 | 2023-12-31 |
| 432 | 2024-01-09 | 929,615,489 | 0 | 27.1146 | 3,428,466,570 | 2023-12-31 |
| 433 | 2024-01-08 | 929,615,489 | 0 | 27.1146 | 3,428,466,570 | 2023-12-31 |
| 434 | 2024-01-05 | 929,615,489 | 0 | 27.1146 | 3,428,466,570 | 2023-12-31 |
| 435 | 2024-01-04 | 929,615,489 | -336,000 | 27.1146 | 3,428,466,570 | 2023-12-31 |
| 436 | 2024-01-03 | 929,951,489 | 0 | 27.1244 | 3,428,466,570 | 2023-12-31 |
| 437 | 2024-01-02 | 929,951,489 | -96,000 | 27.1244 | 3,428,466,570 | 2023-12-31 |
| 438 | 2023-12-29 | 930,047,489 | 0 | 27.1272 | 3,428,466,570 | 2023-11-30 |
| 439 | 2023-12-28 | 930,047,489 | 0 | 27.1272 | 3,428,466,570 | 2023-11-30 |
| 440 | 2023-12-27 | 930,047,489 | 0 | 27.1272 | 3,428,466,570 | 2023-11-30 |
| 441 | 2023-12-22 | 930,047,489 | 0 | 27.1272 | 3,428,466,570 | 2023-11-30 |
| 442 | 2023-12-21 | 930,047,489 | -44,000 | 27.1272 | 3,428,466,570 | 2023-11-30 |
| 443 | 2023-12-20 | 930,091,489 | 0 | 27.1285 | 3,428,466,570 | 2023-11-30 |
| 444 | 2023-12-19 | 930,091,489 | 0 | 27.1285 | 3,428,466,570 | 2023-11-30 |
| 445 | 2023-12-18 | 930,091,489 | 0 | 27.1285 | 3,428,466,570 | 2023-11-30 |
| 446 | 2023-12-15 | 930,091,489 | 0 | 27.1285 | 3,428,466,570 | 2023-11-30 |
| 447 | 2023-12-14 | 930,091,489 | 0 | 27.1285 | 3,428,466,570 | 2023-11-30 |
| 448 | 2023-12-13 | 930,091,489 | 8,000 | 27.1285 | 3,428,466,570 | 2023-11-30 |
| 449 | 2023-12-12 | 930,083,489 | -4,000 | 27.1283 | 3,428,466,570 | 2023-11-30 |
| 450 | 2023-12-11 | 930,087,489 | 0 | 27.1284 | 3,428,466,570 | 2023-11-30 |
| 451 | 2023-12-08 | 930,087,489 | 0 | 27.1284 | 3,428,466,570 | 2023-11-30 |
| 452 | 2023-12-07 | 930,087,489 | 0 | 27.1284 | 3,428,466,570 | 2023-11-30 |
| 453 | 2023-12-06 | 930,087,489 | 0 | 27.1284 | 3,428,466,570 | 2023-11-30 |
| 454 | 2023-12-05 | 930,087,489 | 0 | 27.1284 | 3,428,466,570 | 2023-11-30 |
| 455 | 2023-12-04 | 930,087,489 | 0 | 27.1284 | 3,428,466,570 | 2023-11-30 |
| 456 | 2023-12-01 | 930,087,489 | 0 | 27.1284 | 3,428,466,570 | 2023-11-30 |
| 457 | 2023-11-30 | 930,087,489 | -380,000 | 27.1284 | 3,428,466,570 | 2023-11-30 |
| 458 | 2023-11-29 | 930,467,489 | -692,000 | 27.1395 | 3,428,466,570 | 2023-10-31 |
| 459 | 2023-11-28 | 931,159,489 | 0 | 27.1596 | 3,428,466,570 | 2023-10-31 |
| 460 | 2023-11-27 | 931,159,489 | 0 | 27.1596 | 3,428,466,570 | 2023-10-31 |
| 461 | 2023-11-24 | 931,159,489 | -80,000 | 27.1596 | 3,428,466,570 | 2023-10-31 |
| 462 | 2023-11-23 | 931,239,489 | 0 | 27.1620 | 3,428,466,570 | 2023-10-31 |
| 463 | 2023-11-22 | 931,239,489 | 0 | 27.1620 | 3,428,466,570 | 2023-10-31 |
| 464 | 2023-11-21 | 931,239,489 | -4,000 | 27.1620 | 3,428,466,570 | 2023-10-31 |
| 465 | 2023-11-20 | 931,243,489 | 4,000 | 27.1621 | 3,428,466,570 | 2023-10-31 |
| 466 | 2023-11-17 | 931,239,489 | 12,000 | 27.1620 | 3,428,466,570 | 2023-10-31 |
| 467 | 2023-11-16 | 931,227,489 | -100,000 | 27.1616 | 3,428,466,570 | 2023-10-31 |
| 468 | 2023-11-15 | 931,327,489 | 8,000 | 27.1645 | 3,428,466,570 | 2023-10-31 |
| 469 | 2023-11-14 | 931,319,489 | 0 | 27.1643 | 3,428,466,570 | 2023-10-31 |
| 470 | 2023-11-13 | 931,319,489 | 0 | 27.1643 | 3,428,466,570 | 2023-10-31 |
| 471 | 2023-11-10 | 931,319,489 | 17,000 | 27.1643 | 3,428,466,570 | 2023-10-31 |
| 472 | 2023-11-09 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-10-31 |
| 473 | 2023-11-08 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-10-31 |
| 474 | 2023-11-07 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-10-31 |
| 475 | 2023-11-06 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-10-31 |
| 476 | 2023-11-03 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-10-31 |
| 477 | 2023-11-02 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-10-31 |
| 478 | 2023-11-01 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-10-31 |
| 479 | 2023-10-31 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-10-31 |
| 480 | 2023-10-30 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-09-30 |
| 481 | 2023-10-27 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-09-30 |
| 482 | 2023-10-26 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-09-30 |
| 483 | 2023-10-25 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-09-30 |
| 484 | 2023-10-24 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-09-30 |
| 485 | 2023-10-20 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-09-30 |
| 486 | 2023-10-19 | 931,302,489 | 0 | 27.1638 | 3,428,466,570 | 2023-09-30 |
| 487 | 2023-10-18 | 931,302,489 | 8,000 | 27.1638 | 3,428,466,570 | 2023-09-30 |
| 488 | 2023-10-17 | 931,294,489 | 684,000 | 27.1636 | 3,428,466,570 | 2023-09-30 |
| 489 | 2023-10-16 | 930,610,489 | 36,000 | 27.1436 | 3,428,466,570 | 2023-09-30 |
| 490 | 2023-10-13 | 930,574,489 | -4,000 | 27.1426 | 3,428,466,570 | 2023-09-30 |
| 491 | 2023-10-12 | 930,578,489 | 0 | 27.1427 | 3,428,466,570 | 2023-09-30 |
| 492 | 2023-10-11 | 930,578,489 | 5,000 | 27.1427 | 3,428,466,570 | 2023-09-30 |
| 493 | 2023-10-10 | 930,573,489 | 0 | 27.1426 | 3,428,466,570 | 2023-09-30 |
| 494 | 2023-10-09 | 930,573,489 | 0 | 27.1426 | 3,428,466,570 | 2023-09-30 |
| 495 | 2023-10-06 | 930,573,489 | 0 | 27.1426 | 3,428,466,570 | 2023-09-30 |
| 496 | 2023-10-05 | 930,573,489 | 0 | 27.1426 | 3,428,466,570 | 2023-09-30 |
| 497 | 2023-10-04 | 930,573,489 | 0 | 27.1426 | 3,428,466,570 | 2023-09-30 |
| 498 | 2023-10-03 | 930,573,489 | 0 | 27.1426 | 3,428,466,570 | 2023-09-30 |
| 499 | 2023-09-29 | 930,573,489 | 288,000 | 27.1426 | 3,428,466,570 | 2023-08-31 |
| 500 | 2023-09-28 | 930,285,489 | 0 | 27.1342 | 3,428,466,570 | 2023-08-31 |
| 501 | 2023-09-27 | 930,285,489 | 0 | 27.1342 | 3,428,466,570 | 2023-08-31 |
| 502 | 2023-09-26 | 930,285,489 | 0 | 27.1342 | 3,428,466,570 | 2023-08-31 |
| 503 | 2023-09-25 | 930,285,489 | 0 | 27.1342 | 3,428,466,570 | 2023-08-31 |
| 504 | 2023-09-22 | 930,285,489 | -48,000 | 27.1342 | 3,428,466,570 | 2023-08-31 |
| 505 | 2023-09-21 | 930,333,489 | 0 | 27.1356 | 3,428,466,570 | 2023-08-31 |
| 506 | 2023-09-20 | 930,333,489 | 0 | 27.1356 | 3,428,466,570 | 2023-08-31 |
| 507 | 2023-09-19 | 930,333,489 | 0 | 27.1356 | 3,428,466,570 | 2023-08-31 |
| 508 | 2023-09-18 | 930,333,489 | 0 | 27.1356 | 3,428,466,570 | 2023-08-31 |
| 509 | 2023-09-15 | 930,333,489 | 0 | 27.1356 | 3,428,466,570 | 2023-08-31 |
| 510 | 2023-09-14 | 930,333,489 | -480,000 | 27.1356 | 3,428,466,570 | 2023-08-31 |
| 511 | 2023-09-13 | 930,813,489 | 40,000 | 27.1496 | 3,428,466,570 | 2023-08-31 |
| 512 | 2023-09-12 | 930,773,489 | -160,000 | 27.1484 | 3,428,466,570 | 2023-08-31 |
| 513 | 2023-09-11 | 930,933,489 | -100,000 | 27.1531 | 3,428,466,570 | 2023-08-31 |
| 514 | 2023-09-07 | 931,033,489 | 132,000 | 27.1560 | 3,428,466,570 | 2023-08-31 |
| 515 | 2023-09-06 | 930,901,489 | 0 | 27.1521 | 3,428,466,570 | 2023-08-31 |
| 516 | 2023-09-05 | 930,901,489 | -120,000 | 27.1521 | 3,428,466,570 | 2023-08-31 |
| 517 | 2023-09-04 | 931,021,489 | 8,000 | 27.1556 | 3,428,466,570 | 2023-08-31 |
| 518 | 2023-08-31 | 931,013,489 | 0 | 27.1554 | 3,428,466,570 | 2023-08-31 |
| 519 | 2023-08-30 | 931,013,489 | 0 | 27.1554 | 3,428,466,570 | 2023-07-31 |
| 520 | 2023-08-29 | 931,013,489 | 0 | 27.1554 | 3,428,466,570 | 2023-07-31 |
| 521 | 2023-08-28 | 931,013,489 | -92,000 | 27.1554 | 3,428,466,570 | 2023-07-31 |
| 522 | 2023-08-25 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 523 | 2023-08-24 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 524 | 2023-08-23 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 525 | 2023-08-22 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 526 | 2023-08-21 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 527 | 2023-08-18 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 528 | 2023-08-17 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 529 | 2023-08-16 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 530 | 2023-08-15 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 531 | 2023-08-14 | 931,105,489 | 0 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 532 | 2023-08-11 | 931,105,489 | -224,000 | 27.1581 | 3,428,466,570 | 2023-07-31 |
| 533 | 2023-08-10 | 931,329,489 | 2,000 | 27.1646 | 3,428,466,570 | 2023-07-31 |
| 534 | 2023-08-09 | 931,327,489 | -16,000 | 27.1645 | 3,428,466,570 | 2023-07-31 |
| 535 | 2023-08-08 | 931,343,489 | 0 | 27.1650 | 3,428,466,570 | 2023-07-31 |
| 536 | 2023-08-07 | 931,343,489 | 0 | 27.1650 | 3,428,466,570 | 2023-07-31 |
| 537 | 2023-08-04 | 931,343,489 | 0 | 27.1650 | 3,428,466,570 | 2023-07-31 |
| 538 | 2023-08-03 | 931,343,489 | -160,000 | 27.1650 | 3,428,466,570 | 2023-07-31 |
| 539 | 2023-08-02 | 931,503,489 | 0 | 27.1697 | 3,428,466,570 | 2023-07-31 |
| 540 | 2023-08-01 | 931,503,489 | 4,000 | 27.1697 | 3,428,466,570 | 2023-07-31 |
| 541 | 2023-07-31 | 931,499,489 | 0 | 27.1696 | 3,428,466,570 | 2023-07-31 |
| 542 | 2023-07-28 | 931,499,489 | -152,000 | 27.1696 | 3,428,466,570 | 2023-06-30 |
| 543 | 2023-07-27 | 931,651,489 | 328,000 | 27.1740 | 3,428,466,570 | 2023-06-30 |
| 544 | 2023-07-26 | 931,323,489 | -408,000 | 27.1644 | 3,428,466,570 | 2023-06-30 |
| 545 | 2023-07-25 | 931,731,489 | -160,000 | 27.1763 | 3,428,466,570 | 2023-06-30 |
| 546 | 2023-07-24 | 931,891,489 | -4,000 | 27.1810 | 3,428,466,570 | 2023-06-30 |
| 547 | 2023-07-21 | 931,895,489 | 0 | 27.1811 | 3,428,466,570 | 2023-06-30 |
| 548 | 2023-07-20 | 931,895,489 | 25,400 | 27.1811 | 3,428,466,570 | 2023-06-30 |
| 549 | 2023-07-19 | 931,870,089 | 0 | 27.1804 | 3,428,466,570 | 2023-06-30 |
| 550 | 2023-07-18 | 931,870,089 | 0 | 27.1804 | 3,428,466,570 | 2023-06-30 |
| 551 | 2023-07-14 | 931,870,089 | 11,400 | 27.1804 | 3,428,466,570 | 2023-06-30 |
| 552 | 2023-07-13 | 931,858,689 | 0 | 27.1800 | 3,428,466,570 | 2023-06-30 |
| 553 | 2023-07-12 | 931,858,689 | -128,000 | 27.1800 | 3,428,466,570 | 2023-06-30 |
| 554 | 2023-07-11 | 931,986,689 | 0 | 27.1838 | 3,428,466,570 | 2023-06-30 |
| 555 | 2023-07-10 | 931,986,689 | 0 | 27.1838 | 3,428,466,570 | 2023-06-30 |
| 556 | 2023-07-07 | 931,986,689 | 0 | 27.1838 | 3,428,466,570 | 2023-06-30 |
| 557 | 2023-07-06 | 931,986,689 | -4,000 | 27.1838 | 3,428,466,570 | 2023-06-30 |
| 558 | 2023-07-05 | 931,990,689 | -668,000 | 27.1839 | 3,428,466,570 | 2023-06-30 |
| 559 | 2023-07-04 | 932,658,689 | -96,000 | 27.2034 | 3,428,466,570 | 2023-06-30 |
| 560 | 2023-07-03 | 932,754,689 | -36,000 | 27.2062 | 3,428,466,570 | 2023-06-30 |
| 561 | 2023-06-30 | 932,790,689 | 0 | 27.2072 | 3,428,466,570 | 2023-06-30 |
| 562 | 2023-06-29 | 932,790,689 | 0 | 27.2072 | 3,428,466,570 | 2023-05-31 |
| 563 | 2023-06-28 | 932,790,689 | 0 | 27.2072 | 3,428,466,570 | 2023-05-31 |
| 564 | 2023-06-27 | 932,790,689 | 0 | 27.2072 | 3,428,466,570 | 2023-05-31 |
| 565 | 2023-06-26 | 932,790,689 | -64,000 | 27.2072 | 3,428,466,570 | 2023-05-31 |
| 566 | 2023-06-23 | 932,854,689 | 0 | 27.2091 | 3,428,466,570 | 2023-05-31 |
| 567 | 2023-06-21 | 932,854,689 | 0 | 27.2091 | 3,428,466,570 | 2023-05-31 |
| 568 | 2023-06-20 | 932,854,689 | -32,000 | 27.2091 | 3,428,466,570 | 2023-05-31 |
| 569 | 2023-06-19 | 932,886,689 | -32,000 | 27.2100 | 3,428,466,570 | 2023-05-31 |
| 570 | 2023-06-16 | 932,918,689 | 4,000 | 27.2110 | 3,428,466,570 | 2023-05-31 |
| 571 | 2023-06-15 | 932,914,689 | -68,000 | 27.2108 | 3,428,466,570 | 2023-05-31 |
| 572 | 2023-06-14 | 932,982,689 | 0 | 27.2128 | 3,428,466,570 | 2023-05-31 |
| 573 | 2023-06-13 | 932,982,689 | 96,000 | 27.2128 | 3,428,466,570 | 2023-05-31 |
| 574 | 2023-06-12 | 932,886,689 | 0 | 27.2100 | 3,428,466,570 | 2023-05-31 |
| 575 | 2023-06-09 | 932,886,689 | -220,000 | 27.2100 | 3,428,466,570 | 2023-05-31 |
| 576 | 2023-06-08 | 933,106,689 | -276,000 | 27.2164 | 3,428,466,570 | 2023-05-31 |
| 577 | 2023-06-07 | 933,382,689 | -20,000 | 27.2245 | 3,428,466,570 | 2023-05-31 |
| 578 | 2023-06-06 | 933,402,689 | 0 | 27.2251 | 3,428,466,570 | 2023-05-31 |
| 579 | 2023-06-05 | 933,402,689 | -672,000 | 27.2251 | 3,428,466,570 | 2023-05-31 |
| 580 | 2023-06-02 | 934,074,689 | -44,000 | 27.2447 | 3,428,466,570 | 2023-05-31 |
| 581 | 2023-06-01 | 934,118,689 | -24,000 | 27.2460 | 3,428,466,570 | 2023-05-31 |
| 582 | 2023-05-31 | 934,142,689 | 0 | 27.2467 | 3,428,466,570 | 2023-05-31 |
| 583 | 2023-05-30 | 934,142,689 | -124,000 | 27.2467 | 3,428,466,570 | 2023-04-30 |
| 584 | 2023-05-29 | 934,266,689 | -4,000 | 27.2503 | 3,428,466,570 | 2023-04-30 |
| 585 | 2023-05-25 | 934,270,689 | 4,000 | 27.2504 | 3,428,466,570 | 2023-04-30 |
| 586 | 2023-05-24 | 934,266,689 | 2,200 | 27.2503 | 3,428,466,570 | 2023-04-30 |
| 587 | 2023-05-23 | 934,264,489 | 0 | 27.2502 | 3,428,466,570 | 2023-04-30 |
| 588 | 2023-05-22 | 934,264,489 | 0 | 27.2502 | 3,428,466,570 | 2023-04-30 |
| 589 | 2023-05-19 | 934,264,489 | -5,000 | 27.2502 | 3,428,466,570 | 2023-04-30 |
| 590 | 2023-05-18 | 934,269,489 | -4,000 | 27.2504 | 3,428,466,570 | 2023-04-30 |
| 591 | 2023-05-17 | 934,273,489 | -308,000 | 27.2505 | 3,428,466,570 | 2023-04-30 |
| 592 | 2023-05-16 | 934,581,489 | 0 | 27.2595 | 3,428,466,570 | 2023-04-30 |
| 593 | 2023-05-15 | 934,581,489 | 0 | 27.2595 | 3,428,466,570 | 2023-04-30 |
| 594 | 2023-05-12 | 934,581,489 | 0 | 27.2595 | 3,428,466,570 | 2023-04-30 |
| 595 | 2023-05-11 | 934,581,489 | 0 | 27.2595 | 3,428,466,570 | 2023-04-30 |
| 596 | 2023-05-10 | 934,581,489 | -4,000 | 27.2595 | 3,428,466,570 | 2023-04-30 |
| 597 | 2023-05-09 | 934,585,489 | 0 | 27.2596 | 3,428,466,570 | 2023-04-30 |
| 598 | 2023-05-08 | 934,585,489 | -52,400 | 27.2596 | 3,428,466,570 | 2023-04-30 |
| 599 | 2023-05-05 | 934,637,889 | -20,000 | 27.2611 | 3,428,466,570 | 2023-04-30 |
| 600 | 2023-05-04 | 934,657,889 | 0 | 27.2617 | 3,428,466,570 | 2023-04-30 |
| 601 | 2023-05-03 | 934,657,889 | 0 | 27.2617 | 3,428,466,570 | 2023-04-30 |
| 602 | 2023-05-02 | 934,657,889 | 0 | 27.2617 | 3,428,466,570 | 2023-04-30 |
| 603 | 2023-04-28 | 934,657,889 | 0 | 27.2617 | 3,428,466,570 | 2023-03-31 |
| 604 | 2023-04-27 | 934,657,889 | 0 | 27.2617 | 3,428,466,570 | 2023-03-31 |
| 605 | 2023-04-26 | 934,657,889 | 0 | 27.2617 | 3,428,466,570 | 2023-03-31 |
| 606 | 2023-04-25 | 934,657,889 | 0 | 27.2617 | 3,428,466,570 | 2023-03-31 |
| 607 | 2023-04-24 | 934,657,889 | -204,000 | 27.2617 | 3,428,466,570 | 2023-03-31 |
| 608 | 2023-04-21 | 934,861,889 | -104,000 | 27.2676 | 3,428,466,570 | 2023-03-31 |
| 609 | 2023-04-20 | 934,965,889 | 0 | 27.2707 | 3,428,466,570 | 2023-03-31 |
| 610 | 2023-04-19 | 934,965,889 | 40,000 | 27.2707 | 3,428,466,570 | 2023-03-31 |
| 611 | 2023-04-18 | 934,925,889 | -352,000 | 27.2695 | 3,428,466,570 | 2023-03-31 |
| 612 | 2023-04-17 | 935,277,889 | -776,000 | 27.2798 | 3,428,466,570 | 2023-03-31 |
| 613 | 2023-04-14 | 936,053,889 | 0 | 27.3024 | 3,428,466,570 | 2023-03-31 |
| 614 | 2023-04-13 | 936,053,889 | -32,000 | 27.3024 | 3,428,466,570 | 2023-03-31 |
| 615 | 2023-04-12 | 936,085,889 | -120,000 | 27.3033 | 3,428,466,570 | 2023-03-31 |
| 616 | 2023-04-11 | 936,205,889 | 0 | 27.3068 | 3,428,466,570 | 2023-03-31 |
| 617 | 2023-04-06 | 936,205,889 | 0 | 27.3068 | 3,428,466,570 | 2023-03-31 |
| 618 | 2023-04-04 | 936,205,889 | 0 | 27.3068 | 3,428,466,570 | 2023-03-31 |
| 619 | 2023-04-03 | 936,205,889 | 0 | 27.3068 | 3,428,466,570 | 2023-03-31 |
| 620 | 2023-03-31 | 936,205,889 | 0 | 27.3068 | 3,428,466,570 | 2023-03-31 |
| 621 | 2023-03-30 | 936,205,889 | 0 | 32.3447 | 2,894,466,570 | 2023-02-28 |
| 622 | 2023-03-29 | 936,205,889 | 0 | 32.3447 | 2,894,466,570 | 2023-02-28 |
| 623 | 2023-03-28 | 936,205,889 | -84,000 | 32.3447 | 2,894,466,570 | 2023-02-28 |
| 624 | 2023-03-27 | 936,289,889 | 52,000 | 32.3476 | 2,894,466,570 | 2023-02-28 |
| 625 | 2023-03-24 | 936,237,889 | 0 | 32.3458 | 2,894,466,570 | 2023-02-28 |
| 626 | 2023-03-23 | 936,237,889 | -24,000 | 32.3458 | 2,894,466,570 | 2023-02-28 |
| 627 | 2023-03-22 | 936,261,889 | 0 | 32.3466 | 2,894,466,570 | 2023-02-28 |
| 628 | 2023-03-21 | 936,261,889 | 112,000 | 32.3466 | 2,894,466,570 | 2023-02-28 |
| 629 | 2023-03-20 | 936,149,889 | 44,000 | 32.3427 | 2,894,466,570 | 2023-02-28 |
| 630 | 2023-03-17 | 936,105,889 | 0 | 32.3412 | 2,894,466,570 | 2023-02-28 |
| 631 | 2023-03-16 | 936,105,889 | -100,000 | 32.3412 | 2,894,466,570 | 2023-02-28 |
| 632 | 2023-03-15 | 936,205,889 | 0 | 32.3447 | 2,894,466,570 | 2023-02-28 |
| 633 | 2023-03-14 | 936,205,889 | 0 | 32.3447 | 2,894,466,570 | 2023-02-28 |
| 634 | 2023-03-13 | 936,205,889 | 0 | 32.3447 | 2,894,466,570 | 2023-02-28 |
| 635 | 2023-03-10 | 936,205,889 | -28,000 | 32.3447 | 2,894,466,570 | 2023-02-28 |
| 636 | 2023-03-09 | 936,233,889 | 0 | 32.3456 | 2,894,466,570 | 2023-02-28 |
| 637 | 2023-03-08 | 936,233,889 | 0 | 32.3456 | 2,894,466,570 | 2023-02-28 |
| 638 | 2023-03-07 | 936,233,889 | 0 | 32.3456 | 2,894,466,570 | 2023-02-28 |
| 639 | 2023-03-06 | 936,233,889 | 0 | 32.3456 | 2,894,466,570 | 2023-02-28 |
| 640 | 2023-03-03 | 936,233,889 | 0 | 32.3456 | 2,894,466,570 | 2023-02-28 |
| 641 | 2023-03-02 | 936,233,889 | 0 | 32.3456 | 2,894,466,570 | 2023-02-28 |
| 642 | 2023-03-01 | 936,233,889 | -2,000 | 32.3456 | 2,894,466,570 | 2023-02-28 |
| 643 | 2023-02-28 | 936,235,889 | 0 | 32.3457 | 2,894,466,570 | 2023-02-28 |
| 644 | 2023-02-27 | 936,235,889 | 0 | 32.3457 | 2,894,466,570 | 2023-01-31 |
| 645 | 2023-02-24 | 936,235,889 | 0 | 32.3457 | 2,894,466,570 | 2023-01-31 |
| 646 | 2023-02-23 | 936,235,889 | 0 | 32.3457 | 2,894,466,570 | 2023-01-31 |
| 647 | 2023-02-22 | 936,235,889 | 0 | 32.3457 | 2,894,466,570 | 2023-01-31 |
| 648 | 2023-02-21 | 936,235,889 | -2,500 | 32.3457 | 2,894,466,570 | 2023-01-31 |
| 649 | 2023-02-20 | 936,238,389 | -88,000 | 32.3458 | 2,894,466,570 | 2023-01-31 |
| 650 | 2023-02-17 | 936,326,389 | -4,000 | 32.3488 | 2,894,466,570 | 2023-01-31 |
| 651 | 2023-02-16 | 936,330,389 | 0 | 32.3490 | 2,894,466,570 | 2023-01-31 |
| 652 | 2023-02-15 | 936,330,389 | -12,000 | 32.3490 | 2,894,466,570 | 2023-01-31 |
| 653 | 2023-02-14 | 936,342,389 | 0 | 32.3494 | 2,894,466,570 | 2023-01-31 |
| 654 | 2023-02-13 | 936,342,389 | 232,000 | 32.3494 | 2,894,466,570 | 2023-01-31 |
| 655 | 2023-02-10 | 936,110,389 | -772,000 | 32.3414 | 2,894,466,570 | 2023-01-31 |
| 656 | 2023-02-09 | 936,882,389 | 36,000 | 32.3681 | 2,894,466,570 | 2023-01-31 |
| 657 | 2023-02-08 | 936,846,389 | -32,000 | 32.3668 | 2,894,466,570 | 2023-01-31 |
| 658 | 2023-02-07 | 936,878,389 | 152,000 | 32.3679 | 2,894,466,570 | 2023-01-31 |
| 659 | 2023-02-06 | 936,726,389 | 148,000 | 32.3627 | 2,894,466,570 | 2023-01-31 |
| 660 | 2023-02-03 | 936,578,389 | 104,000 | 32.3575 | 2,894,466,570 | 2023-01-31 |
| 661 | 2023-02-02 | 936,474,389 | 0 | 32.3540 | 2,894,466,570 | 2023-01-31 |
| 662 | 2023-02-01 | 936,474,389 | 4,000 | 32.3540 | 2,894,466,570 | 2023-01-31 |
| 663 | 2023-01-31 | 936,470,389 | -88,000 | 32.3538 | 2,894,466,570 | 2023-01-31 |
| 664 | 2023-01-30 | 936,558,389 | -24,000 | 32.3569 | 2,894,466,570 | 2022-12-31 |
| 665 | 2023-01-27 | 936,582,389 | -16,000 | 32.3577 | 2,894,466,570 | 2022-12-31 |
| 666 | 2023-01-26 | 936,598,389 | 0 | 32.3582 | 2,894,466,570 | 2022-12-31 |
| 667 | 2023-01-20 | 936,598,389 | 60,000 | 32.3582 | 2,894,466,570 | 2022-12-31 |
| 668 | 2023-01-19 | 936,538,389 | 0 | 32.3562 | 2,894,466,570 | 2022-12-31 |
| 669 | 2023-01-18 | 936,538,389 | -152,000 | 32.3562 | 2,894,466,570 | 2022-12-31 |
| 670 | 2023-01-17 | 936,690,389 | 0 | 32.3614 | 2,894,466,570 | 2022-12-31 |
| 671 | 2023-01-16 | 936,690,389 | 0 | 32.3614 | 2,894,466,570 | 2022-12-31 |
| 672 | 2023-01-13 | 936,690,389 | 40,000 | 32.3614 | 2,894,466,570 | 2022-12-31 |
| 673 | 2023-01-12 | 936,650,389 | 0 | 32.3600 | 2,894,466,570 | 2022-12-31 |
| 674 | 2023-01-11 | 936,650,389 | -116,000 | 32.3600 | 2,894,466,570 | 2022-12-31 |
| 675 | 2023-01-10 | 936,766,389 | 0 | 32.3640 | 2,894,466,570 | 2022-12-31 |
| 676 | 2023-01-09 | 936,766,389 | 0 | 32.3640 | 2,894,466,570 | 2022-12-31 |
| 677 | 2023-01-06 | 936,766,389 | 4,000 | 32.3640 | 2,894,466,570 | 2022-12-31 |
| 678 | 2023-01-05 | 936,762,389 | 0 | 32.3639 | 2,894,466,570 | 2022-12-31 |
| 679 | 2023-01-04 | 936,762,389 | 0 | 32.3639 | 2,894,466,570 | 2022-12-31 |
| 680 | 2023-01-03 | 936,762,389 | 0 | 32.3639 | 2,894,466,570 | 2022-12-31 |
| 681 | 2022-12-30 | 936,762,389 | -44,000 | 32.3639 | 2,894,466,570 | 2022-11-30 |
| 682 | 2022-12-29 | 936,806,389 | -16,000 | 32.3654 | 2,894,466,570 | 2022-11-30 |
| 683 | 2022-12-28 | 936,822,389 | -336,000 | 32.3660 | 2,894,466,570 | 2022-11-30 |
| 684 | 2022-12-23 | 937,158,389 | 24,000 | 32.3776 | 2,894,466,570 | 2022-11-30 |
| 685 | 2022-12-22 | 937,134,389 | 40,000 | 32.3768 | 2,894,466,570 | 2022-11-30 |
| 686 | 2022-12-21 | 937,094,389 | 32,000 | 32.3754 | 2,894,466,570 | 2022-11-30 |
| 687 | 2022-12-20 | 937,062,389 | -28,000 | 32.3743 | 2,894,466,570 | 2022-11-30 |
| 688 | 2022-12-19 | 937,090,389 | -36,000 | 32.3752 | 2,894,466,570 | 2022-11-30 |
| 689 | 2022-12-16 | 937,126,389 | -176,000 | 32.3765 | 2,894,466,570 | 2022-11-30 |
| 690 | 2022-12-15 | 937,302,389 | 276,000 | 32.3826 | 2,894,466,570 | 2022-11-30 |
| 691 | 2022-12-14 | 937,026,389 | -68,000 | 32.3730 | 2,894,466,570 | 2022-11-30 |
| 692 | 2022-12-13 | 937,094,389 | -196,000 | 32.3754 | 2,894,466,570 | 2022-11-30 |
| 693 | 2022-12-12 | 937,290,389 | -244,000 | 32.3821 | 2,894,466,570 | 2022-11-30 |
| 694 | 2022-12-09 | 937,534,389 | 0 | 32.3906 | 2,894,466,570 | 2022-11-30 |
| 695 | 2022-12-08 | 937,534,389 | -60,000 | 32.3906 | 2,894,466,570 | 2022-11-30 |
| 696 | 2022-12-07 | 937,594,389 | 8,000 | 32.3926 | 2,894,466,570 | 2022-11-30 |
| 697 | 2022-12-06 | 937,586,389 | 16,000 | 32.3924 | 2,894,466,570 | 2022-11-30 |
| 698 | 2022-12-05 | 937,570,389 | 60,000 | 32.3918 | 2,894,466,570 | 2022-11-30 |
| 699 | 2022-12-02 | 937,510,389 | 48,000 | 32.3897 | 2,894,466,570 | 2022-11-30 |
| 700 | 2022-12-01 | 937,462,389 | -852,000 | 32.3881 | 2,894,466,570 | 2022-11-30 |
| 701 | 2022-11-30 | 938,314,389 | 868,000 | 32.4175 | 2,894,466,570 | 2022-11-30 |
| 702 | 2022-11-29 | 937,446,389 | 80,000 | 32.3875 | 2,894,466,570 | 2022-10-31 |
| 703 | 2022-11-28 | 937,366,389 | 44,000 | 32.3848 | 2,894,466,570 | 2022-10-31 |
| 704 | 2022-11-25 | 937,322,389 | 154,400 | 32.3833 | 2,894,466,570 | 2022-10-31 |
| 705 | 2022-11-24 | 937,167,989 | 12,000 | 32.3779 | 2,894,466,570 | 2022-10-31 |
| 706 | 2022-11-23 | 937,155,989 | 0 | 32.3775 | 2,894,466,570 | 2022-10-31 |
| 707 | 2022-11-22 | 937,155,989 | 1,160,000 | 32.3775 | 2,894,466,570 | 2022-10-31 |
| 708 | 2022-11-21 | 935,995,989 | 144,000 | 32.3374 | 2,894,466,570 | 2022-10-31 |
| 709 | 2022-11-18 | 935,851,989 | 80,000 | 32.3325 | 2,894,466,570 | 2022-10-31 |
| 710 | 2022-11-17 | 935,771,989 | -348,000 | 32.3297 | 2,894,466,570 | 2022-10-31 |
| 711 | 2022-11-16 | 936,119,989 | 24,000 | 32.3417 | 2,894,466,570 | 2022-10-31 |
| 712 | 2022-11-15 | 936,095,989 | -1,568,000 | 32.3409 | 2,894,466,570 | 2022-10-31 |
| 713 | 2022-11-14 | 937,663,989 | 308,000 | 32.3951 | 2,894,466,570 | 2022-10-31 |
| 714 | 2022-11-11 | 937,355,989 | 984,000 | 32.3844 | 2,894,466,570 | 2022-10-31 |
| 715 | 2022-11-10 | 936,371,989 | 96,000 | 32.3504 | 2,894,466,570 | 2022-10-31 |
| 716 | 2022-11-09 | 936,275,989 | 388,000 | 32.3471 | 2,894,466,570 | 2022-10-31 |
| 717 | 2022-11-08 | 935,887,989 | -271,200 | 32.3337 | 2,894,466,570 | 2022-10-31 |
| 718 | 2022-11-07 | 936,159,189 | -496,000 | 32.3431 | 2,894,466,570 | 2022-10-31 |
| 719 | 2022-11-04 | 936,655,189 | -55,200 | 32.3602 | 2,894,466,570 | 2022-10-31 |
| 720 | 2022-11-03 | 936,710,389 | 460,200 | 32.3621 | 2,894,466,570 | 2022-10-31 |
| 721 | 2022-11-02 | 936,250,189 | -72,000 | 32.3462 | 2,894,466,570 | 2022-10-31 |
| 722 | 2022-11-01 | 936,322,189 | 332,000 | 32.3487 | 2,894,466,570 | 2022-10-31 |
| 723 | 2022-10-31 | 935,990,189 | -296,000 | 32.3372 | 2,894,466,570 | 2022-10-31 |
| 724 | 2022-10-28 | 936,286,189 | 324,000 | 32.3475 | 2,894,466,570 | 2022-09-30 |
| 725 | 2022-10-27 | 935,962,189 | 0 | 32.3363 | 2,894,466,570 | 2022-09-30 |
| 726 | 2022-10-26 | 935,962,189 | -364,000 | 32.3363 | 2,894,466,570 | 2022-09-30 |
| 727 | 2022-10-25 | 936,326,189 | 88,000 | 32.3488 | 2,894,466,570 | 2022-09-30 |
| 728 | 2022-10-24 | 936,238,189 | 12,000 | 32.3458 | 2,894,466,570 | 2022-09-30 |
| 729 | 2022-10-21 | 936,226,189 | 12,000 | 32.3454 | 2,894,466,570 | 2022-09-30 |
| 730 | 2022-10-20 | 936,214,189 | 0 | 32.3450 | 2,894,466,570 | 2022-09-30 |
| 731 | 2022-10-19 | 936,214,189 | 26,400 | 32.3450 | 2,894,466,570 | 2022-09-30 |
| 732 | 2022-10-18 | 936,187,789 | 4,000 | 32.3441 | 2,894,466,570 | 2022-09-30 |
| 733 | 2022-10-17 | 936,183,789 | -4,400 | 32.3439 | 2,894,466,570 | 2022-09-30 |
| 734 | 2022-10-14 | 936,188,189 | 220,000 | 32.3441 | 2,894,466,570 | 2022-09-30 |
| 735 | 2022-10-13 | 935,968,189 | 208,000 | 32.3365 | 2,894,466,570 | 2022-09-30 |
| 736 | 2022-10-12 | 935,760,189 | 212,000 | 32.3293 | 2,894,466,570 | 2022-09-30 |
| 737 | 2022-10-11 | 935,548,189 | 0 | 32.3220 | 2,894,466,570 | 2022-09-30 |
| 738 | 2022-10-10 | 935,548,189 | 24,000 | 32.3220 | 2,894,466,570 | 2022-09-30 |
| 739 | 2022-10-07 | 935,524,189 | -24,000 | 32.3211 | 2,894,466,570 | 2022-09-30 |
| 740 | 2022-10-06 | 935,548,189 | -56,000 | 32.3220 | 2,894,466,570 | 2022-09-30 |
| 741 | 2022-10-05 | 935,604,189 | 64,000 | 32.3239 | 2,894,466,570 | 2022-09-30 |
| 742 | 2022-10-03 | 935,540,189 | -16,000 | 32.3217 | 2,894,466,570 | 2022-09-30 |
| 743 | 2022-09-30 | 935,556,189 | 400,000 | 32.3222 | 2,894,466,570 | 2022-09-30 |
| 744 | 2022-09-29 | 935,156,189 | -52,000 | 32.3084 | 2,894,466,570 | 2022-08-31 |
| 745 | 2022-09-28 | 935,208,189 | -76,000 | 32.3102 | 2,894,466,570 | 2022-08-31 |
| 746 | 2022-09-27 | 935,284,189 | 336,000 | 32.3128 | 2,894,466,570 | 2022-08-31 |
| 747 | 2022-09-26 | 934,948,189 | 196,000 | 32.3012 | 2,894,466,570 | 2022-08-31 |
| 748 | 2022-09-23 | 934,752,189 | -20,000 | 32.2945 | 2,894,466,570 | 2022-08-31 |
| 749 | 2022-09-22 | 934,772,189 | -32,000 | 32.2951 | 2,894,466,570 | 2022-08-31 |
| 750 | 2022-09-21 | 934,804,189 | -360,000 | 32.2963 | 2,894,466,570 | 2022-08-31 |
| 751 | 2022-09-20 | 935,164,189 | 139,200 | 32.3087 | 2,894,466,570 | 2022-08-31 |
| 752 | 2022-09-19 | 935,024,989 | -140,000 | 32.3039 | 2,894,466,570 | 2022-08-31 |
| 753 | 2022-09-16 | 935,164,989 | 288,000 | 32.3087 | 2,894,466,570 | 2022-08-31 |
| 754 | 2022-09-15 | 934,876,989 | -415,000 | 32.2988 | 2,894,466,570 | 2022-08-31 |
| 755 | 2022-09-14 | 935,291,989 | 88,000 | 32.3131 | 2,894,466,570 | 2022-08-31 |
| 756 | 2022-09-13 | 935,203,989 | -116,000 | 32.3101 | 2,894,466,570 | 2022-08-31 |
| 757 | 2022-09-09 | 935,319,989 | -240,000 | 32.3141 | 2,894,466,570 | 2022-08-31 |
| 758 | 2022-09-08 | 935,559,989 | -196,000 | 32.3224 | 2,894,466,570 | 2022-08-31 |
| 759 | 2022-09-07 | 935,755,989 | 1,396,000 | 32.3291 | 2,894,466,570 | 2022-08-31 |
| 760 | 2022-09-06 | 934,359,989 | -272,000 | 32.2809 | 2,894,466,570 | 2022-08-31 |
| 761 | 2022-09-05 | 934,631,989 | -452,000 | 32.2903 | 2,894,466,570 | 2022-08-31 |
| 762 | 2022-09-02 | 935,083,989 | 1,642,000 | 32.3059 | 2,894,466,570 | 2022-08-31 |
| 763 | 2022-09-01 | 933,441,989 | -608,000 | 32.2492 | 2,894,466,570 | 2022-08-31 |
| 764 | 2022-08-31 | 934,049,989 | 132,000 | 32.2702 | 2,894,466,570 | 2022-08-31 |
| 765 | 2022-08-30 | 933,917,989 | -300,000 | 32.2656 | 2,894,466,570 | 2022-07-31 |
| 766 | 2022-08-29 | 934,217,989 | -768,000 | 32.2760 | 2,894,466,570 | 2022-07-31 |
| 767 | 2022-08-26 | 934,985,989 | 68,000 | 32.3025 | 2,894,466,570 | 2022-07-31 |
| 768 | 2022-08-25 | 934,917,989 | -340,000 | 32.3002 | 2,894,466,570 | 2022-07-31 |
| 769 | 2022-08-24 | 935,257,989 | 44,000 | 32.3119 | 2,894,466,570 | 2022-07-31 |
| 770 | 2022-08-23 | 935,213,989 | -260,000 | 32.3104 | 2,894,466,570 | 2022-07-31 |
| 771 | 2022-08-22 | 935,473,989 | 88,000 | 32.3194 | 2,894,466,570 | 2022-07-31 |
| 772 | 2022-08-19 | 935,385,989 | 36,000 | 32.3164 | 2,894,466,570 | 2022-07-31 |
| 773 | 2022-08-18 | 935,349,989 | 120,000 | 32.3151 | 2,894,466,570 | 2022-07-31 |
| 774 | 2022-08-17 | 935,229,989 | 136,000 | 32.3110 | 2,894,466,570 | 2022-07-31 |
| 775 | 2022-08-16 | 935,093,989 | 12,000 | 32.3063 | 2,894,466,570 | 2022-07-31 |
| 776 | 2022-08-15 | 935,081,989 | -192,000 | 32.3058 | 2,894,466,570 | 2022-07-31 |
| 777 | 2022-08-12 | 935,273,989 | 60,000 | 32.3125 | 2,894,466,570 | 2022-07-31 |
| 778 | 2022-08-11 | 935,213,989 | 96,000 | 32.3104 | 2,894,466,570 | 2022-07-31 |
| 779 | 2022-08-10 | 935,117,989 | -16,000 | 32.3071 | 2,894,466,570 | 2022-07-31 |
| 780 | 2022-08-09 | 935,133,989 | -180,000 | 32.3076 | 2,894,466,570 | 2022-07-31 |
| 781 | 2022-08-08 | 935,313,989 | 60,000 | 32.3139 | 2,894,466,570 | 2022-07-31 |
| 782 | 2022-08-05 | 935,253,989 | 212,000 | 32.3118 | 2,894,466,570 | 2022-07-31 |
| 783 | 2022-08-04 | 935,041,989 | 384,000 | 32.3045 | 2,894,466,570 | 2022-07-31 |
| 784 | 2022-08-03 | 934,657,989 | 16,000 | 32.2912 | 2,894,466,570 | 2022-07-31 |
| 785 | 2022-08-02 | 934,641,989 | -364,000 | 32.2906 | 2,894,466,570 | 2022-07-31 |
| 786 | 2022-08-01 | 935,005,989 | 652,000 | 32.3032 | 2,894,466,570 | 2022-07-31 |
| 787 | 2022-07-29 | 934,353,989 | -1,848,000 | 32.2807 | 2,894,466,570 | 2022-07-21 |
| 788 | 2022-07-28 | 936,201,989 | -112,000 | 32.3445 | 2,894,466,570 | 2022-07-21 |
| 789 | 2022-07-27 | 936,313,989 | -20,000 | 32.3484 | 2,894,466,570 | 2022-07-21 |
| 790 | 2022-07-26 | 936,333,989 | -1,512,000 | 32.3491 | 2,894,466,570 | 2022-07-21 |
| 791 | 2022-07-25 | 937,845,989 | 1,176,000 | 32.4013 | 2,894,466,570 | 2022-07-21 |
| 792 | 2022-07-22 | 936,669,989 | 4,120,000 | 32.3607 | 2,894,466,570 | 2022-07-21 |
| 793 | 2022-07-21 | 932,549,989 | -532,000 | 32.2184 | 2,894,466,570 | 2022-07-21 |
| 794 | 2022-07-20 | 933,081,989 | 0 | 33.8212 | 2,758,866,570 | 2022-07-06 |
| 795 | 2022-07-19 | 933,081,989 | 1,916,000 | 33.8212 | 2,758,866,570 | 2022-07-06 |
| 796 | 2022-07-18 | 931,165,989 | -24,000 | 33.7518 | 2,758,866,570 | 2022-07-06 |
| 797 | 2022-07-15 | 931,189,989 | 0 | 33.7526 | 2,758,866,570 | 2022-07-06 |
| 798 | 2022-07-14 | 931,189,989 | 8,000 | 33.7526 | 2,758,866,570 | 2022-07-06 |
| 799 | 2022-07-13 | 931,181,989 | 8,000 | 33.7523 | 2,758,866,570 | 2022-07-06 |
| 800 | 2022-07-12 | 931,173,989 | -24,000 | 33.7520 | 2,758,866,570 | 2022-07-06 |
| 801 | 2022-07-11 | 931,197,989 | -308,000 | 33.7529 | 2,758,866,570 | 2022-07-06 |
| 802 | 2022-07-08 | 931,505,989 | 240,000 | 33.7641 | 2,758,866,570 | 2022-07-06 |
| 803 | 2022-07-07 | 931,265,989 | 144,000 | 33.7554 | 2,758,866,570 | 2022-07-06 |
| 804 | 2022-07-06 | 931,121,989 | -72,000 | 33.7502 | 2,758,866,570 | 2022-07-06 |
| 805 | 2022-07-05 | 931,193,989 | 201,000 | 40.3312 | 2,308,866,570 | 2022-06-30 |
| 806 | 2022-07-04 | 930,992,989 | -180,000 | 40.3225 | 2,308,866,570 | 2022-06-30 |
| 807 | 2022-06-30 | 931,172,989 | 536,000 | 40.3303 | 2,308,866,570 | 2022-06-30 |
| 808 | 2022-06-29 | 930,636,989 | -316,000 | 40.3071 | 2,308,866,570 | 2022-05-31 |
| 809 | 2022-06-28 | 930,952,989 | 240,000 | 40.3208 | 2,308,866,570 | 2022-05-31 |
| 810 | 2022-06-27 | 930,712,989 | 381,831 | 40.3104 | 2,308,866,570 | 2022-05-31 |
| 811 | 2022-06-24 | 930,331,158 | 3,804,000 | 40.2938 | 2,308,866,570 | 2022-05-31 |
| 812 | 2022-06-23 | 926,527,158 | 0 | 40.1291 | 2,308,866,570 | 2022-05-31 |
| 813 | 2022-06-22 | 926,527,158 | -8,000 | 40.1291 | 2,308,866,570 | 2022-05-31 |
| 814 | 2022-06-21 | 926,535,158 | 0 | 40.1294 | 2,308,866,570 | 2022-05-31 |
| 815 | 2022-06-20 | 926,535,158 | 0 | 40.1294 | 2,308,866,570 | 2022-05-31 |
| 816 | 2022-06-17 | 926,535,158 | 0 | 40.1294 | 2,308,866,570 | 2022-05-31 |
| 817 | 2022-06-16 | 926,535,158 | 0 | 40.1294 | 2,308,866,570 | 2022-05-31 |
| 818 | 2022-06-15 | 926,535,158 | 0 | 40.1294 | 2,308,866,570 | 2022-05-31 |
| 819 | 2022-06-14 | 926,535,158 | 0 | 40.1294 | 2,308,866,570 | 2022-05-31 |
| 820 | 2022-06-13 | 926,535,158 | 0 | 40.1294 | 2,308,866,570 | 2022-05-31 |
| 821 | 2022-06-10 | 926,535,158 | 0 | 40.1294 | 2,308,866,570 | 2022-05-31 |
| 822 | 2022-06-09 | 926,535,158 | 16,000 | 40.1294 | 2,308,866,570 | 2022-05-31 |
| 823 | 2022-06-08 | 926,519,158 | 0 | 40.1287 | 2,308,866,570 | 2022-05-31 |
| 824 | 2022-06-07 | 926,519,158 | 0 | 40.1287 | 2,308,866,570 | 2022-05-31 |
| 825 | 2022-06-06 | 926,519,158 | 0 | 40.1287 | 2,308,866,570 | 2022-05-31 |
| 826 | 2022-06-02 | 926,519,158 | 0 | 40.1287 | 2,308,866,570 | 2022-05-31 |
| 827 | 2022-06-01 | 926,519,158 | 0 | 40.1287 | 2,308,866,570 | 2022-05-31 |
| 828 | 2022-05-31 | 926,519,158 | 40,000 | 40.1287 | 2,308,866,570 | 2022-05-31 |
| 829 | 2022-05-30 | 926,479,158 | -60,000 | 40.1270 | 2,308,866,570 | 2022-04-30 |
| 830 | 2022-05-27 | 926,539,158 | 0 | 40.1296 | 2,308,866,570 | 2022-04-30 |
| 831 | 2022-05-26 | 926,539,158 | 0 | 40.1296 | 2,308,866,570 | 2022-04-30 |
| 832 | 2022-05-25 | 926,539,158 | 0 | 40.1296 | 2,308,866,570 | 2022-04-30 |
| 833 | 2022-05-24 | 926,539,158 | 0 | 40.1296 | 2,308,866,570 | 2022-04-30 |
| 834 | 2022-05-23 | 926,539,158 | 10,000 | 40.1296 | 2,308,866,570 | 2022-04-30 |
| 835 | 2022-05-20 | 926,529,158 | 0 | 40.1292 | 2,308,866,570 | 2022-04-30 |
| 836 | 2022-05-19 | 926,529,158 | 0 | 40.1292 | 2,308,866,570 | 2022-04-30 |
| 837 | 2022-05-18 | 926,529,158 | 0 | 40.1292 | 2,308,866,570 | 2022-04-30 |
| 838 | 2022-05-17 | 926,529,158 | 0 | 40.1292 | 2,308,866,570 | 2022-04-30 |
| 839 | 2022-05-16 | 926,529,158 | 52,000 | 40.1292 | 2,308,866,570 | 2022-04-30 |
| 840 | 2022-05-13 | 926,477,158 | -8,000 | 40.1269 | 2,308,866,570 | 2022-04-30 |
| 841 | 2022-05-12 | 926,485,158 | 0 | 40.1273 | 2,308,866,570 | 2022-04-30 |
| 842 | 2022-05-11 | 926,485,158 | 0 | 40.1273 | 2,308,866,570 | 2022-04-30 |
| 843 | 2022-05-10 | 926,485,158 | 0 | 40.1273 | 2,308,866,570 | 2022-04-30 |
| 844 | 2022-05-06 | 926,485,158 | 0 | 40.1273 | 2,308,866,570 | 2022-04-30 |
| 845 | 2022-05-05 | 926,485,158 | -7,500 | 40.1273 | 2,308,866,570 | 2022-04-30 |
| 846 | 2022-05-04 | 926,492,658 | 0 | 40.1276 | 2,308,866,570 | 2022-04-30 |
| 847 | 2022-05-03 | 926,492,658 | 0 | 40.1276 | 2,308,866,570 | 2022-04-30 |
| 848 | 2022-04-29 | 926,492,658 | 0 | 40.1276 | 2,308,866,570 | 2022-03-31 |
| 849 | 2022-04-28 | 926,492,658 | 8,000 | 40.1276 | 2,308,866,570 | 2022-03-31 |
| 850 | 2022-04-27 | 926,484,658 | -28,000 | 40.1272 | 2,308,866,570 | 2022-03-31 |
| 851 | 2022-04-26 | 926,512,658 | -8,000 | 40.1285 | 2,308,866,570 | 2022-03-31 |
| 852 | 2022-04-25 | 926,520,658 | -120,000 | 40.1288 | 2,308,866,570 | 2022-03-31 |
| 853 | 2022-04-22 | 926,640,658 | 0 | 40.1340 | 2,308,866,570 | 2022-03-31 |
| 854 | 2022-04-21 | 926,640,658 | 0 | 40.1340 | 2,308,866,570 | 2022-03-31 |
| 855 | 2022-04-20 | 926,640,658 | 0 | 40.1340 | 2,308,866,570 | 2022-03-31 |
| 856 | 2022-04-19 | 926,640,658 | 4,000 | 40.1340 | 2,308,866,570 | 2022-03-31 |
| 857 | 2022-04-14 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 858 | 2022-04-13 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 859 | 2022-04-12 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 860 | 2022-04-11 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 861 | 2022-04-08 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 862 | 2022-04-07 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 863 | 2022-04-06 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 864 | 2022-04-04 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 865 | 2022-04-01 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 866 | 2022-03-31 | 926,636,658 | 0 | 40.1338 | 2,308,866,570 | 2022-03-31 |
| 867 | 2022-03-30 | 926,636,658 | 4,000 | 40.1338 | 2,308,866,570 | 2022-02-28 |
| 868 | 2022-03-29 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 869 | 2022-03-28 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 870 | 2022-03-25 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 871 | 2022-03-24 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 872 | 2022-03-23 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 873 | 2022-03-22 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 874 | 2022-03-21 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 875 | 2022-03-18 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 876 | 2022-03-17 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 877 | 2022-03-16 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 878 | 2022-03-15 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 879 | 2022-03-14 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 880 | 2022-03-11 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 881 | 2022-03-10 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 882 | 2022-03-09 | 926,632,658 | 0 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 883 | 2022-03-08 | 926,632,658 | 32,000 | 40.1337 | 2,308,866,570 | 2022-02-28 |
| 884 | 2022-03-07 | 926,600,658 | 0 | 40.1323 | 2,308,866,570 | 2022-02-28 |
| 885 | 2022-03-04 | 926,600,658 | 0 | 40.1323 | 2,308,866,570 | 2022-02-28 |
| 886 | 2022-03-03 | 926,600,658 | 0 | 40.1323 | 2,308,866,570 | 2022-02-28 |
| 887 | 2022-03-02 | 926,600,658 | 0 | 40.1323 | 2,308,866,570 | 2022-02-28 |
| 888 | 2022-03-01 | 926,600,658 | 0 | 40.1323 | 2,308,866,570 | 2022-02-28 |
| 889 | 2022-02-28 | 926,600,658 | -68,000 | 40.1323 | 2,308,866,570 | 2022-02-28 |
| 890 | 2022-02-25 | 926,668,658 | 0 | 40.1352 | 2,308,866,570 | 2022-01-31 |
| 891 | 2022-02-24 | 926,668,658 | 0 | 40.1352 | 2,308,866,570 | 2022-01-31 |
| 892 | 2022-02-23 | 926,668,658 | 0 | 40.1352 | 2,308,866,570 | 2022-01-31 |
| 893 | 2022-02-22 | 926,668,658 | 0 | 40.1352 | 2,308,866,570 | 2022-01-31 |
| 894 | 2022-02-21 | 926,668,658 | 0 | 40.1352 | 2,308,866,570 | 2022-01-31 |
| 895 | 2022-02-18 | 926,668,658 | 60,000 | 40.1352 | 2,308,866,570 | 2022-01-31 |
| 896 | 2022-02-17 | 926,608,658 | 0 | 40.1326 | 2,308,866,570 | 2022-01-31 |
| 897 | 2022-02-16 | 926,608,658 | -4,000 | 40.1326 | 2,308,866,570 | 2022-01-31 |
| 898 | 2022-02-15 | 926,612,658 | 0 | 40.1328 | 2,308,866,570 | 2022-01-31 |
| 899 | 2022-02-14 | 926,612,658 | 0 | 40.1328 | 2,308,866,570 | 2022-01-31 |
| 900 | 2022-02-11 | 926,612,658 | 3,000 | 40.1328 | 2,308,866,570 | 2022-01-31 |
| 901 | 2022-02-10 | 926,609,658 | -20,000 | 40.1327 | 2,308,866,570 | 2022-01-31 |
| 902 | 2022-02-09 | 926,629,658 | 56,000 | 40.1335 | 2,308,866,570 | 2022-01-31 |
| 903 | 2022-02-08 | 926,573,658 | 0 | 40.1311 | 2,308,866,570 | 2022-01-31 |
| 904 | 2022-02-07 | 926,573,658 | 0 | 40.1311 | 2,308,866,570 | 2022-01-31 |
| 905 | 2022-02-04 | 926,573,658 | 0 | 40.1311 | 2,308,866,570 | 2022-01-31 |
| 906 | 2022-01-31 | 926,573,658 | 0 | 40.1311 | 2,308,866,570 | 2022-01-31 |
| 907 | 2022-01-28 | 926,573,658 | 0 | 40.1311 | 2,308,866,570 | 2021-12-31 |
| 908 | 2022-01-27 | 926,573,658 | 0 | 40.1311 | 2,308,866,570 | 2021-12-31 |
| 909 | 2022-01-26 | 926,573,658 | 0 | 40.1311 | 2,308,866,570 | 2021-12-31 |
| 910 | 2022-01-25 | 926,573,658 | 0 | 40.1311 | 2,308,866,570 | 2021-12-31 |
| 911 | 2022-01-24 | 926,573,658 | 0 | 40.1311 | 2,308,866,570 | 2021-12-31 |
| 912 | 2022-01-21 | 926,573,658 | 77,200 | 40.1311 | 2,308,866,570 | 2021-12-31 |
| 913 | 2022-01-20 | 926,496,458 | 76,000 | 40.1278 | 2,308,866,570 | 2021-12-31 |
| 914 | 2022-01-19 | 926,420,458 | 0 | 40.1245 | 2,308,866,570 | 2021-12-31 |
| 915 | 2022-01-18 | 926,420,458 | 16,000 | 40.1245 | 2,308,866,570 | 2021-12-31 |
| 916 | 2022-01-17 | 926,404,458 | 0 | 40.1238 | 2,308,866,570 | 2021-12-31 |
| 917 | 2022-01-14 | 926,404,458 | 0 | 40.1238 | 2,308,866,570 | 2021-12-31 |
| 918 | 2022-01-13 | 926,404,458 | 0 | 40.1238 | 2,308,866,570 | 2021-12-31 |
| 919 | 2022-01-12 | 926,404,458 | 0 | 40.1238 | 2,308,866,570 | 2021-12-31 |
| 920 | 2022-01-11 | 926,404,458 | -988,000 | 40.1238 | 2,308,866,570 | 2021-12-31 |
| 921 | 2022-01-10 | 927,392,458 | 0 | 40.1666 | 2,308,866,570 | 2021-12-31 |
| 922 | 2022-01-07 | 927,392,458 | 0 | 40.1666 | 2,308,866,570 | 2021-12-31 |
| 923 | 2022-01-06 | 927,392,458 | 200 | 40.1666 | 2,308,866,570 | 2021-12-31 |
| 924 | 2022-01-05 | 927,392,258 | 3,000 | 40.1666 | 2,308,866,570 | 2021-12-31 |
| 925 | 2022-01-04 | 927,389,258 | 1,000 | 40.1664 | 2,308,866,570 | 2021-12-31 |
| 926 | 2022-01-03 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-12-31 |
| 927 | 2021-12-31 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-12-31 |
| 928 | 2021-12-30 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 929 | 2021-12-29 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 930 | 2021-12-28 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 931 | 2021-12-24 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 932 | 2021-12-23 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 933 | 2021-12-22 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 934 | 2021-12-21 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 935 | 2021-12-20 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 936 | 2021-12-17 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 937 | 2021-12-16 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 938 | 2021-12-15 | 927,388,258 | 0 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 939 | 2021-12-14 | 927,388,258 | 100,600 | 40.1664 | 2,308,866,570 | 2021-11-30 |
| 940 | 2021-12-13 | 927,287,658 | 0 | 40.1620 | 2,308,866,570 | 2021-11-30 |
| 941 | 2021-12-10 | 927,287,658 | 0 | 40.1620 | 2,308,866,570 | 2021-11-30 |
| 942 | 2021-12-09 | 927,287,658 | 0 | 40.1620 | 2,308,866,570 | 2021-11-30 |
| 943 | 2021-12-08 | 927,287,658 | 0 | 40.1620 | 2,308,866,570 | 2021-11-30 |
| 944 | 2021-12-07 | 927,287,658 | 0 | 40.1620 | 2,308,866,570 | 2021-11-30 |
| 945 | 2021-12-06 | 927,287,658 | 0 | 40.1620 | 2,308,866,570 | 2021-11-30 |
| 946 | 2021-12-03 | 927,287,658 | 0 | 40.1620 | 2,308,866,570 | 2021-11-30 |
| 947 | 2021-12-02 | 927,287,658 | 4,000 | 40.1620 | 2,308,866,570 | 2021-11-30 |
| 948 | 2021-12-01 | 927,283,658 | 4,000 | 40.1619 | 2,308,866,570 | 2021-11-30 |
| 949 | 2021-11-30 | 927,279,658 | 0 | 40.1617 | 2,308,866,570 | 2021-11-30 |
| 950 | 2021-11-29 | 927,279,658 | 8,000 | 40.1617 | 2,308,866,570 | 2021-10-31 |
| 951 | 2021-11-26 | 927,271,658 | -12,000 | 40.1613 | 2,308,866,570 | 2021-10-31 |
| 952 | 2021-11-25 | 927,283,658 | 4,000 | 40.1619 | 2,308,866,570 | 2021-10-31 |
| 953 | 2021-11-24 | 927,279,658 | 0 | 40.1617 | 2,308,866,570 | 2021-10-31 |
| 954 | 2021-11-23 | 927,279,658 | 0 | 40.1617 | 2,308,866,570 | 2021-10-31 |
| 955 | 2021-11-22 | 927,279,658 | 0 | 40.1617 | 2,308,866,570 | 2021-10-31 |
| 956 | 2021-11-19 | 927,279,658 | 4,000 | 40.1617 | 2,308,866,570 | 2021-10-31 |
| 957 | 2021-11-18 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 958 | 2021-11-17 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 959 | 2021-11-16 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 960 | 2021-11-15 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 961 | 2021-11-12 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 962 | 2021-11-11 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 963 | 2021-11-10 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 964 | 2021-11-09 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 965 | 2021-11-08 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 966 | 2021-11-05 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 967 | 2021-11-04 | 927,275,658 | 0 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 968 | 2021-11-03 | 927,275,658 | 6,000 | 40.1615 | 2,308,866,570 | 2021-10-31 |
| 969 | 2021-11-02 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-10-31 |
| 970 | 2021-11-01 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-10-31 |
| 971 | 2021-10-29 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 972 | 2021-10-28 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 973 | 2021-10-27 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 974 | 2021-10-26 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 975 | 2021-10-25 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 976 | 2021-10-22 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 977 | 2021-10-21 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 978 | 2021-10-20 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 979 | 2021-10-19 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 980 | 2021-10-18 | 927,269,658 | 0 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 981 | 2021-10-15 | 927,269,658 | -8,000 | 40.1612 | 2,308,866,570 | 2021-09-30 |
| 982 | 2021-10-12 | 927,277,658 | 0 | 40.1616 | 2,308,866,570 | 2021-09-30 |
| 983 | 2021-10-11 | 927,277,658 | -44,000 | 40.1616 | 2,308,866,570 | 2021-09-30 |
| 984 | 2021-10-08 | 927,321,658 | 0 | 40.1635 | 2,308,866,570 | 2021-09-30 |
| 985 | 2021-10-07 | 927,321,658 | 16,000 | 40.1635 | 2,308,866,570 | 2021-09-30 |
| 986 | 2021-10-06 | 927,305,658 | 0 | 40.1628 | 2,308,866,570 | 2021-09-30 |
| 987 | 2021-10-05 | 927,305,658 | 0 | 40.1628 | 2,308,866,570 | 2021-09-30 |
| 988 | 2021-10-04 | 927,305,658 | 0 | 40.1628 | 2,308,866,570 | 2021-09-30 |
| 989 | 2021-09-30 | 927,305,658 | 0 | 40.1628 | 2,308,866,570 | 2021-09-30 |
| 990 | 2021-09-29 | 927,305,658 | 0 | 40.1628 | 2,308,866,570 | 2021-08-31 |
| 991 | 2021-09-28 | 927,305,658 | 0 | 40.1628 | 2,308,866,570 | 2021-08-31 |
| 992 | 2021-09-27 | 927,305,658 | 0 | 40.1628 | 2,308,866,570 | 2021-08-31 |
| 993 | 2021-09-24 | 927,305,658 | 0 | 40.1628 | 2,308,866,570 | 2021-08-31 |
| 994 | 2021-09-23 | 927,305,658 | 8,000 | 40.1628 | 2,308,866,570 | 2021-08-31 |
| 995 | 2021-09-21 | 927,297,658 | -20,000 | 40.1625 | 2,308,866,570 | 2021-08-31 |
| 996 | 2021-09-20 | 927,317,658 | -8,000 | 40.1633 | 2,308,866,570 | 2021-08-31 |
| 997 | 2021-09-17 | 927,325,658 | 0 | 40.1637 | 2,308,866,570 | 2021-08-31 |
| 998 | 2021-09-16 | 927,325,658 | 88,000 | 40.1637 | 2,308,866,570 | 2021-08-31 |
| 999 | 2021-09-15 | 927,237,658 | 0 | 40.1599 | 2,308,866,570 | 2021-08-31 |
| 1000 | 2021-09-14 | 927,237,658 | 0 | 40.1599 | 2,308,866,570 | 2021-08-31 |
| 1001 | 2021-09-13 | 927,237,658 | 20,000 | 40.1599 | 2,308,866,570 | 2021-08-31 |
| 1002 | 2021-09-10 | 927,217,658 | 96,000 | 40.1590 | 2,308,866,570 | 2021-08-31 |
| 1003 | 2021-09-09 | 927,121,658 | 0 | 40.1548 | 2,308,866,570 | 2021-08-31 |
| 1004 | 2021-09-08 | 927,121,658 | 0 | 40.1548 | 2,308,866,570 | 2021-08-31 |
| 1005 | 2021-09-07 | 927,121,658 | 0 | 40.1548 | 2,308,866,570 | 2021-08-31 |
| 1006 | 2021-09-06 | 927,121,658 | -64,000 | 40.1548 | 2,308,866,570 | 2021-08-31 |
| 1007 | 2021-09-03 | 927,185,658 | -220,000 | 40.1576 | 2,308,866,570 | 2021-08-31 |
| 1008 | 2021-09-02 | 927,405,658 | -276,000 | 40.1671 | 2,308,866,570 | 2021-08-31 |
| 1009 | 2021-09-01 | 927,681,658 | -4,000 | 40.1791 | 2,308,866,570 | 2021-08-31 |
| 1010 | 2021-08-31 | 927,685,658 | 12,000 | 40.1793 | 2,308,866,570 | 2021-08-31 |
| 1011 | 2021-08-30 | 927,673,658 | -20,000 | 40.1787 | 2,308,866,570 | 2021-07-31 |
| 1012 | 2021-08-27 | 927,693,658 | 0 | 40.1796 | 2,308,866,570 | 2021-07-31 |
| 1013 | 2021-08-26 | 927,693,658 | 0 | 40.1796 | 2,308,866,570 | 2021-07-31 |
| 1014 | 2021-08-25 | 927,693,658 | 124,000 | 40.1796 | 2,308,866,570 | 2021-07-31 |
| 1015 | 2021-08-24 | 927,569,658 | 404,000 | 40.1742 | 2,308,866,570 | 2021-07-31 |
| 1016 | 2021-08-23 | 927,165,658 | 12,000 | 40.1567 | 2,308,866,570 | 2021-07-31 |
| 1017 | 2021-08-20 | 927,153,658 | 4,000 | 40.1562 | 2,308,866,570 | 2021-07-31 |
| 1018 | 2021-08-19 | 927,149,658 | 32,800 | 40.1561 | 2,308,866,570 | 2021-07-31 |
| 1019 | 2021-08-18 | 927,116,858 | 0 | 40.1546 | 2,308,866,570 | 2021-07-31 |
| 1020 | 2021-08-17 | 927,116,858 | 0 | 40.1546 | 2,308,866,570 | 2021-07-31 |
| 1021 | 2021-08-16 | 927,116,858 | 0 | 40.1546 | 2,308,866,570 | 2021-07-31 |
| 1022 | 2021-08-13 | 927,116,858 | 0 | 40.1546 | 2,308,866,570 | 2021-07-31 |
| 1023 | 2021-08-12 | 927,116,858 | 0 | 40.1546 | 2,308,866,570 | 2021-07-31 |
| 1024 | 2021-08-11 | 927,116,858 | -36,000 | 40.1546 | 2,308,866,570 | 2021-07-31 |
| 1025 | 2021-08-10 | 927,152,858 | 0 | 40.1562 | 2,308,866,570 | 2021-07-31 |
| 1026 | 2021-08-09 | 927,152,858 | 0 | 40.1562 | 2,308,866,570 | 2021-07-31 |
| 1027 | 2021-08-06 | 927,152,858 | 0 | 40.1562 | 2,308,866,570 | 2021-07-31 |
| 1028 | 2021-08-05 | 927,152,858 | 0 | 40.1562 | 2,308,866,570 | 2021-07-31 |
| 1029 | 2021-08-04 | 927,152,858 | 0 | 40.1562 | 2,308,866,570 | 2021-07-31 |
| 1030 | 2021-08-03 | 927,152,858 | 0 | 40.1562 | 2,308,866,570 | 2021-07-31 |
| 1031 | 2021-08-02 | 927,152,858 | 4,000 | 40.1562 | 2,308,866,570 | 2021-07-31 |
| 1032 | 2021-07-30 | 927,148,858 | 0 | 40.1560 | 2,308,866,570 | 2021-06-30 |
| 1033 | 2021-07-29 | 927,148,858 | 0 | 40.1560 | 2,308,866,570 | 2021-06-30 |
| 1034 | 2021-07-28 | 927,148,858 | 179,400 | 40.1560 | 2,308,866,570 | 2021-06-30 |
| 1035 | 2021-07-27 | 926,969,458 | 600 | 40.1482 | 2,308,866,570 | 2021-06-30 |
| 1036 | 2021-07-26 | 926,968,858 | 0 | 40.1482 | 2,308,866,570 | 2021-06-30 |
| 1037 | 2021-07-23 | 926,968,858 | 0 | 40.1482 | 2,308,866,570 | 2021-06-30 |
| 1038 | 2021-07-22 | 926,968,858 | 0 | 40.1482 | 2,308,866,570 | 2021-06-30 |
| 1039 | 2021-07-21 | 926,968,858 | -168,000 | 40.1482 | 2,308,866,570 | 2021-06-30 |
| 1040 | 2021-07-20 | 927,136,858 | 124,000 | 40.1555 | 2,308,866,570 | 2021-06-30 |
| 1041 | 2021-07-19 | 927,012,858 | 0 | 40.1501 | 2,308,866,570 | 2021-06-30 |
| 1042 | 2021-07-16 | 927,012,858 | 0 | 40.1501 | 2,308,866,570 | 2021-06-30 |
| 1043 | 2021-07-15 | 927,012,858 | 0 | 40.1501 | 2,308,866,570 | 2021-06-30 |
| 1044 | 2021-07-14 | 927,012,858 | 0 | 40.1501 | 2,308,866,570 | 2021-06-30 |
| 1045 | 2021-07-13 | 927,012,858 | 0 | 40.1501 | 2,308,866,570 | 2021-06-30 |
| 1046 | 2021-07-12 | 927,012,858 | 0 | 40.1501 | 2,308,866,570 | 2021-06-30 |
| 1047 | 2021-07-09 | 927,012,858 | 28,000 | 40.1501 | 2,308,866,570 | 2021-06-30 |
| 1048 | 2021-07-08 | 926,984,858 | 0 | 40.1489 | 2,308,866,570 | 2021-06-30 |
| 1049 | 2021-07-07 | 926,984,858 | 0 | 40.1489 | 2,308,866,570 | 2021-06-30 |
| 1050 | 2021-07-06 | 926,984,858 | 0 | 40.1489 | 2,308,866,570 | 2021-06-30 |
| 1051 | 2021-07-05 | 926,984,858 | 0 | 40.1489 | 2,308,866,570 | 2021-06-30 |
| 1052 | 2021-07-02 | 926,984,858 | 64,000 | 40.1489 | 2,308,866,570 | 2021-06-30 |
| 1053 | 2021-06-30 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-06-30 |
| 1054 | 2021-06-29 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1055 | 2021-06-28 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1056 | 2021-06-25 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1057 | 2021-06-24 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1058 | 2021-06-23 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1059 | 2021-06-22 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1060 | 2021-06-21 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1061 | 2021-06-18 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1062 | 2021-06-17 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1063 | 2021-06-16 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1064 | 2021-06-15 | 926,920,858 | 0 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1065 | 2021-06-11 | 926,920,858 | -1,300,000 | 40.1461 | 2,308,866,570 | 2021-05-31 |
| 1066 | 2021-06-10 | 928,220,858 | 0 | 40.2024 | 2,308,866,570 | 2021-05-31 |
| 1067 | 2021-06-09 | 928,220,858 | 0 | 40.2024 | 2,308,866,570 | 2021-05-31 |
| 1068 | 2021-06-08 | 928,220,858 | 0 | 40.2024 | 2,308,866,570 | 2021-05-31 |
| 1069 | 2021-06-07 | 928,220,858 | 0 | 40.2024 | 2,308,866,570 | 2021-05-31 |
| 1070 | 2021-06-04 | 928,220,858 | 0 | 40.2024 | 2,308,866,570 | 2021-05-31 |
| 1071 | 2021-06-03 | 928,220,858 | 0 | 40.2024 | 2,308,866,570 | 2021-05-31 |
| 1072 | 2021-06-02 | 928,220,858 | 0 | 40.2024 | 2,308,866,570 | 2021-05-31 |
| 1073 | 2021-06-01 | 928,220,858 | 0 | 40.2024 | 2,308,866,570 | 2021-05-31 |
| 1074 | 2021-05-31 | 928,220,858 | 0 | 40.2024 | 2,308,866,570 | 2021-05-31 |
| 1075 | 2021-05-28 | 928,220,858 | 84,000 | 40.2024 | 2,308,866,570 | 2021-04-30 |
| 1076 | 2021-05-27 | 928,136,858 | 6,000 | 40.1988 | 2,308,866,570 | 2021-04-30 |
| 1077 | 2021-05-26 | 928,130,858 | 0 | 40.1985 | 2,308,866,570 | 2021-04-30 |
| 1078 | 2021-05-25 | 928,130,858 | 0 | 40.1985 | 2,308,866,570 | 2021-04-30 |
| 1079 | 2021-05-24 | 928,130,858 | 0 | 40.1985 | 2,308,866,570 | 2021-04-30 |
| 1080 | 2021-05-21 | 928,130,858 | 0 | 40.1985 | 2,308,866,570 | 2021-04-30 |
| 1081 | 2021-05-20 | 928,130,858 | 0 | 40.1985 | 2,308,866,570 | 2021-04-30 |
| 1082 | 2021-05-18 | 928,130,858 | -20,000 | 40.1985 | 2,308,866,570 | 2021-04-30 |
| 1083 | 2021-05-17 | 928,150,858 | 0 | 40.1994 | 2,308,866,570 | 2021-04-30 |
| 1084 | 2021-05-14 | 928,150,858 | 100,000 | 40.1994 | 2,308,866,570 | 2021-04-30 |
| 1085 | 2021-05-13 | 928,050,858 | 0 | 40.1951 | 2,308,866,570 | 2021-04-30 |
| 1086 | 2021-05-12 | 928,050,858 | 0 | 40.1951 | 2,308,866,570 | 2021-04-30 |
| 1087 | 2021-05-11 | 928,050,858 | 0 | 40.1951 | 2,308,866,570 | 2021-04-30 |
| 1088 | 2021-05-10 | 928,050,858 | 1,000 | 40.1951 | 2,308,866,570 | 2021-04-30 |
| 1089 | 2021-05-07 | 928,049,858 | 0 | 40.1950 | 2,308,866,570 | 2021-04-30 |
| 1090 | 2021-05-06 | 928,049,858 | 40,000 | 40.1950 | 2,308,866,570 | 2021-04-30 |
| 1091 | 2021-05-05 | 928,009,858 | 0 | 40.1933 | 2,308,866,570 | 2021-04-30 |
| 1092 | 2021-05-04 | 928,009,858 | 0 | 40.1933 | 2,308,866,570 | 2021-04-30 |
| 1093 | 2021-05-03 | 928,009,858 | 0 | 40.1933 | 2,308,866,570 | 2021-04-30 |
| 1094 | 2021-04-30 | 928,009,858 | 0 | 40.1933 | 2,308,866,570 | 2021-04-30 |
| 1095 | 2021-04-29 | 928,009,858 | 0 | 40.1933 | 2,308,866,570 | 2021-03-31 |
| 1096 | 2021-04-28 | 928,009,858 | 0 | 40.1933 | 2,308,866,570 | 2021-03-31 |
| 1097 | 2021-04-27 | 928,009,858 | 0 | 40.1933 | 2,308,866,570 | 2021-03-31 |
| 1098 | 2021-04-26 | 928,009,858 | 3,600 | 40.1933 | 2,308,866,570 | 2021-03-31 |
| 1099 | 2021-04-23 | 928,006,258 | 0 | 40.1932 | 2,308,866,570 | 2021-03-31 |
| 1100 | 2021-04-22 | 928,006,258 | 0 | 40.1932 | 2,308,866,570 | 2021-03-31 |
| 1101 | 2021-04-21 | 928,006,258 | 116,000 | 40.1932 | 2,308,866,570 | 2021-03-31 |
| 1102 | 2021-04-20 | 927,890,258 | 100,000 | 40.1881 | 2,308,866,570 | 2021-03-31 |
| 1103 | 2021-04-19 | 927,790,258 | 0 | 40.1838 | 2,308,866,570 | 2021-03-31 |
| 1104 | 2021-04-16 | 927,790,258 | 0 | 40.1838 | 2,308,866,570 | 2021-03-31 |
| 1105 | 2021-04-15 | 927,790,258 | 0 | 40.1838 | 2,308,866,570 | 2021-03-31 |
| 1106 | 2021-04-14 | 927,790,258 | 0 | 40.1838 | 2,308,866,570 | 2021-03-31 |
| 1107 | 2021-04-13 | 927,790,258 | 0 | 40.1838 | 2,308,866,570 | 2021-03-31 |
| 1108 | 2021-04-12 | 927,790,258 | 0 | 40.1838 | 2,308,866,570 | 2021-03-31 |
| 1109 | 2021-04-09 | 927,790,258 | 0 | 40.1838 | 2,308,866,570 | 2021-03-31 |
| 1110 | 2021-04-08 | 927,790,258 | 100,000 | 40.1838 | 2,308,866,570 | 2021-03-31 |
| 1111 | 2021-04-07 | 927,690,258 | 0 | 40.1795 | 2,308,866,570 | 2021-03-31 |
| 1112 | 2021-04-01 | 927,690,258 | 0 | 40.1795 | 2,308,866,570 | 2021-03-31 |
| 1113 | 2021-03-31 | 927,690,258 | 0 | 40.1795 | 2,308,866,570 | 2021-03-31 |
| 1114 | 2021-03-30 | 927,690,258 | 0 | 40.1795 | 2,308,866,570 | 2021-02-28 |
| 1115 | 2021-03-29 | 927,690,258 | 0 | 40.1795 | 2,308,866,570 | 2021-02-28 |
| 1116 | 2021-03-26 | 927,690,258 | 0 | 40.1795 | 2,308,866,570 | 2021-02-28 |
| 1117 | 2021-03-25 | 927,690,258 | 4,000 | 40.1795 | 2,308,866,570 | 2021-02-28 |
| 1118 | 2021-03-24 | 927,686,258 | 28,000 | 40.1793 | 2,308,866,570 | 2021-02-28 |
| 1119 | 2021-03-23 | 927,658,258 | -48,000 | 40.1781 | 2,308,866,570 | 2021-02-28 |
| 1120 | 2021-03-22 | 927,706,258 | 0 | 40.1802 | 2,308,866,570 | 2021-02-28 |
| 1121 | 2021-03-19 | 927,706,258 | -88,000 | 40.1802 | 2,308,866,570 | 2021-02-28 |
| 1122 | 2021-03-18 | 927,794,258 | 0 | 40.1840 | 2,308,866,570 | 2021-02-28 |
| 1123 | 2021-03-17 | 927,794,258 | 24,000 | 40.1840 | 2,308,866,570 | 2021-02-28 |
| 1124 | 2021-03-16 | 927,770,258 | 0 | 40.1829 | 2,308,866,570 | 2021-02-28 |
| 1125 | 2021-03-15 | 927,770,258 | 100,000 | 40.1829 | 2,308,866,570 | 2021-02-28 |
| 1126 | 2021-03-12 | 927,670,258 | 20,000 | 40.1786 | 2,308,866,570 | 2021-02-28 |
| 1127 | 2021-03-11 | 927,650,258 | -28,000 | 40.1777 | 2,308,866,570 | 2021-02-28 |
| 1128 | 2021-03-10 | 927,678,258 | -28,000 | 40.1789 | 2,308,866,570 | 2021-02-28 |
| 1129 | 2021-03-09 | 927,706,258 | 100,000 | 40.1802 | 2,308,866,570 | 2021-02-28 |
| 1130 | 2021-03-08 | 927,606,258 | 40,000 | 40.1758 | 2,308,866,570 | 2021-02-28 |
| 1131 | 2021-03-05 | 927,566,258 | -952,000 | 40.1741 | 2,308,866,570 | 2021-02-28 |
| 1132 | 2021-03-04 | 928,518,258 | 0 | 40.2153 | 2,308,866,570 | 2021-02-28 |
| 1133 | 2021-03-03 | 928,518,258 | 0 | 40.2153 | 2,308,866,570 | 2021-02-28 |
| 1134 | 2021-03-02 | 928,518,258 | 0 | 40.2153 | 2,308,866,570 | 2021-02-28 |
| 1135 | 2021-03-01 | 928,518,258 | 0 | 40.2153 | 2,308,866,570 | 2021-02-28 |
| 1136 | 2021-02-26 | 928,518,258 | 0 | 40.2153 | 2,308,866,570 | 2021-01-31 |
| 1137 | 2021-02-25 | 928,518,258 | 0 | 40.2153 | 2,308,866,570 | 2021-01-31 |
| 1138 | 2021-02-24 | 928,518,258 | 0 | 40.2153 | 2,308,866,570 | 2021-01-31 |
| 1139 | 2021-02-23 | 928,518,258 | 0 | 40.2153 | 2,308,866,570 | 2021-01-31 |
| 1140 | 2021-02-22 | 928,518,258 | 0 | 40.2153 | 2,308,866,570 | 2021-01-31 |
| 1141 | 2021-02-19 | 928,518,258 | 200,000 | 40.2153 | 2,308,866,570 | 2021-01-31 |
| 1142 | 2021-02-18 | 928,318,258 | 0 | 40.2067 | 2,308,866,570 | 2021-01-31 |
| 1143 | 2021-02-17 | 928,318,258 | -44,600 | 40.2067 | 2,308,866,570 | 2021-01-31 |
| 1144 | 2021-02-16 | 928,362,858 | 0 | 40.2086 | 2,308,866,570 | 2021-01-31 |
| 1145 | 2021-02-11 | 928,362,858 | 0 | 40.2086 | 2,308,866,570 | 2021-01-31 |
| 1146 | 2021-02-10 | 928,362,858 | 0 | 40.2086 | 2,308,866,570 | 2021-01-31 |
| 1147 | 2021-02-09 | 928,362,858 | -31,000 | 40.2086 | 2,308,866,570 | 2021-01-31 |
| 1148 | 2021-02-08 | 928,393,858 | 0 | 40.2099 | 2,308,866,570 | 2021-01-31 |
| 1149 | 2021-02-05 | 928,393,858 | -108,000 | 40.2099 | 2,308,866,570 | 2021-01-31 |
| 1150 | 2021-02-04 | 928,501,858 | 600 | 40.2146 | 2,308,866,570 | 2021-01-31 |
| 1151 | 2021-02-03 | 928,501,258 | 0 | 40.2146 | 2,308,866,570 | 2021-01-31 |
| 1152 | 2021-02-02 | 928,501,258 | 0 | 40.2146 | 2,308,866,570 | 2021-01-31 |
| 1153 | 2021-02-01 | 928,501,258 | 0 | 40.2146 | 2,308,866,570 | 2021-01-31 |
| 1154 | 2021-01-29 | 928,501,258 | 0 | 40.2146 | 2,308,866,570 | 2020-12-31 |
| 1155 | 2021-01-28 | 928,501,258 | 0 | 40.2146 | 2,308,866,570 | 2020-12-31 |
| 1156 | 2021-01-27 | 928,501,258 | 0 | 40.2146 | 2,308,866,570 | 2020-12-31 |
| 1157 | 2021-01-26 | 928,501,258 | 32,000 | 40.2146 | 2,308,866,570 | 2020-12-31 |
| 1158 | 2021-01-25 | 928,469,258 | -982,600 | 40.2132 | 2,308,866,570 | 2020-12-31 |
| 1159 | 2021-01-22 | 929,451,858 | 0 | 40.2558 | 2,308,866,570 | 2020-12-31 |
| 1160 | 2021-01-21 | 929,451,858 | 0 | 40.2558 | 2,308,866,570 | 2020-12-31 |
| 1161 | 2021-01-20 | 929,451,858 | 0 | 40.2558 | 2,308,866,570 | 2020-12-31 |
| 1162 | 2021-01-19 | 929,451,858 | 0 | 40.2558 | 2,308,866,570 | 2020-12-31 |
| 1163 | 2021-01-18 | 929,451,858 | 0 | 40.2558 | 2,308,866,570 | 2020-12-31 |
| 1164 | 2021-01-15 | 929,451,858 | 0 | 40.2558 | 2,308,866,570 | 2020-12-31 |
| 1165 | 2021-01-14 | 929,451,858 | 4,000 | 40.2558 | 2,308,866,570 | 2020-12-31 |
| 1166 | 2021-01-13 | 929,447,858 | 12,000 | 40.2556 | 2,308,866,570 | 2020-12-31 |
| 1167 | 2021-01-12 | 929,435,858 | 0 | 40.2551 | 2,308,866,570 | 2020-12-31 |
| 1168 | 2021-01-11 | 929,435,858 | 0 | 40.2551 | 2,308,866,570 | 2020-12-31 |
| 1169 | 2021-01-08 | 929,435,858 | 0 | 40.2551 | 2,308,866,570 | 2020-12-31 |
| 1170 | 2021-01-07 | 929,435,858 | -47,000 | 40.2551 | 2,308,866,570 | 2020-12-31 |
| 1171 | 2021-01-06 | 929,482,858 | 0 | 40.2571 | 2,308,866,570 | 2020-12-31 |
| 1172 | 2021-01-05 | 929,482,858 | 0 | 40.2571 | 2,308,866,570 | 2020-12-31 |
| 1173 | 2021-01-04 | 929,482,858 | -500,000 | 40.2571 | 2,308,866,570 | 2020-12-31 |
| 1174 | 2020-12-31 | 929,982,858 | 0 | 40.2788 | 2,308,866,570 | 2020-12-31 |
| 1175 | 2020-12-30 | 929,982,858 | 0 | 40.2788 | 2,308,866,570 | 2020-11-30 |
| 1176 | 2020-12-29 | 929,982,858 | -24,000 | 40.2788 | 2,308,866,570 | 2020-11-30 |
| 1177 | 2020-12-28 | 930,006,858 | 0 | 40.2798 | 2,308,866,570 | 2020-11-30 |
| 1178 | 2020-12-24 | 930,006,858 | 0 | 40.2798 | 2,308,866,570 | 2020-11-30 |
| 1179 | 2020-12-23 | 930,006,858 | 0 | 40.2798 | 2,308,866,570 | 2020-11-30 |
| 1180 | 2020-12-22 | 930,006,858 | 0 | 40.2798 | 2,308,866,570 | 2020-11-30 |
| 1181 | 2020-12-21 | 930,006,858 | 0 | 40.2798 | 2,308,866,570 | 2020-11-30 |
| 1182 | 2020-12-18 | 930,006,858 | 0 | 40.2798 | 2,308,866,570 | 2020-11-30 |
| 1183 | 2020-12-17 | 930,006,858 | 0 | 40.2798 | 2,308,866,570 | 2020-11-30 |
| 1184 | 2020-12-16 | 930,006,858 | 0 | 40.2798 | 2,308,866,570 | 2020-11-30 |
| 1185 | 2020-12-15 | 930,006,858 | 320,000 | 40.2798 | 2,308,866,570 | 2020-11-30 |
| 1186 | 2020-12-14 | 929,686,858 | 32,000 | 40.2659 | 2,308,866,570 | 2020-11-30 |
| 1187 | 2020-12-11 | 929,654,858 | -276,000 | 40.2646 | 2,308,866,570 | 2020-11-30 |
| 1188 | 2020-12-10 | 929,930,858 | 0 | 40.2765 | 2,308,866,570 | 2020-11-30 |
| 1189 | 2020-12-09 | 929,930,858 | 0 | 40.2765 | 2,308,866,570 | 2020-11-30 |
| 1190 | 2020-12-08 | 929,930,858 | 0 | 40.2765 | 2,308,866,570 | 2020-11-30 |
| 1191 | 2020-12-07 | 929,930,858 | 0 | 40.2765 | 2,308,866,570 | 2020-11-30 |
| 1192 | 2020-12-04 | 929,930,858 | 0 | 40.2765 | 2,308,866,570 | 2020-11-30 |
| 1193 | 2020-12-03 | 929,930,858 | -88,000 | 40.2765 | 2,308,866,570 | 2020-11-30 |
| 1194 | 2020-12-02 | 930,018,858 | 40,000 | 40.2803 | 2,308,866,570 | 2020-11-30 |
| 1195 | 2020-12-01 | 929,978,858 | 1,400 | 40.2786 | 2,308,866,570 | 2020-11-30 |
| 1196 | 2020-11-30 | 929,977,458 | 0 | 40.2785 | 2,308,866,570 | 2020-11-30 |
| 1197 | 2020-11-27 | 929,977,458 | 0 | 40.2785 | 2,308,866,570 | 2020-10-31 |
| 1198 | 2020-11-26 | 929,977,458 | 0 | 40.2785 | 2,308,866,570 | 2020-10-31 |
| 1199 | 2020-11-25 | 929,977,458 | 0 | 40.2785 | 2,308,866,570 | 2020-10-31 |
| 1200 | 2020-11-24 | 929,977,458 | 4,000 | 40.2785 | 2,308,866,570 | 2020-10-31 |
| 1201 | 2020-11-23 | 929,973,458 | 36,000 | 40.2784 | 2,308,866,570 | 2020-10-31 |
| 1202 | 2020-11-20 | 929,937,458 | 21,500 | 40.2768 | 2,308,866,570 | 2020-10-31 |
| 1203 | 2020-11-19 | 929,915,958 | 0 | 40.2759 | 2,308,866,570 | 2020-10-31 |
| 1204 | 2020-11-18 | 929,915,958 | 0 | 40.2759 | 2,308,866,570 | 2020-10-31 |
| 1205 | 2020-11-17 | 929,915,958 | 0 | 40.2759 | 2,308,866,570 | 2020-10-31 |
| 1206 | 2020-11-16 | 929,915,958 | 4,000 | 40.2759 | 2,308,866,570 | 2020-10-31 |
| 1207 | 2020-11-13 | 929,911,958 | 0 | 40.2757 | 2,308,866,570 | 2020-10-31 |
| 1208 | 2020-11-12 | 929,911,958 | 0 | 40.2757 | 2,308,866,570 | 2020-10-31 |
| 1209 | 2020-11-11 | 929,911,958 | 4,000 | 40.2757 | 2,308,866,570 | 2020-10-31 |
| 1210 | 2020-11-10 | 929,907,958 | 24,000 | 40.2755 | 2,308,866,570 | 2020-10-31 |
| 1211 | 2020-11-09 | 929,883,958 | 132,000 | 40.2745 | 2,308,866,570 | 2020-10-31 |
| 1212 | 2020-11-06 | 929,751,958 | -28,000 | 40.2688 | 2,308,866,570 | 2020-10-31 |
| 1213 | 2020-11-05 | 929,779,958 | 24,000 | 40.2700 | 2,308,866,570 | 2020-10-31 |
| 1214 | 2020-11-04 | 929,755,958 | -140,000 | 40.2689 | 2,308,866,570 | 2020-10-31 |
| 1215 | 2020-11-03 | 929,895,958 | 100,000 | 40.2750 | 2,308,866,570 | 2020-10-31 |
| 1216 | 2020-11-02 | 929,795,958 | -20,000 | 40.2707 | 2,308,866,570 | 2020-10-31 |
| 1217 | 2020-10-30 | 929,815,958 | -4,000 | 40.2715 | 2,308,866,570 | 2020-09-30 |
| 1218 | 2020-10-29 | 929,819,958 | 0 | 40.2717 | 2,308,866,570 | 2020-09-30 |
| 1219 | 2020-10-28 | 929,819,958 | 0 | 40.2717 | 2,308,866,570 | 2020-09-30 |
| 1220 | 2020-10-27 | 929,819,958 | -72,600 | 40.2717 | 2,308,866,570 | 2020-09-30 |
| 1221 | 2020-10-23 | 929,892,558 | 0 | 40.2749 | 2,308,866,570 | 2020-09-30 |
| 1222 | 2020-10-22 | 929,892,558 | 0 | 40.2749 | 2,308,866,570 | 2020-09-30 |
| 1223 | 2020-10-21 | 929,892,558 | 0 | 40.2749 | 2,308,866,570 | 2020-09-30 |
| 1224 | 2020-10-20 | 929,892,558 | 12,000 | 40.2749 | 2,308,866,570 | 2020-09-30 |
| 1225 | 2020-10-19 | 929,880,558 | -8,000 | 40.2743 | 2,308,866,570 | 2020-09-30 |
| 1226 | 2020-10-16 | 929,888,558 | 0 | 40.2747 | 2,308,866,570 | 2020-09-30 |
| 1227 | 2020-10-15 | 929,888,558 | -72,000 | 40.2747 | 2,308,866,570 | 2020-09-30 |
| 1228 | 2020-10-14 | 929,960,558 | 0 | 40.2778 | 2,308,866,570 | 2020-09-30 |
| 1229 | 2020-10-12 | 929,960,558 | 0 | 40.2778 | 2,308,866,570 | 2020-09-30 |
| 1230 | 2020-10-09 | 929,960,558 | 0 | 40.2778 | 2,308,866,570 | 2020-09-30 |
| 1231 | 2020-10-08 | 929,960,558 | 0 | 40.2778 | 2,308,866,570 | 2020-09-30 |
| 1232 | 2020-10-07 | 929,960,558 | 0 | 40.2778 | 2,308,866,570 | 2020-09-30 |
| 1233 | 2020-10-06 | 929,960,558 | 132,000 | 40.2778 | 2,308,866,570 | 2020-09-30 |
| 1234 | 2020-10-05 | 929,828,558 | -40,000 | 40.2721 | 2,308,866,570 | 2020-09-30 |
| 1235 | 2020-09-30 | 929,868,558 | 136,000 | 40.2738 | 2,308,866,570 | 2020-09-30 |
| 1236 | 2020-09-29 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1237 | 2020-09-28 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1238 | 2020-09-25 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1239 | 2020-09-24 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1240 | 2020-09-23 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1241 | 2020-09-22 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1242 | 2020-09-21 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1243 | 2020-09-18 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1244 | 2020-09-17 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1245 | 2020-09-16 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1246 | 2020-09-15 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1247 | 2020-09-14 | 929,732,558 | 0 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1248 | 2020-09-11 | 929,732,558 | -8,000 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1249 | 2020-09-10 | 929,740,558 | 0 | 40.2683 | 2,308,866,570 | 2020-08-31 |
| 1250 | 2020-09-09 | 929,740,558 | 0 | 40.2683 | 2,308,866,570 | 2020-08-31 |
| 1251 | 2020-09-08 | 929,740,558 | 8,000 | 40.2683 | 2,308,866,570 | 2020-08-31 |
| 1252 | 2020-09-07 | 929,732,558 | 4,000 | 40.2679 | 2,308,866,570 | 2020-08-31 |
| 1253 | 2020-09-04 | 929,728,558 | -484,000 | 40.2677 | 2,308,866,570 | 2020-08-31 |
| 1254 | 2020-09-03 | 930,212,558 | -40,000 | 40.2887 | 2,308,866,570 | 2020-08-31 |
| 1255 | 2020-09-02 | 930,252,558 | 4,000 | 40.2904 | 2,308,866,570 | 2020-08-31 |
| 1256 | 2020-09-01 | 930,248,558 | 0 | 40.2903 | 2,308,866,570 | 2020-08-31 |
| 1257 | 2020-08-31 | 930,248,558 | 108,000 | 40.2903 | 2,308,866,570 | 2020-08-31 |
| 1258 | 2020-08-28 | 930,140,558 | 136,000 | 40.2856 | 2,308,866,570 | 2020-07-31 |
| 1259 | 2020-08-27 | 930,004,558 | -56,000 | 40.2797 | 2,308,866,570 | 2020-07-31 |
| 1260 | 2020-08-26 | 930,060,558 | 4,000 | 40.2821 | 2,308,866,570 | 2020-07-31 |
| 1261 | 2020-08-25 | 930,056,558 | 4,000 | 40.2820 | 2,308,866,570 | 2020-07-31 |
| 1262 | 2020-08-24 | 930,052,558 | 32,000 | 40.2818 | 2,308,866,570 | 2020-07-31 |
| 1263 | 2020-08-21 | 930,020,558 | 0 | 40.2804 | 2,308,866,570 | 2020-07-31 |
| 1264 | 2020-08-20 | 930,020,558 | 0 | 40.2804 | 2,308,866,570 | 2020-07-31 |
| 1265 | 2020-08-19 | 930,020,558 | 8,000 | 40.2804 | 2,308,866,570 | 2020-07-31 |
| 1266 | 2020-08-18 | 930,012,558 | -4,000 | 40.2800 | 2,308,866,570 | 2020-07-31 |
| 1267 | 2020-08-17 | 930,016,558 | 8,000 | 40.2802 | 2,308,866,570 | 2020-07-31 |
| 1268 | 2020-08-14 | 930,008,558 | -94,000 | 40.2799 | 2,308,866,570 | 2020-07-31 |
| 1269 | 2020-08-13 | 930,102,558 | -8,000 | 40.2839 | 2,308,866,570 | 2020-07-31 |
| 1270 | 2020-08-12 | 930,110,558 | 40,000 | 40.2843 | 2,308,866,570 | 2020-07-31 |
| 1271 | 2020-08-11 | 930,070,558 | -92,000 | 40.2826 | 2,308,866,570 | 2020-07-31 |
| 1272 | 2020-08-10 | 930,162,558 | -252,000 | 40.2865 | 2,308,866,570 | 2020-07-31 |
| 1273 | 2020-08-07 | 930,414,558 | -8,000 | 40.2975 | 2,308,866,570 | 2020-07-31 |
| 1274 | 2020-08-06 | 930,422,558 | 176,000 | 40.2978 | 2,308,866,570 | 2020-07-31 |
| 1275 | 2020-08-05 | 930,246,558 | 0 | 40.2902 | 2,308,866,570 | 2020-07-31 |
| 1276 | 2020-08-04 | 930,246,558 | -60,000 | 40.2902 | 2,308,866,570 | 2020-07-31 |
| 1277 | 2020-08-03 | 930,306,558 | 272,000 | 40.2928 | 2,308,866,570 | 2020-07-31 |
| 1278 | 2020-07-31 | 930,034,558 | -648,000 | 40.2810 | 2,308,866,570 | 2020-07-31 |
| 1279 | 2020-07-30 | 930,682,558 | 136,000 | 40.3091 | 2,308,866,570 | 2020-07-30 |
| 1280 | 2020-07-29 | 930,546,558 | 12,000 | 49.5557 | 1,877,778,570 | 2020-07-27 |
| 1281 | 2020-07-28 | 930,534,558 | -40,000 | 49.5551 | 1,877,778,570 | 2020-07-27 |
| 1282 | 2020-07-27 | 930,574,558 | -4,000 | 49.5572 | 1,877,778,570 | 2020-07-27 |
| 1283 | 2020-07-24 | 930,578,558 | -40,000 | 86.3423 | 1,077,778,570 | 2020-06-30 |
| 1284 | 2020-07-23 | 930,618,558 | 0 | 86.3460 | 1,077,778,570 | 2020-06-30 |
| 1285 | 2020-07-22 | 930,618,558 | 0 | 86.3460 | 1,077,778,570 | 2020-06-30 |
| 1286 | 2020-07-21 | 930,618,558 | 212,000 | 86.3460 | 1,077,778,570 | 2020-06-30 |
| 1287 | 2020-07-20 | 930,406,558 | 112,000 | 86.3263 | 1,077,778,570 | 2020-06-30 |
| 1288 | 2020-07-17 | 930,294,558 | 160,000 | 86.3159 | 1,077,778,570 | 2020-06-30 |
| 1289 | 2020-07-16 | 930,134,558 | 0 | 86.3011 | 1,077,778,570 | 2020-06-30 |
| 1290 | 2020-07-15 | 930,134,558 | 0 | 86.3011 | 1,077,778,570 | 2020-06-30 |
| 1291 | 2020-07-14 | 930,134,558 | 0 | 86.3011 | 1,077,778,570 | 2020-06-30 |
| 1292 | 2020-07-13 | 930,134,558 | 0 | 86.3011 | 1,077,778,570 | 2020-06-30 |
| 1293 | 2020-07-10 | 930,134,558 | 0 | 86.3011 | 1,077,778,570 | 2020-06-30 |
| 1294 | 2020-07-09 | 930,134,558 | 2,000 | 86.3011 | 1,077,778,570 | 2020-06-30 |
| 1295 | 2020-07-08 | 930,132,558 | 0 | 86.3009 | 1,077,778,570 | 2020-06-30 |
| 1296 | 2020-07-07 | 930,132,558 | 0 | 86.3009 | 1,077,778,570 | 2020-06-30 |
| 1297 | 2020-07-06 | 930,132,558 | 0 | 86.3009 | 1,077,778,570 | 2020-06-30 |
| 1298 | 2020-07-03 | 930,132,558 | 0 | 86.3009 | 1,077,778,570 | 2020-06-30 |
| 1299 | 2020-07-02 | 930,132,558 | -27,200 | 86.3009 | 1,077,778,570 | 2020-06-30 |
| 1300 | 2020-06-30 | 930,159,758 | 8,000 | 86.3034 | 1,077,778,570 | 2020-06-30 |
| 1301 | 2020-06-29 | 930,151,758 | 200 | 86.3027 | 1,077,778,570 | 2020-05-31 |
| 1302 | 2020-06-26 | 930,151,558 | 736,000 | 86.3027 | 1,077,778,570 | 2020-05-31 |
| 1303 | 2020-06-24 | 929,415,558 | 0 | 86.2344 | 1,077,778,570 | 2020-05-31 |
| 1304 | 2020-06-23 | 929,415,558 | -4,000 | 86.2344 | 1,077,778,570 | 2020-05-31 |
| 1305 | 2020-06-22 | 929,419,558 | 44,000 | 86.2347 | 1,077,778,570 | 2020-05-31 |
| 1306 | 2020-06-19 | 929,375,558 | -4,000 | 86.2307 | 1,077,778,570 | 2020-05-31 |
| 1307 | 2020-06-18 | 929,379,558 | 28,000 | 86.2310 | 1,077,778,570 | 2020-05-31 |
| 1308 | 2020-06-17 | 929,351,558 | 0 | 86.2284 | 1,077,778,570 | 2020-05-31 |
| 1309 | 2020-06-16 | 929,351,558 | 0 | 86.2284 | 1,077,778,570 | 2020-05-31 |
| 1310 | 2020-06-15 | 929,351,558 | 0 | 86.2284 | 1,077,778,570 | 2020-05-31 |
| 1311 | 2020-06-12 | 929,351,558 | -544,000 | 86.2284 | 1,077,778,570 | 2020-05-31 |
| 1312 | 2020-06-11 | 929,895,558 | 0 | 86.2789 | 1,077,778,570 | 2020-05-31 |
| 1313 | 2020-06-10 | 929,895,558 | 40,000 | 86.2789 | 1,077,778,570 | 2020-05-31 |
| 1314 | 2020-06-09 | 929,855,558 | 0 | 86.2752 | 1,077,778,570 | 2020-05-31 |
| 1315 | 2020-06-08 | 929,855,558 | -4,000 | 86.2752 | 1,077,778,570 | 2020-05-31 |
| 1316 | 2020-06-05 | 929,859,558 | 16,000 | 86.2756 | 1,077,778,570 | 2020-05-31 |
| 1317 | 2020-06-04 | 929,843,558 | -4,000 | 86.2741 | 1,077,778,570 | 2020-05-31 |
| 1318 | 2020-06-03 | 929,847,558 | 0 | 86.2745 | 1,077,778,570 | 2020-05-31 |
| 1319 | 2020-06-02 | 929,847,558 | -43,400 | 86.2745 | 1,077,778,570 | 2020-05-31 |
| 1320 | 2020-06-01 | 929,890,958 | 1,000 | 86.2785 | 1,077,778,570 | 2020-05-31 |
| 1321 | 2020-05-29 | 929,889,958 | 0 | 86.2784 | 1,077,778,570 | 2020-04-30 |
| 1322 | 2020-05-28 | 929,889,958 | -224,000 | 86.2784 | 1,077,778,570 | 2020-04-30 |
| 1323 | 2020-05-27 | 930,113,958 | -508,000 | 86.2992 | 1,077,778,570 | 2020-04-30 |
| 1324 | 2020-05-26 | 930,621,958 | 4,000 | 86.3463 | 1,077,778,570 | 2020-04-30 |
| 1325 | 2020-05-25 | 930,617,958 | -228,000 | 86.3459 | 1,077,778,570 | 2020-04-30 |
| 1326 | 2020-05-22 | 930,845,958 | -80,000 | 86.3671 | 1,077,778,570 | 2020-04-30 |
| 1327 | 2020-05-21 | 930,925,958 | 0 | 86.3745 | 1,077,778,570 | 2020-04-30 |
| 1328 | 2020-05-20 | 930,925,958 | 0 | 86.3745 | 1,077,778,570 | 2020-04-30 |
| 1329 | 2020-05-19 | 930,925,958 | 112,000 | 86.3745 | 1,077,778,570 | 2020-04-30 |
| 1330 | 2020-05-18 | 930,813,958 | 0 | 86.3641 | 1,077,778,570 | 2020-04-30 |
| 1331 | 2020-05-15 | 930,813,958 | 0 | 86.3641 | 1,077,778,570 | 2020-04-30 |
| 1332 | 2020-05-14 | 930,813,958 | 0 | 86.3641 | 1,077,778,570 | 2020-04-30 |
| 1333 | 2020-05-13 | 930,813,958 | 0 | 86.3641 | 1,077,778,570 | 2020-04-30 |
| 1334 | 2020-05-12 | 930,813,958 | 0 | 86.3641 | 1,077,778,570 | 2020-04-30 |
| 1335 | 2020-05-11 | 930,813,958 | 0 | 86.3641 | 1,077,778,570 | 2020-04-30 |
| 1336 | 2020-05-08 | 930,813,958 | 0 | 86.3641 | 1,077,778,570 | 2020-04-30 |
| 1337 | 2020-05-07 | 930,813,958 | 0 | 86.3641 | 1,077,778,570 | 2020-04-30 |
| 1338 | 2020-05-06 | 930,813,958 | 4,000 | 86.3641 | 1,077,778,570 | 2020-04-30 |
| 1339 | 2020-05-05 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-04-30 |
| 1340 | 2020-05-04 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-04-30 |
| 1341 | 2020-04-29 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-03-31 |
| 1342 | 2020-04-28 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-03-31 |
| 1343 | 2020-04-27 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-03-31 |
| 1344 | 2020-04-24 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-03-31 |
| 1345 | 2020-04-23 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-03-31 |
| 1346 | 2020-04-22 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-03-31 |
| 1347 | 2020-04-21 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-03-31 |
| 1348 | 2020-04-20 | 930,809,958 | 0 | 86.3637 | 1,077,778,570 | 2020-03-31 |
| 1349 | 2020-04-17 | 930,809,958 | -400,400 | 86.3637 | 1,077,778,570 | 2020-03-31 |
| 1350 | 2020-04-16 | 931,210,358 | 108,000 | 86.4009 | 1,077,778,570 | 2020-03-31 |
| 1351 | 2020-04-15 | 931,102,358 | 0 | 86.3909 | 1,077,778,570 | 2020-03-31 |
| 1352 | 2020-04-14 | 931,102,358 | 0 | 86.3909 | 1,077,778,570 | 2020-03-31 |
| 1353 | 2020-04-09 | 931,102,358 | -128,000 | 86.3909 | 1,077,778,570 | 2020-03-31 |
| 1354 | 2020-04-08 | 931,230,358 | -40,000 | 86.4028 | 1,077,778,570 | 2020-03-31 |
| 1355 | 2020-04-07 | 931,270,358 | 0 | 86.4065 | 1,077,778,570 | 2020-03-31 |
| 1356 | 2020-04-06 | 931,270,358 | 0 | 86.4065 | 1,077,778,570 | 2020-03-31 |
| 1357 | 2020-04-03 | 931,270,358 | 226,000 | 86.4065 | 1,077,778,570 | 2020-03-31 |
| 1358 | 2020-04-02 | 931,044,358 | 0 | 86.3855 | 1,077,778,570 | 2020-03-31 |
| 1359 | 2020-04-01 | 931,044,358 | 0 | 86.3855 | 1,077,778,570 | 2020-03-31 |
| 1360 | 2020-03-31 | 931,044,358 | 0 | 86.3855 | 1,077,778,570 | 2020-03-31 |
| 1361 | 2020-03-30 | 931,044,358 | 0 | 86.3855 | 1,077,778,570 | 2020-02-29 |
| 1362 | 2020-03-27 | 931,044,358 | 0 | 86.3855 | 1,077,778,570 | 2020-02-29 |
| 1363 | 2020-03-26 | 931,044,358 | 0 | 86.3855 | 1,077,778,570 | 2020-02-29 |
| 1364 | 2020-03-25 | 931,044,358 | 0 | 86.3855 | 1,077,778,570 | 2020-02-29 |
| 1365 | 2020-03-24 | 931,044,358 | 0 | 86.3855 | 1,077,778,570 | 2020-02-29 |
| 1366 | 2020-03-23 | 931,044,358 | -56,000 | 86.3855 | 1,077,778,570 | 2020-02-29 |
| 1367 | 2020-03-20 | 931,100,358 | 2,400 | 86.3907 | 1,077,778,570 | 2020-02-29 |
| 1368 | 2020-03-19 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1369 | 2020-03-18 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1370 | 2020-03-17 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1371 | 2020-03-16 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1372 | 2020-03-13 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1373 | 2020-03-12 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1374 | 2020-03-11 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1375 | 2020-03-10 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1376 | 2020-03-09 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1377 | 2020-03-06 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1378 | 2020-03-05 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1379 | 2020-03-04 | 931,097,958 | 0 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1380 | 2020-03-03 | 931,097,958 | -8,000 | 86.3905 | 1,077,778,570 | 2020-02-29 |
| 1381 | 2020-03-02 | 931,105,958 | 20,000 | 86.3912 | 1,077,778,570 | 2020-02-29 |
| 1382 | 2020-02-28 | 931,085,958 | 0 | 86.3894 | 1,077,778,570 | 2020-01-31 |
| 1383 | 2020-02-27 | 931,085,958 | 0 | 86.3894 | 1,077,778,570 | 2020-01-31 |
| 1384 | 2020-02-26 | 931,085,958 | 0 | 86.3894 | 1,077,778,570 | 2020-01-31 |
| 1385 | 2020-02-25 | 931,085,958 | 0 | 86.3894 | 1,077,778,570 | 2020-01-31 |
| 1386 | 2020-02-24 | 931,085,958 | -100,000 | 86.3894 | 1,077,778,570 | 2020-01-31 |
| 1387 | 2020-02-21 | 931,185,958 | 0 | 86.3986 | 1,077,778,570 | 2020-01-31 |
| 1388 | 2020-02-20 | 931,185,958 | 0 | 86.3986 | 1,077,778,570 | 2020-01-31 |
| 1389 | 2020-02-19 | 931,185,958 | 0 | 86.3986 | 1,077,778,570 | 2020-01-31 |
| 1390 | 2020-02-18 | 931,185,958 | -4,000 | 86.3986 | 1,077,778,570 | 2020-01-31 |
| 1391 | 2020-02-17 | 931,189,958 | -12,000 | 86.3990 | 1,077,778,570 | 2020-01-31 |
| 1392 | 2020-02-14 | 931,201,958 | -124,000 | 86.4001 | 1,077,778,570 | 2020-01-31 |
| 1393 | 2020-02-13 | 931,325,958 | 0 | 86.4116 | 1,077,778,570 | 2020-01-31 |
| 1394 | 2020-02-12 | 931,325,958 | 0 | 86.4116 | 1,077,778,570 | 2020-01-31 |
| 1395 | 2020-02-11 | 931,325,958 | 0 | 86.4116 | 1,077,778,570 | 2020-01-31 |
| 1396 | 2020-02-10 | 931,325,958 | 0 | 86.4116 | 1,077,778,570 | 2020-01-31 |
| 1397 | 2020-02-07 | 931,325,958 | 0 | 86.4116 | 1,077,778,570 | 2020-01-31 |
| 1398 | 2020-02-06 | 931,325,958 | 0 | 86.4116 | 1,077,778,570 | 2020-01-31 |
| 1399 | 2020-02-05 | 931,325,958 | 19,000 | 86.4116 | 1,077,778,570 | 2020-01-31 |
| 1400 | 2020-02-04 | 931,306,958 | 0 | 86.4099 | 1,077,778,570 | 2020-01-31 |
| 1401 | 2020-02-03 | 931,306,958 | 0 | 86.4099 | 1,077,778,570 | 2020-01-31 |
| 1402 | 2020-01-31 | 931,306,958 | -92,000 | 86.4099 | 1,077,778,570 | 2020-01-31 |
| 1403 | 2020-01-30 | 931,398,958 | -4,000 | 86.4184 | 1,077,778,570 | 2019-12-31 |
| 1404 | 2020-01-29 | 931,402,958 | 31,300 | 86.4188 | 1,077,778,570 | 2019-12-31 |
| 1405 | 2020-01-24 | 931,371,658 | 0 | 86.4159 | 1,077,778,570 | 2019-12-31 |
| 1406 | 2020-01-23 | 931,371,658 | 0 | 86.4159 | 1,077,778,570 | 2019-12-31 |
| 1407 | 2020-01-22 | 931,371,658 | 92,000 | 86.4159 | 1,077,778,570 | 2019-12-31 |
| 1408 | 2020-01-21 | 931,279,658 | 0 | 86.4073 | 1,077,778,570 | 2019-12-31 |
| 1409 | 2020-01-20 | 931,279,658 | 0 | 86.4073 | 1,077,778,570 | 2019-12-31 |
| 1410 | 2020-01-17 | 931,279,658 | -308,000 | 86.4073 | 1,077,778,570 | 2019-12-31 |
| 1411 | 2020-01-16 | 931,587,658 | -4,000 | 86.4359 | 1,077,778,570 | 2019-12-31 |
| 1412 | 2020-01-15 | 931,591,658 | 0 | 86.4363 | 1,077,778,570 | 2019-12-31 |
| 1413 | 2020-01-14 | 931,591,658 | -28,000 | 86.4363 | 1,077,778,570 | 2019-12-31 |
| 1414 | 2020-01-13 | 931,619,658 | -172,000 | 86.4389 | 1,077,778,570 | 2019-12-31 |
| 1415 | 2020-01-10 | 931,791,658 | 0 | 86.4548 | 1,077,778,570 | 2019-12-31 |
| 1416 | 2020-01-09 | 931,791,658 | 200 | 86.4548 | 1,077,778,570 | 2019-12-31 |
| 1417 | 2020-01-08 | 931,791,458 | 0 | 86.4548 | 1,077,778,570 | 2019-12-31 |
| 1418 | 2020-01-07 | 931,791,458 | -120,000 | 86.4548 | 1,077,778,570 | 2019-12-31 |
| 1419 | 2020-01-06 | 931,911,458 | 1,500,000 | 86.4659 | 1,077,778,570 | 2019-12-31 |
| 1420 | 2020-01-03 | 930,411,458 | -24,000 | 86.3268 | 1,077,778,570 | 2019-12-31 |
| 1421 | 2020-01-02 | 930,435,458 | 0 | 86.3290 | 1,077,778,570 | 2019-12-31 |
| 1422 | 2019-12-31 | 930,435,458 | 0 | 86.3290 | 1,077,778,570 | 2019-12-31 |
| 1423 | 2019-12-30 | 930,435,458 | 0 | 86.3290 | 1,077,778,570 | 2019-11-30 |
| 1424 | 2019-12-27 | 930,435,458 | -4,000 | 86.3290 | 1,077,778,570 | 2019-11-30 |
| 1425 | 2019-12-24 | 930,439,458 | 0 | 86.3294 | 1,077,778,570 | 2019-11-30 |
| 1426 | 2019-12-23 | 930,439,458 | 2,800 | 86.3294 | 1,077,778,570 | 2019-11-30 |
| 1427 | 2019-12-20 | 930,436,658 | 800 | 86.3291 | 1,077,778,570 | 2019-11-30 |
| 1428 | 2019-12-19 | 930,435,858 | 0 | 86.3290 | 1,077,778,570 | 2019-11-30 |
| 1429 | 2019-12-18 | 930,435,858 | -40,000 | 86.3290 | 1,077,778,570 | 2019-11-30 |
| 1430 | 2019-12-17 | 930,475,858 | -204,000 | 86.3327 | 1,077,778,570 | 2019-11-30 |
| 1431 | 2019-12-16 | 930,679,858 | 87,600 | 86.3517 | 1,077,778,570 | 2019-11-30 |
| 1432 | 2019-12-13 | 930,592,258 | 0 | 86.3435 | 1,077,778,570 | 2019-11-30 |
| 1433 | 2019-12-12 | 930,592,258 | 0 | 86.3435 | 1,077,778,570 | 2019-11-30 |
| 1434 | 2019-12-11 | 930,592,258 | 0 | 86.3435 | 1,077,778,570 | 2019-11-30 |
| 1435 | 2019-12-10 | 930,592,258 | 0 | 86.3435 | 1,077,778,570 | 2019-11-30 |
| 1436 | 2019-12-09 | 930,592,258 | 0 | 86.3435 | 1,077,778,570 | 2019-11-30 |
| 1437 | 2019-12-06 | 930,592,258 | 0 | 86.3435 | 1,077,778,570 | 2019-11-30 |
| 1438 | 2019-12-05 | 930,592,258 | 0 | 86.3435 | 1,077,778,570 | 2019-11-30 |
| 1439 | 2019-12-04 | 930,592,258 | -20,000 | 86.3435 | 1,077,778,570 | 2019-11-30 |
| 1440 | 2019-12-03 | 930,612,258 | 0 | 86.3454 | 1,077,778,570 | 2019-11-30 |
| 1441 | 2019-12-02 | 930,612,258 | 0 | 86.3454 | 1,077,778,570 | 2019-11-30 |
| 1442 | 2019-11-29 | 930,612,258 | 1,000 | 86.3454 | 1,077,778,570 | 2019-10-31 |
| 1443 | 2019-11-28 | 930,611,258 | -1,724,000 | 86.3453 | 1,077,778,570 | 2019-10-31 |
| 1444 | 2019-11-27 | 932,335,258 | -4,000 | 86.5053 | 1,077,778,570 | 2019-10-31 |
| 1445 | 2019-11-26 | 932,339,258 | -1,048,000 | 86.5056 | 1,077,778,570 | 2019-10-31 |
| 1446 | 2019-11-25 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1447 | 2019-11-22 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1448 | 2019-11-21 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1449 | 2019-11-20 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1450 | 2019-11-19 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1451 | 2019-11-18 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1452 | 2019-11-15 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1453 | 2019-11-14 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1454 | 2019-11-13 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1455 | 2019-11-12 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1456 | 2019-11-11 | 933,387,258 | 0 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1457 | 2019-11-08 | 933,387,258 | -124,000 | 86.6029 | 1,077,778,570 | 2019-10-31 |
| 1458 | 2019-11-07 | 933,511,258 | 0 | 86.6144 | 1,077,778,570 | 2019-10-31 |
| 1459 | 2019-11-06 | 933,511,258 | 0 | 86.6144 | 1,077,778,570 | 2019-10-31 |
| 1460 | 2019-11-05 | 933,511,258 | 0 | 86.6144 | 1,077,778,570 | 2019-10-31 |
| 1461 | 2019-11-04 | 933,511,258 | 0 | 86.6144 | 1,077,778,570 | 2019-10-31 |
| 1462 | 2019-11-01 | 933,511,258 | 0 | 86.6144 | 1,077,778,570 | 2019-10-31 |
| 1463 | 2019-10-31 | 933,511,258 | -492,000 | 86.6144 | 1,077,778,570 | 2019-10-31 |
| 1464 | 2019-10-30 | 934,003,258 | 0 | 86.6600 | 1,077,778,570 | 2019-09-30 |
| 1465 | 2019-10-29 | 934,003,258 | 0 | 86.6600 | 1,077,778,570 | 2019-09-30 |
| 1466 | 2019-10-28 | 934,003,258 | 0 | 86.6600 | 1,077,778,570 | 2019-09-30 |
| 1467 | 2019-10-25 | 934,003,258 | -8,000 | 86.6600 | 1,077,778,570 | 2019-09-30 |
| 1468 | 2019-10-24 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1469 | 2019-10-23 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1470 | 2019-10-22 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1471 | 2019-10-21 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1472 | 2019-10-18 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1473 | 2019-10-17 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1474 | 2019-10-16 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1475 | 2019-10-15 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1476 | 2019-10-14 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1477 | 2019-10-11 | 934,011,258 | 0 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1478 | 2019-10-10 | 934,011,258 | 872,500 | 86.6608 | 1,077,778,570 | 2019-09-30 |
| 1479 | 2019-10-09 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-09-30 |
| 1480 | 2019-10-08 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-09-30 |
| 1481 | 2019-10-04 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-09-30 |
| 1482 | 2019-10-03 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-09-30 |
| 1483 | 2019-10-02 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-09-30 |
| 1484 | 2019-09-30 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-09-30 |
| 1485 | 2019-09-27 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1486 | 2019-09-26 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1487 | 2019-09-25 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1488 | 2019-09-24 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1489 | 2019-09-23 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1490 | 2019-09-20 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1491 | 2019-09-19 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1492 | 2019-09-18 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1493 | 2019-09-17 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1494 | 2019-09-16 | 933,138,758 | 0 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1495 | 2019-09-13 | 933,138,758 | 113,000 | 86.5798 | 1,077,778,570 | 2019-08-31 |
| 1496 | 2019-09-12 | 933,025,758 | 0 | 86.5693 | 1,077,778,570 | 2019-08-31 |
| 1497 | 2019-09-11 | 933,025,758 | 0 | 86.5693 | 1,077,778,570 | 2019-08-31 |
| 1498 | 2019-09-10 | 933,025,758 | 0 | 86.5693 | 1,077,778,570 | 2019-08-31 |
| 1499 | 2019-09-09 | 933,025,758 | 0 | 86.5693 | 1,077,778,570 | 2019-08-31 |
| 1500 | 2019-09-06 | 933,025,758 | 500,000 | 86.5693 | 1,077,778,570 | 2019-08-31 |
| 1501 | 2019-09-05 | 932,525,758 | 0 | 86.5229 | 1,077,778,570 | 2019-08-31 |
| 1502 | 2019-09-04 | 932,525,758 | 1,828,000 | 86.5229 | 1,077,778,570 | 2019-08-31 |
| 1503 | 2019-09-03 | 930,697,758 | 0 | 86.3533 | 1,077,778,570 | 2019-08-31 |
| 1504 | 2019-09-02 | 930,697,758 | 8,000 | 86.3533 | 1,077,778,570 | 2019-08-31 |
| 1505 | 2019-08-30 | 930,689,758 | -84,000 | 86.3526 | 1,077,778,570 | 2019-07-31 |
| 1506 | 2019-08-29 | 930,773,758 | -340,000 | 86.3604 | 1,077,778,570 | 2019-07-31 |
| 1507 | 2019-08-28 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1508 | 2019-08-27 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1509 | 2019-08-26 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1510 | 2019-08-23 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1511 | 2019-08-22 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1512 | 2019-08-21 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1513 | 2019-08-20 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1514 | 2019-08-19 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1515 | 2019-08-16 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1516 | 2019-08-15 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1517 | 2019-08-14 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1518 | 2019-08-13 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1519 | 2019-08-12 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1520 | 2019-08-09 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1521 | 2019-08-08 | 931,113,758 | 0 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1522 | 2019-08-07 | 931,113,758 | 108,000 | 86.3919 | 1,077,778,570 | 2019-07-31 |
| 1523 | 2019-08-06 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-07-31 |
| 1524 | 2019-08-05 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-07-31 |
| 1525 | 2019-08-02 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-07-31 |
| 1526 | 2019-08-01 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-07-31 |
| 1527 | 2019-07-31 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-07-31 |
| 1528 | 2019-07-30 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1529 | 2019-07-29 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1530 | 2019-07-26 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1531 | 2019-07-25 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1532 | 2019-07-24 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1533 | 2019-07-23 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1534 | 2019-07-22 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1535 | 2019-07-19 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1536 | 2019-07-18 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1537 | 2019-07-17 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1538 | 2019-07-16 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1539 | 2019-07-15 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1540 | 2019-07-12 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1541 | 2019-07-11 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1542 | 2019-07-10 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1543 | 2019-07-09 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1544 | 2019-07-08 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1545 | 2019-07-05 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1546 | 2019-07-04 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1547 | 2019-07-03 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1548 | 2019-07-02 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-06-30 |
| 1549 | 2019-06-28 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1550 | 2019-06-27 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1551 | 2019-06-26 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1552 | 2019-06-25 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1553 | 2019-06-24 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1554 | 2019-06-21 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1555 | 2019-06-20 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1556 | 2019-06-19 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1557 | 2019-06-18 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1558 | 2019-06-17 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1559 | 2019-06-14 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1560 | 2019-06-13 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1561 | 2019-06-12 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1562 | 2019-06-11 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1563 | 2019-06-10 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1564 | 2019-06-06 | 931,005,758 | 0 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1565 | 2019-06-05 | 931,005,758 | 1,516,915 | 86.3819 | 1,077,778,570 | 2019-05-31 |
| 1566 | 2019-06-04 | 929,488,843 | 0 | 86.2412 | 1,077,778,570 | 2019-05-31 |
| 1567 | 2019-06-03 | 929,488,843 | 0 | 86.2412 | 1,077,778,570 | 2019-05-31 |
| 1568 | 2019-05-31 | 929,488,843 | 112,000 | 86.2412 | 1,077,778,570 | 2019-05-31 |
| 1569 | 2019-05-30 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1570 | 2019-05-29 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1571 | 2019-05-28 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1572 | 2019-05-27 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1573 | 2019-05-24 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1574 | 2019-05-23 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1575 | 2019-05-22 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1576 | 2019-05-21 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1577 | 2019-05-20 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1578 | 2019-05-17 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1579 | 2019-05-16 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1580 | 2019-05-15 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1581 | 2019-05-14 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1582 | 2019-05-10 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1583 | 2019-05-09 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1584 | 2019-05-08 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1585 | 2019-05-07 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1586 | 2019-05-06 | 929,376,843 | 0 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1587 | 2019-05-03 | 929,376,843 | 28,000 | 86.2308 | 1,077,778,570 | 2019-04-30 |
| 1588 | 2019-05-02 | 929,348,843 | 0 | 86.2282 | 1,077,778,570 | 2019-04-30 |
| 1589 | 2019-04-30 | 929,348,843 | 0 | 86.2282 | 1,077,778,570 | 2019-04-30 |
| 1590 | 2019-04-29 | 929,348,843 | 0 | 86.2282 | 1,077,778,570 | 2019-03-31 |
| 1591 | 2019-04-26 | 929,348,843 | 0 | 86.2282 | 1,077,778,570 | 2019-03-31 |
| 1592 | 2019-04-25 | 929,348,843 | -284,000 | 86.2282 | 1,077,778,570 | 2019-03-31 |
| 1593 | 2019-04-24 | 929,632,843 | 0 | 86.2545 | 1,077,778,570 | 2019-03-31 |
| 1594 | 2019-04-23 | 929,632,843 | 0 | 86.2545 | 1,077,778,570 | 2019-03-31 |
| 1595 | 2019-04-18 | 929,632,843 | 5,000 | 86.2545 | 1,077,778,570 | 2019-03-31 |
| 1596 | 2019-04-17 | 929,627,843 | 0 | 86.2541 | 1,077,778,570 | 2019-03-31 |
| 1597 | 2019-04-16 | 929,627,843 | 0 | 86.2541 | 1,077,778,570 | 2019-03-31 |
| 1598 | 2019-04-15 | 929,627,843 | 0 | 86.2541 | 1,077,778,570 | 2019-03-31 |
| 1599 | 2019-04-12 | 929,627,843 | 0 | 86.2541 | 1,077,778,570 | 2019-03-31 |
| 1600 | 2019-04-11 | 929,627,843 | 0 | 86.2541 | 1,077,778,570 | 2019-03-31 |
| 1601 | 2019-04-10 | 929,627,843 | 0 | 86.2541 | 1,077,778,570 | 2019-03-31 |
| 1602 | 2019-04-09 | 929,627,843 | 0 | 86.2541 | 1,077,778,570 | 2019-03-31 |
| 1603 | 2019-04-08 | 929,627,843 | 0 | 86.2541 | 1,077,778,570 | 2019-03-31 |
| 1604 | 2019-04-04 | 929,627,843 | -168,000 | 86.2541 | 1,077,778,570 | 2019-03-31 |
| 1605 | 2019-04-03 | 929,795,843 | 0 | 86.2697 | 1,077,778,570 | 2019-03-31 |
| 1606 | 2019-04-02 | 929,795,843 | -12,000 | 86.2697 | 1,077,778,570 | 2019-03-31 |
| 1607 | 2019-04-01 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-03-31 |
| 1608 | 2019-03-29 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1609 | 2019-03-28 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1610 | 2019-03-27 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1611 | 2019-03-26 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1612 | 2019-03-25 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1613 | 2019-03-22 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1614 | 2019-03-21 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1615 | 2019-03-20 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1616 | 2019-03-19 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1617 | 2019-03-18 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1618 | 2019-03-15 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1619 | 2019-03-14 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1620 | 2019-03-13 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1621 | 2019-03-12 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1622 | 2019-03-11 | 929,807,843 | 0 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1623 | 2019-03-08 | 929,807,843 | 452,000 | 86.2708 | 1,077,778,570 | 2019-02-28 |
| 1624 | 2019-03-07 | 929,355,843 | 0 | 86.2288 | 1,077,778,570 | 2019-02-28 |
| 1625 | 2019-03-06 | 929,355,843 | 20,000 | 86.2288 | 1,077,778,570 | 2019-02-28 |
| 1626 | 2019-03-05 | 929,335,843 | 331,000 | 86.2270 | 1,077,778,570 | 2019-02-28 |
| 1627 | 2019-03-04 | 929,004,843 | 0 | 86.1963 | 1,077,778,570 | 2019-02-28 |
| 1628 | 2019-03-01 | 929,004,843 | 0 | 86.1963 | 1,077,778,570 | 2019-02-28 |
| 1629 | 2019-02-28 | 929,004,843 | 0 | 86.1963 | 1,077,778,570 | 2019-02-28 |
| 1630 | 2019-02-27 | 929,004,843 | 0 | 86.1963 | 1,077,778,570 | 2019-01-31 |
| 1631 | 2019-02-26 | 929,004,843 | 0 | 86.1963 | 1,077,778,570 | 2019-01-31 |
| 1632 | 2019-02-25 | 929,004,843 | 0 | 86.1963 | 1,077,778,570 | 2019-01-31 |
| 1633 | 2019-02-22 | 929,004,843 | 117,800 | 86.1963 | 1,077,778,570 | 2019-01-31 |
| 1634 | 2019-02-21 | 928,887,043 | 0 | 86.1853 | 1,077,778,570 | 2019-01-31 |
| 1635 | 2019-02-20 | 928,887,043 | -4,000 | 86.1853 | 1,077,778,570 | 2019-01-31 |
| 1636 | 2019-02-19 | 928,891,043 | 0 | 86.1857 | 1,077,778,570 | 2019-01-31 |
| 1637 | 2019-02-18 | 928,891,043 | 160,000 | 86.1857 | 1,077,778,570 | 2019-01-31 |
| 1638 | 2019-02-15 | 928,731,043 | -1,288,000 | 86.1709 | 1,077,778,570 | 2019-01-31 |
| 1639 | 2019-02-14 | 930,019,043 | 0 | 86.2904 | 1,077,778,570 | 2019-01-31 |
| 1640 | 2019-02-13 | 930,019,043 | 0 | 86.2904 | 1,077,778,570 | 2019-01-31 |
| 1641 | 2019-02-12 | 930,019,043 | 0 | 86.2904 | 1,077,778,570 | 2019-01-31 |
| 1642 | 2019-02-11 | 930,019,043 | 0 | 86.2904 | 1,077,778,570 | 2019-01-31 |
| 1643 | 2019-02-08 | 930,019,043 | -368,800 | 86.2904 | 1,077,778,570 | 2019-01-31 |
| 1644 | 2019-02-04 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2019-01-31 |
| 1645 | 2019-02-01 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2019-01-31 |
| 1646 | 2019-01-31 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2019-01-31 |
| 1647 | 2019-01-30 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2018-12-31 |
| 1648 | 2019-01-29 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2018-12-31 |
| 1649 | 2019-01-28 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2018-12-31 |
| 1650 | 2019-01-25 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2018-12-31 |
| 1651 | 2019-01-24 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2018-12-31 |
| 1652 | 2019-01-23 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2018-12-31 |
| 1653 | 2019-01-22 | 930,387,843 | 0 | 86.3246 | 1,077,778,570 | 2018-12-31 |
| 1654 | 2019-01-21 | 930,387,843 | 28,000 | 86.3246 | 1,077,778,570 | 2018-12-31 |
| 1655 | 2019-01-18 | 930,359,843 | 0 | 86.3220 | 1,077,778,570 | 2018-12-31 |
| 1656 | 2019-01-17 | 930,359,843 | 0 | 86.3220 | 1,077,778,570 | 2018-12-31 |
| 1657 | 2019-01-16 | 930,359,843 | 0 | 86.3220 | 1,077,778,570 | 2018-12-31 |
| 1658 | 2019-01-15 | 930,359,843 | 0 | 86.3220 | 1,077,778,570 | 2018-12-31 |
| 1659 | 2019-01-14 | 930,359,843 | 0 | 86.3220 | 1,077,778,570 | 2018-12-31 |
| 1660 | 2019-01-11 | 930,359,843 | 0 | 86.3220 | 1,077,778,570 | 2018-12-31 |
| 1661 | 2019-01-10 | 930,359,843 | -32,000 | 86.3220 | 1,077,778,570 | 2018-12-31 |
| 1662 | 2019-01-09 | 930,391,843 | 16,000 | 86.3250 | 1,077,778,570 | 2018-12-31 |
| 1663 | 2019-01-08 | 930,375,843 | 0 | 86.3235 | 1,077,778,570 | 2018-12-31 |
| 1664 | 2019-01-07 | 930,375,843 | 0 | 86.3235 | 1,077,778,570 | 2018-12-31 |
| 1665 | 2019-01-04 | 930,375,843 | 400,000 | 86.3235 | 1,077,778,570 | 2018-12-31 |
| 1666 | 2019-01-03 | 929,975,843 | 160,000 | 86.2864 | 1,077,778,570 | 2018-12-31 |
| 1667 | 2019-01-02 | 929,815,843 | 0 | 86.2715 | 1,077,778,570 | 2018-12-31 |
| 1668 | 2018-12-31 | 929,815,843 | 0 | 86.2715 | 1,077,778,570 | 2018-12-31 |
| 1669 | 2018-12-28 | 929,815,843 | 7,600 | 86.2715 | 1,077,778,570 | 2018-11-30 |
| 1670 | 2018-12-27 | 929,808,243 | 0 | 86.2708 | 1,077,778,570 | 2018-11-30 |
| 1671 | 2018-12-24 | 929,808,243 | 0 | 86.2708 | 1,077,778,570 | 2018-11-30 |
| 1672 | 2018-12-21 | 929,808,243 | -900,000 | 86.2708 | 1,077,778,570 | 2018-11-30 |
| 1673 | 2018-12-20 | 930,708,243 | -4,000 | 86.3543 | 1,077,778,570 | 2018-11-30 |
| 1674 | 2018-12-19 | 930,712,243 | 12,000 | 86.3547 | 1,077,778,570 | 2018-11-30 |
| 1675 | 2018-12-18 | 930,700,243 | 0 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1676 | 2018-12-17 | 930,700,243 | 0 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1677 | 2018-12-14 | 930,700,243 | 0 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1678 | 2018-12-13 | 930,700,243 | 0 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1679 | 2018-12-12 | 930,700,243 | 0 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1680 | 2018-12-11 | 930,700,243 | 0 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1681 | 2018-12-10 | 930,700,243 | 0 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1682 | 2018-12-07 | 930,700,243 | 0 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1683 | 2018-12-06 | 930,700,243 | 0 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1684 | 2018-12-05 | 930,700,243 | 368,800 | 86.3536 | 1,077,778,570 | 2018-11-30 |
| 1685 | 2018-12-04 | 930,331,443 | -4,000 | 86.3193 | 1,077,778,570 | 2018-11-30 |
| 1686 | 2018-12-03 | 930,335,443 | 0 | 86.3197 | 1,077,778,570 | 2018-11-30 |
| 1687 | 2018-11-30 | 930,335,443 | 0 | 86.3197 | 1,077,778,570 | 2018-11-30 |
| 1688 | 2018-11-29 | 930,335,443 | 0 | 86.3197 | 1,077,778,570 | 2018-10-31 |
| 1689 | 2018-11-28 | 930,335,443 | 0 | 86.3197 | 1,077,778,570 | 2018-10-31 |
| 1690 | 2018-11-27 | 930,335,443 | -4,000 | 86.3197 | 1,077,778,570 | 2018-10-31 |
| 1691 | 2018-11-26 | 930,339,443 | 0 | 86.3201 | 1,077,778,570 | 2018-10-31 |
| 1692 | 2018-11-23 | 930,339,443 | 0 | 86.3201 | 1,077,778,570 | 2018-10-31 |
| 1693 | 2018-11-22 | 930,339,443 | 0 | 86.3201 | 1,077,778,570 | 2018-10-31 |
| 1694 | 2018-11-21 | 930,339,443 | 0 | 86.3201 | 1,077,778,570 | 2018-10-31 |
| 1695 | 2018-11-20 | 930,339,443 | 0 | 86.3201 | 1,077,778,570 | 2018-10-31 |
| 1696 | 2018-11-19 | 930,339,443 | -8,000 | 86.3201 | 1,077,778,570 | 2018-10-31 |
| 1697 | 2018-11-16 | 930,347,443 | 600 | 86.3208 | 1,077,778,570 | 2018-10-31 |
| 1698 | 2018-11-15 | 930,346,843 | 0 | 86.3208 | 1,077,778,570 | 2018-10-31 |
| 1699 | 2018-11-14 | 930,346,843 | 464,000 | 86.3208 | 1,077,778,570 | 2018-10-31 |
| 1700 | 2018-11-13 | 929,882,843 | -405,000 | 86.2777 | 1,077,778,570 | 2018-10-31 |
| 1701 | 2018-11-12 | 930,287,843 | 620,000 | 86.3153 | 1,077,778,570 | 2018-10-31 |
| 1702 | 2018-11-09 | 929,667,843 | 300,000 | 86.2578 | 1,077,778,570 | 2018-10-31 |
| 1703 | 2018-11-08 | 929,367,843 | -375,600 | 86.2299 | 1,077,778,570 | 2018-10-31 |
| 1704 | 2018-11-07 | 929,743,443 | 0 | 86.2648 | 1,077,778,570 | 2018-10-31 |
| 1705 | 2018-11-06 | 929,743,443 | 0 | 86.2648 | 1,077,778,570 | 2018-10-31 |
| 1706 | 2018-11-05 | 929,743,443 | 0 | 86.2648 | 1,077,778,570 | 2018-10-31 |
| 1707 | 2018-11-02 | 929,743,443 | 0 | 86.2648 | 1,077,778,570 | 2018-10-31 |
| 1708 | 2018-11-01 | 929,743,443 | 0 | 86.2648 | 1,077,778,570 | 2018-10-31 |
| 1709 | 2018-10-31 | 929,743,443 | 0 | 86.2648 | 1,077,778,570 | 2018-10-31 |
| 1710 | 2018-10-30 | 929,743,443 | 0 | 86.2648 | 1,077,778,570 | 2018-09-30 |
| 1711 | 2018-10-29 | 929,743,443 | 400 | 86.2648 | 1,077,778,570 | 2018-09-30 |
| 1712 | 2018-10-26 | 929,743,043 | 0 | 86.2648 | 1,077,778,570 | 2018-09-30 |
| 1713 | 2018-10-25 | 929,743,043 | -200,000 | 86.2648 | 1,077,778,570 | 2018-09-30 |
| 1714 | 2018-10-24 | 929,943,043 | 0 | 86.2833 | 1,077,778,570 | 2018-09-30 |
| 1715 | 2018-10-23 | 929,943,043 | 0 | 86.2833 | 1,077,778,570 | 2018-09-30 |
| 1716 | 2018-10-22 | 929,943,043 | 0 | 86.2833 | 1,077,778,570 | 2018-09-30 |
| 1717 | 2018-10-19 | 929,943,043 | 0 | 86.2833 | 1,077,778,570 | 2018-09-30 |
| 1718 | 2018-10-18 | 929,943,043 | 0 | 86.2833 | 1,077,778,570 | 2018-09-30 |
| 1719 | 2018-10-16 | 929,943,043 | 0 | 86.2833 | 1,077,778,570 | 2018-09-30 |
| 1720 | 2018-10-15 | 929,943,043 | 40,000 | 86.2833 | 1,077,778,570 | 2018-09-30 |
| 1721 | 2018-10-12 | 929,903,043 | 0 | 86.2796 | 1,077,778,570 | 2018-09-30 |
| 1722 | 2018-10-11 | 929,903,043 | 0 | 86.2796 | 1,077,778,570 | 2018-09-30 |
| 1723 | 2018-10-10 | 929,903,043 | -287,200 | 86.2796 | 1,077,778,570 | 2018-09-30 |
| 1724 | 2018-10-09 | 930,190,243 | 0 | 86.3062 | 1,077,778,570 | 2018-09-30 |
| 1725 | 2018-10-08 | 930,190,243 | -92,000 | 86.3062 | 1,077,778,570 | 2018-09-30 |
| 1726 | 2018-10-05 | 930,282,243 | 0 | 86.3148 | 1,077,778,570 | 2018-09-30 |
| 1727 | 2018-10-04 | 930,282,243 | 0 | 86.3148 | 1,077,778,570 | 2018-09-30 |
| 1728 | 2018-10-03 | 930,282,243 | -144,000 | 86.3148 | 1,077,778,570 | 2018-09-30 |
| 1729 | 2018-10-02 | 930,426,243 | 0 | 86.3281 | 1,077,778,570 | 2018-09-30 |
| 1730 | 2018-09-28 | 930,426,243 | 0 | 86.3281 | 1,077,778,570 | 2018-08-31 |
| 1731 | 2018-09-27 | 930,426,243 | 748,000 | 86.3281 | 1,077,778,570 | 2018-08-31 |
| 1732 | 2018-09-26 | 929,678,243 | -168,000 | 86.2587 | 1,077,778,570 | 2018-08-31 |
| 1733 | 2018-09-24 | 929,846,243 | -4,000 | 86.2743 | 1,077,778,570 | 2018-08-31 |
| 1734 | 2018-09-21 | 929,850,243 | 0 | 86.2747 | 1,077,778,570 | 2018-08-31 |
| 1735 | 2018-09-20 | 929,850,243 | -40,000 | 86.2747 | 1,077,778,570 | 2018-08-31 |
| 1736 | 2018-09-19 | 929,890,243 | 0 | 86.2784 | 1,077,778,570 | 2018-08-31 |
| 1737 | 2018-09-18 | 929,890,243 | -78,400 | 86.2784 | 1,077,778,570 | 2018-08-31 |
| 1738 | 2018-09-17 | 929,968,643 | -4,000 | 86.2857 | 1,077,778,570 | 2018-08-31 |
| 1739 | 2018-09-14 | 929,972,643 | 196,000 | 86.2861 | 1,077,778,570 | 2018-08-31 |
| 1740 | 2018-09-13 | 929,776,643 | 200,000 | 86.2679 | 1,077,778,570 | 2018-08-31 |
| 1741 | 2018-09-12 | 929,576,643 | -2,600 | 86.2493 | 1,077,778,570 | 2018-08-31 |
| 1742 | 2018-09-11 | 929,579,243 | 196,000 | 86.2496 | 1,077,778,570 | 2018-08-31 |
| 1743 | 2018-09-10 | 929,383,243 | -516,000 | 86.2314 | 1,077,778,570 | 2018-08-31 |
| 1744 | 2018-09-07 | 929,899,243 | 0 | 86.2792 | 1,077,778,570 | 2018-08-31 |
| 1745 | 2018-09-06 | 929,899,243 | 0 | 86.2792 | 1,077,778,570 | 2018-08-31 |
| 1746 | 2018-09-05 | 929,899,243 | 0 | 86.2792 | 1,077,778,570 | 2018-08-31 |
| 1747 | 2018-09-04 | 929,899,243 | 0 | 86.2792 | 1,077,778,570 | 2018-08-31 |
| 1748 | 2018-09-03 | 929,899,243 | 0 | 86.2792 | 1,077,778,570 | 2018-08-31 |
| 1749 | 2018-08-31 | 929,899,243 | 0 | 86.2792 | 1,077,778,570 | 2018-08-31 |
| 1750 | 2018-08-30 | 929,899,243 | 0 | 86.2792 | 1,077,778,570 | 2018-07-31 |
| 1751 | 2018-08-29 | 929,899,243 | 903,800 | 86.2792 | 1,077,778,570 | 2018-07-31 |
| 1752 | 2018-08-28 | 928,995,443 | -12,000 | 86.1954 | 1,077,778,570 | 2018-07-31 |
| 1753 | 2018-08-27 | 929,007,443 | -15,000 | 86.1965 | 1,077,778,570 | 2018-07-31 |
| 1754 | 2018-08-24 | 929,022,443 | 0 | 86.1979 | 1,077,778,570 | 2018-07-31 |
| 1755 | 2018-08-23 | 929,022,443 | 0 | 86.1979 | 1,077,778,570 | 2018-07-31 |
| 1756 | 2018-08-22 | 929,022,443 | 0 | 86.1979 | 1,077,778,570 | 2018-07-31 |
| 1757 | 2018-08-21 | 929,022,443 | 0 | 86.1979 | 1,077,778,570 | 2018-07-31 |
| 1758 | 2018-08-20 | 929,022,443 | -80,000 | 86.1979 | 1,077,778,570 | 2018-07-31 |
| 1759 | 2018-08-17 | 929,102,443 | 0 | 86.2053 | 1,077,778,570 | 2018-07-31 |
| 1760 | 2018-08-16 | 929,102,443 | 0 | 86.2053 | 1,077,778,570 | 2018-07-31 |
| 1761 | 2018-08-15 | 929,102,443 | -52,000 | 86.2053 | 1,077,778,570 | 2018-07-31 |
| 1762 | 2018-08-14 | 929,154,443 | 0 | 86.2101 | 1,077,778,570 | 2018-07-31 |
| 1763 | 2018-08-13 | 929,154,443 | 32,000 | 86.2101 | 1,077,778,570 | 2018-07-31 |
| 1764 | 2018-08-10 | 929,122,443 | 0 | 86.2072 | 1,077,778,570 | 2018-07-31 |
| 1765 | 2018-08-09 | 929,122,443 | -40,000 | 86.2072 | 1,077,778,570 | 2018-07-31 |
| 1766 | 2018-08-08 | 929,162,443 | 0 | 86.2109 | 1,077,778,570 | 2018-07-31 |
| 1767 | 2018-08-07 | 929,162,443 | -296,000 | 86.2109 | 1,077,778,570 | 2018-07-31 |
| 1768 | 2018-08-06 | 929,458,443 | -100,000 | 86.2383 | 1,077,778,570 | 2018-07-31 |
| 1769 | 2018-08-03 | 929,558,443 | 0 | 86.2476 | 1,077,778,570 | 2018-07-31 |
| 1770 | 2018-08-02 | 929,558,443 | -100,000 | 86.2476 | 1,077,778,570 | 2018-07-31 |
| 1771 | 2018-08-01 | 929,658,443 | 144,000 | 86.2569 | 1,077,778,570 | 2018-07-31 |
| 1772 | 2018-07-31 | 929,514,443 | 0 | 86.2435 | 1,077,778,570 | 2018-07-31 |
| 1773 | 2018-07-30 | 929,514,443 | 5,000 | 86.2435 | 1,077,778,570 | 2018-06-30 |
| 1774 | 2018-07-27 | 929,509,443 | 0 | 86.2431 | 1,077,778,570 | 2018-06-30 |
| 1775 | 2018-07-26 | 929,509,443 | 0 | 86.2431 | 1,077,778,570 | 2018-06-30 |
| 1776 | 2018-07-25 | 929,509,443 | -14,000 | 86.2431 | 1,077,778,570 | 2018-06-30 |
| 1777 | 2018-07-24 | 929,523,443 | -36,000 | 86.2444 | 1,077,778,570 | 2018-06-30 |
| 1778 | 2018-07-23 | 929,559,443 | 0 | 86.2477 | 1,077,778,570 | 2018-06-30 |
| 1779 | 2018-07-20 | 929,559,443 | 0 | 86.2477 | 1,077,778,570 | 2018-06-30 |
| 1780 | 2018-07-19 | 929,559,443 | 0 | 86.2477 | 1,077,778,570 | 2018-06-30 |
| 1781 | 2018-07-18 | 929,559,443 | 0 | 86.2477 | 1,077,778,570 | 2018-06-30 |
| 1782 | 2018-07-17 | 929,559,443 | 8,000 | 86.2477 | 1,077,778,570 | 2018-06-30 |
| 1783 | 2018-07-16 | 929,551,443 | 0 | 86.2470 | 1,077,778,570 | 2018-06-30 |
| 1784 | 2018-07-13 | 929,551,443 | 4,000 | 86.2470 | 1,077,778,570 | 2018-06-30 |
| 1785 | 2018-07-12 | 929,547,443 | 0 | 86.2466 | 1,077,778,570 | 2018-06-30 |
| 1786 | 2018-07-11 | 929,547,443 | -64,000 | 86.2466 | 1,077,778,570 | 2018-06-30 |
| 1787 | 2018-07-10 | 929,611,443 | 0 | 86.2525 | 1,077,778,570 | 2018-06-30 |
| 1788 | 2018-07-09 | 929,611,443 | -160,000 | 86.2525 | 1,077,778,570 | 2018-06-30 |
| 1789 | 2018-07-06 | 929,771,443 | 1,000 | 86.2674 | 1,077,778,570 | 2018-06-30 |
| 1790 | 2018-07-05 | 929,770,443 | 0 | 86.2673 | 1,077,778,570 | 2018-06-30 |
| 1791 | 2018-07-04 | 929,770,443 | -60,000 | 86.2673 | 1,077,778,570 | 2018-06-30 |
| 1792 | 2018-07-03 | 929,830,443 | 0 | 86.2729 | 1,077,778,570 | 2018-06-30 |
| 1793 | 2018-06-29 | 929,830,443 | -676,000 | 86.2729 | 1,077,778,570 | 2018-05-31 |
| 1794 | 2018-06-28 | 930,506,443 | -400,000 | 86.3356 | 1,077,778,570 | 2018-05-31 |
| 1795 | 2018-06-27 | 930,906,443 | 52,000 | 86.3727 | 1,077,778,570 | 2018-05-31 |
| 1796 | 2018-06-26 | 930,854,443 | 0 | 86.3679 | 1,077,778,570 | 2018-05-31 |
| 1797 | 2018-06-25 | 930,854,443 | 8,000 | 86.3679 | 1,077,778,570 | 2018-05-31 |
| 1798 | 2018-06-22 | 930,846,443 | 144,000 | 86.3671 | 1,077,778,570 | 2018-05-31 |
| 1799 | 2018-06-21 | 930,702,443 | 24,000 | 86.3538 | 1,077,778,570 | 2018-05-31 |
| 1800 | 2018-06-20 | 930,678,443 | 0 | 86.3515 | 1,077,778,570 | 2018-05-31 |
| 1801 | 2018-06-19 | 930,678,443 | 0 | 86.3515 | 1,077,778,570 | 2018-05-31 |
| 1802 | 2018-06-15 | 930,678,443 | 0 | 86.3515 | 1,077,778,570 | 2018-05-31 |
| 1803 | 2018-06-14 | 930,678,443 | 0 | 86.3515 | 1,077,778,570 | 2018-05-31 |
| 1804 | 2018-06-13 | 930,678,443 | 1,000 | 86.3515 | 1,077,778,570 | 2018-05-31 |
| 1805 | 2018-06-12 | 930,677,443 | 0 | 86.3515 | 1,077,778,570 | 2018-05-31 |
| 1806 | 2018-06-11 | 930,677,443 | 0 | 86.3515 | 1,077,778,570 | 2018-05-31 |
| 1807 | 2018-06-08 | 930,677,443 | 0 | 86.3515 | 1,077,778,570 | 2018-05-31 |
| 1808 | 2018-06-07 | 930,677,443 | 76,000 | 86.3515 | 1,077,778,570 | 2018-05-31 |
| 1809 | 2018-06-06 | 930,601,443 | 0 | 86.3444 | 1,077,778,570 | 2018-05-31 |
| 1810 | 2018-06-05 | 930,601,443 | 0 | 86.3444 | 1,077,778,570 | 2018-05-31 |
| 1811 | 2018-06-04 | 930,601,443 | -36,000 | 86.3444 | 1,077,778,570 | 2018-05-31 |
| 1812 | 2018-06-01 | 930,637,443 | 0 | 86.3477 | 1,077,778,570 | 2018-05-31 |
| 1813 | 2018-05-31 | 930,637,443 | 0 | 86.3477 | 1,077,778,570 | 2018-05-31 |
| 1814 | 2018-05-30 | 930,637,443 | -40,000 | 86.3477 | 1,077,778,570 | 2018-04-30 |
| 1815 | 2018-05-29 | 930,677,443 | 0 | 86.3515 | 1,077,778,570 | 2018-04-30 |
| 1816 | 2018-05-28 | 930,677,443 | -312,000 | 86.3515 | 1,077,778,570 | 2018-04-30 |
| 1817 | 2018-05-25 | 930,989,443 | -507,800 | 86.3804 | 1,077,778,570 | 2018-04-30 |
| 1818 | 2018-05-24 | 931,497,243 | -392,000 | 86.4275 | 1,077,778,570 | 2018-04-30 |
| 1819 | 2018-05-23 | 931,889,243 | 0 | 86.4639 | 1,077,778,570 | 2018-04-30 |
| 1820 | 2018-05-21 | 931,889,243 | 100,000 | 86.4639 | 1,077,778,570 | 2018-04-30 |
| 1821 | 2018-05-18 | 931,789,243 | -100,000 | 86.4546 | 1,077,778,570 | 2018-04-30 |
| 1822 | 2018-05-17 | 931,889,243 | 356,000 | 86.4639 | 1,077,778,570 | 2018-04-30 |
| 1823 | 2018-05-16 | 931,533,243 | 300,000 | 86.4309 | 1,077,778,570 | 2018-04-30 |
| 1824 | 2018-05-15 | 931,233,243 | 0 | 86.4030 | 1,077,778,570 | 2018-04-30 |
| 1825 | 2018-05-14 | 931,233,243 | 880,000 | 86.4030 | 1,077,778,570 | 2018-04-30 |
| 1826 | 2018-05-11 | 930,353,243 | 400 | 86.3214 | 1,077,778,570 | 2018-04-30 |
| 1827 | 2018-05-10 | 930,352,843 | 0 | 86.3213 | 1,077,778,570 | 2018-04-30 |
| 1828 | 2018-05-09 | 930,352,843 | -200,000 | 86.3213 | 1,077,778,570 | 2018-04-30 |
| 1829 | 2018-05-08 | 930,552,843 | -200,000 | 86.3399 | 1,077,778,570 | 2018-04-30 |
| 1830 | 2018-05-07 | 930,752,843 | 0 | 86.3584 | 1,077,778,570 | 2018-04-30 |
| 1831 | 2018-05-04 | 930,752,843 | 0 | 86.3584 | 1,077,778,570 | 2018-04-30 |
| 1832 | 2018-05-03 | 930,752,843 | 0 | 86.3584 | 1,077,778,570 | 2018-04-30 |
| 1833 | 2018-05-02 | 930,752,843 | 0 | 86.3584 | 1,077,778,570 | 2018-04-30 |
| 1834 | 2018-04-30 | 930,752,843 | 300,000 | 86.3584 | 1,077,778,570 | 2018-04-30 |
| 1835 | 2018-04-27 | 930,452,843 | 0 | 86.3306 | 1,077,778,570 | 2018-03-31 |
| 1836 | 2018-04-26 | 930,452,843 | 0 | 86.3306 | 1,077,778,570 | 2018-03-31 |
| 1837 | 2018-04-25 | 930,452,843 | -120,000 | 86.3306 | 1,077,778,570 | 2018-03-31 |
| 1838 | 2018-04-24 | 930,572,843 | -100,000 | 86.3417 | 1,077,778,570 | 2018-03-31 |
| 1839 | 2018-04-23 | 930,672,843 | 52,000 | 86.3510 | 1,077,778,570 | 2018-03-31 |
| 1840 | 2018-04-20 | 930,620,843 | -32,000 | 86.3462 | 1,077,778,570 | 2018-03-31 |
| 1841 | 2018-04-19 | 930,652,843 | 140,000 | 86.3492 | 1,077,778,570 | 2018-03-31 |
| 1842 | 2018-04-18 | 930,512,843 | 2,200 | 86.3362 | 1,077,778,570 | 2018-03-31 |
| 1843 | 2018-04-17 | 930,510,643 | -4,000 | 86.3360 | 1,077,778,570 | 2018-03-31 |
| 1844 | 2018-04-16 | 930,514,643 | -188,000 | 86.3363 | 1,077,778,570 | 2018-03-31 |
| 1845 | 2018-04-13 | 930,702,643 | -140,000 | 86.3538 | 1,077,778,570 | 2018-03-31 |
| 1846 | 2018-04-12 | 930,842,643 | 426 | 86.3668 | 1,077,778,570 | 2018-03-31 |
| 1847 | 2018-04-11 | 930,842,217 | 0 | 86.3667 | 1,077,778,570 | 2018-03-31 |
| 1848 | 2018-04-10 | 930,842,217 | 0 | 86.3667 | 1,077,778,570 | 2018-03-31 |
| 1849 | 2018-04-09 | 930,842,217 | 100,000 | 86.3667 | 1,077,778,570 | 2018-03-31 |
| 1850 | 2018-04-06 | 930,742,217 | 100,000 | 86.3575 | 1,077,778,570 | 2018-03-31 |
| 1851 | 2018-04-04 | 930,642,217 | 0 | 86.3482 | 1,077,778,570 | 2018-03-31 |
| 1852 | 2018-04-03 | 930,642,217 | -400,000 | 86.3482 | 1,077,778,570 | 2018-03-31 |
| 1853 | 2018-03-29 | 931,042,217 | -520,000 | 86.3853 | 1,077,778,570 | 2018-02-28 |
| 1854 | 2018-03-28 | 931,562,217 | -208,000 | 86.4335 | 1,077,778,570 | 2018-02-28 |
| 1855 | 2018-03-27 | 931,770,217 | 1,228,000 | 86.4528 | 1,077,778,570 | 2018-02-28 |
| 1856 | 2018-03-26 | 930,542,217 | -60,000 | 86.3389 | 1,077,778,570 | 2018-02-28 |
| 1857 | 2018-03-23 | 930,602,217 | 112,000 | 86.3445 | 1,077,778,570 | 2018-02-28 |
| 1858 | 2018-03-22 | 930,490,217 | 184,000 | 86.3341 | 1,077,778,570 | 2018-02-28 |
| 1859 | 2018-03-21 | 930,306,217 | -320,000 | 86.3170 | 1,077,778,570 | 2018-02-28 |
| 1860 | 2018-03-20 | 930,626,217 | 0 | 86.3467 | 1,077,778,570 | 2018-02-28 |
| 1861 | 2018-03-19 | 930,626,217 | 0 | 86.3467 | 1,077,778,570 | 2018-02-28 |
| 1862 | 2018-03-16 | 930,626,217 | -100,000 | 86.3467 | 1,077,778,570 | 2018-02-28 |
| 1863 | 2018-03-15 | 930,726,217 | 0 | 86.3560 | 1,077,778,570 | 2018-02-28 |
| 1864 | 2018-03-14 | 930,726,217 | 0 | 86.3560 | 1,077,778,570 | 2018-02-28 |
| 1865 | 2018-03-13 | 930,726,217 | -420,000 | 86.3560 | 1,077,778,570 | 2018-02-28 |
| 1866 | 2018-03-12 | 931,146,217 | 3,000,000 | 86.3949 | 1,077,778,570 | 2018-02-28 |
| 1867 | 2018-03-09 | 928,146,217 | 240,000 | 86.1166 | 1,077,778,570 | 2018-02-28 |
| 1868 | 2018-03-08 | 927,906,217 | -3,284,000 | 86.0943 | 1,077,778,570 | 2018-02-28 |
| 1869 | 2018-03-07 | 931,190,217 | 0 | 86.3990 | 1,077,778,570 | 2018-02-28 |
| 1870 | 2018-03-06 | 931,190,217 | -60,000 | 86.3990 | 1,077,778,570 | 2018-02-28 |
| 1871 | 2018-03-05 | 931,250,217 | -296,000 | 86.4046 | 1,077,778,570 | 2018-02-28 |
| 1872 | 2018-03-02 | 931,546,217 | 104,000 | 86.4321 | 1,077,778,570 | 2018-02-28 |
| 1873 | 2018-03-01 | 931,442,217 | 4,902,000 | 86.4224 | 1,077,778,570 | 2018-02-28 |
| 1874 | 2018-02-28 | 926,540,217 | 48,000 | 85.9676 | 1,077,778,570 | 2018-02-28 |
| 1875 | 2018-02-27 | 926,492,217 | -28,000 | 85.9631 | 1,077,778,570 | 2018-01-31 |
| 1876 | 2018-02-26 | 926,520,217 | -4,336,000 | 85.9657 | 1,077,778,570 | 2018-01-31 |
| 1877 | 2018-02-23 | 930,856,217 | 4,480,000 | 86.3680 | 1,077,778,570 | 2018-01-31 |
| 1878 | 2018-02-22 | 926,376,217 | 0 | 85.9524 | 1,077,778,570 | 2018-01-31 |
| 1879 | 2018-02-21 | 926,376,217 | -4,276,000 | 85.9524 | 1,077,778,570 | 2018-01-31 |
| 1880 | 2018-02-20 | 930,652,217 | -196,000 | 86.3491 | 1,077,778,570 | 2018-01-31 |
| 1881 | 2018-02-15 | 930,848,217 | 0 | 86.3673 | 1,077,778,570 | 2018-01-31 |
| 1882 | 2018-02-14 | 930,848,217 | 3,552,000 | 86.3673 | 1,077,778,570 | 2018-01-31 |
| 1883 | 2018-02-13 | 927,296,217 | -44,000 | 86.0377 | 1,077,778,570 | 2018-01-31 |
| 1884 | 2018-02-12 | 927,340,217 | -3,500,000 | 86.0418 | 1,077,778,570 | 2018-01-31 |
| 1885 | 2018-02-09 | 930,840,217 | 2,144,000 | 86.3666 | 1,077,778,570 | 2018-01-31 |
| 1886 | 2018-02-08 | 928,696,217 | -3,176,000 | 86.1676 | 1,077,778,570 | 2018-01-31 |
| 1887 | 2018-02-07 | 931,872,217 | 12,000 | 86.4623 | 1,077,778,570 | 2018-01-31 |
| 1888 | 2018-02-06 | 931,860,217 | -132,400 | 86.4612 | 1,077,778,570 | 2018-01-31 |
| 1889 | 2018-02-05 | 931,992,617 | 3,200,000 | 86.4735 | 1,077,778,570 | 2018-01-31 |
| 1890 | 2018-02-02 | 928,792,617 | -768,000 | 86.1766 | 1,077,778,570 | 2018-01-31 |
| 1891 | 2018-02-01 | 929,560,617 | -28,400 | 86.2478 | 1,077,778,570 | 2018-01-31 |
| 1892 | 2018-01-31 | 929,589,017 | -3,000,000 | 86.2505 | 1,077,778,570 | 2018-01-31 |
| 1893 | 2018-01-30 | 932,589,017 | -429,600 | 86.5288 | 1,077,778,570 | 2017-12-31 |
| 1894 | 2018-01-29 | 933,018,617 | -300,000 | 86.5687 | 1,077,778,570 | 2017-12-31 |
| 1895 | 2018-01-26 | 933,318,617 | 3,260,000 | 86.5965 | 1,077,778,570 | 2017-12-31 |
| 1896 | 2018-01-25 | 930,058,617 | -3,570,000 | 86.2940 | 1,077,778,570 | 2017-12-31 |
| 1897 | 2018-01-24 | 933,628,617 | 0 | 86.6253 | 1,077,778,570 | 2017-12-31 |
| 1898 | 2018-01-23 | 933,628,617 | 2,580,000 | 86.6253 | 1,077,778,570 | 2017-12-31 |
| 1899 | 2018-01-22 | 931,048,617 | -48,000 | 86.3859 | 1,077,778,570 | 2017-12-31 |
| 1900 | 2018-01-19 | 931,096,617 | 500,000 | 86.3903 | 1,077,778,570 | 2017-12-31 |
| 1901 | 2018-01-18 | 930,596,617 | 5,248,000 | 86.3440 | 1,077,778,570 | 2017-12-31 |
| 1902 | 2018-01-17 | 925,348,617 | -5,000,000 | 85.8570 | 1,077,778,570 | 2017-12-31 |
| 1903 | 2018-01-16 | 930,348,617 | -34,000 | 86.3209 | 1,077,778,570 | 2017-12-31 |
| 1904 | 2018-01-15 | 930,382,617 | 0 | 86.3241 | 1,077,778,570 | 2017-12-31 |
| 1905 | 2018-01-12 | 930,382,617 | 388,000 | 86.3241 | 1,077,778,570 | 2017-12-31 |
| 1906 | 2018-01-11 | 929,994,617 | 5,804,000 | 86.2881 | 1,077,778,570 | 2017-12-31 |
| 1907 | 2018-01-10 | 924,190,617 | -5,080,000 | 85.7496 | 1,077,778,570 | 2017-12-31 |
| 1908 | 2018-01-09 | 929,270,617 | 3,860,500 | 86.2209 | 1,077,778,570 | 2017-12-31 |
| 1909 | 2018-01-08 | 925,410,117 | 678,000 | 85.8627 | 1,077,778,570 | 2017-12-31 |
| 1910 | 2018-01-05 | 924,732,117 | -3,520,000 | 85.7998 | 1,077,778,570 | 2017-12-31 |
| 1911 | 2018-01-04 | 928,252,117 | -132,000 | 86.1264 | 1,077,778,570 | 2017-12-31 |
| 1912 | 2018-01-03 | 928,384,117 | 3,020,000 | 86.1387 | 1,077,778,570 | 2017-12-31 |
| 1913 | 2018-01-02 | 925,364,117 | 0 | 85.8585 | 1,077,778,570 | 2017-12-31 |
| 1914 | 2017-12-29 | 925,364,117 | 396,000 | 85.8585 | 1,077,778,570 | 2017-11-30 |
| 1915 | 2017-12-28 | 924,968,117 | -3,492,000 | 85.8217 | 1,077,778,570 | 2017-11-30 |
| 1916 | 2017-12-27 | 928,460,117 | 4,452,000 | 86.1457 | 1,077,778,570 | 2017-11-30 |
| 1917 | 2017-12-22 | 924,008,117 | -4,416,000 | 85.7326 | 1,077,778,570 | 2017-11-30 |
| 1918 | 2017-12-21 | 928,424,117 | 366,500 | 86.1424 | 1,077,778,570 | 2017-11-30 |
| 1919 | 2017-12-20 | 928,057,617 | 3,748,000 | 86.1084 | 1,077,778,570 | 2017-11-30 |
| 1920 | 2017-12-19 | 924,309,617 | -3,800,000 | 85.7606 | 1,077,778,570 | 2017-11-30 |
| 1921 | 2017-12-18 | 928,109,617 | -92,000 | 86.1132 | 1,077,778,570 | 2017-11-30 |
| 1922 | 2017-12-15 | 928,201,617 | 0 | 86.1217 | 1,077,778,570 | 2017-11-30 |
| 1923 | 2017-12-14 | 928,201,617 | -207,000 | 86.1217 | 1,077,778,570 | 2017-11-30 |
| 1924 | 2017-12-13 | 928,408,617 | 4,948,000 | 86.1409 | 1,077,778,570 | 2017-11-30 |
| 1925 | 2017-12-12 | 923,460,617 | 0 | 85.6818 | 1,077,778,570 | 2017-11-30 |
| 1926 | 2017-12-11 | 923,460,617 | -4,920,000 | 85.6818 | 1,077,778,570 | 2017-11-30 |
| 1927 | 2017-12-08 | 928,380,617 | 228,000 | 86.1383 | 1,077,778,570 | 2017-11-30 |
| 1928 | 2017-12-07 | 928,152,617 | 232,000 | 86.1172 | 1,077,778,570 | 2017-11-30 |
| 1929 | 2017-12-06 | 927,920,617 | 0 | 86.0957 | 1,077,778,570 | 2017-11-30 |
| 1930 | 2017-12-05 | 927,920,617 | 0 | 86.0957 | 1,077,778,570 | 2017-11-30 |
| 1931 | 2017-12-04 | 927,920,617 | -1,536,000 | 86.0957 | 1,077,778,570 | 2017-11-30 |
| 1932 | 2017-12-01 | 929,456,617 | 1,652,000 | 86.2382 | 1,077,778,570 | 2017-11-30 |
| 1933 | 2017-11-30 | 927,804,617 | 12,000 | 86.0849 | 1,077,778,570 | 2017-11-30 |
| 1934 | 2017-11-29 | 927,792,617 | -44,000 | 86.0838 | 1,077,778,570 | 2017-10-31 |
| 1935 | 2017-11-28 | 927,836,617 | 128,000 | 86.0879 | 1,077,778,570 | 2017-10-31 |
| 1936 | 2017-11-27 | 927,708,617 | 416,000 | 86.0760 | 1,077,778,570 | 2017-10-31 |
| 1937 | 2017-11-24 | 927,292,617 | -500,000 | 86.0374 | 1,077,778,570 | 2017-10-31 |
| 1938 | 2017-11-23 | 927,792,617 | 200,000 | 86.0838 | 1,077,778,570 | 2017-10-31 |
| 1939 | 2017-11-22 | 927,592,617 | 400,000 | 86.0652 | 1,077,778,570 | 2017-10-31 |
| 1940 | 2017-11-21 | 927,192,617 | 288,000 | 86.0281 | 1,077,778,570 | 2017-10-31 |
| 1941 | 2017-11-20 | 926,904,617 | -138,000 | 86.0014 | 1,077,778,570 | 2017-10-31 |
| 1942 | 2017-11-17 | 927,042,617 | -1,116,000 | 86.0142 | 1,077,778,570 | 2017-10-31 |
| 1943 | 2017-11-16 | 928,158,617 | -112,000 | 86.1177 | 1,077,778,570 | 2017-10-31 |
| 1944 | 2017-11-15 | 928,270,617 | 53,000 | 86.1281 | 1,077,778,570 | 2017-10-31 |
| 1945 | 2017-11-14 | 928,217,617 | 364,000 | 86.1232 | 1,077,778,570 | 2017-10-31 |
| 1946 | 2017-11-13 | 927,853,617 | 75,000 | 86.0894 | 1,077,778,570 | 2017-10-31 |
| 1947 | 2017-11-10 | 927,778,617 | 148,000 | 86.0825 | 1,077,778,570 | 2017-10-31 |
| 1948 | 2017-11-09 | 927,630,617 | -11,600 | 86.0688 | 1,077,778,570 | 2017-10-31 |
| 1949 | 2017-11-08 | 927,642,217 | -112,000 | 86.0698 | 1,077,778,570 | 2017-10-31 |
| 1950 | 2017-11-07 | 927,754,217 | -2,600 | 86.0802 | 1,077,778,570 | 2017-10-31 |
| 1951 | 2017-11-06 | 927,756,817 | 0 | 86.0805 | 1,077,778,570 | 2017-10-31 |
| 1952 | 2017-11-03 | 927,756,817 | -272,000 | 86.0805 | 1,077,778,570 | 2017-10-31 |
| 1953 | 2017-11-02 | 928,028,817 | 26,600 | 86.1057 | 1,077,778,570 | 2017-10-31 |
| 1954 | 2017-11-01 | 928,002,217 | -669,600 | 86.1032 | 1,077,778,570 | 2017-10-31 |
| 1955 | 2017-10-31 | 928,671,817 | 184,000 | 86.1654 | 1,077,778,570 | 2017-10-31 |
| 1956 | 2017-10-30 | 928,487,817 | -8,000 | 86.1483 | 1,077,778,570 | 2017-09-30 |
| 1957 | 2017-10-27 | 928,495,817 | -340,000 | 86.1490 | 1,077,778,570 | 2017-09-30 |
| 1958 | 2017-10-26 | 928,835,817 | 63,000 | 86.1806 | 1,077,778,570 | 2017-09-30 |
| 1959 | 2017-10-25 | 928,772,817 | 384,000 | 86.1747 | 1,077,778,570 | 2017-09-30 |
| 1960 | 2017-10-24 | 928,388,817 | 20,000 | 86.1391 | 1,077,778,570 | 2017-09-30 |
| 1961 | 2017-10-23 | 928,368,817 | 160,000 | 86.1372 | 1,077,778,570 | 2017-09-30 |
| 1962 | 2017-10-20 | 928,208,817 | 420,000 | 86.1224 | 1,077,778,570 | 2017-09-30 |
| 1963 | 2017-10-19 | 927,788,817 | -48,000 | 86.0834 | 1,077,778,570 | 2017-09-30 |
| 1964 | 2017-10-18 | 927,836,817 | -52,000 | 86.0879 | 1,077,778,570 | 2017-09-30 |
| 1965 | 2017-10-17 | 927,888,817 | 160,000 | 86.0927 | 1,077,778,570 | 2017-09-30 |
| 1966 | 2017-10-16 | 927,728,817 | 0 | 86.0779 | 1,077,778,570 | 2017-09-30 |
| 1967 | 2017-10-13 | 927,728,817 | 188,000 | 86.0779 | 1,077,778,570 | 2017-09-30 |
| 1968 | 2017-10-12 | 927,540,817 | -84,000 | 86.0604 | 1,077,778,570 | 2017-09-30 |
| 1969 | 2017-10-11 | 927,624,817 | -76,000 | 86.0682 | 1,077,778,570 | 2017-09-30 |
| 1970 | 2017-10-10 | 927,700,817 | -100,000 | 86.0753 | 1,077,778,570 | 2017-09-30 |
| 1971 | 2017-10-09 | 927,800,817 | 315,000 | 86.0845 | 1,077,778,570 | 2017-09-30 |
| 1972 | 2017-10-06 | 927,485,817 | -340,000 | 86.0553 | 1,077,778,570 | 2017-09-30 |
| 1973 | 2017-10-04 | 927,825,817 | -52,000 | 86.0869 | 1,077,778,570 | 2017-09-30 |
| 1974 | 2017-10-03 | 927,877,817 | -99,600 | 86.0917 | 1,077,778,570 | 2017-09-30 |
| 1975 | 2017-09-29 | 927,977,417 | -68,000 | 86.1009 | 1,077,778,570 | 2017-08-31 |
| 1976 | 2017-09-28 | 928,045,417 | -68,000 | 86.1072 | 1,077,778,570 | 2017-08-31 |
| 1977 | 2017-09-27 | 928,113,417 | 1,096,000 | 86.1136 | 1,077,778,570 | 2017-08-31 |
| 1978 | 2017-09-26 | 927,017,417 | 100,000 | 86.0119 | 1,077,778,570 | 2017-08-31 |
| 1979 | 2017-09-25 | 926,917,417 | -72,000 | 86.0026 | 1,077,778,570 | 2017-08-31 |
| 1980 | 2017-09-22 | 926,989,417 | -364,000 | 86.0093 | 1,077,778,570 | 2017-08-31 |
| 1981 | 2017-09-21 | 927,353,417 | -188,000 | 86.0430 | 1,077,778,570 | 2017-08-31 |
| 1982 | 2017-09-20 | 927,541,417 | 96,000 | 86.0605 | 1,077,778,570 | 2017-08-31 |
| 1983 | 2017-09-19 | 927,445,417 | -100,000 | 86.0516 | 1,077,778,570 | 2017-08-31 |
| 1984 | 2017-09-18 | 927,545,417 | 5,000 | 86.0609 | 1,077,778,570 | 2017-08-31 |
| 1985 | 2017-09-15 | 927,540,417 | 12,000 | 86.0604 | 1,077,778,570 | 2017-08-31 |
| 1986 | 2017-09-14 | 927,528,417 | 40,000 | 86.0593 | 1,077,778,570 | 2017-08-31 |
| 1987 | 2017-09-13 | 927,488,417 | 264,000 | 86.0556 | 1,077,778,570 | 2017-08-31 |
| 1988 | 2017-09-12 | 927,224,417 | -628,000 | 86.0311 | 1,077,778,570 | 2017-08-31 |
| 1989 | 2017-09-11 | 927,852,417 | -1,272,000 | 86.0893 | 1,077,778,570 | 2017-08-31 |
| 1990 | 2017-09-08 | 929,124,417 | -260,000 | 86.2074 | 1,077,778,570 | 2017-08-31 |
| 1991 | 2017-09-07 | 929,384,417 | -580,000 | 86.2315 | 1,077,778,570 | 2017-08-31 |
| 1992 | 2017-09-06 | 929,964,417 | 100,000 | 86.2853 | 1,077,778,570 | 2017-08-31 |
| 1993 | 2017-09-05 | 929,864,417 | 0 | 86.2760 | 1,077,778,570 | 2017-08-31 |
| 1994 | 2017-09-04 | 929,864,417 | 205,000 | 86.2760 | 1,077,778,570 | 2017-08-31 |
| 1995 | 2017-09-01 | 929,659,417 | 0 | 86.2570 | 1,077,778,570 | 2017-08-31 |
| 1996 | 2017-08-31 | 929,659,417 | 0 | 86.2570 | 1,077,778,570 | 2017-08-31 |
| 1997 | 2017-08-30 | 929,659,417 | 0 | 86.2570 | 1,077,778,570 | 2017-07-31 |
| 1998 | 2017-08-29 | 929,659,417 | 8,000 | 86.2570 | 1,077,778,570 | 2017-07-31 |
| 1999 | 2017-08-28 | 929,651,417 | -50,000 | 86.2563 | 1,077,778,570 | 2017-07-31 |
| 2000 | 2017-08-25 | 929,701,417 | 0 | 86.2609 | 1,077,778,570 | 2017-07-31 |
| 2001 | 2017-08-24 | 929,701,417 | 100,000 | 86.2609 | 1,077,778,570 | 2017-07-31 |
| 2002 | 2017-08-23 | 929,601,417 | 0 | 86.2516 | 1,077,778,570 | 2017-07-31 |
| 2003 | 2017-08-22 | 929,601,417 | 0 | 86.2516 | 1,077,778,570 | 2017-07-31 |
| 2004 | 2017-08-21 | 929,601,417 | 0 | 86.2516 | 1,077,778,570 | 2017-07-31 |
| 2005 | 2017-08-18 | 929,601,417 | 0 | 86.2516 | 1,077,778,570 | 2017-07-31 |
| 2006 | 2017-08-17 | 929,601,417 | 0 | 86.2516 | 1,077,778,570 | 2017-07-31 |
| 2007 | 2017-08-16 | 929,601,417 | 0 | 86.2516 | 1,077,778,570 | 2017-07-31 |
| 2008 | 2017-08-15 | 929,601,417 | 0 | 86.2516 | 1,077,778,570 | 2017-07-31 |
| 2009 | 2017-08-14 | 929,601,417 | -64,000 | 86.2516 | 1,077,778,570 | 2017-07-31 |
| 2010 | 2017-08-11 | 929,665,417 | -16,000 | 86.2576 | 1,077,778,570 | 2017-07-31 |
| 2011 | 2017-08-10 | 929,681,417 | 0 | 86.2590 | 1,077,778,570 | 2017-07-31 |
| 2012 | 2017-08-09 | 929,681,417 | 48,000 | 86.2590 | 1,077,778,570 | 2017-07-31 |
| 2013 | 2017-08-08 | 929,633,417 | 0 | 86.2546 | 1,077,778,570 | 2017-07-31 |
| 2014 | 2017-08-07 | 929,633,417 | -28,000 | 86.2546 | 1,077,778,570 | 2017-07-31 |
| 2015 | 2017-08-04 | 929,661,417 | -51,000 | 86.2572 | 1,077,778,570 | 2017-07-31 |
| 2016 | 2017-08-03 | 929,712,417 | 17,200 | 86.2619 | 1,077,778,570 | 2017-07-31 |
| 2017 | 2017-08-02 | 929,695,217 | 0 | 86.2603 | 1,077,778,570 | 2017-07-31 |
| 2018 | 2017-08-01 | 929,695,217 | 0 | 86.2603 | 1,077,778,570 | 2017-07-31 |
| 2019 | 2017-07-31 | 929,695,217 | 0 | 86.2603 | 1,077,778,570 | 2017-07-31 |
| 2020 | 2017-07-28 | 929,695,217 | 0 | 86.2603 | 1,077,778,570 | 2017-06-30 |
| 2021 | 2017-07-27 | 929,695,217 | 0 | 86.2603 | 1,077,778,570 | 2017-06-30 |
| 2022 | 2017-07-26 | 929,695,217 | -4,000 | 86.2603 | 1,077,778,570 | 2017-06-30 |
| 2023 | 2017-07-25 | 929,699,217 | 0 | 86.2607 | 1,077,778,570 | 2017-06-30 |
| 2024 | 2017-07-24 | 929,699,217 | 0 | 86.2607 | 1,077,778,570 | 2017-06-30 |
| 2025 | 2017-07-21 | 929,699,217 | 0 | 86.2607 | 1,077,778,570 | 2017-06-30 |
| 2026 | 2017-07-20 | 929,699,217 | 0 | 86.2607 | 1,077,778,570 | 2017-06-30 |
| 2027 | 2017-07-19 | 929,699,217 | 0 | 86.2607 | 1,077,778,570 | 2017-06-30 |
| 2028 | 2017-07-18 | 929,699,217 | 0 | 86.2607 | 1,077,778,570 | 2017-06-30 |
| 2029 | 2017-07-17 | 929,699,217 | -4,000 | 86.2607 | 1,077,778,570 | 2017-06-30 |
| 2030 | 2017-07-14 | 929,703,217 | 92,000 | 86.2611 | 1,077,778,570 | 2017-06-30 |
| 2031 | 2017-07-13 | 929,611,217 | 0 | 86.2525 | 1,077,778,570 | 2017-06-30 |
| 2032 | 2017-07-12 | 929,611,217 | -96,000 | 86.2525 | 1,077,778,570 | 2017-06-30 |
| 2033 | 2017-07-11 | 929,707,217 | -8,000 | 86.2614 | 1,077,778,570 | 2017-06-30 |
| 2034 | 2017-07-10 | 929,715,217 | 100,000 | 86.2622 | 1,077,778,570 | 2017-06-30 |
| 2035 | 2017-07-07 | 929,615,217 | 0 | 86.2529 | 1,077,778,570 | 2017-06-30 |
| 2036 | 2017-07-06 | 929,615,217 | 8,000 | 86.2529 | 1,077,778,570 | 2017-06-30 |
| 2037 | 2017-07-05 | 929,607,217 | 0 | 86.2522 | 1,077,778,570 | 2017-06-30 |
| 2038 | 2017-07-04 | 929,607,217 | 4,000 | 86.2522 | 1,077,778,570 | 2017-06-30 |
| 2039 | 2017-07-03 | 929,603,217 | -35,000 | 86.2518 | 1,077,778,570 | 2017-06-30 |
| 2040 | 2017-06-30 | 929,638,217 | -84,000 | 86.2550 | 1,077,778,570 | 2017-06-30 |
| 2041 | 2017-06-29 | 929,722,217 | -84,000 | 86.2628 | 1,077,778,570 | 2017-05-31 |
| 2042 | 2017-06-28 | 929,806,217 | -272,000 | 86.2706 | 1,077,778,570 | 2017-05-31 |
| 2043 | 2017-06-27 | 930,078,217 | -272,000 | 86.2959 | 1,077,778,570 | 2017-05-31 |
| 2044 | 2017-06-26 | 930,350,217 | 0 | 86.3211 | 1,077,778,570 | 2017-05-31 |
| 2045 | 2017-06-23 | 930,350,217 | -164,000 | 86.3211 | 1,077,778,570 | 2017-05-31 |
| 2046 | 2017-06-22 | 930,514,217 | 0 | 86.3363 | 1,077,778,570 | 2017-05-31 |
| 2047 | 2017-06-21 | 930,514,217 | -252,000 | 86.3363 | 1,077,778,570 | 2017-05-31 |
| 2048 | 2017-06-20 | 930,766,217 | -80,000 | 86.3597 | 1,077,778,570 | 2017-05-31 |
| 2049 | 2017-06-19 | 930,846,217 | 0 | 86.3671 | 1,077,778,570 | 2017-05-31 |
| 2050 | 2017-06-16 | 930,846,217 | 48,100 | 86.3671 | 1,077,778,570 | 2017-05-31 |
| 2051 | 2017-06-15 | 930,798,117 | -56,000 | 86.3626 | 1,077,778,570 | 2017-05-31 |
| 2052 | 2017-06-14 | 930,854,117 | -3,200 | 86.3678 | 1,077,778,570 | 2017-05-31 |
| 2053 | 2017-06-13 | 930,857,317 | 364,000 | 86.3681 | 1,077,778,570 | 2017-05-31 |
| 2054 | 2017-06-12 | 930,493,317 | -60,000 | 86.3344 | 1,077,778,570 | 2017-05-31 |
| 2055 | 2017-06-09 | 930,553,317 | 0 | 86.3399 | 1,077,778,570 | 2017-05-31 |
| 2056 | 2017-06-08 | 930,553,317 | -4,000 | 86.3399 | 1,077,778,570 | 2017-05-31 |
| 2057 | 2017-06-07 | 930,557,317 | 304,000 | 86.3403 | 1,077,778,570 | 2017-05-31 |
| 2058 | 2017-06-06 | 930,253,317 | -332,000 | 86.3121 | 1,077,778,570 | 2017-05-31 |
| 2059 | 2017-06-05 | 930,585,317 | 23,960,000 | 86.3429 | 1,077,778,570 | 2017-05-31 |
| 2060 | 2017-06-02 | 906,625,317 | 0 | 84.1198 | 1,077,778,570 | 2017-05-31 |
| 2061 | 2017-06-01 | 906,625,317 | 0 | 84.1198 | 1,077,778,570 | 2017-05-31 |
| 2062 | 2017-05-31 | 906,625,317 | -100,000 | 84.1198 | 1,077,778,570 | 2017-05-31 |
| 2063 | 2017-05-29 | 906,725,317 | -32,000 | 84.1291 | 1,077,778,570 | 2017-04-30 |
| 2064 | 2017-05-26 | 906,757,317 | 0 | 84.1321 | 1,077,778,570 | 2017-04-30 |
| 2065 | 2017-05-25 | 906,757,317 | 0 | 84.1321 | 1,077,778,570 | 2017-04-30 |
| 2066 | 2017-05-24 | 906,757,317 | -272,000 | 84.1321 | 1,077,778,570 | 2017-04-30 |
| 2067 | 2017-05-23 | 907,029,317 | -156,000 | 84.1573 | 1,077,778,570 | 2017-04-30 |
| 2068 | 2017-05-22 | 907,185,317 | 148,000 | 84.1718 | 1,077,778,570 | 2017-04-30 |
| 2069 | 2017-05-19 | 907,037,317 | 96,000 | 84.1580 | 1,077,778,570 | 2017-04-30 |
| 2070 | 2017-05-18 | 906,941,317 | -4,000 | 84.1491 | 1,077,778,570 | 2017-04-30 |
| 2071 | 2017-05-17 | 906,945,317 | 4,000 | 84.1495 | 1,077,778,570 | 2017-04-30 |
| 2072 | 2017-05-16 | 906,941,317 | -72,000 | 84.1491 | 1,077,778,570 | 2017-04-30 |
| 2073 | 2017-05-15 | 907,013,317 | -254,000 | 84.1558 | 1,077,778,570 | 2017-04-30 |
| 2074 | 2017-05-12 | 907,267,317 | -100,000 | 84.1794 | 1,077,778,570 | 2017-04-30 |
| 2075 | 2017-05-11 | 907,367,317 | 0 | 84.1887 | 1,077,778,570 | 2017-04-30 |
| 2076 | 2017-05-10 | 907,367,317 | -32,000 | 84.1887 | 1,077,778,570 | 2017-04-30 |
| 2077 | 2017-05-09 | 907,399,317 | 0 | 84.1916 | 1,077,778,570 | 2017-04-30 |
| 2078 | 2017-05-08 | 907,399,317 | 0 | 84.1916 | 1,077,778,570 | 2017-04-30 |
| 2079 | 2017-05-05 | 907,399,317 | -124,000 | 84.1916 | 1,077,778,570 | 2017-04-30 |
| 2080 | 2017-05-04 | 907,523,317 | -60,000 | 84.2031 | 1,077,778,570 | 2017-04-30 |
| 2081 | 2017-05-02 | 907,583,317 | 0 | 84.2087 | 1,077,778,570 | 2017-04-30 |
| 2082 | 2017-04-28 | 907,583,317 | 60,000 | 84.2087 | 1,077,778,570 | 2017-03-31 |
| 2083 | 2017-04-27 | 907,523,317 | 0 | 84.2031 | 1,077,778,570 | 2017-03-31 |
| 2084 | 2017-04-26 | 907,523,317 | 92,000 | 84.2031 | 1,077,778,570 | 2017-03-31 |
| 2085 | 2017-04-25 | 907,431,317 | 0 | 84.1946 | 1,077,778,570 | 2017-03-31 |
| 2086 | 2017-04-24 | 907,431,317 | 0 | 84.1946 | 1,077,778,570 | 2017-03-31 |
| 2087 | 2017-04-21 | 907,431,317 | 0 | 84.1946 | 1,077,778,570 | 2017-03-31 |
| 2088 | 2017-04-20 | 907,431,317 | 0 | 84.1946 | 1,077,778,570 | 2017-03-31 |
| 2089 | 2017-04-19 | 907,431,317 | 0 | 84.1946 | 1,077,778,570 | 2017-03-31 |
| 2090 | 2017-04-18 | 907,431,317 | 12,000 | 84.1946 | 1,077,778,570 | 2017-03-31 |
| 2091 | 2017-04-13 | 907,419,317 | 0 | 84.1935 | 1,077,778,570 | 2017-03-31 |
| 2092 | 2017-04-12 | 907,419,317 | -20,000 | 84.1935 | 1,077,778,570 | 2017-03-31 |
| 2093 | 2017-04-11 | 907,439,317 | 0 | 84.1953 | 1,077,778,570 | 2017-03-31 |
| 2094 | 2017-04-10 | 907,439,317 | 0 | 84.1953 | 1,077,778,570 | 2017-03-31 |
| 2095 | 2017-04-07 | 907,439,317 | 0 | 84.1953 | 1,077,778,570 | 2017-03-31 |
| 2096 | 2017-04-06 | 907,439,317 | 0 | 84.1953 | 1,077,778,570 | 2017-03-31 |
| 2097 | 2017-04-05 | 907,439,317 | 0 | 84.1953 | 1,077,778,570 | 2017-03-31 |
| 2098 | 2017-04-03 | 907,439,317 | 4,000 | 84.1953 | 1,077,778,570 | 2017-03-31 |
| 2099 | 2017-03-31 | 907,435,317 | 0 | 84.1950 | 1,077,778,570 | 2017-03-31 |
| 2100 | 2017-03-30 | 907,435,317 | -400,000 | 84.1950 | 1,077,778,570 | 2017-02-28 |
| 2101 | 2017-03-29 | 907,835,317 | 108,000 | 84.2321 | 1,077,778,570 | 2017-02-28 |
| 2102 | 2017-03-28 | 907,727,317 | -4,000 | 84.2221 | 1,077,778,570 | 2017-02-28 |
| 2103 | 2017-03-27 | 907,731,317 | 0 | 84.2224 | 1,077,778,570 | 2017-02-28 |
| 2104 | 2017-03-24 | 907,731,317 | 0 | 84.2224 | 1,077,778,570 | 2017-02-28 |
| 2105 | 2017-03-23 | 907,731,317 | -84,000 | 84.2224 | 1,077,778,570 | 2017-02-28 |
| 2106 | 2017-03-22 | 907,815,317 | 0 | 84.2302 | 1,077,778,570 | 2017-02-28 |
| 2107 | 2017-03-21 | 907,815,317 | 40,000 | 84.2302 | 1,077,778,570 | 2017-02-28 |
| 2108 | 2017-03-20 | 907,775,317 | 42,000 | 84.2265 | 1,077,778,570 | 2017-02-28 |
| 2109 | 2017-03-17 | 907,733,317 | 0 | 84.2226 | 1,077,778,570 | 2017-02-28 |
| 2110 | 2017-03-16 | 907,733,317 | 0 | 84.2226 | 1,077,778,570 | 2017-02-28 |
| 2111 | 2017-03-15 | 907,733,317 | -12,000 | 84.2226 | 1,077,778,570 | 2017-02-28 |
| 2112 | 2017-03-14 | 907,745,317 | 124,000 | 84.2237 | 1,077,778,570 | 2017-02-28 |
| 2113 | 2017-03-13 | 907,621,317 | -80,000 | 84.2122 | 1,077,778,570 | 2017-02-28 |
| 2114 | 2017-03-10 | 907,701,317 | 0 | 84.2196 | 1,077,778,570 | 2017-02-28 |
| 2115 | 2017-03-09 | 907,701,317 | 64,000 | 84.2196 | 1,077,778,570 | 2017-02-28 |
| 2116 | 2017-03-08 | 907,637,317 | -256,000 | 84.2137 | 1,077,778,570 | 2017-02-28 |
| 2117 | 2017-03-07 | 907,893,317 | 0 | 84.2375 | 1,077,778,570 | 2017-02-28 |
| 2118 | 2017-03-06 | 907,893,317 | 0 | 84.2375 | 1,077,778,570 | 2017-02-28 |
| 2119 | 2017-03-03 | 907,893,317 | 40,000 | 84.2375 | 1,077,778,570 | 2017-02-28 |
| 2120 | 2017-03-02 | 907,853,317 | 0 | 84.2338 | 1,077,778,570 | 2017-02-28 |
| 2121 | 2017-03-01 | 907,853,317 | 0 | 84.2338 | 1,077,778,570 | 2017-02-28 |
| 2122 | 2017-02-28 | 907,853,317 | 16,000 | 84.2338 | 1,077,778,570 | 2017-02-28 |
| 2123 | 2017-02-27 | 907,837,317 | 0 | 84.2323 | 1,077,778,570 | 2017-01-31 |
| 2124 | 2017-02-24 | 907,837,317 | 60,000 | 84.2323 | 1,077,778,570 | 2017-01-31 |
| 2125 | 2017-02-23 | 907,777,317 | 40,000 | 84.2267 | 1,077,778,570 | 2017-01-31 |
| 2126 | 2017-02-22 | 907,737,317 | 0 | 84.2230 | 1,077,778,570 | 2017-01-31 |
| 2127 | 2017-02-21 | 907,737,317 | 20,000 | 84.2230 | 1,077,778,570 | 2017-01-31 |
| 2128 | 2017-02-20 | 907,717,317 | 0 | 84.2211 | 1,077,778,570 | 2017-01-31 |
| 2129 | 2017-02-17 | 907,717,317 | -138,000 | 84.2211 | 1,077,778,570 | 2017-01-31 |
| 2130 | 2017-02-16 | 907,855,317 | 169,000 | 84.2339 | 1,077,778,570 | 2017-01-31 |
| 2131 | 2017-02-15 | 907,686,317 | 332,000 | 84.2183 | 1,077,778,570 | 2017-01-31 |
| 2132 | 2017-02-14 | 907,354,317 | 136,000 | 84.1875 | 1,077,778,570 | 2017-01-31 |
| 2133 | 2017-02-13 | 907,218,317 | -814,600 | 84.1748 | 1,077,778,570 | 2017-01-31 |
| 2134 | 2017-02-10 | 908,032,917 | -124,000 | 84.2504 | 1,077,778,570 | 2017-01-31 |
| 2135 | 2017-02-09 | 908,156,917 | -100,000 | 84.2619 | 1,077,778,570 | 2017-01-31 |
| 2136 | 2017-02-08 | 908,256,917 | -64,000 | 84.2712 | 1,077,778,570 | 2017-01-31 |
| 2137 | 2017-02-07 | 908,320,917 | -804,000 | 84.2771 | 1,077,778,570 | 2017-01-31 |
| 2138 | 2017-02-06 | 909,124,917 | -140,000 | 84.3517 | 1,077,778,570 | 2017-01-31 |
| 2139 | 2017-02-03 | 909,264,917 | 37,157,000 | 84.3647 | 1,077,778,570 | 2017-01-31 |
| 2140 | 2017-02-02 | 872,107,917 | -340,000 | 80.9172 | 1,077,778,570 | 2017-01-31 |
| 2141 | 2017-02-01 | 872,447,917 | 52,000 | 80.9487 | 1,077,778,570 | 2017-01-31 |
| 2142 | 2017-01-27 | 872,395,917 | 13,000 | 80.9439 | 1,077,778,570 | 2016-12-31 |
| 2143 | 2017-01-26 | 872,382,917 | 576,000 | 80.9427 | 1,077,778,570 | 2016-12-31 |
| 2144 | 2017-01-25 | 871,806,917 | -412,000 | 80.8892 | 1,077,778,570 | 2016-12-31 |
| 2145 | 2017-01-24 | 872,218,917 | 885,100 | 80.9275 | 1,077,778,570 | 2016-12-31 |
| 2146 | 2017-01-23 | 871,333,817 | 132,288,866 | 80.8453 | 1,077,778,570 | 2016-12-31 |
| 2147 | 2017-01-20 | 739,044,951 | 156,000 | 68.5711 | 1,077,778,570 | 2016-12-31 |
| 2148 | 2017-01-19 | 738,888,951 | 0 | 68.5567 | 1,077,778,570 | 2016-12-31 |
| 2149 | 2017-01-18 | 738,888,951 | -36,816,600 | 68.5567 | 1,077,778,570 | 2016-12-31 |
| 2150 | 2017-01-17 | 775,705,551 | 0 | 71.9726 | 1,077,778,570 | 2016-12-31 |
| 2151 | 2017-01-16 | 775,705,551 | -114,000 | 71.9726 | 1,077,778,570 | 2016-12-31 |
| 2152 | 2017-01-13 | 775,819,551 | 440,000 | 71.9832 | 1,077,778,570 | 2016-12-31 |
| 2153 | 2017-01-12 | 775,379,551 | 507,200 | 71.9424 | 1,077,778,570 | 2016-12-31 |
| 2154 | 2017-01-11 | 774,872,351 | 626,600 | 71.8953 | 1,077,778,570 | 2016-12-31 |
| 2155 | 2017-01-10 | 774,245,751 | -2,172,500 | 71.8372 | 1,077,778,570 | 2016-12-31 |
| 2156 | 2017-01-09 | 776,418,251 | 139,000 | 72.0388 | 1,077,778,570 | 2016-12-31 |
| 2157 | 2017-01-06 | 776,279,251 | -23,940,000 | 72.0259 | 1,077,778,570 | 2016-12-31 |
| 2158 | 2017-01-05 | 800,219,251 | 1,392,000 | 74.2471 | 1,077,778,570 | 2016-12-31 |
| 2159 | 2017-01-04 | 798,827,251 | -20,845,000 | 74.1179 | 1,077,778,570 | 2016-12-31 |
| 2160 | 2017-01-03 | 819,672,251 | 4,344,000 | 76.0520 | 1,077,778,570 | 2016-12-31 |
| 2161 | 2016-12-30 | 815,328,251 | 400,000 | 75.6490 | 1,077,778,570 | 2016-11-30 |
| 2162 | 2016-12-29 | 814,928,251 | -484,000 | 75.6118 | 1,077,778,570 | 2016-11-30 |
| 2163 | 2016-12-28 | 815,412,251 | -1,060,000 | 75.6568 | 1,077,778,570 | 2016-11-30 |
| 2164 | 2016-12-23 | 816,472,251 | -26,019,931 | 75.7551 | 1,077,778,570 | 2016-11-30 |
| 2165 | 2016-12-22 | 842,492,182 | -26,197,500 | 78.1693 | 1,077,778,570 | 2016-11-30 |
| 2166 | 2016-12-21 | 868,689,682 | -35,085,710 | 80.6000 | 1,077,778,570 | 2016-11-30 |
| 2167 | 2016-12-20 | 903,775,392 | -1,127,800 | 83.8554 | 1,077,778,570 | 2016-11-30 |
| 2168 | 2016-12-19 | 904,903,192 | -10,122,800 | 83.9600 | 1,077,778,570 | 2016-11-30 |
| 2169 | 2016-12-16 | 915,025,992 | -491,800 | 84.8993 | 1,077,778,570 | 2016-11-30 |
| 2170 | 2016-12-15 | 915,517,792 | 149,800 | 84.9449 | 1,077,778,570 | 2016-11-30 |
| 2171 | 2016-12-14 | 915,367,992 | 66,500 | 84.9310 | 1,077,778,570 | 2016-11-30 |
| 2172 | 2016-12-13 | 915,301,492 | 0 | 84.9248 | 1,077,778,570 | 2016-11-30 |
| 2173 | 2016-12-12 | 915,301,492 | 110,000 | 84.9248 | 1,077,778,570 | 2016-11-30 |
| 2174 | 2016-12-09 | 915,191,492 | 1,400 | 84.9146 | 1,077,778,570 | 2016-11-30 |
| 2175 | 2016-12-08 | 915,190,092 | -141,800 | 84.9145 | 1,077,778,570 | 2016-11-30 |
| 2176 | 2016-12-07 | 915,331,892 | -928,000 | 84.9276 | 1,077,778,570 | 2016-11-30 |
| 2177 | 2016-12-06 | 916,259,892 | 756,000 | 85.0137 | 1,077,778,570 | 2016-11-30 |
| 2178 | 2016-12-05 | 915,503,892 | 91,000 | 84.9436 | 1,077,778,570 | 2016-11-30 |
| 2179 | 2016-12-02 | 915,412,892 | 380,000 | 84.9352 | 1,077,778,570 | 2016-11-30 |
| 2180 | 2016-12-01 | 915,032,892 | -88,000 | 84.8999 | 1,077,778,570 | 2016-11-30 |
| 2181 | 2016-11-30 | 915,120,892 | 27,000 | 84.9081 | 1,077,778,570 | 2016-11-30 |
| 2182 | 2016-11-29 | 915,093,892 | 0 | 84.9056 | 1,077,778,570 | 2016-10-31 |
| 2183 | 2016-11-28 | 915,093,892 | 0 | 84.9056 | 1,077,778,570 | 2016-10-31 |
| 2184 | 2016-11-25 | 915,093,892 | 0 | 84.9056 | 1,077,778,570 | 2016-10-31 |
| 2185 | 2016-11-24 | 915,093,892 | -28,000 | 84.9056 | 1,077,778,570 | 2016-10-31 |
| 2186 | 2016-11-23 | 915,121,892 | 76,000 | 84.9082 | 1,077,778,570 | 2016-10-31 |
| 2187 | 2016-11-22 | 915,045,892 | 0 | 84.9011 | 1,077,778,570 | 2016-10-31 |
| 2188 | 2016-11-21 | 915,045,892 | 8,000 | 84.9011 | 1,077,778,570 | 2016-10-31 |
| 2189 | 2016-11-18 | 915,037,892 | 0 | 84.9004 | 1,077,778,570 | 2016-10-31 |
| 2190 | 2016-11-17 | 915,037,892 | 40,000 | 84.9004 | 1,077,778,570 | 2016-10-31 |
| 2191 | 2016-11-16 | 914,997,892 | 84,000 | 84.8966 | 1,077,778,570 | 2016-10-31 |
| 2192 | 2016-11-15 | 914,913,892 | 116,000 | 84.8889 | 1,077,778,570 | 2016-10-31 |
| 2193 | 2016-11-14 | 914,797,892 | -32,000 | 84.8781 | 1,077,778,570 | 2016-10-31 |
| 2194 | 2016-11-11 | 914,829,892 | -192,000 | 84.8811 | 1,077,778,570 | 2016-10-31 |
| 2195 | 2016-11-10 | 915,021,892 | 16,000 | 84.8989 | 1,077,778,570 | 2016-10-31 |
| 2196 | 2016-11-09 | 915,005,892 | 140,000 | 84.8974 | 1,077,778,570 | 2016-10-31 |
| 2197 | 2016-11-08 | 914,865,892 | -476,600 | 84.8844 | 1,077,778,570 | 2016-10-31 |
| 2198 | 2016-11-07 | 915,342,492 | 72,000 | 84.9286 | 1,077,778,570 | 2016-10-31 |
| 2199 | 2016-11-04 | 915,270,492 | -328,000 | 84.9219 | 1,077,778,570 | 2016-10-31 |
| 2200 | 2016-11-03 | 915,598,492 | -66,000 | 84.9524 | 1,077,778,570 | 2016-10-31 |
| 2201 | 2016-11-02 | 915,664,492 | -36,000 | 84.9585 | 1,077,778,570 | 2016-10-31 |
| 2202 | 2016-11-01 | 915,700,492 | -68,000 | 84.9618 | 1,077,778,570 | 2016-10-31 |
| 2203 | 2016-10-31 | 915,768,492 | -1,132,000 | 84.9681 | 1,077,778,570 | 2016-10-31 |
| 2204 | 2016-10-28 | 916,900,492 | -978,000 | 85.0732 | 1,077,778,570 | 2016-09-30 |
| 2205 | 2016-10-27 | 917,878,492 | 66,666,666 | 85.1639 | 1,077,778,570 | 2016-09-30 |
| 2206 | 2016-10-26 | 851,211,826 | 0 | 78.9784 | 1,077,778,570 | 2016-09-30 |
| 2207 | 2016-10-25 | 851,211,826 | 0 | 78.9784 | 1,077,778,570 | 2016-09-30 |
| 2208 | 2016-10-24 | 851,211,826 | 301,849,611 | 78.9784 | 1,077,778,570 | 2016-09-30 |
| 2209 | 2016-10-21 | 549,362,215 | 0 | 50.9717 | 1,077,778,570 | 2016-09-30 |
| 2210 | 2016-10-20 | 549,362,215 | 21,252,000 | 50.9717 | 1,077,778,570 | 2016-09-30 |
| 2211 | 2016-10-19 | 528,110,215 | 631,000 | 48.9999 | 1,077,778,570 | 2016-09-30 |
| 2212 | 2016-10-18 | 527,479,215 | -1,800,000 | 48.9413 | 1,077,778,570 | 2016-09-30 |
| 2213 | 2016-10-17 | 529,279,215 | 1,512,000 | 49.1083 | 1,077,778,570 | 2016-09-30 |
| 2214 | 2016-10-14 | 527,767,215 | 612,000 | 48.9681 | 1,077,778,570 | 2016-09-30 |
| 2215 | 2016-10-13 | 527,155,215 | -76,000 | 48.9113 | 1,077,778,570 | 2016-09-30 |
| 2216 | 2016-10-12 | 527,231,215 | 0 | 48.9183 | 1,077,778,570 | 2016-09-30 |
| 2217 | 2016-10-11 | 527,231,215 | 340,000 | 48.9183 | 1,077,778,570 | 2016-09-30 |
| 2218 | 2016-10-07 | 526,891,215 | 0 | 48.8868 | 1,077,778,570 | 2016-09-30 |
| 2219 | 2016-10-06 | 526,891,215 | -492,000 | 48.8868 | 1,077,778,570 | 2016-09-30 |
| 2220 | 2016-10-05 | 527,383,215 | 28,000 | 48.9324 | 1,077,778,570 | 2016-09-30 |
| 2221 | 2016-10-04 | 527,355,215 | 68,000 | 48.9298 | 1,077,778,570 | 2016-09-30 |
| 2222 | 2016-10-03 | 527,287,215 | 8,000 | 48.9235 | 1,077,778,570 | 2016-09-30 |
| 2223 | 2016-09-30 | 527,279,215 | 36,000 | 48.9228 | 1,077,778,570 | 2016-09-30 |
| 2224 | 2016-09-29 | 527,243,215 | 1,168,000 | 48.9194 | 1,077,778,570 | 2016-09-02 |
| 2225 | 2016-09-28 | 526,075,215 | 0 | 48.8111 | 1,077,778,570 | 2016-09-02 |
| 2226 | 2016-09-27 | 526,075,215 | 12,000 | 48.8111 | 1,077,778,570 | 2016-09-02 |
| 2227 | 2016-09-26 | 526,063,215 | 208,000 | 48.8100 | 1,077,778,570 | 2016-09-02 |
| 2228 | 2016-09-23 | 525,855,215 | 0 | 48.7907 | 1,077,778,570 | 2016-09-02 |
| 2229 | 2016-09-22 | 525,855,215 | 4,000 | 48.7907 | 1,077,778,570 | 2016-09-02 |
| 2230 | 2016-09-21 | 525,851,215 | 1,000 | 48.7903 | 1,077,778,570 | 2016-09-02 |
| 2231 | 2016-09-20 | 525,850,215 | 8,000 | 48.7902 | 1,077,778,570 | 2016-09-02 |
| 2232 | 2016-09-19 | 525,842,215 | 144,000 | 48.7894 | 1,077,778,570 | 2016-09-02 |
| 2233 | 2016-09-15 | 525,698,215 | -124,000 | 48.7761 | 1,077,778,570 | 2016-09-02 |
| 2234 | 2016-09-14 | 525,822,215 | -60,000 | 48.7876 | 1,077,778,570 | 2016-09-02 |
| 2235 | 2016-09-13 | 525,882,215 | -323,000 | 48.7932 | 1,077,778,570 | 2016-09-02 |
| 2236 | 2016-09-12 | 526,205,215 | 156,000 | 48.8231 | 1,077,778,570 | 2016-09-02 |
| 2237 | 2016-09-09 | 526,049,215 | -848,000 | 48.8087 | 1,077,778,570 | 2016-09-02 |
| 2238 | 2016-09-08 | 526,897,215 | 226,000 | 48.8873 | 1,077,778,570 | 2016-09-02 |
| 2239 | 2016-09-07 | 526,671,215 | 916,000 | 48.8664 | 1,077,778,570 | 2016-09-02 |
| 2240 | 2016-09-06 | 525,755,215 | -2,348,000 | 48.7814 | 1,077,778,570 | 2016-09-02 |
| 2241 | 2016-09-05 | 528,103,215 | -248,000 | 48.9992 | 1,077,778,570 | 2016-09-02 |
| 2242 | 2016-09-02 | 528,351,215 | 42,011,210 | 49.0222 | 1,077,778,570 | 2016-09-02 |
| 2243 | 2016-09-01 | 486,340,005 | -116,000 | 67.6864 | 718,519,047 | 2016-08-31 |
| 2244 | 2016-08-31 | 486,456,005 | -82,000 | 67.7026 | 718,519,047 | 2016-08-31 |
| 2245 | 2016-08-30 | 486,538,005 | 64,000 | 67.7140 | 718,519,047 | 2016-07-31 |
| 2246 | 2016-08-29 | 486,474,005 | -80,000 | 67.7051 | 718,519,047 | 2016-07-31 |
| 2247 | 2016-08-26 | 486,554,005 | 0 | 67.7162 | 718,519,047 | 2016-07-31 |
| 2248 | 2016-08-25 | 486,554,005 | 79,000 | 67.7162 | 718,519,047 | 2016-07-31 |
| 2249 | 2016-08-24 | 486,475,005 | 251,600 | 67.7052 | 718,519,047 | 2016-07-31 |
| 2250 | 2016-08-23 | 486,223,405 | -396,000 | 67.6702 | 718,519,047 | 2016-07-31 |
| 2251 | 2016-08-22 | 486,619,405 | 10,000 | 67.7253 | 718,519,047 | 2016-07-31 |
| 2252 | 2016-08-19 | 486,609,405 | -120,000 | 67.7239 | 718,519,047 | 2016-07-31 |
| 2253 | 2016-08-18 | 486,729,405 | 124,000 | 67.7406 | 718,519,047 | 2016-07-31 |
| 2254 | 2016-08-17 | 486,605,405 | -2,128,000 | 67.7234 | 718,519,047 | 2016-07-31 |
| 2255 | 2016-08-16 | 488,733,405 | -39,000 | 68.0195 | 718,519,047 | 2016-07-31 |
| 2256 | 2016-08-15 | 488,772,405 | 0 | 68.0250 | 718,519,047 | 2016-07-31 |
| 2257 | 2016-08-12 | 488,772,405 | 0 | 68.0250 | 718,519,047 | 2016-07-31 |
| 2258 | 2016-08-11 | 488,772,405 | 0 | 68.0250 | 718,519,047 | 2016-07-31 |
| 2259 | 2016-08-10 | 488,772,405 | 0 | 68.0250 | 718,519,047 | 2016-07-31 |
| 2260 | 2016-08-09 | 488,772,405 | 0 | 68.0250 | 718,519,047 | 2016-07-31 |
| 2261 | 2016-08-08 | 488,772,405 | 0 | 68.0250 | 718,519,047 | 2016-07-31 |
| 2262 | 2016-08-05 | 488,772,405 | -20,000 | 68.0250 | 718,519,047 | 2016-07-31 |
| 2263 | 2016-08-04 | 488,792,405 | 276,000 | 68.0278 | 718,519,047 | 2016-07-31 |
| 2264 | 2016-08-03 | 488,516,405 | -144,000 | 67.9893 | 718,519,047 | 2016-07-31 |
| 2265 | 2016-08-02 | 488,660,405 | 0 | 68.0094 | 718,519,047 | 2016-07-31 |
| 2266 | 2016-08-01 | 488,660,405 | -72,000 | 68.0094 | 718,519,047 | 2016-07-31 |
| 2267 | 2016-07-29 | 488,732,405 | -40,000 | 68.0194 | 718,519,047 | 2016-06-30 |
| 2268 | 2016-07-28 | 488,772,405 | 43,000 | 68.0250 | 718,519,047 | 2016-06-30 |
| 2269 | 2016-07-27 | 488,729,405 | 0 | 68.0190 | 718,519,047 | 2016-06-30 |
| 2270 | 2016-07-26 | 488,729,405 | 0 | 68.0190 | 718,519,047 | 2016-06-30 |
| 2271 | 2016-07-25 | 488,729,405 | 44,000 | 68.0190 | 718,519,047 | 2016-06-30 |
| 2272 | 2016-07-22 | 488,685,405 | 20,000 | 68.0129 | 718,519,047 | 2016-06-30 |
| 2273 | 2016-07-21 | 488,665,405 | 0 | 68.0101 | 718,519,047 | 2016-06-30 |
| 2274 | 2016-07-20 | 488,665,405 | 8,000 | 68.0101 | 718,519,047 | 2016-06-30 |
| 2275 | 2016-07-19 | 488,657,405 | 0 | 68.0090 | 718,519,047 | 2016-06-30 |
| 2276 | 2016-07-18 | 488,657,405 | 0 | 68.0090 | 718,519,047 | 2016-06-30 |
| 2277 | 2016-07-15 | 488,657,405 | 0 | 68.0090 | 718,519,047 | 2016-06-30 |
| 2278 | 2016-07-14 | 488,657,405 | -20,000 | 68.0090 | 718,519,047 | 2016-06-30 |
| 2279 | 2016-07-13 | 488,677,405 | 0 | 68.0118 | 718,519,047 | 2016-06-30 |
| 2280 | 2016-07-12 | 488,677,405 | 0 | 68.0118 | 718,519,047 | 2016-06-30 |
| 2281 | 2016-07-11 | 488,677,405 | 0 | 68.0118 | 718,519,047 | 2016-06-30 |
| 2282 | 2016-07-08 | 488,677,405 | 0 | 68.0118 | 718,519,047 | 2016-06-30 |
| 2283 | 2016-07-07 | 488,677,405 | 20,000 | 68.0118 | 718,519,047 | 2016-06-30 |
| 2284 | 2016-07-06 | 488,657,405 | 10,000 | 68.0090 | 718,519,047 | 2016-06-30 |
| 2285 | 2016-07-05 | 488,647,405 | 0 | 68.0076 | 718,519,047 | 2016-06-30 |
| 2286 | 2016-07-04 | 488,647,405 | 0 | 68.0076 | 718,519,047 | 2016-06-30 |
| 2287 | 2016-06-30 | 488,647,405 | 20,000 | 68.0076 | 718,519,047 | 2016-06-30 |
| 2288 | 2016-06-29 | 488,627,405 | -4,000 | 68.0048 | 718,519,047 | 2016-05-31 |
| 2289 | 2016-06-28 | 488,631,405 | 20,000 | 68.0054 | 718,519,047 | 2016-05-31 |
| 2290 | 2016-06-27 | 488,611,405 | 0 | 68.0026 | 718,519,047 | 2016-05-31 |
| 2291 | 2016-06-24 | 488,611,405 | 80,000 | 68.0026 | 718,519,047 | 2016-05-31 |
| 2292 | 2016-06-23 | 488,531,405 | 0 | 67.9914 | 718,519,047 | 2016-05-31 |
| 2293 | 2016-06-22 | 488,531,405 | 240,000 | 67.9914 | 718,519,047 | 2016-05-31 |
| 2294 | 2016-06-21 | 488,291,405 | 0 | 67.9580 | 718,519,047 | 2016-05-31 |
| 2295 | 2016-06-20 | 488,291,405 | -100,000 | 67.9580 | 718,519,047 | 2016-05-31 |
| 2296 | 2016-06-17 | 488,391,405 | -20,000 | 67.9719 | 718,519,047 | 2016-05-31 |
| 2297 | 2016-06-16 | 488,411,405 | 0 | 67.9747 | 718,519,047 | 2016-05-31 |
| 2298 | 2016-06-15 | 488,411,405 | -36,000 | 67.9747 | 718,519,047 | 2016-05-31 |
| 2299 | 2016-06-14 | 488,447,405 | -116,000 | 67.9797 | 718,519,047 | 2016-05-31 |
| 2300 | 2016-06-13 | 488,563,405 | 0 | 67.9959 | 718,519,047 | 2016-05-31 |
| 2301 | 2016-06-10 | 488,563,405 | 45,000 | 67.9959 | 718,519,047 | 2016-05-31 |
| 2302 | 2016-06-08 | 488,518,405 | -300,000 | 67.9896 | 718,519,047 | 2016-05-31 |
| 2303 | 2016-06-07 | 488,818,405 | 20,000 | 68.0314 | 718,519,047 | 2016-05-31 |
| 2304 | 2016-06-06 | 488,798,405 | 0 | 68.0286 | 718,519,047 | 2016-05-31 |
| 2305 | 2016-06-03 | 488,798,405 | 22,400 | 68.0286 | 718,519,047 | 2016-05-31 |
| 2306 | 2016-06-02 | 488,776,005 | 0 | 68.0255 | 718,519,047 | 2016-05-31 |
| 2307 | 2016-06-01 | 488,776,005 | 20,000 | 68.0255 | 718,519,047 | 2016-05-31 |
| 2308 | 2016-05-31 | 488,756,005 | 13,000 | 68.0227 | 718,519,047 | 2016-05-31 |
| 2309 | 2016-05-30 | 488,743,005 | 28,000 | 68.0209 | 718,519,047 | 2016-04-30 |
| 2310 | 2016-05-27 | 488,715,005 | -172,000 | 68.0170 | 718,519,047 | 2016-04-30 |
| 2311 | 2016-05-26 | 488,887,005 | -7,000 | 68.0409 | 718,519,047 | 2016-04-30 |
| 2312 | 2016-05-25 | 488,894,005 | -80,000 | 68.0419 | 718,519,047 | 2016-04-30 |
| 2313 | 2016-05-24 | 488,974,005 | 12,000 | 68.0530 | 718,519,047 | 2016-04-30 |
| 2314 | 2016-05-23 | 488,962,005 | 33,800 | 68.0514 | 718,519,047 | 2016-04-30 |
| 2315 | 2016-05-20 | 488,928,205 | 40,000 | 68.0467 | 718,519,047 | 2016-04-30 |
| 2316 | 2016-05-19 | 488,888,205 | 30,400 | 68.0411 | 718,519,047 | 2016-04-30 |
| 2317 | 2016-05-18 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2318 | 2016-05-17 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2319 | 2016-05-16 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2320 | 2016-05-13 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2321 | 2016-05-12 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2322 | 2016-05-11 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2323 | 2016-05-10 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2324 | 2016-05-09 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2325 | 2016-05-06 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2326 | 2016-05-05 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2327 | 2016-05-04 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2328 | 2016-05-03 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-04-30 |
| 2329 | 2016-04-29 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-03-31 |
| 2330 | 2016-04-28 | 488,857,805 | 0 | 68.0369 | 718,519,047 | 2016-03-31 |
| 2331 | 2016-04-27 | 488,857,805 | 10,000 | 68.0369 | 718,519,047 | 2016-03-31 |
| 2332 | 2016-04-26 | 488,847,805 | -52,000 | 68.0355 | 718,519,047 | 2016-03-31 |
| 2333 | 2016-04-25 | 488,899,805 | 60,000 | 68.0427 | 718,519,047 | 2016-03-31 |
| 2334 | 2016-04-22 | 488,839,805 | -40,000 | 68.0344 | 718,519,047 | 2016-03-31 |
| 2335 | 2016-04-21 | 488,879,805 | 17,000 | 68.0399 | 718,519,047 | 2016-03-31 |
| 2336 | 2016-04-20 | 488,862,805 | -16,000 | 68.0376 | 718,519,047 | 2016-03-31 |
| 2337 | 2016-04-19 | 488,878,805 | -1,719,200 | 68.0398 | 718,519,047 | 2016-03-31 |
| 2338 | 2016-04-18 | 490,598,005 | 0 | 68.2791 | 718,519,047 | 2016-03-31 |
| 2339 | 2016-04-15 | 490,598,005 | 64,000 | 68.2791 | 718,519,047 | 2016-03-31 |
| 2340 | 2016-04-14 | 490,534,005 | 28,000 | 68.2701 | 718,519,047 | 2016-03-31 |
| 2341 | 2016-04-13 | 490,506,005 | 0 | 68.2662 | 718,519,047 | 2016-03-31 |
| 2342 | 2016-04-12 | 490,506,005 | 0 | 68.2662 | 718,519,047 | 2016-03-31 |
| 2343 | 2016-04-11 | 490,506,005 | -27,000 | 68.2662 | 718,519,047 | 2016-03-31 |
| 2344 | 2016-04-08 | 490,533,005 | -40,000 | 68.2700 | 718,519,047 | 2016-03-31 |
| 2345 | 2016-04-07 | 490,573,005 | -100,000 | 68.2756 | 718,519,047 | 2016-03-31 |
| 2346 | 2016-04-06 | 490,673,005 | 0 | 68.2895 | 718,519,047 | 2016-03-31 |
| 2347 | 2016-04-05 | 490,673,005 | -24,400 | 68.2895 | 718,519,047 | 2016-03-31 |
| 2348 | 2016-04-01 | 490,697,405 | -40,000 | 68.2929 | 718,519,047 | 2016-03-31 |
| 2349 | 2016-03-31 | 490,737,405 | 32,000 | 68.2985 | 718,519,047 | 2016-03-31 |
| 2350 | 2016-03-30 | 490,705,405 | 0 | 68.2940 | 718,519,047 | 2016-02-29 |
| 2351 | 2016-03-29 | 490,705,405 | -48,000 | 68.2940 | 718,519,047 | 2016-02-29 |
| 2352 | 2016-03-24 | 490,753,405 | 116,000 | 68.3007 | 718,519,047 | 2016-02-29 |
| 2353 | 2016-03-23 | 490,637,405 | -16,000 | 68.2845 | 718,519,047 | 2016-02-29 |
| 2354 | 2016-03-22 | 490,653,405 | -111,000 | 68.2868 | 718,519,047 | 2016-02-29 |
| 2355 | 2016-03-21 | 490,764,405 | -48,000 | 68.3022 | 718,519,047 | 2016-02-29 |
| 2356 | 2016-03-18 | 490,812,405 | 0 | 68.3089 | 718,519,047 | 2016-02-29 |
| 2357 | 2016-03-17 | 490,812,405 | -4,000 | 68.3089 | 718,519,047 | 2016-02-29 |
| 2358 | 2016-03-16 | 490,816,405 | -4,000 | 68.3094 | 718,519,047 | 2016-02-29 |
| 2359 | 2016-03-15 | 490,820,405 | 92,000 | 68.3100 | 718,519,047 | 2016-02-29 |
| 2360 | 2016-03-14 | 490,728,405 | 20,000 | 68.2972 | 718,519,047 | 2016-02-29 |
| 2361 | 2016-03-11 | 490,708,405 | 3,732,000 | 68.2944 | 718,519,047 | 2016-02-29 |
| 2362 | 2016-03-10 | 486,976,405 | 12,000 | 67.7750 | 718,519,047 | 2016-02-29 |
| 2363 | 2016-03-09 | 486,964,405 | 20,000 | 67.7733 | 718,519,047 | 2016-02-29 |
| 2364 | 2016-03-08 | 486,944,405 | 0 | 67.7706 | 718,519,047 | 2016-02-29 |
| 2365 | 2016-03-07 | 486,944,405 | -24,000 | 67.7706 | 718,519,047 | 2016-02-29 |
| 2366 | 2016-03-04 | 486,968,405 | 0 | 67.7739 | 718,519,047 | 2016-02-29 |
| 2367 | 2016-03-03 | 486,968,405 | 8,000 | 67.7739 | 718,519,047 | 2016-02-29 |
| 2368 | 2016-03-02 | 486,960,405 | 204,000 | 67.7728 | 718,519,047 | 2016-02-29 |
| 2369 | 2016-03-01 | 486,756,405 | 0 | 67.7444 | 718,519,047 | 2016-02-29 |
| 2370 | 2016-02-29 | 486,756,405 | 4,000 | 67.7444 | 718,519,047 | 2016-02-29 |
| 2371 | 2016-02-26 | 486,752,405 | -4,000 | 67.7438 | 718,519,047 | 2016-01-31 |
| 2372 | 2016-02-25 | 486,756,405 | 0 | 67.7444 | 718,519,047 | 2016-01-31 |
| 2373 | 2016-02-24 | 486,756,405 | 40,000 | 67.7444 | 718,519,047 | 2016-01-31 |
| 2374 | 2016-02-23 | 486,716,405 | 0 | 67.7388 | 718,519,047 | 2016-01-31 |
| 2375 | 2016-02-22 | 486,716,405 | 0 | 67.7388 | 718,519,047 | 2016-01-31 |
| 2376 | 2016-02-19 | 486,716,405 | 0 | 67.7388 | 718,519,047 | 2016-01-31 |
| 2377 | 2016-02-18 | 486,716,405 | 0 | 67.7388 | 718,519,047 | 2016-01-31 |
| 2378 | 2016-02-17 | 486,716,405 | 60,000 | 67.7388 | 718,519,047 | 2016-01-31 |
| 2379 | 2016-02-16 | 486,656,405 | 0 | 67.7305 | 718,519,047 | 2016-01-31 |
| 2380 | 2016-02-15 | 486,656,405 | 0 | 67.7305 | 718,519,047 | 2016-01-31 |
| 2381 | 2016-02-12 | 486,656,405 | -12,000 | 67.7305 | 718,519,047 | 2016-01-31 |
| 2382 | 2016-02-11 | 486,668,405 | 12,000 | 67.7322 | 718,519,047 | 2016-01-31 |
| 2383 | 2016-02-05 | 486,656,405 | 0 | 67.7305 | 718,519,047 | 2016-01-31 |
| 2384 | 2016-02-04 | 486,656,405 | 0 | 67.7305 | 718,519,047 | 2016-01-31 |
| 2385 | 2016-02-03 | 486,656,405 | -88,000 | 67.7305 | 718,519,047 | 2016-01-31 |
| 2386 | 2016-02-02 | 486,744,405 | -12,000 | 67.7427 | 718,519,047 | 2016-01-31 |
| 2387 | 2016-02-01 | 486,756,405 | 0 | 67.7444 | 718,519,047 | 2016-01-31 |
| 2388 | 2016-01-29 | 486,756,405 | 0 | 67.7444 | 718,519,047 | 2015-12-31 |
| 2389 | 2016-01-28 | 486,756,405 | -40,000 | 67.7444 | 718,519,047 | 2015-12-31 |
| 2390 | 2016-01-27 | 486,796,405 | 0 | 67.7500 | 718,519,047 | 2015-12-31 |
| 2391 | 2016-01-26 | 486,796,405 | 388,000 | 67.7500 | 718,519,047 | 2015-12-31 |
| 2392 | 2016-01-25 | 486,408,405 | 4,000 | 67.6960 | 718,519,047 | 2015-12-31 |
| 2393 | 2016-01-22 | 486,404,405 | 0 | 67.6954 | 718,519,047 | 2015-12-31 |
| 2394 | 2016-01-21 | 486,404,405 | 0 | 67.6954 | 718,519,047 | 2015-12-31 |
| 2395 | 2016-01-20 | 486,404,405 | -36,000 | 67.6954 | 718,519,047 | 2015-12-31 |
| 2396 | 2016-01-19 | 486,440,405 | -32,000 | 67.7004 | 718,519,047 | 2015-12-31 |
| 2397 | 2016-01-18 | 486,472,405 | 0 | 67.7049 | 718,519,047 | 2015-12-31 |
| 2398 | 2016-01-15 | 486,472,405 | 0 | 67.7049 | 718,519,047 | 2015-12-31 |
| 2399 | 2016-01-14 | 486,472,405 | -36,000 | 67.7049 | 718,519,047 | 2015-12-31 |
| 2400 | 2016-01-13 | 486,508,405 | 12,000 | 67.7099 | 718,519,047 | 2015-12-31 |
| 2401 | 2016-01-12 | 486,496,405 | 0 | 67.7082 | 718,519,047 | 2015-12-31 |
| 2402 | 2016-01-11 | 486,496,405 | -48,000 | 67.7082 | 718,519,047 | 2015-12-31 |
| 2403 | 2016-01-08 | 486,544,405 | -40,000 | 67.7149 | 718,519,047 | 2015-12-31 |
| 2404 | 2016-01-07 | 486,584,405 | 0 | 67.7205 | 718,519,047 | 2015-12-31 |
| 2405 | 2016-01-06 | 486,584,405 | -32,000 | 67.7205 | 718,519,047 | 2015-12-31 |
| 2406 | 2016-01-05 | 486,616,405 | 232,000 | 67.7249 | 718,519,047 | 2015-12-31 |
| 2407 | 2016-01-04 | 486,384,405 | 0 | 67.6926 | 718,519,047 | 2015-12-31 |
| 2408 | 2015-12-31 | 486,384,405 | 0 | 67.6926 | 718,519,047 | 2015-12-31 |
| 2409 | 2015-12-30 | 486,384,405 | 0 | 67.6926 | 718,519,047 | 2015-11-30 |
| 2410 | 2015-12-29 | 486,384,405 | -15,600 | 67.6926 | 718,519,047 | 2015-11-30 |
| 2411 | 2015-12-28 | 486,400,005 | 0 | 67.6948 | 718,519,047 | 2015-11-30 |
| 2412 | 2015-12-24 | 486,400,005 | 0 | 67.6948 | 718,519,047 | 2015-11-30 |
| 2413 | 2015-12-23 | 486,400,005 | 4,000 | 67.6948 | 718,519,047 | 2015-11-30 |
| 2414 | 2015-12-22 | 486,396,005 | 5,400 | 67.6942 | 718,519,047 | 2015-11-30 |
| 2415 | 2015-12-21 | 486,390,605 | 0 | 67.6935 | 718,519,047 | 2015-11-30 |
| 2416 | 2015-12-18 | 486,390,605 | 0 | 67.6935 | 718,519,047 | 2015-11-30 |
| 2417 | 2015-12-17 | 486,390,605 | -44,000 | 67.6935 | 718,519,047 | 2015-11-30 |
| 2418 | 2015-12-16 | 486,434,605 | 60,000 | 67.6996 | 718,519,047 | 2015-11-30 |
| 2419 | 2015-12-15 | 486,374,605 | 68,000 | 67.6913 | 718,519,047 | 2015-11-30 |
| 2420 | 2015-12-14 | 486,306,605 | 0 | 67.6818 | 718,519,047 | 2015-11-30 |
| 2421 | 2015-12-11 | 486,306,605 | 0 | 67.6818 | 718,519,047 | 2015-11-30 |
| 2422 | 2015-12-10 | 486,306,605 | 0 | 67.6818 | 718,519,047 | 2015-11-30 |
| 2423 | 2015-12-09 | 486,306,605 | -4,000 | 67.6818 | 718,519,047 | 2015-11-30 |
| 2424 | 2015-12-08 | 486,310,605 | 0 | 67.6824 | 718,519,047 | 2015-11-30 |
| 2425 | 2015-12-07 | 486,310,605 | 0 | 67.6824 | 718,519,047 | 2015-11-30 |
| 2426 | 2015-12-04 | 486,310,605 | 0 | 67.6824 | 718,519,047 | 2015-11-30 |
| 2427 | 2015-12-03 | 486,310,605 | 0 | 67.6824 | 718,519,047 | 2015-11-30 |
| 2428 | 2015-12-02 | 486,310,605 | 4,000 | 67.6824 | 718,519,047 | 2015-11-30 |
| 2429 | 2015-12-01 | 486,306,605 | 6,000 | 67.6818 | 718,519,047 | 2015-11-30 |
| 2430 | 2015-11-30 | 486,300,605 | -100,000 | 67.6810 | 718,519,047 | 2015-11-30 |
| 2431 | 2015-11-27 | 486,400,605 | 600 | 67.6949 | 718,519,047 | 2015-10-31 |
| 2432 | 2015-11-26 | 486,400,005 | -16,000 | 67.6948 | 718,519,047 | 2015-10-31 |
| 2433 | 2015-11-25 | 486,416,005 | 12,000 | 67.6970 | 718,519,047 | 2015-10-31 |
| 2434 | 2015-11-24 | 486,404,005 | 28,000 | 67.6954 | 718,519,047 | 2015-10-31 |
| 2435 | 2015-11-23 | 486,376,005 | 0 | 67.6915 | 718,519,047 | 2015-10-31 |
| 2436 | 2015-11-20 | 486,376,005 | 0 | 67.6915 | 718,519,047 | 2015-10-31 |
| 2437 | 2015-11-19 | 486,376,005 | 2,000 | 67.6915 | 718,519,047 | 2015-10-31 |
| 2438 | 2015-11-18 | 486,374,005 | 0 | 67.6912 | 718,519,047 | 2015-10-31 |
| 2439 | 2015-11-17 | 486,374,005 | 0 | 67.6912 | 718,519,047 | 2015-10-31 |
| 2440 | 2015-11-16 | 486,374,005 | 0 | 67.6912 | 718,519,047 | 2015-10-31 |
| 2441 | 2015-11-13 | 486,374,005 | 10,000 | 67.6912 | 718,519,047 | 2015-10-31 |
| 2442 | 2015-11-12 | 486,364,005 | 0 | 67.6898 | 718,519,047 | 2015-10-31 |
| 2443 | 2015-11-11 | 486,364,005 | 75,000 | 67.6898 | 718,519,047 | 2015-10-31 |
| 2444 | 2015-11-10 | 486,289,005 | 4,000 | 67.6793 | 718,519,047 | 2015-10-31 |
| 2445 | 2015-11-09 | 486,285,005 | 0 | 67.6788 | 718,519,047 | 2015-10-31 |
| 2446 | 2015-11-06 | 486,285,005 | 0 | 67.6788 | 718,519,047 | 2015-10-31 |
| 2447 | 2015-11-05 | 486,285,005 | 0 | 67.6788 | 718,519,047 | 2015-10-31 |
| 2448 | 2015-11-04 | 486,285,005 | 0 | 67.6788 | 718,519,047 | 2015-10-31 |
| 2449 | 2015-11-03 | 486,285,005 | -92,000 | 67.6788 | 718,519,047 | 2015-10-31 |
| 2450 | 2015-11-02 | 486,377,005 | -4,000 | 67.6916 | 718,519,047 | 2015-10-31 |
| 2451 | 2015-10-30 | 486,381,005 | 0 | 67.6922 | 718,519,047 | 2015-09-30 |
| 2452 | 2015-10-29 | 486,381,005 | 72,400 | 67.6922 | 718,519,047 | 2015-09-30 |
| 2453 | 2015-10-28 | 486,308,605 | 0 | 67.6821 | 718,519,047 | 2015-09-30 |
| 2454 | 2015-10-27 | 486,308,605 | 0 | 67.6821 | 718,519,047 | 2015-09-30 |
| 2455 | 2015-10-26 | 486,308,605 | 88,000 | 67.6821 | 718,519,047 | 2015-09-30 |
| 2456 | 2015-10-23 | 486,220,605 | -20,000 | 67.6698 | 718,519,047 | 2015-09-30 |
| 2457 | 2015-10-22 | 486,240,605 | 38,000 | 67.6726 | 718,519,047 | 2015-09-30 |
| 2458 | 2015-10-20 | 486,202,605 | 137,000 | 67.6673 | 718,519,047 | 2015-09-30 |
| 2459 | 2015-10-19 | 486,065,605 | 8,000 | 67.6483 | 718,519,047 | 2015-09-30 |
| 2460 | 2015-10-16 | 486,057,605 | 4,000 | 67.6471 | 718,519,047 | 2015-09-30 |
| 2461 | 2015-10-15 | 486,053,605 | 40,000 | 67.6466 | 718,519,047 | 2015-09-30 |
| 2462 | 2015-10-14 | 486,013,605 | 100,000 | 67.6410 | 718,519,047 | 2015-09-30 |
| 2463 | 2015-10-13 | 485,913,605 | 0 | 67.6271 | 718,519,047 | 2015-09-30 |
| 2464 | 2015-10-12 | 485,913,605 | -4,000 | 67.6271 | 718,519,047 | 2015-09-30 |
| 2465 | 2015-10-09 | 485,917,605 | -200 | 67.6277 | 718,519,047 | 2015-09-30 |
| 2466 | 2015-10-08 | 485,917,805 | 4,000 | 67.6277 | 718,519,047 | 2015-09-30 |
| 2467 | 2015-10-07 | 485,913,805 | 16,000 | 67.6271 | 718,519,047 | 2015-09-30 |
| 2468 | 2015-10-06 | 485,897,805 | 0 | 67.6249 | 718,519,047 | 2015-09-30 |
| 2469 | 2015-10-05 | 485,897,805 | 0 | 67.6249 | 718,519,047 | 2015-09-30 |
| 2470 | 2015-10-02 | 485,897,805 | -28,000 | 67.6249 | 718,519,047 | 2015-09-30 |
| 2471 | 2015-09-30 | 485,925,805 | 0 | 67.6288 | 718,519,047 | 2015-09-30 |
| 2472 | 2015-09-29 | 485,925,805 | 0 | 67.6288 | 718,519,047 | 2015-08-31 |
| 2473 | 2015-09-25 | 485,925,805 | 0 | 67.6288 | 718,519,047 | 2015-08-31 |
| 2474 | 2015-09-24 | 485,925,805 | 0 | 67.6288 | 718,519,047 | 2015-08-31 |
| 2475 | 2015-09-23 | 485,925,805 | 0 | 67.6288 | 718,519,047 | 2015-08-31 |
| 2476 | 2015-09-22 | 485,925,805 | -40,000 | 67.6288 | 718,519,047 | 2015-08-31 |
| 2477 | 2015-09-21 | 485,965,805 | 0 | 67.6344 | 718,519,047 | 2015-08-31 |
| 2478 | 2015-09-18 | 485,965,805 | 0 | 67.6344 | 718,519,047 | 2015-08-31 |
| 2479 | 2015-09-17 | 485,965,805 | 0 | 67.6344 | 718,519,047 | 2015-08-31 |
| 2480 | 2015-09-16 | 485,965,805 | 0 | 67.6344 | 718,519,047 | 2015-08-31 |
| 2481 | 2015-09-15 | 485,965,805 | -28,000 | 67.6344 | 718,519,047 | 2015-08-31 |
| 2482 | 2015-09-14 | 485,993,805 | -168,000 | 67.6383 | 718,519,047 | 2015-08-31 |
| 2483 | 2015-09-11 | 486,161,805 | -60,000 | 67.6616 | 718,519,047 | 2015-08-31 |
| 2484 | 2015-09-10 | 486,221,805 | 0 | 67.6700 | 718,519,047 | 2015-08-31 |
| 2485 | 2015-09-09 | 486,221,805 | -20,000 | 67.6700 | 718,519,047 | 2015-08-31 |
| 2486 | 2015-09-08 | 486,241,805 | 4,000 | 67.6728 | 718,519,047 | 2015-08-31 |
| 2487 | 2015-09-07 | 486,237,805 | 0 | 67.6722 | 718,519,047 | 2015-08-31 |
| 2488 | 2015-09-04 | 486,237,805 | 0 | 67.6722 | 718,519,047 | 2015-08-31 |
| 2489 | 2015-09-02 | 486,237,805 | -4,000 | 67.6722 | 718,519,047 | 2015-08-31 |
| 2490 | 2015-09-01 | 486,241,805 | -4,000 | 67.6728 | 718,519,047 | 2015-08-31 |
| 2491 | 2015-08-31 | 486,245,805 | -12,000 | 67.6733 | 718,519,047 | 2015-08-31 |
| 2492 | 2015-08-28 | 486,257,805 | 776,000 | 67.6750 | 718,519,047 | 2015-07-31 |
| 2493 | 2015-08-27 | 485,481,805 | 514,200 | 67.5670 | 718,519,047 | 2015-07-31 |
| 2494 | 2015-08-26 | 484,967,605 | -44,000 | 67.4954 | 718,519,047 | 2015-07-31 |
| 2495 | 2015-08-25 | 485,011,605 | -2,000 | 67.5016 | 718,519,047 | 2015-07-31 |
| 2496 | 2015-08-24 | 485,013,605 | 0 | 67.5018 | 718,519,047 | 2015-07-31 |
| 2497 | 2015-08-21 | 485,013,605 | 28,000 | 67.5018 | 718,519,047 | 2015-07-31 |
| 2498 | 2015-08-20 | 484,985,605 | -12,000 | 67.4979 | 718,519,047 | 2015-07-31 |
| 2499 | 2015-08-19 | 484,997,605 | -4,000 | 67.4996 | 718,519,047 | 2015-07-31 |
| 2500 | 2015-08-18 | 485,001,605 | 48,000 | 67.5002 | 718,519,047 | 2015-07-31 |
| 2501 | 2015-08-17 | 484,953,605 | 0 | 67.4935 | 718,519,047 | 2015-07-31 |
| 2502 | 2015-08-14 | 484,953,605 | 0 | 67.4935 | 718,519,047 | 2015-07-31 |
| 2503 | 2015-08-13 | 484,953,605 | 40,000 | 67.4935 | 718,519,047 | 2015-07-31 |
| 2504 | 2015-08-12 | 484,913,605 | -8,000 | 67.4879 | 718,519,047 | 2015-07-31 |
| 2505 | 2015-08-11 | 484,921,605 | 12,000 | 67.4890 | 718,519,047 | 2015-07-31 |
| 2506 | 2015-08-10 | 484,909,605 | 0 | 67.4874 | 718,519,047 | 2015-07-31 |
| 2507 | 2015-08-07 | 484,909,605 | 0 | 67.4874 | 718,519,047 | 2015-07-31 |
| 2508 | 2015-08-06 | 484,909,605 | 268,000 | 67.4874 | 718,519,047 | 2015-07-31 |
| 2509 | 2015-08-05 | 484,641,605 | 4,000 | 67.4501 | 718,519,047 | 2015-07-31 |
| 2510 | 2015-08-04 | 484,637,605 | 80,000 | 67.4495 | 718,519,047 | 2015-07-31 |
| 2511 | 2015-08-03 | 484,557,605 | 52,000 | 67.4384 | 718,519,047 | 2015-07-31 |
| 2512 | 2015-07-31 | 484,505,605 | 168,200 | 67.4311 | 718,519,047 | 2015-07-31 |
| 2513 | 2015-07-30 | 484,337,405 | 12,000 | 67.4077 | 718,519,047 | 2015-06-30 |
| 2514 | 2015-07-29 | 484,325,405 | -88,000 | 67.4061 | 718,519,047 | 2015-06-30 |
| 2515 | 2015-07-28 | 484,413,405 | 64,000 | 67.4183 | 718,519,047 | 2015-06-30 |
| 2516 | 2015-07-27 | 484,349,405 | 194,600 | 67.4094 | 718,519,047 | 2015-06-30 |
| 2517 | 2015-07-24 | 484,154,805 | 288,000 | 67.3823 | 718,519,047 | 2015-06-30 |
| 2518 | 2015-07-23 | 483,866,805 | 88,000 | 67.3422 | 718,519,047 | 2015-06-30 |
| 2519 | 2015-07-22 | 483,778,805 | 12,000 | 67.3300 | 718,519,047 | 2015-06-30 |
| 2520 | 2015-07-21 | 483,766,805 | 276,000 | 67.3283 | 718,519,047 | 2015-06-30 |
| 2521 | 2015-07-20 | 483,490,805 | -12,000 | 67.2899 | 718,519,047 | 2015-06-30 |
| 2522 | 2015-07-17 | 483,502,805 | 88,000 | 67.2916 | 718,519,047 | 2015-06-30 |
| 2523 | 2015-07-16 | 483,414,805 | 76,000 | 67.2793 | 718,519,047 | 2015-06-30 |
| 2524 | 2015-07-15 | 483,338,805 | -52,000 | 67.2688 | 718,519,047 | 2015-06-30 |
| 2525 | 2015-07-14 | 483,390,805 | 0 | 67.2760 | 718,519,047 | 2015-06-30 |
| 2526 | 2015-07-13 | 483,390,805 | -308,000 | 67.2760 | 718,519,047 | 2015-06-30 |
| 2527 | 2015-07-10 | 483,698,805 | -64,000 | 67.3189 | 718,519,047 | 2015-06-30 |
| 2528 | 2015-07-09 | 483,762,805 | 48,000 | 67.3278 | 718,519,047 | 2015-06-30 |
| 2529 | 2015-07-08 | 483,714,805 | 32,000 | 67.3211 | 718,519,047 | 2015-06-30 |
| 2530 | 2015-07-07 | 483,682,805 | -284,000 | 67.3166 | 718,519,047 | 2015-06-30 |
| 2531 | 2015-07-06 | 483,966,805 | -32,000 | 67.3562 | 718,519,047 | 2015-06-30 |
| 2532 | 2015-07-03 | 483,998,805 | 56,000 | 67.3606 | 718,519,047 | 2015-06-30 |
| 2533 | 2015-07-02 | 483,942,805 | 36,000 | 67.3528 | 718,519,047 | 2015-06-30 |
| 2534 | 2015-06-30 | 483,906,805 | 348,000 | 67.3478 | 718,519,047 | 2015-06-30 |
| 2535 | 2015-06-29 | 483,558,805 | 400 | 67.2994 | 718,519,047 | 2015-05-31 |
| 2536 | 2015-06-26 | 483,558,405 | 290,000 | 67.2993 | 718,519,047 | 2015-05-31 |
| 2537 | 2015-06-25 | 483,268,405 | 100,000 | 67.2590 | 718,519,047 | 2015-05-31 |
| 2538 | 2015-06-24 | 483,168,405 | -40,000 | 67.2450 | 718,519,047 | 2015-05-31 |
| 2539 | 2015-06-23 | 483,208,405 | -212,000 | 67.2506 | 718,519,047 | 2015-05-31 |
| 2540 | 2015-06-22 | 483,420,405 | 56,000 | 67.2801 | 718,519,047 | 2015-05-31 |
| 2541 | 2015-06-19 | 483,364,405 | 292,000 | 67.2723 | 718,519,047 | 2015-05-31 |
| 2542 | 2015-06-18 | 483,072,405 | -140,000 | 67.2317 | 718,519,047 | 2015-05-31 |
| 2543 | 2015-06-17 | 483,212,405 | 440,000 | 67.2512 | 718,519,047 | 2015-05-31 |
| 2544 | 2015-06-16 | 482,772,405 | 776,000 | 67.1899 | 718,519,047 | 2015-05-31 |
| 2545 | 2015-06-15 | 481,996,405 | 936,000 | 67.0819 | 718,519,047 | 2015-05-31 |
| 2546 | 2015-06-12 | 481,060,405 | 882,000 | 66.9517 | 718,519,047 | 2015-05-31 |
| 2547 | 2015-06-11 | 480,178,405 | 1,164,446 | 66.8289 | 718,519,047 | 2015-05-31 |
| 2548 | 2015-06-10 | 479,013,959 | 439,200 | 66.6668 | 718,519,047 | 2015-05-31 |
| 2549 | 2015-06-09 | 478,574,759 | -120,000 | 66.6057 | 718,519,047 | 2015-05-31 |
| 2550 | 2015-06-08 | 478,694,759 | 338,600 | 66.6224 | 718,519,047 | 2015-05-31 |
| 2551 | 2015-06-05 | 478,356,159 | 980,000 | 66.5753 | 718,519,047 | 2015-05-31 |
| 2552 | 2015-06-04 | 477,376,159 | 408,000 | 66.4389 | 718,519,047 | 2015-05-31 |
| 2553 | 2015-06-03 | 476,968,159 | 710,400 | 66.3821 | 718,519,047 | 2015-05-31 |
| 2554 | 2015-06-02 | 476,257,759 | -231,000 | 66.2832 | 718,519,047 | 2015-05-31 |
| 2555 | 2015-06-01 | 476,488,759 | -692,000 | 66.3154 | 718,519,047 | 2015-05-31 |
| 2556 | 2015-05-29 | 477,180,759 | -180,000 | 66.4117 | 718,519,047 | 2015-04-30 |
| 2557 | 2015-05-28 | 477,360,759 | -276,000 | 66.4368 | 718,519,047 | 2015-04-30 |
| 2558 | 2015-05-27 | 477,636,759 | -81,000 | 66.4752 | 718,519,047 | 2015-04-30 |
| 2559 | 2015-05-26 | 477,717,759 | -164,000 | 66.4864 | 718,519,047 | 2015-04-30 |
| 2560 | 2015-05-22 | 477,881,759 | 580,000 | 66.5093 | 718,519,047 | 2015-04-30 |
| 2561 | 2015-05-21 | 477,301,759 | -168,000 | 66.4285 | 718,519,047 | 2015-04-30 |
| 2562 | 2015-05-20 | 477,469,759 | 89,000 | 66.4519 | 718,519,047 | 2015-04-30 |
| 2563 | 2015-05-19 | 477,380,759 | 3,000 | 66.4395 | 718,519,047 | 2015-04-30 |
| 2564 | 2015-05-18 | 477,377,759 | 6,100 | 66.4391 | 718,519,047 | 2015-04-30 |
| 2565 | 2015-05-15 | 477,371,659 | -1,000,000 | 66.4383 | 718,519,047 | 2015-04-30 |
| 2566 | 2015-05-14 | 478,371,659 | -50,000 | 66.5774 | 718,519,047 | 2015-04-30 |
| 2567 | 2015-05-13 | 478,421,659 | 4,000 | 66.5844 | 718,519,047 | 2015-04-30 |
| 2568 | 2015-05-12 | 478,417,659 | 83,600 | 66.5839 | 718,519,047 | 2015-04-30 |
| 2569 | 2015-05-11 | 478,334,059 | -43,000 | 66.5722 | 718,519,047 | 2015-04-30 |
| 2570 | 2015-05-08 | 478,377,059 | 1,071,000 | 66.5782 | 718,519,047 | 2015-04-30 |
| 2571 | 2015-05-07 | 477,306,059 | -104,000 | 66.4291 | 718,519,047 | 2015-04-30 |
| 2572 | 2015-05-06 | 477,410,059 | 100,000 | 66.4436 | 718,519,047 | 2015-04-30 |
| 2573 | 2015-05-05 | 477,310,059 | -104,000 | 66.4297 | 718,519,047 | 2015-04-30 |
| 2574 | 2015-05-04 | 477,414,059 | 540,000 | 66.4442 | 718,519,047 | 2015-04-30 |
| 2575 | 2015-04-30 | 476,874,059 | -115,000 | 66.3690 | 718,519,047 | 2015-04-30 |
| 2576 | 2015-04-29 | 476,989,059 | 549,000 | 66.3850 | 718,519,047 | 2015-03-31 |
| 2577 | 2015-04-28 | 476,440,059 | 572,800 | 66.3086 | 718,519,047 | 2015-03-31 |
| 2578 | 2015-04-27 | 475,867,259 | -2,280,800 | 66.2289 | 718,519,047 | 2015-03-31 |
| 2579 | 2015-04-24 | 478,148,059 | -32,000 | 66.5463 | 718,519,047 | 2015-03-31 |
| 2580 | 2015-04-23 | 478,180,059 | 296,000 | 66.5508 | 718,519,047 | 2015-03-31 |
| 2581 | 2015-04-22 | 477,884,059 | 6,000 | 66.5096 | 718,519,047 | 2015-03-31 |
| 2582 | 2015-04-21 | 477,878,059 | -57,000 | 66.5088 | 718,519,047 | 2015-03-31 |
| 2583 | 2015-04-20 | 477,935,059 | 40,000 | 66.5167 | 718,519,047 | 2015-03-31 |
| 2584 | 2015-04-17 | 477,895,059 | -160,000 | 66.5111 | 718,519,047 | 2015-03-31 |
| 2585 | 2015-04-16 | 478,055,059 | -21,000 | 66.5334 | 718,519,047 | 2015-03-31 |
| 2586 | 2015-04-15 | 478,076,059 | 210,600 | 66.5363 | 718,519,047 | 2015-03-31 |
| 2587 | 2015-04-14 | 477,865,459 | 80,000 | 66.5070 | 718,519,047 | 2015-03-31 |
| 2588 | 2015-04-13 | 477,785,459 | 0 | 66.4959 | 718,519,047 | 2015-03-31 |
| 2589 | 2015-04-10 | 477,785,459 | 380,000 | 66.4959 | 718,519,047 | 2015-03-31 |
| 2590 | 2015-04-09 | 477,405,459 | 124,000 | 66.4430 | 718,519,047 | 2015-03-31 |
| 2591 | 2015-04-08 | 477,281,459 | 230,000 | 66.4257 | 718,519,047 | 2015-03-31 |
| 2592 | 2015-04-02 | 477,051,459 | -3,000 | 66.3937 | 718,519,047 | 2015-03-31 |
| 2593 | 2015-04-01 | 477,054,459 | -72,000 | 66.3941 | 718,519,047 | 2015-03-31 |
| 2594 | 2015-03-31 | 477,126,459 | -60,000 | 66.4041 | 718,519,047 | 2015-03-31 |
| 2595 | 2015-03-30 | 477,186,459 | -60,000 | 66.4125 | 718,519,047 | 2015-02-28 |
| 2596 | 2015-03-27 | 477,246,459 | 0 | 66.4209 | 718,519,047 | 2015-02-28 |
| 2597 | 2015-03-26 | 477,246,459 | -28,000 | 66.4209 | 718,519,047 | 2015-02-28 |
| 2598 | 2015-03-25 | 477,274,459 | 26,000 | 66.4247 | 718,519,047 | 2015-02-28 |
| 2599 | 2015-03-24 | 477,248,459 | 15,800 | 66.4211 | 718,519,047 | 2015-02-28 |
| 2600 | 2015-03-23 | 477,232,659 | 44,000 | 66.4189 | 718,519,047 | 2015-02-28 |
| 2601 | 2015-03-20 | 477,188,659 | 400 | 66.4128 | 718,519,047 | 2015-02-28 |
| 2602 | 2015-03-19 | 477,188,259 | -3,600 | 66.4128 | 718,519,047 | 2015-02-28 |
| 2603 | 2015-03-18 | 477,191,859 | 0 | 66.4133 | 718,519,047 | 2015-02-28 |
| 2604 | 2015-03-17 | 477,191,859 | -120,000 | 66.4133 | 718,519,047 | 2015-02-28 |
| 2605 | 2015-03-16 | 477,311,859 | 0 | 66.4300 | 718,519,047 | 2015-02-28 |
| 2606 | 2015-03-13 | 477,311,859 | -56,000 | 66.4300 | 718,519,047 | 2015-02-28 |
| 2607 | 2015-03-12 | 477,367,859 | 0 | 66.4377 | 718,519,047 | 2015-02-28 |
| 2608 | 2015-03-11 | 477,367,859 | 0 | 66.4377 | 718,519,047 | 2015-02-28 |
| 2609 | 2015-03-10 | 477,367,859 | -268,000 | 66.4377 | 718,519,047 | 2015-02-28 |
| 2610 | 2015-03-09 | 477,635,859 | -96,000 | 66.4750 | 718,519,047 | 2015-02-28 |
| 2611 | 2015-03-06 | 477,731,859 | -128,000 | 66.4884 | 718,519,047 | 2015-02-28 |
| 2612 | 2015-03-05 | 477,859,859 | -88,000 | 66.5062 | 718,519,047 | 2015-02-28 |
| 2613 | 2015-03-04 | 477,947,859 | 0 | 66.5185 | 718,519,047 | 2015-02-28 |
| 2614 | 2015-03-03 | 477,947,859 | 0 | 66.5185 | 718,519,047 | 2015-02-28 |
| 2615 | 2015-03-02 | 477,947,859 | 8,000 | 66.5185 | 718,519,047 | 2015-02-28 |
| 2616 | 2015-02-27 | 477,939,859 | -400 | 66.5174 | 718,519,047 | 2015-01-31 |
| 2617 | 2015-02-26 | 477,940,259 | 0 | 66.5174 | 718,519,047 | 2015-01-31 |
| 2618 | 2015-02-25 | 477,940,259 | 0 | 66.5174 | 718,519,047 | 2015-01-31 |
| 2619 | 2015-02-24 | 477,940,259 | 800 | 66.5174 | 718,519,047 | 2015-01-31 |
| 2620 | 2015-02-23 | 477,939,459 | -52,000 | 66.5173 | 718,519,047 | 2015-01-31 |
| 2621 | 2015-02-18 | 477,991,459 | 0 | 66.5245 | 718,519,047 | 2015-01-31 |
| 2622 | 2015-02-17 | 477,991,459 | 0 | 66.5245 | 718,519,047 | 2015-01-31 |
| 2623 | 2015-02-16 | 477,991,459 | 0 | 66.5245 | 718,519,047 | 2015-01-31 |
| 2624 | 2015-02-13 | 477,991,459 | 0 | 66.5245 | 718,519,047 | 2015-01-31 |
| 2625 | 2015-02-12 | 477,991,459 | 0 | 66.5245 | 718,519,047 | 2015-01-31 |
| 2626 | 2015-02-11 | 477,991,459 | 0 | 66.5245 | 718,519,047 | 2015-01-31 |
| 2627 | 2015-02-10 | 477,991,459 | -92,000 | 66.5245 | 718,519,047 | 2015-01-31 |
| 2628 | 2015-02-09 | 478,083,459 | 0 | 66.5373 | 718,519,047 | 2015-01-31 |
| 2629 | 2015-02-06 | 478,083,459 | 0 | 66.5373 | 718,519,047 | 2015-01-31 |
| 2630 | 2015-02-05 | 478,083,459 | 0 | 66.5373 | 718,519,047 | 2015-01-31 |
| 2631 | 2015-02-04 | 478,083,459 | -60,000 | 66.5373 | 718,519,047 | 2015-01-31 |
| 2632 | 2015-02-03 | 478,143,459 | 0 | 66.5457 | 718,519,047 | 2015-01-31 |
| 2633 | 2015-02-02 | 478,143,459 | -51,400 | 66.5457 | 718,519,047 | 2015-01-31 |
| 2634 | 2015-01-30 | 478,194,859 | 0 | 66.5528 | 718,519,047 | 2014-12-31 |
| 2635 | 2015-01-29 | 478,194,859 | -20,000 | 66.5528 | 718,519,047 | 2014-12-31 |
| 2636 | 2015-01-28 | 478,214,859 | -31,400 | 66.5556 | 718,519,047 | 2014-12-31 |
| 2637 | 2015-01-27 | 478,246,259 | -12,000 | 66.5600 | 718,519,047 | 2014-12-31 |
| 2638 | 2015-01-26 | 478,258,259 | 0 | 66.5617 | 718,519,047 | 2014-12-31 |
| 2639 | 2015-01-23 | 478,258,259 | -40,000 | 66.5617 | 718,519,047 | 2014-12-31 |
| 2640 | 2015-01-22 | 478,298,259 | 0 | 66.5672 | 718,519,047 | 2014-12-31 |
| 2641 | 2015-01-21 | 478,298,259 | -60,000 | 66.5672 | 718,519,047 | 2014-12-31 |
| 2642 | 2015-01-20 | 478,358,259 | 0 | 66.5756 | 718,519,047 | 2014-12-31 |
| 2643 | 2015-01-19 | 478,358,259 | -76,000 | 66.5756 | 718,519,047 | 2014-12-31 |
| 2644 | 2015-01-16 | 478,434,259 | -188,000 | 66.5862 | 718,519,047 | 2014-12-31 |
| 2645 | 2015-01-15 | 478,622,259 | -44,000 | 66.6123 | 718,519,047 | 2014-12-31 |
| 2646 | 2015-01-14 | 478,666,259 | 36,000 | 66.6185 | 718,519,047 | 2014-12-31 |
| 2647 | 2015-01-13 | 478,630,259 | 2,600 | 66.6134 | 718,519,047 | 2014-12-31 |
| 2648 | 2015-01-12 | 478,627,659 | 20,000 | 66.6131 | 718,519,047 | 2014-12-31 |
| 2649 | 2015-01-09 | 478,607,659 | -2,400 | 66.6103 | 718,519,047 | 2014-12-31 |
| 2650 | 2015-01-08 | 478,610,059 | -14,000 | 66.6106 | 718,519,047 | 2014-12-31 |
| 2651 | 2015-01-07 | 478,624,059 | 228,000 | 66.6126 | 718,519,047 | 2014-12-31 |
| 2652 | 2015-01-06 | 478,396,059 | 0 | 66.5808 | 718,519,047 | 2014-12-31 |
| 2653 | 2015-01-05 | 478,396,059 | -4,000 | 66.5808 | 718,519,047 | 2014-12-31 |
| 2654 | 2015-01-02 | 478,400,059 | -8,000 | 66.5814 | 718,519,047 | 2014-12-31 |
| 2655 | 2014-12-31 | 478,408,059 | 0 | 66.5825 | 718,519,047 | 2014-12-31 |
| 2656 | 2014-12-30 | 478,408,059 | 0 | 66.5825 | 718,519,047 | 2014-12-10 |
| 2657 | 2014-12-29 | 478,408,059 | 8,000 | 66.5825 | 718,519,047 | 2014-12-10 |
| 2658 | 2014-12-24 | 478,400,059 | 0 | 66.5814 | 718,519,047 | 2014-12-10 |
| 2659 | 2014-12-23 | 478,400,059 | 208,000 | 66.5814 | 718,519,047 | 2014-12-10 |
| 2660 | 2014-12-22 | 478,192,059 | 7,600 | 66.5525 | 718,519,047 | 2014-12-10 |
| 2661 | 2014-12-19 | 478,184,459 | 4,000 | 66.5514 | 718,519,047 | 2014-12-10 |
| 2662 | 2014-12-18 | 478,180,459 | 180,000 | 66.5508 | 718,519,047 | 2014-12-10 |
| 2663 | 2014-12-17 | 478,000,459 | -44,000 | 66.5258 | 718,519,047 | 2014-12-10 |
| 2664 | 2014-12-16 | 478,044,459 | 4,000 | 66.5319 | 718,519,047 | 2014-12-10 |
| 2665 | 2014-12-15 | 478,040,459 | -4,000 | 66.5314 | 718,519,047 | 2014-12-10 |
| 2666 | 2014-12-12 | 478,044,459 | -381,000 | 66.5319 | 718,519,047 | 2014-12-10 |
| 2667 | 2014-12-11 | 478,425,459 | 0 | 66.5849 | 718,519,047 | 2014-12-10 |
| 2668 | 2014-12-10 | 478,425,459 | 88,480,000 | 66.5849 | 718,519,047 | 2014-12-10 |
| 2669 | 2014-12-09 | 389,945,459 | -3,200 | 65.1247 | 598,767,047 | 2014-11-30 |
| 2670 | 2014-12-08 | 389,948,659 | 545,000 | 65.1253 | 598,767,047 | 2014-11-30 |
| 2671 | 2014-12-05 | 389,403,659 | 496,000 | 65.0343 | 598,767,047 | 2014-11-30 |
| 2672 | 2014-12-04 | 388,907,659 | 0 | 64.9514 | 598,767,047 | 2014-11-30 |
| 2673 | 2014-12-03 | 388,907,659 | 164,000 | 64.9514 | 598,767,047 | 2014-11-30 |
| 2674 | 2014-12-02 | 388,743,659 | 428,000 | 64.9240 | 598,767,047 | 2014-11-30 |
| 2675 | 2014-12-01 | 388,315,659 | 36,000 | 64.8525 | 598,767,047 | 2014-11-30 |
| 2676 | 2014-11-28 | 388,279,659 | 108,000 | 64.8465 | 598,767,047 | 2014-10-31 |
| 2677 | 2014-11-27 | 388,171,659 | 192,000 | 64.8285 | 598,767,047 | 2014-10-31 |
| 2678 | 2014-11-26 | 387,979,659 | 0 | 64.7964 | 598,767,047 | 2014-10-31 |
| 2679 | 2014-11-25 | 387,979,659 | 24,000 | 64.7964 | 598,767,047 | 2014-10-31 |
| 2680 | 2014-11-24 | 387,955,659 | 193,000 | 64.7924 | 598,767,047 | 2014-10-31 |
| 2681 | 2014-11-21 | 387,762,659 | 0 | 64.7602 | 598,767,047 | 2014-10-31 |
| 2682 | 2014-11-20 | 387,762,659 | -8,000 | 64.7602 | 598,767,047 | 2014-10-31 |
| 2683 | 2014-11-19 | 387,770,659 | -92,000 | 64.7615 | 598,767,047 | 2014-10-31 |
| 2684 | 2014-11-18 | 387,862,659 | 0 | 64.7769 | 598,767,047 | 2014-10-31 |
| 2685 | 2014-11-17 | 387,862,659 | 152,000 | 64.7769 | 598,767,047 | 2014-10-31 |
| 2686 | 2014-11-14 | 387,710,659 | -12,000 | 64.7515 | 598,767,047 | 2014-10-31 |
| 2687 | 2014-11-13 | 387,722,659 | -20,000 | 64.7535 | 598,767,047 | 2014-10-31 |
| 2688 | 2014-11-12 | 387,742,659 | -48,000 | 64.7568 | 598,767,047 | 2014-10-31 |
| 2689 | 2014-11-11 | 387,790,659 | 24,000 | 64.7649 | 598,767,047 | 2014-10-31 |
| 2690 | 2014-11-10 | 387,766,659 | -48,000 | 64.7609 | 598,767,047 | 2014-10-31 |
| 2691 | 2014-11-07 | 387,814,659 | 0 | 64.7689 | 598,767,047 | 2014-10-31 |
| 2692 | 2014-11-06 | 387,814,659 | 15,600 | 64.7689 | 598,767,047 | 2014-10-31 |
| 2693 | 2014-11-05 | 387,799,059 | 70,400 | 64.7663 | 598,767,047 | 2014-10-31 |
| 2694 | 2014-11-04 | 387,728,659 | 4,000 | 64.7545 | 598,767,047 | 2014-10-31 |
| 2695 | 2014-11-03 | 387,724,659 | 84,000 | 64.7538 | 598,767,047 | 2014-10-31 |
| 2696 | 2014-10-31 | 387,640,659 | 0 | 64.7398 | 598,767,047 | 2014-10-31 |
| 2697 | 2014-10-30 | 387,640,659 | -56,000 | 64.7398 | 598,767,047 | 2014-09-30 |
| 2698 | 2014-10-29 | 387,696,659 | 120,000 | 64.7492 | 598,767,047 | 2014-09-30 |
| 2699 | 2014-10-28 | 387,576,659 | 4,000 | 64.7291 | 598,767,047 | 2014-09-30 |
| 2700 | 2014-10-27 | 387,572,659 | 32,000 | 64.7285 | 598,767,047 | 2014-09-30 |
| 2701 | 2014-10-24 | 387,540,659 | -32,000 | 64.7231 | 598,767,047 | 2014-09-30 |
| 2702 | 2014-10-23 | 387,572,659 | -56,000 | 64.7285 | 598,767,047 | 2014-09-30 |
| 2703 | 2014-10-22 | 387,628,659 | 16,000 | 64.7378 | 598,767,047 | 2014-09-30 |
| 2704 | 2014-10-21 | 387,612,659 | -8,000 | 64.7351 | 598,767,047 | 2014-09-30 |
| 2705 | 2014-10-20 | 387,620,659 | -20,000 | 64.7365 | 598,767,047 | 2014-09-30 |
| 2706 | 2014-10-17 | 387,640,659 | 32,000 | 64.7398 | 598,767,047 | 2014-09-30 |
| 2707 | 2014-10-16 | 387,608,659 | 8,000 | 64.7345 | 598,767,047 | 2014-09-30 |
| 2708 | 2014-10-15 | 387,600,659 | 92,000 | 64.7331 | 598,767,047 | 2014-09-30 |
| 2709 | 2014-10-14 | 387,508,659 | -100,000 | 64.7178 | 598,767,047 | 2014-09-30 |
| 2710 | 2014-10-13 | 387,608,659 | -178,400 | 64.7345 | 598,767,047 | 2014-09-30 |
| 2711 | 2014-10-10 | 387,787,059 | 0 | 64.7643 | 598,767,047 | 2014-09-30 |
| 2712 | 2014-10-09 | 387,787,059 | 0 | 64.7643 | 598,767,047 | 2014-09-30 |
| 2713 | 2014-10-08 | 387,787,059 | -184,000 | 64.7643 | 598,767,047 | 2014-09-30 |
| 2714 | 2014-10-07 | 387,971,059 | -4,000 | 64.7950 | 598,767,047 | 2014-09-30 |
| 2715 | 2014-10-06 | 387,975,059 | 26,000 | 64.7957 | 598,767,047 | 2014-09-30 |
| 2716 | 2014-10-03 | 387,949,059 | 164,000 | 64.7913 | 598,767,047 | 2014-09-30 |
| 2717 | 2014-09-30 | 387,785,059 | -68,000 | 64.7639 | 598,767,047 | 2014-09-30 |
| 2718 | 2014-09-29 | 387,853,059 | 188,000 | 64.7753 | 598,767,047 | 2014-08-31 |
| 2719 | 2014-09-26 | 387,665,059 | -232,600 | 64.7439 | 598,767,047 | 2014-08-31 |
| 2720 | 2014-09-25 | 387,897,659 | -24,000 | 64.7827 | 598,767,047 | 2014-08-31 |
| 2721 | 2014-09-24 | 387,921,659 | 12,000 | 64.7867 | 598,767,047 | 2014-08-31 |
| 2722 | 2014-09-23 | 387,909,659 | 0 | 64.7847 | 598,767,047 | 2014-08-31 |
| 2723 | 2014-09-22 | 387,909,659 | -8,000 | 64.7847 | 598,767,047 | 2014-08-31 |
| 2724 | 2014-09-19 | 387,917,659 | 16,000 | 64.7861 | 598,767,047 | 2014-08-31 |
| 2725 | 2014-09-18 | 387,901,659 | 12,000 | 64.7834 | 598,767,047 | 2014-08-31 |
| 2726 | 2014-09-17 | 387,889,659 | -224,000 | 64.7814 | 598,767,047 | 2014-08-31 |
| 2727 | 2014-09-16 | 388,113,659 | -180,000 | 64.8188 | 598,767,047 | 2014-08-31 |
| 2728 | 2014-09-15 | 388,293,659 | -500,000 | 64.8489 | 598,767,047 | 2014-08-31 |
| 2729 | 2014-09-12 | 388,793,659 | 151,000 | 64.9324 | 598,767,047 | 2014-08-31 |
| 2730 | 2014-09-11 | 388,642,659 | 936,000 | 64.9072 | 598,767,047 | 2014-08-31 |
| 2731 | 2014-09-10 | 387,706,659 | 20,000 | 64.7508 | 598,767,047 | 2014-08-31 |
| 2732 | 2014-09-08 | 387,686,659 | 3,627,400 | 64.7475 | 598,767,047 | 2014-08-31 |
| 2733 | 2014-09-05 | 384,059,259 | 0 | 64.1417 | 598,767,047 | 2014-08-31 |
| 2734 | 2014-09-04 | 384,059,259 | 12,000 | 64.1417 | 598,767,047 | 2014-08-31 |
| 2735 | 2014-09-03 | 384,047,259 | -40,000 | 64.1397 | 598,767,047 | 2014-08-31 |
| 2736 | 2014-09-02 | 384,087,259 | -4,000 | 64.1464 | 598,767,047 | 2014-08-31 |
| 2737 | 2014-09-01 | 384,091,259 | -4,000 | 64.1470 | 598,767,047 | 2014-08-31 |
| 2738 | 2014-08-29 | 384,095,259 | 0 | 64.1477 | 598,767,047 | 2014-07-31 |
| 2739 | 2014-08-28 | 384,095,259 | 31,600 | 64.1477 | 598,767,047 | 2014-07-31 |
| 2740 | 2014-08-27 | 384,063,659 | -3,000 | 64.1424 | 598,767,047 | 2014-07-31 |
| 2741 | 2014-08-26 | 384,066,659 | 48,000 | 64.1429 | 598,767,047 | 2014-07-31 |
| 2742 | 2014-08-25 | 384,018,659 | 409,000 | 64.1349 | 598,767,047 | 2014-07-31 |
| 2743 | 2014-08-22 | 383,609,659 | -4,000 | 64.0666 | 598,767,047 | 2014-07-31 |
| 2744 | 2014-08-21 | 383,613,659 | -40,000 | 64.0673 | 598,767,047 | 2014-07-31 |
| 2745 | 2014-08-20 | 383,653,659 | -16,000 | 64.0739 | 598,767,047 | 2014-07-31 |
| 2746 | 2014-08-19 | 383,669,659 | -8,000 | 64.0766 | 598,767,047 | 2014-07-31 |
| 2747 | 2014-08-18 | 383,677,659 | 0 | 64.0780 | 598,767,047 | 2014-07-31 |
| 2748 | 2014-08-15 | 383,677,659 | 0 | 64.0780 | 598,767,047 | 2014-07-31 |
| 2749 | 2014-08-14 | 383,677,659 | 36,000 | 64.0780 | 598,767,047 | 2014-07-31 |
| 2750 | 2014-08-13 | 383,641,659 | -20,000 | 64.0719 | 598,767,047 | 2014-07-31 |
| 2751 | 2014-08-12 | 383,661,659 | 1,800 | 64.0753 | 598,767,047 | 2014-07-31 |
| 2752 | 2014-08-11 | 383,659,859 | 162,400 | 64.0750 | 598,767,047 | 2014-07-31 |
| 2753 | 2014-08-08 | 383,497,459 | 0 | 64.0479 | 598,767,047 | 2014-07-31 |
| 2754 | 2014-08-07 | 383,497,459 | 0 | 64.0479 | 598,767,047 | 2014-07-31 |
| 2755 | 2014-08-06 | 383,497,459 | 0 | 64.0479 | 598,767,047 | 2014-07-31 |
| 2756 | 2014-08-05 | 383,497,459 | -8,000 | 64.0479 | 598,767,047 | 2014-07-31 |
| 2757 | 2014-08-04 | 383,505,459 | 33,400 | 64.0492 | 598,767,047 | 2014-07-31 |
| 2758 | 2014-08-01 | 383,472,059 | 68,000 | 64.0436 | 598,767,047 | 2014-07-31 |
| 2759 | 2014-07-31 | 383,404,059 | -144,000 | 64.0323 | 598,767,047 | 2014-07-31 |
| 2760 | 2014-07-30 | 383,548,059 | -6,000 | 64.0563 | 598,767,047 | 2014-06-30 |
| 2761 | 2014-07-29 | 383,554,059 | -8,000 | 64.0573 | 598,767,047 | 2014-06-30 |
| 2762 | 2014-07-28 | 383,562,059 | -80,000 | 64.0586 | 598,767,047 | 2014-06-30 |
| 2763 | 2014-07-25 | 383,642,059 | 137,000 | 64.0720 | 598,767,047 | 2014-06-30 |
| 2764 | 2014-07-24 | 383,505,059 | -36,000 | 64.0491 | 598,767,047 | 2014-06-30 |
| 2765 | 2014-07-23 | 383,541,059 | -112,000 | 64.0551 | 598,767,047 | 2014-06-30 |
| 2766 | 2014-07-22 | 383,653,059 | 10,400 | 64.0738 | 598,767,047 | 2014-06-30 |
| 2767 | 2014-07-21 | 383,642,659 | 0 | 64.0721 | 598,767,047 | 2014-06-30 |
| 2768 | 2014-07-18 | 383,642,659 | 0 | 64.0721 | 598,767,047 | 2014-06-30 |
| 2769 | 2014-07-17 | 383,642,659 | 0 | 64.0721 | 598,767,047 | 2014-06-30 |
| 2770 | 2014-07-16 | 383,642,659 | -428,000 | 64.0721 | 598,767,047 | 2014-06-30 |
| 2771 | 2014-07-15 | 384,070,659 | -12,000 | 64.1436 | 598,767,047 | 2014-06-30 |
| 2772 | 2014-07-14 | 384,082,659 | 0 | 64.1456 | 598,767,047 | 2014-06-30 |
| 2773 | 2014-07-11 | 384,082,659 | 0 | 64.1456 | 598,767,047 | 2014-06-30 |
| 2774 | 2014-07-10 | 384,082,659 | 132,000 | 64.1456 | 598,767,047 | 2014-06-30 |
| 2775 | 2014-07-09 | 383,950,659 | 160,000 | 64.1235 | 598,767,047 | 2014-06-30 |
| 2776 | 2014-07-08 | 383,790,659 | -72,000 | 64.0968 | 598,767,047 | 2014-06-30 |
| 2777 | 2014-07-07 | 383,862,659 | -212,000 | 64.1088 | 598,767,047 | 2014-06-30 |
| 2778 | 2014-07-04 | 384,074,659 | 196,000 | 64.1443 | 598,767,047 | 2014-06-30 |
| 2779 | 2014-07-03 | 383,878,659 | -30,000 | 64.1115 | 598,767,047 | 2014-06-30 |
| 2780 | 2014-07-02 | 383,908,659 | 87,600 | 64.1165 | 598,767,047 | 2014-06-30 |
| 2781 | 2014-06-30 | 383,821,059 | 4,000 | 64.1019 | 598,767,047 | 2014-06-30 |
| 2782 | 2014-06-27 | 383,817,059 | 12,000 | 64.1012 | 598,767,047 | 2014-05-31 |
| 2783 | 2014-06-26 | 383,805,059 | 156,000 | 64.0992 | 598,767,047 | 2014-05-31 |
| 2784 | 2014-06-25 | 383,649,059 | -356,000 | 64.0732 | 598,767,047 | 2014-05-31 |
| 2785 | 2014-06-24 | 384,005,059 | 68,000 | 64.1326 | 598,767,047 | 2014-05-31 |
| 2786 | 2014-06-23 | 383,937,059 | 324,000 | 64.1213 | 598,767,047 | 2014-05-31 |
| 2787 | 2014-06-20 | 383,613,059 | -40,000 | 64.0672 | 598,767,047 | 2014-05-31 |
| 2788 | 2014-06-19 | 383,653,059 | -178,000 | 64.0738 | 598,767,047 | 2014-05-31 |
| 2789 | 2014-06-18 | 383,831,059 | -694,000 | 64.1036 | 598,767,047 | 2014-05-31 |
| 2790 | 2014-06-17 | 384,525,059 | -1,948,800 | 64.2195 | 598,767,047 | 2014-05-31 |
| 2791 | 2014-06-16 | 386,473,859 | -160,000 | 64.5449 | 598,767,047 | 2014-05-31 |
| 2792 | 2014-06-13 | 386,633,859 | -421,000 | 64.5717 | 598,767,047 | 2014-05-31 |
| 2793 | 2014-06-12 | 387,054,859 | 700,000 | 64.6420 | 598,767,047 | 2014-05-31 |
| 2794 | 2014-06-11 | 386,354,859 | 78,000 | 64.5251 | 598,767,047 | 2014-05-31 |
| 2795 | 2014-06-10 | 386,276,859 | -20,000 | 64.5120 | 598,767,047 | 2014-05-31 |
| 2796 | 2014-06-09 | 386,296,859 | 0 | 64.5154 | 598,767,047 | 2014-05-31 |
| 2797 | 2014-06-06 | 386,296,859 | -63,500 | 64.5154 | 598,767,047 | 2014-05-31 |
| 2798 | 2014-06-05 | 386,360,359 | 34,000 | 64.5260 | 598,767,047 | 2014-05-31 |
| 2799 | 2014-06-04 | 386,326,359 | 0 | 64.5203 | 598,767,047 | 2014-05-31 |
| 2800 | 2014-06-03 | 386,326,359 | -3,000 | 64.5203 | 598,767,047 | 2014-05-31 |
| 2801 | 2014-05-30 | 386,329,359 | 0 | 64.5208 | 598,767,047 | 2014-04-30 |
| 2802 | 2014-05-29 | 386,329,359 | -4,000 | 64.5208 | 598,767,047 | 2014-04-30 |
| 2803 | 2014-05-28 | 386,333,359 | 0 | 64.5215 | 598,767,047 | 2014-04-30 |
| 2804 | 2014-05-27 | 386,333,359 | -28,000 | 64.5215 | 598,767,047 | 2014-04-30 |
| 2805 | 2014-05-26 | 386,361,359 | 0 | 64.5262 | 598,767,047 | 2014-04-30 |
| 2806 | 2014-05-23 | 386,361,359 | 0 | 64.5262 | 598,767,047 | 2014-04-30 |
| 2807 | 2014-05-22 | 386,361,359 | -40,000 | 64.5262 | 598,767,047 | 2014-04-30 |
| 2808 | 2014-05-21 | 386,401,359 | 0 | 64.5328 | 598,767,047 | 2014-04-30 |
| 2809 | 2014-05-20 | 386,401,359 | 0 | 64.5328 | 598,767,047 | 2014-04-30 |
| 2810 | 2014-05-19 | 386,401,359 | 500 | 64.5328 | 598,767,047 | 2014-04-30 |
| 2811 | 2014-05-16 | 386,400,859 | 18,000 | 64.5328 | 598,767,047 | 2014-04-30 |
| 2812 | 2014-05-15 | 386,382,859 | -136,000 | 64.5297 | 598,767,047 | 2014-04-30 |
| 2813 | 2014-05-14 | 386,518,859 | 116,000 | 64.5525 | 598,767,047 | 2014-04-30 |
| 2814 | 2014-05-13 | 386,402,859 | 0 | 64.5331 | 598,767,047 | 2014-04-30 |
| 2815 | 2014-05-12 | 386,402,859 | -80,000 | 64.5331 | 598,767,047 | 2014-04-30 |
| 2816 | 2014-05-10 | 386,482,859 | 0 | 64.5464 | 598,767,047 | 2014-04-30 |
| 2817 | 2014-05-09 | 386,482,859 | 4,000 | 64.5464 | 598,767,047 | 2014-04-30 |
| 2818 | 2014-05-08 | 386,478,859 | 12,000 | 64.5458 | 598,767,047 | 2014-04-30 |
| 2819 | 2014-05-07 | 386,466,859 | 20,000 | 64.5438 | 598,767,047 | 2014-04-30 |
| 2820 | 2014-05-05 | 386,446,859 | 1,600 | 64.5404 | 598,767,047 | 2014-04-30 |
| 2821 | 2014-05-02 | 386,445,259 | -280,000 | 64.5402 | 598,767,047 | 2014-04-30 |
| 2822 | 2014-04-30 | 386,725,259 | -37,600 | 64.5869 | 598,767,047 | 2014-04-30 |
| 2823 | 2014-04-29 | 386,762,859 | -8,000 | 64.5932 | 598,767,047 | 2014-03-31 |
| 2824 | 2014-04-28 | 386,770,859 | 0 | 64.5945 | 598,767,047 | 2014-03-31 |
| 2825 | 2014-04-25 | 386,770,859 | 31,000 | 64.5945 | 598,767,047 | 2014-03-31 |
| 2826 | 2014-04-24 | 386,739,859 | -54,000 | 64.5894 | 598,767,047 | 2014-03-31 |
| 2827 | 2014-04-23 | 386,793,859 | 0 | 64.5984 | 598,767,047 | 2014-03-31 |
| 2828 | 2014-04-22 | 386,793,859 | -552,000 | 64.5984 | 598,767,047 | 2014-03-31 |
| 2829 | 2014-04-17 | 387,345,859 | 0 | 64.6906 | 598,767,047 | 2014-03-31 |
| 2830 | 2014-04-16 | 387,345,859 | 0 | 64.6906 | 598,767,047 | 2014-03-31 |
| 2831 | 2014-04-15 | 387,345,859 | 0 | 64.6906 | 598,767,047 | 2014-03-31 |
| 2832 | 2014-04-14 | 387,345,859 | 68,000 | 64.6906 | 598,767,047 | 2014-03-31 |
| 2833 | 2014-04-11 | 387,277,859 | -344,000 | 64.6792 | 598,767,047 | 2014-03-31 |
| 2834 | 2014-04-10 | 387,621,859 | -264,000 | 64.7367 | 598,767,047 | 2014-03-31 |
| 2835 | 2014-04-09 | 387,885,859 | 0 | 64.7808 | 598,767,047 | 2014-03-31 |
| 2836 | 2014-04-08 | 387,885,859 | 445,800 | 64.7808 | 598,767,047 | 2014-03-31 |
| 2837 | 2014-04-07 | 387,440,059 | 0 | 64.7063 | 598,767,047 | 2014-03-31 |
| 2838 | 2014-04-04 | 387,440,059 | 20,000 | 64.7063 | 598,767,047 | 2014-03-31 |
| 2839 | 2014-04-03 | 387,420,059 | -112,000 | 64.7030 | 598,767,047 | 2014-03-31 |
| 2840 | 2014-04-02 | 387,532,059 | -36,000 | 64.7217 | 598,767,047 | 2014-03-31 |
| 2841 | 2014-04-01 | 387,568,059 | 0 | 64.7277 | 598,767,047 | 2014-03-31 |
| 2842 | 2014-03-31 | 387,568,059 | 20,000 | 64.7277 | 598,767,047 | 2014-03-31 |
| 2843 | 2014-03-28 | 387,548,059 | -4,000 | 64.7243 | 598,767,047 | 2014-02-28 |
| 2844 | 2014-03-27 | 387,552,059 | -32,000 | 64.7250 | 598,767,047 | 2014-02-28 |
| 2845 | 2014-03-26 | 387,584,059 | 0 | 64.7304 | 598,767,047 | 2014-02-28 |
| 2846 | 2014-03-25 | 387,584,059 | 1,000 | 64.7304 | 598,767,047 | 2014-02-28 |
| 2847 | 2014-03-24 | 387,583,059 | 0 | 64.7302 | 598,767,047 | 2014-02-28 |
| 2848 | 2014-03-21 | 387,583,059 | 24,000 | 64.7302 | 598,767,047 | 2014-02-28 |
| 2849 | 2014-03-20 | 387,559,059 | -32,000 | 64.7262 | 598,767,047 | 2014-02-28 |
| 2850 | 2014-03-19 | 387,591,059 | 3,000 | 64.7315 | 598,767,047 | 2014-02-28 |
| 2851 | 2014-03-18 | 387,588,059 | 0 | 64.7310 | 598,767,047 | 2014-02-28 |
| 2852 | 2014-03-17 | 387,588,059 | 0 | 64.7310 | 598,767,047 | 2014-02-28 |
| 2853 | 2014-03-14 | 387,588,059 | 12,800 | 64.7310 | 598,767,047 | 2014-02-28 |
| 2854 | 2014-03-13 | 387,575,259 | 0 | 64.7289 | 598,767,047 | 2014-02-28 |
| 2855 | 2014-03-12 | 387,575,259 | -32,000 | 64.7289 | 598,767,047 | 2014-02-28 |
| 2856 | 2014-03-11 | 387,607,259 | 94,000 | 64.7342 | 598,767,047 | 2014-02-28 |
| 2857 | 2014-03-10 | 387,513,259 | 400 | 64.7185 | 598,767,047 | 2014-02-28 |
| 2858 | 2014-03-07 | 387,512,859 | 3,000 | 64.7185 | 598,767,047 | 2014-02-28 |
| 2859 | 2014-03-06 | 387,509,859 | 0 | 64.7180 | 598,767,047 | 2014-02-28 |
| 2860 | 2014-03-05 | 387,509,859 | 0 | 64.7180 | 598,767,047 | 2014-02-28 |
| 2861 | 2014-03-04 | 387,509,859 | 8,000 | 64.7180 | 598,767,047 | 2014-02-28 |
| 2862 | 2014-03-03 | 387,501,859 | 0 | 64.7166 | 598,767,047 | 2014-02-28 |
| 2863 | 2014-02-28 | 387,501,859 | 0 | 64.7166 | 598,767,047 | 2014-02-28 |
| 2864 | 2014-02-27 | 387,501,859 | -100,000 | 64.7166 | 598,767,047 | 2014-01-31 |
| 2865 | 2014-02-26 | 387,601,859 | -4,800 | 64.7333 | 598,767,047 | 2014-01-31 |
| 2866 | 2014-02-25 | 387,606,659 | 52,000 | 64.7341 | 598,767,047 | 2014-01-31 |
| 2867 | 2014-02-24 | 387,554,659 | 38,000 | 64.7254 | 598,767,047 | 2014-01-31 |
| 2868 | 2014-02-21 | 387,516,659 | 0 | 64.7191 | 598,767,047 | 2014-01-31 |
| 2869 | 2014-02-20 | 387,516,659 | 0 | 64.7191 | 598,767,047 | 2014-01-31 |
| 2870 | 2014-02-19 | 387,516,659 | -4,000 | 64.7191 | 598,767,047 | 2014-01-31 |
| 2871 | 2014-02-18 | 387,520,659 | -24,000 | 64.7198 | 598,767,047 | 2014-01-31 |
| 2872 | 2014-02-17 | 387,544,659 | 0 | 64.7238 | 598,767,047 | 2014-01-31 |
| 2873 | 2014-02-14 | 387,544,659 | 2,000 | 64.7238 | 598,767,047 | 2014-01-31 |
| 2874 | 2014-02-13 | 387,542,659 | -20,000 | 64.7234 | 598,767,047 | 2014-01-31 |
| 2875 | 2014-02-12 | 387,562,659 | 4,000 | 64.7268 | 598,767,047 | 2014-01-31 |
| 2876 | 2014-02-11 | 387,558,659 | 0 | 64.7261 | 598,767,047 | 2014-01-31 |
| 2877 | 2014-02-10 | 387,558,659 | 0 | 64.7261 | 598,767,047 | 2014-01-31 |
| 2878 | 2014-02-07 | 387,558,659 | 0 | 64.7261 | 598,767,047 | 2014-01-31 |
| 2879 | 2014-02-06 | 387,558,659 | 100,000 | 64.7261 | 598,767,047 | 2014-01-31 |
| 2880 | 2014-02-05 | 387,458,659 | 112,000 | 64.7094 | 598,767,047 | 2014-01-31 |
| 2881 | 2014-02-04 | 387,346,659 | 0 | 64.6907 | 598,767,047 | 2014-01-31 |
| 2882 | 2014-01-30 | 387,346,659 | 0 | 64.6907 | 598,767,047 | 2013-12-31 |
| 2883 | 2014-01-29 | 387,346,659 | 0 | 64.6907 | 598,767,047 | 2013-12-31 |
| 2884 | 2014-01-28 | 387,346,659 | 0 | 64.6907 | 598,767,047 | 2013-12-31 |
| 2885 | 2014-01-27 | 387,346,659 | 0 | 64.6907 | 598,767,047 | 2013-12-31 |
| 2886 | 2014-01-24 | 387,346,659 | -2,000 | 64.6907 | 598,767,047 | 2013-12-31 |
| 2887 | 2014-01-23 | 387,348,659 | 64,000 | 64.6910 | 598,767,047 | 2013-12-31 |
| 2888 | 2014-01-22 | 387,284,659 | 48,000 | 64.6804 | 598,767,047 | 2013-12-31 |
| 2889 | 2014-01-21 | 387,236,659 | 100,000 | 64.6723 | 598,767,047 | 2013-12-31 |
| 2890 | 2014-01-20 | 387,136,659 | -128,000 | 64.6556 | 598,767,047 | 2013-12-31 |
| 2891 | 2014-01-17 | 387,264,659 | -20,000 | 64.6770 | 598,767,047 | 2013-12-31 |
| 2892 | 2014-01-16 | 387,284,659 | -108,000 | 64.6804 | 598,767,047 | 2013-12-31 |
| 2893 | 2014-01-15 | 387,392,659 | -216,000 | 64.6984 | 598,767,047 | 2013-12-31 |
| 2894 | 2014-01-14 | 387,608,659 | 2,625,400 | 64.7345 | 598,767,047 | 2013-12-31 |
| 2895 | 2014-01-13 | 384,983,259 | 20,000 | 64.2960 | 598,767,047 | 2013-12-31 |
| 2896 | 2014-01-10 | 384,963,259 | 20,000 | 64.2927 | 598,767,047 | 2013-12-31 |
| 2897 | 2014-01-09 | 384,943,259 | 2,000 | 64.2893 | 598,767,047 | 2013-12-31 |
| 2898 | 2014-01-08 | 384,941,259 | -48,000 | 64.2890 | 598,767,047 | 2013-12-31 |
| 2899 | 2014-01-07 | 384,989,259 | 50 | 64.2970 | 598,767,047 | 2013-12-31 |
| 2900 | 2014-01-06 | 384,989,209 | 0 | 64.2970 | 598,767,047 | 2013-12-31 |
| 2901 | 2014-01-03 | 384,989,209 | 0 | 64.2970 | 598,767,047 | 2013-12-31 |
| 2902 | 2014-01-02 | 384,989,209 | 12,000 | 64.2970 | 598,767,047 | 2013-12-31 |
| 2903 | 2013-12-31 | 384,977,209 | 0 | 64.2950 | 598,767,047 | 2013-12-31 |
| 2904 | 2013-12-30 | 384,977,209 | 0 | 64.2950 | 598,767,047 | 2013-11-30 |
| 2905 | 2013-12-27 | 384,977,209 | 73,000 | 64.2950 | 598,767,047 | 2013-11-30 |
| 2906 | 2013-12-24 | 384,904,209 | 0 | 64.2828 | 598,767,047 | 2013-11-30 |
| 2907 | 2013-12-23 | 384,904,209 | 0 | 64.2828 | 598,767,047 | 2013-11-30 |
| 2908 | 2013-12-20 | 384,904,209 | -56,000 | 64.2828 | 598,767,047 | 2013-11-30 |
| 2909 | 2013-12-19 | 384,960,209 | 24,000 | 64.2922 | 598,767,047 | 2013-11-30 |
| 2910 | 2013-12-18 | 384,936,209 | -40,000 | 64.2881 | 598,767,047 | 2013-11-30 |
| 2911 | 2013-12-17 | 384,976,209 | 60,000 | 64.2948 | 598,767,047 | 2013-11-30 |
| 2912 | 2013-12-16 | 384,916,209 | -38,600 | 64.2848 | 598,767,047 | 2013-11-30 |
| 2913 | 2013-12-13 | 384,954,809 | -68,000 | 64.2912 | 598,767,047 | 2013-11-30 |
| 2914 | 2013-12-12 | 385,022,809 | -197,400 | 64.3026 | 598,767,047 | 2013-11-30 |
| 2915 | 2013-12-11 | 385,220,209 | -4,000 | 64.3356 | 598,767,047 | 2013-11-30 |
| 2916 | 2013-12-10 | 385,224,209 | 0 | 64.3362 | 598,767,047 | 2013-11-30 |
| 2917 | 2013-12-09 | 385,224,209 | -20,000 | 64.3362 | 598,767,047 | 2013-11-30 |
| 2918 | 2013-12-06 | 385,244,209 | 0 | 64.3396 | 598,767,047 | 2013-11-30 |
| 2919 | 2013-12-05 | 385,244,209 | 1,011,000 | 64.3396 | 598,767,047 | 2013-11-30 |
| 2920 | 2013-12-04 | 384,233,209 | -1,832,000 | 64.1707 | 598,767,047 | 2013-11-30 |
| 2921 | 2013-12-03 | 386,065,209 | -1,388,000 | 64.4767 | 598,767,047 | 2013-11-30 |
| 2922 | 2013-12-02 | 387,453,209 | -500,000 | 64.7085 | 598,767,047 | 2013-11-30 |
| 2923 | 2013-11-29 | 387,953,209 | -4,000 | 64.7920 | 598,767,047 | 2013-10-31 |
| 2924 | 2013-11-28 | 387,957,209 | 0 | 64.7927 | 598,767,047 | 2013-10-31 |
| 2925 | 2013-11-27 | 387,957,209 | 148,000 | 64.7927 | 598,767,047 | 2013-10-31 |
| 2926 | 2013-11-26 | 387,809,209 | -136,000 | 64.7680 | 598,767,047 | 2013-10-31 |
| 2927 | 2013-11-25 | 387,945,209 | 0 | 64.7907 | 598,767,047 | 2013-10-31 |
| 2928 | 2013-11-22 | 387,945,209 | -40,000 | 64.7907 | 598,767,047 | 2013-10-31 |
| 2929 | 2013-11-21 | 387,985,209 | -10,000 | 64.7974 | 598,767,047 | 2013-10-31 |
| 2930 | 2013-11-20 | 387,995,209 | 52,000 | 64.7990 | 598,767,047 | 2013-10-31 |
| 2931 | 2013-11-19 | 387,943,209 | -94,500 | 64.7903 | 598,767,047 | 2013-10-31 |
| 2932 | 2013-11-18 | 388,037,709 | -204,000 | 64.8061 | 598,767,047 | 2013-10-31 |
| 2933 | 2013-11-15 | 388,241,709 | -4,000 | 64.8402 | 598,767,047 | 2013-10-31 |
| 2934 | 2013-11-14 | 388,245,709 | 0 | 64.8409 | 598,767,047 | 2013-10-31 |
| 2935 | 2013-11-13 | 388,245,709 | 5,600 | 64.8409 | 598,767,047 | 2013-10-31 |
| 2936 | 2013-11-12 | 388,240,109 | 0 | 64.8399 | 598,767,047 | 2013-10-31 |
| 2937 | 2013-11-11 | 388,240,109 | 0 | 64.8399 | 598,767,047 | 2013-10-31 |
| 2938 | 2013-11-08 | 388,240,109 | 52,000 | 64.8399 | 598,767,047 | 2013-10-31 |
| 2939 | 2013-11-07 | 388,188,109 | -8,000 | 64.8312 | 598,767,047 | 2013-10-31 |
| 2940 | 2013-11-06 | 388,196,109 | 5,400 | 64.8326 | 598,767,047 | 2013-10-31 |
| 2941 | 2013-11-05 | 388,190,709 | 0 | 64.8317 | 598,767,047 | 2013-10-31 |
| 2942 | 2013-11-04 | 388,190,709 | 4,000 | 64.8317 | 598,767,047 | 2013-10-31 |
| 2943 | 2013-11-01 | 388,186,709 | 0 | 64.8310 | 598,767,047 | 2013-10-31 |
| 2944 | 2013-10-31 | 388,186,709 | -12,000 | 64.8310 | 598,767,047 | 2013-10-31 |
| 2945 | 2013-10-30 | 388,198,709 | 0 | 64.8330 | 598,767,047 | 2013-09-30 |
| 2946 | 2013-10-29 | 388,198,709 | 0 | 64.8330 | 598,767,047 | 2013-09-30 |
| 2947 | 2013-10-28 | 388,198,709 | 0 | 64.8330 | 598,767,047 | 2013-09-30 |
| 2948 | 2013-10-25 | 388,198,709 | -20,000 | 64.8330 | 598,767,047 | 2013-09-30 |
| 2949 | 2013-10-24 | 388,218,709 | -18,000 | 64.8364 | 598,767,047 | 2013-09-30 |
| 2950 | 2013-10-23 | 388,236,709 | 149,600 | 64.8394 | 598,767,047 | 2013-09-30 |
| 2951 | 2013-10-22 | 388,087,109 | 0 | 64.8144 | 598,767,047 | 2013-09-30 |
| 2952 | 2013-10-21 | 388,087,109 | 0 | 64.8144 | 598,767,047 | 2013-09-30 |
| 2953 | 2013-10-18 | 388,087,109 | 4,000 | 64.8144 | 598,767,047 | 2013-09-30 |
| 2954 | 2013-10-17 | 388,083,109 | -100,000 | 64.8137 | 598,767,047 | 2013-09-30 |
| 2955 | 2013-10-16 | 388,183,109 | 8,400 | 64.8304 | 598,767,047 | 2013-09-30 |
| 2956 | 2013-10-15 | 388,174,709 | 0 | 64.8290 | 598,767,047 | 2013-09-30 |
| 2957 | 2013-10-11 | 388,174,709 | -300,000 | 64.8290 | 598,767,047 | 2013-09-30 |
| 2958 | 2013-10-10 | 388,474,709 | 0 | 64.8791 | 598,767,047 | 2013-09-30 |
| 2959 | 2013-10-09 | 388,474,709 | 0 | 64.8791 | 598,767,047 | 2013-09-30 |
| 2960 | 2013-10-08 | 388,474,709 | 0 | 64.8791 | 598,767,047 | 2013-09-30 |
| 2961 | 2013-10-07 | 388,474,709 | 0 | 64.8791 | 598,767,047 | 2013-09-30 |
| 2962 | 2013-10-04 | 388,474,709 | -4,000 | 64.8791 | 598,767,047 | 2013-09-30 |
| 2963 | 2013-10-03 | 388,478,709 | 0 | 64.8798 | 598,767,047 | 2013-09-30 |
| 2964 | 2013-10-02 | 388,478,709 | 0 | 64.8798 | 598,767,047 | 2013-09-30 |
| 2965 | 2013-09-30 | 388,478,709 | 0 | 64.8798 | 598,767,047 | 2013-09-30 |
| 2966 | 2013-09-27 | 388,478,709 | 0 | 64.8798 | 598,767,047 | 2013-08-31 |
| 2967 | 2013-09-26 | 388,478,709 | -40,000 | 64.8798 | 598,767,047 | 2013-08-31 |
| 2968 | 2013-09-25 | 388,518,709 | 0 | 64.8865 | 598,767,047 | 2013-08-31 |
| 2969 | 2013-09-24 | 388,518,709 | -2,000 | 64.8865 | 598,767,047 | 2013-08-31 |
| 2970 | 2013-09-23 | 388,520,709 | 0 | 64.8868 | 598,767,047 | 2013-08-31 |
| 2971 | 2013-09-19 | 388,520,709 | 0 | 64.8868 | 598,767,047 | 2013-08-31 |
| 2972 | 2013-09-18 | 388,520,709 | 0 | 64.8868 | 598,767,047 | 2013-08-31 |
| 2973 | 2013-09-17 | 388,520,709 | 0 | 64.8868 | 598,767,047 | 2013-08-31 |
| 2974 | 2013-09-16 | 388,520,709 | 34,000 | 64.8868 | 598,767,047 | 2013-08-31 |
| 2975 | 2013-09-13 | 388,486,709 | 274,000 | 64.8811 | 598,767,047 | 2013-08-31 |
| 2976 | 2013-09-12 | 388,212,709 | 2,000 | 64.8353 | 598,767,047 | 2013-08-31 |
| 2977 | 2013-09-11 | 388,210,709 | -40,000 | 64.8350 | 598,767,047 | 2013-08-31 |
| 2978 | 2013-09-10 | 388,250,709 | 7,800 | 64.8417 | 598,767,047 | 2013-08-31 |
| 2979 | 2013-09-09 | 388,242,909 | 0 | 64.8404 | 598,767,047 | 2013-08-31 |
| 2980 | 2013-09-06 | 388,242,909 | 2,000 | 64.8404 | 598,767,047 | 2013-08-31 |
| 2981 | 2013-09-05 | 388,240,909 | -4,000 | 64.8401 | 598,767,047 | 2013-08-31 |
| 2982 | 2013-09-04 | 388,244,909 | 0 | 64.8407 | 598,767,047 | 2013-08-31 |
| 2983 | 2013-09-03 | 388,244,909 | 0 | 64.8407 | 598,767,047 | 2013-08-31 |
| 2984 | 2013-09-02 | 388,244,909 | 0 | 64.8407 | 598,767,047 | 2013-08-31 |
| 2985 | 2013-08-30 | 388,244,909 | 8,000 | 64.8407 | 598,767,047 | 2013-07-31 |
| 2986 | 2013-08-29 | 388,236,909 | -4,000 | 64.8394 | 598,767,047 | 2013-07-31 |
| 2987 | 2013-08-28 | 388,240,909 | 0 | 64.8401 | 598,767,047 | 2013-07-31 |
| 2988 | 2013-08-27 | 388,240,909 | 0 | 64.8401 | 598,767,047 | 2013-07-31 |
| 2989 | 2013-08-26 | 388,240,909 | 0 | 64.8401 | 598,767,047 | 2013-07-31 |
| 2990 | 2013-08-23 | 388,240,909 | 0 | 64.8401 | 598,767,047 | 2013-07-31 |
| 2991 | 2013-08-22 | 388,240,909 | 0 | 64.8401 | 598,767,047 | 2013-07-31 |
| 2992 | 2013-08-21 | 388,240,909 | 0 | 64.8401 | 598,767,047 | 2013-07-31 |
| 2993 | 2013-08-20 | 388,240,909 | 1,200 | 64.8401 | 598,767,047 | 2013-07-31 |
| 2994 | 2013-08-19 | 388,239,709 | -48,000 | 64.8399 | 598,767,047 | 2013-07-31 |
| 2995 | 2013-08-16 | 388,287,709 | 0 | 64.8479 | 598,767,047 | 2013-07-31 |
| 2996 | 2013-08-15 | 388,287,709 | 0 | 64.8479 | 598,767,047 | 2013-07-31 |
| 2997 | 2013-08-14 | 388,287,709 | 0 | 64.8479 | 598,767,047 | 2013-07-31 |
| 2998 | 2013-08-13 | 388,287,709 | 0 | 64.8479 | 598,767,047 | 2013-07-31 |
| 2999 | 2013-08-12 | 388,287,709 | -204,000 | 64.8479 | 598,767,047 | 2013-07-31 |
| 3000 | 2013-08-09 | 388,491,709 | 0 | 64.8819 | 598,767,047 | 2013-07-31 |
| 3001 | 2013-08-08 | 388,491,709 | -180,000 | 64.8819 | 598,767,047 | 2013-07-31 |
| 3002 | 2013-08-07 | 388,671,709 | 28,000 | 64.9120 | 598,767,047 | 2013-07-31 |
| 3003 | 2013-08-06 | 388,643,709 | -22,400 | 64.9073 | 598,767,047 | 2013-07-31 |
| 3004 | 2013-08-05 | 388,666,109 | 0 | 64.9111 | 598,767,047 | 2013-07-31 |
| 3005 | 2013-08-02 | 388,666,109 | 0 | 64.9111 | 598,767,047 | 2013-07-31 |
| 3006 | 2013-08-01 | 388,666,109 | 0 | 64.9111 | 598,767,047 | 2013-07-31 |
| 3007 | 2013-07-31 | 388,666,109 | 0 | 64.9111 | 598,767,047 | 2013-07-31 |
| 3008 | 2013-07-30 | 388,666,109 | 0 | 64.9111 | 598,767,047 | 2013-06-30 |
| 3009 | 2013-07-29 | 388,666,109 | 32,000 | 64.9111 | 598,767,047 | 2013-06-30 |
| 3010 | 2013-07-26 | 388,634,109 | 12,000 | 64.9057 | 598,767,047 | 2013-06-30 |
| 3011 | 2013-07-25 | 388,622,109 | 6,000 | 64.9037 | 598,767,047 | 2013-06-30 |
| 3012 | 2013-07-24 | 388,616,109 | 0 | 64.9027 | 598,767,047 | 2013-06-30 |
| 3013 | 2013-07-23 | 388,616,109 | 0 | 64.9027 | 598,767,047 | 2013-06-30 |
| 3014 | 2013-07-22 | 388,616,109 | 0 | 64.9027 | 598,767,047 | 2013-06-30 |
| 3015 | 2013-07-19 | 388,616,109 | 40,000 | 64.9027 | 598,767,047 | 2013-06-30 |
| 3016 | 2013-07-18 | 388,576,109 | 2,000 | 64.8960 | 598,767,047 | 2013-06-30 |
| 3017 | 2013-07-17 | 388,574,109 | 0 | 64.8957 | 598,767,047 | 2013-06-30 |
| 3018 | 2013-07-16 | 388,574,109 | 0 | 64.8957 | 598,767,047 | 2013-06-30 |
| 3019 | 2013-07-15 | 388,574,109 | 0 | 64.8957 | 598,767,047 | 2013-06-30 |
| 3020 | 2013-07-12 | 388,574,109 | 0 | 64.8957 | 598,767,047 | 2013-06-30 |
| 3021 | 2013-07-11 | 388,574,109 | 0 | 64.8957 | 598,767,047 | 2013-06-30 |
| 3022 | 2013-07-10 | 388,574,109 | 0 | 64.8957 | 598,767,047 | 2013-06-30 |
| 3023 | 2013-07-09 | 388,574,109 | 16,000 | 64.8957 | 598,767,047 | 2013-06-30 |
| 3024 | 2013-07-08 | 388,558,109 | 48,000 | 64.8930 | 598,767,047 | 2013-06-30 |
| 3025 | 2013-07-05 | 388,510,109 | -12,000 | 64.8850 | 598,767,047 | 2013-06-30 |
| 3026 | 2013-07-04 | 388,522,109 | -170,000 | 64.8870 | 598,767,047 | 2013-06-30 |
| 3027 | 2013-07-03 | 388,692,109 | 22,000 | 64.9154 | 598,767,047 | 2013-06-30 |
| 3028 | 2013-07-02 | 388,670,109 | 16,000 | 64.9117 | 598,767,047 | 2013-06-30 |
| 3029 | 2013-06-28 | 388,654,109 | -60,000 | 64.9091 | 598,767,047 | 2013-05-31 |
| 3030 | 2013-06-27 | 388,714,109 | 80,000 | 64.9191 | 598,767,047 | 2013-05-31 |
| 3031 | 2013-06-26 | 388,634,109 | -22,000 | 64.9057 | 598,767,047 | 2013-05-31 |
| 3032 | 2013-06-25 | 388,656,109 | 28,000 | 64.9094 | 598,767,047 | 2013-05-31 |
| 3033 | 2013-06-24 | 388,628,109 | -377,000 | 64.9047 | 598,767,047 | 2013-05-31 |
| 3034 | 2013-06-21 | 389,005,109 | -82,000 | 64.9677 | 598,767,047 | 2013-05-31 |
| 3035 | 2013-06-20 | 389,087,109 | 4,000 | 64.9814 | 598,767,047 | 2013-05-31 |
| 3036 | 2013-06-19 | 389,083,109 | -36,000 | 64.9807 | 598,767,047 | 2013-05-31 |
| 3037 | 2013-06-18 | 389,119,109 | 5,000 | 64.9867 | 598,767,047 | 2013-05-31 |
| 3038 | 2013-06-17 | 389,114,109 | 0 | 64.9859 | 598,767,047 | 2013-05-31 |
| 3039 | 2013-06-14 | 389,114,109 | 4,000 | 64.9859 | 598,767,047 | 2013-05-31 |
| 3040 | 2013-06-13 | 389,110,109 | 0 | 64.9852 | 598,767,047 | 2013-05-31 |
| 3041 | 2013-06-11 | 389,110,109 | -104,000 | 64.9852 | 598,767,047 | 2013-05-31 |
| 3042 | 2013-06-10 | 389,214,109 | -4,000 | 65.0026 | 598,767,047 | 2013-05-31 |
| 3043 | 2013-06-07 | 389,218,109 | 0 | 65.0033 | 598,767,047 | 2013-05-31 |
| 3044 | 2013-06-06 | 389,218,109 | 0 | 65.0033 | 598,767,047 | 2013-05-31 |
| 3045 | 2013-06-05 | 389,218,109 | 5,000 | 65.0033 | 598,767,047 | 2013-05-31 |
| 3046 | 2013-06-04 | 389,213,109 | 0 | 65.0024 | 598,767,047 | 2013-05-31 |
| 3047 | 2013-06-03 | 389,213,109 | 0 | 65.0024 | 598,767,047 | 2013-05-31 |
| 3048 | 2013-05-31 | 389,213,109 | 0 | 65.0024 | 598,767,047 | 2013-05-31 |
| 3049 | 2013-05-30 | 389,213,109 | 4,000 | 65.0024 | 598,767,047 | 2013-04-30 |
| 3050 | 2013-05-29 | 389,209,109 | 2,000 | 65.0018 | 598,767,047 | 2013-04-30 |
| 3051 | 2013-05-28 | 389,207,109 | -12,300 | 65.0014 | 598,767,047 | 2013-04-30 |
| 3052 | 2013-05-27 | 389,219,409 | 6,400 | 65.0035 | 598,767,047 | 2013-04-30 |
| 3053 | 2013-05-24 | 389,213,009 | 0 | 65.0024 | 598,767,047 | 2013-04-30 |
| 3054 | 2013-05-23 | 389,213,009 | -15,000 | 65.0024 | 598,767,047 | 2013-04-30 |
| 3055 | 2013-05-22 | 389,228,009 | 0 | 65.0049 | 598,767,047 | 2013-04-30 |
| 3056 | 2013-05-21 | 389,228,009 | 0 | 65.0049 | 598,767,047 | 2013-04-30 |
| 3057 | 2013-05-20 | 389,228,009 | 0 | 65.0049 | 598,767,047 | 2013-04-30 |
| 3058 | 2013-05-16 | 389,228,009 | 0 | 65.0049 | 598,767,047 | 2013-04-30 |
| 3059 | 2013-05-15 | 389,228,009 | 3,900 | 65.0049 | 598,767,047 | 2013-04-30 |
| 3060 | 2013-05-14 | 389,224,109 | 2,000 | 65.0043 | 598,767,047 | 2013-04-30 |
| 3061 | 2013-05-13 | 389,222,109 | 0 | 65.0039 | 598,767,047 | 2013-04-30 |
| 3062 | 2013-05-10 | 389,222,109 | -4,000 | 65.0039 | 598,767,047 | 2013-04-30 |
| 3063 | 2013-05-09 | 389,226,109 | -8,000 | 65.0046 | 598,767,047 | 2013-04-30 |
| 3064 | 2013-05-08 | 389,234,109 | 0 | 65.0059 | 598,767,047 | 2013-04-30 |
| 3065 | 2013-05-07 | 389,234,109 | 0 | 65.0059 | 598,767,047 | 2013-04-30 |
| 3066 | 2013-05-06 | 389,234,109 | 0 | 65.0059 | 598,767,047 | 2013-04-30 |
| 3067 | 2013-05-03 | 389,234,109 | 0 | 65.0059 | 598,767,047 | 2013-04-30 |
| 3068 | 2013-05-02 | 389,234,109 | 0 | 65.0059 | 598,767,047 | 2013-04-30 |
| 3069 | 2013-04-30 | 389,234,109 | 0 | 65.0059 | 598,767,047 | 2013-04-30 |
| 3070 | 2013-04-29 | 389,234,109 | 0 | 65.0059 | 598,767,047 | 2013-03-31 |
| 3071 | 2013-04-26 | 389,234,109 | 0 | 65.0059 | 598,767,047 | 2013-03-31 |
| 3072 | 2013-04-25 | 389,234,109 | 0 | 65.0059 | 598,767,047 | 2013-03-31 |
| 3073 | 2013-04-24 | 389,234,109 | 1,000 | 65.0059 | 598,767,047 | 2013-03-31 |
| 3074 | 2013-04-23 | 389,233,109 | -5,000 | 65.0058 | 598,767,047 | 2013-03-31 |
| 3075 | 2013-04-22 | 389,238,109 | 0 | 65.0066 | 598,767,047 | 2013-03-31 |
| 3076 | 2013-04-19 | 389,238,109 | -8,000 | 65.0066 | 598,767,047 | 2013-03-31 |
| 3077 | 2013-04-18 | 389,246,109 | 0 | 65.0079 | 598,767,047 | 2013-03-31 |
| 3078 | 2013-04-17 | 389,246,109 | 0 | 65.0079 | 598,767,047 | 2013-03-31 |
| 3079 | 2013-04-16 | 389,246,109 | 0 | 65.0079 | 598,767,047 | 2013-03-31 |
| 3080 | 2013-04-15 | 389,246,109 | 35,000 | 65.0079 | 598,767,047 | 2013-03-31 |
| 3081 | 2013-04-12 | 389,211,109 | 0 | 65.0021 | 598,767,047 | 2013-03-31 |
| 3082 | 2013-04-11 | 389,211,109 | 3,000 | 65.0021 | 598,767,047 | 2013-03-31 |
| 3083 | 2013-04-10 | 389,208,109 | -3,647,400 | 65.0016 | 598,767,047 | 2013-03-31 |
| 3084 | 2013-04-09 | 392,855,509 | -581,000 | 65.6107 | 598,767,047 | 2013-03-31 |
| 3085 | 2013-04-08 | 393,436,509 | 0 | 65.7078 | 598,767,047 | 2013-03-31 |
| 3086 | 2013-04-05 | 393,436,509 | 0 | 65.7078 | 598,767,047 | 2013-03-31 |
| 3087 | 2013-04-03 | 393,436,509 | -12,000 | 65.7078 | 598,767,047 | 2013-03-31 |
| 3088 | 2013-04-02 | 393,448,509 | 0 | 65.7098 | 598,767,047 | 2013-03-31 |
| 3089 | 2013-03-28 | 393,448,509 | -32,000 | 65.7098 | 598,767,047 | 2013-02-28 |
| 3090 | 2013-03-27 | 393,480,509 | 800 | 65.7151 | 598,767,047 | 2013-02-28 |
| 3091 | 2013-03-26 | 393,479,709 | 0 | 65.7150 | 598,767,047 | 2013-02-28 |
| 3092 | 2013-03-25 | 393,479,709 | -48,000 | 65.7150 | 598,767,047 | 2013-02-28 |
| 3093 | 2013-03-22 | 393,527,709 | -39,000 | 65.7230 | 598,767,047 | 2013-02-28 |
| 3094 | 2013-03-21 | 393,566,709 | 579,200 | 65.7295 | 598,767,047 | 2013-02-28 |
| 3095 | 2013-03-20 | 392,987,509 | -52,000 | 65.6328 | 598,767,047 | 2013-02-28 |
| 3096 | 2013-03-19 | 393,039,509 | 0 | 65.6415 | 598,767,047 | 2013-02-28 |
| 3097 | 2013-03-18 | 393,039,509 | -64,000 | 65.6415 | 598,767,047 | 2013-02-28 |
| 3098 | 2013-03-15 | 393,103,509 | -48,000 | 65.6522 | 598,767,047 | 2013-02-28 |
| 3099 | 2013-03-14 | 393,151,509 | 1,000 | 65.6602 | 598,767,047 | 2013-02-28 |
| 3100 | 2013-03-13 | 393,150,509 | 5,200 | 65.6600 | 598,767,047 | 2013-02-28 |
| 3101 | 2013-03-12 | 393,145,309 | 4,000 | 65.6591 | 598,767,047 | 2013-02-28 |
| 3102 | 2013-03-11 | 393,141,309 | 8,000 | 65.6585 | 598,767,047 | 2013-02-28 |
| 3103 | 2013-03-08 | 393,133,309 | 0 | 65.6571 | 598,767,047 | 2013-02-28 |
| 3104 | 2013-03-07 | 393,133,309 | -4,200 | 65.6571 | 598,767,047 | 2013-02-28 |
| 3105 | 2013-03-06 | 393,137,509 | 0 | 65.6578 | 598,767,047 | 2013-02-28 |
| 3106 | 2013-03-05 | 393,137,509 | 1,600 | 65.6578 | 598,767,047 | 2013-02-28 |
| 3107 | 2013-03-04 | 393,135,909 | 0 | 65.6576 | 598,767,047 | 2013-02-28 |
| 3108 | 2013-03-01 | 393,135,909 | 800 | 65.6576 | 598,767,047 | 2013-02-28 |
| 3109 | 2013-02-28 | 393,135,109 | 0 | 65.6574 | 598,767,047 | 2013-02-28 |
| 3110 | 2013-02-27 | 393,135,109 | 12,000 | 65.6574 | 598,767,047 | 2013-01-31 |
| 3111 | 2013-02-26 | 393,123,109 | 24,000 | 65.6554 | 598,767,047 | 2013-01-31 |
| 3112 | 2013-02-25 | 393,099,109 | 0 | 65.6514 | 598,767,047 | 2013-01-31 |
| 3113 | 2013-02-22 | 393,099,109 | 0 | 65.6514 | 598,767,047 | 2013-01-31 |
| 3114 | 2013-02-21 | 393,099,109 | -8,000 | 65.6514 | 598,767,047 | 2013-01-31 |
| 3115 | 2013-02-20 | 393,107,109 | 0 | 65.6528 | 598,767,047 | 2013-01-31 |
| 3116 | 2013-02-19 | 393,107,109 | -8,800 | 65.6528 | 598,767,047 | 2013-01-31 |
| 3117 | 2013-02-18 | 393,115,909 | 1,600 | 65.6542 | 598,767,047 | 2013-01-31 |
| 3118 | 2013-02-15 | 393,114,309 | 0 | 65.6540 | 598,767,047 | 2013-01-31 |
| 3119 | 2013-02-14 | 393,114,309 | 0 | 65.6540 | 598,767,047 | 2013-01-31 |
| 3120 | 2013-02-08 | 393,114,309 | -450,000 | 65.6540 | 598,767,047 | 2013-01-31 |
| 3121 | 2013-02-07 | 393,564,309 | 0 | 65.7291 | 598,767,047 | 2013-01-31 |
| 3122 | 2013-02-06 | 393,564,309 | 1,600 | 65.7291 | 598,767,047 | 2013-01-31 |
| 3123 | 2013-02-05 | 393,562,709 | 0 | 65.7289 | 598,767,047 | 2013-01-31 |
| 3124 | 2013-02-04 | 393,562,709 | 0 | 65.7289 | 598,767,047 | 2013-01-31 |
| 3125 | 2013-02-01 | 393,562,709 | 0 | 65.7289 | 598,767,047 | 2013-01-31 |
| 3126 | 2013-01-31 | 393,562,709 | 0 | 65.7289 | 598,767,047 | 2013-01-31 |
| 3127 | 2013-01-30 | 393,562,709 | 0 | 65.7289 | 598,767,047 | 2012-12-31 |
| 3128 | 2013-01-29 | 393,562,709 | 0 | 65.7289 | 598,767,047 | 2012-12-31 |
| 3129 | 2013-01-28 | 393,562,709 | 0 | 65.7289 | 598,767,047 | 2012-12-31 |
| 3130 | 2013-01-25 | 393,562,709 | 4,000 | 65.7289 | 598,767,047 | 2012-12-31 |
| 3131 | 2013-01-24 | 393,558,709 | 4,600 | 65.7282 | 598,767,047 | 2012-12-31 |
| 3132 | 2013-01-23 | 393,554,109 | 1,600 | 65.7274 | 598,767,047 | 2012-12-31 |
| 3133 | 2013-01-22 | 393,552,509 | 2,000 | 65.7271 | 598,767,047 | 2012-12-31 |
| 3134 | 2013-01-21 | 393,550,509 | -1,400 | 65.7268 | 598,767,047 | 2012-12-31 |
| 3135 | 2013-01-18 | 393,551,909 | 43,000 | 65.7270 | 598,767,047 | 2012-12-31 |
| 3136 | 2013-01-17 | 393,508,909 | 4,400 | 65.7199 | 598,767,047 | 2012-12-31 |
| 3137 | 2013-01-16 | 393,504,509 | 4,000 | 65.7191 | 598,767,047 | 2012-12-31 |
| 3138 | 2013-01-15 | 393,500,509 | 5,400 | 65.7185 | 598,767,047 | 2012-12-31 |
| 3139 | 2013-01-14 | 393,495,109 | 0 | 65.7176 | 598,767,047 | 2012-12-31 |
| 3140 | 2013-01-11 | 393,495,109 | 0 | 65.7176 | 598,767,047 | 2012-12-31 |
| 3141 | 2013-01-10 | 393,495,109 | 0 | 65.7176 | 598,767,047 | 2012-12-31 |
| 3142 | 2013-01-09 | 393,495,109 | 5,000 | 65.7176 | 598,767,047 | 2012-12-31 |
| 3143 | 2013-01-08 | 393,490,109 | 5,000 | 65.7167 | 598,767,047 | 2012-12-31 |
| 3144 | 2013-01-07 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-12-31 |
| 3145 | 2013-01-04 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-12-31 |
| 3146 | 2013-01-03 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-12-31 |
| 3147 | 2013-01-02 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-12-31 |
| 3148 | 2012-12-31 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-12-31 |
| 3149 | 2012-12-28 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3150 | 2012-12-27 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3151 | 2012-12-24 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3152 | 2012-12-21 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3153 | 2012-12-20 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3154 | 2012-12-19 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3155 | 2012-12-18 | 393,485,109 | -9,000 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3156 | 2012-12-17 | 393,494,109 | 9,000 | 65.7174 | 598,767,047 | 2012-11-30 |
| 3157 | 2012-12-14 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3158 | 2012-12-13 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3159 | 2012-12-12 | 393,485,109 | 0 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3160 | 2012-12-11 | 393,485,109 | 12,600 | 65.7159 | 598,767,047 | 2012-11-30 |
| 3161 | 2012-12-10 | 393,472,509 | 600 | 65.7138 | 598,767,047 | 2012-11-30 |
| 3162 | 2012-12-07 | 393,471,909 | 0 | 65.7137 | 598,767,047 | 2012-11-30 |
| 3163 | 2012-12-06 | 393,471,909 | 12,000 | 65.7137 | 598,767,047 | 2012-11-30 |
| 3164 | 2012-12-05 | 393,459,909 | 0 | 65.7117 | 598,767,047 | 2012-11-30 |
| 3165 | 2012-12-04 | 393,459,909 | 36,000 | 65.7117 | 598,767,047 | 2012-11-30 |
| 3166 | 2012-12-03 | 393,423,909 | -16,000 | 65.7057 | 598,767,047 | 2012-11-30 |
| 3167 | 2012-11-30 | 393,439,909 | 0 | 65.7083 | 598,767,047 | 2012-11-30 |
| 3168 | 2012-11-29 | 393,439,909 | 6,000 | 65.7083 | 598,767,047 | 2012-10-31 |
| 3169 | 2012-11-28 | 393,433,909 | 4,000 | 65.7073 | 598,767,047 | 2012-10-31 |
| 3170 | 2012-11-27 | 393,429,909 | 46,600 | 65.7067 | 598,767,047 | 2012-10-31 |
| 3171 | 2012-11-26 | 393,383,309 | 0 | 65.6989 | 598,767,047 | 2012-10-31 |
| 3172 | 2012-11-23 | 393,383,309 | 10,571,605 | 65.6989 | 598,767,047 | 2012-10-31 |
| 3173 | 2012-11-22 | 382,811,704 | 2,000 | 63.9333 | 598,767,047 | 2012-10-31 |
| 3174 | 2012-11-21 | 382,809,704 | 232,000 | 63.9330 | 598,767,047 | 2012-10-31 |
| 3175 | 2012-11-20 | 382,577,704 | -23,400 | 63.8942 | 598,767,047 | 2012-10-31 |
| 3176 | 2012-11-19 | 382,601,104 | 0 | 63.8982 | 598,767,047 | 2012-10-31 |
| 3177 | 2012-11-16 | 382,601,104 | 1,200 | 63.8982 | 598,767,047 | 2012-10-31 |
| 3178 | 2012-11-15 | 382,599,904 | 7,600 | 63.8980 | 598,767,047 | 2012-10-31 |
| 3179 | 2012-11-14 | 382,592,304 | 13,000 | 63.8967 | 598,767,047 | 2012-10-31 |
| 3180 | 2012-11-13 | 382,579,304 | 41,600 | 63.8945 | 598,767,047 | 2012-10-31 |
| 3181 | 2012-11-12 | 382,537,704 | 13,000 | 63.8876 | 598,767,047 | 2012-10-31 |
| 3182 | 2012-11-09 | 382,524,704 | 1,000 | 63.8854 | 598,767,047 | 2012-10-31 |
| 3183 | 2012-11-08 | 382,523,704 | 36,000 | 63.8852 | 598,767,047 | 2012-10-31 |
| 3184 | 2012-11-07 | 382,487,704 | -112,600 | 63.8792 | 598,767,047 | 2012-10-31 |
| 3185 | 2012-11-06 | 382,600,304 | -129,400 | 63.8980 | 598,767,047 | 2012-10-31 |
| 3186 | 2012-11-05 | 382,729,704 | -800 | 63.9196 | 598,767,047 | 2012-10-31 |
| 3187 | 2012-11-02 | 382,730,504 | -7,268,403,635 | 63.9198 | 598,767,047 | 2012-10-31 |
| 3188 | 2012-11-01 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-31 |
| 3189 | 2012-10-31 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-31 |
| 3190 | 2012-10-30 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-17 |
| 3191 | 2012-10-29 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-17 |
| 3192 | 2012-10-26 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-17 |
| 3193 | 2012-10-25 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-17 |
| 3194 | 2012-10-24 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-17 |
| 3195 | 2012-10-22 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-17 |
| 3196 | 2012-10-19 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-17 |
| 3197 | 2012-10-18 | 7,651,134,139 | 0 | 1,277.8148 | 598,767,047 | 2012-10-17 |
| 3198 | 2012-10-17 | 7,651,134,139 | -7,340,000 | 1,277.8148 | 598,767,047 | 2012-10-17 |
| 3199 | 2012-10-16 | 7,658,474,139 | 1,692,000 | 63.9520 | 11,975,340,940 | 2012-09-30 |
| 3200 | 2012-10-15 | 7,656,782,139 | 0 | 63.9379 | 11,975,340,940 | 2012-09-30 |
| 3201 | 2012-10-12 | 7,656,782,139 | -52,000 | 63.9379 | 11,975,340,940 | 2012-09-30 |
| 3202 | 2012-10-11 | 7,656,834,139 | -48,000 | 63.9383 | 11,975,340,940 | 2012-09-30 |
| 3203 | 2012-10-10 | 7,656,882,139 | 152,000 | 63.9387 | 11,975,340,940 | 2012-09-30 |
| 3204 | 2012-10-09 | 7,656,730,139 | 0 | 63.9375 | 11,975,340,940 | 2012-09-30 |
| 3205 | 2012-10-08 | 7,656,730,139 | 40,000 | 63.9375 | 11,975,340,940 | 2012-09-30 |
| 3206 | 2012-10-05 | 7,656,690,139 | 200,064,000 | 63.9371 | 11,975,340,940 | 2012-09-30 |
| 3207 | 2012-10-04 | 7,456,626,139 | 0 | 62.2665 | 11,975,340,940 | 2012-09-30 |
| 3208 | 2012-10-03 | 7,456,626,139 | 0 | 62.2665 | 11,975,340,940 | 2012-09-30 |
| 3209 | 2012-09-28 | 7,456,626,139 | 0 | 62.2665 | 11,975,340,940 | 2012-08-31 |
| 3210 | 2012-09-27 | 7,456,626,139 | 0 | 62.2665 | 11,975,340,940 | 2012-08-31 |
| 3211 | 2012-09-26 | 7,456,626,139 | 0 | 62.2665 | 11,975,340,940 | 2012-08-31 |
| 3212 | 2012-09-25 | 7,456,626,139 | 20,000 | 62.2665 | 11,975,340,940 | 2012-08-31 |
| 3213 | 2012-09-24 | 7,456,606,139 | 0 | 62.2663 | 11,975,340,940 | 2012-08-31 |
| 3214 | 2012-09-21 | 7,456,606,139 | 1,016,000 | 62.2663 | 11,975,340,940 | 2012-08-31 |
| 3215 | 2012-09-20 | 7,455,590,139 | 292,000 | 62.2579 | 11,975,340,940 | 2012-08-31 |
| 3216 | 2012-09-19 | 7,455,298,139 | -288,000 | 62.2554 | 11,975,340,940 | 2012-08-31 |
| 3217 | 2012-09-18 | 7,455,586,139 | -20,000 | 62.2578 | 11,975,340,940 | 2012-08-31 |
| 3218 | 2012-09-17 | 7,455,606,139 | -540,000 | 62.2580 | 11,975,340,940 | 2012-08-31 |
| 3219 | 2012-09-14 | 7,456,146,139 | 92,000 | 62.2625 | 11,975,340,940 | 2012-08-31 |
| 3220 | 2012-09-13 | 7,456,054,139 | 60,000 | 62.2617 | 11,975,340,940 | 2012-08-31 |
| 3221 | 2012-09-12 | 7,455,994,139 | 0 | 62.2612 | 11,975,340,940 | 2012-08-31 |
| 3222 | 2012-09-11 | 7,455,994,139 | 0 | 62.2612 | 11,975,340,940 | 2012-08-31 |
| 3223 | 2012-09-10 | 7,455,994,139 | 0 | 62.2612 | 11,975,340,940 | 2012-08-31 |
| 3224 | 2012-09-07 | 7,455,994,139 | 0 | 62.2612 | 11,975,340,940 | 2012-08-31 |
| 3225 | 2012-09-06 | 7,455,994,139 | 0 | 62.2612 | 11,975,340,940 | 2012-08-31 |
| 3226 | 2012-09-05 | 7,455,994,139 | 0 | 62.2612 | 11,975,340,940 | 2012-08-31 |
| 3227 | 2012-09-04 | 7,455,994,139 | 1,560,000 | 62.2612 | 11,975,340,940 | 2012-08-31 |
| 3228 | 2012-09-03 | 7,454,434,139 | 1,292,000 | 62.2482 | 11,975,340,940 | 2012-08-31 |
| 3229 | 2012-08-31 | 7,453,142,139 | -12,000 | 62.2374 | 11,975,340,940 | 2012-08-31 |
| 3230 | 2012-08-30 | 7,453,154,139 | -688,000 | 62.2375 | 11,975,340,940 | 2012-07-31 |
| 3231 | 2012-08-29 | 7,453,842,139 | -100,000 | 62.2433 | 11,975,340,940 | 2012-07-31 |
| 3232 | 2012-08-28 | 7,453,942,139 | -100,000 | 62.2441 | 11,975,340,940 | 2012-07-31 |
| 3233 | 2012-08-27 | 7,454,042,139 | 0 | 62.2449 | 11,975,340,940 | 2012-07-31 |
| 3234 | 2012-08-24 | 7,454,042,139 | 0 | 62.2449 | 11,975,340,940 | 2012-07-31 |
| 3235 | 2012-08-23 | 7,454,042,139 | -4,000,000 | 62.2449 | 11,975,340,940 | 2012-07-31 |
| 3236 | 2012-08-22 | 7,458,042,139 | 240,000 | 62.2783 | 11,975,340,940 | 2012-07-31 |
| 3237 | 2012-08-21 | 7,457,802,139 | -100,000 | 62.2763 | 11,975,340,940 | 2012-07-31 |
| 3238 | 2012-08-20 | 7,457,902,139 | -480,000 | 62.2772 | 11,975,340,940 | 2012-07-31 |
| 3239 | 2012-08-17 | 7,458,382,139 | 200,000 | 62.2812 | 11,975,340,940 | 2012-07-31 |
| 3240 | 2012-08-16 | 7,458,182,139 | -700,000 | 62.2795 | 11,975,340,940 | 2012-07-31 |
| 3241 | 2012-08-15 | 7,458,882,139 | -200,284,000 | 62.2853 | 11,975,340,940 | 2012-07-31 |
| 3242 | 2012-08-14 | 7,659,166,139 | 0 | 63.9578 | 11,975,340,940 | 2012-07-31 |
| 3243 | 2012-08-13 | 7,659,166,139 | -520,000 | 63.9578 | 11,975,340,940 | 2012-07-31 |
| 3244 | 2012-08-10 | 7,659,686,139 | 280,000 | 63.9622 | 11,975,340,940 | 2012-07-31 |
| 3245 | 2012-08-09 | 7,659,406,139 | -572,000 | 63.9598 | 11,975,340,940 | 2012-07-31 |
| 3246 | 2012-08-08 | 7,659,978,139 | -1,080,000 | 63.9646 | 11,975,340,940 | 2012-07-31 |
| 3247 | 2012-08-07 | 7,661,058,139 | -11,704,000 | 63.9736 | 11,975,340,940 | 2012-07-31 |
| 3248 | 2012-08-06 | 7,672,762,139 | 0 | 64.0713 | 11,975,340,940 | 2012-07-31 |
| 3249 | 2012-08-03 | 7,672,762,139 | -736,000 | 64.0713 | 11,975,340,940 | 2012-07-31 |
| 3250 | 2012-08-02 | 7,673,498,139 | -20,000 | 64.0775 | 11,975,340,940 | 2012-07-31 |
| 3251 | 2012-08-01 | 7,673,518,139 | 0 | 64.0777 | 11,975,340,940 | 2012-07-31 |
| 3252 | 2012-07-31 | 7,673,518,139 | 260,000 | 64.0777 | 11,975,340,940 | 2012-07-31 |
| 3253 | 2012-07-30 | 7,673,258,139 | 0 | 64.0755 | 11,975,340,940 | 2012-06-30 |
| 3254 | 2012-07-27 | 7,673,258,139 | 0 | 64.0755 | 11,975,340,940 | 2012-06-30 |
| 3255 | 2012-07-26 | 7,673,258,139 | 0 | 64.0755 | 11,975,340,940 | 2012-06-30 |
| 3256 | 2012-07-25 | 7,673,258,139 | -192,000 | 64.0755 | 11,975,340,940 | 2012-06-30 |
| 3257 | 2012-07-24 | 7,673,450,139 | 0 | 64.0771 | 11,975,340,940 | 2012-06-30 |
| 3258 | 2012-07-23 | 7,673,450,139 | 0 | 64.0771 | 11,975,340,940 | 2012-06-30 |
| 3259 | 2012-07-20 | 7,673,450,139 | 48,000 | 64.0771 | 11,975,340,940 | 2012-06-30 |
| 3260 | 2012-07-19 | 7,673,402,139 | 0 | 64.0767 | 11,975,340,940 | 2012-06-30 |
| 3261 | 2012-07-18 | 7,673,402,139 | -96,000 | 64.0767 | 11,975,340,940 | 2012-06-30 |
| 3262 | 2012-07-17 | 7,673,498,139 | -204,000 | 64.0775 | 11,975,340,940 | 2012-06-30 |
| 3263 | 2012-07-16 | 7,673,702,139 | 0 | 64.0792 | 11,975,340,940 | 2012-06-30 |
| 3264 | 2012-07-13 | 7,673,702,139 | 0 | 64.0792 | 11,975,340,940 | 2012-06-30 |
| 3265 | 2012-07-12 | 7,673,702,139 | 0 | 64.0792 | 11,975,340,940 | 2012-06-30 |
| 3266 | 2012-07-11 | 7,673,702,139 | 0 | 64.0792 | 11,975,340,940 | 2012-06-30 |
| 3267 | 2012-07-10 | 7,673,702,139 | 24,000 | 64.0792 | 11,975,340,940 | 2012-06-30 |
| 3268 | 2012-07-09 | 7,673,678,139 | 0 | 64.0790 | 11,975,340,940 | 2012-06-30 |
| 3269 | 2012-07-06 | 7,673,678,139 | -8,000 | 64.0790 | 11,975,340,940 | 2012-06-30 |
| 3270 | 2012-07-05 | 7,673,686,139 | 16,000 | 64.0791 | 11,975,340,940 | 2012-06-30 |
| 3271 | 2012-07-04 | 7,673,670,139 | -1,000,000 | 64.0789 | 11,975,340,940 | 2012-06-30 |
| 3272 | 2012-07-03 | 7,674,670,139 | -100,000 | 64.0873 | 11,975,340,940 | 2012-06-30 |
| 3273 | 2012-06-29 | 7,674,770,139 | -20,000 | 64.0881 | 11,975,340,940 | 2012-05-31 |
| 3274 | 2012-06-28 | 7,674,790,139 | -1,240,000 | 64.0883 | 11,975,340,940 | 2012-05-31 |
| 3275 | 2012-06-27 | 7,676,030,139 | 0 | 64.0986 | 11,975,340,940 | 2012-05-31 |
| 3276 | 2012-06-26 | 7,676,030,139 | -16,000 | 64.0986 | 11,975,340,940 | 2012-05-31 |
| 3277 | 2012-06-25 | 7,676,046,139 | -88,000 | 64.0988 | 11,975,340,940 | 2012-05-31 |
| 3278 | 2012-06-22 | 7,676,134,139 | -1,000,000 | 64.0995 | 11,975,340,940 | 2012-05-31 |
| 3279 | 2012-06-21 | 7,677,134,139 | 0 | 64.1079 | 11,975,340,940 | 2012-05-31 |
| 3280 | 2012-06-20 | 7,677,134,139 | 0 | 64.1079 | 11,975,340,940 | 2012-05-31 |
| 3281 | 2012-06-19 | 7,677,134,139 | 0 | 64.1079 | 11,975,340,940 | 2012-05-31 |
| 3282 | 2012-06-18 | 7,677,134,139 | -152,000 | 64.1079 | 11,975,340,940 | 2012-05-31 |
| 3283 | 2012-06-15 | 7,677,286,139 | -4,000 | 64.1091 | 11,975,340,940 | 2012-05-31 |
| 3284 | 2012-06-14 | 7,677,290,139 | 20,000 | 64.1092 | 11,975,340,940 | 2012-05-31 |
| 3285 | 2012-06-13 | 7,677,270,139 | -8,000 | 64.1090 | 11,975,340,940 | 2012-05-31 |
| 3286 | 2012-06-12 | 7,677,278,139 | 0 | 64.1091 | 11,975,340,940 | 2012-05-31 |
| 3287 | 2012-06-11 | 7,677,278,139 | 8,000 | 64.1091 | 11,975,340,940 | 2012-05-31 |
| 3288 | 2012-06-08 | 7,677,270,139 | -1,000,000 | 64.1090 | 11,975,340,940 | 2012-05-31 |
| 3289 | 2012-06-07 | 7,678,270,139 | 0 | 64.1173 | 11,975,340,940 | 2012-05-31 |
| 3290 | 2012-06-06 | 7,678,270,139 | -40,000 | 64.1173 | 11,975,340,940 | 2012-05-31 |
| 3291 | 2012-06-05 | 7,678,310,139 | -228,000 | 64.1177 | 11,975,340,940 | 2012-05-31 |
| 3292 | 2012-06-04 | 7,678,538,139 | 720,000 | 64.1196 | 11,975,340,940 | 2012-05-31 |
| 3293 | 2012-06-01 | 7,677,818,139 | 0 | 64.1136 | 11,975,340,940 | 2012-05-31 |
| 3294 | 2012-05-31 | 7,677,818,139 | -80,000 | 64.1136 | 11,975,340,940 | 2012-05-31 |
| 3295 | 2012-05-30 | 7,677,898,139 | 0 | 64.1142 | 11,975,340,940 | 2012-04-30 |
| 3296 | 2012-05-29 | 7,677,898,139 | 0 | 64.1142 | 11,975,340,940 | 2012-04-30 |
| 3297 | 2012-05-28 | 7,677,898,139 | 0 | 64.1142 | 11,975,340,940 | 2012-04-30 |
| 3298 | 2012-05-25 | 7,677,898,139 | 620,000 | 64.1142 | 11,975,340,940 | 2012-04-30 |
| 3299 | 2012-05-24 | 7,677,278,139 | 132,000 | 64.1091 | 11,975,340,940 | 2012-04-30 |
| 3300 | 2012-05-23 | 7,677,146,139 | 0 | 64.1080 | 11,975,340,940 | 2012-04-30 |
| 3301 | 2012-05-22 | 7,677,146,139 | 100,000 | 64.1080 | 11,975,340,940 | 2012-04-30 |
| 3302 | 2012-05-21 | 7,677,046,139 | 0 | 64.1071 | 11,975,340,940 | 2012-04-30 |
| 3303 | 2012-05-18 | 7,677,046,139 | 0 | 64.1071 | 11,975,340,940 | 2012-04-30 |
| 3304 | 2012-05-17 | 7,677,046,139 | 0 | 64.1071 | 11,975,340,940 | 2012-04-30 |
| 3305 | 2012-05-16 | 7,677,046,139 | -60,000 | 64.1071 | 11,975,340,940 | 2012-04-30 |
| 3306 | 2012-05-15 | 7,677,106,139 | 0 | 64.1076 | 11,975,340,940 | 2012-04-30 |
| 3307 | 2012-05-14 | 7,677,106,139 | 0 | 64.1076 | 11,975,340,940 | 2012-04-30 |
| 3308 | 2012-05-11 | 7,677,106,139 | -80,000 | 64.1076 | 11,975,340,940 | 2012-04-30 |
| 3309 | 2012-05-10 | 7,677,186,139 | 0 | 64.1083 | 11,975,340,940 | 2012-04-30 |
| 3310 | 2012-05-09 | 7,677,186,139 | 0 | 64.1083 | 11,975,340,940 | 2012-04-30 |
| 3311 | 2012-05-08 | 7,677,186,139 | 0 | 64.1083 | 11,975,340,940 | 2012-04-30 |
| 3312 | 2012-05-07 | 7,677,186,139 | 40,000 | 64.1083 | 11,975,340,940 | 2012-04-30 |
| 3313 | 2012-05-04 | 7,677,146,139 | 100,000 | 64.1080 | 11,975,340,940 | 2012-04-30 |
| 3314 | 2012-05-03 | 7,677,046,139 | 0 | 64.1071 | 11,975,340,940 | 2012-04-30 |
| 3315 | 2012-05-02 | 7,677,046,139 | 0 | 64.1071 | 11,975,340,940 | 2012-04-30 |
| 3316 | 2012-04-30 | 7,677,046,139 | 0 | 64.1071 | 11,975,340,940 | 2012-04-30 |
| 3317 | 2012-04-27 | 7,677,046,139 | 0 | 64.1071 | 11,975,340,940 | 2012-03-31 |
| 3318 | 2012-04-26 | 7,677,046,139 | 0 | 64.1071 | 11,975,340,940 | 2012-03-31 |
| 3319 | 2012-04-25 | 7,677,046,139 | -360,000 | 64.1071 | 11,975,340,940 | 2012-03-31 |
| 3320 | 2012-04-24 | 7,677,406,139 | -160,000 | 64.1101 | 11,975,340,940 | 2012-03-31 |
| 3321 | 2012-04-23 | 7,677,566,139 | 0 | 64.1115 | 11,975,340,940 | 2012-03-31 |
| 3322 | 2012-04-20 | 7,677,566,139 | -220,000 | 64.1115 | 11,975,340,940 | 2012-03-31 |
| 3323 | 2012-04-19 | 7,677,786,139 | -244,000 | 64.1133 | 11,975,340,940 | 2012-03-31 |
| 3324 | 2012-04-18 | 7,678,030,139 | 0 | 64.1153 | 11,975,340,940 | 2012-03-31 |
| 3325 | 2012-04-17 | 7,678,030,139 | -3,000,000 | 64.1153 | 11,975,340,940 | 2012-03-31 |
| 3326 | 2012-04-16 | 7,681,030,139 | -72,000 | 64.1404 | 11,975,340,940 | 2012-03-31 |
| 3327 | 2012-04-13 | 7,681,102,139 | 0 | 64.1410 | 11,975,340,940 | 2012-03-31 |
| 3328 | 2012-04-12 | 7,681,102,139 | -172,000 | 64.1410 | 11,975,340,940 | 2012-03-31 |
| 3329 | 2012-04-11 | 7,681,274,139 | 60,000 | 64.1424 | 11,975,340,940 | 2012-03-31 |
| 3330 | 2012-04-10 | 7,681,214,139 | 0 | 64.1419 | 11,975,340,940 | 2012-03-31 |
| 3331 | 2012-04-05 | 7,681,214,139 | 720,000 | 64.1419 | 11,975,340,940 | 2012-03-31 |
| 3332 | 2012-04-03 | 7,680,494,139 | 0 | 64.1359 | 11,975,340,940 | 2012-03-31 |
| 3333 | 2012-04-02 | 7,680,494,139 | -432,000 | 64.1359 | 11,975,340,940 | 2012-03-31 |
| 3334 | 2012-03-30 | 7,680,926,139 | 0 | 64.1395 | 11,975,340,940 | 2012-02-29 |
| 3335 | 2012-03-29 | 7,680,926,139 | -40,000 | 64.1395 | 11,975,340,940 | 2012-02-29 |
| 3336 | 2012-03-28 | 7,680,966,139 | 0 | 64.1399 | 11,975,340,940 | 2012-02-29 |
| 3337 | 2012-03-27 | 7,680,966,139 | 0 | 64.1399 | 11,975,340,940 | 2012-02-29 |
| 3338 | 2012-03-26 | 7,680,966,139 | 0 | 64.1399 | 11,975,340,940 | 2012-02-29 |
| 3339 | 2012-03-23 | 7,680,966,139 | 0 | 64.1399 | 11,975,340,940 | 2012-02-29 |
| 3340 | 2012-03-22 | 7,680,966,139 | 0 | 64.1399 | 11,975,340,940 | 2012-02-29 |
| 3341 | 2012-03-21 | 7,680,966,139 | -12,000 | 64.1399 | 11,975,340,940 | 2012-02-29 |
| 3342 | 2012-03-20 | 7,680,978,139 | 0 | 64.1400 | 11,975,340,940 | 2012-02-29 |
| 3343 | 2012-03-19 | 7,680,978,139 | 4,000 | 64.1400 | 11,975,340,940 | 2012-02-29 |
| 3344 | 2012-03-16 | 7,680,974,139 | 0 | 64.1399 | 11,975,340,940 | 2012-02-29 |
| 3345 | 2012-03-15 | 7,680,974,139 | -1,500,000 | 64.1399 | 11,975,340,940 | 2012-02-29 |
| 3346 | 2012-03-14 | 7,682,474,139 | 0 | 64.1524 | 11,975,340,940 | 2012-02-29 |
| 3347 | 2012-03-13 | 7,682,474,139 | 0 | 64.1524 | 11,975,340,940 | 2012-02-29 |
| 3348 | 2012-03-12 | 7,682,474,139 | 0 | 64.1524 | 11,975,340,940 | 2012-02-29 |
| 3349 | 2012-03-09 | 7,682,474,139 | 244,000 | 64.1524 | 11,975,340,940 | 2012-02-29 |
| 3350 | 2012-03-08 | 7,682,230,139 | 0 | 64.1504 | 11,975,340,940 | 2012-02-29 |
| 3351 | 2012-03-07 | 7,682,230,139 | 0 | 64.1504 | 11,975,340,940 | 2012-02-29 |
| 3352 | 2012-03-06 | 7,682,230,139 | 0 | 64.1504 | 11,975,340,940 | 2012-02-29 |
| 3353 | 2012-03-05 | 7,682,230,139 | 0 | 64.1504 | 11,975,340,940 | 2012-02-29 |
| 3354 | 2012-03-02 | 7,682,230,139 | 0 | 64.1504 | 11,975,340,940 | 2012-02-29 |
| 3355 | 2012-03-01 | 7,682,230,139 | -200,000 | 64.1504 | 11,975,340,940 | 2012-02-29 |
| 3356 | 2012-02-29 | 7,682,430,139 | 0 | 64.1521 | 11,975,340,940 | 2012-02-29 |
| 3357 | 2012-02-28 | 7,682,430,139 | 0 | 64.1521 | 11,975,340,940 | 2012-01-31 |
| 3358 | 2012-02-27 | 7,682,430,139 | 0 | 64.1521 | 11,975,340,940 | 2012-01-31 |
| 3359 | 2012-02-24 | 7,682,430,139 | -440,000 | 64.1521 | 11,975,340,940 | 2012-01-31 |
| 3360 | 2012-02-23 | 7,682,870,139 | -7,224,000 | 64.1558 | 11,975,340,940 | 2012-01-31 |
| 3361 | 2012-02-22 | 7,690,094,139 | 172,000 | 64.2161 | 11,975,340,940 | 2012-01-31 |
| 3362 | 2012-02-21 | 7,689,922,139 | -420,000 | 64.2146 | 11,975,340,940 | 2012-01-31 |
| 3363 | 2012-02-20 | 7,690,342,139 | 236,000 | 64.2181 | 11,975,340,940 | 2012-01-31 |
| 3364 | 2012-02-17 | 7,690,106,139 | 52,000 | 64.2162 | 11,975,340,940 | 2012-01-31 |
| 3365 | 2012-02-16 | 7,690,054,139 | 0 | 64.2157 | 11,975,340,940 | 2012-01-31 |
| 3366 | 2012-02-15 | 7,690,054,139 | 600,000 | 64.2157 | 11,975,340,940 | 2012-01-31 |
| 3367 | 2012-02-14 | 7,689,454,139 | 0 | 64.2107 | 11,975,340,940 | 2012-01-31 |
| 3368 | 2012-02-13 | 7,689,454,139 | 0 | 64.2107 | 11,975,340,940 | 2012-01-31 |
| 3369 | 2012-02-10 | 7,689,454,139 | 0 | 64.2107 | 11,975,340,940 | 2012-01-31 |
| 3370 | 2012-02-09 | 7,689,454,139 | 0 | 64.2107 | 11,975,340,940 | 2012-01-31 |
| 3371 | 2012-02-08 | 7,689,454,139 | -4,000 | 64.2107 | 11,975,340,940 | 2012-01-31 |
| 3372 | 2012-02-07 | 7,689,458,139 | -800,000 | 64.2108 | 11,975,340,940 | 2012-01-31 |
| 3373 | 2012-02-06 | 7,690,258,139 | -12,000 | 64.2174 | 11,975,340,940 | 2012-01-31 |
| 3374 | 2012-02-03 | 7,690,270,139 | 0 | 64.2175 | 11,975,340,940 | 2012-01-31 |
| 3375 | 2012-02-02 | 7,690,270,139 | 0 | 64.2175 | 11,975,340,940 | 2012-01-31 |
| 3376 | 2012-02-01 | 7,690,270,139 | 0 | 64.2175 | 11,975,340,940 | 2012-01-31 |
| 3377 | 2012-01-31 | 7,690,270,139 | 0 | 64.2175 | 11,975,340,940 | 2012-01-31 |
| 3378 | 2012-01-30 | 7,690,270,139 | 0 | 64.2175 | 11,975,340,940 | 2011-12-31 |
| 3379 | 2012-01-27 | 7,690,270,139 | -120,000 | 64.2175 | 11,975,340,940 | 2011-12-31 |
| 3380 | 2012-01-26 | 7,690,390,139 | 0 | 64.2185 | 11,975,340,940 | 2011-12-31 |
| 3381 | 2012-01-20 | 7,690,390,139 | 108,000 | 64.2185 | 11,975,340,940 | 2011-12-31 |
| 3382 | 2012-01-19 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3383 | 2012-01-18 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3384 | 2012-01-17 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3385 | 2012-01-16 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3386 | 2012-01-13 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3387 | 2012-01-12 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3388 | 2012-01-11 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3389 | 2012-01-10 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3390 | 2012-01-09 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3391 | 2012-01-06 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3392 | 2012-01-05 | 7,690,282,139 | 0 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3393 | 2012-01-04 | 7,690,282,139 | -204,000 | 64.2176 | 11,975,340,940 | 2011-12-31 |
| 3394 | 2012-01-03 | 7,690,486,139 | -40,000 | 64.2194 | 11,975,340,940 | 2011-12-31 |
| 3395 | 2011-12-30 | 7,690,526,139 | -400,000 | 64.2197 | 11,975,340,940 | 2011-11-30 |
| 3396 | 2011-12-29 | 7,690,926,139 | -300,000 | 64.2230 | 11,975,340,940 | 2011-11-30 |
| 3397 | 2011-12-28 | 7,691,226,139 | 0 | 64.2255 | 11,975,340,940 | 2011-11-30 |
| 3398 | 2011-12-23 | 7,691,226,139 | 0 | 64.2255 | 11,975,340,940 | 2011-11-30 |
| 3399 | 2011-12-22 | 7,691,226,139 | -40,000 | 64.2255 | 11,975,340,940 | 2011-11-30 |
| 3400 | 2011-12-21 | 7,691,266,139 | 0 | 64.2259 | 11,975,340,940 | 2011-11-30 |
| 3401 | 2011-12-20 | 7,691,266,139 | 0 | 64.2259 | 11,975,340,940 | 2011-11-30 |
| 3402 | 2011-12-19 | 7,691,266,139 | 0 | 64.2259 | 11,975,340,940 | 2011-11-30 |
| 3403 | 2011-12-16 | 7,691,266,139 | 0 | 64.2259 | 11,975,340,940 | 2011-11-30 |
| 3404 | 2011-12-15 | 7,691,266,139 | -332,000 | 64.2259 | 11,975,340,940 | 2011-11-30 |
| 3405 | 2011-12-14 | 7,691,598,139 | 0 | 64.2286 | 11,975,340,940 | 2011-11-30 |
| 3406 | 2011-12-13 | 7,691,598,139 | -200,000 | 64.2286 | 11,975,340,940 | 2011-11-30 |
| 3407 | 2011-12-12 | 7,691,798,139 | -300,000 | 64.2303 | 11,975,340,940 | 2011-11-30 |
| 3408 | 2011-12-09 | 7,692,098,139 | -416,000 | 64.2328 | 11,975,340,940 | 2011-11-30 |
| 3409 | 2011-12-08 | 7,692,514,139 | -708,000 | 64.2363 | 11,975,340,940 | 2011-11-30 |
| 3410 | 2011-12-07 | 7,693,222,139 | -1,424,000 | 64.2422 | 11,975,340,940 | 2011-11-30 |
| 3411 | 2011-12-06 | 7,694,646,139 | -2,748,000 | 64.2541 | 11,975,340,940 | 2011-11-30 |
| 3412 | 2011-12-05 | 7,697,394,139 | -320,000 | 64.2770 | 11,975,340,940 | 2011-11-30 |
| 3413 | 2011-12-02 | 7,697,714,139 | 0 | 64.2797 | 11,975,340,940 | 2011-11-30 |
| 3414 | 2011-12-01 | 7,697,714,139 | -8,000 | 64.2797 | 11,975,340,940 | 2011-11-30 |
| 3415 | 2011-11-30 | 7,697,722,139 | -440,000 | 64.2798 | 11,975,340,940 | 2011-11-30 |
| 3416 | 2011-11-29 | 7,698,162,139 | 0 | 64.2834 | 11,975,340,940 | 2011-10-31 |
| 3417 | 2011-11-28 | 7,698,162,139 | 0 | 64.2834 | 11,975,340,940 | 2011-10-31 |
| 3418 | 2011-11-25 | 7,698,162,139 | -352,000 | 64.2834 | 11,975,340,940 | 2011-10-31 |
| 3419 | 2011-11-24 | 7,698,514,139 | 0 | 64.2864 | 11,975,340,940 | 2011-10-31 |
| 3420 | 2011-11-23 | 7,698,514,139 | 176,000 | 64.2864 | 11,975,340,940 | 2011-10-31 |
| 3421 | 2011-11-22 | 7,698,338,139 | 0 | 64.2849 | 11,975,340,940 | 2011-10-31 |
| 3422 | 2011-11-21 | 7,698,338,139 | 0 | 64.2849 | 11,975,340,940 | 2011-10-31 |
| 3423 | 2011-11-18 | 7,698,338,139 | 0 | 64.2849 | 11,975,340,940 | 2011-10-31 |
| 3424 | 2011-11-17 | 7,698,338,139 | 0 | 64.2849 | 11,975,340,940 | 2011-10-31 |
| 3425 | 2011-11-16 | 7,698,338,139 | 692,000 | 64.2849 | 11,975,340,940 | 2011-10-31 |
| 3426 | 2011-11-15 | 7,697,646,139 | 0 | 64.2791 | 11,975,340,940 | 2011-10-31 |
| 3427 | 2011-11-14 | 7,697,646,139 | 0 | 64.2791 | 11,975,340,940 | 2011-10-31 |
| 3428 | 2011-11-11 | 7,697,646,139 | -100,000 | 64.2791 | 11,975,340,940 | 2011-10-31 |
| 3429 | 2011-11-10 | 7,697,746,139 | 0 | 64.2800 | 11,975,340,940 | 2011-10-31 |
| 3430 | 2011-11-09 | 7,697,746,139 | 240,000 | 64.2800 | 11,975,340,940 | 2011-10-31 |
| 3431 | 2011-11-08 | 7,697,506,139 | 0 | 64.2780 | 11,975,340,940 | 2011-10-31 |
| 3432 | 2011-11-07 | 7,697,506,139 | 0 | 64.2780 | 11,975,340,940 | 2011-10-31 |
| 3433 | 2011-11-04 | 7,697,506,139 | 16,000 | 64.2780 | 11,975,340,940 | 2011-10-31 |
| 3434 | 2011-11-03 | 7,697,490,139 | -100,000 | 64.2778 | 11,975,340,940 | 2011-10-31 |
| 3435 | 2011-11-02 | 7,697,590,139 | -24,000 | 64.2787 | 11,975,340,940 | 2011-10-31 |
| 3436 | 2011-11-01 | 7,697,614,139 | -224,000 | 64.2789 | 11,975,340,940 | 2011-10-31 |
| 3437 | 2011-10-31 | 7,697,838,139 | -100,000 | 64.2807 | 11,975,340,940 | 2011-10-31 |
| 3438 | 2011-10-28 | 7,697,938,139 | 372,000 | 64.2816 | 11,975,340,940 | 2011-09-30 |
| 3439 | 2011-10-27 | 7,697,566,139 | 0 | 64.2785 | 11,975,340,940 | 2011-09-30 |
| 3440 | 2011-10-26 | 7,697,566,139 | 0 | 64.2785 | 11,975,340,940 | 2011-09-30 |
| 3441 | 2011-10-25 | 7,697,566,139 | 0 | 64.2785 | 11,975,340,940 | 2011-09-30 |
| 3442 | 2011-10-24 | 7,697,566,139 | 0 | 64.2785 | 11,975,340,940 | 2011-09-30 |
| 3443 | 2011-10-21 | 7,697,566,139 | 0 | 64.2785 | 11,975,340,940 | 2011-09-30 |
| 3444 | 2011-10-20 | 7,697,566,139 | 0 | 64.2785 | 11,975,340,940 | 2011-09-30 |
| 3445 | 2011-10-19 | 7,697,566,139 | 4,000 | 64.2785 | 11,975,340,940 | 2011-09-30 |
| 3446 | 2011-10-18 | 7,697,562,139 | 0 | 64.2784 | 11,975,340,940 | 2011-09-30 |
| 3447 | 2011-10-17 | 7,697,562,139 | 0 | 64.2784 | 11,975,340,940 | 2011-09-30 |
| 3448 | 2011-10-14 | 7,697,562,139 | 280,000 | 64.2784 | 11,975,340,940 | 2011-09-30 |
| 3449 | 2011-10-13 | 7,697,282,139 | 100,000 | 64.2761 | 11,975,340,940 | 2011-09-30 |
| 3450 | 2011-10-12 | 7,697,182,139 | -640,000 | 64.2753 | 11,975,340,940 | 2011-09-30 |
| 3451 | 2011-10-11 | 7,697,822,139 | 0 | 64.2806 | 11,975,340,940 | 2011-09-30 |
| 3452 | 2011-10-10 | 7,697,822,139 | -324,000 | 64.2806 | 11,975,340,940 | 2011-09-30 |
| 3453 | 2011-10-07 | 7,698,146,139 | 0 | 64.2833 | 11,975,340,940 | 2011-09-30 |
| 3454 | 2011-10-06 | 7,698,146,139 | -364,000 | 64.2833 | 11,975,340,940 | 2011-09-30 |
| 3455 | 2011-10-04 | 7,698,510,139 | -100,000 | 64.2864 | 11,975,340,940 | 2011-09-30 |
| 3456 | 2011-10-03 | 7,698,610,139 | 120,000 | 64.2872 | 11,975,340,940 | 2011-09-30 |
| 3457 | 2011-09-30 | 7,698,490,139 | 1,260,000 | 64.2862 | 11,975,340,940 | 2011-09-30 |
| 3458 | 2011-09-29 | 7,697,230,139 | 0 | 64.2757 | 11,975,340,940 | 2011-08-31 |
| 3459 | 2011-09-28 | 7,697,230,139 | -460,000 | 64.2757 | 11,975,340,940 | 2011-08-31 |
| 3460 | 2011-09-27 | 7,697,690,139 | 73,836,000 | 64.2795 | 11,975,340,940 | 2011-08-31 |
| 3461 | 2011-09-26 | 7,623,854,139 | -40,000 | 63.6629 | 11,975,340,940 | 2011-08-31 |
| 3462 | 2011-09-23 | 7,623,894,139 | -160,000 | 63.6633 | 11,975,340,940 | 2011-08-31 |
| 3463 | 2011-09-22 | 7,624,054,139 | 0 | 63.6646 | 11,975,340,940 | 2011-08-31 |
| 3464 | 2011-09-21 | 7,624,054,139 | 0 | 63.6646 | 11,975,340,940 | 2011-08-31 |
| 3465 | 2011-09-20 | 7,624,054,139 | 240,000 | 63.6646 | 11,975,340,940 | 2011-08-31 |
| 3466 | 2011-09-19 | 7,623,814,139 | 608,000 | 63.6626 | 11,975,340,940 | 2011-08-31 |
| 3467 | 2011-09-16 | 7,623,206,139 | 372,000 | 63.6575 | 11,975,340,940 | 2011-08-31 |
| 3468 | 2011-09-15 | 7,622,834,139 | 40,000 | 63.6544 | 11,975,340,940 | 2011-08-31 |
| 3469 | 2011-09-14 | 7,622,794,139 | 96,000 | 63.6541 | 11,975,340,940 | 2011-08-31 |
| 3470 | 2011-09-12 | 7,622,698,139 | -92,000 | 63.6533 | 11,975,340,940 | 2011-08-31 |
| 3471 | 2011-09-09 | 7,622,790,139 | 0 | 63.6541 | 11,975,340,940 | 2011-08-31 |
| 3472 | 2011-09-08 | 7,622,790,139 | -88,000 | 63.6541 | 11,975,340,940 | 2011-08-31 |
| 3473 | 2011-09-07 | 7,622,878,139 | 0 | 63.6548 | 11,975,340,940 | 2011-08-31 |
| 3474 | 2011-09-06 | 7,622,878,139 | 0 | 63.6548 | 11,975,340,940 | 2011-08-31 |
| 3475 | 2011-09-05 | 7,622,878,139 | 0 | 63.6548 | 11,975,340,940 | 2011-08-31 |
| 3476 | 2011-09-02 | 7,622,878,139 | 0 | 63.6548 | 11,975,340,940 | 2011-08-31 |
| 3477 | 2011-09-01 | 7,622,878,139 | 332,000 | 63.6548 | 11,975,340,940 | 2011-08-31 |
| 3478 | 2011-08-31 | 7,622,546,139 | 0 | 63.6520 | 11,975,340,940 | 2011-08-31 |
| 3479 | 2011-08-30 | 7,622,546,139 | 62,000 | 63.6520 | 11,975,340,940 | 2011-07-31 |
| 3480 | 2011-08-29 | 7,622,484,139 | 80,000 | 63.6515 | 11,975,340,940 | 2011-07-31 |
| 3481 | 2011-08-26 | 7,622,404,139 | 0 | 63.6508 | 11,975,340,940 | 2011-07-31 |
| 3482 | 2011-08-25 | 7,622,404,139 | 0 | 63.6508 | 11,975,340,940 | 2011-07-31 |
| 3483 | 2011-08-24 | 7,622,404,139 | -200,000 | 63.6508 | 11,975,340,940 | 2011-07-31 |
| 3484 | 2011-08-23 | 7,622,604,139 | 0 | 63.6525 | 11,975,340,940 | 2011-07-31 |
| 3485 | 2011-08-22 | 7,622,604,139 | -40,000 | 63.6525 | 11,975,340,940 | 2011-07-31 |
| 3486 | 2011-08-19 | 7,622,644,139 | -100,000 | 63.6528 | 11,975,340,940 | 2011-07-31 |
| 3487 | 2011-08-18 | 7,622,744,139 | 12,000 | 63.6537 | 11,975,340,940 | 2011-07-31 |
| 3488 | 2011-08-17 | 7,622,732,139 | 140,000 | 63.6536 | 11,975,340,940 | 2011-07-31 |
| 3489 | 2011-08-16 | 7,622,592,139 | 10,600,000 | 63.6524 | 11,975,340,940 | 2011-07-31 |
| 3490 | 2011-08-15 | 7,611,992,139 | 300,000 | 63.5639 | 11,975,340,940 | 2011-07-31 |
| 3491 | 2011-08-12 | 7,611,692,139 | 152,000 | 63.5614 | 11,975,340,940 | 2011-07-31 |
| 3492 | 2011-08-11 | 7,611,540,139 | -400,000 | 63.5601 | 11,975,340,940 | 2011-07-31 |
| 3493 | 2011-08-10 | 7,611,940,139 | -10,000,000 | 63.5635 | 11,975,340,940 | 2011-07-31 |
| 3494 | 2011-08-09 | 7,621,940,139 | -136,000 | 63.6470 | 11,975,340,940 | 2011-07-31 |
| 3495 | 2011-08-08 | 7,622,076,139 | 0 | 63.6481 | 11,975,340,940 | 2011-07-31 |
| 3496 | 2011-08-05 | 7,622,076,139 | -100,000 | 63.6481 | 11,975,340,940 | 2011-07-31 |
| 3497 | 2011-08-04 | 7,622,176,139 | -268,000 | 63.6489 | 11,975,340,940 | 2011-07-31 |
| 3498 | 2011-08-03 | 7,622,444,139 | 200,000 | 63.6512 | 11,975,340,940 | 2011-07-31 |
| 3499 | 2011-08-02 | 7,622,244,139 | 100,000 | 63.6495 | 11,975,340,940 | 2011-07-31 |
| 3500 | 2011-08-01 | 7,622,144,139 | 210,088,107 | 63.6487 | 11,975,340,940 | 2011-07-31 |
| 3501 | 2011-07-29 | 7,412,056,032 | 0 | 61.8943 | 11,975,340,940 | 2011-07-08 |
| 3502 | 2011-07-28 | 7,412,056,032 | 0 | 61.8943 | 11,975,340,940 | 2011-07-08 |
| 3503 | 2011-07-27 | 7,412,056,032 | 20,000 | 61.8943 | 11,975,340,940 | 2011-07-08 |
| 3504 | 2011-07-26 | 7,412,036,032 | -60,000 | 61.8942 | 11,975,340,940 | 2011-07-08 |
| 3505 | 2011-07-25 | 7,412,096,032 | 76,000 | 61.8947 | 11,975,340,940 | 2011-07-08 |
| 3506 | 2011-07-22 | 7,412,020,032 | -1,700,000 | 61.8940 | 11,975,340,940 | 2011-07-08 |
| 3507 | 2011-07-21 | 7,413,720,032 | 536,000 | 61.9082 | 11,975,340,940 | 2011-07-08 |
| 3508 | 2011-07-20 | 7,413,184,032 | 2,960,000 | 61.9037 | 11,975,340,940 | 2011-07-08 |
| 3509 | 2011-07-19 | 7,410,224,032 | 200,000 | 61.8790 | 11,975,340,940 | 2011-07-08 |
| 3510 | 2011-07-18 | 7,410,024,032 | 4,736,000 | 61.8774 | 11,975,340,940 | 2011-07-08 |
| 3511 | 2011-07-15 | 7,405,288,032 | 580,000 | 61.8378 | 11,975,340,940 | 2011-07-08 |
| 3512 | 2011-07-14 | 7,404,708,032 | 700,000 | 61.8330 | 11,975,340,940 | 2011-07-08 |
| 3513 | 2011-07-13 | 7,404,008,032 | -56,000 | 61.8271 | 11,975,340,940 | 2011-07-08 |
| 3514 | 2011-07-12 | 7,404,064,032 | 0 | 61.8276 | 11,975,340,940 | 2011-07-08 |
| 3515 | 2011-07-11 | 7,404,064,032 | 700,000 | 61.8276 | 11,975,340,940 | 2011-07-08 |
| 3516 | 2011-07-08 | 7,403,364,032 | 1,028,000 | 61.8217 | 11,975,340,940 | 2011-07-08 |
| 3517 | 2011-07-07 | 7,402,336,032 | 640,000 | 64.0608 | 11,555,164,725 | 2011-06-30 |
| 3518 | 2011-07-06 | 7,401,696,032 | 1,472,000 | 64.0553 | 11,555,164,725 | 2011-06-30 |
| 3519 | 2011-07-05 | 7,400,224,032 | 989,320,000 | 64.0426 | 11,555,164,725 | 2011-06-30 |
| 3520 | 2011-07-04 | 6,410,904,032 | 1,668,000 | 55.4809 | 11,555,164,725 | 2011-06-30 |
| 3521 | 2011-06-30 | 6,409,236,032 | 760,000 | 55.4664 | 11,555,164,725 | 2011-06-30 |
| 3522 | 2011-06-29 | 6,408,476,032 | 0 | 55.4598 | 11,555,164,725 | 2011-05-31 |
| 3523 | 2011-06-28 | 6,408,476,032 | 144,000 | 55.4598 | 11,555,164,725 | 2011-05-31 |
| 3524 | 2011-06-27 | 6,408,332,032 | -40,000 | 55.4586 | 11,555,164,725 | 2011-05-31 |
| 3525 | 2011-06-24 | 6,408,372,032 | 300,000 | 55.4589 | 11,555,164,725 | 2011-05-31 |
| 3526 | 2011-06-23 | 6,408,072,032 | -32,000 | 55.4563 | 11,555,164,725 | 2011-05-31 |
| 3527 | 2011-06-22 | 6,408,104,032 | 0 | 55.4566 | 11,555,164,725 | 2011-05-31 |
| 3528 | 2011-06-21 | 6,408,104,032 | 200,000 | 55.4566 | 11,555,164,725 | 2011-05-31 |
| 3529 | 2011-06-20 | 6,407,904,032 | 0 | 55.4549 | 11,555,164,725 | 2011-05-31 |
| 3530 | 2011-06-17 | 6,407,904,032 | -40,000 | 55.4549 | 11,555,164,725 | 2011-05-31 |
| 3531 | 2011-06-16 | 6,407,944,032 | 0 | 55.4552 | 11,555,164,725 | 2011-05-31 |
| 3532 | 2011-06-15 | 6,407,944,032 | 0 | 55.4552 | 11,555,164,725 | 2011-05-31 |
| 3533 | 2011-06-14 | 6,407,944,032 | 36,000 | 55.4552 | 11,555,164,725 | 2011-05-31 |
| 3534 | 2011-06-13 | 6,407,908,032 | 512,000 | 55.4549 | 11,555,164,725 | 2011-05-31 |
| 3535 | 2011-06-10 | 6,407,396,032 | 0 | 55.4505 | 11,555,164,725 | 2011-05-31 |
| 3536 | 2011-06-09 | 6,407,396,032 | -300,000 | 55.4505 | 11,555,164,725 | 2011-05-31 |
| 3537 | 2011-06-08 | 6,407,696,032 | 0 | 55.4531 | 11,555,164,725 | 2011-05-31 |
| 3538 | 2011-06-07 | 6,407,696,032 | 0 | 55.4531 | 11,555,164,725 | 2011-05-31 |
| 3539 | 2011-06-03 | 6,407,696,032 | -60,000 | 55.4531 | 11,555,164,725 | 2011-05-31 |
| 3540 | 2011-06-02 | 6,407,756,032 | 168,000 | 55.4536 | 11,555,164,725 | 2011-05-31 |
| 3541 | 2011-06-01 | 6,407,588,032 | -100,000 | 55.4522 | 11,555,164,725 | 2011-05-31 |
| 3542 | 2011-05-31 | 6,407,688,032 | -1,732,000 | 55.4530 | 11,555,164,725 | 2011-05-31 |
| 3543 | 2011-05-30 | 6,409,420,032 | 36,000 | 55.4680 | 11,555,164,725 | 2011-05-20 |
| 3544 | 2011-05-27 | 6,409,384,032 | 472,000 | 55.4677 | 11,555,164,725 | 2011-05-20 |
| 3545 | 2011-05-26 | 6,408,912,032 | -4,000 | 55.4636 | 11,555,164,725 | 2011-05-20 |
| 3546 | 2011-05-25 | 6,408,916,032 | 420,000 | 55.4636 | 11,555,164,725 | 2011-05-20 |
| 3547 | 2011-05-24 | 6,408,496,032 | 56,000 | 55.4600 | 11,555,164,725 | 2011-05-20 |
| 3548 | 2011-05-23 | 6,408,440,032 | 572,000 | 55.4595 | 11,555,164,725 | 2011-05-20 |
| 3549 | 2011-05-20 | 6,407,868,032 | 40,000 | 55.4546 | 11,555,164,725 | 2011-05-20 |
| 3550 | 2011-05-19 | 6,407,828,032 | -100,000 | 62.6877 | 10,221,831,392 | 2011-04-30 |
| 3551 | 2011-05-18 | 6,407,928,032 | 4,000 | 62.6886 | 10,221,831,392 | 2011-04-30 |
| 3552 | 2011-05-17 | 6,407,924,032 | 152,000 | 62.6886 | 10,221,831,392 | 2011-04-30 |
| 3553 | 2011-05-16 | 6,407,772,032 | -848,000 | 62.6871 | 10,221,831,392 | 2011-04-30 |
| 3554 | 2011-05-13 | 6,408,620,032 | -376,000 | 62.6954 | 10,221,831,392 | 2011-04-30 |
| 3555 | 2011-05-12 | 6,408,996,032 | -80,000 | 62.6991 | 10,221,831,392 | 2011-04-30 |
| 3556 | 2011-05-11 | 6,409,076,032 | 468,000 | 62.6999 | 10,221,831,392 | 2011-04-30 |
| 3557 | 2011-05-09 | 6,408,608,032 | -68,000 | 62.6953 | 10,221,831,392 | 2011-04-30 |
| 3558 | 2011-05-06 | 6,408,676,032 | -472,000 | 62.6960 | 10,221,831,392 | 2011-04-30 |
| 3559 | 2011-05-05 | 6,409,148,032 | 260,000 | 62.7006 | 10,221,831,392 | 2011-04-30 |
| 3560 | 2011-05-04 | 6,408,888,032 | -48,000 | 62.6980 | 10,221,831,392 | 2011-04-30 |
| 3561 | 2011-05-03 | 6,408,936,032 | 17,680,000 | 62.6985 | 10,221,831,392 | 2011-04-30 |
| 3562 | 2011-04-29 | 6,391,256,032 | 320,000 | 62.5255 | 10,221,831,392 | 2011-03-31 |
| 3563 | 2011-04-28 | 6,390,936,032 | -732,000 | 62.5224 | 10,221,831,392 | 2011-03-31 |
| 3564 | 2011-04-27 | 6,391,668,032 | -336,000 | 62.5296 | 10,221,831,392 | 2011-03-31 |
| 3565 | 2011-04-26 | 6,392,004,032 | 400,000 | 62.5329 | 10,221,831,392 | 2011-03-31 |
| 3566 | 2011-04-21 | 6,391,604,032 | -260,000 | 62.5290 | 10,221,831,392 | 2011-03-31 |
| 3567 | 2011-04-20 | 6,391,864,032 | 720,000 | 62.5315 | 10,221,831,392 | 2011-03-31 |
| 3568 | 2011-04-19 | 6,391,144,032 | -360,000 | 62.5245 | 10,221,831,392 | 2011-03-31 |
| 3569 | 2011-04-18 | 6,391,504,032 | 164,000 | 62.5280 | 10,221,831,392 | 2011-03-31 |
| 3570 | 2011-04-15 | 6,391,340,032 | 0 | 62.5264 | 10,221,831,392 | 2011-03-31 |
| 3571 | 2011-04-14 | 6,391,340,032 | -92,000 | 62.5264 | 10,221,831,392 | 2011-03-31 |
| 3572 | 2011-04-13 | 6,391,432,032 | 380,000 | 62.5273 | 10,221,831,392 | 2011-03-31 |
| 3573 | 2011-04-12 | 6,391,052,032 | -300,000 | 62.5236 | 10,221,831,392 | 2011-03-31 |
| 3574 | 2011-04-11 | 6,391,352,032 | -6,872,000 | 62.5265 | 10,221,831,392 | 2011-03-31 |
| 3575 | 2011-04-08 | 6,398,224,032 | -1,188,000 | 62.5937 | 10,221,831,392 | 2011-03-31 |
| 3576 | 2011-04-07 | 6,399,412,032 | -540,000 | 62.6053 | 10,221,831,392 | 2011-03-31 |
| 3577 | 2011-04-06 | 6,399,952,032 | -1,908,000 | 62.6106 | 10,221,831,392 | 2011-03-31 |
| 3578 | 2011-04-04 | 6,401,860,032 | 684,000 | 62.6293 | 10,221,831,392 | 2011-03-31 |
| 3579 | 2011-04-01 | 6,401,176,032 | 500,000 | 62.6226 | 10,221,831,392 | 2011-03-31 |
| 3580 | 2011-03-31 | 6,400,676,032 | 1,420,000 | 62.6177 | 10,221,831,392 | 2011-03-31 |
| 3581 | 2011-03-30 | 6,399,256,032 | 3,456,000 | 62.6038 | 10,221,831,392 | 2011-02-28 |
| 3582 | 2011-03-29 | 6,395,800,032 | 124,000 | 62.5700 | 10,221,831,392 | 2011-02-28 |
| 3583 | 2011-03-28 | 6,395,676,032 | 3,076,000 | 62.5688 | 10,221,831,392 | 2011-02-28 |
| 3584 | 2011-03-25 | 6,392,600,032 | -912,000 | 62.5387 | 10,221,831,392 | 2011-02-28 |
| 3585 | 2011-03-24 | 6,393,512,032 | -3,572,000 | 62.5476 | 10,221,831,392 | 2011-02-28 |
| 3586 | 2011-03-23 | 6,397,084,032 | -2,732,000 | 62.5826 | 10,221,831,392 | 2011-02-28 |
| 3587 | 2011-03-22 | 6,399,816,032 | -244,000 | 62.6093 | 10,221,831,392 | 2011-02-28 |
| 3588 | 2011-03-21 | 6,400,060,032 | -180,000 | 62.6117 | 10,221,831,392 | 2011-02-28 |
| 3589 | 2011-03-18 | 6,400,240,032 | -100,000 | 62.6134 | 10,221,831,392 | 2011-02-28 |
| 3590 | 2011-03-17 | 6,400,340,032 | 300,000 | 62.6144 | 10,221,831,392 | 2011-02-28 |
| 3591 | 2011-03-16 | 6,400,040,032 | 200,000 | 62.6115 | 10,221,831,392 | 2011-02-28 |
| 3592 | 2011-03-15 | 6,399,840,032 | 32,000 | 62.6095 | 10,221,831,392 | 2011-02-28 |
| 3593 | 2011-03-14 | 6,399,808,032 | 0 | 62.6092 | 10,221,831,392 | 2011-02-28 |
| 3594 | 2011-03-11 | 6,399,808,032 | 1,652,000 | 62.6092 | 10,221,831,392 | 2011-02-28 |
| 3595 | 2011-03-10 | 6,398,156,032 | -2,832,000 | 62.5930 | 10,221,831,392 | 2011-02-28 |
| 3596 | 2011-03-09 | 6,400,988,032 | 132,000 | 62.6208 | 10,221,831,392 | 2011-02-28 |
| 3597 | 2011-03-08 | 6,400,856,032 | 440,000 | 62.6195 | 10,221,831,392 | 2011-02-28 |
| 3598 | 2011-03-07 | 6,400,416,032 | -1,352,000 | 62.6152 | 10,221,831,392 | 2011-02-28 |
| 3599 | 2011-03-04 | 6,401,768,032 | -336,000 | 62.6284 | 10,221,831,392 | 2011-02-28 |
| 3600 | 2011-03-03 | 6,402,104,032 | -1,840,000 | 62.6317 | 10,221,831,392 | 2011-02-28 |
| 3601 | 2011-03-02 | 6,403,944,032 | 1,844,000 | 62.6497 | 10,221,831,392 | 2011-02-28 |
| 3602 | 2011-03-01 | 6,402,100,032 | 0 | 62.6316 | 10,221,831,392 | 2011-02-28 |
| 3603 | 2011-02-28 | 6,402,100,032 | -228,000 | 62.6316 | 10,221,831,392 | 2011-02-28 |
| 3604 | 2011-02-25 | 6,402,328,032 | 3,900,000 | 62.6339 | 10,221,831,392 | 2011-01-31 |
| 3605 | 2011-02-24 | 6,398,428,032 | -500,000 | 62.5957 | 10,221,831,392 | 2011-01-31 |
| 3606 | 2011-02-23 | 6,398,928,032 | -248,000 | 62.6006 | 10,221,831,392 | 2011-01-31 |
| 3607 | 2011-02-22 | 6,399,176,032 | 0 | 62.6030 | 10,221,831,392 | 2011-01-31 |
| 3608 | 2011-02-21 | 6,399,176,032 | -248,000 | 62.6030 | 10,221,831,392 | 2011-01-31 |
| 3609 | 2011-02-18 | 6,399,424,032 | 4,000 | 62.6055 | 10,221,831,392 | 2011-01-31 |
| 3610 | 2011-02-17 | 6,399,420,032 | 0 | 62.6054 | 10,221,831,392 | 2011-01-31 |
| 3611 | 2011-02-16 | 6,399,420,032 | -4,720,000 | 62.6054 | 10,221,831,392 | 2011-01-31 |
| 3612 | 2011-02-15 | 6,404,140,032 | 0 | 62.6516 | 10,221,831,392 | 2011-01-31 |
| 3613 | 2011-02-14 | 6,404,140,032 | -52,311,372 | 62.6516 | 10,221,831,392 | 2011-01-31 |
| 3614 | 2011-02-11 | 6,456,451,404 | -832,000 | 63.1634 | 10,221,831,392 | 2011-01-31 |
| 3615 | 2011-02-10 | 6,457,283,404 | -52,000 | 63.1715 | 10,221,831,392 | 2011-01-31 |
| 3616 | 2011-02-09 | 6,457,335,404 | -88,000 | 63.1720 | 10,221,831,392 | 2011-01-31 |
| 3617 | 2011-02-08 | 6,457,423,404 | -32,000 | 63.1729 | 10,221,831,392 | 2011-01-31 |
| 3618 | 2011-02-07 | 6,457,455,404 | -40,000 | 63.1732 | 10,221,831,392 | 2011-01-31 |
| 3619 | 2011-02-02 | 6,457,495,404 | 0 | 63.1736 | 10,221,831,392 | 2011-01-31 |
| 3620 | 2011-02-01 | 6,457,495,404 | -232,000 | 63.1736 | 10,221,831,392 | 2011-01-31 |
| 3621 | 2011-01-31 | 6,457,727,404 | 32,000 | 63.1758 | 10,221,831,392 | 2011-01-31 |
| 3622 | 2011-01-28 | 6,457,695,404 | -84,000 | 63.1755 | 10,221,831,392 | 2010-12-31 |
| 3623 | 2011-01-27 | 6,457,779,404 | -700,000 | 63.1763 | 10,221,831,392 | 2010-12-31 |
| 3624 | 2011-01-26 | 6,458,479,404 | 20,000 | 63.1832 | 10,221,831,392 | 2010-12-31 |
| 3625 | 2011-01-25 | 6,458,459,404 | 268,000 | 63.1830 | 10,221,831,392 | 2010-12-31 |
| 3626 | 2011-01-24 | 6,458,191,404 | 160,000 | 63.1804 | 10,221,831,392 | 2010-12-31 |
| 3627 | 2011-01-21 | 6,458,031,404 | 472,000 | 63.1788 | 10,221,831,392 | 2010-12-31 |
| 3628 | 2011-01-20 | 6,457,559,404 | -72,000 | 63.1742 | 10,221,831,392 | 2010-12-31 |
| 3629 | 2011-01-19 | 6,457,631,404 | -164,000 | 63.1749 | 10,221,831,392 | 2010-12-31 |
| 3630 | 2011-01-18 | 6,457,795,404 | -380,000 | 63.1765 | 10,221,831,392 | 2010-12-31 |
| 3631 | 2011-01-17 | 6,458,175,404 | 0 | 63.1802 | 10,221,831,392 | 2010-12-31 |
| 3632 | 2011-01-14 | 6,458,175,404 | -20,000 | 63.1802 | 10,221,831,392 | 2010-12-31 |
| 3633 | 2011-01-13 | 6,458,195,404 | 376,000 | 63.1804 | 10,221,831,392 | 2010-12-31 |
| 3634 | 2011-01-12 | 6,457,819,404 | 400,000 | 63.1767 | 10,221,831,392 | 2010-12-31 |
| 3635 | 2011-01-11 | 6,457,419,404 | 280,000 | 63.1728 | 10,221,831,392 | 2010-12-31 |
| 3636 | 2011-01-10 | 6,457,139,404 | -676,000 | 63.1701 | 10,221,831,392 | 2010-12-31 |
| 3637 | 2011-01-07 | 6,457,815,404 | 400,000 | 63.1767 | 10,221,831,392 | 2010-12-31 |
| 3638 | 2011-01-06 | 6,457,415,404 | -144,000 | 63.1728 | 10,221,831,392 | 2010-12-31 |
| 3639 | 2011-01-05 | 6,457,559,404 | -164,000 | 63.1742 | 10,221,831,392 | 2010-12-31 |
| 3640 | 2011-01-04 | 6,457,723,404 | 76,000 | 63.1758 | 10,221,831,392 | 2010-12-31 |
| 3641 | 2011-01-03 | 6,457,647,404 | 104,983,372 | 63.1751 | 10,221,831,392 | 2010-12-31 |
| 3642 | 2010-12-31 | 6,352,664,032 | 0 | 62.1480 | 10,221,831,392 | 2010-12-31 |
| 3643 | 2010-12-30 | 6,352,664,032 | -384,000 | 64.0271 | 9,921,831,392 | 2010-11-30 |
| 3644 | 2010-12-29 | 6,353,048,032 | -152,000 | 64.0310 | 9,921,831,392 | 2010-11-30 |
| 3645 | 2010-12-28 | 6,353,200,032 | 536,000 | 64.0325 | 9,921,831,392 | 2010-11-30 |
| 3646 | 2010-12-24 | 6,352,664,032 | 0 | 64.0271 | 9,921,831,392 | 2010-11-30 |
| 3647 | 2010-12-23 | 6,352,664,032 | 172,000 | 64.0271 | 9,921,831,392 | 2010-11-30 |
| 3648 | 2010-12-22 | 6,352,492,032 | -940,000 | 64.0254 | 9,921,831,392 | 2010-11-30 |
| 3649 | 2010-12-21 | 6,353,432,032 | 188,000 | 64.0349 | 9,921,831,392 | 2010-11-30 |
| 3650 | 2010-12-20 | 6,353,244,032 | -652,000 | 64.0330 | 9,921,831,392 | 2010-11-30 |
| 3651 | 2010-12-17 | 6,353,896,032 | -300,000 | 64.0395 | 9,921,831,392 | 2010-11-30 |
| 3652 | 2010-12-16 | 6,354,196,032 | -160,000 | 64.0426 | 9,921,831,392 | 2010-11-30 |
| 3653 | 2010-12-15 | 6,354,356,032 | 0 | 64.0442 | 9,921,831,392 | 2010-11-30 |
| 3654 | 2010-12-14 | 6,354,356,032 | -8,000 | 64.0442 | 9,921,831,392 | 2010-11-30 |
| 3655 | 2010-12-13 | 6,354,364,032 | -40,000 | 64.0443 | 9,921,831,392 | 2010-11-30 |
| 3656 | 2010-12-10 | 6,354,404,032 | 1,400,000 | 64.0447 | 9,921,831,392 | 2010-11-30 |
| 3657 | 2010-12-09 | 6,353,004,032 | -276,000 | 64.0306 | 9,921,831,392 | 2010-11-30 |
| 3658 | 2010-12-08 | 6,353,280,032 | -24,000 | 64.0333 | 9,921,831,392 | 2010-11-30 |
| 3659 | 2010-12-07 | 6,353,304,032 | 72,000 | 64.0336 | 9,921,831,392 | 2010-11-30 |
| 3660 | 2010-12-06 | 6,353,232,032 | 1,032,000 | 64.0329 | 9,921,831,392 | 2010-11-30 |
| 3661 | 2010-12-03 | 6,352,200,032 | -292,000 | 64.0225 | 9,921,831,392 | 2010-11-30 |
| 3662 | 2010-12-02 | 6,352,492,032 | 0 | 64.0254 | 9,921,831,392 | 2010-11-30 |
| 3663 | 2010-12-01 | 6,352,492,032 | -192,000 | 64.0254 | 9,921,831,392 | 2010-11-30 |
| 3664 | 2010-11-30 | 6,352,684,032 | -204,000 | 64.0273 | 9,921,831,392 | 2010-11-30 |
| 3665 | 2010-11-29 | 6,352,888,032 | -140,000 | 64.0294 | 9,921,831,392 | 2010-10-31 |
| 3666 | 2010-11-26 | 6,353,028,032 | -4,000 | 64.0308 | 9,921,831,392 | 2010-10-31 |
| 3667 | 2010-11-25 | 6,353,032,032 | -336,000 | 64.0308 | 9,921,831,392 | 2010-10-31 |
| 3668 | 2010-11-24 | 6,353,368,032 | -204,000 | 64.0342 | 9,921,831,392 | 2010-10-31 |
| 3669 | 2010-11-23 | 6,353,572,032 | 556,000 | 64.0363 | 9,921,831,392 | 2010-10-31 |
| 3670 | 2010-11-22 | 6,353,016,032 | -120,000 | 64.0307 | 9,921,831,392 | 2010-10-31 |
| 3671 | 2010-11-19 | 6,353,136,032 | -700,000 | 64.0319 | 9,921,831,392 | 2010-10-31 |
| 3672 | 2010-11-18 | 6,353,836,032 | 256,000 | 64.0389 | 9,921,831,392 | 2010-10-31 |
| 3673 | 2010-11-17 | 6,353,580,032 | -220,000 | 64.0364 | 9,921,831,392 | 2010-10-31 |
| 3674 | 2010-11-16 | 6,353,800,032 | -136,000 | 64.0386 | 9,921,831,392 | 2010-10-31 |
| 3675 | 2010-11-15 | 6,353,936,032 | 676,000 | 64.0400 | 9,921,831,392 | 2010-10-31 |
| 3676 | 2010-11-12 | 6,353,260,032 | -196,000 | 64.0331 | 9,921,831,392 | 2010-10-31 |
| 3677 | 2010-11-11 | 6,353,456,032 | -320,000 | 64.0351 | 9,921,831,392 | 2010-10-31 |
| 3678 | 2010-11-10 | 6,353,776,032 | 400,000 | 64.0383 | 9,921,831,392 | 2010-10-31 |
| 3679 | 2010-11-09 | 6,353,376,032 | 200,000 | 64.0343 | 9,921,831,392 | 2010-10-31 |
| 3680 | 2010-11-08 | 6,353,176,032 | -232,000 | 64.0323 | 9,921,831,392 | 2010-10-31 |
| 3681 | 2010-11-05 | 6,353,408,032 | 812,000 | 64.0346 | 9,921,831,392 | 2010-10-31 |
| 3682 | 2010-11-04 | 6,352,596,032 | 736,000 | 64.0264 | 9,921,831,392 | 2010-10-31 |
| 3683 | 2010-11-03 | 6,351,860,032 | -1,780,000 | 64.0190 | 9,921,831,392 | 2010-10-31 |
| 3684 | 2010-11-02 | 6,353,640,032 | 0 | 64.0370 | 9,921,831,392 | 2010-10-31 |
| 3685 | 2010-11-01 | 6,353,640,032 | 12,000 | 64.0370 | 9,921,831,392 | 2010-10-31 |
| 3686 | 2010-10-29 | 6,353,628,032 | -1,072,000 | 64.0368 | 9,921,831,392 | 2010-09-30 |
| 3687 | 2010-10-28 | 6,354,700,032 | -140,000 | 64.0477 | 9,921,831,392 | 2010-09-30 |
| 3688 | 2010-10-27 | 6,354,840,032 | -1,284,000 | 64.0491 | 9,921,831,392 | 2010-09-30 |
| 3689 | 2010-10-26 | 6,356,124,032 | -228,000 | 64.0620 | 9,921,831,392 | 2010-09-30 |
| 3690 | 2010-10-25 | 6,356,352,032 | -476,000 | 64.0643 | 9,921,831,392 | 2010-09-30 |
| 3691 | 2010-10-22 | 6,356,828,032 | 96,000 | 64.0691 | 9,921,831,392 | 2010-09-30 |
| 3692 | 2010-10-21 | 6,356,732,032 | -228,000 | 64.0681 | 9,921,831,392 | 2010-09-30 |
| 3693 | 2010-10-20 | 6,356,960,032 | -336,000 | 64.0704 | 9,921,831,392 | 2010-09-30 |
| 3694 | 2010-10-19 | 6,357,296,032 | 1,260,000 | 64.0738 | 9,921,831,392 | 2010-09-30 |
| 3695 | 2010-10-18 | 6,356,036,032 | -2,472,000 | 64.0611 | 9,921,831,392 | 2010-09-30 |
| 3696 | 2010-10-15 | 6,358,508,032 | 1,636,000 | 64.0860 | 9,921,831,392 | 2010-09-30 |
| 3697 | 2010-10-14 | 6,356,872,032 | 1,672,000 | 64.0695 | 9,921,831,392 | 2010-09-30 |
| 3698 | 2010-10-13 | 6,355,200,032 | 684,000 | 64.0527 | 9,921,831,392 | 2010-09-30 |
| 3699 | 2010-10-12 | 6,354,516,032 | -40,000 | 64.0458 | 9,921,831,392 | 2010-09-30 |
| 3700 | 2010-10-11 | 6,354,556,032 | -76,000 | 64.0462 | 9,921,831,392 | 2010-09-30 |
| 3701 | 2010-10-08 | 6,354,632,032 | 1,432,000 | 64.0470 | 9,921,831,392 | 2010-09-30 |
| 3702 | 2010-10-07 | 6,353,200,032 | 0 | 64.0325 | 9,921,831,392 | 2010-09-30 |
| 3703 | 2010-10-06 | 6,353,200,032 | -964,000 | 64.0325 | 9,921,831,392 | 2010-09-30 |
| 3704 | 2010-10-05 | 6,354,164,032 | -344,000 | 64.0422 | 9,921,831,392 | 2010-09-30 |
| 3705 | 2010-10-04 | 6,354,508,032 | 14,408,000 | 64.0457 | 9,921,831,392 | 2010-09-30 |
| 3706 | 2010-09-30 | 6,340,100,032 | -276,000 | 63.9005 | 9,921,831,392 | 2010-09-30 |
| 3707 | 2010-09-29 | 6,340,376,032 | -492,000 | 63.9033 | 9,921,831,392 | 2010-08-31 |
| 3708 | 2010-09-28 | 6,340,868,032 | -120,000 | 63.9082 | 9,921,831,392 | 2010-08-31 |
| 3709 | 2010-09-27 | 6,340,988,032 | -1,140,000 | 63.9095 | 9,921,831,392 | 2010-08-31 |
| 3710 | 2010-09-24 | 6,342,128,032 | 1,280,000 | 63.9209 | 9,921,831,392 | 2010-08-31 |
| 3711 | 2010-09-22 | 6,340,848,032 | 292,000 | 63.9080 | 9,921,831,392 | 2010-08-31 |
| 3712 | 2010-09-21 | 6,340,556,032 | -1,088,000 | 63.9051 | 9,921,831,392 | 2010-08-31 |
| 3713 | 2010-09-20 | 6,341,644,032 | -320,000 | 63.9161 | 9,921,831,392 | 2010-08-31 |
| 3714 | 2010-09-17 | 6,341,964,032 | -784,000 | 63.9193 | 9,921,831,392 | 2010-08-31 |
| 3715 | 2010-09-16 | 6,342,748,032 | 4,000 | 63.9272 | 9,921,831,392 | 2010-08-31 |
| 3716 | 2010-09-15 | 6,342,744,032 | -556,000 | 63.9271 | 9,921,831,392 | 2010-08-31 |
| 3717 | 2010-09-14 | 6,343,300,032 | -804,000 | 63.9328 | 9,921,831,392 | 2010-08-31 |
| 3718 | 2010-09-13 | 6,344,104,032 | -168,000 | 63.9409 | 9,921,831,392 | 2010-08-31 |
| 3719 | 2010-09-10 | 6,344,272,032 | -204,000 | 63.9426 | 9,921,831,392 | 2010-08-31 |
| 3720 | 2010-09-09 | 6,344,476,032 | 1,052,000 | 63.9446 | 9,921,831,392 | 2010-08-31 |
| 3721 | 2010-09-08 | 6,343,424,032 | -132,000 | 63.9340 | 9,921,831,392 | 2010-08-31 |
| 3722 | 2010-09-07 | 6,343,556,032 | 44,000 | 63.9353 | 9,921,831,392 | 2010-08-31 |
| 3723 | 2010-09-06 | 6,343,512,032 | -1,184,000 | 63.9349 | 9,921,831,392 | 2010-08-31 |
| 3724 | 2010-09-03 | 6,344,696,032 | -100,624,000 | 63.9468 | 9,921,831,392 | 2010-08-31 |
| 3725 | 2010-09-02 | 6,445,320,032 | -376,000 | 64.9610 | 9,921,831,392 | 2010-08-31 |
| 3726 | 2010-09-01 | 6,445,696,032 | 92,000 | 64.9648 | 9,921,831,392 | 2010-08-31 |
| 3727 | 2010-08-31 | 6,445,604,032 | -360,000 | 64.9639 | 9,921,831,392 | 2010-08-31 |
| 3728 | 2010-08-30 | 6,445,964,032 | -2,240,000 | 64.9675 | 9,921,831,392 | 2010-07-31 |
| 3729 | 2010-08-27 | 6,448,204,032 | -652,000 | 64.9901 | 9,921,831,392 | 2010-07-31 |
| 3730 | 2010-08-26 | 6,448,856,032 | -692,000 | 64.9966 | 9,921,831,392 | 2010-07-31 |
| 3731 | 2010-08-25 | 6,449,548,032 | 40,000 | 65.0036 | 9,921,831,392 | 2010-07-31 |
| 3732 | 2010-08-24 | 6,449,508,032 | -752,000 | 65.0032 | 9,921,831,392 | 2010-07-31 |
| 3733 | 2010-08-23 | 6,450,260,032 | -1,016,000 | 65.0108 | 9,921,831,392 | 2010-07-31 |
| 3734 | 2010-08-20 | 6,451,276,032 | -3,116,000 | 65.0210 | 9,921,831,392 | 2010-07-31 |
| 3735 | 2010-08-19 | 6,454,392,032 | -644,000 | 65.0524 | 9,921,831,392 | 2010-07-31 |
| 3736 | 2010-08-18 | 6,455,036,032 | -5,296,000 | 65.0589 | 9,921,831,392 | 2010-07-31 |
| 3737 | 2010-08-17 | 6,460,332,032 | -160,000 | 65.1123 | 9,921,831,392 | 2010-07-31 |
| 3738 | 2010-08-16 | 6,460,492,032 | -1,860,000 | 65.1139 | 9,921,831,392 | 2010-07-31 |
| 3739 | 2010-08-13 | 6,462,352,032 | -1,012,000 | 65.1327 | 9,921,831,392 | 2010-07-31 |
| 3740 | 2010-08-12 | 6,463,364,032 | -280,000 | 65.1429 | 9,921,831,392 | 2010-07-31 |
| 3741 | 2010-08-11 | 6,463,644,032 | -1,328,000 | 65.1457 | 9,921,831,392 | 2010-07-31 |
| 3742 | 2010-08-10 | 6,464,972,032 | 1,900,000 | 65.1591 | 9,921,831,392 | 2010-07-31 |
| 3743 | 2010-08-09 | 6,463,072,032 | 1,760,000 | 65.1399 | 9,921,831,392 | 2010-07-31 |
| 3744 | 2010-08-06 | 6,461,312,032 | 764,000 | 65.1222 | 9,921,831,392 | 2010-07-31 |
| 3745 | 2010-08-05 | 6,460,548,032 | 76,000 | 65.1145 | 9,921,831,392 | 2010-07-31 |
| 3746 | 2010-08-04 | 6,460,472,032 | -1,344,000 | 65.1137 | 9,921,831,392 | 2010-07-31 |
| 3747 | 2010-08-03 | 6,461,816,032 | 292,000 | 65.1273 | 9,921,831,392 | 2010-07-31 |
| 3748 | 2010-08-02 | 6,461,524,032 | -3,216,000 | 65.1243 | 9,921,831,392 | 2010-07-31 |
| 3749 | 2010-07-30 | 6,464,740,032 | -520,000 | 65.1567 | 9,921,831,392 | 2010-06-30 |
| 3750 | 2010-07-29 | 6,465,260,032 | -652,000 | 65.1620 | 9,921,831,392 | 2010-06-30 |
| 3751 | 2010-07-28 | 6,465,912,032 | -940,000 | 65.1685 | 9,921,831,392 | 2010-06-30 |
| 3752 | 2010-07-27 | 6,466,852,032 | -1,176,000 | 65.1780 | 9,921,831,392 | 2010-06-30 |
| 3753 | 2010-07-26 | 6,468,028,032 | -1,396,000 | 65.1899 | 9,921,831,392 | 2010-06-30 |
| 3754 | 2010-07-23 | 6,469,424,032 | 432,000 | 65.2039 | 9,921,831,392 | 2010-06-30 |
| 3755 | 2010-07-22 | 6,468,992,032 | 296,000 | 65.1996 | 9,921,831,392 | 2010-06-30 |
| 3756 | 2010-07-21 | 6,468,696,032 | -2,288,000 | 65.1966 | 9,921,831,392 | 2010-06-30 |
| 3757 | 2010-07-20 | 6,470,984,032 | -260,000 | 65.2197 | 9,921,831,392 | 2010-06-30 |
| 3758 | 2010-07-19 | 6,471,244,032 | -2,128,000 | 65.2223 | 9,921,831,392 | 2010-06-30 |
| 3759 | 2010-07-16 | 6,473,372,032 | 0 | 65.2437 | 9,921,831,392 | 2010-06-30 |
| 3760 | 2010-07-15 | 6,473,372,032 | -404,000 | 65.2437 | 9,921,831,392 | 2010-06-30 |
| 3761 | 2010-07-14 | 6,473,776,032 | -124,000 | 65.2478 | 9,921,831,392 | 2010-06-30 |
| 3762 | 2010-07-13 | 6,473,900,032 | 440,000 | 65.2490 | 9,921,831,392 | 2010-06-30 |
| 3763 | 2010-07-12 | 6,473,460,032 | 212,000 | 65.2446 | 9,921,831,392 | 2010-06-30 |
| 3764 | 2010-07-09 | 6,473,248,032 | -104,000 | 65.2425 | 9,921,831,392 | 2010-06-30 |
| 3765 | 2010-07-08 | 6,473,352,032 | -820,000 | 65.2435 | 9,921,831,392 | 2010-06-30 |
| 3766 | 2010-07-07 | 6,474,172,032 | 1,056,000 | 65.2518 | 9,921,831,392 | 2010-06-30 |
| 3767 | 2010-07-06 | 6,473,116,032 | -1,840,000 | 65.2411 | 9,921,831,392 | 2010-06-30 |
| 3768 | 2010-07-05 | 6,474,956,032 | -932,000 | 65.2597 | 9,921,831,392 | 2010-06-30 |
| 3769 | 2010-07-02 | 6,475,888,032 | -1,160,000 | 65.2691 | 9,921,831,392 | 2010-06-30 |
| 3770 | 2010-06-30 | 6,477,048,032 | -884,000 | 65.2808 | 9,921,831,392 | 2010-06-30 |
| 3771 | 2010-06-29 | 6,477,932,032 | -124,000 | 65.2897 | 9,921,831,392 | 2010-05-31 |
| 3772 | 2010-06-28 | 6,478,056,032 | -872,000 | 65.2909 | 9,921,831,392 | 2010-05-31 |
| 3773 | 2010-06-25 | 6,478,928,032 | -356,000 | 65.2997 | 9,921,831,392 | 2010-05-31 |
| 3774 | 2010-06-24 | 6,479,284,032 | -532,000 | 65.3033 | 9,921,831,392 | 2010-05-31 |
| 3775 | 2010-06-23 | 6,479,816,032 | -1,196,000 | 65.3087 | 9,921,831,392 | 2010-05-31 |
| 3776 | 2010-06-22 | 6,481,012,032 | -1,784,000 | 65.3207 | 9,921,831,392 | 2010-05-31 |
| 3777 | 2010-06-21 | 6,482,796,032 | -3,516,000 | 65.3387 | 9,921,831,392 | 2010-05-31 |
| 3778 | 2010-06-18 | 6,486,312,032 | 160,000 | 65.3741 | 9,921,831,392 | 2010-05-31 |
| 3779 | 2010-06-17 | 6,486,152,032 | -1,784,000 | 65.3725 | 9,921,831,392 | 2010-05-31 |
| 3780 | 2010-06-15 | 6,487,936,032 | -3,148,000 | 65.3905 | 9,921,831,392 | 2010-05-31 |
| 3781 | 2010-06-14 | 6,491,084,032 | -3,256,000 | 65.4222 | 9,921,831,392 | 2010-05-31 |
| 3782 | 2010-06-11 | 6,494,340,032 | -5,648,000 | 65.4551 | 9,921,831,392 | 2010-05-31 |
| 3783 | 2010-06-10 | 6,499,988,032 | -2,212,000 | 65.5120 | 9,921,831,392 | 2010-05-31 |
| 3784 | 2010-06-09 | 6,502,200,032 | 236,000 | 65.5343 | 9,921,831,392 | 2010-05-31 |
| 3785 | 2010-06-08 | 6,501,964,032 | -4,512,000 | 65.5319 | 9,921,831,392 | 2010-05-31 |
| 3786 | 2010-06-07 | 6,506,476,032 | 672,000 | 65.5774 | 9,921,831,392 | 2010-05-31 |
| 3787 | 2010-06-04 | 6,505,804,032 | -2,624,000 | 65.5706 | 9,921,831,392 | 2010-05-31 |
| 3788 | 2010-06-03 | 6,508,428,032 | -1,868,000 | 65.5970 | 9,921,831,392 | 2010-05-31 |
| 3789 | 2010-06-02 | 6,510,296,032 | -756,000 | 65.6159 | 9,921,831,392 | 2010-05-31 |
| 3790 | 2010-06-01 | 6,511,052,032 | 3,536,000 | 65.6235 | 9,921,831,392 | 2010-05-31 |
| 3791 | 2010-05-31 | 6,507,516,032 | 636,000 | 65.5879 | 9,921,831,392 | 2010-05-31 |
| 3792 | 2010-05-28 | 6,506,880,032 | -664,000 | 65.5814 | 9,921,831,392 | 2010-04-30 |
| 3793 | 2010-05-27 | 6,507,544,032 | -264,396,000 | 65.5881 | 9,921,831,392 | 2010-04-30 |
| 3794 | 2010-05-26 | 6,771,940,032 | 0 | 68.2529 | 9,921,831,392 | 2010-04-30 |
| 3795 | 2010-05-25 | 6,771,940,032 | -1,596,000 | 68.2529 | 9,921,831,392 | 2010-04-30 |
| 3796 | 2010-05-24 | 6,773,536,032 | -588,124,000 | 68.2690 | 9,921,831,392 | 2010-04-30 |
| 3797 | 2010-05-20 | 7,361,660,032 | -600,000 | 74.1966 | 9,921,831,392 | 2010-04-30 |
| 3798 | 2010-05-19 | 7,362,260,032 | 56,000 | 74.2026 | 9,921,831,392 | 2010-04-30 |
| 3799 | 2010-05-18 | 7,362,204,032 | 402,196,000 | 74.2021 | 9,921,831,392 | 2010-04-30 |
| 3800 | 2010-05-17 | 6,960,008,032 | 48,544,000 | 70.1484 | 9,921,831,392 | 2010-04-30 |
| 3801 | 2010-05-14 | 6,911,464,032 | 668,000 | 69.6592 | 9,921,831,392 | 2010-04-30 |
| 3802 | 2010-05-13 | 6,910,796,032 | 1,124,000 | 69.6524 | 9,921,831,392 | 2010-04-30 |
| 3803 | 2010-05-12 | 6,909,672,032 | 399,660,000 | 69.6411 | 9,921,831,392 | 2010-04-30 |
| 3804 | 2010-05-11 | 6,510,012,032 | -1,448,000 | 65.6130 | 9,921,831,392 | 2010-04-30 |
| 3805 | 2010-05-10 | 6,511,460,032 | -5,256,000 | 65.6276 | 9,921,831,392 | 2010-04-30 |
| 3806 | 2010-05-07 | 6,516,716,032 | -5,912,000 | 65.6806 | 9,921,831,392 | 2010-04-30 |
| 3807 | 2010-05-06 | 6,522,628,032 | 3,970,969,959 | 65.7402 | 9,921,831,392 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,551,658,073 | 508,000 | 25.7176 | 9,921,831,392 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,551,150,073 | 152,000 | 25.7125 | 9,921,831,392 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,550,998,073 | 2,398,000 | 25.7110 | 9,921,831,392 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,548,600,073 | 40,000 | 25.6868 | 9,921,831,392 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,548,560,073 | -2,120,000 | 25.6864 | 9,921,831,392 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,550,680,073 | -45,566,000 | 25.7078 | 9,921,831,392 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,596,246,073 | 3,620,000 | 26.1670 | 9,921,831,392 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,592,626,073 | -2,500,000 | 26.1305 | 9,921,831,392 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,595,126,073 | 3,996,000 | 26.1557 | 9,921,831,392 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,591,130,073 | 2,328,000 | 26.1154 | 9,921,831,392 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,588,802,073 | -1,632,000 | 26.0920 | 9,921,831,392 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,590,434,073 | -3,736,000 | 26.1084 | 9,921,831,392 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,594,170,073 | -1,284,000 | 26.1461 | 9,921,831,392 | 2010-03-31 |
| 3821 | 2010-04-16 | 2,595,454,073 | 24,000 | 26.1590 | 9,921,831,392 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,595,430,073 | -776,000 | 26.1588 | 9,921,831,392 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,596,206,073 | -556,000 | 26.1666 | 9,921,831,392 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,596,762,073 | 312,000 | 26.1722 | 9,921,831,392 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,596,450,073 | -168,000 | 26.1691 | 9,921,831,392 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,596,618,073 | 632,000 | 26.1708 | 9,921,831,392 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,595,986,073 | 788,000 | 26.1644 | 9,921,831,392 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,595,198,073 | -1,268,000 | 26.1564 | 9,921,831,392 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,596,466,073 | -1,956,000 | 26.1692 | 9,921,831,392 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,598,422,073 | -2,180,000 | 26.1889 | 9,921,831,392 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,600,602,073 | 12,348,000 | 26.2109 | 9,921,831,392 | 2010-02-28 |
| 3832 | 2010-03-29 | 2,588,254,073 | -616,000 | 26.0865 | 9,921,831,392 | 2010-02-28 |
| 3833 | 2010-03-26 | 2,588,870,073 | -4,148,000 | 26.0927 | 9,921,831,392 | 2010-02-28 |
| 3834 | 2010-03-25 | 2,593,018,073 | 260,000 | 26.1345 | 9,921,831,392 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,592,758,073 | 1,220,000 | 26.1318 | 9,921,831,392 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,591,538,073 | 24,252,000 | 26.1196 | 9,921,831,392 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,567,286,073 | -452,000 | 25.8751 | 9,921,831,392 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,567,738,073 | 2,476,000 | 25.8797 | 9,921,831,392 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,565,262,073 | -2,576,000 | 25.8547 | 9,921,831,392 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,567,838,073 | 28,000 | 25.8807 | 9,921,831,392 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,567,810,073 | 4,896,000 | 25.8804 | 9,921,831,392 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,562,914,073 | -2,420,000 | 25.8311 | 9,921,831,392 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,565,334,073 | 4,136,000 | 25.8554 | 9,921,831,392 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,561,198,073 | 84,000 | 25.8138 | 9,921,831,392 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,561,114,073 | 360,000 | 25.8129 | 9,921,831,392 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,560,754,073 | 68,000 | 25.8093 | 9,921,831,392 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,560,686,073 | -80,000 | 25.8086 | 9,921,831,392 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,560,766,073 | -300,000 | 25.8094 | 9,921,831,392 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,561,066,073 | -808,000 | 25.8124 | 9,921,831,392 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,561,874,073 | -664,000 | 25.8206 | 9,921,831,392 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,562,538,073 | -132,000 | 25.8273 | 9,921,831,392 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,562,670,073 | -516,000 | 25.8286 | 9,921,831,392 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,563,186,073 | 200,000 | 25.8338 | 9,921,831,392 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,562,986,073 | 116,000 | 25.8318 | 9,921,831,392 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,562,870,073 | 0 | 25.8306 | 9,921,831,392 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,562,870,073 | -148,000 | 25.8306 | 9,921,831,392 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,563,018,073 | -32,000 | 25.8321 | 9,921,831,392 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,563,050,073 | 0 | 25.8324 | 9,921,831,392 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,563,050,073 | -284,000 | 25.8324 | 9,921,831,392 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,563,334,073 | -560,000 | 25.8353 | 9,921,831,392 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,563,894,073 | -4,660,000 | 25.8409 | 9,921,831,392 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,568,554,073 | -72,000 | 25.8879 | 9,921,831,392 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,568,626,073 | 512,000 | 25.8886 | 9,921,831,392 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,568,114,073 | -692,000 | 25.8835 | 9,921,831,392 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,568,806,073 | -148,000 | 25.8904 | 9,921,831,392 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,568,954,073 | -592,000 | 25.8919 | 9,921,831,392 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,569,546,073 | 100,000 | 25.8979 | 9,921,831,392 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,569,446,073 | -116,000 | 25.8969 | 9,921,831,392 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,569,562,073 | -76,000 | 25.8981 | 9,921,831,392 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,569,638,073 | -840,000 | 25.8988 | 9,921,831,392 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,570,478,073 | -4,584,000 | 25.9073 | 9,921,831,392 | 2009-12-31 |
| 3872 | 2010-01-28 | 2,575,062,073 | -620,000 | 25.9535 | 9,921,831,392 | 2009-12-31 |
| 3873 | 2010-01-27 | 2,575,682,073 | -872,000 | 25.9597 | 9,921,831,392 | 2009-12-31 |
| 3874 | 2010-01-26 | 2,576,554,073 | -328,000 | 25.9685 | 9,921,831,392 | 2009-12-31 |
| 3875 | 2010-01-25 | 2,576,882,073 | 284,000 | 25.9718 | 9,921,831,392 | 2009-12-31 |
| 3876 | 2010-01-22 | 2,576,598,073 | 108,000 | 25.9690 | 9,921,831,392 | 2009-12-31 |
| 3877 | 2010-01-21 | 2,576,490,073 | 168,000 | 25.9679 | 9,921,831,392 | 2009-12-31 |
| 3878 | 2010-01-20 | 2,576,322,073 | -208,000 | 25.9662 | 9,921,831,392 | 2009-12-31 |
| 3879 | 2010-01-19 | 2,576,530,073 | 44,000 | 25.9683 | 9,921,831,392 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,576,486,073 | -12,000 | 25.9678 | 9,921,831,392 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,576,498,073 | -1,540,000 | 25.9680 | 9,921,831,392 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,578,038,073 | -140,000 | 25.9835 | 9,921,831,392 | 2009-12-31 |
| 3883 | 2010-01-13 | 2,578,178,073 | -2,176,000 | 25.9849 | 9,921,831,392 | 2009-12-31 |
| 3884 | 2010-01-12 | 2,580,354,073 | -248,000 | 26.0068 | 9,921,831,392 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,580,602,073 | 916,000 | 26.0093 | 9,921,831,392 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,579,686,073 | -116,000 | 26.0001 | 9,921,831,392 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,579,802,073 | 88,000 | 26.0013 | 9,921,831,392 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,579,714,073 | -636,000 | 26.0004 | 9,921,831,392 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,580,350,073 | -116,000 | 26.0068 | 9,921,831,392 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,580,466,073 | -220,000 | 26.0080 | 9,921,831,392 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,580,686,073 | 0 | 26.0102 | 9,921,831,392 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,580,686,073 | -152,000 | 26.0102 | 9,921,831,392 | 2009-11-30 |
| 3893 | 2009-12-29 | 2,580,838,073 | -700,000 | 26.0117 | 9,921,831,392 | 2009-11-30 |
| 3894 | 2009-12-28 | 2,581,538,073 | 244,000 | 26.0188 | 9,921,831,392 | 2009-11-30 |
| 3895 | 2009-12-24 | 2,581,294,073 | 0 | 26.0163 | 9,921,831,392 | 2009-11-30 |
| 3896 | 2009-12-23 | 2,581,294,073 | 216,000 | 26.0163 | 9,921,831,392 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,581,078,073 | 920,000 | 26.0141 | 9,921,831,392 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,580,158,073 | 560,000 | 26.0049 | 9,921,831,392 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,579,598,073 | 44,000 | 25.9992 | 9,921,831,392 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,579,554,073 | -600,000 | 25.9988 | 9,921,831,392 | 2009-11-30 |
| 3901 | 2009-12-16 | 2,580,154,073 | 12,000 | 26.0048 | 9,921,831,392 | 2009-11-30 |
| 3902 | 2009-12-15 | 2,580,142,073 | 1,272,000 | 26.0047 | 9,921,831,392 | 2009-11-30 |
| 3903 | 2009-12-14 | 2,578,870,073 | 4,312,000 | 25.9919 | 9,921,831,392 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,574,558,073 | 248,000 | 25.9484 | 9,921,831,392 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,574,310,073 | -360,000 | 25.9459 | 9,921,831,392 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,574,670,073 | -2,216,000 | 25.9495 | 9,921,831,392 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,576,886,073 | -648,000 | 25.9719 | 9,921,831,392 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,577,534,073 | 416,000 | 25.9784 | 9,921,831,392 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,577,118,073 | -2,984,000 | 25.9742 | 9,921,831,392 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,580,102,073 | 20,000 | 26.0043 | 9,921,831,392 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,580,082,073 | -1,252,000 | 26.0041 | 9,921,831,392 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,581,334,073 | 1,668,000 | 26.0167 | 9,921,831,392 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,579,666,073 | -72,000 | 25.9999 | 9,921,831,392 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,579,738,073 | 636,000 | 26.0006 | 9,921,831,392 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,579,102,073 | -2,160,000 | 25.9942 | 9,921,831,392 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,581,262,073 | -404,000 | 26.0160 | 9,921,831,392 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,581,666,073 | -1,780,000 | 26.0201 | 9,921,831,392 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,583,446,073 | -848,000 | 26.0380 | 9,921,831,392 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,584,294,073 | -2,636,000 | 26.0465 | 9,921,831,392 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,586,930,073 | 1,560,000 | 26.0731 | 9,921,831,392 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,585,370,073 | 2,400,000 | 26.0574 | 9,921,831,392 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,582,970,073 | -1,846,000 | 26.0332 | 9,921,831,392 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,584,816,073 | -2,412,000 | 26.0518 | 9,921,831,392 | 2009-10-31 |
| 3924 | 2009-11-13 | 2,587,228,073 | -3,376,000 | 26.0761 | 9,921,831,392 | 2009-10-31 |
| 3925 | 2009-11-12 | 2,590,604,073 | 1,020,000 | 26.1101 | 9,921,831,392 | 2009-10-31 |
| 3926 | 2009-11-11 | 2,589,584,073 | 556,000 | 26.0999 | 9,921,831,392 | 2009-10-31 |
| 3927 | 2009-11-10 | 2,589,028,073 | 3,236,000 | 26.0943 | 9,921,831,392 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,585,792,073 | -1,364,000 | 26.0616 | 9,921,831,392 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,587,156,073 | 344,000 | 26.0754 | 9,921,831,392 | 2009-10-31 |
| 3930 | 2009-11-05 | 2,586,812,073 | 1,088,000 | 26.0719 | 9,921,831,392 | 2009-10-31 |
| 3931 | 2009-11-04 | 2,585,724,073 | 1,964,000 | 26.0610 | 9,921,831,392 | 2009-10-31 |
| 3932 | 2009-11-03 | 2,583,760,073 | -1,662,000 | 26.0412 | 9,921,831,392 | 2009-10-31 |
| 3933 | 2009-11-02 | 2,585,422,073 | -1,988,000 | 26.0579 | 9,921,831,392 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,587,410,073 | -572,000 | 26.0779 | 9,921,831,392 | 2009-09-30 |
| 3935 | 2009-10-29 | 2,587,982,073 | -3,742,000 | 26.0837 | 9,921,831,392 | 2009-09-30 |
| 3936 | 2009-10-28 | 2,591,724,073 | -880,000 | 26.1214 | 9,921,831,392 | 2009-09-30 |
| 3937 | 2009-10-27 | 2,592,604,073 | -3,560,000 | 26.1303 | 9,921,831,392 | 2009-09-30 |
| 3938 | 2009-10-23 | 2,596,164,073 | 496,000 | 26.1662 | 9,921,831,392 | 2009-09-30 |
| 3939 | 2009-10-22 | 2,595,668,073 | 314,000 | 26.1612 | 9,921,831,392 | 2009-09-30 |
| 3940 | 2009-10-21 | 2,595,354,073 | -1,900,000 | 26.1580 | 9,921,831,392 | 2009-09-30 |
| 3941 | 2009-10-20 | 2,597,254,073 | -732,000 | 26.1772 | 9,921,831,392 | 2009-09-30 |
| 3942 | 2009-10-19 | 2,597,986,073 | -10,356,000 | 26.1845 | 9,921,831,392 | 2009-09-30 |
| 3943 | 2009-10-16 | 2,608,342,073 | -192,000 | 26.2889 | 9,921,831,392 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,608,534,073 | -284,000 | 26.2909 | 9,921,831,392 | 2009-09-30 |
| 3945 | 2009-10-14 | 2,608,818,073 | 1,178,000 | 26.2937 | 9,921,831,392 | 2009-09-30 |
| 3946 | 2009-10-13 | 2,607,640,073 | -836,000 | 26.2818 | 9,921,831,392 | 2009-09-30 |
| 3947 | 2009-10-12 | 2,608,476,073 | -176,000 | 26.2903 | 9,921,831,392 | 2009-09-30 |
| 3948 | 2009-10-09 | 2,608,652,073 | -1,393,000 | 26.2920 | 9,921,831,392 | 2009-09-30 |
| 3949 | 2009-10-08 | 2,610,045,073 | -876,000 | 26.3061 | 9,921,831,392 | 2009-09-30 |
| 3950 | 2009-10-07 | 2,610,921,073 | 100,000 | 26.3149 | 9,921,831,392 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,610,821,073 | -6,604,000 | 26.3139 | 9,921,831,392 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,617,425,073 | 1,224,000 | 26.3805 | 9,921,831,392 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,616,201,073 | -4,240,000 | 26.3681 | 9,921,831,392 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,620,441,073 | -1,016,000 | 26.4109 | 9,921,831,392 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,621,457,073 | -2,596,000 | 26.4211 | 9,921,831,392 | 2009-08-31 |
| 3956 | 2009-09-28 | 2,624,053,073 | -1,180,000 | 26.4473 | 9,921,831,392 | 2009-08-31 |
| 3957 | 2009-09-25 | 2,625,233,073 | 6,832,000 | 26.4592 | 9,921,831,392 | 2009-08-31 |
| 3958 | 2009-09-24 | 2,618,401,073 | 2,788,000 | 26.3903 | 9,921,831,392 | 2009-08-31 |
| 3959 | 2009-09-23 | 2,615,613,073 | 196,000 | 26.3622 | 9,921,831,392 | 2009-08-31 |
| 3960 | 2009-09-22 | 2,615,417,073 | -1,384,000 | 26.3602 | 9,921,831,392 | 2009-08-31 |
| 3961 | 2009-09-21 | 2,616,801,073 | -3,072,000 | 26.3742 | 9,921,831,392 | 2009-08-31 |
| 3962 | 2009-09-18 | 2,619,873,073 | -1,494,000 | 26.4051 | 9,921,831,392 | 2009-08-31 |
| 3963 | 2009-09-17 | 2,621,367,073 | 2,692,000 | 26.4202 | 9,921,831,392 | 2009-08-31 |
| 3964 | 2009-09-16 | 2,618,675,073 | -1,576,000 | 26.3931 | 9,921,831,392 | 2009-08-31 |
| 3965 | 2009-09-15 | 2,620,251,073 | -1,660,000 | 26.4089 | 9,921,831,392 | 2009-08-31 |
| 3966 | 2009-09-14 | 2,621,911,073 | -1,504,000 | 26.4257 | 9,921,831,392 | 2009-08-31 |
| 3967 | 2009-09-11 | 2,623,415,073 | 1,148,000 | 26.4408 | 9,921,831,392 | 2009-08-31 |
| 3968 | 2009-09-10 | 2,622,267,073 | -1,820,000 | 26.4293 | 9,921,831,392 | 2009-08-31 |
| 3969 | 2009-09-09 | 2,624,087,073 | -1,808,000 | 26.4476 | 9,921,831,392 | 2009-08-31 |
| 3970 | 2009-09-08 | 2,625,895,073 | -1,472,000 | 26.4658 | 9,921,831,392 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,627,367,073 | -6,588,000 | 26.4807 | 9,921,831,392 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,633,955,073 | -1,636,000 | 26.5471 | 9,921,831,392 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,635,591,073 | -776,000 | 26.5636 | 9,921,831,392 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,636,367,073 | 208,000 | 26.5714 | 9,921,831,392 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,636,159,073 | -2,456,000 | 26.5693 | 9,921,831,392 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,638,615,073 | -2,984,000 | 26.5940 | 9,921,831,392 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,641,599,073 | -2,492,000 | 26.6241 | 9,921,831,392 | 2009-08-14 |
| 3978 | 2009-08-27 | 2,644,091,073 | -8,457,890 | 26.6492 | 9,921,831,392 | 2009-08-14 |
| 3979 | 2009-08-26 | 2,652,548,963 | -176,000 | 26.7345 | 9,921,831,392 | 2009-08-14 |
| 3980 | 2009-08-25 | 2,652,724,963 | -838,710 | 26.7362 | 9,921,831,392 | 2009-08-14 |
| 3981 | 2009-08-24 | 2,653,563,673 | 3,576,600 | 26.7447 | 9,921,831,392 | 2009-08-14 |
| 3982 | 2009-08-21 | 2,649,987,073 | -868,000 | 26.7086 | 9,921,831,392 | 2009-08-14 |
| 3983 | 2009-08-20 | 2,650,855,073 | -576,000 | 26.7174 | 9,921,831,392 | 2009-08-14 |
| 3984 | 2009-08-19 | 2,651,431,073 | 10,228,000 | 26.7232 | 9,921,831,392 | 2009-08-14 |
| 3985 | 2009-08-18 | 2,641,203,073 | 1,344,000 | 26.6201 | 9,921,831,392 | 2009-08-14 |
| 3986 | 2009-08-17 | 2,639,859,073 | 17,396,000 | 26.6066 | 9,921,831,392 | 2009-08-14 |
| 3987 | 2009-08-14 | 2,622,463,073 | -264,000 | 26.4312 | 9,921,831,392 | 2009-08-14 |
| 3988 | 2009-08-13 | 2,622,727,073 | -12,184,000 | 29.3967 | 8,921,831,392 | 2009-08-13 |
| 3989 | 2009-08-12 | 2,634,911,073 | -28,440,000 | 31.3746 | 8,398,231,392 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,663,351,073 | -115,056,000 | 31.7132 | 8,398,231,392 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,778,407,073 | -8,744,000 | 33.0832 | 8,398,231,392 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,787,151,073 | -3,898,000 | 33.1874 | 8,398,231,392 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,791,049,073 | -5,220,000 | 33.2338 | 8,398,231,392 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,796,269,073 | -3,270,000 | 33.2959 | 8,398,231,392 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,799,539,073 | 433,586,182 | 33.3349 | 8,398,231,392 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,365,952,891 | -908,000 | 28.1720 | 8,398,231,392 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,366,860,891 | -1,444,000 | 28.1828 | 8,398,231,392 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,368,304,891 | -3,100,000 | 28.2000 | 8,398,231,392 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,371,404,891 | 2,744,000 | 28.2370 | 8,398,231,392 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,368,660,891 | -7,376,000 | 28.2043 | 8,398,231,392 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,376,036,891 | -728,000 | 28.2921 | 8,398,231,392 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,376,764,891 | -264,000 | 28.3008 | 8,398,231,392 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,377,028,891 | 1,316,000 | 28.3039 | 8,398,231,392 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,375,712,891 | -48,000 | 28.2883 | 8,398,231,392 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,375,760,891 | 1,188,000 | 28.2888 | 8,398,231,392 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,374,572,891 | -544,000 | 28.2747 | 8,398,231,392 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,375,116,891 | -1,440,000 | 28.2812 | 8,398,231,392 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,376,556,891 | -2,612,000 | 28.2983 | 8,398,231,392 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,379,168,891 | -948,000 | 28.3294 | 8,398,231,392 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,380,116,891 | -656,000 | 28.3407 | 8,398,231,392 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,380,772,891 | 116,000 | 28.3485 | 8,398,231,392 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,380,656,891 | -252,000 | 28.3471 | 8,398,231,392 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,380,908,891 | -292,000 | 28.3501 | 8,398,231,392 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,381,200,891 | 700,000 | 28.3536 | 8,398,231,392 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,380,500,891 | 208,000 | 28.3453 | 8,398,231,392 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,380,292,891 | 92,000 | 28.3428 | 8,398,231,392 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,380,200,891 | 1,328,000 | 28.3417 | 8,398,231,392 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,378,872,891 | 18,180,000 | 28.3259 | 8,398,231,392 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,360,692,891 | 2,860,000 | 28.1094 | 8,398,231,392 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,357,832,891 | 620,000 | 28.0754 | 8,398,231,392 | 2009-06-09 |
| 4021 | 2009-06-26 | 2,357,212,891 | -10,780,000 | 28.0680 | 8,398,231,392 | 2009-06-09 |
| 4022 | 2009-06-25 | 2,367,992,891 | 672,000 | 28.1963 | 8,398,231,392 | 2009-06-09 |
| 4023 | 2009-06-24 | 2,367,320,891 | 2,360,000 | 28.1883 | 8,398,231,392 | 2009-06-09 |
| 4024 | 2009-06-23 | 2,364,960,891 | -620,000 | 28.1602 | 8,398,231,392 | 2009-06-09 |
| 4025 | 2009-06-22 | 2,365,580,891 | -2,076,000 | 28.1676 | 8,398,231,392 | 2009-06-09 |
| 4026 | 2009-06-19 | 2,367,656,891 | 124,000 | 28.1923 | 8,398,231,392 | 2009-06-09 |
| 4027 | 2009-06-18 | 2,367,532,891 | -872,000 | 28.1909 | 8,398,231,392 | 2009-06-09 |
| 4028 | 2009-06-17 | 2,368,404,891 | 722,000 | 28.2012 | 8,398,231,392 | 2009-06-09 |
| 4029 | 2009-06-16 | 2,367,682,891 | -836,000 | 28.1926 | 8,398,231,392 | 2009-06-09 |
| 4030 | 2009-06-15 | 2,368,518,891 | -4,648,000 | 28.2026 | 8,398,231,392 | 2009-06-09 |
| 4031 | 2009-06-12 | 2,373,166,891 | -2,020,000 | 28.2579 | 8,398,231,392 | 2009-06-09 |
| 4032 | 2009-06-11 | 2,375,186,891 | -380,000 | 28.2820 | 8,398,231,392 | 2009-06-09 |
| 4033 | 2009-06-10 | 2,375,566,891 | -10,116,000 | 28.2865 | 8,398,231,392 | 2009-06-09 |
| 4034 | 2009-06-09 | 2,385,682,891 | -76,000 | 28.4070 | 8,398,231,392 | 2009-06-09 |
| 4035 | 2009-06-08 | 2,385,758,891 | -7,688,000 | 29.9477 | 7,966,413,210 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,393,446,891 | -3,604,000 | 30.0442 | 7,966,413,210 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,397,050,891 | 697,541,792 | 30.0895 | 7,966,413,210 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,699,509,099 | -1,732,000 | 21.3334 | 7,966,413,210 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,701,241,099 | -3,064,000 | 21.3552 | 7,966,413,210 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,704,305,099 | -1,308,000 | 21.3936 | 7,966,413,210 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,705,613,099 | -3,008,000 | 21.4101 | 7,966,413,210 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,708,621,099 | -2,824,000 | 21.4478 | 7,966,413,210 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,711,445,099 | 793,878,545 | 21.4833 | 7,966,413,210 | 2009-04-30 |
| 4044 | 2009-05-25 | 917,566,554 | 3,056,000 | 11.5179 | 7,966,413,210 | 2009-04-30 |
| 4045 | 2009-05-22 | 914,510,554 | -2,500,000 | 11.4796 | 7,966,413,210 | 2009-04-30 |
| 4046 | 2009-05-21 | 917,010,554 | 5,524,000 | 11.5110 | 7,966,413,210 | 2009-04-30 |
| 4047 | 2009-05-20 | 911,486,554 | -3,028,000 | 11.4416 | 7,966,413,210 | 2009-04-30 |
| 4048 | 2009-05-19 | 914,514,554 | 40,000 | 11.4796 | 7,966,413,210 | 2009-04-30 |
| 4049 | 2009-05-18 | 914,474,554 | -20,000 | 11.4791 | 7,966,413,210 | 2009-04-30 |
| 4050 | 2009-05-15 | 914,494,554 | -1,616,000 | 11.4794 | 7,966,413,210 | 2009-04-30 |
| 4051 | 2009-05-14 | 916,110,554 | -324,000 | 11.4997 | 7,966,413,210 | 2009-04-30 |
| 4052 | 2009-05-13 | 916,434,554 | 276,000 | 11.5037 | 7,966,413,210 | 2009-04-30 |
| 4053 | 2009-05-12 | 916,158,554 | -212,000 | 11.5003 | 7,966,413,210 | 2009-04-30 |
| 4054 | 2009-05-11 | 916,370,554 | -216,000 | 11.5029 | 7,966,413,210 | 2009-04-30 |
| 4055 | 2009-05-08 | 916,586,554 | 1,416,000 | 11.5056 | 7,966,413,210 | 2009-04-30 |
| 4056 | 2009-05-07 | 915,170,554 | -332,000 | 11.4879 | 7,966,413,210 | 2009-04-30 |
| 4057 | 2009-05-06 | 915,502,554 | 0 | 11.4920 | 7,966,413,210 | 2009-04-30 |
| 4058 | 2009-05-05 | 915,502,554 | 0 | 11.4920 | 7,966,413,210 | 2009-04-30 |
| 4059 | 2009-05-04 | 915,502,554 | 60,000 | 11.4920 | 7,966,413,210 | 2009-04-30 |
| 4060 | 2009-04-30 | 915,442,554 | -928,000 | 11.4913 | 7,966,413,210 | 2009-04-30 |
| 4061 | 2009-04-29 | 916,370,554 | 216,000 | 11.5029 | 7,966,413,210 | 2009-04-06 |
| 4062 | 2009-04-28 | 916,154,554 | 0 | 11.5002 | 7,966,413,210 | 2009-04-06 |
| 4063 | 2009-04-27 | 916,154,554 | 360,000 | 11.5002 | 7,966,413,210 | 2009-04-06 |
| 4064 | 2009-04-24 | 915,794,554 | -400,000 | 11.4957 | 7,966,413,210 | 2009-04-06 |
| 4065 | 2009-04-23 | 916,194,554 | 12,000 | 11.5007 | 7,966,413,210 | 2009-04-06 |
| 4066 | 2009-04-22 | 916,182,554 | 0 | 11.5006 | 7,966,413,210 | 2009-04-06 |
| 4067 | 2009-04-21 | 916,182,554 | 800,000 | 11.5006 | 7,966,413,210 | 2009-04-06 |
| 4068 | 2009-04-20 | 915,382,554 | 2,324,000 | 11.4905 | 7,966,413,210 | 2009-04-06 |
| 4069 | 2009-04-17 | 913,058,554 | 220,000 | 11.4614 | 7,966,413,210 | 2009-04-06 |
| 4070 | 2009-04-16 | 912,838,554 | 52,000 | 11.4586 | 7,966,413,210 | 2009-04-06 |
| 4071 | 2009-04-15 | 912,786,554 | 0 | 11.4579 | 7,966,413,210 | 2009-04-06 |
| 4072 | 2009-04-14 | 912,786,554 | 2,168,000 | 11.4579 | 7,966,413,210 | 2009-04-06 |
| 4073 | 2009-04-09 | 910,618,554 | 312,000 | 11.4307 | 7,966,413,210 | 2009-04-06 |
| 4074 | 2009-04-08 | 910,306,554 | 0 | 11.4268 | 7,966,413,210 | 2009-04-06 |
| 4075 | 2009-04-07 | 910,306,554 | -320,000 | 11.4268 | 7,966,413,210 | 2009-04-06 |
| 4076 | 2009-04-06 | 910,626,554 | 700,000 | 11.4308 | 7,966,413,210 | 2009-04-06 |
| 4077 | 2009-04-03 | 909,926,554 | 52,000 | 26.7765 | 3,398,231,392 | 2009-03-31 |
| 4078 | 2009-04-02 | 909,874,554 | -80,000 | 26.7749 | 3,398,231,392 | 2009-03-31 |
| 4079 | 2009-04-01 | 909,954,554 | 80,000 | 26.7773 | 3,398,231,392 | 2009-03-31 |
| 4080 | 2009-03-31 | 909,874,554 | -80,000 | 26.7749 | 3,398,231,392 | 2009-03-31 |
| 4081 | 2009-03-30 | 909,954,554 | 52,000 | 26.7773 | 3,398,231,392 | 2009-02-28 |
| 4082 | 2009-03-27 | 909,902,554 | -852,000 | 26.7758 | 3,398,231,392 | 2009-02-28 |
| 4083 | 2009-03-26 | 910,754,554 | 100,000 | 26.8008 | 3,398,231,392 | 2009-02-28 |
| 4084 | 2009-03-25 | 910,654,554 | 340,000 | 26.7979 | 3,398,231,392 | 2009-02-28 |
| 4085 | 2009-03-24 | 910,314,554 | 40,000 | 26.7879 | 3,398,231,392 | 2009-02-28 |
| 4086 | 2009-03-23 | 910,274,554 | 0 | 26.7867 | 3,398,231,392 | 2009-02-28 |
| 4087 | 2009-03-20 | 910,274,554 | 1,304,000 | 26.7867 | 3,398,231,392 | 2009-02-28 |
| 4088 | 2009-03-19 | 908,970,554 | -40,000 | 26.7483 | 3,398,231,392 | 2009-02-28 |
| 4089 | 2009-03-18 | 909,010,554 | 300,000 | 26.7495 | 3,398,231,392 | 2009-02-28 |
| 4090 | 2009-03-17 | 908,710,554 | -160,000 | 26.7407 | 3,398,231,392 | 2009-02-28 |
| 4091 | 2009-03-16 | 908,870,554 | 0 | 26.7454 | 3,398,231,392 | 2009-02-28 |
| 4092 | 2009-03-13 | 908,870,554 | -1,752,000 | 26.7454 | 3,398,231,392 | 2009-02-28 |
| 4093 | 2009-03-12 | 910,622,554 | 1,160,000 | 26.7970 | 3,398,231,392 | 2009-02-28 |
| 4094 | 2009-03-11 | 909,462,554 | 1,200,000 | 26.7628 | 3,398,231,392 | 2009-02-28 |
| 4095 | 2009-03-10 | 908,262,554 | 1,080,000 | 26.7275 | 3,398,231,392 | 2009-02-28 |
| 4096 | 2009-03-09 | 907,182,554 | 164,000 | 26.6957 | 3,398,231,392 | 2009-02-28 |
| 4097 | 2009-03-06 | 907,018,554 | -316,000 | 26.6909 | 3,398,231,392 | 2009-02-28 |
| 4098 | 2009-03-05 | 907,334,554 | 148,000 | 26.7002 | 3,398,231,392 | 2009-02-28 |
| 4099 | 2009-03-04 | 907,186,554 | 12,000 | 26.6958 | 3,398,231,392 | 2009-02-28 |
| 4100 | 2009-03-03 | 907,174,554 | -312,000 | 26.6955 | 3,398,231,392 | 2009-02-28 |
| 4101 | 2009-03-02 | 907,486,554 | -652,000 | 26.7047 | 3,398,231,392 | 2009-02-28 |
| 4102 | 2009-02-27 | 908,138,554 | 1,926,000 | 26.7239 | 3,398,231,392 | 2009-01-31 |
| 4103 | 2009-02-26 | 906,212,554 | -12,000 | 26.6672 | 3,398,231,392 | 2009-01-31 |
| 4104 | 2009-02-25 | 906,224,554 | 464,000 | 26.6675 | 3,398,231,392 | 2009-01-31 |
| 4105 | 2009-02-24 | 905,760,554 | 1,050,000 | 26.6539 | 3,398,231,392 | 2009-01-31 |
| 4106 | 2009-02-23 | 904,710,554 | -376,000 | 26.6230 | 3,398,231,392 | 2009-01-31 |
| 4107 | 2009-02-20 | 905,086,554 | 472,000 | 26.6340 | 3,398,231,392 | 2009-01-31 |
| 4108 | 2009-02-19 | 904,614,554 | -1,632,000 | 26.6202 | 3,398,231,392 | 2009-01-31 |
| 4109 | 2009-02-18 | 906,246,554 | 8,820,000 | 26.6682 | 3,398,231,392 | 2009-01-31 |
| 4110 | 2009-02-17 | 897,426,554 | 0 | 26.4086 | 3,398,231,392 | 2009-01-31 |
| 4111 | 2009-02-16 | 897,426,554 | 1,780,000 | 26.4086 | 3,398,231,392 | 2009-01-31 |
| 4112 | 2009-02-13 | 895,646,554 | 0 | 26.3563 | 3,398,231,392 | 2009-01-31 |
| 4113 | 2009-02-12 | 895,646,554 | 36,000 | 26.3563 | 3,398,231,392 | 2009-01-31 |
| 4114 | 2009-02-11 | 895,610,554 | 0 | 26.3552 | 3,398,231,392 | 2009-01-31 |
| 4115 | 2009-02-10 | 895,610,554 | 100,000 | 26.3552 | 3,398,231,392 | 2009-01-31 |
| 4116 | 2009-02-09 | 895,510,554 | -60,000 | 26.3523 | 3,398,231,392 | 2009-01-31 |
| 4117 | 2009-02-06 | 895,570,554 | -656,000 | 26.3540 | 3,398,231,392 | 2009-01-31 |
| 4118 | 2009-02-05 | 896,226,554 | 0 | 26.3733 | 3,398,231,392 | 2009-01-31 |
| 4119 | 2009-02-04 | 896,226,554 | 0 | 26.3733 | 3,398,231,392 | 2009-01-31 |
| 4120 | 2009-02-03 | 896,226,554 | 0 | 26.3733 | 3,398,231,392 | 2009-01-31 |
| 4121 | 2009-02-02 | 896,226,554 | 0 | 26.3733 | 3,398,231,392 | 2009-01-31 |
| 4122 | 2009-01-30 | 896,226,554 | 120,000 | 26.3733 | 3,398,231,392 | 2008-12-31 |
| 4123 | 2009-01-29 | 896,106,554 | 0 | 26.3698 | 3,398,231,392 | 2008-12-31 |
| 4124 | 2009-01-23 | 896,106,554 | -44,000 | 26.3698 | 3,398,231,392 | 2008-12-31 |
| 4125 | 2009-01-22 | 896,150,554 | 0 | 26.3711 | 3,398,231,392 | 2008-12-31 |
| 4126 | 2009-01-21 | 896,150,554 | 200,000 | 26.3711 | 3,398,231,392 | 2008-12-31 |
| 4127 | 2009-01-20 | 895,950,554 | 0 | 26.3652 | 3,398,231,392 | 2008-12-31 |
| 4128 | 2009-01-19 | 895,950,554 | -92,000 | 26.3652 | 3,398,231,392 | 2008-12-31 |
| 4129 | 2009-01-16 | 896,042,554 | 0 | 26.3679 | 3,398,231,392 | 2008-12-31 |
| 4130 | 2009-01-15 | 896,042,554 | 0 | 26.3679 | 3,398,231,392 | 2008-12-31 |
| 4131 | 2009-01-14 | 896,042,554 | -176,000 | 26.3679 | 3,398,231,392 | 2008-12-31 |
| 4132 | 2009-01-13 | 896,218,554 | 0 | 26.3731 | 3,398,231,392 | 2008-12-31 |
| 4133 | 2009-01-12 | 896,218,554 | 72,000 | 26.3731 | 3,398,231,392 | 2008-12-31 |
| 4134 | 2009-01-09 | 896,146,554 | 0 | 26.3710 | 3,398,231,392 | 2008-12-31 |
| 4135 | 2009-01-08 | 896,146,554 | 188,000 | 26.3710 | 3,398,231,392 | 2008-12-31 |
| 4136 | 2009-01-07 | 895,958,554 | 2,268,000 | 26.3654 | 3,398,231,392 | 2008-12-31 |
| 4137 | 2009-01-06 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-12-31 |
| 4138 | 2009-01-05 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-12-31 |
| 4139 | 2009-01-02 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-12-31 |
| 4140 | 2008-12-30 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4141 | 2008-12-29 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4142 | 2008-12-23 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4143 | 2008-12-22 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4144 | 2008-12-19 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4145 | 2008-12-18 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4146 | 2008-12-17 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4147 | 2008-12-16 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4148 | 2008-12-15 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4149 | 2008-12-12 | 893,690,554 | 0 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4150 | 2008-12-11 | 893,690,554 | -880,000 | 26.2987 | 3,398,231,392 | 2008-11-30 |
| 4151 | 2008-12-10 | 894,570,554 | 476,000 | 26.3246 | 3,398,231,392 | 2008-11-30 |
| 4152 | 2008-12-09 | 894,094,554 | -500,000 | 26.3106 | 3,398,231,392 | 2008-11-30 |
| 4153 | 2008-12-08 | 894,594,554 | 0 | 26.3253 | 3,398,231,392 | 2008-11-30 |
| 4154 | 2008-12-05 | 894,594,554 | -232,000 | 26.3253 | 3,398,231,392 | 2008-11-30 |
| 4155 | 2008-12-04 | 894,826,554 | -1,000,000 | 26.3321 | 3,398,231,392 | 2008-11-30 |
| 4156 | 2008-12-03 | 895,826,554 | -100,000 | 26.3616 | 3,398,231,392 | 2008-11-30 |
| 4157 | 2008-12-02 | 895,926,554 | 728,000 | 26.3645 | 3,398,231,392 | 2008-11-30 |
| 4158 | 2008-12-01 | 895,198,554 | 8,000 | 26.3431 | 3,398,231,392 | 2008-11-30 |
| 4159 | 2008-11-28 | 895,190,554 | 140,000 | 26.3428 | 3,398,231,392 | 2008-10-31 |
| 4160 | 2008-11-27 | 895,050,554 | 100,000 | 26.3387 | 3,398,231,392 | 2008-10-31 |
| 4161 | 2008-11-26 | 894,950,554 | 8,000 | 26.3358 | 3,398,231,392 | 2008-10-31 |
| 4162 | 2008-11-25 | 894,942,554 | 0 | 26.3355 | 3,398,231,392 | 2008-10-31 |
| 4163 | 2008-11-24 | 894,942,554 | 0 | 26.3355 | 3,398,231,392 | 2008-10-31 |
| 4164 | 2008-11-21 | 894,942,554 | 0 | 26.3355 | 3,398,231,392 | 2008-10-31 |
| 4165 | 2008-11-20 | 894,942,554 | 572,000 | 26.3355 | 3,398,231,392 | 2008-10-31 |
| 4166 | 2008-11-19 | 894,370,554 | 0 | 26.3187 | 3,398,231,392 | 2008-10-31 |
| 4167 | 2008-11-18 | 894,370,554 | 736,000 | 26.3187 | 3,398,231,392 | 2008-10-31 |
| 4168 | 2008-11-17 | 893,634,554 | 832,000 | 26.2970 | 3,398,231,392 | 2008-10-31 |
| 4169 | 2008-11-14 | 892,802,554 | -200,000 | 26.2726 | 3,398,231,392 | 2008-10-31 |
| 4170 | 2008-11-13 | 893,002,554 | -468,000 | 26.2785 | 3,398,231,392 | 2008-10-31 |
| 4171 | 2008-11-12 | 893,470,554 | 156,000 | 26.2922 | 3,398,231,392 | 2008-10-31 |
| 4172 | 2008-11-11 | 893,314,554 | 0 | 26.2876 | 3,398,231,392 | 2008-10-31 |
| 4173 | 2008-11-10 | 893,314,554 | 0 | 26.2876 | 3,398,231,392 | 2008-10-31 |
| 4174 | 2008-11-07 | 893,314,554 | -156,000 | 26.2876 | 3,398,231,392 | 2008-10-31 |
| 4175 | 2008-11-06 | 893,470,554 | 0 | 26.2922 | 3,398,231,392 | 2008-10-31 |
| 4176 | 2008-11-05 | 893,470,554 | 0 | 26.2922 | 3,398,231,392 | 2008-10-31 |
| 4177 | 2008-11-04 | 893,470,554 | 188,000 | 26.2922 | 3,398,231,392 | 2008-10-31 |
| 4178 | 2008-11-03 | 893,282,554 | 0 | 26.2867 | 3,398,231,392 | 2008-10-31 |
| 4179 | 2008-10-31 | 893,282,554 | 0 | 26.2867 | 3,398,231,392 | 2008-10-31 |
| 4180 | 2008-10-30 | 893,282,554 | -44,000 | 26.2867 | 3,398,231,392 | 2008-09-30 |
| 4181 | 2008-10-29 | 893,326,554 | -220,000 | 26.2880 | 3,398,231,392 | 2008-09-30 |
| 4182 | 2008-10-28 | 893,546,554 | 20,000 | 26.2945 | 3,398,231,392 | 2008-09-30 |
| 4183 | 2008-10-27 | 893,526,554 | 0 | 26.2939 | 3,398,231,392 | 2008-09-30 |
| 4184 | 2008-10-24 | 893,526,554 | 0 | 26.2939 | 3,398,231,392 | 2008-09-30 |
| 4185 | 2008-10-23 | 893,526,554 | -1,236,000 | 26.2939 | 3,398,231,392 | 2008-09-30 |
| 4186 | 2008-10-22 | 894,762,554 | -488,000 | 26.3302 | 3,398,231,392 | 2008-09-30 |
| 4187 | 2008-10-21 | 895,250,554 | 0 | 26.3446 | 3,398,231,392 | 2008-09-30 |
| 4188 | 2008-10-20 | 895,250,554 | 448,000 | 26.3446 | 3,398,231,392 | 2008-09-30 |
| 4189 | 2008-10-17 | 894,802,554 | 0 | 26.3314 | 3,398,231,392 | 2008-09-30 |
| 4190 | 2008-10-16 | 894,802,554 | -700,000 | 26.3314 | 3,398,231,392 | 2008-09-30 |
| 4191 | 2008-10-15 | 895,502,554 | -52,000 | 26.3520 | 3,398,231,392 | 2008-09-30 |
| 4192 | 2008-10-14 | 895,554,554 | 928,000 | 26.3535 | 3,398,231,392 | 2008-09-30 |
| 4193 | 2008-10-13 | 894,626,554 | 0 | 26.3262 | 3,398,231,392 | 2008-09-30 |
| 4194 | 2008-10-10 | 894,626,554 | -328,000 | 26.3262 | 3,398,231,392 | 2008-09-30 |
| 4195 | 2008-10-09 | 894,954,554 | -260,000 | 26.3359 | 3,398,231,392 | 2008-09-30 |
| 4196 | 2008-10-08 | 895,214,554 | -1,216,000 | 26.3435 | 3,398,231,392 | 2008-09-30 |
| 4197 | 2008-10-06 | 896,430,554 | 0 | 26.3793 | 3,398,231,392 | 2008-09-30 |
| 4198 | 2008-10-03 | 896,430,554 | 0 | 26.3793 | 3,398,231,392 | 2008-09-30 |
| 4199 | 2008-10-02 | 896,430,554 | 0 | 26.3793 | 3,398,231,392 | 2008-09-30 |
| 4200 | 2008-09-30 | 896,430,554 | -100,000 | 26.3793 | 3,398,231,392 | 2008-09-30 |
| 4201 | 2008-09-29 | 896,530,554 | 0 | 26.3823 | 3,398,231,392 | 2008-08-31 |
| 4202 | 2008-09-26 | 896,530,554 | 20,000 | 26.3823 | 3,398,231,392 | 2008-08-31 |
| 4203 | 2008-09-25 | 896,510,554 | 0 | 26.3817 | 3,398,231,392 | 2008-08-31 |
| 4204 | 2008-09-24 | 896,510,554 | -24,000 | 26.3817 | 3,398,231,392 | 2008-08-31 |
| 4205 | 2008-09-23 | 896,534,554 | 800,000 | 26.3824 | 3,398,231,392 | 2008-08-31 |
| 4206 | 2008-09-22 | 895,734,554 | -376,000 | 26.3588 | 3,398,231,392 | 2008-08-31 |
| 4207 | 2008-09-19 | 896,110,554 | -1,848,000 | 26.3699 | 3,398,231,392 | 2008-08-31 |
| 4208 | 2008-09-18 | 897,958,554 | 0 | 26.4243 | 3,398,231,392 | 2008-08-31 |
| 4209 | 2008-09-17 | 897,958,554 | 0 | 26.4243 | 3,398,231,392 | 2008-08-31 |
| 4210 | 2008-09-16 | 897,958,554 | -100,000 | 26.4243 | 3,398,231,392 | 2008-08-31 |
| 4211 | 2008-09-12 | 898,058,554 | -60,000 | 26.4272 | 3,398,231,392 | 2008-08-31 |
| 4212 | 2008-09-11 | 898,118,554 | -100,000 | 26.4290 | 3,398,231,392 | 2008-08-31 |
| 4213 | 2008-09-10 | 898,218,554 | 0 | 26.4319 | 3,398,231,392 | 2008-08-31 |
| 4214 | 2008-09-09 | 898,218,554 | -100,000 | 26.4319 | 3,398,231,392 | 2008-08-31 |
| 4215 | 2008-09-08 | 898,318,554 | -1,364,000 | 26.4349 | 3,398,231,392 | 2008-08-31 |
| 4216 | 2008-09-05 | 899,682,554 | -40,000 | 26.4750 | 3,398,231,392 | 2008-08-31 |
| 4217 | 2008-09-04 | 899,722,554 | -263,146 | 26.4762 | 3,398,231,392 | 2008-08-31 |
| 4218 | 2008-09-03 | 899,985,700 | -280,000 | 26.4839 | 3,398,231,392 | 2008-08-31 |
| 4219 | 2008-09-02 | 900,265,700 | -160,000 | 26.4922 | 3,398,231,392 | 2008-08-31 |
| 4220 | 2008-09-01 | 900,425,700 | 0 | 26.4969 | 3,398,231,392 | 2008-08-31 |
| 4221 | 2008-08-29 | 900,425,700 | 0 | 26.4969 | 3,398,231,392 | 2008-07-31 |
| 4222 | 2008-08-28 | 900,425,700 | -188,000 | 26.4969 | 3,398,231,392 | 2008-07-31 |
| 4223 | 2008-08-27 | 900,613,700 | 0 | 26.5024 | 3,398,231,392 | 2008-07-31 |
| 4224 | 2008-08-26 | 900,613,700 | 0 | 26.5024 | 3,398,231,392 | 2008-07-31 |
| 4225 | 2008-08-25 | 900,613,700 | 0 | 26.5024 | 3,398,231,392 | 2008-07-31 |
| 4226 | 2008-08-21 | 900,613,700 | -136,000 | 26.5024 | 3,398,231,392 | 2008-07-31 |
| 4227 | 2008-08-20 | 900,749,700 | -208,000 | 26.5064 | 3,398,231,392 | 2008-07-31 |
| 4228 | 2008-08-19 | 900,957,700 | -200,000 | 26.5125 | 3,398,231,392 | 2008-07-31 |
| 4229 | 2008-08-18 | 901,157,700 | 0 | 26.5184 | 3,398,231,392 | 2008-07-31 |
| 4230 | 2008-08-15 | 901,157,700 | -268,000 | 26.5184 | 3,398,231,392 | 2008-07-31 |
| 4231 | 2008-08-14 | 901,425,700 | 52,000 | 26.5263 | 3,398,231,392 | 2008-07-31 |
| 4232 | 2008-08-13 | 901,373,700 | -48,000 | 26.5248 | 3,398,231,392 | 2008-07-31 |
| 4233 | 2008-08-12 | 901,421,700 | 0 | 26.5262 | 3,398,231,392 | 2008-07-31 |
| 4234 | 2008-08-11 | 901,421,700 | 40,000 | 26.5262 | 3,398,231,392 | 2008-07-31 |
| 4235 | 2008-08-08 | 901,381,700 | -20,000 | 26.5250 | 3,398,231,392 | 2008-07-31 |
| 4236 | 2008-08-07 | 901,401,700 | 0 | 26.5256 | 3,398,231,392 | 2008-07-31 |
| 4237 | 2008-08-05 | 901,401,700 | 0 | 26.5256 | 3,398,231,392 | 2008-07-31 |
| 4238 | 2008-08-04 | 901,401,700 | 0 | 26.5256 | 3,398,231,392 | 2008-07-31 |
| 4239 | 2008-08-01 | 901,401,700 | 200,000 | 26.5256 | 3,398,231,392 | 2008-07-31 |
| 4240 | 2008-07-31 | 901,201,700 | 0 | 26.5197 | 3,398,231,392 | 2008-07-31 |
| 4241 | 2008-07-30 | 901,201,700 | 0 | 26.5197 | 3,398,231,392 | 2008-06-30 |
| 4242 | 2008-07-29 | 901,201,700 | 0 | 26.5197 | 3,398,231,392 | 2008-06-30 |
| 4243 | 2008-07-28 | 901,201,700 | 0 | 26.5197 | 3,398,231,392 | 2008-06-30 |
| 4244 | 2008-07-25 | 901,201,700 | 0 | 26.5197 | 3,398,231,392 | 2008-06-30 |
| 4245 | 2008-07-24 | 901,201,700 | 12,000 | 26.5197 | 3,398,231,392 | 2008-06-30 |
| 4246 | 2008-07-23 | 901,189,700 | 0 | 26.5194 | 3,398,231,392 | 2008-06-30 |
| 4247 | 2008-07-22 | 901,189,700 | 0 | 26.5194 | 3,398,231,392 | 2008-06-30 |
| 4248 | 2008-07-21 | 901,189,700 | 81,300 | 26.5194 | 3,398,231,392 | 2008-06-30 |
| 4249 | 2008-07-18 | 901,108,400 | 516,000 | 26.5170 | 3,398,231,392 | 2008-06-30 |
| 4250 | 2008-07-17 | 900,592,400 | 132,000 | 26.5018 | 3,398,231,392 | 2008-06-30 |
| 4251 | 2008-07-16 | 900,460,400 | -144,000 | 26.4979 | 3,398,231,392 | 2008-06-30 |
| 4252 | 2008-07-15 | 900,604,400 | 64,000 | 26.5022 | 3,398,231,392 | 2008-06-30 |
| 4253 | 2008-07-14 | 900,540,400 | 0 | 26.5003 | 3,398,231,392 | 2008-06-30 |
| 4254 | 2008-07-11 | 900,540,400 | 0 | 26.5003 | 3,398,231,392 | 2008-06-30 |
| 4255 | 2008-07-10 | 900,540,400 | 13,556,000 | 26.5003 | 3,398,231,392 | 2008-06-30 |
| 4256 | 2008-07-09 | 886,984,400 | 80,000 | 26.1014 | 3,398,231,392 | 2008-06-30 |
| 4257 | 2008-07-08 | 886,904,400 | 0 | 26.0990 | 3,398,231,392 | 2008-06-30 |
| 4258 | 2008-07-07 | 886,904,400 | 0 | 26.0990 | 3,398,231,392 | 2008-06-30 |
| 4259 | 2008-07-04 | 886,904,400 | -144,000 | 26.0990 | 3,398,231,392 | 2008-06-30 |
| 4260 | 2008-07-03 | 887,048,400 | 568,000 | 26.1032 | 3,398,231,392 | 2008-06-30 |
| 4261 | 2008-07-02 | 886,480,400 | 80,000 | 26.0865 | 3,398,231,392 | 2008-06-30 |
| 4262 | 2008-06-30 | 886,400,400 | -100,000 | 26.0842 | 3,398,231,392 | 2008-06-30 |
| 4263 | 2008-06-27 | 886,500,400 | 0 | 26.0871 | 3,398,231,392 | 2008-05-31 |
| 4264 | 2008-06-26 | 886,500,400 | 36,000 | 26.0871 | 3,398,231,392 | 2008-05-31 |
| 4265 | 2008-06-25 | 886,464,400 | 100,000 | 26.0861 | 3,398,231,392 | 2008-05-31 |
| 4266 | 2008-06-24 | 886,364,400 | -160,000 | 26.0831 | 3,398,231,392 | 2008-05-31 |
| 4267 | 2008-06-23 | 886,524,400 | 0 | 26.0878 | 3,398,231,392 | 2008-05-31 |
| 4268 | 2008-06-20 | 886,524,400 | -1,000,000 | 26.0878 | 3,398,231,392 | 2008-05-31 |
| 4269 | 2008-06-19 | 887,524,400 | 512,000 | 26.1172 | 3,398,231,392 | 2008-05-31 |
| 4270 | 2008-06-18 | 887,012,400 | -140,000 | 26.1022 | 3,398,231,392 | 2008-05-31 |
| 4271 | 2008-06-17 | 887,152,400 | 0 | 26.1063 | 3,398,231,392 | 2008-05-31 |
| 4272 | 2008-06-16 | 887,152,400 | -420,000 | 26.1063 | 3,398,231,392 | 2008-05-31 |
| 4273 | 2008-06-13 | 887,572,400 | -412,000 | 26.1187 | 3,398,231,392 | 2008-05-31 |
| 4274 | 2008-06-12 | 887,984,400 | -312,000 | 26.1308 | 3,398,231,392 | 2008-05-31 |
| 4275 | 2008-06-11 | 888,296,400 | -180,000 | 26.1400 | 3,398,231,392 | 2008-05-31 |
| 4276 | 2008-06-10 | 888,476,400 | -258,154 | 26.1453 | 3,398,231,392 | 2008-05-31 |
| 4277 | 2008-06-06 | 888,734,554 | -20,000 | 26.1529 | 3,398,231,392 | 2008-05-31 |
| 4278 | 2008-06-05 | 888,754,554 | -140,000 | 26.1534 | 3,398,231,392 | 2008-05-31 |
| 4279 | 2008-06-04 | 888,894,554 | 0 | 26.1576 | 3,398,231,392 | 2008-05-31 |
| 4280 | 2008-06-03 | 888,894,554 | 152,000 | 26.1576 | 3,398,231,392 | 2008-05-31 |
| 4281 | 2008-06-02 | 888,742,554 | -212,000 | 26.1531 | 3,398,231,392 | 2008-05-31 |
| 4282 | 2008-05-30 | 888,954,554 | -344,000 | 26.1593 | 3,398,231,392 | 2008-04-30 |
| 4283 | 2008-05-29 | 889,298,554 | -396,000 | 26.1695 | 3,398,231,392 | 2008-04-30 |
| 4284 | 2008-05-28 | 889,694,554 | 0 | 26.1811 | 3,398,231,392 | 2008-04-30 |
| 4285 | 2008-05-27 | 889,694,554 | 228,000 | 26.1811 | 3,398,231,392 | 2008-04-30 |
| 4286 | 2008-05-26 | 889,466,554 | -300,000 | 26.1744 | 3,398,231,392 | 2008-04-30 |
| 4287 | 2008-05-23 | 889,766,554 | 212,000 | 26.1832 | 3,398,231,392 | 2008-04-30 |
| 4288 | 2008-05-22 | 889,554,554 | -288,000 | 26.1770 | 3,398,231,392 | 2008-04-30 |
| 4289 | 2008-05-21 | 889,842,554 | 464,000 | 26.1855 | 3,398,231,392 | 2008-04-30 |
| 4290 | 2008-05-20 | 889,378,554 | -80,000 | 26.1718 | 3,398,231,392 | 2008-04-30 |
| 4291 | 2008-05-19 | 889,458,554 | 28,000 | 26.1742 | 3,398,231,392 | 2008-04-30 |
| 4292 | 2008-05-16 | 889,430,554 | 0 | 26.1733 | 3,398,231,392 | 2008-04-30 |
| 4293 | 2008-05-15 | 889,430,554 | 100,000 | 26.1733 | 3,398,231,392 | 2008-04-30 |
| 4294 | 2008-05-14 | 889,330,554 | 300,000 | 26.1704 | 3,398,231,392 | 2008-04-30 |
| 4295 | 2008-05-13 | 889,030,554 | 0 | 26.1616 | 3,398,231,392 | 2008-04-30 |
| 4296 | 2008-05-09 | 889,030,554 | 148,000 | 26.1616 | 3,398,231,392 | 2008-04-30 |
| 4297 | 2008-05-08 | 888,882,554 | -500,000 | 26.1572 | 3,398,231,392 | 2008-04-30 |
| 4298 | 2008-05-07 | 889,382,554 | -200,000 | 26.1719 | 3,398,231,392 | 2008-04-30 |
| 4299 | 2008-05-06 | 889,582,554 | -108,000 | 26.1778 | 3,398,231,392 | 2008-04-30 |
| 4300 | 2008-05-05 | 889,690,554 | 1,188,000 | 26.1810 | 3,398,231,392 | 2008-04-30 |
| 4301 | 2008-05-02 | 888,502,554 | 112,000 | 26.1460 | 3,398,231,392 | 2008-04-30 |
| 4302 | 2008-04-30 | 888,390,554 | 36,000 | 26.1427 | 3,398,231,392 | 2008-04-30 |
| 4303 | 2008-04-29 | 888,354,554 | 0 | 26.1417 | 3,398,231,392 | 2008-03-31 |
| 4304 | 2008-04-28 | 888,354,554 | 964,000 | 26.1417 | 3,398,231,392 | 2008-03-31 |
| 4305 | 2008-04-25 | 887,390,554 | 1,520,000 | 26.1133 | 3,398,231,392 | 2008-03-31 |
| 4306 | 2008-04-24 | 885,870,554 | 0 | 26.0686 | 3,398,231,392 | 2008-03-31 |
| 4307 | 2008-04-23 | 885,870,554 | 0 | 26.0686 | 3,398,231,392 | 2008-03-31 |
| 4308 | 2008-04-22 | 885,870,554 | 200,000 | 26.0686 | 3,398,231,392 | 2008-03-31 |
| 4309 | 2008-04-21 | 885,670,554 | 24,000 | 26.0627 | 3,398,231,392 | 2008-03-31 |
| 4310 | 2008-04-18 | 885,646,554 | 0 | 26.0620 | 3,398,231,392 | 2008-03-31 |
| 4311 | 2008-04-17 | 885,646,554 | -1,908,000 | 26.0620 | 3,398,231,392 | 2008-03-31 |
| 4312 | 2008-04-16 | 887,554,554 | 624,000 | 26.1181 | 3,398,231,392 | 2008-03-31 |
| 4313 | 2008-04-15 | 886,930,554 | 52,000 | 26.0998 | 3,398,231,392 | 2008-03-31 |
| 4314 | 2008-04-14 | 886,878,554 | 1,000,000 | 26.0982 | 3,398,231,392 | 2008-03-31 |
| 4315 | 2008-04-11 | 885,878,554 | -200,000 | 26.0688 | 3,398,231,392 | 2008-03-31 |
| 4316 | 2008-04-10 | 886,078,554 | -100,000 | 26.0747 | 3,398,231,392 | 2008-03-31 |
| 4317 | 2008-04-09 | 886,178,554 | -120,000 | 26.0776 | 3,398,231,392 | 2008-03-31 |
| 4318 | 2008-04-08 | 886,298,554 | -192,000 | 26.0812 | 3,398,231,392 | 2008-03-31 |
| 4319 | 2008-04-07 | 886,490,554 | -36,000 | 26.0868 | 3,398,231,392 | 2008-03-31 |
| 4320 | 2008-04-03 | 886,526,554 | 0 | 26.0879 | 3,398,231,392 | 2008-03-31 |
| 4321 | 2008-04-02 | 886,526,554 | 480,000 | 26.0879 | 3,398,231,392 | 2008-03-31 |
| 4322 | 2008-04-01 | 886,046,554 | 20,000 | 26.0738 | 3,398,231,392 | 2008-03-31 |
| 4323 | 2008-03-31 | 886,026,554 | -92,000 | 26.0732 | 3,398,231,392 | 2008-03-31 |
| 4324 | 2008-03-28 | 886,118,554 | 0 | 26.0759 | 3,398,231,392 | 2008-02-29 |
| 4325 | 2008-03-27 | 886,118,554 | 172,000 | 26.0759 | 3,398,231,392 | 2008-02-29 |
| 4326 | 2008-03-26 | 885,946,554 | 0 | 26.0708 | 3,398,231,392 | 2008-02-29 |
| 4327 | 2008-03-25 | 885,946,554 | 92,000 | 26.0708 | 3,398,231,392 | 2008-02-29 |
| 4328 | 2008-03-20 | 885,854,554 | -88,000 | 26.0681 | 3,398,231,392 | 2008-02-29 |
| 4329 | 2008-03-19 | 885,942,554 | 484,000 | 26.0707 | 3,398,231,392 | 2008-02-29 |
| 4330 | 2008-03-18 | 885,458,554 | 12,000 | 26.0565 | 3,398,231,392 | 2008-02-29 |
| 4331 | 2008-03-17 | 885,446,554 | 324,000 | 26.0561 | 3,398,231,392 | 2008-02-29 |
| 4332 | 2008-03-14 | 885,122,554 | 1,080,000 | 26.0466 | 3,398,231,392 | 2008-02-29 |
| 4333 | 2008-03-13 | 884,042,554 | -40,000 | 26.0148 | 3,398,231,392 | 2008-02-29 |
| 4334 | 2008-03-12 | 884,082,554 | -1,660,000 | 26.0160 | 3,398,231,392 | 2008-02-29 |
| 4335 | 2008-03-11 | 885,742,554 | 236,000 | 26.0648 | 3,398,231,392 | 2008-02-29 |
| 4336 | 2008-03-10 | 885,506,554 | 0 | 26.0579 | 3,398,231,392 | 2008-02-29 |
| 4337 | 2008-03-07 | 885,506,554 | -288,000 | 26.0579 | 3,398,231,392 | 2008-02-29 |
| 4338 | 2008-03-06 | 885,794,554 | -32,000 | 26.0663 | 3,398,231,392 | 2008-02-29 |
| 4339 | 2008-03-05 | 885,826,554 | 440,000 | 26.0673 | 3,398,231,392 | 2008-02-29 |
| 4340 | 2008-03-04 | 885,386,554 | -340,000 | 26.0543 | 3,398,231,392 | 2008-02-29 |
| 4341 | 2008-03-03 | 885,726,554 | 19,688,000 | 26.0643 | 3,398,231,392 | 2008-02-29 |
| 4342 | 2008-02-29 | 866,038,554 | -68,000 | 25.4850 | 3,398,231,392 | 2008-02-29 |
| 4343 | 2008-02-28 | 866,106,554 | -216,000 | 25.4870 | 3,398,231,392 | 2008-01-31 |
| 4344 | 2008-02-27 | 866,322,554 | 60,000 | 25.4933 | 3,398,231,392 | 2008-01-31 |
| 4345 | 2008-02-26 | 866,262,554 | -196,000 | 25.4916 | 3,398,231,392 | 2008-01-31 |
| 4346 | 2008-02-25 | 866,458,554 | -432,000 | 25.4973 | 3,398,231,392 | 2008-01-31 |
| 4347 | 2008-02-22 | 866,890,554 | -104,000 | 25.5101 | 3,398,231,392 | 2008-01-31 |
| 4348 | 2008-02-21 | 866,994,554 | -8,000 | 25.5131 | 3,398,231,392 | 2008-01-31 |
| 4349 | 2008-02-20 | 867,002,554 | 88,000 | 25.5133 | 3,398,231,392 | 2008-01-31 |
| 4350 | 2008-02-19 | 866,914,554 | -280,000 | 25.5108 | 3,398,231,392 | 2008-01-31 |
| 4351 | 2008-02-18 | 867,194,554 | 10,396,000 | 25.5190 | 3,398,231,392 | 2008-01-31 |
| 4352 | 2008-02-15 | 856,798,554 | 100,000 | 25.2131 | 3,398,231,392 | 2008-01-31 |
| 4353 | 2008-02-14 | 856,698,554 | -732,000 | 25.2101 | 3,398,231,392 | 2008-01-31 |
| 4354 | 2008-02-13 | 857,430,554 | -1,456,000 | 25.2317 | 3,398,231,392 | 2008-01-31 |
| 4355 | 2008-02-12 | 858,886,554 | -876,000 | 25.2745 | 3,398,231,392 | 2008-01-31 |
| 4356 | 2008-02-11 | 859,762,554 | -256,000 | 25.3003 | 3,398,231,392 | 2008-01-31 |
| 4357 | 2008-02-06 | 860,018,554 | 0 | 25.3078 | 3,398,231,392 | 2008-01-31 |
| 4358 | 2008-02-05 | 860,018,554 | -512,000 | 25.3078 | 3,398,231,392 | 2008-01-31 |
| 4359 | 2008-02-04 | 860,530,554 | 484,000 | 25.3229 | 3,398,231,392 | 2008-01-31 |
| 4360 | 2008-02-01 | 860,046,554 | -252,000 | 25.3087 | 3,398,231,392 | 2008-01-31 |
| 4361 | 2008-01-31 | 860,298,554 | 68,000 | 25.3161 | 3,398,231,392 | 2008-01-31 |
| 4362 | 2008-01-30 | 860,230,554 | -992,000 | 25.3141 | 3,398,231,392 | 2007-12-31 |
| 4363 | 2008-01-29 | 861,222,554 | -3,260,000 | 25.3433 | 3,398,231,392 | 2007-12-31 |
| 4364 | 2008-01-28 | 864,482,554 | 1,020,000 | 25.4392 | 3,398,231,392 | 2007-12-31 |
| 4365 | 2008-01-25 | 863,462,554 | 100,000 | 25.4092 | 3,398,231,392 | 2007-12-31 |
| 4366 | 2008-01-24 | 863,362,554 | -300,000 | 25.4062 | 3,398,231,392 | 2007-12-31 |
| 4367 | 2008-01-23 | 863,662,554 | 180,000 | 25.4151 | 3,398,231,392 | 2007-12-31 |
| 4368 | 2008-01-22 | 863,482,554 | -120,000 | 25.4098 | 3,398,231,392 | 2007-12-31 |
| 4369 | 2008-01-21 | 863,602,554 | -56,000 | 25.4133 | 3,398,231,392 | 2007-12-31 |
| 4370 | 2008-01-18 | 863,658,554 | 144,000 | 25.4149 | 3,398,231,392 | 2007-12-31 |
| 4371 | 2008-01-17 | 863,514,554 | -480,000 | 25.4107 | 3,398,231,392 | 2007-12-31 |
| 4372 | 2008-01-16 | 863,994,554 | 120,000 | 25.4248 | 3,398,231,392 | 2007-12-31 |
| 4373 | 2008-01-15 | 863,874,554 | 0 | 25.4213 | 3,398,231,392 | 2007-12-31 |
| 4374 | 2008-01-14 | 863,874,554 | -180,000 | 25.4213 | 3,398,231,392 | 2007-12-31 |
| 4375 | 2008-01-11 | 864,054,554 | 180,000 | 25.4266 | 3,398,231,392 | 2007-12-31 |
| 4376 | 2008-01-10 | 863,874,554 | 40,000 | 25.4213 | 3,398,231,392 | 2007-12-31 |
| 4377 | 2008-01-09 | 863,834,554 | 152,000 | 25.4201 | 3,398,231,392 | 2007-12-31 |
| 4378 | 2008-01-08 | 863,682,554 | 676,000 | 25.4156 | 3,398,231,392 | 2007-12-31 |
| 4379 | 2008-01-07 | 863,006,554 | 200,000 | 25.3958 | 3,398,231,392 | 2007-12-31 |
| 4380 | 2008-01-04 | 862,806,554 | -152,000 | 25.3899 | 3,398,231,392 | 2007-12-31 |
| 4381 | 2008-01-03 | 862,958,554 | -160,000 | 25.3943 | 3,398,231,392 | 2007-12-31 |
| 4382 | 2008-01-02 | 863,118,554 | -300,000 | 25.3991 | 3,398,231,392 | 2007-12-31 |
| 4383 | 2007-12-31 | 863,418,554 | 0 | 25.4079 | 3,398,231,392 | 2007-12-31 |
| 4384 | 2007-12-28 | 863,418,554 | 120,000 | 25.4079 | 3,398,231,392 | 2007-11-30 |
| 4385 | 2007-12-27 | 863,298,554 | 724,000 | 25.4043 | 3,398,231,392 | 2007-11-30 |
| 4386 | 2007-12-24 | 862,574,554 | 0 | 25.3830 | 3,398,231,392 | 2007-11-30 |
| 4387 | 2007-12-21 | 862,574,554 | 44,000 | 25.3830 | 3,398,231,392 | 2007-11-30 |
| 4388 | 2007-12-20 | 862,530,554 | 56,000 | 25.3817 | 3,398,231,392 | 2007-11-30 |
| 4389 | 2007-12-19 | 862,474,554 | 344,000 | 25.3801 | 3,398,231,392 | 2007-11-30 |
| 4390 | 2007-12-18 | 862,130,554 | 152,000 | 25.3700 | 3,398,231,392 | 2007-11-30 |
| 4391 | 2007-12-17 | 861,978,554 | -492,000 | 25.3655 | 3,398,231,392 | 2007-11-30 |
| 4392 | 2007-12-14 | 862,470,554 | 2,696,000 | 25.3800 | 3,398,231,392 | 2007-11-30 |
| 4393 | 2007-12-13 | 859,774,554 | -100,000 | 25.3006 | 3,398,231,392 | 2007-11-30 |
| 4394 | 2007-12-12 | 859,874,554 | 100,000 | 25.3036 | 3,398,231,392 | 2007-11-30 |
| 4395 | 2007-12-11 | 859,774,554 | -80,000 | 25.3006 | 3,398,231,392 | 2007-11-30 |
| 4396 | 2007-12-10 | 859,854,554 | 735,940 | 25.3030 | 3,398,231,392 | 2007-11-30 |
| 4397 | 2007-12-07 | 859,118,614 | 0 | 25.2813 | 3,398,231,392 | 2007-11-30 |
| 4398 | 2007-12-06 | 859,118,614 | 140,000 | 25.2813 | 3,398,231,392 | 2007-11-30 |
| 4399 | 2007-12-05 | 858,978,614 | 684,000 | 25.2772 | 3,398,231,392 | 2007-11-30 |
| 4400 | 2007-12-04 | 858,294,614 | 724,000 | 25.2571 | 3,398,231,392 | 2007-11-30 |
| 4401 | 2007-12-03 | 857,570,614 | 276,000 | 25.2358 | 3,398,231,392 | 2007-11-30 |
| 4402 | 2007-11-30 | 857,294,614 | -188,000 | 25.2277 | 3,398,231,392 | 2007-11-30 |
| 4403 | 2007-11-29 | 857,482,614 | -448,000 | 31.7690 | 2,699,121,600 | 2007-10-31 |
| 4404 | 2007-11-28 | 857,930,614 | -1,264,000 | 31.7855 | 2,699,121,600 | 2007-10-31 |
| 4405 | 2007-11-27 | 859,194,614 | 40,000 | 31.8324 | 2,699,121,600 | 2007-10-31 |
| 4406 | 2007-11-26 | 859,154,614 | -900,000 | 31.8309 | 2,699,121,600 | 2007-10-31 |
| 4407 | 2007-11-23 | 860,054,614 | -1,624,000 | 31.8642 | 2,699,121,600 | 2007-10-31 |
| 4408 | 2007-11-22 | 861,678,614 | -224,000 | 31.9244 | 2,699,121,600 | 2007-10-31 |
| 4409 | 2007-11-21 | 861,902,614 | -1,008,000 | 31.9327 | 2,699,121,600 | 2007-10-31 |
| 4410 | 2007-11-20 | 862,910,614 | 1,036,000 | 31.9701 | 2,699,121,600 | 2007-10-31 |
| 4411 | 2007-11-19 | 861,874,614 | -176,000 | 31.9317 | 2,699,121,600 | 2007-10-31 |
| 4412 | 2007-11-16 | 862,050,614 | -260,000 | 31.9382 | 2,699,121,600 | 2007-10-31 |
| 4413 | 2007-11-15 | 862,310,614 | -132,000 | 31.9478 | 2,699,121,600 | 2007-10-31 |
| 4414 | 2007-11-14 | 862,442,614 | -944,000 | 31.9527 | 2,699,121,600 | 2007-10-31 |
| 4415 | 2007-11-13 | 863,386,614 | 432,000 | 31.9877 | 2,699,121,600 | 2007-10-31 |
| 4416 | 2007-11-12 | 862,954,614 | -220,000 | 31.9717 | 2,699,121,600 | 2007-10-31 |
| 4417 | 2007-11-09 | 863,174,614 | -164,000 | 31.9798 | 2,699,121,600 | 2007-10-31 |
| 4418 | 2007-11-08 | 863,338,614 | 20,000 | 31.9859 | 2,699,121,600 | 2007-10-31 |
| 4419 | 2007-11-07 | 863,318,614 | -436,000 | 31.9852 | 2,699,121,600 | 2007-10-31 |
| 4420 | 2007-11-06 | 863,754,614 | -24,000 | 32.0013 | 2,699,121,600 | 2007-10-31 |
| 4421 | 2007-11-05 | 863,778,614 | 456,000 | 32.0022 | 2,699,121,600 | 2007-10-31 |
| 4422 | 2007-11-02 | 863,322,614 | 104,000 | 31.9853 | 2,699,121,600 | 2007-10-31 |
| 4423 | 2007-11-01 | 863,218,614 | 2,544,000 | 31.9815 | 2,699,121,600 | 2007-10-31 |
| 4424 | 2007-10-31 | 860,674,614 | -124,000 | 31.8872 | 2,699,121,600 | 2007-10-31 |
| 4425 | 2007-10-30 | 860,798,614 | -1,216,000 | 31.8918 | 2,699,121,600 | 2007-09-30 |
| 4426 | 2007-10-29 | 862,014,614 | 578,000 | 31.9369 | 2,699,121,600 | 2007-09-30 |
| 4427 | 2007-10-26 | 861,436,614 | 76,000 | 31.9154 | 2,699,121,600 | 2007-09-30 |
| 4428 | 2007-10-25 | 861,360,614 | -136,000 | 31.9126 | 2,699,121,600 | 2007-09-30 |
| 4429 | 2007-10-24 | 861,496,614 | 76,000 | 31.9177 | 2,699,121,600 | 2007-09-30 |
| 4430 | 2007-10-23 | 861,420,614 | -3,088,000 | 31.9149 | 2,699,121,600 | 2007-09-30 |
| 4431 | 2007-10-22 | 864,508,614 | 0 | 32.0293 | 2,699,121,600 | 2007-09-30 |
| 4432 | 2007-10-18 | 864,508,614 | 0 | 32.0293 | 2,699,121,600 | 2007-09-30 |
| 4433 | 2007-10-17 | 864,508,614 | 952,000 | 32.0293 | 2,699,121,600 | 2007-09-30 |
| 4434 | 2007-10-16 | 863,556,614 | -1,024,000 | 31.9940 | 2,699,121,600 | 2007-09-30 |
| 4435 | 2007-10-15 | 864,580,614 | 84,000 | 32.0319 | 2,699,121,600 | 2007-09-30 |
| 4436 | 2007-10-12 | 864,496,614 | 124,000 | 32.0288 | 2,699,121,600 | 2007-09-30 |
| 4437 | 2007-10-11 | 864,372,614 | 988,000 | 32.0242 | 2,699,121,600 | 2007-09-30 |
| 4438 | 2007-10-10 | 863,384,614 | 1,312,000 | 31.9876 | 2,699,121,600 | 2007-09-30 |
| 4439 | 2007-10-09 | 862,072,614 | 514,000 | 31.9390 | 2,699,121,600 | 2007-09-30 |
| 4440 | 2007-10-08 | 861,558,614 | 246,000 | 31.9200 | 2,699,121,600 | 2007-09-30 |
| 4441 | 2007-10-05 | 861,312,614 | 966,000 | 31.9108 | 2,699,121,600 | 2007-09-30 |
| 4442 | 2007-10-04 | 860,346,614 | 570,000 | 31.8751 | 2,699,121,600 | 2007-09-30 |
| 4443 | 2007-10-03 | 859,776,614 | -288,000 | 31.8539 | 2,699,121,600 | 2007-09-30 |
| 4444 | 2007-10-02 | 860,064,614 | 1,052,000 | 31.8646 | 2,699,121,600 | 2007-09-30 |
| 4445 | 2007-09-28 | 859,012,614 | 1,148,000 | 31.8256 | 2,699,121,600 | 2007-08-31 |
| 4446 | 2007-09-27 | 857,864,614 | -528,000 | 31.7831 | 2,699,121,600 | 2007-08-31 |
| 4447 | 2007-09-25 | 858,392,614 | -204,000 | 31.8027 | 2,699,121,600 | 2007-08-31 |
| 4448 | 2007-09-24 | 858,596,614 | -296,000 | 31.8102 | 2,699,121,600 | 2007-08-31 |
| 4449 | 2007-09-21 | 858,892,614 | 496,000 | 31.8212 | 2,699,121,600 | 2007-08-31 |
| 4450 | 2007-09-20 | 858,396,614 | -140,000 | 31.8028 | 2,699,121,600 | 2007-08-31 |
| 4451 | 2007-09-19 | 858,536,614 | -875,940 | 31.8080 | 2,699,121,600 | 2007-08-31 |
| 4452 | 2007-09-18 | 859,412,554 | -1,388,000 | 31.8405 | 2,699,121,600 | 2007-08-31 |
| 4453 | 2007-09-17 | 860,800,554 | -40,000 | 31.8919 | 2,699,121,600 | 2007-08-31 |
| 4454 | 2007-09-14 | 860,840,554 | -11,140,000 | 31.8934 | 2,699,121,600 | 2007-08-31 |
| 4455 | 2007-09-13 | 871,980,554 | -112,000 | 32.3061 | 2,699,121,600 | 2007-08-31 |
| 4456 | 2007-09-12 | 872,092,554 | -904,000 | 32.3102 | 2,699,121,600 | 2007-08-31 |
| 4457 | 2007-09-11 | 872,996,554 | -1,020,000 | 32.3437 | 2,699,121,600 | 2007-08-31 |
| 4458 | 2007-09-10 | 874,016,554 | -624,000 | 32.3815 | 2,699,121,600 | 2007-08-31 |
| 4459 | 2007-09-07 | 874,640,554 | -296,000 | 32.4046 | 2,699,121,600 | 2007-08-31 |
| 4460 | 2007-09-06 | 874,936,554 | 1,092,000 | 32.4156 | 2,699,121,600 | 2007-08-31 |
| 4461 | 2007-09-05 | 873,844,554 | -456,000 | 32.3751 | 2,699,121,600 | 2007-08-31 |
| 4462 | 2007-09-04 | 874,300,554 | -64,000 | 32.3920 | 2,699,121,600 | 2007-08-31 |
| 4463 | 2007-09-03 | 874,364,554 | -592,000 | 32.3944 | 2,699,121,600 | 2007-08-31 |
| 4464 | 2007-08-31 | 874,956,554 | -1,204,000 | 32.4163 | 2,699,121,600 | 2007-08-31 |
| 4465 | 2007-08-30 | 876,160,554 | -1,088,000 | 32.4610 | 2,699,121,600 | 2007-07-31 |
| 4466 | 2007-08-29 | 877,248,554 | 2,212,000 | 32.5013 | 2,699,121,600 | 2007-07-31 |
| 4467 | 2007-08-28 | 875,036,554 | 220,000 | 32.4193 | 2,699,121,600 | 2007-07-31 |
| 4468 | 2007-08-27 | 874,816,554 | 96,000 | 32.4112 | 2,699,121,600 | 2007-07-31 |
| 4469 | 2007-08-24 | 874,720,554 | -20,000 | 32.4076 | 2,699,121,600 | 2007-07-31 |
| 4470 | 2007-08-23 | 874,740,554 | -224,000 | 32.4083 | 2,699,121,600 | 2007-07-31 |
| 4471 | 2007-08-22 | 874,964,554 | -304,000 | 32.4166 | 2,699,121,600 | 2007-07-31 |
| 4472 | 2007-08-21 | 875,268,554 | 1,056,000 | 32.4279 | 2,699,121,600 | 2007-07-31 |
| 4473 | 2007-08-20 | 874,212,554 | -32,000 | 32.3888 | 2,699,121,600 | 2007-07-31 |
| 4474 | 2007-08-17 | 874,244,554 | 56,000 | 32.3900 | 2,699,121,600 | 2007-07-31 |
| 4475 | 2007-08-16 | 874,188,554 | -1,404,000 | 32.3879 | 2,699,121,600 | 2007-07-31 |
| 4476 | 2007-08-15 | 875,592,554 | -404,000 | 32.4399 | 2,699,121,600 | 2007-07-31 |
| 4477 | 2007-08-14 | 875,996,554 | -1,872,000 | 32.4549 | 2,699,121,600 | 2007-07-31 |
| 4478 | 2007-08-13 | 877,868,554 | -1,372,000 | 32.5242 | 2,699,121,600 | 2007-07-31 |
| 4479 | 2007-08-10 | 879,240,554 | -1,348,000 | 32.5751 | 2,699,121,600 | 2007-07-31 |
| 4480 | 2007-08-09 | 880,588,554 | -3,404,000 | 32.6250 | 2,699,121,600 | 2007-07-31 |
| 4481 | 2007-08-08 | 883,992,554 | -1,464,000 | 32.7511 | 2,699,121,600 | 2007-07-31 |
| 4482 | 2007-08-07 | 885,456,554 | -1,760,000 | 32.8054 | 2,699,121,600 | 2007-07-31 |
| 4483 | 2007-08-06 | 887,216,554 | -892,000 | 32.8706 | 2,699,121,600 | 2007-07-31 |
| 4484 | 2007-08-03 | 888,108,554 | -888,000 | 32.9036 | 2,699,121,600 | 2007-07-31 |
| 4485 | 2007-08-02 | 888,996,554 | -580,000 | 32.9365 | 2,699,121,600 | 2007-07-31 |
| 4486 | 2007-08-01 | 889,576,554 | -1,564,000 | 32.9580 | 2,699,121,600 | 2007-07-31 |
| 4487 | 2007-07-31 | 891,140,554 | 693,000 | 33.0159 | 2,699,121,600 | 2007-07-31 |
| 4488 | 2007-07-30 | 890,447,554 | -620,000 | 32.9903 | 2,699,121,600 | 2007-06-30 |
| 4489 | 2007-07-27 | 891,067,554 | -116,000 | 33.0132 | 2,699,121,600 | 2007-06-30 |
| 4490 | 2007-07-26 | 891,183,554 | -3,500,000 | 33.0175 | 2,699,121,600 | 2007-06-30 |
| 4491 | 2007-07-25 | 894,683,554 | 200,000 | 33.1472 | 2,699,121,600 | 2007-06-30 |
| 4492 | 2007-07-24 | 894,483,554 | 320,000 | 33.1398 | 2,699,121,600 | 2007-06-30 |
| 4493 | 2007-07-23 | 894,163,554 | 120,000 | 33.1279 | 2,699,121,600 | 2007-06-30 |
| 4494 | 2007-07-20 | 894,043,554 | -148,000 | 33.1235 | 2,699,121,600 | 2007-06-30 |
| 4495 | 2007-07-19 | 894,191,554 | -1,508,000 | 33.1290 | 2,699,121,600 | 2007-06-30 |
| 4496 | 2007-07-18 | 895,699,554 | 772,000 | 33.1849 | 2,699,121,600 | 2007-06-30 |
| 4497 | 2007-07-17 | 894,927,554 | 1,164,000 | 33.1563 | 2,699,121,600 | 2007-06-30 |
| 4498 | 2007-07-16 | 893,763,554 | -1,880,000 | 33.1131 | 2,699,121,600 | 2007-06-30 |
| 4499 | 2007-07-13 | 895,643,554 | -1,500,000 | 33.1828 | 2,699,121,600 | 2007-06-30 |
| 4500 | 2007-07-12 | 897,143,554 | -3,792,000 | 33.2384 | 2,699,121,600 | 2007-06-30 |
| 4501 | 2007-07-11 | 900,935,554 | 96,000 | 33.3788 | 2,699,121,600 | 2007-06-30 |
| 4502 | 2007-07-10 | 900,839,554 | -144,000 | 33.3753 | 2,699,121,600 | 2007-06-30 |
| 4503 | 2007-07-09 | 900,983,554 | -4,484,000 | 33.3806 | 2,699,121,600 | 2007-06-30 |
| 4504 | 2007-07-06 | 905,467,554 | -260,000 | 33.5467 | 2,699,121,600 | 2007-06-30 |
| 4505 | 2007-07-05 | 905,727,554 | 439,000 | 33.5564 | 2,699,121,600 | 2007-06-30 |
| 4506 | 2007-07-04 | 905,288,554 | -224,000 | 33.5401 | 2,699,121,600 | 2007-06-30 |
| 4507 | 2007-07-03 | 905,512,554 | 1,504,000 | 33.5484 | 2,699,121,600 | 2007-06-30 |
| 4508 | 2007-06-29 | 904,008,554 | -2,384,000 | 34.3714 | 2,630,121,600 | 2007-05-31 |
| 4509 | 2007-06-28 | 906,392,554 | -724,000 | 34.4620 | 2,630,121,600 | 2007-05-31 |
| 4510 | 2007-06-27 | 907,116,554 | -416,000 | 34.4895 | 2,630,121,600 | 2007-05-31 |
| 4511 | 2007-06-26 | 907,532,554 | 34.5053 | 2,630,121,600 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy