ChinaAMC Asia High Dividend ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 739,965 | 0 | 13.2137 | 5,600,000 | 2025-09-24 |
| 2 | 2025-10-09 | 739,965 | -200 | 13.2137 | 5,600,000 | 2025-09-24 |
| 3 | 2025-10-08 | 740,165 | 11,600 | 13.2172 | 5,600,000 | 2025-09-24 |
| 4 | 2025-10-06 | 728,565 | 2,000 | 13.0101 | 5,600,000 | 2025-09-24 |
| 5 | 2025-10-03 | 726,565 | -34,000 | 12.9744 | 5,600,000 | 2025-09-24 |
| 6 | 2025-10-02 | 760,565 | 0 | 13.5815 | 5,600,000 | 2025-09-24 |
| 7 | 2025-09-30 | 760,565 | 0 | 13.5815 | 5,600,000 | 2025-09-24 |
| 8 | 2025-09-29 | 760,565 | 0 | 13.5815 | 5,600,000 | 2025-09-24 |
| 9 | 2025-09-26 | 760,565 | -4,200 | 13.5815 | 5,600,000 | 2025-09-24 |
| 10 | 2025-09-25 | 764,765 | 100,000 | 13.6565 | 5,600,000 | 2025-09-24 |
| 11 | 2025-09-24 | 664,765 | -26,000 | 11.8708 | 5,600,000 | 2025-09-24 |
| 12 | 2025-09-23 | 690,765 | 0 | 12.5594 | 5,500,000 | 2025-08-28 |
| 13 | 2025-09-22 | 690,765 | 0 | 12.5594 | 5,500,000 | 2025-08-28 |
| 14 | 2025-09-19 | 690,765 | 0 | 12.5594 | 5,500,000 | 2025-08-28 |
| 15 | 2025-09-18 | 690,765 | -27,000 | 12.5594 | 5,500,000 | 2025-08-28 |
| 16 | 2025-09-17 | 717,765 | -27,000 | 13.0503 | 5,500,000 | 2025-08-28 |
| 17 | 2025-09-16 | 744,765 | -26,000 | 13.5412 | 5,500,000 | 2025-08-28 |
| 18 | 2025-09-15 | 770,765 | -26,200 | 14.0139 | 5,500,000 | 2025-08-28 |
| 19 | 2025-09-12 | 796,965 | -18,000 | 14.4903 | 5,500,000 | 2025-08-28 |
| 20 | 2025-09-11 | 814,965 | 0 | 14.8175 | 5,500,000 | 2025-08-28 |
| 21 | 2025-09-10 | 814,965 | 0 | 14.8175 | 5,500,000 | 2025-08-28 |
| 22 | 2025-09-09 | 814,965 | -1,000 | 14.8175 | 5,500,000 | 2025-08-28 |
| 23 | 2025-09-08 | 815,965 | 0 | 14.8357 | 5,500,000 | 2025-08-28 |
| 24 | 2025-09-05 | 815,965 | 0 | 14.8357 | 5,500,000 | 2025-08-28 |
| 25 | 2025-09-04 | 815,965 | 0 | 14.8357 | 5,500,000 | 2025-08-28 |
| 26 | 2025-09-03 | 815,965 | 800 | 14.8357 | 5,500,000 | 2025-08-28 |
| 27 | 2025-09-02 | 815,165 | 0 | 14.8212 | 5,500,000 | 2025-08-28 |
| 28 | 2025-09-01 | 815,165 | -200 | 14.8212 | 5,500,000 | 2025-08-28 |
| 29 | 2025-08-29 | 815,365 | -800 | 14.8248 | 5,500,000 | 2025-08-28 |
| 30 | 2025-08-28 | 816,165 | -1,400 | 14.8394 | 5,500,000 | 2025-08-28 |
| 31 | 2025-08-27 | 817,565 | -26,000 | 14.8648 | 5,500,000 | 2024-09-30 |
| 32 | 2025-08-26 | 843,565 | 0 | 15.3375 | 5,500,000 | 2024-09-30 |
| 33 | 2025-08-25 | 843,565 | 0 | 15.3375 | 5,500,000 | 2024-09-30 |
| 34 | 2025-08-22 | 843,565 | -1,400 | 15.3375 | 5,500,000 | 2024-09-30 |
| 35 | 2025-08-21 | 844,965 | -200 | 15.3630 | 5,500,000 | 2024-09-30 |
| 36 | 2025-08-20 | 845,165 | -1,400 | 15.3666 | 5,500,000 | 2024-09-30 |
| 37 | 2025-08-19 | 846,565 | 0 | 15.3921 | 5,500,000 | 2024-09-30 |
| 38 | 2025-08-18 | 846,565 | -8,000 | 15.3921 | 5,500,000 | 2024-09-30 |
| 39 | 2025-08-15 | 854,565 | -12,200 | 15.5375 | 5,500,000 | 2024-09-30 |
| 40 | 2025-08-14 | 866,765 | -1,400 | 15.7594 | 5,500,000 | 2024-09-30 |
| 41 | 2025-08-13 | 868,165 | 0 | 15.7848 | 5,500,000 | 2024-09-30 |
| 42 | 2025-08-12 | 868,165 | -1,200 | 15.7848 | 5,500,000 | 2024-09-30 |
| 43 | 2025-08-11 | 869,365 | 0 | 15.8066 | 5,500,000 | 2024-09-30 |
| 44 | 2025-08-08 | 869,365 | 0 | 15.8066 | 5,500,000 | 2024-09-30 |
| 45 | 2025-08-07 | 869,365 | 0 | 15.8066 | 5,500,000 | 2024-09-30 |
| 46 | 2025-08-06 | 869,365 | 0 | 15.8066 | 5,500,000 | 2024-09-30 |
| 47 | 2025-08-05 | 869,365 | 0 | 15.8066 | 5,500,000 | 2024-09-30 |
| 48 | 2025-08-04 | 869,365 | 0 | 15.8066 | 5,500,000 | 2024-09-30 |
| 49 | 2025-08-01 | 869,365 | 0 | 15.8066 | 5,500,000 | 2024-09-30 |
| 50 | 2025-07-31 | 869,365 | -1,600 | 15.8066 | 5,500,000 | 2024-09-30 |
| 51 | 2025-07-30 | 870,965 | -79,800 | 15.8357 | 5,500,000 | 2024-09-30 |
| 52 | 2025-07-29 | 950,765 | -3,000 | 17.2866 | 5,500,000 | 2024-09-30 |
| 53 | 2025-07-28 | 953,765 | -400 | 17.3412 | 5,500,000 | 2024-09-30 |
| 54 | 2025-07-25 | 954,165 | 0 | 17.3485 | 5,500,000 | 2024-09-30 |
| 55 | 2025-07-24 | 954,165 | -800 | 17.3485 | 5,500,000 | 2024-09-30 |
| 56 | 2025-07-23 | 954,965 | -1,000 | 17.3630 | 5,500,000 | 2024-09-30 |
| 57 | 2025-07-22 | 955,965 | 0 | 17.3812 | 5,500,000 | 2024-09-30 |
| 58 | 2025-07-21 | 955,965 | 0 | 17.3812 | 5,500,000 | 2024-09-30 |
| 59 | 2025-07-18 | 955,965 | 0 | 17.3812 | 5,500,000 | 2024-09-30 |
| 60 | 2025-07-17 | 955,965 | 0 | 17.3812 | 5,500,000 | 2024-09-30 |
| 61 | 2025-07-16 | 955,965 | -28,400 | 17.3812 | 5,500,000 | 2024-09-30 |
| 62 | 2025-07-15 | 984,365 | -400 | 17.8975 | 5,500,000 | 2024-09-30 |
| 63 | 2025-07-14 | 984,765 | -26,000 | 17.9048 | 5,500,000 | 2024-09-30 |
| 64 | 2025-07-11 | 1,010,765 | 0 | 18.3775 | 5,500,000 | 2024-09-30 |
| 65 | 2025-07-10 | 1,010,765 | -25,000 | 18.3775 | 5,500,000 | 2024-09-30 |
| 66 | 2025-07-09 | 1,035,765 | -1,600 | 18.8321 | 5,500,000 | 2024-09-30 |
| 67 | 2025-07-08 | 1,037,365 | 0 | 18.8612 | 5,500,000 | 2024-09-30 |
| 68 | 2025-07-07 | 1,037,365 | 0 | 18.8612 | 5,500,000 | 2024-09-30 |
| 69 | 2025-07-04 | 1,037,365 | 0 | 18.8612 | 5,500,000 | 2024-09-30 |
| 70 | 2025-07-03 | 1,037,365 | -27,600 | 18.8612 | 5,500,000 | 2024-09-30 |
| 71 | 2025-07-02 | 1,064,965 | 3,000 | 19.3630 | 5,500,000 | 2024-09-30 |
| 72 | 2025-06-30 | 1,061,965 | 0 | 19.3085 | 5,500,000 | 2024-09-30 |
| 73 | 2025-06-27 | 1,061,965 | -76,000 | 19.3085 | 5,500,000 | 2024-09-30 |
| 74 | 2025-06-26 | 1,137,965 | 0 | 20.6903 | 5,500,000 | 2024-09-30 |
| 75 | 2025-06-25 | 1,137,965 | -600 | 20.6903 | 5,500,000 | 2024-09-30 |
| 76 | 2025-06-24 | 1,138,565 | -5,000 | 20.7012 | 5,500,000 | 2024-09-30 |
| 77 | 2025-06-23 | 1,143,565 | -1,600 | 20.7921 | 5,500,000 | 2024-09-30 |
| 78 | 2025-06-20 | 1,145,165 | -1,000 | 20.8212 | 5,500,000 | 2024-09-30 |
| 79 | 2025-06-19 | 1,146,165 | -6,000 | 20.8394 | 5,500,000 | 2024-09-30 |
| 80 | 2025-06-18 | 1,152,165 | 0 | 20.9485 | 5,500,000 | 2024-09-30 |
| 81 | 2025-06-17 | 1,152,165 | -1,600 | 20.9485 | 5,500,000 | 2024-09-30 |
| 82 | 2025-06-16 | 1,153,765 | -1,600 | 20.9775 | 5,500,000 | 2024-09-30 |
| 83 | 2025-06-13 | 1,155,365 | 0 | 21.0066 | 5,500,000 | 2024-09-30 |
| 84 | 2025-06-12 | 1,155,365 | 0 | 21.0066 | 5,500,000 | 2024-09-30 |
| 85 | 2025-06-11 | 1,155,365 | 0 | 21.0066 | 5,500,000 | 2024-09-30 |
| 86 | 2025-06-10 | 1,155,365 | 0 | 21.0066 | 5,500,000 | 2024-09-30 |
| 87 | 2025-06-09 | 1,155,365 | 0 | 21.0066 | 5,500,000 | 2024-09-30 |
| 88 | 2025-06-06 | 1,155,365 | 0 | 21.0066 | 5,500,000 | 2024-09-30 |
| 89 | 2025-06-05 | 1,155,365 | -2,000 | 21.0066 | 5,500,000 | 2024-09-30 |
| 90 | 2025-06-04 | 1,157,365 | 0 | 21.0430 | 5,500,000 | 2024-09-30 |
| 91 | 2025-06-03 | 1,157,365 | 0 | 21.0430 | 5,500,000 | 2024-09-30 |
| 92 | 2025-06-02 | 1,157,365 | -200 | 21.0430 | 5,500,000 | 2024-09-30 |
| 93 | 2025-05-30 | 1,157,565 | 0 | 21.0466 | 5,500,000 | 2024-09-30 |
| 94 | 2025-05-29 | 1,157,565 | 0 | 21.0466 | 5,500,000 | 2024-09-30 |
| 95 | 2025-05-28 | 1,157,565 | 0 | 21.0466 | 5,500,000 | 2024-09-30 |
| 96 | 2025-05-27 | 1,157,565 | 10,000 | 21.0466 | 5,500,000 | 2024-09-30 |
| 97 | 2025-05-26 | 1,147,565 | 0 | 20.8648 | 5,500,000 | 2024-09-30 |
| 98 | 2025-05-23 | 1,147,565 | 0 | 20.8648 | 5,500,000 | 2024-09-30 |
| 99 | 2025-05-22 | 1,147,565 | 0 | 20.8648 | 5,500,000 | 2024-09-30 |
| 100 | 2025-05-21 | 1,147,565 | 0 | 20.8648 | 5,500,000 | 2024-09-30 |
| 101 | 2025-05-20 | 1,147,565 | 0 | 20.8648 | 5,500,000 | 2024-09-30 |
| 102 | 2025-05-19 | 1,147,565 | 0 | 20.8648 | 5,500,000 | 2024-09-30 |
| 103 | 2025-05-16 | 1,147,565 | -26,000 | 20.8648 | 5,500,000 | 2024-09-30 |
| 104 | 2025-05-15 | 1,173,565 | 0 | 21.3375 | 5,500,000 | 2024-09-30 |
| 105 | 2025-05-14 | 1,173,565 | 0 | 21.3375 | 5,500,000 | 2024-09-30 |
| 106 | 2025-05-13 | 1,173,565 | -400 | 21.3375 | 5,500,000 | 2024-09-30 |
| 107 | 2025-05-12 | 1,173,965 | 0 | 21.3448 | 5,500,000 | 2024-09-30 |
| 108 | 2025-05-09 | 1,173,965 | 2,000 | 21.3448 | 5,500,000 | 2024-09-30 |
| 109 | 2025-05-08 | 1,171,965 | 0 | 21.3085 | 5,500,000 | 2024-09-30 |
| 110 | 2025-05-07 | 1,171,965 | -18,800 | 21.3085 | 5,500,000 | 2024-09-30 |
| 111 | 2025-05-06 | 1,190,765 | 0 | 21.6503 | 5,500,000 | 2024-09-30 |
| 112 | 2025-05-02 | 1,190,765 | 0 | 21.6503 | 5,500,000 | 2024-09-30 |
| 113 | 2025-04-30 | 1,190,765 | 0 | 21.6503 | 5,500,000 | 2024-09-30 |
| 114 | 2025-04-29 | 1,190,765 | 0 | 21.6503 | 5,500,000 | 2024-09-30 |
| 115 | 2025-04-28 | 1,190,765 | 0 | 21.6503 | 5,500,000 | 2024-09-30 |
| 116 | 2025-04-25 | 1,190,765 | 3,400 | 21.6503 | 5,500,000 | 2024-09-30 |
| 117 | 2025-04-24 | 1,187,365 | -2,000 | 21.5885 | 5,500,000 | 2024-09-30 |
| 118 | 2025-04-23 | 1,189,365 | -15,000 | 21.6248 | 5,500,000 | 2024-09-30 |
| 119 | 2025-04-22 | 1,204,365 | 0 | 21.8975 | 5,500,000 | 2024-09-30 |
| 120 | 2025-04-17 | 1,204,365 | 0 | 21.8975 | 5,500,000 | 2024-09-30 |
| 121 | 2025-04-16 | 1,204,365 | 0 | 21.8975 | 5,500,000 | 2024-09-30 |
| 122 | 2025-04-15 | 1,204,365 | -10,000 | 21.8975 | 5,500,000 | 2024-09-30 |
| 123 | 2025-04-14 | 1,214,365 | 8,000 | 22.0794 | 5,500,000 | 2024-09-30 |
| 124 | 2025-04-11 | 1,206,365 | 400 | 21.9339 | 5,500,000 | 2024-09-30 |
| 125 | 2025-04-10 | 1,205,965 | 99,800 | 21.9266 | 5,500,000 | 2024-09-30 |
| 126 | 2025-04-09 | 1,106,165 | -3,400 | 20.1121 | 5,500,000 | 2024-09-30 |
| 127 | 2025-04-08 | 1,109,565 | 0 | 20.1739 | 5,500,000 | 2024-09-30 |
| 128 | 2025-04-07 | 1,109,565 | 2,600 | 20.1739 | 5,500,000 | 2024-09-30 |
| 129 | 2025-04-03 | 1,106,965 | 0 | 20.1266 | 5,500,000 | 2024-09-30 |
| 130 | 2025-04-02 | 1,106,965 | 0 | 20.1266 | 5,500,000 | 2024-09-30 |
| 131 | 2025-04-01 | 1,106,965 | 0 | 20.1266 | 5,500,000 | 2024-09-30 |
| 132 | 2025-03-31 | 1,106,965 | 0 | 20.1266 | 5,500,000 | 2024-09-30 |
| 133 | 2025-03-28 | 1,106,965 | 0 | 20.1266 | 5,500,000 | 2024-09-30 |
| 134 | 2025-03-27 | 1,106,965 | 0 | 20.1266 | 5,500,000 | 2024-09-30 |
| 135 | 2025-03-26 | 1,106,965 | 0 | 20.1266 | 5,500,000 | 2024-09-30 |
| 136 | 2025-03-25 | 1,106,965 | 0 | 20.1266 | 5,500,000 | 2024-09-30 |
| 137 | 2025-03-24 | 1,106,965 | 0 | 20.1266 | 5,500,000 | 2024-09-30 |
| 138 | 2025-03-21 | 1,106,965 | 400 | 20.1266 | 5,500,000 | 2024-09-30 |
| 139 | 2025-03-20 | 1,106,565 | 0 | 20.1194 | 5,500,000 | 2024-09-30 |
| 140 | 2025-03-19 | 1,106,565 | 0 | 20.1194 | 5,500,000 | 2024-09-30 |
| 141 | 2025-03-18 | 1,106,565 | -600 | 20.1194 | 5,500,000 | 2024-09-30 |
| 142 | 2025-03-17 | 1,107,165 | 26,000 | 20.1303 | 5,500,000 | 2024-09-30 |
| 143 | 2025-03-14 | 1,081,165 | 26,000 | 19.6575 | 5,500,000 | 2024-09-30 |
| 144 | 2025-03-13 | 1,055,165 | 26,000 | 19.1848 | 5,500,000 | 2024-09-30 |
| 145 | 2025-03-12 | 1,029,165 | -800 | 18.7121 | 5,500,000 | 2024-09-30 |
| 146 | 2025-03-11 | 1,029,965 | 10,000 | 18.7266 | 5,500,000 | 2024-09-30 |
| 147 | 2025-03-10 | 1,019,965 | 28,000 | 18.5448 | 5,500,000 | 2024-09-30 |
| 148 | 2025-03-07 | 991,965 | 0 | 18.0357 | 5,500,000 | 2024-09-30 |
| 149 | 2025-03-06 | 991,965 | 0 | 18.0357 | 5,500,000 | 2024-09-30 |
| 150 | 2025-03-05 | 991,965 | 0 | 18.0357 | 5,500,000 | 2024-09-30 |
| 151 | 2025-03-04 | 991,965 | 26,000 | 18.0357 | 5,500,000 | 2024-09-30 |
| 152 | 2025-03-03 | 965,965 | 78,200 | 17.5630 | 5,500,000 | 2024-09-30 |
| 153 | 2025-02-28 | 887,765 | 78,000 | 16.1412 | 5,500,000 | 2024-09-30 |
| 154 | 2025-02-27 | 809,765 | 3,000 | 14.7230 | 5,500,000 | 2024-09-30 |
| 155 | 2025-02-26 | 806,765 | -68,000 | 14.6685 | 5,500,000 | 2024-09-30 |
| 156 | 2025-02-25 | 874,765 | -26,200 | 15.9048 | 5,500,000 | 2024-09-30 |
| 157 | 2025-02-24 | 900,965 | 52,000 | 16.3812 | 5,500,000 | 2024-09-30 |
| 158 | 2025-02-21 | 848,965 | 0 | 15.4357 | 5,500,000 | 2024-09-30 |
| 159 | 2025-02-20 | 848,965 | 0 | 15.4357 | 5,500,000 | 2024-09-30 |
| 160 | 2025-02-19 | 848,965 | 40,400 | 15.4357 | 5,500,000 | 2024-09-30 |
| 161 | 2025-02-18 | 808,565 | 27,000 | 14.7012 | 5,500,000 | 2024-09-30 |
| 162 | 2025-02-17 | 781,565 | 26,000 | 14.2103 | 5,500,000 | 2024-09-30 |
| 163 | 2025-02-14 | 755,565 | 26,000 | 13.7375 | 5,500,000 | 2024-09-30 |
| 164 | 2025-02-13 | 729,565 | 0 | 13.2648 | 5,500,000 | 2024-09-30 |
| 165 | 2025-02-12 | 729,565 | 0 | 13.2648 | 5,500,000 | 2024-09-30 |
| 166 | 2025-02-11 | 729,565 | 0 | 13.2648 | 5,500,000 | 2024-09-30 |
| 167 | 2025-02-10 | 729,565 | 2,000 | 13.2648 | 5,500,000 | 2024-09-30 |
| 168 | 2025-02-07 | 727,565 | 1,000 | 13.2285 | 5,500,000 | 2024-09-30 |
| 169 | 2025-02-06 | 726,565 | 32,000 | 13.2103 | 5,500,000 | 2024-09-30 |
| 170 | 2025-02-05 | 694,565 | 2,800 | 12.6285 | 5,500,000 | 2024-09-30 |
| 171 | 2025-02-04 | 691,765 | -34,600 | 12.5775 | 5,500,000 | 2024-09-30 |
| 172 | 2025-02-03 | 726,365 | -36,800 | 13.2066 | 5,500,000 | 2024-09-30 |
| 173 | 2025-01-28 | 763,165 | 0 | 13.8757 | 5,500,000 | 2024-09-30 |
| 174 | 2025-01-27 | 763,165 | 26,000 | 13.8757 | 5,500,000 | 2024-09-30 |
| 175 | 2025-01-24 | 737,165 | 0 | 13.4030 | 5,500,000 | 2024-09-30 |
| 176 | 2025-01-23 | 737,165 | 0 | 13.4030 | 5,500,000 | 2024-09-30 |
| 177 | 2025-01-22 | 737,165 | 26,000 | 13.4030 | 5,500,000 | 2024-09-30 |
| 178 | 2025-01-21 | 711,165 | 0 | 12.9303 | 5,500,000 | 2024-09-30 |
| 179 | 2025-01-20 | 711,165 | 0 | 12.9303 | 5,500,000 | 2024-09-30 |
| 180 | 2025-01-17 | 711,165 | 1,000 | 12.9303 | 5,500,000 | 2024-09-30 |
| 181 | 2025-01-16 | 710,165 | 0 | 12.9121 | 5,500,000 | 2024-09-30 |
| 182 | 2025-01-15 | 710,165 | -26,600 | 12.9121 | 5,500,000 | 2024-09-30 |
| 183 | 2025-01-14 | 736,765 | 0 | 13.3957 | 5,500,000 | 2024-09-30 |
| 184 | 2025-01-13 | 736,765 | -26,000 | 13.3957 | 5,500,000 | 2024-09-30 |
| 185 | 2025-01-10 | 762,765 | 0 | 13.8685 | 5,500,000 | 2024-09-30 |
| 186 | 2025-01-09 | 762,765 | -26,000 | 13.8685 | 5,500,000 | 2024-09-30 |
| 187 | 2025-01-08 | 788,765 | 0 | 14.3412 | 5,500,000 | 2024-09-30 |
| 188 | 2025-01-07 | 788,765 | -78,000 | 14.3412 | 5,500,000 | 2024-09-30 |
| 189 | 2025-01-06 | 866,765 | 0 | 15.7594 | 5,500,000 | 2024-09-30 |
| 190 | 2025-01-03 | 866,765 | 0 | 15.7594 | 5,500,000 | 2024-09-30 |
| 191 | 2025-01-02 | 866,765 | 0 | 15.7594 | 5,500,000 | 2024-09-30 |
| 192 | 2024-12-31 | 866,765 | 0 | 15.7594 | 5,500,000 | 2024-09-30 |
| 193 | 2024-12-30 | 866,765 | 26,000 | 15.7594 | 5,500,000 | 2024-09-30 |
| 194 | 2024-12-27 | 840,765 | -24,400 | 15.2866 | 5,500,000 | 2024-09-30 |
| 195 | 2024-12-24 | 865,165 | 0 | 15.7303 | 5,500,000 | 2024-09-30 |
| 196 | 2024-12-23 | 865,165 | -26,000 | 15.7303 | 5,500,000 | 2024-09-30 |
| 197 | 2024-12-20 | 891,165 | 0 | 16.2030 | 5,500,000 | 2024-09-30 |
| 198 | 2024-12-19 | 891,165 | 0 | 16.2030 | 5,500,000 | 2024-09-30 |
| 199 | 2024-12-18 | 891,165 | -26,000 | 16.2030 | 5,500,000 | 2024-09-30 |
| 200 | 2024-12-17 | 917,165 | -26,000 | 16.6757 | 5,500,000 | 2024-09-30 |
| 201 | 2024-12-16 | 943,165 | 38,800 | 17.1485 | 5,500,000 | 2024-09-30 |
| 202 | 2024-12-13 | 904,365 | 0 | 16.4430 | 5,500,000 | 2024-09-30 |
| 203 | 2024-12-12 | 904,365 | 26,000 | 16.4430 | 5,500,000 | 2024-09-30 |
| 204 | 2024-12-11 | 878,365 | 26,600 | 15.9703 | 5,500,000 | 2024-09-30 |
| 205 | 2024-12-10 | 851,765 | 26,000 | 15.4866 | 5,500,000 | 2024-09-30 |
| 206 | 2024-12-09 | 825,765 | -2,000 | 15.0139 | 5,500,000 | 2024-09-30 |
| 207 | 2024-12-06 | 827,765 | 0 | 15.0503 | 5,500,000 | 2024-09-30 |
| 208 | 2024-12-05 | 827,765 | 0 | 15.0503 | 5,500,000 | 2024-09-30 |
| 209 | 2024-12-04 | 827,765 | 26,000 | 15.0503 | 5,500,000 | 2024-09-30 |
| 210 | 2024-12-03 | 801,765 | 0 | 14.5775 | 5,500,000 | 2024-09-30 |
| 211 | 2024-12-02 | 801,765 | 0 | 14.5775 | 5,500,000 | 2024-09-30 |
| 212 | 2024-11-29 | 801,765 | 0 | 14.5775 | 5,500,000 | 2024-09-30 |
| 213 | 2024-11-28 | 801,765 | 15,200 | 14.5775 | 5,500,000 | 2024-09-30 |
| 214 | 2024-11-27 | 786,565 | 26,000 | 14.3012 | 5,500,000 | 2024-09-30 |
| 215 | 2024-11-26 | 760,565 | 0 | 13.8285 | 5,500,000 | 2024-09-30 |
| 216 | 2024-11-25 | 760,565 | 0 | 13.8285 | 5,500,000 | 2024-09-30 |
| 217 | 2024-11-22 | 760,565 | 16,000 | 13.8285 | 5,500,000 | 2024-09-30 |
| 218 | 2024-11-21 | 744,565 | -27,600 | 13.5375 | 5,500,000 | 2024-09-30 |
| 219 | 2024-11-20 | 772,165 | 26,000 | 14.0394 | 5,500,000 | 2024-09-30 |
| 220 | 2024-11-19 | 746,165 | 0 | 13.5666 | 5,500,000 | 2024-09-30 |
| 221 | 2024-11-18 | 746,165 | -400 | 13.5666 | 5,500,000 | 2024-09-30 |
| 222 | 2024-11-15 | 746,565 | 21,000 | 13.5739 | 5,500,000 | 2024-09-30 |
| 223 | 2024-11-14 | 725,565 | -100,000 | 13.1921 | 5,500,000 | 2024-09-30 |
| 224 | 2024-11-13 | 825,565 | -26,000 | 15.0103 | 5,500,000 | 2024-09-30 |
| 225 | 2024-11-12 | 851,565 | 0 | 15.4830 | 5,500,000 | 2024-09-30 |
| 226 | 2024-11-11 | 851,565 | 2,000 | 15.4830 | 5,500,000 | 2024-09-30 |
| 227 | 2024-11-08 | 849,565 | -26,000 | 15.4466 | 5,500,000 | 2024-09-30 |
| 228 | 2024-11-07 | 875,565 | 0 | 15.9194 | 5,500,000 | 2024-09-30 |
| 229 | 2024-11-06 | 875,565 | 0 | 15.9194 | 5,500,000 | 2024-09-30 |
| 230 | 2024-11-05 | 875,565 | 25,800 | 15.9194 | 5,500,000 | 2024-09-30 |
| 231 | 2024-11-04 | 849,765 | 0 | 15.4503 | 5,500,000 | 2024-09-30 |
| 232 | 2024-11-01 | 849,765 | -26,000 | 15.4503 | 5,500,000 | 2024-09-30 |
| 233 | 2024-10-31 | 875,765 | 0 | 15.9230 | 5,500,000 | 2024-09-30 |
| 234 | 2024-10-30 | 875,765 | 0 | 15.9230 | 5,500,000 | 2024-09-30 |
| 235 | 2024-10-29 | 875,765 | 0 | 15.9230 | 5,500,000 | 2024-09-30 |
| 236 | 2024-10-28 | 875,765 | 0 | 15.9230 | 5,500,000 | 2024-09-30 |
| 237 | 2024-10-25 | 875,765 | 0 | 15.9230 | 5,500,000 | 2024-09-30 |
| 238 | 2024-10-24 | 875,765 | 0 | 15.9230 | 5,500,000 | 2024-09-30 |
| 239 | 2024-10-23 | 875,765 | 0 | 15.9230 | 5,500,000 | 2024-09-30 |
| 240 | 2024-10-22 | 875,765 | 0 | 15.9230 | 5,500,000 | 2024-09-30 |
| 241 | 2024-10-21 | 875,765 | 0 | 15.9230 | 5,500,000 | 2024-09-30 |
| 242 | 2024-10-18 | 875,765 | -26,200 | 15.9230 | 5,500,000 | 2024-09-30 |
| 243 | 2024-10-17 | 901,965 | 0 | 16.3994 | 5,500,000 | 2024-09-30 |
| 244 | 2024-10-16 | 901,965 | 0 | 16.3994 | 5,500,000 | 2024-09-30 |
| 245 | 2024-10-15 | 901,965 | 0 | 16.3994 | 5,500,000 | 2024-09-30 |
| 246 | 2024-10-14 | 901,965 | -800 | 16.3994 | 5,500,000 | 2024-09-30 |
| 247 | 2024-10-10 | 902,765 | -400 | 16.4139 | 5,500,000 | 2024-09-30 |
| 248 | 2024-10-09 | 903,165 | 0 | 16.4212 | 5,500,000 | 2024-09-30 |
| 249 | 2024-10-08 | 903,165 | 0 | 16.4212 | 5,500,000 | 2024-09-30 |
| 250 | 2024-10-07 | 903,165 | -78,200 | 16.4212 | 5,500,000 | 2024-09-30 |
| 251 | 2024-10-04 | 981,365 | 29,000 | 17.8430 | 5,500,000 | 2024-09-30 |
| 252 | 2024-10-03 | 952,365 | 26,000 | 17.3157 | 5,500,000 | 2024-09-30 |
| 253 | 2024-10-02 | 926,365 | -300,000 | 16.8430 | 5,500,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,226,365 | -26,000 | 22.2975 | 5,500,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,252,365 | 0 | 20.8727 | 6,000,000 | 2024-04-10 |
| 256 | 2024-09-26 | 1,252,365 | 0 | 20.8727 | 6,000,000 | 2024-04-10 |
| 257 | 2024-09-25 | 1,252,365 | 0 | 20.8727 | 6,000,000 | 2024-04-10 |
| 258 | 2024-09-24 | 1,252,365 | 0 | 20.8727 | 6,000,000 | 2024-04-10 |
| 259 | 2024-09-23 | 1,252,365 | 400 | 20.8727 | 6,000,000 | 2024-04-10 |
| 260 | 2024-09-20 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 261 | 2024-09-19 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 262 | 2024-09-17 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 263 | 2024-09-16 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 264 | 2024-09-13 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 265 | 2024-09-12 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 266 | 2024-09-11 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 267 | 2024-09-10 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 268 | 2024-09-09 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 269 | 2024-09-05 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 270 | 2024-09-04 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 271 | 2024-09-03 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 272 | 2024-09-02 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 273 | 2024-08-30 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 274 | 2024-08-29 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 275 | 2024-08-28 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 276 | 2024-08-27 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 277 | 2024-08-26 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 278 | 2024-08-23 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 279 | 2024-08-22 | 1,251,965 | 0 | 20.8661 | 6,000,000 | 2024-04-10 |
| 280 | 2024-08-21 | 1,251,965 | 5,000 | 20.8661 | 6,000,000 | 2024-04-10 |
| 281 | 2024-08-20 | 1,246,965 | 0 | 20.7828 | 6,000,000 | 2024-04-10 |
| 282 | 2024-08-19 | 1,246,965 | 0 | 20.7828 | 6,000,000 | 2024-04-10 |
| 283 | 2024-08-16 | 1,246,965 | 0 | 20.7828 | 6,000,000 | 2024-04-10 |
| 284 | 2024-08-15 | 1,246,965 | 0 | 20.7828 | 6,000,000 | 2024-04-10 |
| 285 | 2024-08-14 | 1,246,965 | 0 | 20.7828 | 6,000,000 | 2024-04-10 |
| 286 | 2024-08-13 | 1,246,965 | 0 | 20.7828 | 6,000,000 | 2024-04-10 |
| 287 | 2024-08-12 | 1,246,965 | 0 | 20.7828 | 6,000,000 | 2024-04-10 |
| 288 | 2024-08-09 | 1,246,965 | 0 | 20.7828 | 6,000,000 | 2024-04-10 |
| 289 | 2024-08-08 | 1,246,965 | -1,000 | 20.7828 | 6,000,000 | 2024-04-10 |
| 290 | 2024-08-07 | 1,247,965 | 4,200 | 20.7994 | 6,000,000 | 2024-04-10 |
| 291 | 2024-08-06 | 1,243,765 | 0 | 20.7294 | 6,000,000 | 2024-04-10 |
| 292 | 2024-08-05 | 1,243,765 | 2,400 | 20.7294 | 6,000,000 | 2024-04-10 |
| 293 | 2024-08-02 | 1,241,365 | 0 | 20.6894 | 6,000,000 | 2024-04-10 |
| 294 | 2024-08-01 | 1,241,365 | 0 | 20.6894 | 6,000,000 | 2024-04-10 |
| 295 | 2024-07-31 | 1,241,365 | 0 | 20.6894 | 6,000,000 | 2024-04-10 |
| 296 | 2024-07-30 | 1,241,365 | 0 | 20.6894 | 6,000,000 | 2024-04-10 |
| 297 | 2024-07-29 | 1,241,365 | -2,400 | 20.6894 | 6,000,000 | 2024-04-10 |
| 298 | 2024-07-26 | 1,243,765 | 0 | 20.7294 | 6,000,000 | 2024-04-10 |
| 299 | 2024-07-25 | 1,243,765 | 0 | 20.7294 | 6,000,000 | 2024-04-10 |
| 300 | 2024-07-24 | 1,243,765 | 0 | 20.7294 | 6,000,000 | 2024-04-10 |
| 301 | 2024-07-23 | 1,243,765 | 0 | 20.7294 | 6,000,000 | 2024-04-10 |
| 302 | 2024-07-22 | 1,243,765 | 0 | 20.7294 | 6,000,000 | 2024-04-10 |
| 303 | 2024-07-19 | 1,243,765 | 0 | 20.7294 | 6,000,000 | 2024-04-10 |
| 304 | 2024-07-18 | 1,243,765 | 0 | 20.7294 | 6,000,000 | 2024-04-10 |
| 305 | 2024-07-17 | 1,243,765 | 0 | 20.7294 | 6,000,000 | 2024-04-10 |
| 306 | 2024-07-16 | 1,243,765 | 22,400 | 20.7294 | 6,000,000 | 2024-04-10 |
| 307 | 2024-07-15 | 1,221,365 | 0 | 20.3561 | 6,000,000 | 2024-04-10 |
| 308 | 2024-07-12 | 1,221,365 | 0 | 20.3561 | 6,000,000 | 2024-04-10 |
| 309 | 2024-07-11 | 1,221,365 | 0 | 20.3561 | 6,000,000 | 2024-04-10 |
| 310 | 2024-07-10 | 1,221,365 | -26,000 | 20.3561 | 6,000,000 | 2024-04-10 |
| 311 | 2024-07-09 | 1,247,365 | -2,600 | 20.7894 | 6,000,000 | 2024-04-10 |
| 312 | 2024-07-08 | 1,249,965 | 0 | 20.8328 | 6,000,000 | 2024-04-10 |
| 313 | 2024-07-05 | 1,249,965 | -2,600 | 20.8328 | 6,000,000 | 2024-04-10 |
| 314 | 2024-07-04 | 1,252,565 | 0 | 20.8761 | 6,000,000 | 2024-04-10 |
| 315 | 2024-07-03 | 1,252,565 | 0 | 20.8761 | 6,000,000 | 2024-04-10 |
| 316 | 2024-07-02 | 1,252,565 | 0 | 20.8761 | 6,000,000 | 2024-04-10 |
| 317 | 2024-06-28 | 1,252,565 | -200 | 20.8761 | 6,000,000 | 2024-04-10 |
| 318 | 2024-06-27 | 1,252,765 | 0 | 20.8794 | 6,000,000 | 2024-04-10 |
| 319 | 2024-06-26 | 1,252,765 | 5,400 | 20.8794 | 6,000,000 | 2024-04-10 |
| 320 | 2024-06-25 | 1,247,365 | 0 | 20.7894 | 6,000,000 | 2024-04-10 |
| 321 | 2024-06-24 | 1,247,365 | 0 | 20.7894 | 6,000,000 | 2024-04-10 |
| 322 | 2024-06-21 | 1,247,365 | 2,000 | 20.7894 | 6,000,000 | 2024-04-10 |
| 323 | 2024-06-20 | 1,245,365 | 0 | 20.7561 | 6,000,000 | 2024-04-10 |
| 324 | 2024-06-19 | 1,245,365 | 400 | 20.7561 | 6,000,000 | 2024-04-10 |
| 325 | 2024-06-18 | 1,244,965 | 0 | 20.7494 | 6,000,000 | 2024-04-10 |
| 326 | 2024-06-17 | 1,244,965 | 0 | 20.7494 | 6,000,000 | 2024-04-10 |
| 327 | 2024-06-14 | 1,244,965 | 0 | 20.7494 | 6,000,000 | 2024-04-10 |
| 328 | 2024-06-13 | 1,244,965 | -26,000 | 20.7494 | 6,000,000 | 2024-04-10 |
| 329 | 2024-06-12 | 1,270,965 | 4,400 | 21.1827 | 6,000,000 | 2024-04-10 |
| 330 | 2024-06-11 | 1,266,565 | 0 | 21.1094 | 6,000,000 | 2024-04-10 |
| 331 | 2024-06-07 | 1,266,565 | 0 | 21.1094 | 6,000,000 | 2024-04-10 |
| 332 | 2024-06-06 | 1,266,565 | -6,000 | 21.1094 | 6,000,000 | 2024-04-10 |
| 333 | 2024-06-05 | 1,272,565 | 104,600 | 21.2094 | 6,000,000 | 2024-04-10 |
| 334 | 2024-06-04 | 1,167,965 | 0 | 19.4661 | 6,000,000 | 2024-04-10 |
| 335 | 2024-06-03 | 1,167,965 | 1,600 | 19.4661 | 6,000,000 | 2024-04-10 |
| 336 | 2024-05-31 | 1,166,365 | 0 | 19.4394 | 6,000,000 | 2024-04-10 |
| 337 | 2024-05-30 | 1,166,365 | 0 | 19.4394 | 6,000,000 | 2024-04-10 |
| 338 | 2024-05-29 | 1,166,365 | 0 | 19.4394 | 6,000,000 | 2024-04-10 |
| 339 | 2024-05-28 | 1,166,365 | 0 | 19.4394 | 6,000,000 | 2024-04-10 |
| 340 | 2024-05-27 | 1,166,365 | 200 | 19.4394 | 6,000,000 | 2024-04-10 |
| 341 | 2024-05-24 | 1,166,165 | 26,000 | 19.4361 | 6,000,000 | 2024-04-10 |
| 342 | 2024-05-23 | 1,140,165 | 26,000 | 19.0027 | 6,000,000 | 2024-04-10 |
| 343 | 2024-05-22 | 1,114,165 | 26,000 | 18.5694 | 6,000,000 | 2024-04-10 |
| 344 | 2024-05-21 | 1,088,165 | 26,000 | 18.1361 | 6,000,000 | 2024-04-10 |
| 345 | 2024-05-20 | 1,062,165 | 0 | 17.7028 | 6,000,000 | 2024-04-10 |
| 346 | 2024-05-17 | 1,062,165 | 0 | 17.7028 | 6,000,000 | 2024-04-10 |
| 347 | 2024-05-16 | 1,062,165 | 200 | 17.7028 | 6,000,000 | 2024-04-10 |
| 348 | 2024-05-14 | 1,061,965 | 29,000 | 17.6994 | 6,000,000 | 2024-04-10 |
| 349 | 2024-05-13 | 1,032,965 | 52,000 | 17.2161 | 6,000,000 | 2024-04-10 |
| 350 | 2024-05-10 | 980,965 | 26,000 | 16.3494 | 6,000,000 | 2024-04-10 |
| 351 | 2024-05-09 | 954,965 | 0 | 15.9161 | 6,000,000 | 2024-04-10 |
| 352 | 2024-05-08 | 954,965 | 26,000 | 15.9161 | 6,000,000 | 2024-04-10 |
| 353 | 2024-05-07 | 928,965 | 26,000 | 15.4827 | 6,000,000 | 2024-04-10 |
| 354 | 2024-05-06 | 902,965 | 0 | 15.0494 | 6,000,000 | 2024-04-10 |
| 355 | 2024-05-03 | 902,965 | 0 | 15.0494 | 6,000,000 | 2024-04-10 |
| 356 | 2024-05-02 | 902,965 | 52,000 | 15.0494 | 6,000,000 | 2024-04-10 |
| 357 | 2024-04-30 | 850,965 | 26,000 | 14.1828 | 6,000,000 | 2024-04-10 |
| 358 | 2024-04-29 | 824,965 | 26,000 | 13.7494 | 6,000,000 | 2024-04-10 |
| 359 | 2024-04-26 | 798,965 | 0 | 13.3161 | 6,000,000 | 2024-04-10 |
| 360 | 2024-04-25 | 798,965 | 0 | 13.3161 | 6,000,000 | 2024-04-10 |
| 361 | 2024-04-24 | 798,965 | 26,000 | 13.3161 | 6,000,000 | 2024-04-10 |
| 362 | 2024-04-23 | 772,965 | 26,200 | 12.8827 | 6,000,000 | 2024-04-10 |
| 363 | 2024-04-22 | 746,765 | 34,000 | 12.4461 | 6,000,000 | 2024-04-10 |
| 364 | 2024-04-19 | 712,765 | 34,000 | 11.8794 | 6,000,000 | 2024-04-10 |
| 365 | 2024-04-18 | 678,765 | 0 | 11.3127 | 6,000,000 | 2024-04-10 |
| 366 | 2024-04-17 | 678,765 | 12,000 | 11.3127 | 6,000,000 | 2024-04-10 |
| 367 | 2024-04-16 | 666,765 | -26,000 | 11.1128 | 6,000,000 | 2024-04-10 |
| 368 | 2024-04-15 | 692,765 | -600 | 11.5461 | 6,000,000 | 2024-04-10 |
| 369 | 2024-04-12 | 693,365 | 0 | 11.5561 | 6,000,000 | 2024-04-10 |
| 370 | 2024-04-11 | 693,365 | 200 | 11.5561 | 6,000,000 | 2024-04-10 |
| 371 | 2024-04-10 | 693,165 | 0 | 11.5527 | 6,000,000 | 2024-04-10 |
| 372 | 2024-04-09 | 693,165 | -53,600 | 11.5527 | 6,000,000 | 2024-02-01 |
| 373 | 2024-04-08 | 746,765 | -800 | 12.4461 | 6,000,000 | 2024-02-01 |
| 374 | 2024-04-05 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 375 | 2024-04-03 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 376 | 2024-04-02 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 377 | 2024-03-28 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 378 | 2024-03-27 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 379 | 2024-03-26 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 380 | 2024-03-25 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 381 | 2024-03-22 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 382 | 2024-03-21 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 383 | 2024-03-20 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 384 | 2024-03-19 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 385 | 2024-03-18 | 747,565 | 0 | 12.4594 | 6,000,000 | 2024-02-01 |
| 386 | 2024-03-15 | 747,565 | 400 | 12.4594 | 6,000,000 | 2024-02-01 |
| 387 | 2024-03-14 | 747,165 | 0 | 12.4527 | 6,000,000 | 2024-02-01 |
| 388 | 2024-03-13 | 747,165 | -200 | 12.4527 | 6,000,000 | 2024-02-01 |
| 389 | 2024-03-12 | 747,365 | 0 | 12.4561 | 6,000,000 | 2024-02-01 |
| 390 | 2024-03-11 | 747,365 | 19,000 | 12.4561 | 6,000,000 | 2024-02-01 |
| 391 | 2024-03-08 | 728,365 | 0 | 12.1394 | 6,000,000 | 2024-02-01 |
| 392 | 2024-03-07 | 728,365 | 0 | 12.1394 | 6,000,000 | 2024-02-01 |
| 393 | 2024-03-06 | 728,365 | 0 | 12.1394 | 6,000,000 | 2024-02-01 |
| 394 | 2024-03-05 | 728,365 | 0 | 12.1394 | 6,000,000 | 2024-02-01 |
| 395 | 2024-03-04 | 728,365 | 0 | 12.1394 | 6,000,000 | 2024-02-01 |
| 396 | 2024-03-01 | 728,365 | 0 | 12.1394 | 6,000,000 | 2024-02-01 |
| 397 | 2024-02-29 | 728,365 | 0 | 12.1394 | 6,000,000 | 2024-02-01 |
| 398 | 2024-02-28 | 728,365 | 0 | 12.1394 | 6,000,000 | 2024-02-01 |
| 399 | 2024-02-27 | 728,365 | 2,400 | 12.1394 | 6,000,000 | 2024-02-01 |
| 400 | 2024-02-26 | 725,965 | -23,600 | 12.0994 | 6,000,000 | 2024-02-01 |
| 401 | 2024-02-23 | 749,565 | 0 | 12.4927 | 6,000,000 | 2024-02-01 |
| 402 | 2024-02-22 | 749,565 | 0 | 12.4927 | 6,000,000 | 2024-02-01 |
| 403 | 2024-02-21 | 749,565 | 200 | 12.4927 | 6,000,000 | 2024-02-01 |
| 404 | 2024-02-20 | 749,365 | 0 | 12.4894 | 6,000,000 | 2024-02-01 |
| 405 | 2024-02-19 | 749,365 | 0 | 12.4894 | 6,000,000 | 2024-02-01 |
| 406 | 2024-02-16 | 749,365 | 0 | 12.4894 | 6,000,000 | 2024-02-01 |
| 407 | 2024-02-15 | 749,365 | -2,800 | 12.4894 | 6,000,000 | 2024-02-01 |
| 408 | 2024-02-14 | 752,165 | 200 | 12.5361 | 6,000,000 | 2024-02-01 |
| 409 | 2024-02-09 | 751,965 | 0 | 12.5328 | 6,000,000 | 2024-02-01 |
| 410 | 2024-02-08 | 751,965 | 20,000 | 12.5328 | 6,000,000 | 2024-02-01 |
| 411 | 2024-02-07 | 731,965 | 0 | 12.1994 | 6,000,000 | 2024-02-01 |
| 412 | 2024-02-06 | 731,965 | 2,200 | 12.1994 | 6,000,000 | 2024-02-01 |
| 413 | 2024-02-05 | 729,765 | 0 | 12.1628 | 6,000,000 | 2024-02-01 |
| 414 | 2024-02-02 | 729,765 | -400,000 | 12.1628 | 6,000,000 | 2024-02-01 |
| 415 | 2024-02-01 | 1,129,765 | 0 | 18.8294 | 6,000,000 | 2024-02-01 |
| 416 | 2024-01-31 | 1,129,765 | 0 | 19.4787 | 5,800,000 | 2023-08-17 |
| 417 | 2024-01-30 | 1,129,765 | -200 | 19.4787 | 5,800,000 | 2023-08-17 |
| 418 | 2024-01-29 | 1,129,965 | 0 | 19.4822 | 5,800,000 | 2023-08-17 |
| 419 | 2024-01-26 | 1,129,965 | 12,400 | 19.4822 | 5,800,000 | 2023-08-17 |
| 420 | 2024-01-25 | 1,117,565 | 0 | 19.2684 | 5,800,000 | 2023-08-17 |
| 421 | 2024-01-24 | 1,117,565 | 0 | 19.2684 | 5,800,000 | 2023-08-17 |
| 422 | 2024-01-23 | 1,117,565 | 0 | 19.2684 | 5,800,000 | 2023-08-17 |
| 423 | 2024-01-22 | 1,117,565 | -26,000 | 19.2684 | 5,800,000 | 2023-08-17 |
| 424 | 2024-01-19 | 1,143,565 | 0 | 19.7166 | 5,800,000 | 2023-08-17 |
| 425 | 2024-01-18 | 1,143,565 | 200 | 19.7166 | 5,800,000 | 2023-08-17 |
| 426 | 2024-01-17 | 1,143,365 | -200 | 19.7132 | 5,800,000 | 2023-08-17 |
| 427 | 2024-01-16 | 1,143,565 | 0 | 19.7166 | 5,800,000 | 2023-08-17 |
| 428 | 2024-01-15 | 1,143,565 | 0 | 19.7166 | 5,800,000 | 2023-08-17 |
| 429 | 2024-01-12 | 1,143,565 | -26,000 | 19.7166 | 5,800,000 | 2023-08-17 |
| 430 | 2024-01-11 | 1,169,565 | 0 | 20.1649 | 5,800,000 | 2023-08-17 |
| 431 | 2024-01-10 | 1,169,565 | 0 | 20.1649 | 5,800,000 | 2023-08-17 |
| 432 | 2024-01-09 | 1,169,565 | 0 | 20.1649 | 5,800,000 | 2023-08-17 |
| 433 | 2024-01-08 | 1,169,565 | 0 | 20.1649 | 5,800,000 | 2023-08-17 |
| 434 | 2024-01-05 | 1,169,565 | 0 | 20.1649 | 5,800,000 | 2023-08-17 |
| 435 | 2024-01-04 | 1,169,565 | 0 | 20.1649 | 5,800,000 | 2023-08-17 |
| 436 | 2024-01-03 | 1,169,565 | 60,000 | 20.1649 | 5,800,000 | 2023-08-17 |
| 437 | 2024-01-02 | 1,109,565 | 10,000 | 19.1304 | 5,800,000 | 2023-08-17 |
| 438 | 2023-12-29 | 1,099,565 | 200 | 18.9580 | 5,800,000 | 2023-08-17 |
| 439 | 2023-12-28 | 1,099,365 | 0 | 18.9546 | 5,800,000 | 2023-08-17 |
| 440 | 2023-12-27 | 1,099,365 | 0 | 18.9546 | 5,800,000 | 2023-08-17 |
| 441 | 2023-12-22 | 1,099,365 | 11,000 | 18.9546 | 5,800,000 | 2023-08-17 |
| 442 | 2023-12-21 | 1,088,365 | 0 | 18.7649 | 5,800,000 | 2023-08-17 |
| 443 | 2023-12-20 | 1,088,365 | 0 | 18.7649 | 5,800,000 | 2023-08-17 |
| 444 | 2023-12-19 | 1,088,365 | 0 | 18.7649 | 5,800,000 | 2023-08-17 |
| 445 | 2023-12-18 | 1,088,365 | 11,000 | 18.7649 | 5,800,000 | 2023-08-17 |
| 446 | 2023-12-15 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 447 | 2023-12-14 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 448 | 2023-12-13 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 449 | 2023-12-12 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 450 | 2023-12-11 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 451 | 2023-12-08 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 452 | 2023-12-07 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 453 | 2023-12-06 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 454 | 2023-12-05 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 455 | 2023-12-04 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 456 | 2023-12-01 | 1,077,365 | 0 | 18.5753 | 5,800,000 | 2023-08-17 |
| 457 | 2023-11-30 | 1,077,365 | -2,000 | 18.5753 | 5,800,000 | 2023-08-17 |
| 458 | 2023-11-29 | 1,079,365 | 0 | 18.6097 | 5,800,000 | 2023-08-17 |
| 459 | 2023-11-28 | 1,079,365 | 0 | 18.6097 | 5,800,000 | 2023-08-17 |
| 460 | 2023-11-27 | 1,079,365 | -16,800 | 18.6097 | 5,800,000 | 2023-08-17 |
| 461 | 2023-11-24 | 1,096,165 | 0 | 18.8994 | 5,800,000 | 2023-08-17 |
| 462 | 2023-11-23 | 1,096,165 | 0 | 18.8994 | 5,800,000 | 2023-08-17 |
| 463 | 2023-11-22 | 1,096,165 | -400 | 18.8994 | 5,800,000 | 2023-08-17 |
| 464 | 2023-11-21 | 1,096,565 | 0 | 18.9063 | 5,800,000 | 2023-08-17 |
| 465 | 2023-11-20 | 1,096,565 | 0 | 18.9063 | 5,800,000 | 2023-08-17 |
| 466 | 2023-11-17 | 1,096,565 | 67,400 | 18.9063 | 5,800,000 | 2023-08-17 |
| 467 | 2023-11-16 | 1,029,165 | -800 | 17.7442 | 5,800,000 | 2023-08-17 |
| 468 | 2023-11-15 | 1,029,965 | 26,000 | 17.7580 | 5,800,000 | 2023-08-17 |
| 469 | 2023-11-14 | 1,003,965 | 0 | 17.3097 | 5,800,000 | 2023-08-17 |
| 470 | 2023-11-13 | 1,003,965 | 0 | 17.3097 | 5,800,000 | 2023-08-17 |
| 471 | 2023-11-10 | 1,003,965 | 0 | 17.3097 | 5,800,000 | 2023-08-17 |
| 472 | 2023-11-09 | 1,003,965 | 0 | 17.3097 | 5,800,000 | 2023-08-17 |
| 473 | 2023-11-08 | 1,003,965 | 0 | 17.3097 | 5,800,000 | 2023-08-17 |
| 474 | 2023-11-07 | 1,003,965 | 0 | 17.3097 | 5,800,000 | 2023-08-17 |
| 475 | 2023-11-06 | 1,003,965 | 0 | 17.3097 | 5,800,000 | 2023-08-17 |
| 476 | 2023-11-03 | 1,003,965 | 0 | 17.3097 | 5,800,000 | 2023-08-17 |
| 477 | 2023-11-02 | 1,003,965 | -2,000 | 17.3097 | 5,800,000 | 2023-08-17 |
| 478 | 2023-11-01 | 1,005,965 | 0 | 17.3442 | 5,800,000 | 2023-08-17 |
| 479 | 2023-10-31 | 1,005,965 | -12,600 | 17.3442 | 5,800,000 | 2023-08-17 |
| 480 | 2023-10-30 | 1,018,565 | 0 | 17.5615 | 5,800,000 | 2023-08-17 |
| 481 | 2023-10-27 | 1,018,565 | 0 | 17.5615 | 5,800,000 | 2023-08-17 |
| 482 | 2023-10-26 | 1,018,565 | 0 | 17.5615 | 5,800,000 | 2023-08-17 |
| 483 | 2023-10-25 | 1,018,565 | -29,800 | 17.5615 | 5,800,000 | 2023-08-17 |
| 484 | 2023-10-24 | 1,048,365 | -200 | 18.0753 | 5,800,000 | 2023-08-17 |
| 485 | 2023-10-20 | 1,048,565 | 0 | 18.0787 | 5,800,000 | 2023-08-17 |
| 486 | 2023-10-19 | 1,048,565 | 10,000 | 18.0787 | 5,800,000 | 2023-08-17 |
| 487 | 2023-10-18 | 1,038,565 | -60,000 | 17.9063 | 5,800,000 | 2023-08-17 |
| 488 | 2023-10-17 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 489 | 2023-10-16 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 490 | 2023-10-13 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 491 | 2023-10-12 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 492 | 2023-10-11 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 493 | 2023-10-10 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 494 | 2023-10-09 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 495 | 2023-10-06 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 496 | 2023-10-05 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 497 | 2023-10-04 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 498 | 2023-10-03 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 499 | 2023-09-29 | 1,098,565 | 0 | 18.9408 | 5,800,000 | 2023-08-17 |
| 500 | 2023-09-28 | 1,098,565 | 12,000 | 18.9408 | 5,800,000 | 2023-08-17 |
| 501 | 2023-09-27 | 1,086,565 | 0 | 18.7339 | 5,800,000 | 2023-08-17 |
| 502 | 2023-09-26 | 1,086,565 | 0 | 18.7339 | 5,800,000 | 2023-08-17 |
| 503 | 2023-09-25 | 1,086,565 | 0 | 18.7339 | 5,800,000 | 2023-08-17 |
| 504 | 2023-09-22 | 1,086,565 | 0 | 18.7339 | 5,800,000 | 2023-08-17 |
| 505 | 2023-09-21 | 1,086,565 | 0 | 18.7339 | 5,800,000 | 2023-08-17 |
| 506 | 2023-09-20 | 1,086,565 | 0 | 18.7339 | 5,800,000 | 2023-08-17 |
| 507 | 2023-09-19 | 1,086,565 | 0 | 18.7339 | 5,800,000 | 2023-08-17 |
| 508 | 2023-09-18 | 1,086,565 | 0 | 18.7339 | 5,800,000 | 2023-08-17 |
| 509 | 2023-09-15 | 1,086,565 | 1,000 | 18.7339 | 5,800,000 | 2023-08-17 |
| 510 | 2023-09-14 | 1,085,565 | -200 | 18.7166 | 5,800,000 | 2023-08-17 |
| 511 | 2023-09-13 | 1,085,765 | 0 | 18.7201 | 5,800,000 | 2023-08-17 |
| 512 | 2023-09-12 | 1,085,765 | 0 | 18.7201 | 5,800,000 | 2023-08-17 |
| 513 | 2023-09-11 | 1,085,765 | 0 | 18.7201 | 5,800,000 | 2023-08-17 |
| 514 | 2023-09-07 | 1,085,765 | 0 | 18.7201 | 5,800,000 | 2023-08-17 |
| 515 | 2023-09-06 | 1,085,765 | 0 | 18.7201 | 5,800,000 | 2023-08-17 |
| 516 | 2023-09-05 | 1,085,765 | 0 | 18.7201 | 5,800,000 | 2023-08-17 |
| 517 | 2023-09-04 | 1,085,765 | 0 | 18.7201 | 5,800,000 | 2023-08-17 |
| 518 | 2023-08-31 | 1,085,765 | 0 | 18.7201 | 5,800,000 | 2023-08-17 |
| 519 | 2023-08-30 | 1,085,765 | 26,000 | 18.7201 | 5,800,000 | 2023-08-17 |
| 520 | 2023-08-29 | 1,059,765 | 0 | 18.2718 | 5,800,000 | 2023-08-17 |
| 521 | 2023-08-28 | 1,059,765 | 0 | 18.2718 | 5,800,000 | 2023-08-17 |
| 522 | 2023-08-25 | 1,059,765 | 0 | 18.2718 | 5,800,000 | 2023-08-17 |
| 523 | 2023-08-24 | 1,059,765 | 2,000 | 18.2718 | 5,800,000 | 2023-08-17 |
| 524 | 2023-08-23 | 1,057,765 | 5,000 | 18.2373 | 5,800,000 | 2023-08-17 |
| 525 | 2023-08-22 | 1,052,765 | 0 | 18.1511 | 5,800,000 | 2023-08-17 |
| 526 | 2023-08-21 | 1,052,765 | 0 | 18.1511 | 5,800,000 | 2023-08-17 |
| 527 | 2023-08-18 | 1,052,765 | 75,200 | 18.1511 | 5,800,000 | 2023-08-17 |
| 528 | 2023-08-17 | 977,565 | -200 | 16.8546 | 5,800,000 | 2023-08-17 |
| 529 | 2023-08-16 | 977,765 | 4,000 | 17.1538 | 5,700,000 | 2022-09-28 |
| 530 | 2023-08-15 | 973,765 | -26,000 | 17.0836 | 5,700,000 | 2022-09-28 |
| 531 | 2023-08-14 | 999,765 | 0 | 17.5397 | 5,700,000 | 2022-09-28 |
| 532 | 2023-08-11 | 999,765 | 0 | 17.5397 | 5,700,000 | 2022-09-28 |
| 533 | 2023-08-10 | 999,765 | 0 | 17.5397 | 5,700,000 | 2022-09-28 |
| 534 | 2023-08-09 | 999,765 | 0 | 17.5397 | 5,700,000 | 2022-09-28 |
| 535 | 2023-08-08 | 999,765 | -2,000 | 17.5397 | 5,700,000 | 2022-09-28 |
| 536 | 2023-08-07 | 1,001,765 | 0 | 17.5748 | 5,700,000 | 2022-09-28 |
| 537 | 2023-08-04 | 1,001,765 | 0 | 17.5748 | 5,700,000 | 2022-09-28 |
| 538 | 2023-08-03 | 1,001,765 | 0 | 17.5748 | 5,700,000 | 2022-09-28 |
| 539 | 2023-08-02 | 1,001,765 | 0 | 17.5748 | 5,700,000 | 2022-09-28 |
| 540 | 2023-08-01 | 1,001,765 | 0 | 17.5748 | 5,700,000 | 2022-09-28 |
| 541 | 2023-07-31 | 1,001,765 | 1,600 | 17.5748 | 5,700,000 | 2022-09-28 |
| 542 | 2023-07-28 | 1,000,165 | 200 | 17.5468 | 5,700,000 | 2022-09-28 |
| 543 | 2023-07-27 | 999,965 | 0 | 17.5432 | 5,700,000 | 2022-09-28 |
| 544 | 2023-07-26 | 999,965 | 0 | 17.5432 | 5,700,000 | 2022-09-28 |
| 545 | 2023-07-25 | 999,965 | 0 | 17.5432 | 5,700,000 | 2022-09-28 |
| 546 | 2023-07-24 | 999,965 | 0 | 17.5432 | 5,700,000 | 2022-09-28 |
| 547 | 2023-07-21 | 999,965 | 0 | 17.5432 | 5,700,000 | 2022-09-28 |
| 548 | 2023-07-20 | 999,965 | 0 | 17.5432 | 5,700,000 | 2022-09-28 |
| 549 | 2023-07-19 | 999,965 | 5,400 | 17.5432 | 5,700,000 | 2022-09-28 |
| 550 | 2023-07-18 | 994,565 | 0 | 17.4485 | 5,700,000 | 2022-09-28 |
| 551 | 2023-07-14 | 994,565 | 0 | 17.4485 | 5,700,000 | 2022-09-28 |
| 552 | 2023-07-13 | 994,565 | 0 | 17.4485 | 5,700,000 | 2022-09-28 |
| 553 | 2023-07-12 | 994,565 | 0 | 17.4485 | 5,700,000 | 2022-09-28 |
| 554 | 2023-07-11 | 994,565 | 0 | 17.4485 | 5,700,000 | 2022-09-28 |
| 555 | 2023-07-10 | 994,565 | 0 | 17.4485 | 5,700,000 | 2022-09-28 |
| 556 | 2023-07-07 | 994,565 | 0 | 17.4485 | 5,700,000 | 2022-09-28 |
| 557 | 2023-07-06 | 994,565 | 0 | 17.4485 | 5,700,000 | 2022-09-28 |
| 558 | 2023-07-05 | 994,565 | 0 | 17.4485 | 5,700,000 | 2022-09-28 |
| 559 | 2023-07-04 | 994,565 | -26,000 | 17.4485 | 5,700,000 | 2022-09-28 |
| 560 | 2023-07-03 | 1,020,565 | 5,400 | 17.9046 | 5,700,000 | 2022-09-28 |
| 561 | 2023-06-30 | 1,015,165 | 0 | 17.8099 | 5,700,000 | 2022-09-28 |
| 562 | 2023-06-29 | 1,015,165 | 0 | 17.8099 | 5,700,000 | 2022-09-28 |
| 563 | 2023-06-28 | 1,015,165 | -4,200 | 17.8099 | 5,700,000 | 2022-09-28 |
| 564 | 2023-06-27 | 1,019,365 | -26,000 | 17.8836 | 5,700,000 | 2022-09-28 |
| 565 | 2023-06-26 | 1,045,365 | 0 | 18.3397 | 5,700,000 | 2022-09-28 |
| 566 | 2023-06-23 | 1,045,365 | 0 | 18.3397 | 5,700,000 | 2022-09-28 |
| 567 | 2023-06-21 | 1,045,365 | -26,000 | 18.3397 | 5,700,000 | 2022-09-28 |
| 568 | 2023-06-20 | 1,071,365 | -1,800 | 18.7959 | 5,700,000 | 2022-09-28 |
| 569 | 2023-06-19 | 1,073,165 | -200 | 18.8275 | 5,700,000 | 2022-09-28 |
| 570 | 2023-06-16 | 1,073,365 | 0 | 18.8310 | 5,700,000 | 2022-09-28 |
| 571 | 2023-06-15 | 1,073,365 | 0 | 18.8310 | 5,700,000 | 2022-09-28 |
| 572 | 2023-06-14 | 1,073,365 | 0 | 18.8310 | 5,700,000 | 2022-09-28 |
| 573 | 2023-06-13 | 1,073,365 | 0 | 18.8310 | 5,700,000 | 2022-09-28 |
| 574 | 2023-06-12 | 1,073,365 | -200 | 18.8310 | 5,700,000 | 2022-09-28 |
| 575 | 2023-06-09 | 1,073,565 | 0 | 18.8345 | 5,700,000 | 2022-09-28 |
| 576 | 2023-06-08 | 1,073,565 | 70,000 | 18.8345 | 5,700,000 | 2022-09-28 |
| 577 | 2023-06-07 | 1,003,565 | 0 | 17.6064 | 5,700,000 | 2022-09-28 |
| 578 | 2023-06-06 | 1,003,565 | 26,000 | 17.6064 | 5,700,000 | 2022-09-28 |
| 579 | 2023-06-05 | 977,565 | 0 | 17.1503 | 5,700,000 | 2022-09-28 |
| 580 | 2023-06-02 | 977,565 | 0 | 17.1503 | 5,700,000 | 2022-09-28 |
| 581 | 2023-06-01 | 977,565 | -22,000 | 17.1503 | 5,700,000 | 2022-09-28 |
| 582 | 2023-05-31 | 999,565 | -600 | 17.5362 | 5,700,000 | 2022-09-28 |
| 583 | 2023-05-30 | 1,000,165 | -26,000 | 17.5468 | 5,700,000 | 2022-09-28 |
| 584 | 2023-05-29 | 1,026,165 | -5,000 | 18.0029 | 5,700,000 | 2022-09-28 |
| 585 | 2023-05-25 | 1,031,165 | 2,000 | 18.0906 | 5,700,000 | 2022-09-28 |
| 586 | 2023-05-24 | 1,029,165 | 3,400 | 18.0555 | 5,700,000 | 2022-09-28 |
| 587 | 2023-05-23 | 1,025,765 | 0 | 17.9959 | 5,700,000 | 2022-09-28 |
| 588 | 2023-05-22 | 1,025,765 | -8,400 | 17.9959 | 5,700,000 | 2022-09-28 |
| 589 | 2023-05-19 | 1,034,165 | 0 | 18.1432 | 5,700,000 | 2022-09-28 |
| 590 | 2023-05-18 | 1,034,165 | 0 | 18.1432 | 5,700,000 | 2022-09-28 |
| 591 | 2023-05-17 | 1,034,165 | 0 | 18.1432 | 5,700,000 | 2022-09-28 |
| 592 | 2023-05-16 | 1,034,165 | -26,000 | 18.1432 | 5,700,000 | 2022-09-28 |
| 593 | 2023-05-15 | 1,060,165 | 0 | 18.5994 | 5,700,000 | 2022-09-28 |
| 594 | 2023-05-12 | 1,060,165 | 32,000 | 18.5994 | 5,700,000 | 2022-09-28 |
| 595 | 2023-05-11 | 1,028,165 | -200 | 18.0380 | 5,700,000 | 2022-09-28 |
| 596 | 2023-05-10 | 1,028,365 | 26,000 | 18.0415 | 5,700,000 | 2022-09-28 |
| 597 | 2023-05-09 | 1,002,365 | 0 | 17.5854 | 5,700,000 | 2022-09-28 |
| 598 | 2023-05-08 | 1,002,365 | -4,000 | 17.5854 | 5,700,000 | 2022-09-28 |
| 599 | 2023-05-05 | 1,006,365 | 0 | 17.6555 | 5,700,000 | 2022-09-28 |
| 600 | 2023-05-04 | 1,006,365 | 0 | 17.6555 | 5,700,000 | 2022-09-28 |
| 601 | 2023-05-03 | 1,006,365 | 0 | 17.6555 | 5,700,000 | 2022-09-28 |
| 602 | 2023-05-02 | 1,006,365 | 0 | 17.6555 | 5,700,000 | 2022-09-28 |
| 603 | 2023-04-28 | 1,006,365 | 0 | 17.6555 | 5,700,000 | 2022-09-28 |
| 604 | 2023-04-27 | 1,006,365 | 0 | 17.6555 | 5,700,000 | 2022-09-28 |
| 605 | 2023-04-26 | 1,006,365 | 0 | 17.6555 | 5,700,000 | 2022-09-28 |
| 606 | 2023-04-25 | 1,006,365 | 0 | 17.6555 | 5,700,000 | 2022-09-28 |
| 607 | 2023-04-24 | 1,006,365 | -100 | 17.6555 | 5,700,000 | 2022-09-28 |
| 608 | 2023-04-21 | 1,006,465 | -26,000 | 17.6573 | 5,700,000 | 2022-09-28 |
| 609 | 2023-04-20 | 1,032,465 | 0 | 18.1134 | 5,700,000 | 2022-09-28 |
| 610 | 2023-04-19 | 1,032,465 | -52,000 | 18.1134 | 5,700,000 | 2022-09-28 |
| 611 | 2023-04-18 | 1,084,465 | 0 | 19.0257 | 5,700,000 | 2022-09-28 |
| 612 | 2023-04-17 | 1,084,465 | 0 | 19.0257 | 5,700,000 | 2022-09-28 |
| 613 | 2023-04-14 | 1,084,465 | 0 | 19.0257 | 5,700,000 | 2022-09-28 |
| 614 | 2023-04-13 | 1,084,465 | 5,000 | 19.0257 | 5,700,000 | 2022-09-28 |
| 615 | 2023-04-12 | 1,079,465 | 0 | 18.9380 | 5,700,000 | 2022-09-28 |
| 616 | 2023-04-11 | 1,079,465 | 0 | 18.9380 | 5,700,000 | 2022-09-28 |
| 617 | 2023-04-06 | 1,079,465 | -26,800 | 18.9380 | 5,700,000 | 2022-09-28 |
| 618 | 2023-04-04 | 1,106,265 | 400 | 19.4082 | 5,700,000 | 2022-09-28 |
| 619 | 2023-04-03 | 1,105,865 | -600 | 19.4011 | 5,700,000 | 2022-09-28 |
| 620 | 2023-03-31 | 1,106,465 | 0 | 19.4117 | 5,700,000 | 2022-09-28 |
| 621 | 2023-03-30 | 1,106,465 | 0 | 19.4117 | 5,700,000 | 2022-09-28 |
| 622 | 2023-03-29 | 1,106,465 | 0 | 19.4117 | 5,700,000 | 2022-09-28 |
| 623 | 2023-03-28 | 1,106,465 | 0 | 19.4117 | 5,700,000 | 2022-09-28 |
| 624 | 2023-03-27 | 1,106,465 | 0 | 19.4117 | 5,700,000 | 2022-09-28 |
| 625 | 2023-03-24 | 1,106,465 | 0 | 19.4117 | 5,700,000 | 2022-09-28 |
| 626 | 2023-03-23 | 1,106,465 | 0 | 19.4117 | 5,700,000 | 2022-09-28 |
| 627 | 2023-03-22 | 1,106,465 | -26,000 | 19.4117 | 5,700,000 | 2022-09-28 |
| 628 | 2023-03-21 | 1,132,465 | 10,800 | 19.8678 | 5,700,000 | 2022-09-28 |
| 629 | 2023-03-20 | 1,121,665 | -26,000 | 19.6783 | 5,700,000 | 2022-09-28 |
| 630 | 2023-03-17 | 1,147,665 | 0 | 20.1345 | 5,700,000 | 2022-09-28 |
| 631 | 2023-03-16 | 1,147,665 | -52,200 | 20.1345 | 5,700,000 | 2022-09-28 |
| 632 | 2023-03-15 | 1,199,865 | 0 | 21.0503 | 5,700,000 | 2022-09-28 |
| 633 | 2023-03-14 | 1,199,865 | -52,000 | 21.0503 | 5,700,000 | 2022-09-28 |
| 634 | 2023-03-13 | 1,251,865 | -26,000 | 21.9625 | 5,700,000 | 2022-09-28 |
| 635 | 2023-03-10 | 1,277,865 | -52,000 | 22.4187 | 5,700,000 | 2022-09-28 |
| 636 | 2023-03-09 | 1,329,865 | 0 | 23.3310 | 5,700,000 | 2022-09-28 |
| 637 | 2023-03-08 | 1,329,865 | 0 | 23.3310 | 5,700,000 | 2022-09-28 |
| 638 | 2023-03-07 | 1,329,865 | 0 | 23.3310 | 5,700,000 | 2022-09-28 |
| 639 | 2023-03-06 | 1,329,865 | 0 | 23.3310 | 5,700,000 | 2022-09-28 |
| 640 | 2023-03-03 | 1,329,865 | -50,000 | 23.3310 | 5,700,000 | 2022-09-28 |
| 641 | 2023-03-02 | 1,379,865 | 0 | 24.2082 | 5,700,000 | 2022-09-28 |
| 642 | 2023-03-01 | 1,379,865 | -26,000 | 24.2082 | 5,700,000 | 2022-09-28 |
| 643 | 2023-02-28 | 1,405,865 | -26,000 | 24.6643 | 5,700,000 | 2022-09-28 |
| 644 | 2023-02-27 | 1,431,865 | 1,400 | 25.1204 | 5,700,000 | 2022-09-28 |
| 645 | 2023-02-24 | 1,430,465 | 0 | 25.0959 | 5,700,000 | 2022-09-28 |
| 646 | 2023-02-23 | 1,430,465 | 0 | 25.0959 | 5,700,000 | 2022-09-28 |
| 647 | 2023-02-22 | 1,430,465 | -200 | 25.0959 | 5,700,000 | 2022-09-28 |
| 648 | 2023-02-21 | 1,430,665 | 0 | 25.0994 | 5,700,000 | 2022-09-28 |
| 649 | 2023-02-20 | 1,430,665 | -600 | 25.0994 | 5,700,000 | 2022-09-28 |
| 650 | 2023-02-17 | 1,431,265 | 0 | 25.1099 | 5,700,000 | 2022-09-28 |
| 651 | 2023-02-16 | 1,431,265 | 0 | 25.1099 | 5,700,000 | 2022-09-28 |
| 652 | 2023-02-15 | 1,431,265 | -26,400 | 25.1099 | 5,700,000 | 2022-09-28 |
| 653 | 2023-02-14 | 1,457,665 | 0 | 25.5731 | 5,700,000 | 2022-09-28 |
| 654 | 2023-02-13 | 1,457,665 | 0 | 25.5731 | 5,700,000 | 2022-09-28 |
| 655 | 2023-02-10 | 1,457,665 | 0 | 25.5731 | 5,700,000 | 2022-09-28 |
| 656 | 2023-02-09 | 1,457,665 | -600 | 25.5731 | 5,700,000 | 2022-09-28 |
| 657 | 2023-02-08 | 1,458,265 | -52,000 | 25.5836 | 5,700,000 | 2022-09-28 |
| 658 | 2023-02-07 | 1,510,265 | 0 | 26.4959 | 5,700,000 | 2022-09-28 |
| 659 | 2023-02-06 | 1,510,265 | 0 | 26.4959 | 5,700,000 | 2022-09-28 |
| 660 | 2023-02-03 | 1,510,265 | 0 | 26.4959 | 5,700,000 | 2022-09-28 |
| 661 | 2023-02-02 | 1,510,265 | -1,000 | 26.4959 | 5,700,000 | 2022-09-28 |
| 662 | 2023-02-01 | 1,511,265 | 0 | 26.5134 | 5,700,000 | 2022-09-28 |
| 663 | 2023-01-31 | 1,511,265 | 0 | 26.5134 | 5,700,000 | 2022-09-28 |
| 664 | 2023-01-30 | 1,511,265 | -6,000 | 26.5134 | 5,700,000 | 2022-09-28 |
| 665 | 2023-01-27 | 1,517,265 | 0 | 26.6187 | 5,700,000 | 2022-09-28 |
| 666 | 2023-01-26 | 1,517,265 | 0 | 26.6187 | 5,700,000 | 2022-09-28 |
| 667 | 2023-01-20 | 1,517,265 | 43,400 | 26.6187 | 5,700,000 | 2022-09-28 |
| 668 | 2023-01-19 | 1,473,865 | 0 | 25.8573 | 5,700,000 | 2022-09-28 |
| 669 | 2023-01-18 | 1,473,865 | 0 | 25.8573 | 5,700,000 | 2022-09-28 |
| 670 | 2023-01-17 | 1,473,865 | 12,000 | 25.8573 | 5,700,000 | 2022-09-28 |
| 671 | 2023-01-16 | 1,461,865 | 0 | 25.6468 | 5,700,000 | 2022-09-28 |
| 672 | 2023-01-13 | 1,461,865 | 0 | 25.6468 | 5,700,000 | 2022-09-28 |
| 673 | 2023-01-12 | 1,461,865 | 0 | 25.6468 | 5,700,000 | 2022-09-28 |
| 674 | 2023-01-11 | 1,461,865 | 1,000 | 25.6468 | 5,700,000 | 2022-09-28 |
| 675 | 2023-01-10 | 1,460,865 | 0 | 25.6292 | 5,700,000 | 2022-09-28 |
| 676 | 2023-01-09 | 1,460,865 | 0 | 25.6292 | 5,700,000 | 2022-09-28 |
| 677 | 2023-01-06 | 1,460,865 | -200 | 25.6292 | 5,700,000 | 2022-09-28 |
| 678 | 2023-01-05 | 1,461,065 | -26,000 | 25.6327 | 5,700,000 | 2022-09-28 |
| 679 | 2023-01-04 | 1,487,065 | 0 | 26.0889 | 5,700,000 | 2022-09-28 |
| 680 | 2023-01-03 | 1,487,065 | 2,400 | 26.0889 | 5,700,000 | 2022-09-28 |
| 681 | 2022-12-30 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 682 | 2022-12-29 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 683 | 2022-12-28 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 684 | 2022-12-23 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 685 | 2022-12-22 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 686 | 2022-12-21 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 687 | 2022-12-20 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 688 | 2022-12-19 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 689 | 2022-12-16 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 690 | 2022-12-15 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 691 | 2022-12-14 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 692 | 2022-12-13 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 693 | 2022-12-12 | 1,484,665 | 0 | 26.0468 | 5,700,000 | 2022-09-28 |
| 694 | 2022-12-09 | 1,484,665 | 52,000 | 26.0468 | 5,700,000 | 2022-09-28 |
| 695 | 2022-12-08 | 1,432,665 | 52,000 | 25.1345 | 5,700,000 | 2022-09-28 |
| 696 | 2022-12-07 | 1,380,665 | 30,000 | 24.2222 | 5,700,000 | 2022-09-28 |
| 697 | 2022-12-06 | 1,350,665 | -200 | 23.6959 | 5,700,000 | 2022-09-28 |
| 698 | 2022-12-05 | 1,350,865 | 3,000 | 23.6994 | 5,700,000 | 2022-09-28 |
| 699 | 2022-12-02 | 1,347,865 | 0 | 23.6468 | 5,700,000 | 2022-09-28 |
| 700 | 2022-12-01 | 1,347,865 | 0 | 23.6468 | 5,700,000 | 2022-09-28 |
| 701 | 2022-11-30 | 1,347,865 | 0 | 23.6468 | 5,700,000 | 2022-09-28 |
| 702 | 2022-11-29 | 1,347,865 | 0 | 23.6468 | 5,700,000 | 2022-09-28 |
| 703 | 2022-11-28 | 1,347,865 | 0 | 23.6468 | 5,700,000 | 2022-09-28 |
| 704 | 2022-11-25 | 1,347,865 | 0 | 23.6468 | 5,700,000 | 2022-09-28 |
| 705 | 2022-11-24 | 1,347,865 | 0 | 23.6468 | 5,700,000 | 2022-09-28 |
| 706 | 2022-11-23 | 1,347,865 | -5,800 | 23.6468 | 5,700,000 | 2022-09-28 |
| 707 | 2022-11-22 | 1,353,665 | 0 | 23.7485 | 5,700,000 | 2022-09-28 |
| 708 | 2022-11-21 | 1,353,665 | 12,000 | 23.7485 | 5,700,000 | 2022-09-28 |
| 709 | 2022-11-18 | 1,341,665 | 0 | 23.5380 | 5,700,000 | 2022-09-28 |
| 710 | 2022-11-17 | 1,341,665 | 0 | 23.5380 | 5,700,000 | 2022-09-28 |
| 711 | 2022-11-16 | 1,341,665 | 0 | 23.5380 | 5,700,000 | 2022-09-28 |
| 712 | 2022-11-15 | 1,341,665 | 0 | 23.5380 | 5,700,000 | 2022-09-28 |
| 713 | 2022-11-14 | 1,341,665 | 0 | 23.5380 | 5,700,000 | 2022-09-28 |
| 714 | 2022-11-11 | 1,341,665 | 0 | 23.5380 | 5,700,000 | 2022-09-28 |
| 715 | 2022-11-10 | 1,341,665 | 0 | 23.5380 | 5,700,000 | 2022-09-28 |
| 716 | 2022-11-09 | 1,341,665 | 51,400 | 23.5380 | 5,700,000 | 2022-09-28 |
| 717 | 2022-11-08 | 1,290,265 | 0 | 22.6362 | 5,700,000 | 2022-09-28 |
| 718 | 2022-11-07 | 1,290,265 | 0 | 22.6362 | 5,700,000 | 2022-09-28 |
| 719 | 2022-11-04 | 1,290,265 | 0 | 22.6362 | 5,700,000 | 2022-09-28 |
| 720 | 2022-11-03 | 1,290,265 | 26,000 | 22.6362 | 5,700,000 | 2022-09-28 |
| 721 | 2022-11-02 | 1,264,265 | 0 | 22.1801 | 5,700,000 | 2022-09-28 |
| 722 | 2022-11-01 | 1,264,265 | 25,800 | 22.1801 | 5,700,000 | 2022-09-28 |
| 723 | 2022-10-31 | 1,238,465 | 0 | 21.7275 | 5,700,000 | 2022-09-28 |
| 724 | 2022-10-28 | 1,238,465 | 26,600 | 21.7275 | 5,700,000 | 2022-09-28 |
| 725 | 2022-10-27 | 1,211,865 | 1,000 | 21.2608 | 5,700,000 | 2022-09-28 |
| 726 | 2022-10-26 | 1,210,865 | -100,000 | 21.2432 | 5,700,000 | 2022-09-28 |
| 727 | 2022-10-25 | 1,310,865 | 0 | 22.9976 | 5,700,000 | 2022-09-28 |
| 728 | 2022-10-24 | 1,310,865 | 0 | 22.9976 | 5,700,000 | 2022-09-28 |
| 729 | 2022-10-21 | 1,310,865 | 0 | 22.9976 | 5,700,000 | 2022-09-28 |
| 730 | 2022-10-20 | 1,310,865 | 2,000 | 22.9976 | 5,700,000 | 2022-09-28 |
| 731 | 2022-10-19 | 1,308,865 | 0 | 22.9625 | 5,700,000 | 2022-09-28 |
| 732 | 2022-10-18 | 1,308,865 | 0 | 22.9625 | 5,700,000 | 2022-09-28 |
| 733 | 2022-10-17 | 1,308,865 | -80,000 | 22.9625 | 5,700,000 | 2022-09-28 |
| 734 | 2022-10-14 | 1,388,865 | 0 | 24.3661 | 5,700,000 | 2022-09-28 |
| 735 | 2022-10-13 | 1,388,865 | 0 | 24.3661 | 5,700,000 | 2022-09-28 |
| 736 | 2022-10-12 | 1,388,865 | 0 | 24.3661 | 5,700,000 | 2022-09-28 |
| 737 | 2022-10-11 | 1,388,865 | 0 | 24.3661 | 5,700,000 | 2022-09-28 |
| 738 | 2022-10-10 | 1,388,865 | 0 | 24.3661 | 5,700,000 | 2022-09-28 |
| 739 | 2022-10-07 | 1,388,865 | 1,400 | 24.3661 | 5,700,000 | 2022-09-28 |
| 740 | 2022-10-06 | 1,387,465 | -25,000 | 24.3415 | 5,700,000 | 2022-09-28 |
| 741 | 2022-10-05 | 1,412,465 | -200 | 24.7801 | 5,700,000 | 2022-09-28 |
| 742 | 2022-10-03 | 1,412,665 | 0 | 24.7836 | 5,700,000 | 2022-09-28 |
| 743 | 2022-09-30 | 1,412,665 | 20,000 | 24.7836 | 5,700,000 | 2022-09-28 |
| 744 | 2022-09-29 | 1,392,665 | -600,000 | 24.4327 | 5,700,000 | 2022-09-28 |
| 745 | 2022-09-28 | 1,992,665 | 602,400 | 34.9590 | 5,700,000 | 2022-09-28 |
| 746 | 2022-09-27 | 1,390,265 | 0 | 24.3906 | 5,700,000 | 2022-09-27 |
| 747 | 2022-09-26 | 1,390,265 | 0 | 51.4913 | 2,700,000 | 2022-08-05 |
| 748 | 2022-09-23 | 1,390,265 | 0 | 51.4913 | 2,700,000 | 2022-08-05 |
| 749 | 2022-09-22 | 1,390,265 | 0 | 51.4913 | 2,700,000 | 2022-08-05 |
| 750 | 2022-09-21 | 1,390,265 | 0 | 51.4913 | 2,700,000 | 2022-08-05 |
| 751 | 2022-09-20 | 1,390,265 | 0 | 51.4913 | 2,700,000 | 2022-08-05 |
| 752 | 2022-09-19 | 1,390,265 | 0 | 51.4913 | 2,700,000 | 2022-08-05 |
| 753 | 2022-09-16 | 1,390,265 | -25,000 | 51.4913 | 2,700,000 | 2022-08-05 |
| 754 | 2022-09-15 | 1,415,265 | 80,400 | 52.4172 | 2,700,000 | 2022-08-05 |
| 755 | 2022-09-14 | 1,334,865 | 77,000 | 49.4394 | 2,700,000 | 2022-08-05 |
| 756 | 2022-09-13 | 1,257,865 | 0 | 46.5876 | 2,700,000 | 2022-08-05 |
| 757 | 2022-09-09 | 1,257,865 | 53,000 | 46.5876 | 2,700,000 | 2022-08-05 |
| 758 | 2022-09-08 | 1,204,865 | -28,000 | 44.6246 | 2,700,000 | 2022-08-05 |
| 759 | 2022-09-07 | 1,232,865 | 3,000 | 45.6617 | 2,700,000 | 2022-08-05 |
| 760 | 2022-09-06 | 1,229,865 | 0 | 45.5506 | 2,700,000 | 2022-08-05 |
| 761 | 2022-09-05 | 1,229,865 | -21,400 | 45.5506 | 2,700,000 | 2022-08-05 |
| 762 | 2022-09-02 | 1,251,265 | 0 | 46.3431 | 2,700,000 | 2022-08-05 |
| 763 | 2022-09-01 | 1,251,265 | 0 | 46.3431 | 2,700,000 | 2022-08-05 |
| 764 | 2022-08-31 | 1,251,265 | -25,000 | 46.3431 | 2,700,000 | 2022-08-05 |
| 765 | 2022-08-30 | 1,276,265 | 24,600 | 47.2691 | 2,700,000 | 2022-08-05 |
| 766 | 2022-08-29 | 1,251,665 | 0 | 46.3580 | 2,700,000 | 2022-08-05 |
| 767 | 2022-08-26 | 1,251,665 | 0 | 46.3580 | 2,700,000 | 2022-08-05 |
| 768 | 2022-08-25 | 1,251,665 | -3,200 | 46.3580 | 2,700,000 | 2022-08-05 |
| 769 | 2022-08-24 | 1,254,865 | 0 | 46.4765 | 2,700,000 | 2022-08-05 |
| 770 | 2022-08-23 | 1,254,865 | 0 | 46.4765 | 2,700,000 | 2022-08-05 |
| 771 | 2022-08-22 | 1,254,865 | 25,000 | 46.4765 | 2,700,000 | 2022-08-05 |
| 772 | 2022-08-19 | 1,229,865 | 0 | 45.5506 | 2,700,000 | 2022-08-05 |
| 773 | 2022-08-18 | 1,229,865 | 0 | 45.5506 | 2,700,000 | 2022-08-05 |
| 774 | 2022-08-17 | 1,229,865 | 0 | 45.5506 | 2,700,000 | 2022-08-05 |
| 775 | 2022-08-16 | 1,229,865 | 0 | 45.5506 | 2,700,000 | 2022-08-05 |
| 776 | 2022-08-15 | 1,229,865 | 0 | 45.5506 | 2,700,000 | 2022-08-05 |
| 777 | 2022-08-12 | 1,229,865 | -25,000 | 45.5506 | 2,700,000 | 2022-08-05 |
| 778 | 2022-08-11 | 1,254,865 | 0 | 46.4765 | 2,700,000 | 2022-08-05 |
| 779 | 2022-08-10 | 1,254,865 | 0 | 46.4765 | 2,700,000 | 2022-08-05 |
| 780 | 2022-08-09 | 1,254,865 | -20,000 | 46.4765 | 2,700,000 | 2022-08-05 |
| 781 | 2022-08-08 | 1,274,865 | 0 | 47.2172 | 2,700,000 | 2022-08-05 |
| 782 | 2022-08-05 | 1,274,865 | 0 | 47.2172 | 2,700,000 | 2022-08-05 |
| 783 | 2022-08-04 | 1,274,865 | -1,800 | 50.9946 | 2,500,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,276,665 | 0 | 51.0666 | 2,500,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,276,665 | 25,000 | 51.0666 | 2,500,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,251,665 | 250,000 | 50.0666 | 2,500,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,001,665 | 0 | 37.0987 | 2,700,000 | 2022-07-29 |
| 788 | 2022-07-28 | 1,001,665 | -18,000 | 40.0666 | 2,500,000 | 2022-05-16 |
| 789 | 2022-07-27 | 1,019,665 | -25,000 | 40.7866 | 2,500,000 | 2022-05-16 |
| 790 | 2022-07-26 | 1,044,665 | -25,000 | 41.7866 | 2,500,000 | 2022-05-16 |
| 791 | 2022-07-25 | 1,069,665 | 0 | 42.7866 | 2,500,000 | 2022-05-16 |
| 792 | 2022-07-22 | 1,069,665 | -25,000 | 42.7866 | 2,500,000 | 2022-05-16 |
| 793 | 2022-07-21 | 1,094,665 | -25,000 | 43.7866 | 2,500,000 | 2022-05-16 |
| 794 | 2022-07-20 | 1,119,665 | -25,000 | 44.7866 | 2,500,000 | 2022-05-16 |
| 795 | 2022-07-19 | 1,144,665 | 0 | 45.7866 | 2,500,000 | 2022-05-16 |
| 796 | 2022-07-18 | 1,144,665 | -25,000 | 45.7866 | 2,500,000 | 2022-05-16 |
| 797 | 2022-07-15 | 1,169,665 | -20,000 | 46.7866 | 2,500,000 | 2022-05-16 |
| 798 | 2022-07-14 | 1,189,665 | -25,000 | 47.5866 | 2,500,000 | 2022-05-16 |
| 799 | 2022-07-13 | 1,214,665 | 0 | 48.5866 | 2,500,000 | 2022-05-16 |
| 800 | 2022-07-12 | 1,214,665 | 25,000 | 48.5866 | 2,500,000 | 2022-05-16 |
| 801 | 2022-07-11 | 1,189,665 | 103 | 47.5866 | 2,500,000 | 2022-05-16 |
| 802 | 2022-07-08 | 1,189,562 | 22,102 | 47.5825 | 2,500,000 | 2022-05-16 |
| 803 | 2022-07-07 | 1,167,460 | 25,102 | 46.6984 | 2,500,000 | 2022-05-16 |
| 804 | 2022-07-06 | 1,142,358 | -1,000 | 45.6943 | 2,500,000 | 2022-05-16 |
| 805 | 2022-07-05 | 1,143,358 | 0 | 45.7343 | 2,500,000 | 2022-05-16 |
| 806 | 2022-07-04 | 1,143,358 | 25,000 | 45.7343 | 2,500,000 | 2022-05-16 |
| 807 | 2022-06-30 | 1,118,358 | 0 | 44.7343 | 2,500,000 | 2022-05-16 |
| 808 | 2022-06-29 | 1,118,358 | 25,000 | 44.7343 | 2,500,000 | 2022-05-16 |
| 809 | 2022-06-28 | 1,093,358 | 0 | 43.7343 | 2,500,000 | 2022-05-16 |
| 810 | 2022-06-27 | 1,093,358 | 5,600 | 43.7343 | 2,500,000 | 2022-05-16 |
| 811 | 2022-06-24 | 1,087,758 | 0 | 43.5103 | 2,500,000 | 2022-05-16 |
| 812 | 2022-06-23 | 1,087,758 | 0 | 43.5103 | 2,500,000 | 2022-05-16 |
| 813 | 2022-06-22 | 1,087,758 | -1,400 | 43.5103 | 2,500,000 | 2022-05-16 |
| 814 | 2022-06-21 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 815 | 2022-06-20 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 816 | 2022-06-17 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 817 | 2022-06-16 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 818 | 2022-06-15 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 819 | 2022-06-14 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 820 | 2022-06-13 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 821 | 2022-06-10 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 822 | 2022-06-09 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 823 | 2022-06-08 | 1,089,158 | 0 | 43.5663 | 2,500,000 | 2022-05-16 |
| 824 | 2022-06-07 | 1,089,158 | -25,000 | 43.5663 | 2,500,000 | 2022-05-16 |
| 825 | 2022-06-06 | 1,114,158 | 0 | 44.5663 | 2,500,000 | 2022-05-16 |
| 826 | 2022-06-02 | 1,114,158 | 0 | 44.5663 | 2,500,000 | 2022-05-16 |
| 827 | 2022-06-01 | 1,114,158 | 0 | 44.5663 | 2,500,000 | 2022-05-16 |
| 828 | 2022-05-31 | 1,114,158 | 0 | 44.5663 | 2,500,000 | 2022-05-16 |
| 829 | 2022-05-30 | 1,114,158 | 0 | 44.5663 | 2,500,000 | 2022-05-16 |
| 830 | 2022-05-27 | 1,114,158 | 0 | 44.5663 | 2,500,000 | 2022-05-16 |
| 831 | 2022-05-26 | 1,114,158 | 0 | 44.5663 | 2,500,000 | 2022-05-16 |
| 832 | 2022-05-25 | 1,114,158 | 37,844 | 44.5663 | 2,500,000 | 2022-05-16 |
| 833 | 2022-05-24 | 1,076,314 | 400 | 43.0526 | 2,500,000 | 2022-05-16 |
| 834 | 2022-05-23 | 1,075,914 | 0 | 43.0366 | 2,500,000 | 2022-05-16 |
| 835 | 2022-05-20 | 1,075,914 | 0 | 43.0366 | 2,500,000 | 2022-05-16 |
| 836 | 2022-05-19 | 1,075,914 | -1,000 | 43.0366 | 2,500,000 | 2022-05-16 |
| 837 | 2022-05-18 | 1,076,914 | 0 | 43.0766 | 2,500,000 | 2022-05-16 |
| 838 | 2022-05-17 | 1,076,914 | -400,000 | 43.0766 | 2,500,000 | 2022-05-16 |
| 839 | 2022-05-16 | 1,476,914 | 0 | 59.0766 | 2,500,000 | 2022-05-16 |
| 840 | 2022-05-13 | 1,476,914 | 25,000 | 50.9281 | 2,900,000 | 2022-03-14 |
| 841 | 2022-05-12 | 1,451,914 | 25,000 | 50.0660 | 2,900,000 | 2022-03-14 |
| 842 | 2022-05-11 | 1,426,914 | -50,000 | 49.2039 | 2,900,000 | 2022-03-14 |
| 843 | 2022-05-10 | 1,476,914 | 0 | 50.9281 | 2,900,000 | 2022-03-14 |
| 844 | 2022-05-06 | 1,476,914 | 0 | 50.9281 | 2,900,000 | 2022-03-14 |
| 845 | 2022-05-05 | 1,476,914 | 0 | 50.9281 | 2,900,000 | 2022-03-14 |
| 846 | 2022-05-04 | 1,476,914 | -1,000 | 50.9281 | 2,900,000 | 2022-03-14 |
| 847 | 2022-05-03 | 1,477,914 | 25,000 | 50.9626 | 2,900,000 | 2022-03-14 |
| 848 | 2022-04-29 | 1,452,914 | -6,000 | 50.1005 | 2,900,000 | 2022-03-14 |
| 849 | 2022-04-28 | 1,458,914 | 0 | 50.3074 | 2,900,000 | 2022-03-14 |
| 850 | 2022-04-27 | 1,458,914 | -25,200 | 50.3074 | 2,900,000 | 2022-03-14 |
| 851 | 2022-04-26 | 1,484,114 | 0 | 51.1763 | 2,900,000 | 2022-03-14 |
| 852 | 2022-04-25 | 1,484,114 | 6,000 | 51.1763 | 2,900,000 | 2022-03-14 |
| 853 | 2022-04-22 | 1,478,114 | -5,000 | 50.9694 | 2,900,000 | 2022-03-14 |
| 854 | 2022-04-21 | 1,483,114 | 0 | 51.1419 | 2,900,000 | 2022-03-14 |
| 855 | 2022-04-20 | 1,483,114 | 18,284 | 51.1419 | 2,900,000 | 2022-03-14 |
| 856 | 2022-04-19 | 1,464,830 | 0 | 50.5114 | 2,900,000 | 2022-03-14 |
| 857 | 2022-04-14 | 1,464,830 | 0 | 50.5114 | 2,900,000 | 2022-03-14 |
| 858 | 2022-04-13 | 1,464,830 | 0 | 50.5114 | 2,900,000 | 2022-03-14 |
| 859 | 2022-04-12 | 1,464,830 | 0 | 50.5114 | 2,900,000 | 2022-03-14 |
| 860 | 2022-04-11 | 1,464,830 | 20,400 | 50.5114 | 2,900,000 | 2022-03-14 |
| 861 | 2022-04-08 | 1,444,430 | 0 | 49.8079 | 2,900,000 | 2022-03-14 |
| 862 | 2022-04-07 | 1,444,430 | 1,000 | 49.8079 | 2,900,000 | 2022-03-14 |
| 863 | 2022-04-06 | 1,443,430 | 0 | 49.7734 | 2,900,000 | 2022-03-14 |
| 864 | 2022-04-04 | 1,443,430 | 0 | 49.7734 | 2,900,000 | 2022-03-14 |
| 865 | 2022-04-01 | 1,443,430 | 0 | 49.7734 | 2,900,000 | 2022-03-14 |
| 866 | 2022-03-31 | 1,443,430 | -3,000 | 49.7734 | 2,900,000 | 2022-03-14 |
| 867 | 2022-03-30 | 1,446,430 | 34,200 | 49.8769 | 2,900,000 | 2022-03-14 |
| 868 | 2022-03-29 | 1,412,230 | 0 | 48.6976 | 2,900,000 | 2022-03-14 |
| 869 | 2022-03-28 | 1,412,230 | 0 | 48.6976 | 2,900,000 | 2022-03-14 |
| 870 | 2022-03-25 | 1,412,230 | 0 | 48.6976 | 2,900,000 | 2022-03-14 |
| 871 | 2022-03-24 | 1,412,230 | 1,700 | 48.6976 | 2,900,000 | 2022-03-14 |
| 872 | 2022-03-23 | 1,410,530 | 0 | 48.6390 | 2,900,000 | 2022-03-14 |
| 873 | 2022-03-22 | 1,410,530 | 0 | 48.6390 | 2,900,000 | 2022-03-14 |
| 874 | 2022-03-21 | 1,410,530 | -200 | 48.6390 | 2,900,000 | 2022-03-14 |
| 875 | 2022-03-18 | 1,410,730 | 39,000 | 48.6459 | 2,900,000 | 2022-03-14 |
| 876 | 2022-03-17 | 1,371,730 | 0 | 47.3010 | 2,900,000 | 2022-03-14 |
| 877 | 2022-03-16 | 1,371,730 | -21,000 | 47.3010 | 2,900,000 | 2022-03-14 |
| 878 | 2022-03-15 | 1,392,730 | -14,400 | 48.0252 | 2,900,000 | 2022-03-14 |
| 879 | 2022-03-14 | 1,407,130 | -200 | 48.5217 | 2,900,000 | 2022-03-14 |
| 880 | 2022-03-11 | 1,407,330 | 0 | 2.3339 | 60,300,000 | 2021-09-02 |
| 881 | 2022-03-10 | 1,407,330 | 0 | 2.3339 | 60,300,000 | 2021-09-02 |
| 882 | 2022-03-09 | 1,407,330 | -25,600 | 2.3339 | 60,300,000 | 2021-09-02 |
| 883 | 2022-03-08 | 1,432,930 | 0 | 2.3763 | 60,300,000 | 2021-09-02 |
| 884 | 2022-03-07 | 1,432,930 | 0 | 2.3763 | 60,300,000 | 2021-09-02 |
| 885 | 2022-03-04 | 1,432,930 | -2,000 | 2.3763 | 60,300,000 | 2021-09-02 |
| 886 | 2022-03-03 | 1,434,930 | 0 | 2.3797 | 60,300,000 | 2021-09-02 |
| 887 | 2022-03-02 | 1,434,930 | 0 | 2.3797 | 60,300,000 | 2021-09-02 |
| 888 | 2022-03-01 | 1,434,930 | 0 | 2.3797 | 60,300,000 | 2021-09-02 |
| 889 | 2022-02-28 | 1,434,930 | -5,600 | 2.3797 | 60,300,000 | 2021-09-02 |
| 890 | 2022-02-25 | 1,440,530 | 0 | 2.3889 | 60,300,000 | 2021-09-02 |
| 891 | 2022-02-24 | 1,440,530 | 0 | 2.3889 | 60,300,000 | 2021-09-02 |
| 892 | 2022-02-23 | 1,440,530 | 0 | 2.3889 | 60,300,000 | 2021-09-02 |
| 893 | 2022-02-22 | 1,440,530 | 0 | 2.3889 | 60,300,000 | 2021-09-02 |
| 894 | 2022-02-21 | 1,440,530 | 6,000 | 2.3889 | 60,300,000 | 2021-09-02 |
| 895 | 2022-02-18 | 1,434,530 | 0 | 2.3790 | 60,300,000 | 2021-09-02 |
| 896 | 2022-02-17 | 1,434,530 | -20,200 | 2.3790 | 60,300,000 | 2021-09-02 |
| 897 | 2022-02-16 | 1,454,730 | 0 | 2.4125 | 60,300,000 | 2021-09-02 |
| 898 | 2022-02-15 | 1,454,730 | -200 | 2.4125 | 60,300,000 | 2021-09-02 |
| 899 | 2022-02-14 | 1,454,930 | 0 | 2.4128 | 60,300,000 | 2021-09-02 |
| 900 | 2022-02-11 | 1,454,930 | 1,000 | 2.4128 | 60,300,000 | 2021-09-02 |
| 901 | 2022-02-10 | 1,453,930 | 0 | 2.4112 | 60,300,000 | 2021-09-02 |
| 902 | 2022-02-09 | 1,453,930 | 0 | 2.4112 | 60,300,000 | 2021-09-02 |
| 903 | 2022-02-08 | 1,453,930 | 1,000 | 2.4112 | 60,300,000 | 2021-09-02 |
| 904 | 2022-02-07 | 1,452,930 | -21,000 | 2.4095 | 60,300,000 | 2021-09-02 |
| 905 | 2022-02-04 | 1,473,930 | -25,000 | 2.4443 | 60,300,000 | 2021-09-02 |
| 906 | 2022-01-31 | 1,498,930 | 0 | 2.4858 | 60,300,000 | 2021-09-02 |
| 907 | 2022-01-28 | 1,498,930 | 0 | 2.4858 | 60,300,000 | 2021-09-02 |
| 908 | 2022-01-27 | 1,498,930 | 0 | 2.4858 | 60,300,000 | 2021-09-02 |
| 909 | 2022-01-26 | 1,498,930 | 0 | 2.4858 | 60,300,000 | 2021-09-02 |
| 910 | 2022-01-25 | 1,498,930 | 0 | 2.4858 | 60,300,000 | 2021-09-02 |
| 911 | 2022-01-24 | 1,498,930 | 0 | 2.4858 | 60,300,000 | 2021-09-02 |
| 912 | 2022-01-21 | 1,498,930 | 0 | 2.4858 | 60,300,000 | 2021-09-02 |
| 913 | 2022-01-20 | 1,498,930 | 0 | 2.4858 | 60,300,000 | 2021-09-02 |
| 914 | 2022-01-19 | 1,498,930 | -2,000 | 2.4858 | 60,300,000 | 2021-09-02 |
| 915 | 2022-01-18 | 1,500,930 | 0 | 2.4891 | 60,300,000 | 2021-09-02 |
| 916 | 2022-01-17 | 1,500,930 | 197 | 2.4891 | 60,300,000 | 2021-09-02 |
| 917 | 2022-01-14 | 1,500,733 | -2,800 | 2.4888 | 60,300,000 | 2021-09-02 |
| 918 | 2022-01-13 | 1,503,533 | 1,000 | 2.4934 | 60,300,000 | 2021-09-02 |
| 919 | 2022-01-12 | 1,502,533 | -1,000 | 2.4918 | 60,300,000 | 2021-09-02 |
| 920 | 2022-01-11 | 1,503,533 | 0 | 2.4934 | 60,300,000 | 2021-09-02 |
| 921 | 2022-01-10 | 1,503,533 | 0 | 2.4934 | 60,300,000 | 2021-09-02 |
| 922 | 2022-01-07 | 1,503,533 | 130 | 2.4934 | 60,300,000 | 2021-09-02 |
| 923 | 2022-01-06 | 1,503,403 | -21,000 | 2.4932 | 60,300,000 | 2021-09-02 |
| 924 | 2022-01-05 | 1,524,403 | -200 | 2.5280 | 60,300,000 | 2021-09-02 |
| 925 | 2022-01-04 | 1,524,603 | 6,400 | 2.5284 | 60,300,000 | 2021-09-02 |
| 926 | 2022-01-03 | 1,518,203 | 0 | 2.5177 | 60,300,000 | 2021-09-02 |
| 927 | 2021-12-31 | 1,518,203 | 0 | 2.5177 | 60,300,000 | 2021-09-02 |
| 928 | 2021-12-30 | 1,518,203 | 1,000 | 2.5177 | 60,300,000 | 2021-09-02 |
| 929 | 2021-12-29 | 1,517,203 | -16,400 | 2.5161 | 60,300,000 | 2021-09-02 |
| 930 | 2021-12-28 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 931 | 2021-12-24 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 932 | 2021-12-23 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 933 | 2021-12-22 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 934 | 2021-12-21 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 935 | 2021-12-20 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 936 | 2021-12-17 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 937 | 2021-12-16 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 938 | 2021-12-15 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 939 | 2021-12-14 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 940 | 2021-12-13 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 941 | 2021-12-10 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 942 | 2021-12-09 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 943 | 2021-12-08 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 944 | 2021-12-07 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 945 | 2021-12-06 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 946 | 2021-12-03 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 947 | 2021-12-02 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 948 | 2021-12-01 | 1,533,603 | 21,000 | 2.5433 | 60,300,000 | 2021-09-02 |
| 949 | 2021-11-30 | 1,512,603 | -21,000 | 2.5085 | 60,300,000 | 2021-09-02 |
| 950 | 2021-11-29 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 951 | 2021-11-26 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 952 | 2021-11-25 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 953 | 2021-11-24 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 954 | 2021-11-23 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 955 | 2021-11-22 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 956 | 2021-11-19 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 957 | 2021-11-18 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 958 | 2021-11-17 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 959 | 2021-11-16 | 1,533,603 | 0 | 2.5433 | 60,300,000 | 2021-09-02 |
| 960 | 2021-11-15 | 1,533,603 | 3,400 | 2.5433 | 60,300,000 | 2021-09-02 |
| 961 | 2021-11-12 | 1,530,203 | 0 | 2.5377 | 60,300,000 | 2021-09-02 |
| 962 | 2021-11-11 | 1,530,203 | 0 | 2.5377 | 60,300,000 | 2021-09-02 |
| 963 | 2021-11-10 | 1,530,203 | -7,400 | 2.5377 | 60,300,000 | 2021-09-02 |
| 964 | 2021-11-09 | 1,537,603 | -200 | 2.5499 | 60,300,000 | 2021-09-02 |
| 965 | 2021-11-08 | 1,537,803 | 0 | 2.5503 | 60,300,000 | 2021-09-02 |
| 966 | 2021-11-05 | 1,537,803 | 0 | 2.5503 | 60,300,000 | 2021-09-02 |
| 967 | 2021-11-04 | 1,537,803 | 4,000 | 2.5503 | 60,300,000 | 2021-09-02 |
| 968 | 2021-11-03 | 1,533,803 | 2,000 | 2.5436 | 60,300,000 | 2021-09-02 |
| 969 | 2021-11-02 | 1,531,803 | 0 | 2.5403 | 60,300,000 | 2021-09-02 |
| 970 | 2021-11-01 | 1,531,803 | 1,600 | 2.5403 | 60,300,000 | 2021-09-02 |
| 971 | 2021-10-29 | 1,530,203 | -800 | 2.5377 | 60,300,000 | 2021-09-02 |
| 972 | 2021-10-28 | 1,531,003 | -4,000 | 2.5390 | 60,300,000 | 2021-09-02 |
| 973 | 2021-10-27 | 1,535,003 | 0 | 2.5456 | 60,300,000 | 2021-09-02 |
| 974 | 2021-10-26 | 1,535,003 | 0 | 2.5456 | 60,300,000 | 2021-09-02 |
| 975 | 2021-10-25 | 1,535,003 | 6,000 | 2.5456 | 60,300,000 | 2021-09-02 |
| 976 | 2021-10-22 | 1,529,003 | 0 | 2.5357 | 60,300,000 | 2021-09-02 |
| 977 | 2021-10-21 | 1,529,003 | 0 | 2.5357 | 60,300,000 | 2021-09-02 |
| 978 | 2021-10-20 | 1,529,003 | 400 | 2.5357 | 60,300,000 | 2021-09-02 |
| 979 | 2021-10-19 | 1,528,603 | 0 | 2.5350 | 60,300,000 | 2021-09-02 |
| 980 | 2021-10-18 | 1,528,603 | 0 | 2.5350 | 60,300,000 | 2021-09-02 |
| 981 | 2021-10-15 | 1,528,603 | 6,000 | 2.5350 | 60,300,000 | 2021-09-02 |
| 982 | 2021-10-12 | 1,522,603 | 0 | 2.5250 | 60,300,000 | 2021-09-02 |
| 983 | 2021-10-11 | 1,522,603 | 0 | 2.5250 | 60,300,000 | 2021-09-02 |
| 984 | 2021-10-08 | 1,522,603 | 0 | 2.5250 | 60,300,000 | 2021-09-02 |
| 985 | 2021-10-07 | 1,522,603 | 0 | 2.5250 | 60,300,000 | 2021-09-02 |
| 986 | 2021-10-06 | 1,522,603 | 16,200 | 2.5250 | 60,300,000 | 2021-09-02 |
| 987 | 2021-10-05 | 1,506,403 | 0 | 2.4982 | 60,300,000 | 2021-09-02 |
| 988 | 2021-10-04 | 1,506,403 | 0 | 2.4982 | 60,300,000 | 2021-09-02 |
| 989 | 2021-09-30 | 1,506,403 | 0 | 2.4982 | 60,300,000 | 2021-09-02 |
| 990 | 2021-09-29 | 1,506,403 | 0 | 2.4982 | 60,300,000 | 2021-09-02 |
| 991 | 2021-09-28 | 1,506,403 | -4,600 | 2.4982 | 60,300,000 | 2021-09-02 |
| 992 | 2021-09-27 | 1,511,003 | -800 | 2.5058 | 60,300,000 | 2021-09-02 |
| 993 | 2021-09-24 | 1,511,803 | 0 | 2.5071 | 60,300,000 | 2021-09-02 |
| 994 | 2021-09-23 | 1,511,803 | 0 | 2.5071 | 60,300,000 | 2021-09-02 |
| 995 | 2021-09-21 | 1,511,803 | 0 | 2.5071 | 60,300,000 | 2021-09-02 |
| 996 | 2021-09-20 | 1,511,803 | -32,800 | 2.5071 | 60,300,000 | 2021-09-02 |
| 997 | 2021-09-17 | 1,544,603 | -400 | 2.5615 | 60,300,000 | 2021-09-02 |
| 998 | 2021-09-16 | 1,545,003 | 6,000 | 2.5622 | 60,300,000 | 2021-09-02 |
| 999 | 2021-09-15 | 1,539,003 | 4,000 | 2.5522 | 60,300,000 | 2021-09-02 |
| 1000 | 2021-09-14 | 1,535,003 | 0 | 2.5456 | 60,300,000 | 2021-09-02 |
| 1001 | 2021-09-13 | 1,535,003 | 0 | 2.5456 | 60,300,000 | 2021-09-02 |
| 1002 | 2021-09-10 | 1,535,003 | 0 | 2.5456 | 60,300,000 | 2021-09-02 |
| 1003 | 2021-09-09 | 1,535,003 | 6,000 | 2.5456 | 60,300,000 | 2021-09-02 |
| 1004 | 2021-09-08 | 1,529,003 | 11,000 | 2.5357 | 60,300,000 | 2021-09-02 |
| 1005 | 2021-09-07 | 1,518,003 | 18,200 | 2.5174 | 60,300,000 | 2021-09-02 |
| 1006 | 2021-09-06 | 1,499,803 | 0 | 2.4872 | 60,300,000 | 2021-09-02 |
| 1007 | 2021-09-03 | 1,499,803 | 0 | 2.4872 | 60,300,000 | 2021-09-02 |
| 1008 | 2021-09-02 | 1,499,803 | 0 | 2.4872 | 60,300,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 1,499,803 | -1,200 | 2.4668 | 60,800,000 | 2021-05-07 |
| 1010 | 2021-08-31 | 1,501,003 | -600 | 2.4688 | 60,800,000 | 2021-05-07 |
| 1011 | 2021-08-30 | 1,501,603 | 1,800 | 2.4697 | 60,800,000 | 2021-05-07 |
| 1012 | 2021-08-27 | 1,499,803 | 5,400 | 2.4668 | 60,800,000 | 2021-05-07 |
| 1013 | 2021-08-26 | 1,494,403 | -600 | 2.4579 | 60,800,000 | 2021-05-07 |
| 1014 | 2021-08-25 | 1,495,003 | 10,341 | 2.4589 | 60,800,000 | 2021-05-07 |
| 1015 | 2021-08-24 | 1,484,662 | -54,000 | 2.4419 | 60,800,000 | 2021-05-07 |
| 1016 | 2021-08-23 | 1,538,662 | 0 | 2.5307 | 60,800,000 | 2021-05-07 |
| 1017 | 2021-08-20 | 1,538,662 | -400 | 2.5307 | 60,800,000 | 2021-05-07 |
| 1018 | 2021-08-19 | 1,539,062 | 0 | 2.5314 | 60,800,000 | 2021-05-07 |
| 1019 | 2021-08-18 | 1,539,062 | 0 | 2.5314 | 60,800,000 | 2021-05-07 |
| 1020 | 2021-08-17 | 1,539,062 | 5,000 | 2.5314 | 60,800,000 | 2021-05-07 |
| 1021 | 2021-08-16 | 1,534,062 | 1,000 | 2.5231 | 60,800,000 | 2021-05-07 |
| 1022 | 2021-08-13 | 1,533,062 | 0 | 2.5215 | 60,800,000 | 2021-05-07 |
| 1023 | 2021-08-12 | 1,533,062 | 0 | 2.5215 | 60,800,000 | 2021-05-07 |
| 1024 | 2021-08-11 | 1,533,062 | -40,400 | 2.5215 | 60,800,000 | 2021-05-07 |
| 1025 | 2021-08-10 | 1,573,462 | -5,000 | 2.5879 | 60,800,000 | 2021-05-07 |
| 1026 | 2021-08-09 | 1,578,462 | 0 | 2.5962 | 60,800,000 | 2021-05-07 |
| 1027 | 2021-08-06 | 1,578,462 | 0 | 2.5962 | 60,800,000 | 2021-05-07 |
| 1028 | 2021-08-05 | 1,578,462 | 23,290 | 2.5962 | 60,800,000 | 2021-05-07 |
| 1029 | 2021-08-04 | 1,555,172 | 0 | 2.5578 | 60,800,000 | 2021-05-07 |
| 1030 | 2021-08-03 | 1,555,172 | -31,400 | 2.5578 | 60,800,000 | 2021-05-07 |
| 1031 | 2021-08-02 | 1,586,572 | -22,000 | 2.6095 | 60,800,000 | 2021-05-07 |
| 1032 | 2021-07-30 | 1,608,572 | 0 | 2.6457 | 60,800,000 | 2021-05-07 |
| 1033 | 2021-07-29 | 1,608,572 | -3,800 | 2.6457 | 60,800,000 | 2021-05-07 |
| 1034 | 2021-07-28 | 1,612,372 | 7,600 | 2.6519 | 60,800,000 | 2021-05-07 |
| 1035 | 2021-07-27 | 1,604,772 | 0 | 2.6394 | 60,800,000 | 2021-05-07 |
| 1036 | 2021-07-26 | 1,604,772 | 0 | 2.6394 | 60,800,000 | 2021-05-07 |
| 1037 | 2021-07-23 | 1,604,772 | 0 | 2.6394 | 60,800,000 | 2021-05-07 |
| 1038 | 2021-07-22 | 1,604,772 | -200 | 2.6394 | 60,800,000 | 2021-05-07 |
| 1039 | 2021-07-21 | 1,604,972 | -2,000 | 2.6398 | 60,800,000 | 2021-05-07 |
| 1040 | 2021-07-20 | 1,606,972 | 0 | 2.6430 | 60,800,000 | 2021-05-07 |
| 1041 | 2021-07-19 | 1,606,972 | 0 | 2.6430 | 60,800,000 | 2021-05-07 |
| 1042 | 2021-07-16 | 1,606,972 | 0 | 2.6430 | 60,800,000 | 2021-05-07 |
| 1043 | 2021-07-15 | 1,606,972 | -200 | 2.6430 | 60,800,000 | 2021-05-07 |
| 1044 | 2021-07-14 | 1,607,172 | 0 | 2.6434 | 60,800,000 | 2021-05-07 |
| 1045 | 2021-07-13 | 1,607,172 | -200 | 2.6434 | 60,800,000 | 2021-05-07 |
| 1046 | 2021-07-12 | 1,607,372 | 0 | 2.6437 | 60,800,000 | 2021-05-07 |
| 1047 | 2021-07-09 | 1,607,372 | 0 | 2.6437 | 60,800,000 | 2021-05-07 |
| 1048 | 2021-07-08 | 1,607,372 | 0 | 2.6437 | 60,800,000 | 2021-05-07 |
| 1049 | 2021-07-07 | 1,607,372 | -400 | 2.6437 | 60,800,000 | 2021-05-07 |
| 1050 | 2021-07-06 | 1,607,772 | -35,000 | 2.6444 | 60,800,000 | 2021-05-07 |
| 1051 | 2021-07-05 | 1,642,772 | 0 | 2.7019 | 60,800,000 | 2021-05-07 |
| 1052 | 2021-07-02 | 1,642,772 | -2,000 | 2.7019 | 60,800,000 | 2021-05-07 |
| 1053 | 2021-06-30 | 1,644,772 | 0 | 2.7052 | 60,800,000 | 2021-05-07 |
| 1054 | 2021-06-29 | 1,644,772 | 800 | 2.7052 | 60,800,000 | 2021-05-07 |
| 1055 | 2021-06-28 | 1,643,972 | -4,600 | 2.7039 | 60,800,000 | 2021-05-07 |
| 1056 | 2021-06-25 | 1,648,572 | -200 | 2.7115 | 60,800,000 | 2021-05-07 |
| 1057 | 2021-06-24 | 1,648,772 | 0 | 2.7118 | 60,800,000 | 2021-05-07 |
| 1058 | 2021-06-23 | 1,648,772 | 0 | 2.7118 | 60,800,000 | 2021-05-07 |
| 1059 | 2021-06-22 | 1,648,772 | -800 | 2.7118 | 60,800,000 | 2021-05-07 |
| 1060 | 2021-06-21 | 1,649,572 | 0 | 2.7131 | 60,800,000 | 2021-05-07 |
| 1061 | 2021-06-18 | 1,649,572 | -5,000 | 2.7131 | 60,800,000 | 2021-05-07 |
| 1062 | 2021-06-17 | 1,654,572 | 6,600 | 2.7213 | 60,800,000 | 2021-05-07 |
| 1063 | 2021-06-16 | 1,647,972 | -19,000 | 2.7105 | 60,800,000 | 2021-05-07 |
| 1064 | 2021-06-15 | 1,666,972 | -3,000 | 2.7417 | 60,800,000 | 2021-05-07 |
| 1065 | 2021-06-11 | 1,669,972 | 0 | 2.7467 | 60,800,000 | 2021-05-07 |
| 1066 | 2021-06-10 | 1,669,972 | 0 | 2.7467 | 60,800,000 | 2021-05-07 |
| 1067 | 2021-06-09 | 1,669,972 | 2,400 | 2.7467 | 60,800,000 | 2021-05-07 |
| 1068 | 2021-06-08 | 1,667,572 | 0 | 2.7427 | 60,800,000 | 2021-05-07 |
| 1069 | 2021-06-07 | 1,667,572 | -17,000 | 2.7427 | 60,800,000 | 2021-05-07 |
| 1070 | 2021-06-04 | 1,684,572 | 0 | 2.7707 | 60,800,000 | 2021-05-07 |
| 1071 | 2021-06-03 | 1,684,572 | 0 | 2.7707 | 60,800,000 | 2021-05-07 |
| 1072 | 2021-06-02 | 1,684,572 | -69,800 | 2.7707 | 60,800,000 | 2021-05-07 |
| 1073 | 2021-06-01 | 1,754,372 | -20,800 | 2.8855 | 60,800,000 | 2021-05-07 |
| 1074 | 2021-05-31 | 1,775,172 | 27,000 | 2.9197 | 60,800,000 | 2021-05-07 |
| 1075 | 2021-05-28 | 1,748,172 | -1,800 | 2.8753 | 60,800,000 | 2021-05-07 |
| 1076 | 2021-05-27 | 1,749,972 | 0 | 2.8782 | 60,800,000 | 2021-05-07 |
| 1077 | 2021-05-26 | 1,749,972 | 0 | 2.8782 | 60,800,000 | 2021-05-07 |
| 1078 | 2021-05-25 | 1,749,972 | 0 | 2.8782 | 60,800,000 | 2021-05-07 |
| 1079 | 2021-05-24 | 1,749,972 | 0 | 2.8782 | 60,800,000 | 2021-05-07 |
| 1080 | 2021-05-21 | 1,749,972 | 0 | 2.8782 | 60,800,000 | 2021-05-07 |
| 1081 | 2021-05-20 | 1,749,972 | 0 | 2.8782 | 60,800,000 | 2021-05-07 |
| 1082 | 2021-05-18 | 1,749,972 | -1,800 | 2.8782 | 60,800,000 | 2021-05-07 |
| 1083 | 2021-05-17 | 1,751,772 | 8,215 | 2.8812 | 60,800,000 | 2021-05-07 |
| 1084 | 2021-05-14 | 1,743,557 | 57,743 | 2.8677 | 60,800,000 | 2021-05-07 |
| 1085 | 2021-05-13 | 1,685,814 | 4,000 | 2.7727 | 60,800,000 | 2021-05-07 |
| 1086 | 2021-05-12 | 1,681,814 | 0 | 2.7661 | 60,800,000 | 2021-05-07 |
| 1087 | 2021-05-11 | 1,681,814 | 0 | 2.7661 | 60,800,000 | 2021-05-07 |
| 1088 | 2021-05-10 | 1,681,814 | -600 | 2.7661 | 60,800,000 | 2021-05-07 |
| 1089 | 2021-05-07 | 1,682,414 | 0 | 2.7671 | 60,800,000 | 2021-05-07 |
| 1090 | 2021-05-06 | 1,682,414 | 0 | 2.7446 | 61,300,000 | 2020-08-07 |
| 1091 | 2021-05-05 | 1,682,414 | -19,200 | 2.7446 | 61,300,000 | 2020-08-07 |
| 1092 | 2021-05-04 | 1,701,614 | 0 | 2.7759 | 61,300,000 | 2020-08-07 |
| 1093 | 2021-05-03 | 1,701,614 | 53,400 | 2.7759 | 61,300,000 | 2020-08-07 |
| 1094 | 2021-04-30 | 1,648,214 | -200 | 2.6888 | 61,300,000 | 2020-08-07 |
| 1095 | 2021-04-29 | 1,648,414 | -83,400 | 2.6891 | 61,300,000 | 2020-08-07 |
| 1096 | 2021-04-28 | 1,731,814 | 22,000 | 2.8251 | 61,300,000 | 2020-08-07 |
| 1097 | 2021-04-27 | 1,709,814 | 0 | 2.7893 | 61,300,000 | 2020-08-07 |
| 1098 | 2021-04-26 | 1,709,814 | -200 | 2.7893 | 61,300,000 | 2020-08-07 |
| 1099 | 2021-04-23 | 1,710,014 | -7,200 | 2.7896 | 61,300,000 | 2020-08-07 |
| 1100 | 2021-04-22 | 1,717,214 | 9,891 | 2.8013 | 61,300,000 | 2020-08-07 |
| 1101 | 2021-04-21 | 1,707,323 | 0 | 2.7852 | 61,300,000 | 2020-08-07 |
| 1102 | 2021-04-20 | 1,707,323 | -1,834 | 2.7852 | 61,300,000 | 2020-08-07 |
| 1103 | 2021-04-19 | 1,709,157 | -44,200 | 2.7882 | 61,300,000 | 2020-08-07 |
| 1104 | 2021-04-16 | 1,753,357 | -20,000 | 2.8603 | 61,300,000 | 2020-08-07 |
| 1105 | 2021-04-15 | 1,773,357 | 14,974 | 2.8929 | 61,300,000 | 2020-08-07 |
| 1106 | 2021-04-14 | 1,758,383 | 1,400 | 2.8685 | 61,300,000 | 2020-08-07 |
| 1107 | 2021-04-13 | 1,756,983 | 5,523 | 2.8662 | 61,300,000 | 2020-08-07 |
| 1108 | 2021-04-12 | 1,751,460 | 0 | 2.8572 | 61,300,000 | 2020-08-07 |
| 1109 | 2021-04-09 | 1,751,460 | -3,600 | 2.8572 | 61,300,000 | 2020-08-07 |
| 1110 | 2021-04-08 | 1,755,060 | -1,000 | 2.8631 | 61,300,000 | 2020-08-07 |
| 1111 | 2021-04-07 | 1,756,060 | -22,000 | 2.8647 | 61,300,000 | 2020-08-07 |
| 1112 | 2021-04-01 | 1,778,060 | 0 | 2.9006 | 61,300,000 | 2020-08-07 |
| 1113 | 2021-03-31 | 1,778,060 | 0 | 2.9006 | 61,300,000 | 2020-08-07 |
| 1114 | 2021-03-30 | 1,778,060 | 0 | 2.9006 | 61,300,000 | 2020-08-07 |
| 1115 | 2021-03-29 | 1,778,060 | 0 | 2.9006 | 61,300,000 | 2020-08-07 |
| 1116 | 2021-03-26 | 1,778,060 | -2,800 | 2.9006 | 61,300,000 | 2020-08-07 |
| 1117 | 2021-03-25 | 1,780,860 | 80,399 | 2.9052 | 61,300,000 | 2020-08-07 |
| 1118 | 2021-03-24 | 1,700,461 | -6,600 | 2.7740 | 61,300,000 | 2020-08-07 |
| 1119 | 2021-03-23 | 1,707,061 | -200 | 2.7848 | 61,300,000 | 2020-08-07 |
| 1120 | 2021-03-22 | 1,707,261 | 5,800 | 2.7851 | 61,300,000 | 2020-08-07 |
| 1121 | 2021-03-19 | 1,701,461 | -200 | 2.7756 | 61,300,000 | 2020-08-07 |
| 1122 | 2021-03-18 | 1,701,661 | 26,136 | 2.7760 | 61,300,000 | 2020-08-07 |
| 1123 | 2021-03-17 | 1,675,525 | 0 | 2.7333 | 61,300,000 | 2020-08-07 |
| 1124 | 2021-03-16 | 1,675,525 | -3,005 | 2.7333 | 61,300,000 | 2020-08-07 |
| 1125 | 2021-03-15 | 1,678,530 | -2,000 | 2.7382 | 61,300,000 | 2020-08-07 |
| 1126 | 2021-03-12 | 1,680,530 | -200 | 2.7415 | 61,300,000 | 2020-08-07 |
| 1127 | 2021-03-11 | 1,680,730 | 2,398 | 2.7418 | 61,300,000 | 2020-08-07 |
| 1128 | 2021-03-10 | 1,678,332 | -7,600 | 2.7379 | 61,300,000 | 2020-08-07 |
| 1129 | 2021-03-09 | 1,685,932 | -7,800 | 2.7503 | 61,300,000 | 2020-08-07 |
| 1130 | 2021-03-08 | 1,693,732 | 17,200 | 2.7630 | 61,300,000 | 2020-08-07 |
| 1131 | 2021-03-05 | 1,676,532 | 0 | 2.7350 | 61,300,000 | 2020-08-07 |
| 1132 | 2021-03-04 | 1,676,532 | -23,189 | 2.7350 | 61,300,000 | 2020-08-07 |
| 1133 | 2021-03-03 | 1,699,721 | -138 | 2.7728 | 61,300,000 | 2020-08-07 |
| 1134 | 2021-03-02 | 1,699,859 | -5,200 | 2.7730 | 61,300,000 | 2020-08-07 |
| 1135 | 2021-03-01 | 1,705,059 | -400 | 2.7815 | 61,300,000 | 2020-08-07 |
| 1136 | 2021-02-26 | 1,705,459 | 41,200 | 2.7822 | 61,300,000 | 2020-08-07 |
| 1137 | 2021-02-25 | 1,664,259 | -22,877 | 2.7149 | 61,300,000 | 2020-08-07 |
| 1138 | 2021-02-24 | 1,687,136 | 21,103 | 2.7523 | 61,300,000 | 2020-08-07 |
| 1139 | 2021-02-23 | 1,666,033 | 0 | 2.7178 | 61,300,000 | 2020-08-07 |
| 1140 | 2021-02-22 | 1,666,033 | 0 | 2.7178 | 61,300,000 | 2020-08-07 |
| 1141 | 2021-02-19 | 1,666,033 | 0 | 2.7178 | 61,300,000 | 2020-08-07 |
| 1142 | 2021-02-18 | 1,666,033 | 3,400 | 2.7178 | 61,300,000 | 2020-08-07 |
| 1143 | 2021-02-17 | 1,662,633 | 1,000 | 2.7123 | 61,300,000 | 2020-08-07 |
| 1144 | 2021-02-16 | 1,661,633 | 24,908 | 2.7107 | 61,300,000 | 2020-08-07 |
| 1145 | 2021-02-11 | 1,636,725 | 0 | 2.6700 | 61,300,000 | 2020-08-07 |
| 1146 | 2021-02-10 | 1,636,725 | 26,400 | 2.6700 | 61,300,000 | 2020-08-07 |
| 1147 | 2021-02-09 | 1,610,325 | 6,600 | 2.6270 | 61,300,000 | 2020-08-07 |
| 1148 | 2021-02-08 | 1,603,725 | 2,600 | 2.6162 | 61,300,000 | 2020-08-07 |
| 1149 | 2021-02-05 | 1,601,125 | 1,793 | 2.6119 | 61,300,000 | 2020-08-07 |
| 1150 | 2021-02-04 | 1,599,332 | 0 | 2.6090 | 61,300,000 | 2020-08-07 |
| 1151 | 2021-02-03 | 1,599,332 | 11,237 | 2.6090 | 61,300,000 | 2020-08-07 |
| 1152 | 2021-02-02 | 1,588,095 | -19,800 | 2.5907 | 61,300,000 | 2020-08-07 |
| 1153 | 2021-02-01 | 1,607,895 | -62,400 | 2.6230 | 61,300,000 | 2020-08-07 |
| 1154 | 2021-01-29 | 1,670,295 | -23,910 | 2.7248 | 61,300,000 | 2020-08-07 |
| 1155 | 2021-01-28 | 1,694,205 | -200 | 2.7638 | 61,300,000 | 2020-08-07 |
| 1156 | 2021-01-27 | 1,694,405 | -20,000 | 2.7641 | 61,300,000 | 2020-08-07 |
| 1157 | 2021-01-26 | 1,714,405 | -400 | 2.7967 | 61,300,000 | 2020-08-07 |
| 1158 | 2021-01-25 | 1,714,805 | -2,200 | 2.7974 | 61,300,000 | 2020-08-07 |
| 1159 | 2021-01-22 | 1,717,005 | 0 | 2.8010 | 61,300,000 | 2020-08-07 |
| 1160 | 2021-01-21 | 1,717,005 | -400 | 2.8010 | 61,300,000 | 2020-08-07 |
| 1161 | 2021-01-20 | 1,717,405 | -200 | 2.8016 | 61,300,000 | 2020-08-07 |
| 1162 | 2021-01-19 | 1,717,605 | -1,200 | 2.8020 | 61,300,000 | 2020-08-07 |
| 1163 | 2021-01-18 | 1,718,805 | -10,400 | 2.8039 | 61,300,000 | 2020-08-07 |
| 1164 | 2021-01-15 | 1,729,205 | -13,800 | 2.8209 | 61,300,000 | 2020-08-07 |
| 1165 | 2021-01-14 | 1,743,005 | 1,600 | 2.8434 | 61,300,000 | 2020-08-07 |
| 1166 | 2021-01-13 | 1,741,405 | 0 | 2.8408 | 61,300,000 | 2020-08-07 |
| 1167 | 2021-01-12 | 1,741,405 | 756 | 2.8408 | 61,300,000 | 2020-08-07 |
| 1168 | 2021-01-11 | 1,740,649 | -20,800 | 2.8396 | 61,300,000 | 2020-08-07 |
| 1169 | 2021-01-08 | 1,761,449 | -2,000 | 2.8735 | 61,300,000 | 2020-08-07 |
| 1170 | 2021-01-07 | 1,763,449 | -11,600 | 2.8768 | 61,300,000 | 2020-08-07 |
| 1171 | 2021-01-06 | 1,775,049 | 29,490 | 2.8957 | 61,300,000 | 2020-08-07 |
| 1172 | 2021-01-05 | 1,745,559 | -23,200 | 2.8476 | 61,300,000 | 2020-08-07 |
| 1173 | 2021-01-04 | 1,768,759 | 0 | 2.8854 | 61,300,000 | 2020-08-07 |
| 1174 | 2020-12-31 | 1,768,759 | 0 | 2.8854 | 61,300,000 | 2020-08-07 |
| 1175 | 2020-12-30 | 1,768,759 | 0 | 2.8854 | 61,300,000 | 2020-08-07 |
| 1176 | 2020-12-29 | 1,768,759 | 59,495 | 2.8854 | 61,300,000 | 2020-08-07 |
| 1177 | 2020-12-28 | 1,709,264 | 0 | 2.7884 | 61,300,000 | 2020-08-07 |
| 1178 | 2020-12-24 | 1,709,264 | 0 | 2.7884 | 61,300,000 | 2020-08-07 |
| 1179 | 2020-12-23 | 1,709,264 | 0 | 2.7884 | 61,300,000 | 2020-08-07 |
| 1180 | 2020-12-22 | 1,709,264 | 0 | 2.7884 | 61,300,000 | 2020-08-07 |
| 1181 | 2020-12-21 | 1,709,264 | 0 | 2.7884 | 61,300,000 | 2020-08-07 |
| 1182 | 2020-12-18 | 1,709,264 | 0 | 2.7884 | 61,300,000 | 2020-08-07 |
| 1183 | 2020-12-17 | 1,709,264 | 0 | 2.7884 | 61,300,000 | 2020-08-07 |
| 1184 | 2020-12-16 | 1,709,264 | -4,000 | 2.7884 | 61,300,000 | 2020-08-07 |
| 1185 | 2020-12-15 | 1,713,264 | 9,400 | 2.7949 | 61,300,000 | 2020-08-07 |
| 1186 | 2020-12-14 | 1,703,864 | 0 | 2.7795 | 61,300,000 | 2020-08-07 |
| 1187 | 2020-12-11 | 1,703,864 | 0 | 2.7795 | 61,300,000 | 2020-08-07 |
| 1188 | 2020-12-10 | 1,703,864 | -6,400 | 2.7795 | 61,300,000 | 2020-08-07 |
| 1189 | 2020-12-09 | 1,710,264 | 0 | 2.7900 | 61,300,000 | 2020-08-07 |
| 1190 | 2020-12-08 | 1,710,264 | 2,800 | 2.7900 | 61,300,000 | 2020-08-07 |
| 1191 | 2020-12-07 | 1,707,464 | 0 | 2.7854 | 61,300,000 | 2020-08-07 |
| 1192 | 2020-12-04 | 1,707,464 | -1,400 | 2.7854 | 61,300,000 | 2020-08-07 |
| 1193 | 2020-12-03 | 1,708,864 | 400 | 2.7877 | 61,300,000 | 2020-08-07 |
| 1194 | 2020-12-02 | 1,708,464 | -3,600 | 2.7871 | 61,300,000 | 2020-08-07 |
| 1195 | 2020-12-01 | 1,712,064 | 49,232 | 2.7929 | 61,300,000 | 2020-08-07 |
| 1196 | 2020-11-30 | 1,662,832 | 0 | 2.7126 | 61,300,000 | 2020-08-07 |
| 1197 | 2020-11-27 | 1,662,832 | 9,800 | 2.7126 | 61,300,000 | 2020-08-07 |
| 1198 | 2020-11-26 | 1,653,032 | 7,000 | 2.6966 | 61,300,000 | 2020-08-07 |
| 1199 | 2020-11-25 | 1,646,032 | 0 | 2.6852 | 61,300,000 | 2020-08-07 |
| 1200 | 2020-11-24 | 1,646,032 | 29,800 | 2.6852 | 61,300,000 | 2020-08-07 |
| 1201 | 2020-11-23 | 1,616,232 | 0 | 2.6366 | 61,300,000 | 2020-08-07 |
| 1202 | 2020-11-20 | 1,616,232 | 0 | 2.6366 | 61,300,000 | 2020-08-07 |
| 1203 | 2020-11-19 | 1,616,232 | 0 | 2.6366 | 61,300,000 | 2020-08-07 |
| 1204 | 2020-11-18 | 1,616,232 | 0 | 2.6366 | 61,300,000 | 2020-08-07 |
| 1205 | 2020-11-17 | 1,616,232 | 59,800 | 2.6366 | 61,300,000 | 2020-08-07 |
| 1206 | 2020-11-16 | 1,556,432 | -27,438 | 2.5390 | 61,300,000 | 2020-08-07 |
| 1207 | 2020-11-13 | 1,583,870 | 65,400 | 2.5838 | 61,300,000 | 2020-08-07 |
| 1208 | 2020-11-12 | 1,518,470 | 0 | 2.4771 | 61,300,000 | 2020-08-07 |
| 1209 | 2020-11-11 | 1,518,470 | 1,800 | 2.4771 | 61,300,000 | 2020-08-07 |
| 1210 | 2020-11-10 | 1,516,670 | 6,000 | 2.4742 | 61,300,000 | 2020-08-07 |
| 1211 | 2020-11-09 | 1,510,670 | 5,000 | 2.4644 | 61,300,000 | 2020-08-07 |
| 1212 | 2020-11-06 | 1,505,670 | 0 | 2.4562 | 61,300,000 | 2020-08-07 |
| 1213 | 2020-11-05 | 1,505,670 | 54,600 | 2.4562 | 61,300,000 | 2020-08-07 |
| 1214 | 2020-11-04 | 1,451,070 | 0 | 2.3672 | 61,300,000 | 2020-08-07 |
| 1215 | 2020-11-03 | 1,451,070 | -4,000 | 2.3672 | 61,300,000 | 2020-08-07 |
| 1216 | 2020-11-02 | 1,455,070 | 2,097 | 2.3737 | 61,300,000 | 2020-08-07 |
| 1217 | 2020-10-30 | 1,452,973 | 2,114 | 2.3703 | 61,300,000 | 2020-08-07 |
| 1218 | 2020-10-29 | 1,450,859 | 0 | 2.3668 | 61,300,000 | 2020-08-07 |
| 1219 | 2020-10-28 | 1,450,859 | 1,800 | 2.3668 | 61,300,000 | 2020-08-07 |
| 1220 | 2020-10-27 | 1,449,059 | 0 | 2.3639 | 61,300,000 | 2020-08-07 |
| 1221 | 2020-10-23 | 1,449,059 | 0 | 2.3639 | 61,300,000 | 2020-08-07 |
| 1222 | 2020-10-22 | 1,449,059 | 0 | 2.3639 | 61,300,000 | 2020-08-07 |
| 1223 | 2020-10-21 | 1,449,059 | 23,366 | 2.3639 | 61,300,000 | 2020-08-07 |
| 1224 | 2020-10-20 | 1,425,693 | -30,000 | 2.3258 | 61,300,000 | 2020-08-07 |
| 1225 | 2020-10-19 | 1,455,693 | -200 | 2.3747 | 61,300,000 | 2020-08-07 |
| 1226 | 2020-10-16 | 1,455,893 | 2,000 | 2.3750 | 61,300,000 | 2020-08-07 |
| 1227 | 2020-10-15 | 1,453,893 | 5,484 | 2.3718 | 61,300,000 | 2020-08-07 |
| 1228 | 2020-10-14 | 1,448,409 | 0 | 2.3628 | 61,300,000 | 2020-08-07 |
| 1229 | 2020-10-12 | 1,448,409 | 0 | 2.3628 | 61,300,000 | 2020-08-07 |
| 1230 | 2020-10-09 | 1,448,409 | -589 | 2.3628 | 61,300,000 | 2020-08-07 |
| 1231 | 2020-10-08 | 1,448,998 | 0 | 2.3638 | 61,300,000 | 2020-08-07 |
| 1232 | 2020-10-07 | 1,448,998 | -1,000 | 2.3638 | 61,300,000 | 2020-08-07 |
| 1233 | 2020-10-06 | 1,449,998 | -3,343 | 2.3654 | 61,300,000 | 2020-08-07 |
| 1234 | 2020-10-05 | 1,453,341 | 28,209 | 2.3709 | 61,300,000 | 2020-08-07 |
| 1235 | 2020-09-30 | 1,425,132 | 1,000 | 2.3248 | 61,300,000 | 2020-08-07 |
| 1236 | 2020-09-29 | 1,424,132 | -3,200 | 2.3232 | 61,300,000 | 2020-08-07 |
| 1237 | 2020-09-28 | 1,427,332 | 621 | 2.3284 | 61,300,000 | 2020-08-07 |
| 1238 | 2020-09-25 | 1,426,711 | -400 | 2.3274 | 61,300,000 | 2020-08-07 |
| 1239 | 2020-09-24 | 1,427,111 | -1,800 | 2.3281 | 61,300,000 | 2020-08-07 |
| 1240 | 2020-09-23 | 1,428,911 | -1,000 | 2.3310 | 61,300,000 | 2020-08-07 |
| 1241 | 2020-09-22 | 1,429,911 | -30,000 | 2.3326 | 61,300,000 | 2020-08-07 |
| 1242 | 2020-09-21 | 1,459,911 | -17,600 | 2.3816 | 61,300,000 | 2020-08-07 |
| 1243 | 2020-09-18 | 1,477,511 | 0 | 2.4103 | 61,300,000 | 2020-08-07 |
| 1244 | 2020-09-17 | 1,477,511 | 0 | 2.4103 | 61,300,000 | 2020-08-07 |
| 1245 | 2020-09-16 | 1,477,511 | -2,473 | 2.4103 | 61,300,000 | 2020-08-07 |
| 1246 | 2020-09-15 | 1,479,984 | 2,400 | 2.4143 | 61,300,000 | 2020-08-07 |
| 1247 | 2020-09-14 | 1,477,584 | -35,000 | 2.4104 | 61,300,000 | 2020-08-07 |
| 1248 | 2020-09-11 | 1,512,584 | -600 | 2.4675 | 61,300,000 | 2020-08-07 |
| 1249 | 2020-09-10 | 1,513,184 | -800 | 2.4685 | 61,300,000 | 2020-08-07 |
| 1250 | 2020-09-09 | 1,513,984 | 0 | 2.4698 | 61,300,000 | 2020-08-07 |
| 1251 | 2020-09-08 | 1,513,984 | 0 | 2.4698 | 61,300,000 | 2020-08-07 |
| 1252 | 2020-09-07 | 1,513,984 | 90,000 | 2.4698 | 61,300,000 | 2020-08-07 |
| 1253 | 2020-09-04 | 1,423,984 | 0 | 2.3230 | 61,300,000 | 2020-08-07 |
| 1254 | 2020-09-03 | 1,423,984 | -77 | 2.3230 | 61,300,000 | 2020-08-07 |
| 1255 | 2020-09-02 | 1,424,061 | -3,000 | 2.3231 | 61,300,000 | 2020-08-07 |
| 1256 | 2020-09-01 | 1,427,061 | 5,195 | 2.3280 | 61,300,000 | 2020-08-07 |
| 1257 | 2020-08-31 | 1,421,866 | -8,000 | 2.3195 | 61,300,000 | 2020-08-07 |
| 1258 | 2020-08-28 | 1,429,866 | 0 | 2.3326 | 61,300,000 | 2020-08-07 |
| 1259 | 2020-08-27 | 1,429,866 | 0 | 2.3326 | 61,300,000 | 2020-08-07 |
| 1260 | 2020-08-26 | 1,429,866 | 0 | 2.3326 | 61,300,000 | 2020-08-07 |
| 1261 | 2020-08-25 | 1,429,866 | 69,200 | 2.3326 | 61,300,000 | 2020-08-07 |
| 1262 | 2020-08-24 | 1,360,666 | -2,000 | 2.2197 | 61,300,000 | 2020-08-07 |
| 1263 | 2020-08-21 | 1,362,666 | 0 | 2.2229 | 61,300,000 | 2020-08-07 |
| 1264 | 2020-08-20 | 1,362,666 | 0 | 2.2229 | 61,300,000 | 2020-08-07 |
| 1265 | 2020-08-19 | 1,362,666 | 26,670 | 2.2229 | 61,300,000 | 2020-08-07 |
| 1266 | 2020-08-18 | 1,335,996 | 24,000 | 2.1794 | 61,300,000 | 2020-08-07 |
| 1267 | 2020-08-17 | 1,311,996 | 0 | 2.1403 | 61,300,000 | 2020-08-07 |
| 1268 | 2020-08-14 | 1,311,996 | 5,208 | 2.1403 | 61,300,000 | 2020-08-07 |
| 1269 | 2020-08-13 | 1,306,788 | 6,200 | 2.1318 | 61,300,000 | 2020-08-07 |
| 1270 | 2020-08-12 | 1,300,588 | 12,497 | 2.1217 | 61,300,000 | 2020-08-07 |
| 1271 | 2020-08-11 | 1,288,091 | -400 | 2.1013 | 61,300,000 | 2020-08-07 |
| 1272 | 2020-08-10 | 1,288,491 | -398,200 | 2.1019 | 61,300,000 | 2020-08-07 |
| 1273 | 2020-08-07 | 1,686,691 | 10,000 | 2.7515 | 61,300,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 1,676,691 | 0 | 2.7175 | 61,700,000 | 2020-05-15 |
| 1275 | 2020-08-05 | 1,676,691 | 3,000 | 2.7175 | 61,700,000 | 2020-05-15 |
| 1276 | 2020-08-04 | 1,673,691 | 10,442 | 2.7126 | 61,700,000 | 2020-05-15 |
| 1277 | 2020-08-03 | 1,663,249 | -200 | 2.6957 | 61,700,000 | 2020-05-15 |
| 1278 | 2020-07-31 | 1,663,449 | 0 | 2.6960 | 61,700,000 | 2020-05-15 |
| 1279 | 2020-07-30 | 1,663,449 | 15,096 | 2.6960 | 61,700,000 | 2020-05-15 |
| 1280 | 2020-07-29 | 1,648,353 | 0 | 2.6716 | 61,700,000 | 2020-05-15 |
| 1281 | 2020-07-28 | 1,648,353 | 0 | 2.6716 | 61,700,000 | 2020-05-15 |
| 1282 | 2020-07-27 | 1,648,353 | 0 | 2.6716 | 61,700,000 | 2020-05-15 |
| 1283 | 2020-07-24 | 1,648,353 | 0 | 2.6716 | 61,700,000 | 2020-05-15 |
| 1284 | 2020-07-23 | 1,648,353 | -21,000 | 2.6716 | 61,700,000 | 2020-05-15 |
| 1285 | 2020-07-22 | 1,669,353 | 7,800 | 2.7056 | 61,700,000 | 2020-05-15 |
| 1286 | 2020-07-21 | 1,661,553 | 30,761 | 2.6930 | 61,700,000 | 2020-05-15 |
| 1287 | 2020-07-20 | 1,630,792 | 0 | 2.6431 | 61,700,000 | 2020-05-15 |
| 1288 | 2020-07-17 | 1,630,792 | 4,130 | 2.6431 | 61,700,000 | 2020-05-15 |
| 1289 | 2020-07-16 | 1,626,662 | -27,000 | 2.6364 | 61,700,000 | 2020-05-15 |
| 1290 | 2020-07-15 | 1,653,662 | 18,400 | 2.6802 | 61,700,000 | 2020-05-15 |
| 1291 | 2020-07-14 | 1,635,262 | 4,000 | 2.6503 | 61,700,000 | 2020-05-15 |
| 1292 | 2020-07-13 | 1,631,262 | 0 | 2.6439 | 61,700,000 | 2020-05-15 |
| 1293 | 2020-07-10 | 1,631,262 | -200 | 2.6439 | 61,700,000 | 2020-05-15 |
| 1294 | 2020-07-09 | 1,631,462 | 5,400 | 2.6442 | 61,700,000 | 2020-05-15 |
| 1295 | 2020-07-08 | 1,626,062 | 22,922 | 2.6354 | 61,700,000 | 2020-05-15 |
| 1296 | 2020-07-07 | 1,603,140 | 0 | 2.5983 | 61,700,000 | 2020-05-15 |
| 1297 | 2020-07-06 | 1,603,140 | 0 | 2.5983 | 61,700,000 | 2020-05-15 |
| 1298 | 2020-07-03 | 1,603,140 | 600 | 2.5983 | 61,700,000 | 2020-05-15 |
| 1299 | 2020-07-02 | 1,602,540 | 2,000 | 2.5973 | 61,700,000 | 2020-05-15 |
| 1300 | 2020-06-30 | 1,600,540 | -400 | 2.5941 | 61,700,000 | 2020-05-15 |
| 1301 | 2020-06-29 | 1,600,940 | 0 | 2.5947 | 61,700,000 | 2020-05-15 |
| 1302 | 2020-06-26 | 1,600,940 | 28,000 | 2.5947 | 61,700,000 | 2020-05-15 |
| 1303 | 2020-06-24 | 1,572,940 | -200 | 2.5493 | 61,700,000 | 2020-05-15 |
| 1304 | 2020-06-23 | 1,573,140 | 0 | 2.5497 | 61,700,000 | 2020-05-15 |
| 1305 | 2020-06-22 | 1,573,140 | 0 | 2.5497 | 61,700,000 | 2020-05-15 |
| 1306 | 2020-06-19 | 1,573,140 | 3,737 | 2.5497 | 61,700,000 | 2020-05-15 |
| 1307 | 2020-06-18 | 1,569,403 | -2,600 | 2.5436 | 61,700,000 | 2020-05-15 |
| 1308 | 2020-06-17 | 1,572,003 | 0 | 2.5478 | 61,700,000 | 2020-05-15 |
| 1309 | 2020-06-16 | 1,572,003 | -197,600 | 2.5478 | 61,700,000 | 2020-05-15 |
| 1310 | 2020-06-15 | 1,769,603 | 2,251 | 2.8681 | 61,700,000 | 2020-05-15 |
| 1311 | 2020-06-12 | 1,767,352 | -19,800 | 2.8644 | 61,700,000 | 2020-05-15 |
| 1312 | 2020-06-11 | 1,787,152 | 0 | 2.8965 | 61,700,000 | 2020-05-15 |
| 1313 | 2020-06-10 | 1,787,152 | 0 | 2.8965 | 61,700,000 | 2020-05-15 |
| 1314 | 2020-06-09 | 1,787,152 | 10,000 | 2.8965 | 61,700,000 | 2020-05-15 |
| 1315 | 2020-06-08 | 1,777,152 | 0 | 2.8803 | 61,700,000 | 2020-05-15 |
| 1316 | 2020-06-05 | 1,777,152 | 0 | 2.8803 | 61,700,000 | 2020-05-15 |
| 1317 | 2020-06-04 | 1,777,152 | 200 | 2.8803 | 61,700,000 | 2020-05-15 |
| 1318 | 2020-06-03 | 1,776,952 | 0 | 2.8800 | 61,700,000 | 2020-05-15 |
| 1319 | 2020-06-02 | 1,776,952 | -1,400 | 2.8800 | 61,700,000 | 2020-05-15 |
| 1320 | 2020-06-01 | 1,778,352 | 0 | 2.8823 | 61,700,000 | 2020-05-15 |
| 1321 | 2020-05-29 | 1,778,352 | 1,000 | 2.8823 | 61,700,000 | 2020-05-15 |
| 1322 | 2020-05-28 | 1,777,352 | 0 | 2.8806 | 61,700,000 | 2020-05-15 |
| 1323 | 2020-05-27 | 1,777,352 | -2,200 | 2.8806 | 61,700,000 | 2020-05-15 |
| 1324 | 2020-05-26 | 1,779,552 | -1,000 | 2.8842 | 61,700,000 | 2020-05-15 |
| 1325 | 2020-05-25 | 1,780,552 | 0 | 2.8858 | 61,700,000 | 2020-05-15 |
| 1326 | 2020-05-22 | 1,780,552 | 2,000 | 2.8858 | 61,700,000 | 2020-05-15 |
| 1327 | 2020-05-21 | 1,778,552 | 62,000 | 2.8826 | 61,700,000 | 2020-05-15 |
| 1328 | 2020-05-20 | 1,716,552 | 0 | 2.7821 | 61,700,000 | 2020-05-15 |
| 1329 | 2020-05-19 | 1,716,552 | 0 | 2.7821 | 61,700,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 1,716,552 | 37,600 | 2.7821 | 61,700,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 1,678,952 | 0 | 2.7212 | 61,700,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 1,678,952 | 0 | 2.7212 | 61,700,000 | 2020-02-06 |
| 1333 | 2020-05-13 | 1,678,952 | 130,800 | 2.7212 | 61,700,000 | 2020-02-06 |
| 1334 | 2020-05-12 | 1,548,152 | 400 | 2.5092 | 61,700,000 | 2020-02-06 |
| 1335 | 2020-05-11 | 1,547,752 | 0 | 2.5085 | 61,700,000 | 2020-02-06 |
| 1336 | 2020-05-08 | 1,547,752 | 0 | 2.5085 | 61,700,000 | 2020-02-06 |
| 1337 | 2020-05-07 | 1,547,752 | 1,400 | 2.5085 | 61,700,000 | 2020-02-06 |
| 1338 | 2020-05-06 | 1,546,352 | -13,677 | 2.5062 | 61,700,000 | 2020-02-06 |
| 1339 | 2020-05-05 | 1,560,029 | 0 | 2.5284 | 61,700,000 | 2020-02-06 |
| 1340 | 2020-05-04 | 1,560,029 | 0 | 2.5284 | 61,700,000 | 2020-02-06 |
| 1341 | 2020-04-29 | 1,560,029 | 200 | 2.5284 | 61,700,000 | 2020-02-06 |
| 1342 | 2020-04-28 | 1,559,829 | 0 | 2.5281 | 61,700,000 | 2020-02-06 |
| 1343 | 2020-04-27 | 1,559,829 | 1,600 | 2.5281 | 61,700,000 | 2020-02-06 |
| 1344 | 2020-04-24 | 1,558,229 | 0 | 2.5255 | 61,700,000 | 2020-02-06 |
| 1345 | 2020-04-23 | 1,558,229 | -86 | 2.5255 | 61,700,000 | 2020-02-06 |
| 1346 | 2020-04-22 | 1,558,315 | 5,368 | 2.5256 | 61,700,000 | 2020-02-06 |
| 1347 | 2020-04-21 | 1,552,947 | -1,200 | 2.5169 | 61,700,000 | 2020-02-06 |
| 1348 | 2020-04-20 | 1,554,147 | 8,203 | 2.5189 | 61,700,000 | 2020-02-06 |
| 1349 | 2020-04-17 | 1,545,944 | -200 | 2.5056 | 61,700,000 | 2020-02-06 |
| 1350 | 2020-04-16 | 1,546,144 | 1,800 | 2.5059 | 61,700,000 | 2020-02-06 |
| 1351 | 2020-04-15 | 1,544,344 | 0 | 2.5030 | 61,700,000 | 2020-02-06 |
| 1352 | 2020-04-14 | 1,544,344 | 0 | 2.5030 | 61,700,000 | 2020-02-06 |
| 1353 | 2020-04-09 | 1,544,344 | -13,600 | 2.5030 | 61,700,000 | 2020-02-06 |
| 1354 | 2020-04-08 | 1,557,944 | 0 | 2.5250 | 61,700,000 | 2020-02-06 |
| 1355 | 2020-04-07 | 1,557,944 | -101,647 | 2.5250 | 61,700,000 | 2020-02-06 |
| 1356 | 2020-04-06 | 1,659,591 | 57,728 | 2.6898 | 61,700,000 | 2020-02-06 |
| 1357 | 2020-04-03 | 1,601,863 | -14,000 | 2.5962 | 61,700,000 | 2020-02-06 |
| 1358 | 2020-04-02 | 1,615,863 | -1,600 | 2.6189 | 61,700,000 | 2020-02-06 |
| 1359 | 2020-04-01 | 1,617,463 | -600 | 2.6215 | 61,700,000 | 2020-02-06 |
| 1360 | 2020-03-31 | 1,618,063 | 0 | 2.6225 | 61,700,000 | 2020-02-06 |
| 1361 | 2020-03-30 | 1,618,063 | -12,000 | 2.6225 | 61,700,000 | 2020-02-06 |
| 1362 | 2020-03-27 | 1,630,063 | 45,447 | 2.6419 | 61,700,000 | 2020-02-06 |
| 1363 | 2020-03-26 | 1,584,616 | 1,400 | 2.5683 | 61,700,000 | 2020-02-06 |
| 1364 | 2020-03-25 | 1,583,216 | 600 | 2.5660 | 61,700,000 | 2020-02-06 |
| 1365 | 2020-03-24 | 1,582,616 | -3,000 | 2.5650 | 61,700,000 | 2020-02-06 |
| 1366 | 2020-03-23 | 1,585,616 | -400 | 2.5699 | 61,700,000 | 2020-02-06 |
| 1367 | 2020-03-20 | 1,586,016 | -33,600 | 2.5705 | 61,700,000 | 2020-02-06 |
| 1368 | 2020-03-19 | 1,619,616 | 1,600 | 2.6250 | 61,700,000 | 2020-02-06 |
| 1369 | 2020-03-18 | 1,618,016 | -34,200 | 2.6224 | 61,700,000 | 2020-02-06 |
| 1370 | 2020-03-17 | 1,652,216 | -9,600 | 2.6778 | 61,700,000 | 2020-02-06 |
| 1371 | 2020-03-16 | 1,661,816 | -5,000 | 2.6934 | 61,700,000 | 2020-02-06 |
| 1372 | 2020-03-13 | 1,666,816 | 5,540 | 2.7015 | 61,700,000 | 2020-02-06 |
| 1373 | 2020-03-12 | 1,661,276 | 1,171 | 2.6925 | 61,700,000 | 2020-02-06 |
| 1374 | 2020-03-11 | 1,660,105 | -13,200 | 2.6906 | 61,700,000 | 2020-02-06 |
| 1375 | 2020-03-10 | 1,673,305 | 10,000 | 2.7120 | 61,700,000 | 2020-02-06 |
| 1376 | 2020-03-09 | 1,663,305 | 0 | 2.6958 | 61,700,000 | 2020-02-06 |
| 1377 | 2020-03-06 | 1,663,305 | 600 | 2.6958 | 61,700,000 | 2020-02-06 |
| 1378 | 2020-03-05 | 1,662,705 | -1,000 | 2.6948 | 61,700,000 | 2020-02-06 |
| 1379 | 2020-03-04 | 1,663,705 | 4,000 | 2.6964 | 61,700,000 | 2020-02-06 |
| 1380 | 2020-03-03 | 1,659,705 | 1,800 | 2.6900 | 61,700,000 | 2020-02-06 |
| 1381 | 2020-03-02 | 1,657,905 | 3,400 | 2.6870 | 61,700,000 | 2020-02-06 |
| 1382 | 2020-02-28 | 1,654,505 | -14,590 | 2.6815 | 61,700,000 | 2020-02-06 |
| 1383 | 2020-02-27 | 1,669,095 | 6,400 | 2.7052 | 61,700,000 | 2020-02-06 |
| 1384 | 2020-02-26 | 1,662,695 | 0 | 2.6948 | 61,700,000 | 2020-02-06 |
| 1385 | 2020-02-25 | 1,662,695 | 0 | 2.6948 | 61,700,000 | 2020-02-06 |
| 1386 | 2020-02-24 | 1,662,695 | -2,000 | 2.6948 | 61,700,000 | 2020-02-06 |
| 1387 | 2020-02-21 | 1,664,695 | -1,260 | 2.6980 | 61,700,000 | 2020-02-06 |
| 1388 | 2020-02-20 | 1,665,955 | -4,997 | 2.7001 | 61,700,000 | 2020-02-06 |
| 1389 | 2020-02-19 | 1,670,952 | 0 | 2.7082 | 61,700,000 | 2020-02-06 |
| 1390 | 2020-02-18 | 1,670,952 | -1,109 | 2.7082 | 61,700,000 | 2020-02-06 |
| 1391 | 2020-02-17 | 1,672,061 | 1,000 | 2.7100 | 61,700,000 | 2020-02-06 |
| 1392 | 2020-02-14 | 1,671,061 | -1,385 | 2.7084 | 61,700,000 | 2020-02-06 |
| 1393 | 2020-02-13 | 1,672,446 | 0 | 2.7106 | 61,700,000 | 2020-02-06 |
| 1394 | 2020-02-12 | 1,672,446 | 0 | 2.7106 | 61,700,000 | 2020-02-06 |
| 1395 | 2020-02-11 | 1,672,446 | 2,000 | 2.7106 | 61,700,000 | 2020-02-06 |
| 1396 | 2020-02-10 | 1,670,446 | 80 | 2.7074 | 61,700,000 | 2020-02-06 |
| 1397 | 2020-02-07 | 1,670,366 | 300,000 | 2.7072 | 61,700,000 | 2020-02-06 |
| 1398 | 2020-02-06 | 1,370,366 | -400 | 2.2210 | 61,700,000 | 2020-02-06 |
| 1399 | 2020-02-05 | 1,370,766 | -6,565 | 2.2325 | 61,400,000 | 2020-01-15 |
| 1400 | 2020-02-04 | 1,377,331 | -7,000 | 2.2432 | 61,400,000 | 2020-01-15 |
| 1401 | 2020-02-03 | 1,384,331 | -5,299 | 2.2546 | 61,400,000 | 2020-01-15 |
| 1402 | 2020-01-31 | 1,389,630 | -7,603 | 2.2632 | 61,400,000 | 2020-01-15 |
| 1403 | 2020-01-30 | 1,397,233 | 1,465 | 2.2756 | 61,400,000 | 2020-01-15 |
| 1404 | 2020-01-29 | 1,395,768 | 200 | 2.2732 | 61,400,000 | 2020-01-15 |
| 1405 | 2020-01-24 | 1,395,568 | 0 | 2.2729 | 61,400,000 | 2020-01-15 |
| 1406 | 2020-01-23 | 1,395,568 | -9,400 | 2.2729 | 61,400,000 | 2020-01-15 |
| 1407 | 2020-01-22 | 1,404,968 | 26,000 | 2.2882 | 61,400,000 | 2020-01-15 |
| 1408 | 2020-01-21 | 1,378,968 | -4,800 | 2.2459 | 61,400,000 | 2020-01-15 |
| 1409 | 2020-01-20 | 1,383,768 | 0 | 2.2537 | 61,400,000 | 2020-01-15 |
| 1410 | 2020-01-17 | 1,383,768 | 0 | 2.2537 | 61,400,000 | 2020-01-15 |
| 1411 | 2020-01-16 | 1,383,768 | -100,000 | 2.2537 | 61,400,000 | 2020-01-15 |
| 1412 | 2020-01-15 | 1,483,768 | 331,528 | 2.4166 | 61,400,000 | 2020-01-15 |
| 1413 | 2020-01-14 | 1,152,240 | 150,000 | 1.8983 | 60,700,000 | 2020-01-14 |
| 1414 | 2020-01-13 | 1,002,240 | 0 | 1.6566 | 60,500,000 | 2020-01-13 |
| 1415 | 2020-01-10 | 1,002,240 | 0 | 1.6649 | 60,200,000 | 2019-11-27 |
| 1416 | 2020-01-09 | 1,002,240 | 61,000 | 1.6649 | 60,200,000 | 2019-11-27 |
| 1417 | 2020-01-08 | 941,240 | 0 | 1.5635 | 60,200,000 | 2019-11-27 |
| 1418 | 2020-01-07 | 941,240 | 0 | 1.5635 | 60,200,000 | 2019-11-27 |
| 1419 | 2020-01-06 | 941,240 | 20,000 | 1.5635 | 60,200,000 | 2019-11-27 |
| 1420 | 2020-01-03 | 921,240 | 0 | 1.5303 | 60,200,000 | 2019-11-27 |
| 1421 | 2020-01-02 | 921,240 | -3,839 | 1.5303 | 60,200,000 | 2019-11-27 |
| 1422 | 2019-12-31 | 925,079 | 0 | 1.5367 | 60,200,000 | 2019-11-27 |
| 1423 | 2019-12-30 | 925,079 | 1,000 | 1.5367 | 60,200,000 | 2019-11-27 |
| 1424 | 2019-12-27 | 924,079 | -3,218 | 1.5350 | 60,200,000 | 2019-11-27 |
| 1425 | 2019-12-24 | 927,297 | 0 | 1.5404 | 60,200,000 | 2019-11-27 |
| 1426 | 2019-12-23 | 927,297 | 1,229 | 1.5404 | 60,200,000 | 2019-11-27 |
| 1427 | 2019-12-20 | 926,068 | 0 | 1.5383 | 60,200,000 | 2019-11-27 |
| 1428 | 2019-12-19 | 926,068 | 34,331 | 1.5383 | 60,200,000 | 2019-11-27 |
| 1429 | 2019-12-18 | 891,737 | 1,000 | 1.4813 | 60,200,000 | 2019-11-27 |
| 1430 | 2019-12-17 | 890,737 | -2,150 | 1.4796 | 60,200,000 | 2019-11-27 |
| 1431 | 2019-12-16 | 892,887 | 0 | 1.4832 | 60,200,000 | 2019-11-27 |
| 1432 | 2019-12-13 | 892,887 | 0 | 1.4832 | 60,200,000 | 2019-11-27 |
| 1433 | 2019-12-12 | 892,887 | -3,600 | 1.4832 | 60,200,000 | 2019-11-27 |
| 1434 | 2019-12-11 | 896,487 | 0 | 1.4892 | 60,200,000 | 2019-11-27 |
| 1435 | 2019-12-10 | 896,487 | 0 | 1.4892 | 60,200,000 | 2019-11-27 |
| 1436 | 2019-12-09 | 896,487 | 0 | 1.4892 | 60,200,000 | 2019-11-27 |
| 1437 | 2019-12-06 | 896,487 | -2,653 | 1.4892 | 60,200,000 | 2019-11-27 |
| 1438 | 2019-12-05 | 899,140 | -14,819 | 1.4936 | 60,200,000 | 2019-11-27 |
| 1439 | 2019-12-04 | 913,959 | 0 | 1.5182 | 60,200,000 | 2019-11-27 |
| 1440 | 2019-12-03 | 913,959 | -200 | 1.5182 | 60,200,000 | 2019-11-27 |
| 1441 | 2019-12-02 | 914,159 | 200 | 1.5185 | 60,200,000 | 2019-11-27 |
| 1442 | 2019-11-29 | 913,959 | -3,200 | 1.5182 | 60,200,000 | 2019-11-27 |
| 1443 | 2019-11-28 | 917,159 | 45,085 | 1.5235 | 60,200,000 | 2019-11-27 |
| 1444 | 2019-11-27 | 872,074 | -5,000 | 1.4486 | 60,200,000 | 2019-11-27 |
| 1445 | 2019-11-26 | 877,074 | 0 | 1.4594 | 60,100,000 | 2019-11-11 |
| 1446 | 2019-11-25 | 877,074 | -400 | 1.4594 | 60,100,000 | 2019-11-11 |
| 1447 | 2019-11-22 | 877,474 | 0 | 1.4600 | 60,100,000 | 2019-11-11 |
| 1448 | 2019-11-21 | 877,474 | -2,055 | 1.4600 | 60,100,000 | 2019-11-11 |
| 1449 | 2019-11-20 | 879,529 | 0 | 1.4634 | 60,100,000 | 2019-11-11 |
| 1450 | 2019-11-19 | 879,529 | 19 | 1.4634 | 60,100,000 | 2019-11-11 |
| 1451 | 2019-11-18 | 879,510 | -60,000 | 1.4634 | 60,100,000 | 2019-11-11 |
| 1452 | 2019-11-15 | 939,510 | 0 | 1.5632 | 60,100,000 | 2019-11-11 |
| 1453 | 2019-11-14 | 939,510 | -16,609 | 1.5632 | 60,100,000 | 2019-11-11 |
| 1454 | 2019-11-13 | 956,119 | 200 | 1.5909 | 60,100,000 | 2019-11-11 |
| 1455 | 2019-11-12 | 955,919 | 79,265 | 1.5905 | 60,100,000 | 2019-11-11 |
| 1456 | 2019-11-11 | 876,654 | 307,000 | 1.4587 | 60,100,000 | 2019-11-11 |
| 1457 | 2019-11-08 | 569,654 | 0 | 0.9494 | 60,000,000 | 2019-11-08 |
| 1458 | 2019-11-07 | 569,654 | 100,400 | 0.9542 | 59,700,000 | 2019-11-06 |
| 1459 | 2019-11-06 | 469,254 | 0 | 0.7860 | 59,700,000 | 2019-11-06 |
| 1460 | 2019-11-05 | 469,254 | 0 | 0.7873 | 59,600,000 | 2019-10-30 |
| 1461 | 2019-11-04 | 469,254 | 3,521 | 0.7873 | 59,600,000 | 2019-10-30 |
| 1462 | 2019-11-01 | 465,733 | 0 | 0.7814 | 59,600,000 | 2019-10-30 |
| 1463 | 2019-10-31 | 465,733 | 99,800 | 0.7814 | 59,600,000 | 2019-10-30 |
| 1464 | 2019-10-30 | 365,933 | 0 | 0.6140 | 59,600,000 | 2019-10-30 |
| 1465 | 2019-10-29 | 365,933 | 0 | 0.6150 | 59,500,000 | 2019-10-14 |
| 1466 | 2019-10-28 | 365,933 | 0 | 0.6150 | 59,500,000 | 2019-10-14 |
| 1467 | 2019-10-25 | 365,933 | -1,000 | 0.6150 | 59,500,000 | 2019-10-14 |
| 1468 | 2019-10-24 | 366,933 | 0 | 0.6167 | 59,500,000 | 2019-10-14 |
| 1469 | 2019-10-23 | 366,933 | 0 | 0.6167 | 59,500,000 | 2019-10-14 |
| 1470 | 2019-10-22 | 366,933 | -1,721 | 0.6167 | 59,500,000 | 2019-10-14 |
| 1471 | 2019-10-21 | 368,654 | 1,081 | 0.6196 | 59,500,000 | 2019-10-14 |
| 1472 | 2019-10-18 | 367,573 | 2,200 | 0.6178 | 59,500,000 | 2019-10-14 |
| 1473 | 2019-10-17 | 365,373 | 0 | 0.6141 | 59,500,000 | 2019-10-14 |
| 1474 | 2019-10-16 | 365,373 | 0 | 0.6141 | 59,500,000 | 2019-10-14 |
| 1475 | 2019-10-15 | 365,373 | -6 | 0.6141 | 59,500,000 | 2019-10-14 |
| 1476 | 2019-10-14 | 365,379 | -20,400 | 0.6141 | 59,500,000 | 2019-10-14 |
| 1477 | 2019-10-11 | 385,779 | 2,062 | 0.6517 | 59,200,000 | 2019-02-13 |
| 1478 | 2019-10-10 | 383,717 | 0 | 0.6482 | 59,200,000 | 2019-02-13 |
| 1479 | 2019-10-09 | 383,717 | -1,000 | 0.6482 | 59,200,000 | 2019-02-13 |
| 1480 | 2019-10-08 | 384,717 | 4,000 | 0.6499 | 59,200,000 | 2019-02-13 |
| 1481 | 2019-10-04 | 380,717 | -1,000 | 0.6431 | 59,200,000 | 2019-02-13 |
| 1482 | 2019-10-03 | 381,717 | 2,000 | 0.6448 | 59,200,000 | 2019-02-13 |
| 1483 | 2019-10-02 | 379,717 | -1,005 | 0.6414 | 59,200,000 | 2019-02-13 |
| 1484 | 2019-09-30 | 380,722 | -77 | 0.6431 | 59,200,000 | 2019-02-13 |
| 1485 | 2019-09-27 | 380,799 | -2,000 | 0.6432 | 59,200,000 | 2019-02-13 |
| 1486 | 2019-09-26 | 382,799 | 0 | 0.6466 | 59,200,000 | 2019-02-13 |
| 1487 | 2019-09-25 | 382,799 | 2,000 | 0.6466 | 59,200,000 | 2019-02-13 |
| 1488 | 2019-09-24 | 380,799 | 8,721 | 0.6432 | 59,200,000 | 2019-02-13 |
| 1489 | 2019-09-23 | 372,078 | 0 | 0.6285 | 59,200,000 | 2019-02-13 |
| 1490 | 2019-09-20 | 372,078 | 1,000 | 0.6285 | 59,200,000 | 2019-02-13 |
| 1491 | 2019-09-19 | 371,078 | 0 | 0.6268 | 59,200,000 | 2019-02-13 |
| 1492 | 2019-09-18 | 371,078 | 0 | 0.6268 | 59,200,000 | 2019-02-13 |
| 1493 | 2019-09-17 | 371,078 | 0 | 0.6268 | 59,200,000 | 2019-02-13 |
| 1494 | 2019-09-16 | 371,078 | -383 | 0.6268 | 59,200,000 | 2019-02-13 |
| 1495 | 2019-09-13 | 371,461 | 0 | 0.6275 | 59,200,000 | 2019-02-13 |
| 1496 | 2019-09-12 | 371,461 | 0 | 0.6275 | 59,200,000 | 2019-02-13 |
| 1497 | 2019-09-11 | 371,461 | 200 | 0.6275 | 59,200,000 | 2019-02-13 |
| 1498 | 2019-09-10 | 371,261 | 0 | 0.6271 | 59,200,000 | 2019-02-13 |
| 1499 | 2019-09-09 | 371,261 | 0 | 0.6271 | 59,200,000 | 2019-02-13 |
| 1500 | 2019-09-06 | 371,261 | 979 | 0.6271 | 59,200,000 | 2019-02-13 |
| 1501 | 2019-09-05 | 370,282 | 0 | 0.6255 | 59,200,000 | 2019-02-13 |
| 1502 | 2019-09-04 | 370,282 | 21,000 | 0.6255 | 59,200,000 | 2019-02-13 |
| 1503 | 2019-09-03 | 349,282 | -630 | 0.5900 | 59,200,000 | 2019-02-13 |
| 1504 | 2019-09-02 | 349,912 | 0 | 0.5911 | 59,200,000 | 2019-02-13 |
| 1505 | 2019-08-30 | 349,912 | -1,000 | 0.5911 | 59,200,000 | 2019-02-13 |
| 1506 | 2019-08-29 | 350,912 | 0 | 0.5928 | 59,200,000 | 2019-02-13 |
| 1507 | 2019-08-28 | 350,912 | -1,074 | 0.5928 | 59,200,000 | 2019-02-13 |
| 1508 | 2019-08-27 | 351,986 | 2,000 | 0.5946 | 59,200,000 | 2019-02-13 |
| 1509 | 2019-08-26 | 349,986 | 0 | 0.5912 | 59,200,000 | 2019-02-13 |
| 1510 | 2019-08-23 | 349,986 | 0 | 0.5912 | 59,200,000 | 2019-02-13 |
| 1511 | 2019-08-22 | 349,986 | 0 | 0.5912 | 59,200,000 | 2019-02-13 |
| 1512 | 2019-08-21 | 349,986 | 26 | 0.5912 | 59,200,000 | 2019-02-13 |
| 1513 | 2019-08-20 | 349,960 | 0 | 0.5911 | 59,200,000 | 2019-02-13 |
| 1514 | 2019-08-19 | 349,960 | 0 | 0.5911 | 59,200,000 | 2019-02-13 |
| 1515 | 2019-08-16 | 349,960 | 0 | 0.5911 | 59,200,000 | 2019-02-13 |
| 1516 | 2019-08-15 | 349,960 | -400 | 0.5911 | 59,200,000 | 2019-02-13 |
| 1517 | 2019-08-14 | 350,360 | 2,000 | 0.5918 | 59,200,000 | 2019-02-13 |
| 1518 | 2019-08-13 | 348,360 | 0 | 0.5884 | 59,200,000 | 2019-02-13 |
| 1519 | 2019-08-12 | 348,360 | 0 | 0.5884 | 59,200,000 | 2019-02-13 |
| 1520 | 2019-08-09 | 348,360 | 0 | 0.5884 | 59,200,000 | 2019-02-13 |
| 1521 | 2019-08-08 | 348,360 | 0 | 0.5884 | 59,200,000 | 2019-02-13 |
| 1522 | 2019-08-07 | 348,360 | -6,200 | 0.5884 | 59,200,000 | 2019-02-13 |
| 1523 | 2019-08-06 | 354,560 | 9,353 | 0.5989 | 59,200,000 | 2019-02-13 |
| 1524 | 2019-08-05 | 345,207 | 1,400 | 0.5831 | 59,200,000 | 2019-02-13 |
| 1525 | 2019-08-02 | 343,807 | 0 | 0.5808 | 59,200,000 | 2019-02-13 |
| 1526 | 2019-08-01 | 343,807 | 0 | 0.5808 | 59,200,000 | 2019-02-13 |
| 1527 | 2019-07-31 | 343,807 | -1,000 | 0.5808 | 59,200,000 | 2019-02-13 |
| 1528 | 2019-07-30 | 344,807 | 0 | 0.5824 | 59,200,000 | 2019-02-13 |
| 1529 | 2019-07-29 | 344,807 | 800 | 0.5824 | 59,200,000 | 2019-02-13 |
| 1530 | 2019-07-26 | 344,007 | 0 | 0.5811 | 59,200,000 | 2019-02-13 |
| 1531 | 2019-07-25 | 344,007 | 0 | 0.5811 | 59,200,000 | 2019-02-13 |
| 1532 | 2019-07-24 | 344,007 | 0 | 0.5811 | 59,200,000 | 2019-02-13 |
| 1533 | 2019-07-23 | 344,007 | 0 | 0.5811 | 59,200,000 | 2019-02-13 |
| 1534 | 2019-07-22 | 344,007 | 0 | 0.5811 | 59,200,000 | 2019-02-13 |
| 1535 | 2019-07-19 | 344,007 | 2,000 | 0.5811 | 59,200,000 | 2019-02-13 |
| 1536 | 2019-07-18 | 342,007 | 0 | 0.5777 | 59,200,000 | 2019-02-13 |
| 1537 | 2019-07-17 | 342,007 | 0 | 0.5777 | 59,200,000 | 2019-02-13 |
| 1538 | 2019-07-16 | 342,007 | 0 | 0.5777 | 59,200,000 | 2019-02-13 |
| 1539 | 2019-07-15 | 342,007 | -767 | 0.5777 | 59,200,000 | 2019-02-13 |
| 1540 | 2019-07-12 | 342,774 | -1,000 | 0.5790 | 59,200,000 | 2019-02-13 |
| 1541 | 2019-07-11 | 343,774 | 0 | 0.5807 | 59,200,000 | 2019-02-13 |
| 1542 | 2019-07-10 | 343,774 | -1,200 | 0.5807 | 59,200,000 | 2019-02-13 |
| 1543 | 2019-07-09 | 344,974 | 1,000 | 0.5827 | 59,200,000 | 2019-02-13 |
| 1544 | 2019-07-08 | 343,974 | 0 | 0.5810 | 59,200,000 | 2019-02-13 |
| 1545 | 2019-07-05 | 343,974 | -81 | 0.5810 | 59,200,000 | 2019-02-13 |
| 1546 | 2019-07-04 | 344,055 | 4,382 | 0.5812 | 59,200,000 | 2019-02-13 |
| 1547 | 2019-07-03 | 339,673 | 0 | 0.5738 | 59,200,000 | 2019-02-13 |
| 1548 | 2019-07-02 | 339,673 | 8,000 | 0.5738 | 59,200,000 | 2019-02-13 |
| 1549 | 2019-06-28 | 331,673 | 0 | 0.5603 | 59,200,000 | 2019-02-13 |
| 1550 | 2019-06-27 | 331,673 | 171 | 0.5603 | 59,200,000 | 2019-02-13 |
| 1551 | 2019-06-26 | 331,502 | 0 | 0.5600 | 59,200,000 | 2019-02-13 |
| 1552 | 2019-06-25 | 331,502 | 0 | 0.5600 | 59,200,000 | 2019-02-13 |
| 1553 | 2019-06-24 | 331,502 | -230 | 0.5600 | 59,200,000 | 2019-02-13 |
| 1554 | 2019-06-21 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1555 | 2019-06-20 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1556 | 2019-06-19 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1557 | 2019-06-18 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1558 | 2019-06-17 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1559 | 2019-06-14 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1560 | 2019-06-13 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1561 | 2019-06-12 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1562 | 2019-06-11 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1563 | 2019-06-10 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1564 | 2019-06-06 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1565 | 2019-06-05 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1566 | 2019-06-04 | 331,732 | 0 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1567 | 2019-06-03 | 331,732 | 200 | 0.5604 | 59,200,000 | 2019-02-13 |
| 1568 | 2019-05-31 | 331,532 | 0 | 0.5600 | 59,200,000 | 2019-02-13 |
| 1569 | 2019-05-30 | 331,532 | 0 | 0.5600 | 59,200,000 | 2019-02-13 |
| 1570 | 2019-05-29 | 331,532 | -2,000 | 0.5600 | 59,200,000 | 2019-02-13 |
| 1571 | 2019-05-28 | 333,532 | 0 | 0.5634 | 59,200,000 | 2019-02-13 |
| 1572 | 2019-05-27 | 333,532 | 0 | 0.5634 | 59,200,000 | 2019-02-13 |
| 1573 | 2019-05-24 | 333,532 | -600 | 0.5634 | 59,200,000 | 2019-02-13 |
| 1574 | 2019-05-23 | 334,132 | -96 | 0.5644 | 59,200,000 | 2019-02-13 |
| 1575 | 2019-05-22 | 334,228 | 0 | 0.5646 | 59,200,000 | 2019-02-13 |
| 1576 | 2019-05-21 | 334,228 | 1,061 | 0.5646 | 59,200,000 | 2019-02-13 |
| 1577 | 2019-05-20 | 333,167 | 0 | 0.5628 | 59,200,000 | 2019-02-13 |
| 1578 | 2019-05-17 | 333,167 | -128 | 0.5628 | 59,200,000 | 2019-02-13 |
| 1579 | 2019-05-16 | 333,295 | 95 | 0.5630 | 59,200,000 | 2019-02-13 |
| 1580 | 2019-05-15 | 333,200 | 0 | 0.5628 | 59,200,000 | 2019-02-13 |
| 1581 | 2019-05-14 | 333,200 | -200 | 0.5628 | 59,200,000 | 2019-02-13 |
| 1582 | 2019-05-10 | 333,400 | 0 | 0.5632 | 59,200,000 | 2019-02-13 |
| 1583 | 2019-05-09 | 333,400 | 0 | 0.5632 | 59,200,000 | 2019-02-13 |
| 1584 | 2019-05-08 | 333,400 | -1,600 | 0.5632 | 59,200,000 | 2019-02-13 |
| 1585 | 2019-05-07 | 335,000 | -200 | 0.5659 | 59,200,000 | 2019-02-13 |
| 1586 | 2019-05-06 | 335,200 | 294 | 0.5662 | 59,200,000 | 2019-02-13 |
| 1587 | 2019-05-03 | 334,906 | 0 | 0.5657 | 59,200,000 | 2019-02-13 |
| 1588 | 2019-05-02 | 334,906 | 0 | 0.5657 | 59,200,000 | 2019-02-13 |
| 1589 | 2019-04-30 | 334,906 | 0 | 0.5657 | 59,200,000 | 2019-02-13 |
| 1590 | 2019-04-29 | 334,906 | 0 | 0.5657 | 59,200,000 | 2019-02-13 |
| 1591 | 2019-04-26 | 334,906 | 3,800 | 0.5657 | 59,200,000 | 2019-02-13 |
| 1592 | 2019-04-25 | 331,106 | -40 | 0.5593 | 59,200,000 | 2019-02-13 |
| 1593 | 2019-04-24 | 331,146 | 225 | 0.5594 | 59,200,000 | 2019-02-13 |
| 1594 | 2019-04-23 | 330,921 | 0 | 0.5590 | 59,200,000 | 2019-02-13 |
| 1595 | 2019-04-18 | 330,921 | 0 | 0.5590 | 59,200,000 | 2019-02-13 |
| 1596 | 2019-04-17 | 330,921 | 0 | 0.5590 | 59,200,000 | 2019-02-13 |
| 1597 | 2019-04-16 | 330,921 | 0 | 0.5590 | 59,200,000 | 2019-02-13 |
| 1598 | 2019-04-15 | 330,921 | -61 | 0.5590 | 59,200,000 | 2019-02-13 |
| 1599 | 2019-04-12 | 330,982 | 4,600 | 0.5591 | 59,200,000 | 2019-02-13 |
| 1600 | 2019-04-11 | 326,382 | 4,759 | 0.5513 | 59,200,000 | 2019-02-13 |
| 1601 | 2019-04-10 | 321,623 | -1,696 | 0.5433 | 59,200,000 | 2019-02-13 |
| 1602 | 2019-04-09 | 323,319 | 400 | 0.5461 | 59,200,000 | 2019-02-13 |
| 1603 | 2019-04-08 | 322,919 | 0 | 0.5455 | 59,200,000 | 2019-02-13 |
| 1604 | 2019-04-04 | 322,919 | 0 | 0.5455 | 59,200,000 | 2019-02-13 |
| 1605 | 2019-04-03 | 322,919 | 3,000 | 0.5455 | 59,200,000 | 2019-02-13 |
| 1606 | 2019-04-02 | 319,919 | 0 | 0.5404 | 59,200,000 | 2019-02-13 |
| 1607 | 2019-04-01 | 319,919 | -2,000 | 0.5404 | 59,200,000 | 2019-02-13 |
| 1608 | 2019-03-29 | 321,919 | -311 | 0.5438 | 59,200,000 | 2019-02-13 |
| 1609 | 2019-03-28 | 322,230 | 0 | 0.5443 | 59,200,000 | 2019-02-13 |
| 1610 | 2019-03-27 | 322,230 | 0 | 0.5443 | 59,200,000 | 2019-02-13 |
| 1611 | 2019-03-26 | 322,230 | -53 | 0.5443 | 59,200,000 | 2019-02-13 |
| 1612 | 2019-03-25 | 322,283 | 2,000 | 0.5444 | 59,200,000 | 2019-02-13 |
| 1613 | 2019-03-22 | 320,283 | 0 | 0.5410 | 59,200,000 | 2019-02-13 |
| 1614 | 2019-03-21 | 320,283 | 200 | 0.5410 | 59,200,000 | 2019-02-13 |
| 1615 | 2019-03-20 | 320,083 | 0 | 0.5407 | 59,200,000 | 2019-02-13 |
| 1616 | 2019-03-19 | 320,083 | 0 | 0.5407 | 59,200,000 | 2019-02-13 |
| 1617 | 2019-03-18 | 320,083 | 0 | 0.5407 | 59,200,000 | 2019-02-13 |
| 1618 | 2019-03-15 | 320,083 | 3,200 | 0.5407 | 59,200,000 | 2019-02-13 |
| 1619 | 2019-03-14 | 316,883 | 1,600 | 0.5353 | 59,200,000 | 2019-02-13 |
| 1620 | 2019-03-13 | 315,283 | 0 | 0.5326 | 59,200,000 | 2019-02-13 |
| 1621 | 2019-03-12 | 315,283 | 0 | 0.5326 | 59,200,000 | 2019-02-13 |
| 1622 | 2019-03-11 | 315,283 | 0 | 0.5326 | 59,200,000 | 2019-02-13 |
| 1623 | 2019-03-08 | 315,283 | 0 | 0.5326 | 59,200,000 | 2019-02-13 |
| 1624 | 2019-03-07 | 315,283 | 0 | 0.5326 | 59,200,000 | 2019-02-13 |
| 1625 | 2019-03-06 | 315,283 | 0 | 0.5326 | 59,200,000 | 2019-02-13 |
| 1626 | 2019-03-05 | 315,283 | 0 | 0.5326 | 59,200,000 | 2019-02-13 |
| 1627 | 2019-03-04 | 315,283 | 1,000 | 0.5326 | 59,200,000 | 2019-02-13 |
| 1628 | 2019-03-01 | 314,283 | 0 | 0.5309 | 59,200,000 | 2019-02-13 |
| 1629 | 2019-02-28 | 314,283 | 35 | 0.5309 | 59,200,000 | 2019-02-13 |
| 1630 | 2019-02-27 | 314,248 | -1,800 | 0.5308 | 59,200,000 | 2019-02-13 |
| 1631 | 2019-02-26 | 316,048 | -200 | 0.5339 | 59,200,000 | 2019-02-13 |
| 1632 | 2019-02-25 | 316,248 | -1,200 | 0.5342 | 59,200,000 | 2019-02-13 |
| 1633 | 2019-02-22 | 317,448 | 0 | 0.5362 | 59,200,000 | 2019-02-13 |
| 1634 | 2019-02-21 | 317,448 | -9,000 | 0.5362 | 59,200,000 | 2019-02-13 |
| 1635 | 2019-02-20 | 326,448 | 0 | 0.5514 | 59,200,000 | 2019-02-13 |
| 1636 | 2019-02-19 | 326,448 | 0 | 0.5514 | 59,200,000 | 2019-02-13 |
| 1637 | 2019-02-18 | 326,448 | 0 | 0.5514 | 59,200,000 | 2019-02-13 |
| 1638 | 2019-02-15 | 326,448 | 0 | 0.5514 | 59,200,000 | 2019-02-13 |
| 1639 | 2019-02-14 | 326,448 | 80,370 | 0.5514 | 59,200,000 | 2019-02-13 |
| 1640 | 2019-02-13 | 246,078 | 0 | 0.4157 | 59,200,000 | 2019-02-13 |
| 1641 | 2019-02-12 | 246,078 | -1,000 | 0.4164 | 59,100,000 | 2018-03-29 |
| 1642 | 2019-02-11 | 247,078 | 20,000 | 0.4181 | 59,100,000 | 2018-03-29 |
| 1643 | 2019-02-08 | 227,078 | 22,000 | 0.3842 | 59,100,000 | 2018-03-29 |
| 1644 | 2019-02-04 | 205,078 | 0 | 0.3470 | 59,100,000 | 2018-03-29 |
| 1645 | 2019-02-01 | 205,078 | 0 | 0.3470 | 59,100,000 | 2018-03-29 |
| 1646 | 2019-01-31 | 205,078 | 1,000 | 0.3470 | 59,100,000 | 2018-03-29 |
| 1647 | 2019-01-30 | 204,078 | 400 | 0.3453 | 59,100,000 | 2018-03-29 |
| 1648 | 2019-01-29 | 203,678 | 0 | 0.3446 | 59,100,000 | 2018-03-29 |
| 1649 | 2019-01-28 | 203,678 | 0 | 0.3446 | 59,100,000 | 2018-03-29 |
| 1650 | 2019-01-25 | 203,678 | 0 | 0.3446 | 59,100,000 | 2018-03-29 |
| 1651 | 2019-01-24 | 203,678 | 0 | 0.3446 | 59,100,000 | 2018-03-29 |
| 1652 | 2019-01-23 | 203,678 | 0 | 0.3446 | 59,100,000 | 2018-03-29 |
| 1653 | 2019-01-22 | 203,678 | 0 | 0.3446 | 59,100,000 | 2018-03-29 |
| 1654 | 2019-01-21 | 203,678 | 48,000 | 0.3446 | 59,100,000 | 2018-03-29 |
| 1655 | 2019-01-18 | 155,678 | 49 | 0.2634 | 59,100,000 | 2018-03-29 |
| 1656 | 2019-01-17 | 155,629 | 200 | 0.2633 | 59,100,000 | 2018-03-29 |
| 1657 | 2019-01-16 | 155,429 | 0 | 0.2630 | 59,100,000 | 2018-03-29 |
| 1658 | 2019-01-15 | 155,429 | 0 | 0.2630 | 59,100,000 | 2018-03-29 |
| 1659 | 2019-01-14 | 155,429 | 0 | 0.2630 | 59,100,000 | 2018-03-29 |
| 1660 | 2019-01-11 | 155,429 | 0 | 0.2630 | 59,100,000 | 2018-03-29 |
| 1661 | 2019-01-10 | 155,429 | 26,000 | 0.2630 | 59,100,000 | 2018-03-29 |
| 1662 | 2019-01-09 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1663 | 2019-01-08 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1664 | 2019-01-07 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1665 | 2019-01-04 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1666 | 2019-01-03 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1667 | 2019-01-02 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1668 | 2018-12-31 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1669 | 2018-12-28 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1670 | 2018-12-27 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1671 | 2018-12-24 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1672 | 2018-12-21 | 129,429 | 0 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1673 | 2018-12-20 | 129,429 | 95 | 0.2190 | 59,100,000 | 2018-03-29 |
| 1674 | 2018-12-19 | 129,334 | 0 | 0.2188 | 59,100,000 | 2018-03-29 |
| 1675 | 2018-12-18 | 129,334 | 0 | 0.2188 | 59,100,000 | 2018-03-29 |
| 1676 | 2018-12-17 | 129,334 | 0 | 0.2188 | 59,100,000 | 2018-03-29 |
| 1677 | 2018-12-14 | 129,334 | 0 | 0.2188 | 59,100,000 | 2018-03-29 |
| 1678 | 2018-12-13 | 129,334 | 0 | 0.2188 | 59,100,000 | 2018-03-29 |
| 1679 | 2018-12-12 | 129,334 | 3,000 | 0.2188 | 59,100,000 | 2018-03-29 |
| 1680 | 2018-12-11 | 126,334 | 4,000 | 0.2138 | 59,100,000 | 2018-03-29 |
| 1681 | 2018-12-10 | 122,334 | 400 | 0.2070 | 59,100,000 | 2018-03-29 |
| 1682 | 2018-12-07 | 121,934 | 7,000 | 0.2063 | 59,100,000 | 2018-03-29 |
| 1683 | 2018-12-06 | 114,934 | 10,000 | 0.1945 | 59,100,000 | 2018-03-29 |
| 1684 | 2018-12-05 | 104,934 | 0 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1685 | 2018-12-04 | 104,934 | 0 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1686 | 2018-12-03 | 104,934 | 0 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1687 | 2018-11-30 | 104,934 | 0 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1688 | 2018-11-29 | 104,934 | 0 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1689 | 2018-11-28 | 104,934 | 0 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1690 | 2018-11-27 | 104,934 | 0 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1691 | 2018-11-26 | 104,934 | 0 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1692 | 2018-11-23 | 104,934 | 0 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1693 | 2018-11-22 | 104,934 | -2,800 | 0.1776 | 59,100,000 | 2018-03-29 |
| 1694 | 2018-11-21 | 107,734 | 0 | 0.1823 | 59,100,000 | 2018-03-29 |
| 1695 | 2018-11-20 | 107,734 | 0 | 0.1823 | 59,100,000 | 2018-03-29 |
| 1696 | 2018-11-19 | 107,734 | -11,180 | 0.1823 | 59,100,000 | 2018-03-29 |
| 1697 | 2018-11-16 | 118,914 | 0 | 0.2012 | 59,100,000 | 2018-03-29 |
| 1698 | 2018-11-15 | 118,914 | 0 | 0.2012 | 59,100,000 | 2018-03-29 |
| 1699 | 2018-11-14 | 118,914 | 3,600 | 0.2012 | 59,100,000 | 2018-03-29 |
| 1700 | 2018-11-13 | 115,314 | -12,900 | 0.1951 | 59,100,000 | 2018-03-29 |
| 1701 | 2018-11-12 | 128,214 | 0 | 0.2169 | 59,100,000 | 2018-03-29 |
| 1702 | 2018-11-09 | 128,214 | 0 | 0.2169 | 59,100,000 | 2018-03-29 |
| 1703 | 2018-11-08 | 128,214 | 0 | 0.2169 | 59,100,000 | 2018-03-29 |
| 1704 | 2018-11-07 | 128,214 | 0 | 0.2169 | 59,100,000 | 2018-03-29 |
| 1705 | 2018-11-06 | 128,214 | 5,286 | 0.2169 | 59,100,000 | 2018-03-29 |
| 1706 | 2018-11-05 | 122,928 | -99 | 0.2080 | 59,100,000 | 2018-03-29 |
| 1707 | 2018-11-02 | 123,027 | 50 | 0.2082 | 59,100,000 | 2018-03-29 |
| 1708 | 2018-11-01 | 122,977 | 0 | 0.2081 | 59,100,000 | 2018-03-29 |
| 1709 | 2018-10-31 | 122,977 | 789 | 0.2081 | 59,100,000 | 2018-03-29 |
| 1710 | 2018-10-30 | 122,188 | -2,600 | 0.2067 | 59,100,000 | 2018-03-29 |
| 1711 | 2018-10-29 | 124,788 | 0 | 0.2111 | 59,100,000 | 2018-03-29 |
| 1712 | 2018-10-26 | 124,788 | 4,704 | 0.2111 | 59,100,000 | 2018-03-29 |
| 1713 | 2018-10-25 | 120,084 | -1,000 | 0.2032 | 59,100,000 | 2018-03-29 |
| 1714 | 2018-10-24 | 121,084 | 0 | 0.2049 | 59,100,000 | 2018-03-29 |
| 1715 | 2018-10-23 | 121,084 | 0 | 0.2049 | 59,100,000 | 2018-03-29 |
| 1716 | 2018-10-22 | 121,084 | 0 | 0.2049 | 59,100,000 | 2018-03-29 |
| 1717 | 2018-10-19 | 121,084 | -13 | 0.2049 | 59,100,000 | 2018-03-29 |
| 1718 | 2018-10-18 | 121,097 | 0 | 0.2049 | 59,100,000 | 2018-03-29 |
| 1719 | 2018-10-16 | 121,097 | 160 | 0.2049 | 59,100,000 | 2018-03-29 |
| 1720 | 2018-10-15 | 120,937 | 2,000 | 0.2046 | 59,100,000 | 2018-03-29 |
| 1721 | 2018-10-12 | 118,937 | -10,848 | 0.2012 | 59,100,000 | 2018-03-29 |
| 1722 | 2018-10-11 | 129,785 | 1,800 | 0.2196 | 59,100,000 | 2018-03-29 |
| 1723 | 2018-10-10 | 127,985 | 0 | 0.2166 | 59,100,000 | 2018-03-29 |
| 1724 | 2018-10-09 | 127,985 | -583 | 0.2166 | 59,100,000 | 2018-03-29 |
| 1725 | 2018-10-08 | 128,568 | -60 | 0.2175 | 59,100,000 | 2018-03-29 |
| 1726 | 2018-10-05 | 128,628 | 114 | 0.2176 | 59,100,000 | 2018-03-29 |
| 1727 | 2018-10-04 | 128,514 | 0 | 0.2175 | 59,100,000 | 2018-03-29 |
| 1728 | 2018-10-03 | 128,514 | -117 | 0.2175 | 59,100,000 | 2018-03-29 |
| 1729 | 2018-10-02 | 128,631 | 0 | 0.2176 | 59,100,000 | 2018-03-29 |
| 1730 | 2018-09-28 | 128,631 | -400 | 0.2176 | 59,100,000 | 2018-03-29 |
| 1731 | 2018-09-27 | 129,031 | 0 | 0.2183 | 59,100,000 | 2018-03-29 |
| 1732 | 2018-09-26 | 129,031 | 0 | 0.2183 | 59,100,000 | 2018-03-29 |
| 1733 | 2018-09-24 | 129,031 | 0 | 0.2183 | 59,100,000 | 2018-03-29 |
| 1734 | 2018-09-21 | 129,031 | 0 | 0.2183 | 59,100,000 | 2018-03-29 |
| 1735 | 2018-09-20 | 129,031 | 0 | 0.2183 | 59,100,000 | 2018-03-29 |
| 1736 | 2018-09-19 | 129,031 | 0 | 0.2183 | 59,100,000 | 2018-03-29 |
| 1737 | 2018-09-18 | 129,031 | -56 | 0.2183 | 59,100,000 | 2018-03-29 |
| 1738 | 2018-09-17 | 129,087 | 0 | 0.2184 | 59,100,000 | 2018-03-29 |
| 1739 | 2018-09-14 | 129,087 | 0 | 0.2184 | 59,100,000 | 2018-03-29 |
| 1740 | 2018-09-13 | 129,087 | 200 | 0.2184 | 59,100,000 | 2018-03-29 |
| 1741 | 2018-09-12 | 128,887 | 0 | 0.2181 | 59,100,000 | 2018-03-29 |
| 1742 | 2018-09-11 | 128,887 | 0 | 0.2181 | 59,100,000 | 2018-03-29 |
| 1743 | 2018-09-10 | 128,887 | 0 | 0.2181 | 59,100,000 | 2018-03-29 |
| 1744 | 2018-09-07 | 128,887 | 0 | 0.2181 | 59,100,000 | 2018-03-29 |
| 1745 | 2018-09-06 | 128,887 | 0 | 0.2181 | 59,100,000 | 2018-03-29 |
| 1746 | 2018-09-05 | 128,887 | 0 | 0.2181 | 59,100,000 | 2018-03-29 |
| 1747 | 2018-09-04 | 128,887 | 0 | 0.2181 | 59,100,000 | 2018-03-29 |
| 1748 | 2018-09-03 | 128,887 | 91 | 0.2181 | 59,100,000 | 2018-03-29 |
| 1749 | 2018-08-31 | 128,796 | 0 | 0.2179 | 59,100,000 | 2018-03-29 |
| 1750 | 2018-08-30 | 128,796 | 0 | 0.2179 | 59,100,000 | 2018-03-29 |
| 1751 | 2018-08-29 | 128,796 | 0 | 0.2179 | 59,100,000 | 2018-03-29 |
| 1752 | 2018-08-28 | 128,796 | 0 | 0.2179 | 59,100,000 | 2018-03-29 |
| 1753 | 2018-08-27 | 128,796 | 0 | 0.2179 | 59,100,000 | 2018-03-29 |
| 1754 | 2018-08-24 | 128,796 | -2,000 | 0.2179 | 59,100,000 | 2018-03-29 |
| 1755 | 2018-08-23 | 130,796 | 0 | 0.2213 | 59,100,000 | 2018-03-29 |
| 1756 | 2018-08-22 | 130,796 | 0 | 0.2213 | 59,100,000 | 2018-03-29 |
| 1757 | 2018-08-21 | 130,796 | 0 | 0.2213 | 59,100,000 | 2018-03-29 |
| 1758 | 2018-08-20 | 130,796 | 600 | 0.2213 | 59,100,000 | 2018-03-29 |
| 1759 | 2018-08-17 | 130,196 | 0 | 0.2203 | 59,100,000 | 2018-03-29 |
| 1760 | 2018-08-16 | 130,196 | -27 | 0.2203 | 59,100,000 | 2018-03-29 |
| 1761 | 2018-08-15 | 130,223 | 0 | 0.2203 | 59,100,000 | 2018-03-29 |
| 1762 | 2018-08-14 | 130,223 | -35 | 0.2203 | 59,100,000 | 2018-03-29 |
| 1763 | 2018-08-13 | 130,258 | 0 | 0.2204 | 59,100,000 | 2018-03-29 |
| 1764 | 2018-08-10 | 130,258 | 0 | 0.2204 | 59,100,000 | 2018-03-29 |
| 1765 | 2018-08-09 | 130,258 | 0 | 0.2204 | 59,100,000 | 2018-03-29 |
| 1766 | 2018-08-08 | 130,258 | 13,200 | 0.2204 | 59,100,000 | 2018-03-29 |
| 1767 | 2018-08-07 | 117,058 | 0 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1768 | 2018-08-06 | 117,058 | 0 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1769 | 2018-08-03 | 117,058 | 0 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1770 | 2018-08-02 | 117,058 | -25 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1771 | 2018-08-01 | 117,083 | 0 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1772 | 2018-07-31 | 117,083 | 0 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1773 | 2018-07-30 | 117,083 | 0 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1774 | 2018-07-27 | 117,083 | 0 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1775 | 2018-07-26 | 117,083 | 0 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1776 | 2018-07-25 | 117,083 | 136 | 0.1981 | 59,100,000 | 2018-03-29 |
| 1777 | 2018-07-24 | 116,947 | 0 | 0.1979 | 59,100,000 | 2018-03-29 |
| 1778 | 2018-07-23 | 116,947 | 0 | 0.1979 | 59,100,000 | 2018-03-29 |
| 1779 | 2018-07-20 | 116,947 | 200 | 0.1979 | 59,100,000 | 2018-03-29 |
| 1780 | 2018-07-19 | 116,747 | 0 | 0.1975 | 59,100,000 | 2018-03-29 |
| 1781 | 2018-07-18 | 116,747 | 0 | 0.1975 | 59,100,000 | 2018-03-29 |
| 1782 | 2018-07-17 | 116,747 | -1,000 | 0.1975 | 59,100,000 | 2018-03-29 |
| 1783 | 2018-07-16 | 117,747 | 0 | 0.1992 | 59,100,000 | 2018-03-29 |
| 1784 | 2018-07-13 | 117,747 | 0 | 0.1992 | 59,100,000 | 2018-03-29 |
| 1785 | 2018-07-12 | 117,747 | 0 | 0.1992 | 59,100,000 | 2018-03-29 |
| 1786 | 2018-07-11 | 117,747 | -67 | 0.1992 | 59,100,000 | 2018-03-29 |
| 1787 | 2018-07-10 | 117,814 | 0 | 0.1993 | 59,100,000 | 2018-03-29 |
| 1788 | 2018-07-09 | 117,814 | 0 | 0.1993 | 59,100,000 | 2018-03-29 |
| 1789 | 2018-07-06 | 117,814 | 10,120 | 0.1993 | 59,100,000 | 2018-03-29 |
| 1790 | 2018-07-05 | 107,694 | 0 | 0.1822 | 59,100,000 | 2018-03-29 |
| 1791 | 2018-07-04 | 107,694 | 0 | 0.1822 | 59,100,000 | 2018-03-29 |
| 1792 | 2018-07-03 | 107,694 | 0 | 0.1822 | 59,100,000 | 2018-03-29 |
| 1793 | 2018-06-29 | 107,694 | 0 | 0.1822 | 59,100,000 | 2018-03-29 |
| 1794 | 2018-06-28 | 107,694 | 0 | 0.1822 | 59,100,000 | 2018-03-29 |
| 1795 | 2018-06-27 | 107,694 | 0 | 0.1822 | 59,100,000 | 2018-03-29 |
| 1796 | 2018-06-26 | 107,694 | 200 | 0.1822 | 59,100,000 | 2018-03-29 |
| 1797 | 2018-06-25 | 107,494 | 0 | 0.1819 | 59,100,000 | 2018-03-29 |
| 1798 | 2018-06-22 | 107,494 | 0 | 0.1819 | 59,100,000 | 2018-03-29 |
| 1799 | 2018-06-21 | 107,494 | 0 | 0.1819 | 59,100,000 | 2018-03-29 |
| 1800 | 2018-06-20 | 107,494 | 0 | 0.1819 | 59,100,000 | 2018-03-29 |
| 1801 | 2018-06-19 | 107,494 | 200 | 0.1819 | 59,100,000 | 2018-03-29 |
| 1802 | 2018-06-15 | 107,294 | 0 | 0.1815 | 59,100,000 | 2018-03-29 |
| 1803 | 2018-06-14 | 107,294 | 5,000 | 0.1815 | 59,100,000 | 2018-03-29 |
| 1804 | 2018-06-13 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1805 | 2018-06-12 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1806 | 2018-06-11 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1807 | 2018-06-08 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1808 | 2018-06-07 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1809 | 2018-06-06 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1810 | 2018-06-05 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1811 | 2018-06-04 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1812 | 2018-06-01 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1813 | 2018-05-31 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1814 | 2018-05-30 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1815 | 2018-05-29 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1816 | 2018-05-28 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1817 | 2018-05-25 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1818 | 2018-05-24 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1819 | 2018-05-23 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1820 | 2018-05-21 | 102,294 | 0 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1821 | 2018-05-18 | 102,294 | 200 | 0.1731 | 59,100,000 | 2018-03-29 |
| 1822 | 2018-05-17 | 102,094 | 0 | 0.1727 | 59,100,000 | 2018-03-29 |
| 1823 | 2018-05-16 | 102,094 | 0 | 0.1727 | 59,100,000 | 2018-03-29 |
| 1824 | 2018-05-15 | 102,094 | 147 | 0.1727 | 59,100,000 | 2018-03-29 |
| 1825 | 2018-05-14 | 101,947 | -134 | 0.1725 | 59,100,000 | 2018-03-29 |
| 1826 | 2018-05-11 | 102,081 | 0 | 0.1727 | 59,100,000 | 2018-03-29 |
| 1827 | 2018-05-10 | 102,081 | 0 | 0.1727 | 59,100,000 | 2018-03-29 |
| 1828 | 2018-05-09 | 102,081 | 0 | 0.1727 | 59,100,000 | 2018-03-29 |
| 1829 | 2018-05-08 | 102,081 | 32 | 0.1727 | 59,100,000 | 2018-03-29 |
| 1830 | 2018-05-07 | 102,049 | 0 | 0.1727 | 59,100,000 | 2018-03-29 |
| 1831 | 2018-05-04 | 102,049 | 139 | 0.1727 | 59,100,000 | 2018-03-29 |
| 1832 | 2018-05-03 | 101,910 | 0 | 0.1724 | 59,100,000 | 2018-03-29 |
| 1833 | 2018-05-02 | 101,910 | 0 | 0.1724 | 59,100,000 | 2018-03-29 |
| 1834 | 2018-04-30 | 101,910 | 2,000 | 0.1724 | 59,100,000 | 2018-03-29 |
| 1835 | 2018-04-27 | 99,910 | 0 | 0.1691 | 59,100,000 | 2018-03-29 |
| 1836 | 2018-04-26 | 99,910 | -186 | 0.1691 | 59,100,000 | 2018-03-29 |
| 1837 | 2018-04-25 | 100,096 | 200 | 0.1694 | 59,100,000 | 2018-03-29 |
| 1838 | 2018-04-24 | 99,896 | 0 | 0.1690 | 59,100,000 | 2018-03-29 |
| 1839 | 2018-04-23 | 99,896 | 1,149 | 0.1690 | 59,100,000 | 2018-03-29 |
| 1840 | 2018-04-20 | 98,747 | 0 | 0.1671 | 59,100,000 | 2018-03-29 |
| 1841 | 2018-04-19 | 98,747 | 0 | 0.1671 | 59,100,000 | 2018-03-29 |
| 1842 | 2018-04-18 | 98,747 | 14,000 | 0.1671 | 59,100,000 | 2018-03-29 |
| 1843 | 2018-04-17 | 84,747 | 0 | 0.1434 | 59,100,000 | 2018-03-29 |
| 1844 | 2018-04-16 | 84,747 | -175 | 0.1434 | 59,100,000 | 2018-03-29 |
| 1845 | 2018-04-13 | 84,922 | 987 | 0.1437 | 59,100,000 | 2018-03-29 |
| 1846 | 2018-04-12 | 83,935 | 0 | 0.1420 | 59,100,000 | 2018-03-29 |
| 1847 | 2018-04-11 | 83,935 | 0 | 0.1420 | 59,100,000 | 2018-03-29 |
| 1848 | 2018-04-10 | 83,935 | 0 | 0.1420 | 59,100,000 | 2018-03-29 |
| 1849 | 2018-04-09 | 83,935 | 20,000 | 0.1420 | 59,100,000 | 2018-03-29 |
| 1850 | 2018-04-06 | 63,935 | 35 | 0.1082 | 59,100,000 | 2018-03-29 |
| 1851 | 2018-04-04 | 63,900 | 0 | 0.1081 | 59,100,000 | 2018-03-29 |
| 1852 | 2018-04-03 | 63,900 | 0 | 0.1081 | 59,100,000 | 2018-03-29 |
| 1853 | 2018-03-29 | 63,900 | 0 | 0.1081 | 59,100,000 | 2018-03-29 |
| 1854 | 2018-03-28 | 63,900 | 0 | 0.1100 | 58,100,000 | 2017-10-31 |
| 1855 | 2018-03-27 | 63,900 | 200 | 0.1100 | 58,100,000 | 2017-10-31 |
| 1856 | 2018-03-26 | 63,700 | 0 | 0.1096 | 58,100,000 | 2017-10-31 |
| 1857 | 2018-03-23 | 63,700 | 0 | 0.1096 | 58,100,000 | 2017-10-31 |
| 1858 | 2018-03-22 | 63,700 | 0 | 0.1096 | 58,100,000 | 2017-10-31 |
| 1859 | 2018-03-21 | 63,700 | 0 | 0.1096 | 58,100,000 | 2017-10-31 |
| 1860 | 2018-03-20 | 63,700 | 0 | 0.1096 | 58,100,000 | 2017-10-31 |
| 1861 | 2018-03-19 | 63,700 | -1,400 | 0.1096 | 58,100,000 | 2017-10-31 |
| 1862 | 2018-03-16 | 65,100 | -200 | 0.1120 | 58,100,000 | 2017-10-31 |
| 1863 | 2018-03-15 | 65,300 | 11,000 | 0.1124 | 58,100,000 | 2017-10-31 |
| 1864 | 2018-03-14 | 54,300 | 0 | 0.0935 | 58,100,000 | 2017-10-31 |
| 1865 | 2018-03-13 | 54,300 | 0 | 0.0935 | 58,100,000 | 2017-10-31 |
| 1866 | 2018-03-12 | 54,300 | 1,000 | 0.0935 | 58,100,000 | 2017-10-31 |
| 1867 | 2018-03-09 | 53,300 | 0 | 0.0917 | 58,100,000 | 2017-10-31 |
| 1868 | 2018-03-08 | 53,300 | 0 | 0.0917 | 58,100,000 | 2017-10-31 |
| 1869 | 2018-03-07 | 53,300 | 0 | 0.0917 | 58,100,000 | 2017-10-31 |
| 1870 | 2018-03-06 | 53,300 | 0 | 0.0917 | 58,100,000 | 2017-10-31 |
| 1871 | 2018-03-05 | 53,300 | 0 | 0.0917 | 58,100,000 | 2017-10-31 |
| 1872 | 2018-03-02 | 53,300 | 7,000 | 0.0917 | 58,100,000 | 2017-10-31 |
| 1873 | 2018-03-01 | 46,300 | 0 | 0.0797 | 58,100,000 | 2017-10-31 |
| 1874 | 2018-02-28 | 46,300 | 0 | 0.0797 | 58,100,000 | 2017-10-31 |
| 1875 | 2018-02-27 | 46,300 | 200 | 0.0797 | 58,100,000 | 2017-10-31 |
| 1876 | 2018-02-26 | 46,100 | 0 | 0.0793 | 58,100,000 | 2017-10-31 |
| 1877 | 2018-02-23 | 46,100 | 0 | 0.0793 | 58,100,000 | 2017-10-31 |
| 1878 | 2018-02-22 | 46,100 | 5,600 | 0.0793 | 58,100,000 | 2017-10-31 |
| 1879 | 2018-02-21 | 40,500 | 0 | 0.0697 | 58,100,000 | 2017-10-31 |
| 1880 | 2018-02-20 | 40,500 | 0 | 0.0697 | 58,100,000 | 2017-10-31 |
| 1881 | 2018-02-15 | 40,500 | 0 | 0.0697 | 58,100,000 | 2017-10-31 |
| 1882 | 2018-02-14 | 40,500 | 0 | 0.0697 | 58,100,000 | 2017-10-31 |
| 1883 | 2018-02-13 | 40,500 | -600 | 0.0697 | 58,100,000 | 2017-10-31 |
| 1884 | 2018-02-12 | 41,100 | 0 | 0.0707 | 58,100,000 | 2017-10-31 |
| 1885 | 2018-02-09 | 41,100 | 0 | 0.0707 | 58,100,000 | 2017-10-31 |
| 1886 | 2018-02-08 | 41,100 | 14,800 | 0.0707 | 58,100,000 | 2017-10-31 |
| 1887 | 2018-02-07 | 26,300 | 400 | 0.0453 | 58,100,000 | 2017-10-31 |
| 1888 | 2018-02-06 | 25,900 | 0 | 0.0446 | 58,100,000 | 2017-10-31 |
| 1889 | 2018-02-05 | 25,900 | 0 | 0.0446 | 58,100,000 | 2017-10-31 |
| 1890 | 2018-02-02 | 25,900 | 0 | 0.0446 | 58,100,000 | 2017-10-31 |
| 1891 | 2018-02-01 | 25,900 | 0 | 0.0446 | 58,100,000 | 2017-10-31 |
| 1892 | 2018-01-31 | 25,900 | 200 | 0.0446 | 58,100,000 | 2017-10-31 |
| 1893 | 2018-01-30 | 25,700 | 0 | 0.0442 | 58,100,000 | 2017-10-31 |
| 1894 | 2018-01-29 | 25,700 | 0 | 0.0442 | 58,100,000 | 2017-10-31 |
| 1895 | 2018-01-26 | 25,700 | 0 | 0.0442 | 58,100,000 | 2017-10-31 |
| 1896 | 2018-01-25 | 25,700 | 1,200 | 0.0442 | 58,100,000 | 2017-10-31 |
| 1897 | 2018-01-24 | 24,500 | 0 | 0.0422 | 58,100,000 | 2017-10-31 |
| 1898 | 2018-01-23 | 24,500 | 0 | 0.0422 | 58,100,000 | 2017-10-31 |
| 1899 | 2018-01-22 | 24,500 | 0 | 0.0422 | 58,100,000 | 2017-10-31 |
| 1900 | 2018-01-19 | 24,500 | 0 | 0.0422 | 58,100,000 | 2017-10-31 |
| 1901 | 2018-01-18 | 24,500 | 0 | 0.0422 | 58,100,000 | 2017-10-31 |
| 1902 | 2018-01-17 | 24,500 | 0 | 0.0422 | 58,100,000 | 2017-10-31 |
| 1903 | 2018-01-16 | 24,500 | 200 | 0.0422 | 58,100,000 | 2017-10-31 |
| 1904 | 2018-01-15 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1905 | 2018-01-12 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1906 | 2018-01-11 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1907 | 2018-01-10 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1908 | 2018-01-09 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1909 | 2018-01-08 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1910 | 2018-01-05 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1911 | 2018-01-04 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1912 | 2018-01-03 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1913 | 2018-01-02 | 24,300 | 0 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1914 | 2017-12-29 | 24,300 | 200 | 0.0418 | 58,100,000 | 2017-10-31 |
| 1915 | 2017-12-28 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1916 | 2017-12-27 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1917 | 2017-12-22 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1918 | 2017-12-21 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1919 | 2017-12-20 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1920 | 2017-12-19 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1921 | 2017-12-18 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1922 | 2017-12-15 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1923 | 2017-12-14 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1924 | 2017-12-13 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1925 | 2017-12-12 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1926 | 2017-12-11 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1927 | 2017-12-08 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1928 | 2017-12-07 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1929 | 2017-12-06 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1930 | 2017-12-05 | 24,100 | 0 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1931 | 2017-12-04 | 24,100 | 200 | 0.0415 | 58,100,000 | 2017-10-31 |
| 1932 | 2017-12-01 | 23,900 | 0 | 0.0411 | 58,100,000 | 2017-10-31 |
| 1933 | 2017-11-30 | 23,900 | 0 | 0.0411 | 58,100,000 | 2017-10-31 |
| 1934 | 2017-11-29 | 23,900 | 0 | 0.0411 | 58,100,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 23,900 | 0 | 0.0411 | 58,100,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 23,900 | 0 | 0.0411 | 58,100,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 23,900 | 0 | 0.0411 | 58,100,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 23,900 | 0 | 0.0411 | 58,100,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 23,900 | 0 | 0.0411 | 58,100,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 23,900 | -5,000 | 0.0411 | 58,100,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 28,900 | 0 | 0.0497 | 58,100,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 28,900 | 0 | 0.0497 | 58,100,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 28,900 | 0 | 0.0497 | 58,100,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 28,900 | -10,000 | 0.0497 | 58,100,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 38,900 | 10,000 | 0.0670 | 58,100,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 28,900 | 0 | 0.0497 | 58,100,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 28,900 | 0 | 0.0497 | 58,100,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 28,900 | 0 | 0.0497 | 58,100,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 28,900 | 0 | 0.0497 | 58,100,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 28,900 | 800 | 0.0497 | 58,100,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 28,100 | 0 | 0.0484 | 58,100,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 28,100 | 200 | 0.0484 | 58,100,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 27,900 | -200 | 0.0480 | 58,100,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 28,100 | 0 | 0.0484 | 58,100,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 28,100 | 0 | 0.0484 | 58,100,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 28,100 | 0 | 0.0484 | 58,100,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 28,100 | 0 | 0.0484 | 58,100,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 28,100 | 1,400 | 0.0484 | 58,100,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 26,700 | 0 | 0.0460 | 58,100,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 26,700 | -1,000 | 0.0460 | 58,100,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 27,700 | 0 | 0.0477 | 58,100,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 27,700 | 0 | 0.0477 | 58,100,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 27,700 | 0 | 0.0477 | 58,100,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 27,700 | -30,000 | 0.0478 | 58,000,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 57,700 | 30,000 | 0.0995 | 58,000,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 27,700 | 0 | 0.0478 | 58,000,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 27,700 | 1,400 | 0.0478 | 58,000,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-09-05 |
| 1994 | 2017-09-04 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-29 |
| 1995 | 2017-09-01 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-29 |
| 1996 | 2017-08-31 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-29 |
| 1997 | 2017-08-30 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-29 |
| 1998 | 2017-08-29 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 26,300 | 0 | 0.0453 | 58,000,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 26,300 | 800 | 0.0453 | 58,000,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 25,500 | 0 | 0.0440 | 58,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 25,500 | 0 | 0.0440 | 58,000,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 25,500 | -1,830,000 | 0.0440 | 58,000,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 1,855,500 | 0 | 3.1991 | 58,000,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 1,855,500 | 0 | 3.1991 | 58,000,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 1,855,500 | 1,835,000 | 3.1991 | 58,000,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 20,500 | 0 | 0.0353 | 58,000,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 20,500 | 0 | 0.0353 | 58,000,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 20,500 | 600 | 0.0365 | 56,200,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 19,900 | -22,000 | 0.0354 | 56,200,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 41,900 | 0 | 0.0746 | 56,200,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 41,900 | 2,400 | 0.0746 | 56,200,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 39,500 | 800 | 0.0703 | 56,200,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 38,700 | 0 | 0.0689 | 56,200,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 38,700 | 0 | 0.0689 | 56,200,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 38,700 | 1,000 | 0.0689 | 56,200,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 37,700 | 1,000 | 0.0671 | 56,200,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 36,700 | 0 | 0.0653 | 56,200,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 36,700 | 0 | 0.0653 | 56,200,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 36,700 | 0 | 0.0653 | 56,200,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 36,700 | 0 | 0.0653 | 56,200,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 36,700 | 0 | 0.0653 | 56,200,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 36,700 | 200 | 0.0653 | 56,200,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 36,500 | 0 | 0.0649 | 56,200,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 36,500 | 0 | 0.0649 | 56,200,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 36,500 | 0 | 0.0649 | 56,200,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 36,500 | 0 | 0.0649 | 56,200,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 36,500 | 0 | 0.0649 | 56,200,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 36,500 | 0 | 0.0649 | 56,200,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 36,500 | 0 | 0.0649 | 56,200,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 36,500 | 1,000 | 0.0649 | 56,200,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 35,500 | 200 | 0.0632 | 56,200,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 35,300 | -9,200 | 0.0628 | 56,200,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 44,500 | 0 | 0.0792 | 56,200,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 44,500 | 0 | 0.0792 | 56,200,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 44,500 | -1,000 | 0.0792 | 56,200,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 45,500 | 0 | 0.0810 | 56,200,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 45,500 | 0 | 0.0810 | 56,200,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 45,500 | 1,800 | 0.0810 | 56,200,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 43,700 | 0 | 0.0778 | 56,200,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 43,700 | -20,000 | 0.0778 | 56,200,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 63,700 | 0 | 0.1133 | 56,200,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 63,700 | -1,800 | 0.1133 | 56,200,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 65,500 | 0 | 0.1165 | 56,200,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 65,500 | 0 | 0.1165 | 56,200,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 65,500 | 0 | 0.1165 | 56,200,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 65,500 | 0 | 0.1165 | 56,200,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 65,500 | 0 | 0.1165 | 56,200,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 65,500 | 0 | 0.1165 | 56,200,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 65,500 | 0 | 0.1165 | 56,200,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 65,500 | -2,600 | 0.1165 | 56,200,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 68,100 | -2,000 | 0.1212 | 56,200,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 70,100 | 2,000 | 0.1247 | 56,200,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 68,100 | 0 | 0.1212 | 56,200,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 68,100 | 0 | 0.1212 | 56,200,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 68,100 | 0 | 0.1212 | 56,200,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 68,100 | 0 | 0.1212 | 56,200,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 68,100 | 0 | 0.1212 | 56,200,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 68,100 | 0 | 0.1212 | 56,200,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 68,100 | 0 | 0.1212 | 56,200,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 68,100 | 6,600 | 0.1212 | 56,200,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 61,500 | 0 | 0.1094 | 56,200,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 61,500 | 0 | 0.1094 | 56,200,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 61,500 | 0 | 0.1094 | 56,200,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 61,500 | 0 | 0.1094 | 56,200,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 61,500 | 0 | 0.1094 | 56,200,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 61,500 | -10,200 | 0.1094 | 56,200,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 71,700 | 0 | 0.1276 | 56,200,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 71,700 | 0 | 0.1276 | 56,200,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 71,700 | 200 | 0.1276 | 56,200,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 71,500 | 3,000 | 0.1272 | 56,200,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 68,500 | 0.1219 | 56,200,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy