ChinaAMC Asia USD Investment Grade Bond ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03141 | 2014-11-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,001,000 | -800 | 30.7846 | 6,500,000 | 2025-09-15 |
| 2 | 2025-10-09 | 2,001,800 | 0 | 30.7969 | 6,500,000 | 2025-09-15 |
| 3 | 2025-10-08 | 2,001,800 | -10,000 | 30.7969 | 6,500,000 | 2025-09-15 |
| 4 | 2025-10-06 | 2,011,800 | 2,600 | 30.9508 | 6,500,000 | 2025-09-15 |
| 5 | 2025-10-03 | 2,009,200 | -400 | 30.9108 | 6,500,000 | 2025-09-15 |
| 6 | 2025-10-02 | 2,009,600 | 0 | 30.9169 | 6,500,000 | 2025-09-15 |
| 7 | 2025-09-30 | 2,009,600 | 1,200 | 30.9169 | 6,500,000 | 2025-09-15 |
| 8 | 2025-09-29 | 2,008,400 | 0 | 30.8985 | 6,500,000 | 2025-09-15 |
| 9 | 2025-09-26 | 2,008,400 | 0 | 30.8985 | 6,500,000 | 2025-09-15 |
| 10 | 2025-09-25 | 2,008,400 | 0 | 30.8985 | 6,500,000 | 2025-09-15 |
| 11 | 2025-09-24 | 2,008,400 | -1,200 | 30.8985 | 6,500,000 | 2025-09-15 |
| 12 | 2025-09-23 | 2,009,600 | 0 | 30.9169 | 6,500,000 | 2025-09-15 |
| 13 | 2025-09-22 | 2,009,600 | 5,000 | 30.9169 | 6,500,000 | 2025-09-15 |
| 14 | 2025-09-19 | 2,004,600 | 0 | 30.8400 | 6,500,000 | 2025-09-15 |
| 15 | 2025-09-18 | 2,004,600 | 0 | 30.8400 | 6,500,000 | 2025-09-15 |
| 16 | 2025-09-17 | 2,004,600 | 1,800 | 30.8400 | 6,500,000 | 2025-09-15 |
| 17 | 2025-09-16 | 2,002,800 | 0 | 30.8123 | 6,500,000 | 2025-09-15 |
| 18 | 2025-09-15 | 2,002,800 | -9,800 | 30.8123 | 6,500,000 | 2025-09-15 |
| 19 | 2025-09-12 | 2,012,600 | 0 | 30.0388 | 6,700,000 | 2025-08-28 |
| 20 | 2025-09-11 | 2,012,600 | 26 | 30.0388 | 6,700,000 | 2025-08-28 |
| 21 | 2025-09-10 | 2,012,574 | -8,400 | 30.0384 | 6,700,000 | 2025-08-28 |
| 22 | 2025-09-09 | 2,020,974 | 200 | 30.1638 | 6,700,000 | 2025-08-28 |
| 23 | 2025-09-08 | 2,020,774 | 27,200 | 30.1608 | 6,700,000 | 2025-08-28 |
| 24 | 2025-09-05 | 1,993,574 | 800 | 29.7548 | 6,700,000 | 2025-08-28 |
| 25 | 2025-09-04 | 1,992,774 | 3,200 | 29.7429 | 6,700,000 | 2025-08-28 |
| 26 | 2025-09-03 | 1,989,574 | 0 | 29.6951 | 6,700,000 | 2025-08-28 |
| 27 | 2025-09-02 | 1,989,574 | 0 | 29.6951 | 6,700,000 | 2025-08-28 |
| 28 | 2025-09-01 | 1,989,574 | 1,800 | 29.6951 | 6,700,000 | 2025-08-28 |
| 29 | 2025-08-29 | 1,987,774 | 102,000 | 29.6683 | 6,700,000 | 2025-08-28 |
| 30 | 2025-08-28 | 1,885,774 | 200 | 28.1459 | 6,700,000 | 2025-08-28 |
| 31 | 2025-08-27 | 1,885,574 | 0 | 28.5693 | 6,600,000 | 2025-07-10 |
| 32 | 2025-08-26 | 1,885,574 | 0 | 28.5693 | 6,600,000 | 2025-07-10 |
| 33 | 2025-08-25 | 1,885,574 | 0 | 28.5693 | 6,600,000 | 2025-07-10 |
| 34 | 2025-08-22 | 1,885,574 | -21,400 | 28.5693 | 6,600,000 | 2025-07-10 |
| 35 | 2025-08-21 | 1,906,974 | -4,600 | 28.8935 | 6,600,000 | 2025-07-10 |
| 36 | 2025-08-20 | 1,911,574 | 24,000 | 28.9632 | 6,600,000 | 2025-07-10 |
| 37 | 2025-08-19 | 1,887,574 | 0 | 28.5996 | 6,600,000 | 2025-07-10 |
| 38 | 2025-08-18 | 1,887,574 | -800 | 28.5996 | 6,600,000 | 2025-07-10 |
| 39 | 2025-08-15 | 1,888,374 | -200 | 28.6117 | 6,600,000 | 2025-07-10 |
| 40 | 2025-08-14 | 1,888,574 | 0 | 28.6148 | 6,600,000 | 2025-07-10 |
| 41 | 2025-08-13 | 1,888,574 | -600 | 28.6148 | 6,600,000 | 2025-07-10 |
| 42 | 2025-08-12 | 1,889,174 | -1,200 | 28.6238 | 6,600,000 | 2025-07-10 |
| 43 | 2025-08-11 | 1,890,374 | 11,800 | 28.6420 | 6,600,000 | 2025-07-10 |
| 44 | 2025-08-08 | 1,878,574 | 42,000 | 28.4632 | 6,600,000 | 2025-07-10 |
| 45 | 2025-08-07 | 1,836,574 | 0 | 27.8269 | 6,600,000 | 2025-07-10 |
| 46 | 2025-08-06 | 1,836,574 | -200 | 27.8269 | 6,600,000 | 2025-07-10 |
| 47 | 2025-08-05 | 1,836,774 | 20,000 | 27.8299 | 6,600,000 | 2025-07-10 |
| 48 | 2025-08-04 | 1,816,774 | 4,000 | 27.5269 | 6,600,000 | 2025-07-10 |
| 49 | 2025-08-01 | 1,812,774 | 0 | 27.4663 | 6,600,000 | 2025-07-10 |
| 50 | 2025-07-31 | 1,812,774 | -7,000 | 27.4663 | 6,600,000 | 2025-07-10 |
| 51 | 2025-07-30 | 1,819,774 | 0 | 27.5723 | 6,600,000 | 2025-07-10 |
| 52 | 2025-07-29 | 1,819,774 | -18,000 | 27.5723 | 6,600,000 | 2025-07-10 |
| 53 | 2025-07-28 | 1,837,774 | -9,000 | 27.8451 | 6,600,000 | 2025-07-10 |
| 54 | 2025-07-25 | 1,846,774 | -10,000 | 27.9814 | 6,600,000 | 2025-07-10 |
| 55 | 2025-07-24 | 1,856,774 | -25,000 | 28.1329 | 6,600,000 | 2025-07-10 |
| 56 | 2025-07-23 | 1,881,774 | -5,800 | 28.5117 | 6,600,000 | 2025-07-10 |
| 57 | 2025-07-22 | 1,887,574 | -200 | 28.5996 | 6,600,000 | 2025-07-10 |
| 58 | 2025-07-21 | 1,887,774 | -1,800 | 28.6026 | 6,600,000 | 2025-07-10 |
| 59 | 2025-07-18 | 1,889,574 | 0 | 28.6299 | 6,600,000 | 2025-07-10 |
| 60 | 2025-07-17 | 1,889,574 | -13,400 | 28.6299 | 6,600,000 | 2025-07-10 |
| 61 | 2025-07-16 | 1,902,974 | 0 | 28.8329 | 6,600,000 | 2025-07-10 |
| 62 | 2025-07-15 | 1,902,974 | 34,400 | 28.8329 | 6,600,000 | 2025-07-10 |
| 63 | 2025-07-14 | 1,868,574 | 0 | 28.3117 | 6,600,000 | 2025-07-10 |
| 64 | 2025-07-11 | 1,868,574 | 0 | 28.3117 | 6,600,000 | 2025-07-10 |
| 65 | 2025-07-10 | 1,868,574 | 3,000 | 28.3117 | 6,600,000 | 2025-07-10 |
| 66 | 2025-07-09 | 1,865,574 | -4,000 | 10.6604 | 17,500,000 | 2025-07-09 |
| 67 | 2025-07-08 | 1,869,574 | 0 | 28.3269 | 6,600,000 | 2024-12-02 |
| 68 | 2025-07-07 | 1,869,574 | -1,600 | 28.3269 | 6,600,000 | 2024-12-02 |
| 69 | 2025-07-04 | 1,871,174 | -25,000 | 28.3511 | 6,600,000 | 2024-12-02 |
| 70 | 2025-07-03 | 1,896,174 | 0 | 28.7299 | 6,600,000 | 2024-12-02 |
| 71 | 2025-07-02 | 1,896,174 | -6,000 | 28.7299 | 6,600,000 | 2024-12-02 |
| 72 | 2025-06-30 | 1,902,174 | 57,800 | 28.8208 | 6,600,000 | 2024-12-02 |
| 73 | 2025-06-27 | 1,844,374 | 0 | 27.9451 | 6,600,000 | 2024-12-02 |
| 74 | 2025-06-26 | 1,844,374 | -1,800 | 27.9451 | 6,600,000 | 2024-12-02 |
| 75 | 2025-06-25 | 1,846,174 | 0 | 27.9723 | 6,600,000 | 2024-12-02 |
| 76 | 2025-06-24 | 1,846,174 | 0 | 27.9723 | 6,600,000 | 2024-12-02 |
| 77 | 2025-06-23 | 1,846,174 | 0 | 27.9723 | 6,600,000 | 2024-12-02 |
| 78 | 2025-06-20 | 1,846,174 | 0 | 27.9723 | 6,600,000 | 2024-12-02 |
| 79 | 2025-06-19 | 1,846,174 | 0 | 27.9723 | 6,600,000 | 2024-12-02 |
| 80 | 2025-06-18 | 1,846,174 | 0 | 27.9723 | 6,600,000 | 2024-12-02 |
| 81 | 2025-06-17 | 1,846,174 | 0 | 27.9723 | 6,600,000 | 2024-12-02 |
| 82 | 2025-06-16 | 1,846,174 | 0 | 27.9723 | 6,600,000 | 2024-12-02 |
| 83 | 2025-06-13 | 1,846,174 | 0 | 27.9723 | 6,600,000 | 2024-12-02 |
| 84 | 2025-06-12 | 1,846,174 | -1,400 | 27.9723 | 6,600,000 | 2024-12-02 |
| 85 | 2025-06-11 | 1,847,574 | 0 | 27.9935 | 6,600,000 | 2024-12-02 |
| 86 | 2025-06-10 | 1,847,574 | 0 | 27.9935 | 6,600,000 | 2024-12-02 |
| 87 | 2025-06-09 | 1,847,574 | -127,800 | 27.9935 | 6,600,000 | 2024-12-02 |
| 88 | 2025-06-06 | 1,975,374 | -50,000 | 29.9299 | 6,600,000 | 2024-12-02 |
| 89 | 2025-06-05 | 2,025,374 | 800 | 30.6875 | 6,600,000 | 2024-12-02 |
| 90 | 2025-06-04 | 2,024,574 | 1,400 | 30.6754 | 6,600,000 | 2024-12-02 |
| 91 | 2025-06-03 | 2,023,174 | -47,600 | 30.6542 | 6,600,000 | 2024-12-02 |
| 92 | 2025-06-02 | 2,070,774 | 4,000 | 31.3754 | 6,600,000 | 2024-12-02 |
| 93 | 2025-05-30 | 2,066,774 | 0 | 31.3148 | 6,600,000 | 2024-12-02 |
| 94 | 2025-05-29 | 2,066,774 | 3,000 | 31.3148 | 6,600,000 | 2024-12-02 |
| 95 | 2025-05-28 | 2,063,774 | 0 | 31.2693 | 6,600,000 | 2024-12-02 |
| 96 | 2025-05-27 | 2,063,774 | 0 | 31.2693 | 6,600,000 | 2024-12-02 |
| 97 | 2025-05-26 | 2,063,774 | 0 | 31.2693 | 6,600,000 | 2024-12-02 |
| 98 | 2025-05-23 | 2,063,774 | 21,400 | 31.2693 | 6,600,000 | 2024-12-02 |
| 99 | 2025-05-22 | 2,042,374 | 600 | 30.9451 | 6,600,000 | 2024-12-02 |
| 100 | 2025-05-21 | 2,041,774 | 4,800 | 30.9360 | 6,600,000 | 2024-12-02 |
| 101 | 2025-05-20 | 2,036,974 | 200 | 30.8632 | 6,600,000 | 2024-12-02 |
| 102 | 2025-05-19 | 2,036,774 | 0 | 30.8602 | 6,600,000 | 2024-12-02 |
| 103 | 2025-05-16 | 2,036,774 | 0 | 30.8602 | 6,600,000 | 2024-12-02 |
| 104 | 2025-05-15 | 2,036,774 | 0 | 30.8602 | 6,600,000 | 2024-12-02 |
| 105 | 2025-05-14 | 2,036,774 | 600 | 30.8602 | 6,600,000 | 2024-12-02 |
| 106 | 2025-05-13 | 2,036,174 | 0 | 30.8511 | 6,600,000 | 2024-12-02 |
| 107 | 2025-05-12 | 2,036,174 | 93,800 | 30.8511 | 6,600,000 | 2024-12-02 |
| 108 | 2025-05-09 | 1,942,374 | 0 | 29.4299 | 6,600,000 | 2024-12-02 |
| 109 | 2025-05-08 | 1,942,374 | 11,400 | 29.4299 | 6,600,000 | 2024-12-02 |
| 110 | 2025-05-07 | 1,930,974 | 0 | 29.2572 | 6,600,000 | 2024-12-02 |
| 111 | 2025-05-06 | 1,930,974 | 32,600 | 29.2572 | 6,600,000 | 2024-12-02 |
| 112 | 2025-05-02 | 1,898,374 | 10,200 | 28.7632 | 6,600,000 | 2024-12-02 |
| 113 | 2025-04-30 | 1,888,174 | 0 | 28.6087 | 6,600,000 | 2024-12-02 |
| 114 | 2025-04-29 | 1,888,174 | 0 | 28.6087 | 6,600,000 | 2024-12-02 |
| 115 | 2025-04-28 | 1,888,174 | 0 | 28.6087 | 6,600,000 | 2024-12-02 |
| 116 | 2025-04-25 | 1,888,174 | 0 | 28.6087 | 6,600,000 | 2024-12-02 |
| 117 | 2025-04-24 | 1,888,174 | 0 | 28.6087 | 6,600,000 | 2024-12-02 |
| 118 | 2025-04-23 | 1,888,174 | -6,000 | 28.6087 | 6,600,000 | 2024-12-02 |
| 119 | 2025-04-22 | 1,894,174 | 0 | 28.6996 | 6,600,000 | 2024-12-02 |
| 120 | 2025-04-17 | 1,894,174 | 0 | 28.6996 | 6,600,000 | 2024-12-02 |
| 121 | 2025-04-16 | 1,894,174 | -5,200 | 28.6996 | 6,600,000 | 2024-12-02 |
| 122 | 2025-04-15 | 1,899,374 | 0 | 28.7784 | 6,600,000 | 2024-12-02 |
| 123 | 2025-04-14 | 1,899,374 | 0 | 28.7784 | 6,600,000 | 2024-12-02 |
| 124 | 2025-04-11 | 1,899,374 | 0 | 28.7784 | 6,600,000 | 2024-12-02 |
| 125 | 2025-04-10 | 1,899,374 | 0 | 28.7784 | 6,600,000 | 2024-12-02 |
| 126 | 2025-04-09 | 1,899,374 | 12,400 | 28.7784 | 6,600,000 | 2024-12-02 |
| 127 | 2025-04-08 | 1,886,974 | 0 | 28.5905 | 6,600,000 | 2024-12-02 |
| 128 | 2025-04-07 | 1,886,974 | 0 | 28.5905 | 6,600,000 | 2024-12-02 |
| 129 | 2025-04-03 | 1,886,974 | -800 | 28.5905 | 6,600,000 | 2024-12-02 |
| 130 | 2025-04-02 | 1,887,774 | -400 | 28.6026 | 6,600,000 | 2024-12-02 |
| 131 | 2025-04-01 | 1,888,174 | 0 | 28.6087 | 6,600,000 | 2024-12-02 |
| 132 | 2025-03-31 | 1,888,174 | 0 | 28.6087 | 6,600,000 | 2024-12-02 |
| 133 | 2025-03-28 | 1,888,174 | -200 | 28.6087 | 6,600,000 | 2024-12-02 |
| 134 | 2025-03-27 | 1,888,374 | -287,600 | 28.6117 | 6,600,000 | 2024-12-02 |
| 135 | 2025-03-26 | 2,175,974 | 7,600 | 32.9693 | 6,600,000 | 2024-12-02 |
| 136 | 2025-03-25 | 2,168,374 | 200 | 32.8542 | 6,600,000 | 2024-12-02 |
| 137 | 2025-03-24 | 2,168,174 | 200 | 32.8511 | 6,600,000 | 2024-12-02 |
| 138 | 2025-03-21 | 2,167,974 | 0 | 32.8481 | 6,600,000 | 2024-12-02 |
| 139 | 2025-03-20 | 2,167,974 | 0 | 32.8481 | 6,600,000 | 2024-12-02 |
| 140 | 2025-03-19 | 2,167,974 | 0 | 32.8481 | 6,600,000 | 2024-12-02 |
| 141 | 2025-03-18 | 2,167,974 | 0 | 32.8481 | 6,600,000 | 2024-12-02 |
| 142 | 2025-03-17 | 2,167,974 | 600 | 32.8481 | 6,600,000 | 2024-12-02 |
| 143 | 2025-03-14 | 2,167,374 | -8,400 | 32.8390 | 6,600,000 | 2024-12-02 |
| 144 | 2025-03-13 | 2,175,774 | 0 | 32.9663 | 6,600,000 | 2024-12-02 |
| 145 | 2025-03-12 | 2,175,774 | 0 | 32.9663 | 6,600,000 | 2024-12-02 |
| 146 | 2025-03-11 | 2,175,774 | 600 | 32.9663 | 6,600,000 | 2024-12-02 |
| 147 | 2025-03-10 | 2,175,174 | 0 | 32.9572 | 6,600,000 | 2024-12-02 |
| 148 | 2025-03-07 | 2,175,174 | 0 | 32.9572 | 6,600,000 | 2024-12-02 |
| 149 | 2025-03-06 | 2,175,174 | 800 | 32.9572 | 6,600,000 | 2024-12-02 |
| 150 | 2025-03-05 | 2,174,374 | 1,600 | 32.9451 | 6,600,000 | 2024-12-02 |
| 151 | 2025-03-04 | 2,172,774 | 0 | 32.9208 | 6,600,000 | 2024-12-02 |
| 152 | 2025-03-03 | 2,172,774 | 200 | 32.9208 | 6,600,000 | 2024-12-02 |
| 153 | 2025-02-28 | 2,172,574 | 0 | 32.9178 | 6,600,000 | 2024-12-02 |
| 154 | 2025-02-27 | 2,172,574 | 1,000 | 32.9178 | 6,600,000 | 2024-12-02 |
| 155 | 2025-02-26 | 2,171,574 | -1,800 | 32.9026 | 6,600,000 | 2024-12-02 |
| 156 | 2025-02-25 | 2,173,374 | 2,400 | 32.9299 | 6,600,000 | 2024-12-02 |
| 157 | 2025-02-24 | 2,170,974 | 400 | 32.8935 | 6,600,000 | 2024-12-02 |
| 158 | 2025-02-21 | 2,170,574 | 43,200 | 32.8875 | 6,600,000 | 2024-12-02 |
| 159 | 2025-02-20 | 2,127,374 | 200 | 32.2329 | 6,600,000 | 2024-12-02 |
| 160 | 2025-02-19 | 2,127,174 | 600 | 32.2299 | 6,600,000 | 2024-12-02 |
| 161 | 2025-02-18 | 2,126,574 | -1,400 | 32.2208 | 6,600,000 | 2024-12-02 |
| 162 | 2025-02-17 | 2,127,974 | 0 | 32.2420 | 6,600,000 | 2024-12-02 |
| 163 | 2025-02-14 | 2,127,974 | 6,200 | 32.2420 | 6,600,000 | 2024-12-02 |
| 164 | 2025-02-13 | 2,121,774 | 1,400 | 32.1481 | 6,600,000 | 2024-12-02 |
| 165 | 2025-02-12 | 2,120,374 | 200 | 32.1269 | 6,600,000 | 2024-12-02 |
| 166 | 2025-02-11 | 2,120,174 | 0 | 32.1238 | 6,600,000 | 2024-12-02 |
| 167 | 2025-02-10 | 2,120,174 | 0 | 32.1238 | 6,600,000 | 2024-12-02 |
| 168 | 2025-02-07 | 2,120,174 | 0 | 32.1238 | 6,600,000 | 2024-12-02 |
| 169 | 2025-02-06 | 2,120,174 | -600 | 32.1238 | 6,600,000 | 2024-12-02 |
| 170 | 2025-02-05 | 2,120,774 | 200 | 32.1329 | 6,600,000 | 2024-12-02 |
| 171 | 2025-02-04 | 2,120,574 | -400 | 32.1299 | 6,600,000 | 2024-12-02 |
| 172 | 2025-02-03 | 2,120,974 | 0 | 32.1360 | 6,600,000 | 2024-12-02 |
| 173 | 2025-01-28 | 2,120,974 | 0 | 32.1360 | 6,600,000 | 2024-12-02 |
| 174 | 2025-01-27 | 2,120,974 | 600 | 32.1360 | 6,600,000 | 2024-12-02 |
| 175 | 2025-01-24 | 2,120,374 | 1,400 | 32.1269 | 6,600,000 | 2024-12-02 |
| 176 | 2025-01-23 | 2,118,974 | 0 | 32.1057 | 6,600,000 | 2024-12-02 |
| 177 | 2025-01-22 | 2,118,974 | 0 | 32.1057 | 6,600,000 | 2024-12-02 |
| 178 | 2025-01-21 | 2,118,974 | 0 | 32.1057 | 6,600,000 | 2024-12-02 |
| 179 | 2025-01-20 | 2,118,974 | -600 | 32.1057 | 6,600,000 | 2024-12-02 |
| 180 | 2025-01-17 | 2,119,574 | 0 | 32.1148 | 6,600,000 | 2024-12-02 |
| 181 | 2025-01-16 | 2,119,574 | -1,600 | 32.1148 | 6,600,000 | 2024-12-02 |
| 182 | 2025-01-15 | 2,121,174 | -3,200 | 32.1390 | 6,600,000 | 2024-12-02 |
| 183 | 2025-01-14 | 2,124,374 | -3,400 | 32.1875 | 6,600,000 | 2024-12-02 |
| 184 | 2025-01-13 | 2,127,774 | 2,000 | 32.2390 | 6,600,000 | 2024-12-02 |
| 185 | 2025-01-10 | 2,125,774 | 1,000 | 32.2087 | 6,600,000 | 2024-12-02 |
| 186 | 2025-01-09 | 2,124,774 | -200 | 32.1935 | 6,600,000 | 2024-12-02 |
| 187 | 2025-01-08 | 2,124,974 | 0 | 32.1966 | 6,600,000 | 2024-12-02 |
| 188 | 2025-01-07 | 2,124,974 | 200 | 32.1966 | 6,600,000 | 2024-12-02 |
| 189 | 2025-01-06 | 2,124,774 | -200 | 32.1935 | 6,600,000 | 2024-12-02 |
| 190 | 2025-01-03 | 2,124,974 | -10,600 | 32.1966 | 6,600,000 | 2024-12-02 |
| 191 | 2025-01-02 | 2,135,574 | -200 | 32.3572 | 6,600,000 | 2024-12-02 |
| 192 | 2024-12-31 | 2,135,774 | 0 | 32.3602 | 6,600,000 | 2024-12-02 |
| 193 | 2024-12-30 | 2,135,774 | 0 | 32.3602 | 6,600,000 | 2024-12-02 |
| 194 | 2024-12-27 | 2,135,774 | -4,400 | 32.3602 | 6,600,000 | 2024-12-02 |
| 195 | 2024-12-24 | 2,140,174 | 0 | 32.4269 | 6,600,000 | 2024-12-02 |
| 196 | 2024-12-23 | 2,140,174 | 11,200 | 32.4269 | 6,600,000 | 2024-12-02 |
| 197 | 2024-12-20 | 2,128,974 | -7,200 | 32.2572 | 6,600,000 | 2024-12-02 |
| 198 | 2024-12-19 | 2,136,174 | -1,000 | 32.3663 | 6,600,000 | 2024-12-02 |
| 199 | 2024-12-18 | 2,137,174 | 0 | 32.3814 | 6,600,000 | 2024-12-02 |
| 200 | 2024-12-17 | 2,137,174 | -1,200 | 32.3814 | 6,600,000 | 2024-12-02 |
| 201 | 2024-12-16 | 2,138,374 | 53,400 | 32.3996 | 6,600,000 | 2024-12-02 |
| 202 | 2024-12-13 | 2,084,974 | -3,000 | 31.5905 | 6,600,000 | 2024-12-02 |
| 203 | 2024-12-12 | 2,087,974 | -18,200 | 31.6360 | 6,600,000 | 2024-12-02 |
| 204 | 2024-12-11 | 2,106,174 | -2,600 | 31.9117 | 6,600,000 | 2024-12-02 |
| 205 | 2024-12-10 | 2,108,774 | 0 | 31.9511 | 6,600,000 | 2024-12-02 |
| 206 | 2024-12-09 | 2,108,774 | -20,800 | 31.9511 | 6,600,000 | 2024-12-02 |
| 207 | 2024-12-06 | 2,129,574 | 0 | 32.2663 | 6,600,000 | 2024-12-02 |
| 208 | 2024-12-05 | 2,129,574 | 3,800 | 32.2663 | 6,600,000 | 2024-12-02 |
| 209 | 2024-12-04 | 2,125,774 | -800 | 32.2087 | 6,600,000 | 2024-12-02 |
| 210 | 2024-12-03 | 2,126,574 | -2,000 | 32.2208 | 6,600,000 | 2024-12-02 |
| 211 | 2024-12-02 | 2,128,574 | -1,400 | 32.2511 | 6,600,000 | 2024-12-02 |
| 212 | 2024-11-29 | 2,129,974 | -5,400 | 32.2723 | 6,600,000 | 2024-05-20 |
| 213 | 2024-11-28 | 2,135,374 | 54,600 | 32.3542 | 6,600,000 | 2024-05-20 |
| 214 | 2024-11-27 | 2,080,774 | -19,000 | 31.5269 | 6,600,000 | 2024-05-20 |
| 215 | 2024-11-26 | 2,099,774 | 0 | 31.8148 | 6,600,000 | 2024-05-20 |
| 216 | 2024-11-25 | 2,099,774 | 0 | 31.8148 | 6,600,000 | 2024-05-20 |
| 217 | 2024-11-22 | 2,099,774 | 10,400 | 31.8148 | 6,600,000 | 2024-05-20 |
| 218 | 2024-11-21 | 2,089,374 | 0 | 31.6572 | 6,600,000 | 2024-05-20 |
| 219 | 2024-11-20 | 2,089,374 | -10,200 | 31.6572 | 6,600,000 | 2024-05-20 |
| 220 | 2024-11-19 | 2,099,574 | 200 | 31.8117 | 6,600,000 | 2024-05-20 |
| 221 | 2024-11-18 | 2,099,374 | 0 | 31.8087 | 6,600,000 | 2024-05-20 |
| 222 | 2024-11-15 | 2,099,374 | 5,600 | 31.8087 | 6,600,000 | 2024-05-20 |
| 223 | 2024-11-14 | 2,093,774 | 200 | 31.7238 | 6,600,000 | 2024-05-20 |
| 224 | 2024-11-13 | 2,093,574 | 5,200 | 31.7208 | 6,600,000 | 2024-05-20 |
| 225 | 2024-11-12 | 2,088,374 | -3,000 | 31.6420 | 6,600,000 | 2024-05-20 |
| 226 | 2024-11-11 | 2,091,374 | -500 | 31.6875 | 6,600,000 | 2024-05-20 |
| 227 | 2024-11-08 | 2,091,874 | 91,200 | 31.6951 | 6,600,000 | 2024-05-20 |
| 228 | 2024-11-07 | 2,000,674 | -10,600 | 30.3132 | 6,600,000 | 2024-05-20 |
| 229 | 2024-11-06 | 2,011,274 | 400 | 30.4738 | 6,600,000 | 2024-05-20 |
| 230 | 2024-11-05 | 2,010,874 | -2,200 | 30.4678 | 6,600,000 | 2024-05-20 |
| 231 | 2024-11-04 | 2,013,074 | -1,000 | 30.5011 | 6,600,000 | 2024-05-20 |
| 232 | 2024-11-01 | 2,014,074 | -200 | 30.5163 | 6,600,000 | 2024-05-20 |
| 233 | 2024-10-31 | 2,014,274 | -3,400 | 30.5193 | 6,600,000 | 2024-05-20 |
| 234 | 2024-10-30 | 2,017,674 | -6,800 | 30.5708 | 6,600,000 | 2024-05-20 |
| 235 | 2024-10-29 | 2,024,474 | -600 | 30.6738 | 6,600,000 | 2024-05-20 |
| 236 | 2024-10-28 | 2,025,074 | 0 | 30.6829 | 6,600,000 | 2024-05-20 |
| 237 | 2024-10-25 | 2,025,074 | 1,200 | 30.6829 | 6,600,000 | 2024-05-20 |
| 238 | 2024-10-24 | 2,023,874 | 17,400 | 30.6648 | 6,600,000 | 2024-05-20 |
| 239 | 2024-10-23 | 2,006,474 | 1,000 | 30.4011 | 6,600,000 | 2024-05-20 |
| 240 | 2024-10-22 | 2,005,474 | 0 | 30.3860 | 6,600,000 | 2024-05-20 |
| 241 | 2024-10-21 | 2,005,474 | 800 | 30.3860 | 6,600,000 | 2024-05-20 |
| 242 | 2024-10-18 | 2,004,674 | 0 | 30.3738 | 6,600,000 | 2024-05-20 |
| 243 | 2024-10-17 | 2,004,674 | -11,000 | 30.3738 | 6,600,000 | 2024-05-20 |
| 244 | 2024-10-16 | 2,015,674 | 2,800 | 30.5405 | 6,600,000 | 2024-05-20 |
| 245 | 2024-10-15 | 2,012,874 | -7,400 | 30.4981 | 6,600,000 | 2024-05-20 |
| 246 | 2024-10-14 | 2,020,274 | 4,800 | 30.6102 | 6,600,000 | 2024-05-20 |
| 247 | 2024-10-10 | 2,015,474 | -5,000 | 30.5375 | 6,600,000 | 2024-05-20 |
| 248 | 2024-10-09 | 2,020,474 | 113,400 | 30.6132 | 6,600,000 | 2024-05-20 |
| 249 | 2024-10-08 | 1,907,074 | 163,400 | 28.8951 | 6,600,000 | 2024-05-20 |
| 250 | 2024-10-07 | 1,743,674 | -1,400 | 26.4193 | 6,600,000 | 2024-05-20 |
| 251 | 2024-10-04 | 1,745,074 | -1,800 | 26.4405 | 6,600,000 | 2024-05-20 |
| 252 | 2024-10-03 | 1,746,874 | 1,400 | 26.4678 | 6,600,000 | 2024-05-20 |
| 253 | 2024-10-02 | 1,745,474 | -2,000 | 26.4466 | 6,600,000 | 2024-05-20 |
| 254 | 2024-09-30 | 1,747,474 | 400 | 26.4769 | 6,600,000 | 2024-05-20 |
| 255 | 2024-09-27 | 1,747,074 | -200 | 26.4708 | 6,600,000 | 2024-05-20 |
| 256 | 2024-09-26 | 1,747,274 | 22,800 | 26.4738 | 6,600,000 | 2024-05-20 |
| 257 | 2024-09-25 | 1,724,474 | 200 | 26.1284 | 6,600,000 | 2024-05-20 |
| 258 | 2024-09-24 | 1,724,274 | 0 | 26.1254 | 6,600,000 | 2024-05-20 |
| 259 | 2024-09-23 | 1,724,274 | -400 | 26.1254 | 6,600,000 | 2024-05-20 |
| 260 | 2024-09-20 | 1,724,674 | -600 | 26.1314 | 6,600,000 | 2024-05-20 |
| 261 | 2024-09-19 | 1,725,274 | 0 | 26.1405 | 6,600,000 | 2024-05-20 |
| 262 | 2024-09-17 | 1,725,274 | 0 | 26.1405 | 6,600,000 | 2024-05-20 |
| 263 | 2024-09-16 | 1,725,274 | 0 | 26.1405 | 6,600,000 | 2024-05-20 |
| 264 | 2024-09-13 | 1,725,274 | -10,000 | 26.1405 | 6,600,000 | 2024-05-20 |
| 265 | 2024-09-12 | 1,735,274 | -1,200 | 26.2920 | 6,600,000 | 2024-05-20 |
| 266 | 2024-09-11 | 1,736,474 | -600 | 26.3102 | 6,600,000 | 2024-05-20 |
| 267 | 2024-09-10 | 1,737,074 | -200 | 26.3193 | 6,600,000 | 2024-05-20 |
| 268 | 2024-09-09 | 1,737,274 | -3,800 | 26.3223 | 6,600,000 | 2024-05-20 |
| 269 | 2024-09-05 | 1,741,074 | -800 | 26.3799 | 6,600,000 | 2024-05-20 |
| 270 | 2024-09-04 | 1,741,874 | -800 | 26.3920 | 6,600,000 | 2024-05-20 |
| 271 | 2024-09-03 | 1,742,674 | 0 | 26.4042 | 6,600,000 | 2024-05-20 |
| 272 | 2024-09-02 | 1,742,674 | -800 | 26.4042 | 6,600,000 | 2024-05-20 |
| 273 | 2024-08-30 | 1,743,474 | -800 | 26.4163 | 6,600,000 | 2024-05-20 |
| 274 | 2024-08-29 | 1,744,274 | 0 | 26.4284 | 6,600,000 | 2024-05-20 |
| 275 | 2024-08-28 | 1,744,274 | -9,000 | 26.4284 | 6,600,000 | 2024-05-20 |
| 276 | 2024-08-27 | 1,753,274 | -7,200 | 26.5648 | 6,600,000 | 2024-05-20 |
| 277 | 2024-08-26 | 1,760,474 | -15,600 | 26.6738 | 6,600,000 | 2024-05-20 |
| 278 | 2024-08-23 | 1,776,074 | -25,200 | 26.9102 | 6,600,000 | 2024-05-20 |
| 279 | 2024-08-22 | 1,801,274 | 0 | 27.2920 | 6,600,000 | 2024-05-20 |
| 280 | 2024-08-21 | 1,801,274 | -2,400 | 27.2920 | 6,600,000 | 2024-05-20 |
| 281 | 2024-08-20 | 1,803,674 | 1,000 | 27.3284 | 6,600,000 | 2024-05-20 |
| 282 | 2024-08-19 | 1,802,674 | -200 | 27.3132 | 6,600,000 | 2024-05-20 |
| 283 | 2024-08-16 | 1,802,874 | 0 | 27.3163 | 6,600,000 | 2024-05-20 |
| 284 | 2024-08-15 | 1,802,874 | 5,800 | 27.3163 | 6,600,000 | 2024-05-20 |
| 285 | 2024-08-14 | 1,797,074 | 0 | 27.2284 | 6,600,000 | 2024-05-20 |
| 286 | 2024-08-13 | 1,797,074 | 2,400 | 27.2284 | 6,600,000 | 2024-05-20 |
| 287 | 2024-08-12 | 1,794,674 | -200 | 27.1920 | 6,600,000 | 2024-05-20 |
| 288 | 2024-08-09 | 1,794,874 | 0 | 27.1951 | 6,600,000 | 2024-05-20 |
| 289 | 2024-08-08 | 1,794,874 | 2,200 | 27.1951 | 6,600,000 | 2024-05-20 |
| 290 | 2024-08-07 | 1,792,674 | -200 | 27.1617 | 6,600,000 | 2024-05-20 |
| 291 | 2024-08-06 | 1,792,874 | 200 | 27.1648 | 6,600,000 | 2024-05-20 |
| 292 | 2024-08-05 | 1,792,674 | 0 | 27.1617 | 6,600,000 | 2024-05-20 |
| 293 | 2024-08-02 | 1,792,674 | -200 | 27.1617 | 6,600,000 | 2024-05-20 |
| 294 | 2024-08-01 | 1,792,874 | 0 | 27.1648 | 6,600,000 | 2024-05-20 |
| 295 | 2024-07-31 | 1,792,874 | -1,800 | 27.1648 | 6,600,000 | 2024-05-20 |
| 296 | 2024-07-30 | 1,794,674 | 200 | 27.1920 | 6,600,000 | 2024-05-20 |
| 297 | 2024-07-29 | 1,794,474 | 0 | 27.1890 | 6,600,000 | 2024-05-20 |
| 298 | 2024-07-26 | 1,794,474 | 0 | 27.1890 | 6,600,000 | 2024-05-20 |
| 299 | 2024-07-25 | 1,794,474 | 1,200 | 27.1890 | 6,600,000 | 2024-05-20 |
| 300 | 2024-07-24 | 1,793,274 | 200 | 27.1708 | 6,600,000 | 2024-05-20 |
| 301 | 2024-07-23 | 1,793,074 | -2,600 | 27.1678 | 6,600,000 | 2024-05-20 |
| 302 | 2024-07-22 | 1,795,674 | -1,600 | 27.2072 | 6,600,000 | 2024-05-20 |
| 303 | 2024-07-19 | 1,797,274 | -195,600 | 27.2314 | 6,600,000 | 2024-05-20 |
| 304 | 2024-07-18 | 1,992,874 | -200 | 30.1951 | 6,600,000 | 2024-05-20 |
| 305 | 2024-07-17 | 1,993,074 | 0 | 30.1981 | 6,600,000 | 2024-05-20 |
| 306 | 2024-07-16 | 1,993,074 | -800 | 30.1981 | 6,600,000 | 2024-05-20 |
| 307 | 2024-07-15 | 1,993,874 | 0 | 30.2102 | 6,600,000 | 2024-05-20 |
| 308 | 2024-07-12 | 1,993,874 | -400 | 30.2102 | 6,600,000 | 2024-05-20 |
| 309 | 2024-07-11 | 1,994,274 | -400 | 30.2163 | 6,600,000 | 2024-05-20 |
| 310 | 2024-07-10 | 1,994,674 | -10,200 | 30.2223 | 6,600,000 | 2024-05-20 |
| 311 | 2024-07-09 | 2,004,874 | 0 | 30.3769 | 6,600,000 | 2024-05-20 |
| 312 | 2024-07-08 | 2,004,874 | 0 | 30.3769 | 6,600,000 | 2024-05-20 |
| 313 | 2024-07-05 | 2,004,874 | -1,000 | 30.3769 | 6,600,000 | 2024-05-20 |
| 314 | 2024-07-04 | 2,005,874 | 0 | 30.3920 | 6,600,000 | 2024-05-20 |
| 315 | 2024-07-03 | 2,005,874 | -600 | 30.3920 | 6,600,000 | 2024-05-20 |
| 316 | 2024-07-02 | 2,006,474 | 0 | 30.4011 | 6,600,000 | 2024-05-20 |
| 317 | 2024-06-28 | 2,006,474 | 0 | 30.4011 | 6,600,000 | 2024-05-20 |
| 318 | 2024-06-27 | 2,006,474 | -14,200 | 30.4011 | 6,600,000 | 2024-05-20 |
| 319 | 2024-06-26 | 2,020,674 | -4,000 | 30.6163 | 6,600,000 | 2024-05-20 |
| 320 | 2024-06-25 | 2,024,674 | -800 | 30.6769 | 6,600,000 | 2024-05-20 |
| 321 | 2024-06-24 | 2,025,474 | 0 | 30.6890 | 6,600,000 | 2024-05-20 |
| 322 | 2024-06-21 | 2,025,474 | -12,000 | 30.6890 | 6,600,000 | 2024-05-20 |
| 323 | 2024-06-20 | 2,037,474 | -1,600 | 30.8708 | 6,600,000 | 2024-05-20 |
| 324 | 2024-06-19 | 2,039,074 | -400 | 30.8951 | 6,600,000 | 2024-05-20 |
| 325 | 2024-06-18 | 2,039,474 | -1,400 | 30.9011 | 6,600,000 | 2024-05-20 |
| 326 | 2024-06-17 | 2,040,874 | -1,600 | 30.9223 | 6,600,000 | 2024-05-20 |
| 327 | 2024-06-14 | 2,042,474 | 2,000 | 30.9466 | 6,600,000 | 2024-05-20 |
| 328 | 2024-06-13 | 2,040,474 | 800 | 30.9163 | 6,600,000 | 2024-05-20 |
| 329 | 2024-06-12 | 2,039,674 | 400 | 30.9042 | 6,600,000 | 2024-05-20 |
| 330 | 2024-06-11 | 2,039,274 | -200 | 30.8981 | 6,600,000 | 2024-05-20 |
| 331 | 2024-06-07 | 2,039,474 | -400 | 30.9011 | 6,600,000 | 2024-05-20 |
| 332 | 2024-06-06 | 2,039,874 | -1,200 | 30.9072 | 6,600,000 | 2024-05-20 |
| 333 | 2024-06-05 | 2,041,074 | -800 | 30.9254 | 6,600,000 | 2024-05-20 |
| 334 | 2024-06-04 | 2,041,874 | -2,400 | 30.9375 | 6,600,000 | 2024-05-20 |
| 335 | 2024-06-03 | 2,044,274 | 600 | 30.9738 | 6,600,000 | 2024-05-20 |
| 336 | 2024-05-31 | 2,043,674 | 200 | 30.9648 | 6,600,000 | 2024-05-20 |
| 337 | 2024-05-30 | 2,043,474 | 0 | 30.9617 | 6,600,000 | 2024-05-20 |
| 338 | 2024-05-29 | 2,043,474 | -2,600 | 30.9617 | 6,600,000 | 2024-05-20 |
| 339 | 2024-05-28 | 2,046,074 | -400 | 31.0011 | 6,600,000 | 2024-05-20 |
| 340 | 2024-05-27 | 2,046,474 | -5,900 | 31.0072 | 6,600,000 | 2024-05-20 |
| 341 | 2024-05-24 | 2,052,374 | 0 | 31.0966 | 6,600,000 | 2024-05-20 |
| 342 | 2024-05-23 | 2,052,374 | 600 | 31.0966 | 6,600,000 | 2024-05-20 |
| 343 | 2024-05-22 | 2,051,774 | 200 | 31.0875 | 6,600,000 | 2024-05-20 |
| 344 | 2024-05-21 | 2,051,574 | 200 | 31.0845 | 6,600,000 | 2024-05-20 |
| 345 | 2024-05-20 | 2,051,374 | -2,200 | 31.0814 | 6,600,000 | 2024-05-20 |
| 346 | 2024-05-17 | 2,053,574 | -200 | 31.1148 | 6,600,000 | 2024-05-17 |
| 347 | 2024-05-16 | 2,053,774 | 200 | 18.8420 | 10,900,000 | 2024-04-24 |
| 348 | 2024-05-14 | 2,053,574 | 0 | 18.8401 | 10,900,000 | 2024-04-24 |
| 349 | 2024-05-13 | 2,053,574 | 0 | 18.8401 | 10,900,000 | 2024-04-24 |
| 350 | 2024-05-10 | 2,053,574 | 0 | 18.8401 | 10,900,000 | 2024-04-24 |
| 351 | 2024-05-09 | 2,053,574 | -2,200 | 18.8401 | 10,900,000 | 2024-04-24 |
| 352 | 2024-05-08 | 2,055,774 | 800 | 18.8603 | 10,900,000 | 2024-04-24 |
| 353 | 2024-05-07 | 2,054,974 | 0 | 18.8530 | 10,900,000 | 2024-04-24 |
| 354 | 2024-05-06 | 2,054,974 | -400 | 18.8530 | 10,900,000 | 2024-04-24 |
| 355 | 2024-05-03 | 2,055,374 | 0 | 18.8566 | 10,900,000 | 2024-04-24 |
| 356 | 2024-05-02 | 2,055,374 | -1,800 | 18.8566 | 10,900,000 | 2024-04-24 |
| 357 | 2024-04-30 | 2,057,174 | -7,600 | 18.8732 | 10,900,000 | 2024-04-24 |
| 358 | 2024-04-29 | 2,064,774 | 0 | 18.9429 | 10,900,000 | 2024-04-24 |
| 359 | 2024-04-26 | 2,064,774 | 0 | 18.9429 | 10,900,000 | 2024-04-24 |
| 360 | 2024-04-25 | 2,064,774 | -1,400 | 18.9429 | 10,900,000 | 2024-04-24 |
| 361 | 2024-04-24 | 2,066,174 | -4,000 | 18.9557 | 10,900,000 | 2024-04-24 |
| 362 | 2024-04-23 | 2,070,174 | 800 | 18.9924 | 10,900,000 | 2024-04-23 |
| 363 | 2024-04-22 | 2,069,374 | 0 | 18.5594 | 11,150,000 | 2024-03-14 |
| 364 | 2024-04-19 | 2,069,374 | -200 | 18.5594 | 11,150,000 | 2024-03-14 |
| 365 | 2024-04-18 | 2,069,574 | 0 | 18.5612 | 11,150,000 | 2024-03-14 |
| 366 | 2024-04-17 | 2,069,574 | 1,600 | 18.5612 | 11,150,000 | 2024-03-14 |
| 367 | 2024-04-16 | 2,067,974 | -800 | 18.5469 | 11,150,000 | 2024-03-14 |
| 368 | 2024-04-15 | 2,068,774 | -1,200 | 18.5540 | 11,150,000 | 2024-03-14 |
| 369 | 2024-04-12 | 2,069,974 | 5,200 | 18.5648 | 11,150,000 | 2024-03-14 |
| 370 | 2024-04-11 | 2,064,774 | -12,800 | 18.5182 | 11,150,000 | 2024-03-14 |
| 371 | 2024-04-10 | 2,077,574 | -2,400 | 18.6330 | 11,150,000 | 2024-03-14 |
| 372 | 2024-04-09 | 2,079,974 | -400 | 18.6545 | 11,150,000 | 2024-03-14 |
| 373 | 2024-04-08 | 2,080,374 | 0 | 18.6581 | 11,150,000 | 2024-03-14 |
| 374 | 2024-04-05 | 2,080,374 | -800 | 18.6581 | 11,150,000 | 2024-03-14 |
| 375 | 2024-04-03 | 2,081,174 | 0 | 18.6652 | 11,150,000 | 2024-03-14 |
| 376 | 2024-04-02 | 2,081,174 | 400 | 18.6652 | 11,150,000 | 2024-03-14 |
| 377 | 2024-03-28 | 2,080,774 | 200 | 18.6617 | 11,150,000 | 2024-03-14 |
| 378 | 2024-03-27 | 2,080,574 | 1,000 | 18.6599 | 11,150,000 | 2024-03-14 |
| 379 | 2024-03-26 | 2,079,574 | -51,800 | 18.6509 | 11,150,000 | 2024-03-14 |
| 380 | 2024-03-25 | 2,131,374 | -202,400 | 19.1155 | 11,150,000 | 2024-03-14 |
| 381 | 2024-03-22 | 2,333,774 | -400 | 20.9307 | 11,150,000 | 2024-03-14 |
| 382 | 2024-03-21 | 2,334,174 | -800 | 20.9343 | 11,150,000 | 2024-03-14 |
| 383 | 2024-03-20 | 2,334,974 | -200 | 20.9415 | 11,150,000 | 2024-03-14 |
| 384 | 2024-03-19 | 2,335,174 | 0 | 20.9433 | 11,150,000 | 2024-03-14 |
| 385 | 2024-03-18 | 2,335,174 | -2,800 | 20.9433 | 11,150,000 | 2024-03-14 |
| 386 | 2024-03-15 | 2,337,974 | 0 | 20.9684 | 11,150,000 | 2024-03-14 |
| 387 | 2024-03-14 | 2,337,974 | 0 | 20.9684 | 11,150,000 | 2024-03-14 |
| 388 | 2024-03-13 | 2,337,974 | -200 | 20.9684 | 11,150,000 | 2024-03-13 |
| 389 | 2024-03-12 | 2,338,174 | -600 | 20.0702 | 11,650,000 | 2024-02-07 |
| 390 | 2024-03-11 | 2,338,774 | 0 | 20.0753 | 11,650,000 | 2024-02-07 |
| 391 | 2024-03-08 | 2,338,774 | 0 | 20.0753 | 11,650,000 | 2024-02-07 |
| 392 | 2024-03-07 | 2,338,774 | -800 | 20.0753 | 11,650,000 | 2024-02-07 |
| 393 | 2024-03-06 | 2,339,574 | -29,800 | 20.0822 | 11,650,000 | 2024-02-07 |
| 394 | 2024-03-05 | 2,369,374 | -600 | 20.3380 | 11,650,000 | 2024-02-07 |
| 395 | 2024-03-04 | 2,369,974 | -4,000 | 20.3431 | 11,650,000 | 2024-02-07 |
| 396 | 2024-03-01 | 2,373,974 | -200 | 20.3775 | 11,650,000 | 2024-02-07 |
| 397 | 2024-02-29 | 2,374,174 | 0 | 20.3792 | 11,650,000 | 2024-02-07 |
| 398 | 2024-02-28 | 2,374,174 | -800 | 20.3792 | 11,650,000 | 2024-02-07 |
| 399 | 2024-02-27 | 2,374,974 | 3,000 | 20.3860 | 11,650,000 | 2024-02-07 |
| 400 | 2024-02-26 | 2,371,974 | -200 | 20.3603 | 11,650,000 | 2024-02-07 |
| 401 | 2024-02-23 | 2,372,174 | 0 | 20.3620 | 11,650,000 | 2024-02-07 |
| 402 | 2024-02-22 | 2,372,174 | -3,800 | 20.3620 | 11,650,000 | 2024-02-07 |
| 403 | 2024-02-21 | 2,375,974 | -5,000 | 20.3946 | 11,650,000 | 2024-02-07 |
| 404 | 2024-02-20 | 2,380,974 | 0 | 20.4375 | 11,650,000 | 2024-02-07 |
| 405 | 2024-02-19 | 2,380,974 | -5,000 | 20.4375 | 11,650,000 | 2024-02-07 |
| 406 | 2024-02-16 | 2,385,974 | 1,600 | 20.4805 | 11,650,000 | 2024-02-07 |
| 407 | 2024-02-15 | 2,384,374 | 0 | 20.4667 | 11,650,000 | 2024-02-07 |
| 408 | 2024-02-14 | 2,384,374 | -400 | 20.4667 | 11,650,000 | 2024-02-07 |
| 409 | 2024-02-09 | 2,384,774 | 0 | 20.4702 | 11,650,000 | 2024-02-07 |
| 410 | 2024-02-08 | 2,384,774 | 200 | 20.4702 | 11,650,000 | 2024-02-07 |
| 411 | 2024-02-07 | 2,384,574 | 0 | 20.4684 | 11,650,000 | 2024-02-07 |
| 412 | 2024-02-06 | 2,384,574 | -2,600 | 20.4684 | 11,650,000 | 2023-10-19 |
| 413 | 2024-02-05 | 2,387,174 | 0 | 20.4908 | 11,650,000 | 2023-10-19 |
| 414 | 2024-02-02 | 2,387,174 | -5,800 | 20.4908 | 11,650,000 | 2023-10-19 |
| 415 | 2024-02-01 | 2,392,974 | 8,600 | 20.5405 | 11,650,000 | 2023-10-19 |
| 416 | 2024-01-31 | 2,384,374 | -200 | 20.4667 | 11,650,000 | 2023-10-19 |
| 417 | 2024-01-30 | 2,384,574 | -600 | 20.4684 | 11,650,000 | 2023-10-19 |
| 418 | 2024-01-29 | 2,385,174 | 0 | 20.4736 | 11,650,000 | 2023-10-19 |
| 419 | 2024-01-26 | 2,385,174 | 0 | 20.4736 | 11,650,000 | 2023-10-19 |
| 420 | 2024-01-25 | 2,385,174 | -1,600 | 20.4736 | 11,650,000 | 2023-10-19 |
| 421 | 2024-01-24 | 2,386,774 | -1,400 | 20.4873 | 11,650,000 | 2023-10-19 |
| 422 | 2024-01-23 | 2,388,174 | 0 | 20.4993 | 11,650,000 | 2023-10-19 |
| 423 | 2024-01-22 | 2,388,174 | -4,400 | 20.4993 | 11,650,000 | 2023-10-19 |
| 424 | 2024-01-19 | 2,392,574 | -400 | 20.5371 | 11,650,000 | 2023-10-19 |
| 425 | 2024-01-18 | 2,392,974 | -1,200 | 20.5405 | 11,650,000 | 2023-10-19 |
| 426 | 2024-01-17 | 2,394,174 | -3,200 | 20.5508 | 11,650,000 | 2023-10-19 |
| 427 | 2024-01-16 | 2,397,374 | 0 | 20.5783 | 11,650,000 | 2023-10-19 |
| 428 | 2024-01-15 | 2,397,374 | -30,000 | 20.5783 | 11,650,000 | 2023-10-19 |
| 429 | 2024-01-12 | 2,427,374 | 0 | 20.8358 | 11,650,000 | 2023-10-19 |
| 430 | 2024-01-11 | 2,427,374 | 600 | 20.8358 | 11,650,000 | 2023-10-19 |
| 431 | 2024-01-10 | 2,426,774 | -1,200 | 20.8307 | 11,650,000 | 2023-10-19 |
| 432 | 2024-01-09 | 2,427,974 | 12,000 | 20.8410 | 11,650,000 | 2023-10-19 |
| 433 | 2024-01-08 | 2,415,974 | -3,200 | 20.7380 | 11,650,000 | 2023-10-19 |
| 434 | 2024-01-05 | 2,419,174 | 800 | 20.7654 | 11,650,000 | 2023-10-19 |
| 435 | 2024-01-04 | 2,418,374 | 0 | 20.7586 | 11,650,000 | 2023-10-19 |
| 436 | 2024-01-03 | 2,418,374 | 0 | 20.7586 | 11,650,000 | 2023-10-19 |
| 437 | 2024-01-02 | 2,418,374 | -6,200 | 20.7586 | 11,650,000 | 2023-10-19 |
| 438 | 2023-12-29 | 2,424,574 | 600 | 20.8118 | 11,650,000 | 2023-10-19 |
| 439 | 2023-12-28 | 2,423,974 | 0 | 20.8066 | 11,650,000 | 2023-10-19 |
| 440 | 2023-12-27 | 2,423,974 | -11,800 | 20.8066 | 11,650,000 | 2023-10-19 |
| 441 | 2023-12-22 | 2,435,774 | 200 | 20.9079 | 11,650,000 | 2023-10-19 |
| 442 | 2023-12-21 | 2,435,574 | 0 | 20.9062 | 11,650,000 | 2023-10-19 |
| 443 | 2023-12-20 | 2,435,574 | 200 | 20.9062 | 11,650,000 | 2023-10-19 |
| 444 | 2023-12-19 | 2,435,374 | -1,200 | 20.9045 | 11,650,000 | 2023-10-19 |
| 445 | 2023-12-18 | 2,436,574 | -6,000 | 20.9148 | 11,650,000 | 2023-10-19 |
| 446 | 2023-12-15 | 2,442,574 | 0 | 20.9663 | 11,650,000 | 2023-10-19 |
| 447 | 2023-12-14 | 2,442,574 | -200 | 20.9663 | 11,650,000 | 2023-10-19 |
| 448 | 2023-12-13 | 2,442,774 | 1,600 | 20.9680 | 11,650,000 | 2023-10-19 |
| 449 | 2023-12-12 | 2,441,174 | 11,600 | 20.9543 | 11,650,000 | 2023-10-19 |
| 450 | 2023-12-11 | 2,429,574 | 0 | 20.8547 | 11,650,000 | 2023-10-19 |
| 451 | 2023-12-08 | 2,429,574 | -3,400 | 20.8547 | 11,650,000 | 2023-10-19 |
| 452 | 2023-12-07 | 2,432,974 | 4,800 | 20.8839 | 11,650,000 | 2023-10-19 |
| 453 | 2023-12-06 | 2,428,174 | -1,800 | 20.8427 | 11,650,000 | 2023-10-19 |
| 454 | 2023-12-05 | 2,429,974 | 0 | 20.8581 | 11,650,000 | 2023-10-19 |
| 455 | 2023-12-04 | 2,429,974 | -1,400 | 20.8581 | 11,650,000 | 2023-10-19 |
| 456 | 2023-12-01 | 2,431,374 | -15,600 | 20.8702 | 11,650,000 | 2023-10-19 |
| 457 | 2023-11-30 | 2,446,974 | 0 | 21.0041 | 11,650,000 | 2023-10-19 |
| 458 | 2023-11-29 | 2,446,974 | -2,200 | 21.0041 | 11,650,000 | 2023-10-19 |
| 459 | 2023-11-28 | 2,449,174 | 400 | 21.0230 | 11,650,000 | 2023-10-19 |
| 460 | 2023-11-27 | 2,448,774 | -1,000 | 21.0195 | 11,650,000 | 2023-10-19 |
| 461 | 2023-11-24 | 2,449,774 | 0 | 21.0281 | 11,650,000 | 2023-10-19 |
| 462 | 2023-11-23 | 2,449,774 | -4,400 | 21.0281 | 11,650,000 | 2023-10-19 |
| 463 | 2023-11-22 | 2,454,174 | 0 | 21.0659 | 11,650,000 | 2023-10-19 |
| 464 | 2023-11-21 | 2,454,174 | -2,800 | 21.0659 | 11,650,000 | 2023-10-19 |
| 465 | 2023-11-20 | 2,456,974 | 0 | 21.0899 | 11,650,000 | 2023-10-19 |
| 466 | 2023-11-17 | 2,456,974 | -13,800 | 21.0899 | 11,650,000 | 2023-10-19 |
| 467 | 2023-11-16 | 2,470,774 | 25,800 | 21.2084 | 11,650,000 | 2023-10-19 |
| 468 | 2023-11-15 | 2,444,974 | -2,200 | 20.9869 | 11,650,000 | 2023-10-19 |
| 469 | 2023-11-14 | 2,447,174 | 0 | 21.0058 | 11,650,000 | 2023-10-19 |
| 470 | 2023-11-13 | 2,447,174 | -18,400 | 21.0058 | 11,650,000 | 2023-10-19 |
| 471 | 2023-11-10 | 2,465,574 | 0 | 21.1637 | 11,650,000 | 2023-10-19 |
| 472 | 2023-11-09 | 2,465,574 | 0 | 21.1637 | 11,650,000 | 2023-10-19 |
| 473 | 2023-11-08 | 2,465,574 | -1,600 | 21.1637 | 11,650,000 | 2023-10-19 |
| 474 | 2023-11-07 | 2,467,174 | 0 | 21.1775 | 11,650,000 | 2023-10-19 |
| 475 | 2023-11-06 | 2,467,174 | -2,000 | 21.1775 | 11,650,000 | 2023-10-19 |
| 476 | 2023-11-03 | 2,469,174 | 0 | 21.1946 | 11,650,000 | 2023-10-19 |
| 477 | 2023-11-02 | 2,469,174 | -1,200 | 21.1946 | 11,650,000 | 2023-10-19 |
| 478 | 2023-11-01 | 2,470,374 | -200 | 21.2049 | 11,650,000 | 2023-10-19 |
| 479 | 2023-10-31 | 2,470,574 | -800 | 21.2066 | 11,650,000 | 2023-10-19 |
| 480 | 2023-10-30 | 2,471,374 | 0 | 21.2135 | 11,650,000 | 2023-10-19 |
| 481 | 2023-10-27 | 2,471,374 | -19,200 | 21.2135 | 11,650,000 | 2023-10-19 |
| 482 | 2023-10-26 | 2,490,574 | -1,800 | 21.3783 | 11,650,000 | 2023-10-19 |
| 483 | 2023-10-25 | 2,492,374 | 0 | 21.3938 | 11,650,000 | 2023-10-19 |
| 484 | 2023-10-24 | 2,492,374 | 0 | 21.3938 | 11,650,000 | 2023-10-19 |
| 485 | 2023-10-20 | 2,492,374 | 35,600 | 21.3938 | 11,650,000 | 2023-10-19 |
| 486 | 2023-10-19 | 2,456,774 | -45,200 | 21.0882 | 11,650,000 | 2023-10-19 |
| 487 | 2023-10-18 | 2,501,974 | 7,800 | 21.5687 | 11,600,000 | 2023-10-10 |
| 488 | 2023-10-17 | 2,494,174 | -600 | 21.5015 | 11,600,000 | 2023-10-10 |
| 489 | 2023-10-16 | 2,494,774 | 0 | 21.5067 | 11,600,000 | 2023-10-10 |
| 490 | 2023-10-13 | 2,494,774 | -1,200 | 21.5067 | 11,600,000 | 2023-10-10 |
| 491 | 2023-10-12 | 2,495,974 | -10,000 | 21.5170 | 11,600,000 | 2023-10-10 |
| 492 | 2023-10-11 | 2,505,974 | 0 | 21.6032 | 11,600,000 | 2023-10-10 |
| 493 | 2023-10-10 | 2,505,974 | 31,000 | 21.6032 | 11,600,000 | 2023-10-10 |
| 494 | 2023-10-09 | 2,474,974 | 0 | 21.3360 | 11,600,000 | 2023-10-09 |
| 495 | 2023-10-06 | 2,474,974 | 0 | 21.5215 | 11,500,000 | 2023-09-12 |
| 496 | 2023-10-05 | 2,474,974 | 0 | 21.5215 | 11,500,000 | 2023-09-12 |
| 497 | 2023-10-04 | 2,474,974 | -43,000 | 21.5215 | 11,500,000 | 2023-09-12 |
| 498 | 2023-10-03 | 2,517,974 | 21,600 | 21.8954 | 11,500,000 | 2023-09-12 |
| 499 | 2023-09-29 | 2,496,374 | -5,600 | 21.7076 | 11,500,000 | 2023-09-12 |
| 500 | 2023-09-28 | 2,501,974 | -14,800 | 21.7563 | 11,500,000 | 2023-09-12 |
| 501 | 2023-09-27 | 2,516,774 | 200 | 21.8850 | 11,500,000 | 2023-09-12 |
| 502 | 2023-09-26 | 2,516,574 | -400 | 21.8833 | 11,500,000 | 2023-09-12 |
| 503 | 2023-09-25 | 2,516,974 | 0 | 21.8867 | 11,500,000 | 2023-09-12 |
| 504 | 2023-09-22 | 2,516,974 | 0 | 21.8867 | 11,500,000 | 2023-09-12 |
| 505 | 2023-09-21 | 2,516,974 | 0 | 21.8867 | 11,500,000 | 2023-09-12 |
| 506 | 2023-09-20 | 2,516,974 | -800 | 21.8867 | 11,500,000 | 2023-09-12 |
| 507 | 2023-09-19 | 2,517,774 | 0 | 21.8937 | 11,500,000 | 2023-09-12 |
| 508 | 2023-09-18 | 2,517,774 | -400 | 21.8937 | 11,500,000 | 2023-09-12 |
| 509 | 2023-09-15 | 2,518,174 | 0 | 21.8972 | 11,500,000 | 2023-09-12 |
| 510 | 2023-09-14 | 2,518,174 | 0 | 21.8972 | 11,500,000 | 2023-09-12 |
| 511 | 2023-09-13 | 2,518,174 | 1,200 | 21.8972 | 11,500,000 | 2023-09-12 |
| 512 | 2023-09-12 | 2,516,974 | -200 | 21.8867 | 11,500,000 | 2023-09-12 |
| 513 | 2023-09-11 | 2,517,174 | -1,000 | 18.2404 | 13,800,000 | 2023-09-06 |
| 514 | 2023-09-07 | 2,518,174 | 0 | 18.2476 | 13,800,000 | 2023-09-06 |
| 515 | 2023-09-06 | 2,518,174 | 1,000 | 18.2476 | 13,800,000 | 2023-09-06 |
| 516 | 2023-09-05 | 2,517,174 | 0 | 10.0286 | 25,100,000 | 2023-09-04 |
| 517 | 2023-09-04 | 2,517,174 | -1,000 | 10.0286 | 25,100,000 | 2023-09-04 |
| 518 | 2023-08-31 | 2,518,174 | -49,200 | 9.2922 | 27,100,000 | 2023-08-07 |
| 519 | 2023-08-30 | 2,567,374 | 0 | 9.4737 | 27,100,000 | 2023-08-07 |
| 520 | 2023-08-29 | 2,567,374 | -800 | 9.4737 | 27,100,000 | 2023-08-07 |
| 521 | 2023-08-28 | 2,568,174 | -200 | 9.4767 | 27,100,000 | 2023-08-07 |
| 522 | 2023-08-25 | 2,568,374 | 0 | 9.4774 | 27,100,000 | 2023-08-07 |
| 523 | 2023-08-24 | 2,568,374 | 0 | 9.4774 | 27,100,000 | 2023-08-07 |
| 524 | 2023-08-23 | 2,568,374 | 200 | 9.4774 | 27,100,000 | 2023-08-07 |
| 525 | 2023-08-22 | 2,568,174 | 0 | 9.4767 | 27,100,000 | 2023-08-07 |
| 526 | 2023-08-21 | 2,568,174 | -1,800 | 9.4767 | 27,100,000 | 2023-08-07 |
| 527 | 2023-08-18 | 2,569,974 | 0 | 9.4833 | 27,100,000 | 2023-08-07 |
| 528 | 2023-08-17 | 2,569,974 | 6,400 | 9.4833 | 27,100,000 | 2023-08-07 |
| 529 | 2023-08-16 | 2,563,574 | -4,200 | 9.4597 | 27,100,000 | 2023-08-07 |
| 530 | 2023-08-15 | 2,567,774 | -200 | 9.4752 | 27,100,000 | 2023-08-07 |
| 531 | 2023-08-14 | 2,567,974 | -1,600 | 9.4759 | 27,100,000 | 2023-08-07 |
| 532 | 2023-08-11 | 2,569,574 | -600 | 9.4818 | 27,100,000 | 2023-08-07 |
| 533 | 2023-08-10 | 2,570,174 | 0 | 9.4840 | 27,100,000 | 2023-08-07 |
| 534 | 2023-08-09 | 2,570,174 | 2,600 | 9.4840 | 27,100,000 | 2023-08-07 |
| 535 | 2023-08-08 | 2,567,574 | 400 | 9.4744 | 27,100,000 | 2023-08-07 |
| 536 | 2023-08-07 | 2,567,174 | 60,000 | 9.4730 | 27,100,000 | 2023-08-07 |
| 537 | 2023-08-04 | 2,507,174 | 600 | 9.2516 | 27,100,000 | 2023-03-29 |
| 538 | 2023-08-03 | 2,506,574 | 1,200 | 9.2494 | 27,100,000 | 2023-03-29 |
| 539 | 2023-08-02 | 2,505,374 | -600 | 9.2449 | 27,100,000 | 2023-03-29 |
| 540 | 2023-08-01 | 2,505,974 | 4,000 | 9.2471 | 27,100,000 | 2023-03-29 |
| 541 | 2023-07-31 | 2,501,974 | -200 | 9.2324 | 27,100,000 | 2023-03-29 |
| 542 | 2023-07-28 | 2,502,174 | 0 | 9.2331 | 27,100,000 | 2023-03-29 |
| 543 | 2023-07-27 | 2,502,174 | 1,600 | 9.2331 | 27,100,000 | 2023-03-29 |
| 544 | 2023-07-26 | 2,500,574 | 0 | 9.2272 | 27,100,000 | 2023-03-29 |
| 545 | 2023-07-25 | 2,500,574 | 400 | 9.2272 | 27,100,000 | 2023-03-29 |
| 546 | 2023-07-24 | 2,500,174 | 600 | 9.2257 | 27,100,000 | 2023-03-29 |
| 547 | 2023-07-21 | 2,499,574 | 0 | 9.2235 | 27,100,000 | 2023-03-29 |
| 548 | 2023-07-20 | 2,499,574 | -400 | 9.2235 | 27,100,000 | 2023-03-29 |
| 549 | 2023-07-19 | 2,499,974 | -200 | 9.2250 | 27,100,000 | 2023-03-29 |
| 550 | 2023-07-18 | 2,500,174 | -600 | 9.2257 | 27,100,000 | 2023-03-29 |
| 551 | 2023-07-14 | 2,500,774 | 0 | 9.2279 | 27,100,000 | 2023-03-29 |
| 552 | 2023-07-13 | 2,500,774 | 0 | 9.2279 | 27,100,000 | 2023-03-29 |
| 553 | 2023-07-12 | 2,500,774 | 400 | 9.2279 | 27,100,000 | 2023-03-29 |
| 554 | 2023-07-11 | 2,500,374 | 6,200 | 9.2265 | 27,100,000 | 2023-03-29 |
| 555 | 2023-07-10 | 2,494,174 | 12,400 | 9.2036 | 27,100,000 | 2023-03-29 |
| 556 | 2023-07-07 | 2,481,774 | 0 | 9.1578 | 27,100,000 | 2023-03-29 |
| 557 | 2023-07-06 | 2,481,774 | 0 | 9.1578 | 27,100,000 | 2023-03-29 |
| 558 | 2023-07-05 | 2,481,774 | -600 | 9.1578 | 27,100,000 | 2023-03-29 |
| 559 | 2023-07-04 | 2,482,374 | 400 | 9.1601 | 27,100,000 | 2023-03-29 |
| 560 | 2023-07-03 | 2,481,974 | -400 | 9.1586 | 27,100,000 | 2023-03-29 |
| 561 | 2023-06-30 | 2,482,374 | 0 | 9.1601 | 27,100,000 | 2023-03-29 |
| 562 | 2023-06-29 | 2,482,374 | -1,000 | 9.1601 | 27,100,000 | 2023-03-29 |
| 563 | 2023-06-28 | 2,483,374 | 200 | 9.1637 | 27,100,000 | 2023-03-29 |
| 564 | 2023-06-27 | 2,483,174 | -5,200 | 9.1630 | 27,100,000 | 2023-03-29 |
| 565 | 2023-06-26 | 2,488,374 | 0 | 9.1822 | 27,100,000 | 2023-03-29 |
| 566 | 2023-06-23 | 2,488,374 | 2,600 | 9.1822 | 27,100,000 | 2023-03-29 |
| 567 | 2023-06-21 | 2,485,774 | -2,600 | 9.1726 | 27,100,000 | 2023-03-29 |
| 568 | 2023-06-20 | 2,488,374 | 3,600 | 9.1822 | 27,100,000 | 2023-03-29 |
| 569 | 2023-06-19 | 2,484,774 | -47,600 | 9.1689 | 27,100,000 | 2023-03-29 |
| 570 | 2023-06-16 | 2,532,374 | -1,800 | 9.3446 | 27,100,000 | 2023-03-29 |
| 571 | 2023-06-15 | 2,534,174 | 5,400 | 9.3512 | 27,100,000 | 2023-03-29 |
| 572 | 2023-06-14 | 2,528,774 | 0 | 9.3313 | 27,100,000 | 2023-03-29 |
| 573 | 2023-06-13 | 2,528,774 | 0 | 9.3313 | 27,100,000 | 2023-03-29 |
| 574 | 2023-06-12 | 2,528,774 | -1,400 | 9.3313 | 27,100,000 | 2023-03-29 |
| 575 | 2023-06-09 | 2,530,174 | 0 | 9.3364 | 27,100,000 | 2023-03-29 |
| 576 | 2023-06-08 | 2,530,174 | 0 | 9.3364 | 27,100,000 | 2023-03-29 |
| 577 | 2023-06-07 | 2,530,174 | -400 | 9.3364 | 27,100,000 | 2023-03-29 |
| 578 | 2023-06-06 | 2,530,574 | -200 | 9.3379 | 27,100,000 | 2023-03-29 |
| 579 | 2023-06-05 | 2,530,774 | -17,200 | 9.3386 | 27,100,000 | 2023-03-29 |
| 580 | 2023-06-02 | 2,547,974 | 0 | 9.4021 | 27,100,000 | 2023-03-29 |
| 581 | 2023-06-01 | 2,547,974 | 4,000 | 9.4021 | 27,100,000 | 2023-03-29 |
| 582 | 2023-05-31 | 2,543,974 | -17,600 | 9.3874 | 27,100,000 | 2023-03-29 |
| 583 | 2023-05-30 | 2,561,574 | 11,800 | 9.4523 | 27,100,000 | 2023-03-29 |
| 584 | 2023-05-29 | 2,549,774 | -12,600 | 9.4088 | 27,100,000 | 2023-03-29 |
| 585 | 2023-05-25 | 2,562,374 | -600 | 9.4553 | 27,100,000 | 2023-03-29 |
| 586 | 2023-05-24 | 2,562,974 | 800 | 9.4575 | 27,100,000 | 2023-03-29 |
| 587 | 2023-05-23 | 2,562,174 | 2,400 | 9.4545 | 27,100,000 | 2023-03-29 |
| 588 | 2023-05-22 | 2,559,774 | 400 | 9.4457 | 27,100,000 | 2023-03-29 |
| 589 | 2023-05-19 | 2,559,374 | 0 | 9.4442 | 27,100,000 | 2023-03-29 |
| 590 | 2023-05-18 | 2,559,374 | 0 | 9.4442 | 27,100,000 | 2023-03-29 |
| 591 | 2023-05-17 | 2,559,374 | -6,800 | 9.4442 | 27,100,000 | 2023-03-29 |
| 592 | 2023-05-16 | 2,566,174 | -2,200 | 9.4693 | 27,100,000 | 2023-03-29 |
| 593 | 2023-05-15 | 2,568,374 | -2,200 | 9.4774 | 27,100,000 | 2023-03-29 |
| 594 | 2023-05-12 | 2,570,574 | 0 | 9.4855 | 27,100,000 | 2023-03-29 |
| 595 | 2023-05-11 | 2,570,574 | 2,200 | 9.4855 | 27,100,000 | 2023-03-29 |
| 596 | 2023-05-10 | 2,568,374 | 600 | 9.4774 | 27,100,000 | 2023-03-29 |
| 597 | 2023-05-09 | 2,567,774 | -1,400 | 9.4752 | 27,100,000 | 2023-03-29 |
| 598 | 2023-05-08 | 2,569,174 | -200 | 9.4803 | 27,100,000 | 2023-03-29 |
| 599 | 2023-05-05 | 2,569,374 | -7,800 | 9.4811 | 27,100,000 | 2023-03-29 |
| 600 | 2023-05-04 | 2,577,174 | -7,600 | 9.5099 | 27,100,000 | 2023-03-29 |
| 601 | 2023-05-03 | 2,584,774 | 29,800 | 9.5379 | 27,100,000 | 2023-03-29 |
| 602 | 2023-05-02 | 2,554,974 | -1,200 | 9.4279 | 27,100,000 | 2023-03-29 |
| 603 | 2023-04-28 | 2,556,174 | -400 | 9.4324 | 27,100,000 | 2023-03-29 |
| 604 | 2023-04-27 | 2,556,574 | -400 | 9.4339 | 27,100,000 | 2023-03-29 |
| 605 | 2023-04-26 | 2,556,974 | 0 | 9.4353 | 27,100,000 | 2023-03-29 |
| 606 | 2023-04-25 | 2,556,974 | 0 | 9.4353 | 27,100,000 | 2023-03-29 |
| 607 | 2023-04-24 | 2,556,974 | 0 | 9.4353 | 27,100,000 | 2023-03-29 |
| 608 | 2023-04-21 | 2,556,974 | 0 | 9.4353 | 27,100,000 | 2023-03-29 |
| 609 | 2023-04-20 | 2,556,974 | -3,200 | 9.4353 | 27,100,000 | 2023-03-29 |
| 610 | 2023-04-19 | 2,560,174 | -19,800 | 9.4471 | 27,100,000 | 2023-03-29 |
| 611 | 2023-04-18 | 2,579,974 | 0 | 9.5202 | 27,100,000 | 2023-03-29 |
| 612 | 2023-04-17 | 2,579,974 | 0 | 9.5202 | 27,100,000 | 2023-03-29 |
| 613 | 2023-04-14 | 2,579,974 | 3,800 | 9.5202 | 27,100,000 | 2023-03-29 |
| 614 | 2023-04-13 | 2,576,174 | 200 | 9.5062 | 27,100,000 | 2023-03-29 |
| 615 | 2023-04-12 | 2,575,974 | 0 | 9.5054 | 27,100,000 | 2023-03-29 |
| 616 | 2023-04-11 | 2,575,974 | 0 | 9.5054 | 27,100,000 | 2023-03-29 |
| 617 | 2023-04-06 | 2,575,974 | 600 | 9.5054 | 27,100,000 | 2023-03-29 |
| 618 | 2023-04-04 | 2,575,374 | -3,200 | 9.5032 | 27,100,000 | 2023-03-29 |
| 619 | 2023-04-03 | 2,578,574 | -200 | 9.5150 | 27,100,000 | 2023-03-29 |
| 620 | 2023-03-31 | 2,578,774 | 0 | 9.5158 | 27,100,000 | 2023-03-29 |
| 621 | 2023-03-30 | 2,578,774 | 0 | 9.5158 | 27,100,000 | 2023-03-29 |
| 622 | 2023-03-29 | 2,578,774 | 400 | 9.5158 | 27,100,000 | 2023-03-29 |
| 623 | 2023-03-28 | 2,578,374 | 18,400 | 9.5143 | 27,100,000 | 2023-03-28 |
| 624 | 2023-03-27 | 2,559,974 | -1,000 | 9.1102 | 28,100,000 | 2023-02-01 |
| 625 | 2023-03-24 | 2,560,974 | -1,800 | 9.1138 | 28,100,000 | 2023-02-01 |
| 626 | 2023-03-23 | 2,562,774 | 600 | 9.1202 | 28,100,000 | 2023-02-01 |
| 627 | 2023-03-22 | 2,562,174 | -1,600 | 9.1181 | 28,100,000 | 2023-02-01 |
| 628 | 2023-03-21 | 2,563,774 | -200 | 9.1238 | 28,100,000 | 2023-02-01 |
| 629 | 2023-03-20 | 2,563,974 | -1,200 | 9.1245 | 28,100,000 | 2023-02-01 |
| 630 | 2023-03-17 | 2,565,174 | 200 | 9.1287 | 28,100,000 | 2023-02-01 |
| 631 | 2023-03-16 | 2,564,974 | -200 | 9.1280 | 28,100,000 | 2023-02-01 |
| 632 | 2023-03-15 | 2,565,174 | -200 | 9.1287 | 28,100,000 | 2023-02-01 |
| 633 | 2023-03-14 | 2,565,374 | 0 | 9.1294 | 28,100,000 | 2023-02-01 |
| 634 | 2023-03-13 | 2,565,374 | 1,400 | 9.1294 | 28,100,000 | 2023-02-01 |
| 635 | 2023-03-10 | 2,563,974 | -7,600 | 9.1245 | 28,100,000 | 2023-02-01 |
| 636 | 2023-03-09 | 2,571,574 | 0 | 9.1515 | 28,100,000 | 2023-02-01 |
| 637 | 2023-03-08 | 2,571,574 | -2,600 | 9.1515 | 28,100,000 | 2023-02-01 |
| 638 | 2023-03-07 | 2,574,174 | -800 | 9.1608 | 28,100,000 | 2023-02-01 |
| 639 | 2023-03-06 | 2,574,974 | -2,000 | 9.1636 | 28,100,000 | 2023-02-01 |
| 640 | 2023-03-03 | 2,576,974 | -2,400 | 9.1707 | 28,100,000 | 2023-02-01 |
| 641 | 2023-03-02 | 2,579,374 | 200 | 9.1793 | 28,100,000 | 2023-02-01 |
| 642 | 2023-03-01 | 2,579,174 | 0 | 9.1786 | 28,100,000 | 2023-02-01 |
| 643 | 2023-02-28 | 2,579,174 | 0 | 9.1786 | 28,100,000 | 2023-02-01 |
| 644 | 2023-02-27 | 2,579,174 | 400 | 9.1786 | 28,100,000 | 2023-02-01 |
| 645 | 2023-02-24 | 2,578,774 | 600 | 9.1771 | 28,100,000 | 2023-02-01 |
| 646 | 2023-02-23 | 2,578,174 | 1,000 | 9.1750 | 28,100,000 | 2023-02-01 |
| 647 | 2023-02-22 | 2,577,174 | 1,000 | 9.1714 | 28,100,000 | 2023-02-01 |
| 648 | 2023-02-21 | 2,576,174 | -7,600 | 9.1679 | 28,100,000 | 2023-02-01 |
| 649 | 2023-02-20 | 2,583,774 | -5,000 | 9.1949 | 28,100,000 | 2023-02-01 |
| 650 | 2023-02-17 | 2,588,774 | 200 | 9.2127 | 28,100,000 | 2023-02-01 |
| 651 | 2023-02-16 | 2,588,574 | 17,800 | 9.2120 | 28,100,000 | 2023-02-01 |
| 652 | 2023-02-15 | 2,570,774 | -400 | 9.1487 | 28,100,000 | 2023-02-01 |
| 653 | 2023-02-14 | 2,571,174 | 0 | 9.1501 | 28,100,000 | 2023-02-01 |
| 654 | 2023-02-13 | 2,571,174 | 1,200 | 9.1501 | 28,100,000 | 2023-02-01 |
| 655 | 2023-02-10 | 2,569,974 | -1,000 | 9.1458 | 28,100,000 | 2023-02-01 |
| 656 | 2023-02-09 | 2,570,974 | 600 | 9.1494 | 28,100,000 | 2023-02-01 |
| 657 | 2023-02-08 | 2,570,374 | -3,800 | 9.1472 | 28,100,000 | 2023-02-01 |
| 658 | 2023-02-07 | 2,574,174 | 2,800 | 9.1608 | 28,100,000 | 2023-02-01 |
| 659 | 2023-02-06 | 2,571,374 | 43,600 | 9.1508 | 28,100,000 | 2023-02-01 |
| 660 | 2023-02-03 | 2,527,774 | 400 | 8.9956 | 28,100,000 | 2023-02-01 |
| 661 | 2023-02-02 | 2,527,374 | 12,400 | 8.9942 | 28,100,000 | 2023-02-01 |
| 662 | 2023-02-01 | 2,514,974 | 600 | 8.9501 | 28,100,000 | 2023-02-01 |
| 663 | 2023-01-31 | 2,514,374 | 14,000 | 8.9639 | 28,050,000 | 2022-12-29 |
| 664 | 2023-01-30 | 2,500,374 | -1,600 | 8.9140 | 28,050,000 | 2022-12-29 |
| 665 | 2023-01-27 | 2,501,974 | -3,400 | 8.9197 | 28,050,000 | 2022-12-29 |
| 666 | 2023-01-26 | 2,505,374 | -800 | 8.9318 | 28,050,000 | 2022-12-29 |
| 667 | 2023-01-20 | 2,506,174 | -600 | 8.9347 | 28,050,000 | 2022-12-29 |
| 668 | 2023-01-19 | 2,506,774 | 1,400 | 8.9368 | 28,050,000 | 2022-12-29 |
| 669 | 2023-01-18 | 2,505,374 | 1,400 | 8.9318 | 28,050,000 | 2022-12-29 |
| 670 | 2023-01-17 | 2,503,974 | 600 | 8.9268 | 28,050,000 | 2022-12-29 |
| 671 | 2023-01-16 | 2,503,374 | 200 | 8.9247 | 28,050,000 | 2022-12-29 |
| 672 | 2023-01-13 | 2,503,174 | 600 | 8.9240 | 28,050,000 | 2022-12-29 |
| 673 | 2023-01-12 | 2,502,574 | 27,400 | 8.9218 | 28,050,000 | 2022-12-29 |
| 674 | 2023-01-11 | 2,475,174 | -200 | 8.8241 | 28,050,000 | 2022-12-29 |
| 675 | 2023-01-10 | 2,475,374 | 0 | 8.8249 | 28,050,000 | 2022-12-29 |
| 676 | 2023-01-09 | 2,475,374 | -800 | 8.8249 | 28,050,000 | 2022-12-29 |
| 677 | 2023-01-06 | 2,476,174 | -16,200 | 8.8277 | 28,050,000 | 2022-12-29 |
| 678 | 2023-01-05 | 2,492,374 | 200 | 8.8855 | 28,050,000 | 2022-12-29 |
| 679 | 2023-01-04 | 2,492,174 | -400 | 8.8848 | 28,050,000 | 2022-12-29 |
| 680 | 2023-01-03 | 2,492,574 | 200 | 8.8862 | 28,050,000 | 2022-12-29 |
| 681 | 2022-12-30 | 2,492,374 | -14,000 | 8.8855 | 28,050,000 | 2022-12-29 |
| 682 | 2022-12-29 | 2,506,374 | 2,000 | 8.9354 | 28,050,000 | 2022-12-29 |
| 683 | 2022-12-28 | 2,504,374 | 49,600 | 8.9442 | 28,000,000 | 2022-12-23 |
| 684 | 2022-12-23 | 2,454,774 | 200 | 8.7670 | 28,000,000 | 2022-12-23 |
| 685 | 2022-12-22 | 2,454,574 | -200 | 8.7820 | 27,950,000 | 2022-11-30 |
| 686 | 2022-12-21 | 2,454,774 | 0 | 8.7827 | 27,950,000 | 2022-11-30 |
| 687 | 2022-12-20 | 2,454,774 | -200 | 8.7827 | 27,950,000 | 2022-11-30 |
| 688 | 2022-12-19 | 2,454,974 | -3,000 | 8.7834 | 27,950,000 | 2022-11-30 |
| 689 | 2022-12-16 | 2,457,974 | -200 | 8.7942 | 27,950,000 | 2022-11-30 |
| 690 | 2022-12-15 | 2,458,174 | 400 | 8.7949 | 27,950,000 | 2022-11-30 |
| 691 | 2022-12-14 | 2,457,774 | 0 | 8.7935 | 27,950,000 | 2022-11-30 |
| 692 | 2022-12-13 | 2,457,774 | 800 | 8.7935 | 27,950,000 | 2022-11-30 |
| 693 | 2022-12-12 | 2,456,974 | 0 | 8.7906 | 27,950,000 | 2022-11-30 |
| 694 | 2022-12-09 | 2,456,974 | 1,800 | 8.7906 | 27,950,000 | 2022-11-30 |
| 695 | 2022-12-08 | 2,455,174 | 200 | 8.7842 | 27,950,000 | 2022-11-30 |
| 696 | 2022-12-07 | 2,454,974 | 0 | 8.7834 | 27,950,000 | 2022-11-30 |
| 697 | 2022-12-06 | 2,454,974 | -200 | 8.7834 | 27,950,000 | 2022-11-30 |
| 698 | 2022-12-05 | 2,455,174 | 5,000 | 8.7842 | 27,950,000 | 2022-11-30 |
| 699 | 2022-12-02 | 2,450,174 | -5,400 | 8.7663 | 27,950,000 | 2022-11-30 |
| 700 | 2022-12-01 | 2,455,574 | -8,000 | 8.7856 | 27,950,000 | 2022-11-30 |
| 701 | 2022-11-30 | 2,463,574 | -40,600 | 8.8142 | 27,950,000 | 2022-11-30 |
| 702 | 2022-11-29 | 2,504,174 | 0 | 8.9916 | 27,850,000 | 2022-11-29 |
| 703 | 2022-11-28 | 2,504,174 | -12,400 | 9.0078 | 27,800,000 | 2022-11-25 |
| 704 | 2022-11-25 | 2,516,574 | -13,200 | 9.0524 | 27,800,000 | 2022-11-25 |
| 705 | 2022-11-24 | 2,529,774 | -20,200 | 8.3767 | 30,200,000 | 2022-08-24 |
| 706 | 2022-11-23 | 2,549,974 | 12,400 | 8.4436 | 30,200,000 | 2022-08-24 |
| 707 | 2022-11-22 | 2,537,574 | 0 | 8.4026 | 30,200,000 | 2022-08-24 |
| 708 | 2022-11-21 | 2,537,574 | -17,600 | 8.4026 | 30,200,000 | 2022-08-24 |
| 709 | 2022-11-18 | 2,555,174 | 0 | 8.4608 | 30,200,000 | 2022-08-24 |
| 710 | 2022-11-17 | 2,555,174 | -200 | 8.4608 | 30,200,000 | 2022-08-24 |
| 711 | 2022-11-16 | 2,555,374 | 10,800 | 8.4615 | 30,200,000 | 2022-08-24 |
| 712 | 2022-11-15 | 2,544,574 | -97,000 | 8.4257 | 30,200,000 | 2022-08-24 |
| 713 | 2022-11-14 | 2,641,574 | 200 | 8.7469 | 30,200,000 | 2022-08-24 |
| 714 | 2022-11-11 | 2,641,374 | 1,400 | 8.7463 | 30,200,000 | 2022-08-24 |
| 715 | 2022-11-10 | 2,639,974 | 200 | 8.7416 | 30,200,000 | 2022-08-24 |
| 716 | 2022-11-09 | 2,639,774 | 600 | 8.7410 | 30,200,000 | 2022-08-24 |
| 717 | 2022-11-08 | 2,639,174 | 0 | 8.7390 | 30,200,000 | 2022-08-24 |
| 718 | 2022-11-07 | 2,639,174 | 600 | 8.7390 | 30,200,000 | 2022-08-24 |
| 719 | 2022-11-04 | 2,638,574 | 0 | 8.7370 | 30,200,000 | 2022-08-24 |
| 720 | 2022-11-03 | 2,638,574 | 200 | 8.7370 | 30,200,000 | 2022-08-24 |
| 721 | 2022-11-02 | 2,638,374 | -800 | 8.7363 | 30,200,000 | 2022-08-24 |
| 722 | 2022-11-01 | 2,639,174 | -3,000 | 8.7390 | 30,200,000 | 2022-08-24 |
| 723 | 2022-10-31 | 2,642,174 | -31,400 | 8.7489 | 30,200,000 | 2022-08-24 |
| 724 | 2022-10-28 | 2,673,574 | -14,000 | 8.8529 | 30,200,000 | 2022-08-24 |
| 725 | 2022-10-27 | 2,687,574 | -24,200 | 8.8993 | 30,200,000 | 2022-08-24 |
| 726 | 2022-10-26 | 2,711,774 | -6,400 | 8.9794 | 30,200,000 | 2022-08-24 |
| 727 | 2022-10-25 | 2,718,174 | -6,200 | 9.0006 | 30,200,000 | 2022-08-24 |
| 728 | 2022-10-24 | 2,724,374 | 0 | 9.0211 | 30,200,000 | 2022-08-24 |
| 729 | 2022-10-21 | 2,724,374 | -8,200 | 9.0211 | 30,200,000 | 2022-08-24 |
| 730 | 2022-10-20 | 2,732,574 | -8,200 | 9.0483 | 30,200,000 | 2022-08-24 |
| 731 | 2022-10-19 | 2,740,774 | -200 | 9.0754 | 30,200,000 | 2022-08-24 |
| 732 | 2022-10-18 | 2,740,974 | 50,000 | 9.0761 | 30,200,000 | 2022-08-24 |
| 733 | 2022-10-17 | 2,690,974 | 0 | 8.9105 | 30,200,000 | 2022-08-24 |
| 734 | 2022-10-14 | 2,690,974 | -41,600 | 8.9105 | 30,200,000 | 2022-08-24 |
| 735 | 2022-10-13 | 2,732,574 | 45,800 | 9.0483 | 30,200,000 | 2022-08-24 |
| 736 | 2022-10-12 | 2,686,774 | 2,400 | 8.8966 | 30,200,000 | 2022-08-24 |
| 737 | 2022-10-11 | 2,684,374 | 1,800 | 8.8887 | 30,200,000 | 2022-08-24 |
| 738 | 2022-10-10 | 2,682,574 | -200 | 8.8827 | 30,200,000 | 2022-08-24 |
| 739 | 2022-10-07 | 2,682,774 | -67,200 | 8.8834 | 30,200,000 | 2022-08-24 |
| 740 | 2022-10-06 | 2,749,974 | 81,500 | 9.1059 | 30,200,000 | 2022-08-24 |
| 741 | 2022-10-05 | 2,668,474 | 0 | 8.8360 | 30,200,000 | 2022-08-24 |
| 742 | 2022-10-03 | 2,668,474 | -51,800 | 8.8360 | 30,200,000 | 2022-08-24 |
| 743 | 2022-09-30 | 2,720,274 | -9,100 | 9.0075 | 30,200,000 | 2022-08-24 |
| 744 | 2022-09-29 | 2,729,374 | 400 | 9.0377 | 30,200,000 | 2022-08-24 |
| 745 | 2022-09-28 | 2,728,974 | -2,800 | 9.0363 | 30,200,000 | 2022-08-24 |
| 746 | 2022-09-27 | 2,731,774 | 0 | 9.0456 | 30,200,000 | 2022-08-24 |
| 747 | 2022-09-26 | 2,731,774 | 101,400 | 9.0456 | 30,200,000 | 2022-08-24 |
| 748 | 2022-09-23 | 2,630,374 | 0 | 8.7098 | 30,200,000 | 2022-08-24 |
| 749 | 2022-09-22 | 2,630,374 | 200 | 8.7098 | 30,200,000 | 2022-08-24 |
| 750 | 2022-09-21 | 2,630,174 | 0 | 8.7092 | 30,200,000 | 2022-08-24 |
| 751 | 2022-09-20 | 2,630,174 | -1,000 | 8.7092 | 30,200,000 | 2022-08-24 |
| 752 | 2022-09-19 | 2,631,174 | -2,000 | 8.7125 | 30,200,000 | 2022-08-24 |
| 753 | 2022-09-16 | 2,633,174 | 400 | 8.7191 | 30,200,000 | 2022-08-24 |
| 754 | 2022-09-15 | 2,632,774 | 0 | 8.7178 | 30,200,000 | 2022-08-24 |
| 755 | 2022-09-14 | 2,632,774 | 1,400 | 8.7178 | 30,200,000 | 2022-08-24 |
| 756 | 2022-09-13 | 2,631,374 | -3,400 | 8.7132 | 30,200,000 | 2022-08-24 |
| 757 | 2022-09-09 | 2,634,774 | 600 | 8.7244 | 30,200,000 | 2022-08-24 |
| 758 | 2022-09-08 | 2,634,174 | -200 | 8.7224 | 30,200,000 | 2022-08-24 |
| 759 | 2022-09-07 | 2,634,374 | -3,626 | 8.7231 | 30,200,000 | 2022-08-24 |
| 760 | 2022-09-06 | 2,638,000 | 200 | 8.7351 | 30,200,000 | 2022-08-24 |
| 761 | 2022-09-05 | 2,637,800 | 3,600 | 8.7344 | 30,200,000 | 2022-08-24 |
| 762 | 2022-09-02 | 2,634,200 | 200 | 8.7225 | 30,200,000 | 2022-08-24 |
| 763 | 2022-09-01 | 2,634,000 | -6,200 | 8.7219 | 30,200,000 | 2022-08-24 |
| 764 | 2022-08-31 | 2,640,200 | 0 | 8.7424 | 30,200,000 | 2022-08-24 |
| 765 | 2022-08-30 | 2,640,200 | 2,400 | 8.7424 | 30,200,000 | 2022-08-24 |
| 766 | 2022-08-29 | 2,637,800 | 0 | 8.7344 | 30,200,000 | 2022-08-24 |
| 767 | 2022-08-26 | 2,637,800 | -2,200 | 8.7344 | 30,200,000 | 2022-08-24 |
| 768 | 2022-08-25 | 2,640,000 | 0 | 8.7417 | 30,200,000 | 2022-08-24 |
| 769 | 2022-08-24 | 2,640,000 | -9,800 | 8.7417 | 30,200,000 | 2022-08-24 |
| 770 | 2022-08-23 | 2,649,800 | 0 | 8.5203 | 31,100,000 | 2022-08-22 |
| 771 | 2022-08-22 | 2,649,800 | -400 | 8.5203 | 31,100,000 | 2022-08-22 |
| 772 | 2022-08-19 | 2,650,200 | -2,800 | 8.0066 | 33,100,000 | 2022-08-09 |
| 773 | 2022-08-18 | 2,653,000 | 0 | 8.0151 | 33,100,000 | 2022-08-09 |
| 774 | 2022-08-17 | 2,653,000 | -3,000 | 8.0151 | 33,100,000 | 2022-08-09 |
| 775 | 2022-08-16 | 2,656,000 | 0 | 8.0242 | 33,100,000 | 2022-08-09 |
| 776 | 2022-08-15 | 2,656,000 | -35,600 | 8.0242 | 33,100,000 | 2022-08-09 |
| 777 | 2022-08-12 | 2,691,600 | 10,600 | 8.1317 | 33,100,000 | 2022-08-09 |
| 778 | 2022-08-11 | 2,681,000 | 0 | 8.0997 | 33,100,000 | 2022-08-09 |
| 779 | 2022-08-10 | 2,681,000 | 0 | 8.0997 | 33,100,000 | 2022-08-09 |
| 780 | 2022-08-09 | 2,681,000 | 0 | 8.0997 | 33,100,000 | 2022-08-09 |
| 781 | 2022-08-08 | 2,681,000 | -3,800 | 7.5098 | 35,700,000 | 2022-05-12 |
| 782 | 2022-08-05 | 2,684,800 | -52,400 | 7.5204 | 35,700,000 | 2022-05-12 |
| 783 | 2022-08-04 | 2,737,200 | -400 | 7.6672 | 35,700,000 | 2022-05-12 |
| 784 | 2022-08-03 | 2,737,600 | -50,600 | 7.6683 | 35,700,000 | 2022-05-12 |
| 785 | 2022-08-02 | 2,788,200 | -8,200 | 7.8101 | 35,700,000 | 2022-05-12 |
| 786 | 2022-08-01 | 2,796,400 | -800 | 7.8331 | 35,700,000 | 2022-05-12 |
| 787 | 2022-07-29 | 2,797,200 | 0 | 7.8353 | 35,700,000 | 2022-05-12 |
| 788 | 2022-07-28 | 2,797,200 | 0 | 7.8353 | 35,700,000 | 2022-05-12 |
| 789 | 2022-07-27 | 2,797,200 | -5,000 | 7.8353 | 35,700,000 | 2022-05-12 |
| 790 | 2022-07-26 | 2,802,200 | -100,200 | 7.8493 | 35,700,000 | 2022-05-12 |
| 791 | 2022-07-25 | 2,902,400 | -200 | 8.1300 | 35,700,000 | 2022-05-12 |
| 792 | 2022-07-22 | 2,902,600 | -1,600 | 8.1305 | 35,700,000 | 2022-05-12 |
| 793 | 2022-07-21 | 2,904,200 | 0 | 8.1350 | 35,700,000 | 2022-05-12 |
| 794 | 2022-07-20 | 2,904,200 | -400 | 8.1350 | 35,700,000 | 2022-05-12 |
| 795 | 2022-07-19 | 2,904,600 | 0 | 8.1361 | 35,700,000 | 2022-05-12 |
| 796 | 2022-07-18 | 2,904,600 | 0 | 8.1361 | 35,700,000 | 2022-05-12 |
| 797 | 2022-07-15 | 2,904,600 | 0 | 8.1361 | 35,700,000 | 2022-05-12 |
| 798 | 2022-07-14 | 2,904,600 | -11,800 | 8.1361 | 35,700,000 | 2022-05-12 |
| 799 | 2022-07-13 | 2,916,400 | -1,000 | 8.1692 | 35,700,000 | 2022-05-12 |
| 800 | 2022-07-12 | 2,917,400 | -1,000 | 8.1720 | 35,700,000 | 2022-05-12 |
| 801 | 2022-07-11 | 2,918,400 | 50,724 | 8.1748 | 35,700,000 | 2022-05-12 |
| 802 | 2022-07-08 | 2,867,676 | 23,123 | 8.0327 | 35,700,000 | 2022-05-12 |
| 803 | 2022-07-07 | 2,844,553 | 48,523 | 7.9679 | 35,700,000 | 2022-05-12 |
| 804 | 2022-07-06 | 2,796,030 | -2,000 | 7.8320 | 35,700,000 | 2022-05-12 |
| 805 | 2022-07-05 | 2,798,030 | -400 | 7.8376 | 35,700,000 | 2022-05-12 |
| 806 | 2022-07-04 | 2,798,430 | 0 | 7.8387 | 35,700,000 | 2022-05-12 |
| 807 | 2022-06-30 | 2,798,430 | 0 | 7.8387 | 35,700,000 | 2022-05-12 |
| 808 | 2022-06-29 | 2,798,430 | -200 | 7.8387 | 35,700,000 | 2022-05-12 |
| 809 | 2022-06-28 | 2,798,630 | -90,600 | 7.8393 | 35,700,000 | 2022-05-12 |
| 810 | 2022-06-27 | 2,889,230 | -9,000 | 8.0931 | 35,700,000 | 2022-05-12 |
| 811 | 2022-06-24 | 2,898,230 | -19,200 | 8.1183 | 35,700,000 | 2022-05-12 |
| 812 | 2022-06-23 | 2,917,430 | 1,400 | 8.1721 | 35,700,000 | 2022-05-12 |
| 813 | 2022-06-22 | 2,916,030 | -600 | 8.1682 | 35,700,000 | 2022-05-12 |
| 814 | 2022-06-21 | 2,916,630 | 0 | 8.1698 | 35,700,000 | 2022-05-12 |
| 815 | 2022-06-20 | 2,916,630 | 5,200 | 8.1698 | 35,700,000 | 2022-05-12 |
| 816 | 2022-06-17 | 2,911,430 | 0 | 8.1553 | 35,700,000 | 2022-05-12 |
| 817 | 2022-06-16 | 2,911,430 | -81,400 | 8.1553 | 35,700,000 | 2022-05-12 |
| 818 | 2022-06-15 | 2,992,830 | -4,400 | 8.3833 | 35,700,000 | 2022-05-12 |
| 819 | 2022-06-14 | 2,997,230 | 4,800 | 8.3956 | 35,700,000 | 2022-05-12 |
| 820 | 2022-06-13 | 2,992,430 | 2,200 | 8.3822 | 35,700,000 | 2022-05-12 |
| 821 | 2022-06-10 | 2,990,230 | 7,600 | 8.3760 | 35,700,000 | 2022-05-12 |
| 822 | 2022-06-09 | 2,982,630 | 2,000 | 8.3547 | 35,700,000 | 2022-05-12 |
| 823 | 2022-06-08 | 2,980,630 | 8,800 | 8.3491 | 35,700,000 | 2022-05-12 |
| 824 | 2022-06-07 | 2,971,830 | 1,400 | 8.3245 | 35,700,000 | 2022-05-12 |
| 825 | 2022-06-06 | 2,970,430 | 6,600 | 8.3205 | 35,700,000 | 2022-05-12 |
| 826 | 2022-06-02 | 2,963,830 | 200 | 8.3020 | 35,700,000 | 2022-05-12 |
| 827 | 2022-06-01 | 2,963,630 | 1,200 | 8.3015 | 35,700,000 | 2022-05-12 |
| 828 | 2022-05-31 | 2,962,430 | 318,000 | 8.2981 | 35,700,000 | 2022-05-12 |
| 829 | 2022-05-30 | 2,644,430 | -1,800 | 7.4074 | 35,700,000 | 2022-05-12 |
| 830 | 2022-05-27 | 2,646,230 | 0 | 7.4124 | 35,700,000 | 2022-05-12 |
| 831 | 2022-05-26 | 2,646,230 | -14,200 | 7.4124 | 35,700,000 | 2022-05-12 |
| 832 | 2022-05-25 | 2,660,430 | -8,984 | 7.4522 | 35,700,000 | 2022-05-12 |
| 833 | 2022-05-24 | 2,669,414 | -4,000 | 7.4774 | 35,700,000 | 2022-05-12 |
| 834 | 2022-05-23 | 2,673,414 | -6,000 | 7.4886 | 35,700,000 | 2022-05-12 |
| 835 | 2022-05-20 | 2,679,414 | -1,800 | 7.5054 | 35,700,000 | 2022-05-12 |
| 836 | 2022-05-19 | 2,681,214 | -100,600 | 7.5104 | 35,700,000 | 2022-05-12 |
| 837 | 2022-05-18 | 2,781,814 | -600 | 7.7922 | 35,700,000 | 2022-05-12 |
| 838 | 2022-05-17 | 2,782,414 | 0 | 7.7939 | 35,700,000 | 2022-05-12 |
| 839 | 2022-05-16 | 2,782,414 | 800 | 7.7939 | 35,700,000 | 2022-05-12 |
| 840 | 2022-05-13 | 2,781,614 | -602,800 | 7.7916 | 35,700,000 | 2022-05-12 |
| 841 | 2022-05-12 | 3,384,414 | -10,400 | 9.4802 | 35,700,000 | 2022-05-12 |
| 842 | 2022-05-11 | 3,394,814 | 613,000 | 9.3779 | 36,200,000 | 2022-05-03 |
| 843 | 2022-05-10 | 2,781,814 | -80,000 | 7.6846 | 36,200,000 | 2022-05-03 |
| 844 | 2022-05-06 | 2,861,814 | 800 | 7.9056 | 36,200,000 | 2022-05-03 |
| 845 | 2022-05-05 | 2,861,014 | -1,600 | 7.9034 | 36,200,000 | 2022-05-03 |
| 846 | 2022-05-04 | 2,862,614 | -100,200 | 7.9078 | 36,200,000 | 2022-05-03 |
| 847 | 2022-05-03 | 2,962,814 | 1,000 | 8.1846 | 36,200,000 | 2022-05-03 |
| 848 | 2022-04-29 | 2,961,814 | 36,000 | 8.5110 | 34,800,000 | 2022-03-30 |
| 849 | 2022-04-28 | 2,925,814 | -4,200 | 8.4075 | 34,800,000 | 2022-03-30 |
| 850 | 2022-04-27 | 2,930,014 | 0 | 8.4196 | 34,800,000 | 2022-03-30 |
| 851 | 2022-04-26 | 2,930,014 | 222,400 | 8.4196 | 34,800,000 | 2022-03-30 |
| 852 | 2022-04-25 | 2,707,614 | 200 | 7.7805 | 34,800,000 | 2022-03-30 |
| 853 | 2022-04-22 | 2,707,414 | 25,400 | 7.7799 | 34,800,000 | 2022-03-30 |
| 854 | 2022-04-21 | 2,682,014 | 57,800 | 7.7069 | 34,800,000 | 2022-03-30 |
| 855 | 2022-04-20 | 2,624,214 | -400 | 7.5408 | 34,800,000 | 2022-03-30 |
| 856 | 2022-04-19 | 2,624,614 | -4,400 | 7.5420 | 34,800,000 | 2022-03-30 |
| 857 | 2022-04-14 | 2,629,014 | 0 | 7.5546 | 34,800,000 | 2022-03-30 |
| 858 | 2022-04-13 | 2,629,014 | 12,800 | 7.5546 | 34,800,000 | 2022-03-30 |
| 859 | 2022-04-12 | 2,616,214 | 0 | 7.5179 | 34,800,000 | 2022-03-30 |
| 860 | 2022-04-11 | 2,616,214 | 12,000 | 7.5179 | 34,800,000 | 2022-03-30 |
| 861 | 2022-04-08 | 2,604,214 | 4,800 | 7.4834 | 34,800,000 | 2022-03-30 |
| 862 | 2022-04-07 | 2,599,414 | 600 | 7.4696 | 34,800,000 | 2022-03-30 |
| 863 | 2022-04-06 | 2,598,814 | 200 | 7.4679 | 34,800,000 | 2022-03-30 |
| 864 | 2022-04-04 | 2,598,614 | 3,600 | 7.4673 | 34,800,000 | 2022-03-30 |
| 865 | 2022-04-01 | 2,595,014 | -1,800 | 7.4569 | 34,800,000 | 2022-03-30 |
| 866 | 2022-03-31 | 2,596,814 | -25,600 | 7.4621 | 34,800,000 | 2022-03-30 |
| 867 | 2022-03-30 | 2,622,414 | 4,400 | 7.5357 | 34,800,000 | 2022-03-30 |
| 868 | 2022-03-29 | 2,618,014 | 37,400 | 7.8384 | 33,400,000 | 2022-03-25 |
| 869 | 2022-03-28 | 2,580,614 | -21,200 | 7.7264 | 33,400,000 | 2022-03-25 |
| 870 | 2022-03-25 | 2,601,814 | 5,400 | 7.7899 | 33,400,000 | 2022-03-25 |
| 871 | 2022-03-24 | 2,596,414 | 310 | 8.2165 | 31,600,000 | 2022-03-22 |
| 872 | 2022-03-23 | 2,596,104 | -344,000 | 8.2155 | 31,600,000 | 2022-03-22 |
| 873 | 2022-03-22 | 2,940,104 | -1,000 | 9.3041 | 31,600,000 | 2022-03-22 |
| 874 | 2022-03-21 | 2,941,104 | 0 | 9.1910 | 32,000,000 | 2022-03-15 |
| 875 | 2022-03-18 | 2,941,104 | -600 | 9.1910 | 32,000,000 | 2022-03-15 |
| 876 | 2022-03-17 | 2,941,704 | 106,400 | 9.1928 | 32,000,000 | 2022-03-15 |
| 877 | 2022-03-16 | 2,835,304 | 8,200 | 8.8603 | 32,000,000 | 2022-03-15 |
| 878 | 2022-03-15 | 2,827,104 | -7,600 | 8.8347 | 32,000,000 | 2022-03-15 |
| 879 | 2022-03-14 | 2,834,704 | -14,600 | 5.3084 | 53,400,000 | 2022-03-14 |
| 880 | 2022-03-11 | 2,849,304 | -1,600 | 3.3345 | 85,450,000 | 2022-03-01 |
| 881 | 2022-03-10 | 2,850,904 | -7,200 | 3.3363 | 85,450,000 | 2022-03-01 |
| 882 | 2022-03-09 | 2,858,104 | 99,600 | 3.3448 | 85,450,000 | 2022-03-01 |
| 883 | 2022-03-08 | 2,758,504 | -10,800 | 3.2282 | 85,450,000 | 2022-03-01 |
| 884 | 2022-03-07 | 2,769,304 | -21,800 | 3.2408 | 85,450,000 | 2022-03-01 |
| 885 | 2022-03-04 | 2,791,104 | 137,600 | 3.2664 | 85,450,000 | 2022-03-01 |
| 886 | 2022-03-03 | 2,653,504 | 0 | 3.1053 | 85,450,000 | 2022-03-01 |
| 887 | 2022-03-02 | 2,653,504 | -35,000 | 3.1053 | 85,450,000 | 2022-03-01 |
| 888 | 2022-03-01 | 2,688,504 | 0 | 3.1463 | 85,450,000 | 2022-03-01 |
| 889 | 2022-02-28 | 2,688,504 | -329,600 | 3.1835 | 84,450,000 | 2022-01-05 |
| 890 | 2022-02-25 | 3,018,104 | 256,400 | 3.5738 | 84,450,000 | 2022-01-05 |
| 891 | 2022-02-24 | 2,761,704 | 3,600 | 3.2702 | 84,450,000 | 2022-01-05 |
| 892 | 2022-02-23 | 2,758,104 | -2,200 | 3.2660 | 84,450,000 | 2022-01-05 |
| 893 | 2022-02-22 | 2,760,304 | 8,800 | 3.2686 | 84,450,000 | 2022-01-05 |
| 894 | 2022-02-21 | 2,751,504 | 3,000 | 3.2581 | 84,450,000 | 2022-01-05 |
| 895 | 2022-02-18 | 2,748,504 | 4,000 | 3.2546 | 84,450,000 | 2022-01-05 |
| 896 | 2022-02-17 | 2,744,504 | 0 | 3.2499 | 84,450,000 | 2022-01-05 |
| 897 | 2022-02-16 | 2,744,504 | 40,000 | 3.2499 | 84,450,000 | 2022-01-05 |
| 898 | 2022-02-15 | 2,704,504 | -46,800 | 3.2025 | 84,450,000 | 2022-01-05 |
| 899 | 2022-02-14 | 2,751,304 | -1,600 | 3.2579 | 84,450,000 | 2022-01-05 |
| 900 | 2022-02-11 | 2,752,904 | -6,800 | 3.2598 | 84,450,000 | 2022-01-05 |
| 901 | 2022-02-10 | 2,759,704 | -14,200 | 3.2679 | 84,450,000 | 2022-01-05 |
| 902 | 2022-02-09 | 2,773,904 | -7,200 | 3.2847 | 84,450,000 | 2022-01-05 |
| 903 | 2022-02-08 | 2,781,104 | -13,600 | 3.2932 | 84,450,000 | 2022-01-05 |
| 904 | 2022-02-07 | 2,794,704 | -38,600 | 3.3093 | 84,450,000 | 2022-01-05 |
| 905 | 2022-02-04 | 2,833,304 | -400 | 3.3550 | 84,450,000 | 2022-01-05 |
| 906 | 2022-01-31 | 2,833,704 | 0 | 3.3555 | 84,450,000 | 2022-01-05 |
| 907 | 2022-01-28 | 2,833,704 | -800 | 3.3555 | 84,450,000 | 2022-01-05 |
| 908 | 2022-01-27 | 2,834,504 | -400 | 3.3564 | 84,450,000 | 2022-01-05 |
| 909 | 2022-01-26 | 2,834,904 | -200 | 3.3569 | 84,450,000 | 2022-01-05 |
| 910 | 2022-01-25 | 2,835,104 | 0 | 3.3571 | 84,450,000 | 2022-01-05 |
| 911 | 2022-01-24 | 2,835,104 | -5,000 | 3.3571 | 84,450,000 | 2022-01-05 |
| 912 | 2022-01-21 | 2,840,104 | 9,400 | 3.3631 | 84,450,000 | 2022-01-05 |
| 913 | 2022-01-20 | 2,830,704 | -1,800 | 3.3519 | 84,450,000 | 2022-01-05 |
| 914 | 2022-01-19 | 2,832,504 | 50,200 | 3.3541 | 84,450,000 | 2022-01-05 |
| 915 | 2022-01-18 | 2,782,304 | 82,000 | 3.2946 | 84,450,000 | 2022-01-05 |
| 916 | 2022-01-17 | 2,700,304 | 50,000 | 3.1975 | 84,450,000 | 2022-01-05 |
| 917 | 2022-01-14 | 2,650,304 | 61,400 | 3.1383 | 84,450,000 | 2022-01-05 |
| 918 | 2022-01-13 | 2,588,904 | 1,200 | 3.0656 | 84,450,000 | 2022-01-05 |
| 919 | 2022-01-12 | 2,587,704 | -10,400 | 3.0642 | 84,450,000 | 2022-01-05 |
| 920 | 2022-01-11 | 2,598,104 | 1,600 | 3.0765 | 84,450,000 | 2022-01-05 |
| 921 | 2022-01-10 | 2,596,504 | -9,200 | 3.0746 | 84,450,000 | 2022-01-05 |
| 922 | 2022-01-07 | 2,605,704 | 42,408 | 3.0855 | 84,450,000 | 2022-01-05 |
| 923 | 2022-01-06 | 2,563,296 | -48,200 | 3.0353 | 84,450,000 | 2022-01-05 |
| 924 | 2022-01-05 | 2,611,496 | -50,800 | 3.0924 | 84,450,000 | 2022-01-05 |
| 925 | 2022-01-04 | 2,662,296 | -1,800 | 3.1600 | 84,250,000 | 2021-11-30 |
| 926 | 2022-01-03 | 2,664,096 | -2,200 | 3.1621 | 84,250,000 | 2021-11-30 |
| 927 | 2021-12-31 | 2,666,296 | 0 | 3.1647 | 84,250,000 | 2021-11-30 |
| 928 | 2021-12-30 | 2,666,296 | 1,000 | 3.1647 | 84,250,000 | 2021-11-30 |
| 929 | 2021-12-29 | 2,665,296 | 0 | 3.1636 | 84,250,000 | 2021-11-30 |
| 930 | 2021-12-28 | 2,665,296 | 0 | 3.1636 | 84,250,000 | 2021-11-30 |
| 931 | 2021-12-24 | 2,665,296 | 0 | 3.1636 | 84,250,000 | 2021-11-30 |
| 932 | 2021-12-23 | 2,665,296 | 10,000 | 3.1636 | 84,250,000 | 2021-11-30 |
| 933 | 2021-12-22 | 2,655,296 | -54,400 | 3.1517 | 84,250,000 | 2021-11-30 |
| 934 | 2021-12-21 | 2,709,696 | -200 | 3.2163 | 84,250,000 | 2021-11-30 |
| 935 | 2021-12-20 | 2,709,896 | -4,800 | 3.2165 | 84,250,000 | 2021-11-30 |
| 936 | 2021-12-17 | 2,714,696 | -2,000 | 3.2222 | 84,250,000 | 2021-11-30 |
| 937 | 2021-12-16 | 2,716,696 | -6,200 | 3.2246 | 84,250,000 | 2021-11-30 |
| 938 | 2021-12-15 | 2,722,896 | -1,000 | 3.2319 | 84,250,000 | 2021-11-30 |
| 939 | 2021-12-14 | 2,723,896 | -800 | 3.2331 | 84,250,000 | 2021-11-30 |
| 940 | 2021-12-13 | 2,724,696 | 0 | 3.2341 | 84,250,000 | 2021-11-30 |
| 941 | 2021-12-10 | 2,724,696 | -600 | 3.2341 | 84,250,000 | 2021-11-30 |
| 942 | 2021-12-09 | 2,725,296 | 1,600 | 3.2348 | 84,250,000 | 2021-11-30 |
| 943 | 2021-12-08 | 2,723,696 | -3,400 | 3.2329 | 84,250,000 | 2021-11-30 |
| 944 | 2021-12-07 | 2,727,096 | -100,800 | 3.2369 | 84,250,000 | 2021-11-30 |
| 945 | 2021-12-06 | 2,827,896 | 5,200 | 3.3566 | 84,250,000 | 2021-11-30 |
| 946 | 2021-12-03 | 2,822,696 | -3,400 | 3.3504 | 84,250,000 | 2021-11-30 |
| 947 | 2021-12-02 | 2,826,096 | -7,200 | 3.3544 | 84,250,000 | 2021-11-30 |
| 948 | 2021-12-01 | 2,833,296 | 51,000 | 3.3630 | 84,250,000 | 2021-11-30 |
| 949 | 2021-11-30 | 2,782,296 | 1,000 | 3.3024 | 84,250,000 | 2021-11-30 |
| 950 | 2021-11-29 | 2,781,296 | 60,800 | 3.1696 | 87,750,000 | 2021-11-17 |
| 951 | 2021-11-26 | 2,720,496 | -200 | 3.1003 | 87,750,000 | 2021-11-17 |
| 952 | 2021-11-25 | 2,720,696 | 47,800 | 3.1005 | 87,750,000 | 2021-11-17 |
| 953 | 2021-11-24 | 2,672,896 | 0 | 3.0460 | 87,750,000 | 2021-11-17 |
| 954 | 2021-11-23 | 2,672,896 | 0 | 3.0460 | 87,750,000 | 2021-11-17 |
| 955 | 2021-11-22 | 2,672,896 | 0 | 3.0460 | 87,750,000 | 2021-11-17 |
| 956 | 2021-11-19 | 2,672,896 | 8,000 | 3.0460 | 87,750,000 | 2021-11-17 |
| 957 | 2021-11-18 | 2,664,896 | 0 | 3.0369 | 87,750,000 | 2021-11-17 |
| 958 | 2021-11-17 | 2,664,896 | 0 | 3.0369 | 87,750,000 | 2021-11-17 |
| 959 | 2021-11-16 | 2,664,896 | 41,200 | 2.3847 | 111,750,000 | 2021-11-15 |
| 960 | 2021-11-15 | 2,623,696 | -18,400 | 2.3478 | 111,750,000 | 2021-11-15 |
| 961 | 2021-11-12 | 2,642,096 | 0 | 2.3685 | 111,550,000 | 2021-10-07 |
| 962 | 2021-11-11 | 2,642,096 | 0 | 2.3685 | 111,550,000 | 2021-10-07 |
| 963 | 2021-11-10 | 2,642,096 | 0 | 2.3685 | 111,550,000 | 2021-10-07 |
| 964 | 2021-11-09 | 2,642,096 | 600 | 2.3685 | 111,550,000 | 2021-10-07 |
| 965 | 2021-11-08 | 2,641,496 | -419,000 | 2.3680 | 111,550,000 | 2021-10-07 |
| 966 | 2021-11-05 | 3,060,496 | 36,000 | 2.7436 | 111,550,000 | 2021-10-07 |
| 967 | 2021-11-04 | 3,024,496 | -200 | 2.7113 | 111,550,000 | 2021-10-07 |
| 968 | 2021-11-03 | 3,024,696 | -200 | 2.7115 | 111,550,000 | 2021-10-07 |
| 969 | 2021-11-02 | 3,024,896 | 64,200 | 2.7117 | 111,550,000 | 2021-10-07 |
| 970 | 2021-11-01 | 2,960,696 | 50,000 | 2.6541 | 111,550,000 | 2021-10-07 |
| 971 | 2021-10-29 | 2,910,696 | 0 | 2.6093 | 111,550,000 | 2021-10-07 |
| 972 | 2021-10-28 | 2,910,696 | -9,200 | 2.6093 | 111,550,000 | 2021-10-07 |
| 973 | 2021-10-27 | 2,919,896 | 8,600 | 2.6176 | 111,550,000 | 2021-10-07 |
| 974 | 2021-10-26 | 2,911,296 | 400 | 2.6099 | 111,550,000 | 2021-10-07 |
| 975 | 2021-10-25 | 2,910,896 | -14,600 | 2.6095 | 111,550,000 | 2021-10-07 |
| 976 | 2021-10-22 | 2,925,496 | -53,800 | 2.6226 | 111,550,000 | 2021-10-07 |
| 977 | 2021-10-21 | 2,979,296 | -400 | 2.6708 | 111,550,000 | 2021-10-07 |
| 978 | 2021-10-20 | 2,979,696 | 8,800 | 2.6712 | 111,550,000 | 2021-10-07 |
| 979 | 2021-10-19 | 2,970,896 | -1,000 | 2.6633 | 111,550,000 | 2021-10-07 |
| 980 | 2021-10-18 | 2,971,896 | 800 | 2.6642 | 111,550,000 | 2021-10-07 |
| 981 | 2021-10-15 | 2,971,096 | 14,800 | 2.6635 | 111,550,000 | 2021-10-07 |
| 982 | 2021-10-12 | 2,956,296 | 112,200 | 2.6502 | 111,550,000 | 2021-10-07 |
| 983 | 2021-10-11 | 2,844,096 | 1,000 | 2.5496 | 111,550,000 | 2021-10-07 |
| 984 | 2021-10-08 | 2,843,096 | -500,600 | 2.5487 | 111,550,000 | 2021-10-07 |
| 985 | 2021-10-07 | 3,343,696 | 186,796 | 2.9975 | 111,550,000 | 2021-10-07 |
| 986 | 2021-10-06 | 3,156,900 | -2,800 | 2.8174 | 112,050,000 | 2021-10-04 |
| 987 | 2021-10-05 | 3,159,700 | -7,200 | 2.8199 | 112,050,000 | 2021-10-04 |
| 988 | 2021-10-04 | 3,166,900 | -3,800 | 2.8263 | 112,050,000 | 2021-10-04 |
| 989 | 2021-09-30 | 3,170,700 | -2,400 | 2.8811 | 110,050,000 | 2021-08-26 |
| 990 | 2021-09-29 | 3,173,100 | -151,200 | 2.8833 | 110,050,000 | 2021-08-26 |
| 991 | 2021-09-28 | 3,324,300 | 0 | 3.0207 | 110,050,000 | 2021-08-26 |
| 992 | 2021-09-27 | 3,324,300 | 67,000 | 3.0207 | 110,050,000 | 2021-08-26 |
| 993 | 2021-09-24 | 3,257,300 | 53,464 | 2.9598 | 110,050,000 | 2021-08-26 |
| 994 | 2021-09-23 | 3,203,836 | 0 | 2.9113 | 110,050,000 | 2021-08-26 |
| 995 | 2021-09-21 | 3,203,836 | -200 | 2.9113 | 110,050,000 | 2021-08-26 |
| 996 | 2021-09-20 | 3,204,036 | 35,600 | 2.9114 | 110,050,000 | 2021-08-26 |
| 997 | 2021-09-17 | 3,168,436 | -1,000 | 2.8791 | 110,050,000 | 2021-08-26 |
| 998 | 2021-09-16 | 3,169,436 | -1,600 | 2.8800 | 110,050,000 | 2021-08-26 |
| 999 | 2021-09-15 | 3,171,036 | -8,200 | 2.8815 | 110,050,000 | 2021-08-26 |
| 1000 | 2021-09-14 | 3,179,236 | 1,000 | 2.8889 | 110,050,000 | 2021-08-26 |
| 1001 | 2021-09-13 | 3,178,236 | -21,600 | 2.8880 | 110,050,000 | 2021-08-26 |
| 1002 | 2021-09-10 | 3,199,836 | 8,000 | 2.9076 | 110,050,000 | 2021-08-26 |
| 1003 | 2021-09-09 | 3,191,836 | -98,800 | 2.9004 | 110,050,000 | 2021-08-26 |
| 1004 | 2021-09-08 | 3,290,636 | -27,400 | 2.9901 | 110,050,000 | 2021-08-26 |
| 1005 | 2021-09-07 | 3,318,036 | -10,200 | 3.0150 | 110,050,000 | 2021-08-26 |
| 1006 | 2021-09-06 | 3,328,236 | 5,800 | 3.0243 | 110,050,000 | 2021-08-26 |
| 1007 | 2021-09-03 | 3,322,436 | 0 | 3.0190 | 110,050,000 | 2021-08-26 |
| 1008 | 2021-09-02 | 3,322,436 | 200 | 3.0190 | 110,050,000 | 2021-08-26 |
| 1009 | 2021-09-01 | 3,322,236 | -2,000 | 3.0188 | 110,050,000 | 2021-08-26 |
| 1010 | 2021-08-31 | 3,324,236 | -1,400 | 3.0207 | 110,050,000 | 2021-08-26 |
| 1011 | 2021-08-30 | 3,325,636 | 0 | 3.0219 | 110,050,000 | 2021-08-26 |
| 1012 | 2021-08-27 | 3,325,636 | -200 | 3.0219 | 110,050,000 | 2021-08-26 |
| 1013 | 2021-08-26 | 3,325,836 | 0 | 3.0221 | 110,050,000 | 2021-08-26 |
| 1014 | 2021-08-25 | 3,325,836 | 0 | 2.9815 | 111,550,000 | 2021-08-10 |
| 1015 | 2021-08-24 | 3,325,836 | -765,800 | 2.9815 | 111,550,000 | 2021-08-10 |
| 1016 | 2021-08-23 | 4,091,636 | 132,895 | 3.6680 | 111,550,000 | 2021-08-10 |
| 1017 | 2021-08-20 | 3,958,741 | -2,200 | 3.5488 | 111,550,000 | 2021-08-10 |
| 1018 | 2021-08-19 | 3,960,941 | -129,600 | 3.5508 | 111,550,000 | 2021-08-10 |
| 1019 | 2021-08-18 | 4,090,541 | -8,000 | 3.6670 | 111,550,000 | 2021-08-10 |
| 1020 | 2021-08-17 | 4,098,541 | 11,100 | 3.6742 | 111,550,000 | 2021-08-10 |
| 1021 | 2021-08-16 | 4,087,441 | -600 | 3.6642 | 111,550,000 | 2021-08-10 |
| 1022 | 2021-08-13 | 4,088,041 | -7,200 | 3.6648 | 111,550,000 | 2021-08-10 |
| 1023 | 2021-08-12 | 4,095,241 | -400 | 3.6712 | 111,550,000 | 2021-08-10 |
| 1024 | 2021-08-11 | 4,095,641 | -25,800 | 3.6716 | 111,550,000 | 2021-08-10 |
| 1025 | 2021-08-10 | 4,121,441 | -2,200 | 3.6947 | 111,550,000 | 2021-08-10 |
| 1026 | 2021-08-09 | 4,123,641 | -53,000 | 3.6967 | 111,550,000 | 2021-08-09 |
| 1027 | 2021-08-06 | 4,176,641 | 44,600 | 3.8230 | 109,250,000 | 2021-08-05 |
| 1028 | 2021-08-05 | 4,132,041 | 298,200 | 3.7822 | 109,250,000 | 2021-08-05 |
| 1029 | 2021-08-04 | 3,833,841 | -34,000 | 3.5092 | 109,250,000 | 2021-08-04 |
| 1030 | 2021-08-03 | 3,867,841 | 5,400 | 3.2571 | 118,750,000 | 2021-07-09 |
| 1031 | 2021-08-02 | 3,862,441 | 800 | 3.2526 | 118,750,000 | 2021-07-09 |
| 1032 | 2021-07-30 | 3,861,641 | 1,000 | 3.2519 | 118,750,000 | 2021-07-09 |
| 1033 | 2021-07-29 | 3,860,641 | 1,000 | 3.2511 | 118,750,000 | 2021-07-09 |
| 1034 | 2021-07-28 | 3,859,641 | 1,800 | 3.2502 | 118,750,000 | 2021-07-09 |
| 1035 | 2021-07-27 | 3,857,841 | 9,000 | 3.2487 | 118,750,000 | 2021-07-09 |
| 1036 | 2021-07-26 | 3,848,841 | 1,000 | 3.2411 | 118,750,000 | 2021-07-09 |
| 1037 | 2021-07-23 | 3,847,841 | 35,600 | 3.2403 | 118,750,000 | 2021-07-09 |
| 1038 | 2021-07-22 | 3,812,241 | -39,600 | 3.2103 | 118,750,000 | 2021-07-09 |
| 1039 | 2021-07-21 | 3,851,841 | 29,000 | 3.2437 | 118,750,000 | 2021-07-09 |
| 1040 | 2021-07-20 | 3,822,841 | -47,200 | 3.2192 | 118,750,000 | 2021-07-09 |
| 1041 | 2021-07-19 | 3,870,041 | 16,000 | 3.2590 | 118,750,000 | 2021-07-09 |
| 1042 | 2021-07-16 | 3,854,041 | 200 | 3.2455 | 118,750,000 | 2021-07-09 |
| 1043 | 2021-07-15 | 3,853,841 | 2,400 | 3.2453 | 118,750,000 | 2021-07-09 |
| 1044 | 2021-07-14 | 3,851,441 | 1,400 | 3.2433 | 118,750,000 | 2021-07-09 |
| 1045 | 2021-07-13 | 3,850,041 | 3,400 | 3.2421 | 118,750,000 | 2021-07-09 |
| 1046 | 2021-07-12 | 3,846,641 | 18,600 | 3.2393 | 118,750,000 | 2021-07-09 |
| 1047 | 2021-07-09 | 3,828,041 | 1,200 | 3.2236 | 118,750,000 | 2021-07-09 |
| 1048 | 2021-07-08 | 3,826,841 | 7,000 | 3.2834 | 116,550,000 | 2021-07-06 |
| 1049 | 2021-07-07 | 3,819,841 | 9,800 | 3.2774 | 116,550,000 | 2021-07-06 |
| 1050 | 2021-07-06 | 3,810,041 | 32,600 | 3.2690 | 116,550,000 | 2021-07-06 |
| 1051 | 2021-07-05 | 3,777,441 | -2,600 | 3.2466 | 116,350,000 | 2021-06-03 |
| 1052 | 2021-07-02 | 3,780,041 | -1,600 | 3.2489 | 116,350,000 | 2021-06-03 |
| 1053 | 2021-06-30 | 3,781,641 | -1,000 | 3.2502 | 116,350,000 | 2021-06-03 |
| 1054 | 2021-06-29 | 3,782,641 | -1,400 | 3.2511 | 116,350,000 | 2021-06-03 |
| 1055 | 2021-06-28 | 3,784,041 | -1,200 | 3.2523 | 116,350,000 | 2021-06-03 |
| 1056 | 2021-06-25 | 3,785,241 | -2,800 | 3.2533 | 116,350,000 | 2021-06-03 |
| 1057 | 2021-06-24 | 3,788,041 | -1,000 | 3.2557 | 116,350,000 | 2021-06-03 |
| 1058 | 2021-06-23 | 3,789,041 | -224,200 | 3.2566 | 116,350,000 | 2021-06-03 |
| 1059 | 2021-06-22 | 4,013,241 | -2,000 | 3.4493 | 116,350,000 | 2021-06-03 |
| 1060 | 2021-06-21 | 4,015,241 | 175,600 | 3.4510 | 116,350,000 | 2021-06-03 |
| 1061 | 2021-06-18 | 3,839,641 | -4,200 | 3.3001 | 116,350,000 | 2021-06-03 |
| 1062 | 2021-06-17 | 3,843,841 | -31,600 | 3.3037 | 116,350,000 | 2021-06-03 |
| 1063 | 2021-06-16 | 3,875,441 | -1,800 | 3.3308 | 116,350,000 | 2021-06-03 |
| 1064 | 2021-06-15 | 3,877,241 | -28,000 | 3.3324 | 116,350,000 | 2021-06-03 |
| 1065 | 2021-06-11 | 3,905,241 | -3,200 | 3.3565 | 116,350,000 | 2021-06-03 |
| 1066 | 2021-06-10 | 3,908,441 | -8,400 | 3.3592 | 116,350,000 | 2021-06-03 |
| 1067 | 2021-06-09 | 3,916,841 | 9,000 | 3.3664 | 116,350,000 | 2021-06-03 |
| 1068 | 2021-06-08 | 3,907,841 | 200 | 3.3587 | 116,350,000 | 2021-06-03 |
| 1069 | 2021-06-07 | 3,907,641 | 18,200 | 3.3585 | 116,350,000 | 2021-06-03 |
| 1070 | 2021-06-04 | 3,889,441 | -84,400 | 3.3429 | 116,350,000 | 2021-06-03 |
| 1071 | 2021-06-03 | 3,973,841 | 59,000 | 3.4154 | 116,350,000 | 2021-06-03 |
| 1072 | 2021-06-02 | 3,914,841 | 8,600 | 3.3851 | 115,650,000 | 2021-05-26 |
| 1073 | 2021-06-01 | 3,906,241 | 6,000 | 3.3776 | 115,650,000 | 2021-05-26 |
| 1074 | 2021-05-31 | 3,900,241 | 10,400 | 3.3725 | 115,650,000 | 2021-05-26 |
| 1075 | 2021-05-28 | 3,889,841 | 39,600 | 3.3635 | 115,650,000 | 2021-05-26 |
| 1076 | 2021-05-27 | 3,850,241 | -13,200 | 3.3292 | 115,650,000 | 2021-05-26 |
| 1077 | 2021-05-26 | 3,863,441 | -266,000 | 3.3406 | 115,650,000 | 2021-05-26 |
| 1078 | 2021-05-25 | 4,129,441 | -105,200 | 3.5706 | 115,650,000 | 2021-05-25 |
| 1079 | 2021-05-24 | 4,234,641 | -600 | 3.6727 | 115,300,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 4,235,241 | -232 | 3.6261 | 116,800,000 | 2021-04-28 |
| 1081 | 2021-05-20 | 4,235,473 | -3,600 | 3.6263 | 116,800,000 | 2021-04-28 |
| 1082 | 2021-05-18 | 4,239,073 | -207,600 | 3.6293 | 116,800,000 | 2021-04-28 |
| 1083 | 2021-05-17 | 4,446,673 | -154,799 | 3.8071 | 116,800,000 | 2021-04-28 |
| 1084 | 2021-05-14 | 4,601,472 | 718,678 | 3.9396 | 116,800,000 | 2021-04-28 |
| 1085 | 2021-05-13 | 3,882,794 | -1,000 | 3.3243 | 116,800,000 | 2021-04-28 |
| 1086 | 2021-05-12 | 3,883,794 | -59,800 | 3.3252 | 116,800,000 | 2021-04-28 |
| 1087 | 2021-05-11 | 3,943,594 | -47,600 | 3.3764 | 116,800,000 | 2021-04-28 |
| 1088 | 2021-05-10 | 3,991,194 | -1,400 | 3.4171 | 116,800,000 | 2021-04-28 |
| 1089 | 2021-05-07 | 3,992,594 | -9,400 | 3.4183 | 116,800,000 | 2021-04-28 |
| 1090 | 2021-05-06 | 4,001,994 | -5,600 | 3.4264 | 116,800,000 | 2021-04-28 |
| 1091 | 2021-05-05 | 4,007,594 | -17,000 | 3.4312 | 116,800,000 | 2021-04-28 |
| 1092 | 2021-05-04 | 4,024,594 | -31,400 | 3.4457 | 116,800,000 | 2021-04-28 |
| 1093 | 2021-05-03 | 4,055,994 | -9,400 | 3.4726 | 116,800,000 | 2021-04-28 |
| 1094 | 2021-04-30 | 4,065,394 | -11,000 | 3.4806 | 116,800,000 | 2021-04-28 |
| 1095 | 2021-04-29 | 4,076,394 | -4,400 | 3.4901 | 116,800,000 | 2021-04-28 |
| 1096 | 2021-04-28 | 4,080,794 | -62,200 | 3.4938 | 116,800,000 | 2021-04-28 |
| 1097 | 2021-04-27 | 4,142,994 | -2,800 | 3.6089 | 114,800,000 | 2021-04-01 |
| 1098 | 2021-04-26 | 4,145,794 | -110,800 | 3.6113 | 114,800,000 | 2021-04-01 |
| 1099 | 2021-04-23 | 4,256,594 | 145,200 | 3.7078 | 114,800,000 | 2021-04-01 |
| 1100 | 2021-04-22 | 4,111,394 | 8,814 | 3.5814 | 114,800,000 | 2021-04-01 |
| 1101 | 2021-04-21 | 4,102,580 | -108,800 | 3.5737 | 114,800,000 | 2021-04-01 |
| 1102 | 2021-04-20 | 4,211,380 | 45,437 | 3.6684 | 114,800,000 | 2021-04-01 |
| 1103 | 2021-04-19 | 4,165,943 | -1,019,200 | 3.6289 | 114,800,000 | 2021-04-01 |
| 1104 | 2021-04-16 | 5,185,143 | -244,600 | 4.5167 | 114,800,000 | 2021-04-01 |
| 1105 | 2021-04-15 | 5,429,743 | 148,107 | 4.7297 | 114,800,000 | 2021-04-01 |
| 1106 | 2021-04-14 | 5,281,636 | -32,800 | 4.6007 | 114,800,000 | 2021-04-01 |
| 1107 | 2021-04-13 | 5,314,436 | 112,715 | 4.6293 | 114,800,000 | 2021-04-01 |
| 1108 | 2021-04-12 | 5,201,721 | -14,200 | 4.5311 | 114,800,000 | 2021-04-01 |
| 1109 | 2021-04-09 | 5,215,921 | -16,000 | 4.5435 | 114,800,000 | 2021-04-01 |
| 1110 | 2021-04-08 | 5,231,921 | -304,000 | 4.5574 | 114,800,000 | 2021-04-01 |
| 1111 | 2021-04-07 | 5,535,921 | 48,000 | 4.8222 | 114,800,000 | 2021-04-01 |
| 1112 | 2021-04-01 | 5,487,921 | 19,000 | 4.7804 | 114,800,000 | 2021-04-01 |
| 1113 | 2021-03-31 | 5,468,921 | -10,200 | 5.7689 | 94,800,000 | 2021-03-26 |
| 1114 | 2021-03-30 | 5,479,121 | 200 | 5.7797 | 94,800,000 | 2021-03-26 |
| 1115 | 2021-03-29 | 5,478,921 | -2,502,600 | 5.7795 | 94,800,000 | 2021-03-26 |
| 1116 | 2021-03-26 | 7,981,521 | 2,182,300 | 8.4193 | 94,800,000 | 2021-03-26 |
| 1117 | 2021-03-25 | 5,799,221 | -2,411,778 | 5.9601 | 97,300,000 | 2021-03-25 |
| 1118 | 2021-03-24 | 8,210,999 | 3,457,500 | 8.2275 | 99,800,000 | 2021-03-24 |
| 1119 | 2021-03-23 | 4,753,499 | 4,000 | 4.6512 | 102,200,000 | 2021-03-15 |
| 1120 | 2021-03-22 | 4,749,499 | -195,200 | 4.6473 | 102,200,000 | 2021-03-15 |
| 1121 | 2021-03-19 | 4,944,699 | -104,600 | 4.8383 | 102,200,000 | 2021-03-15 |
| 1122 | 2021-03-18 | 5,049,299 | 222,080 | 4.9406 | 102,200,000 | 2021-03-15 |
| 1123 | 2021-03-17 | 4,827,219 | 3,400 | 4.7233 | 102,200,000 | 2021-03-15 |
| 1124 | 2021-03-16 | 4,823,819 | 359,639 | 4.7200 | 102,200,000 | 2021-03-15 |
| 1125 | 2021-03-15 | 4,464,180 | -717,800 | 4.3681 | 102,200,000 | 2021-03-15 |
| 1126 | 2021-03-12 | 5,181,980 | -21,200 | 5.1104 | 101,400,000 | 2021-02-24 |
| 1127 | 2021-03-11 | 5,203,180 | 88,975 | 5.1313 | 101,400,000 | 2021-02-24 |
| 1128 | 2021-03-10 | 5,114,205 | 109,039 | 5.0436 | 101,400,000 | 2021-02-24 |
| 1129 | 2021-03-09 | 5,005,166 | 313,400 | 4.9361 | 101,400,000 | 2021-02-24 |
| 1130 | 2021-03-08 | 4,691,766 | 86,200 | 4.6270 | 101,400,000 | 2021-02-24 |
| 1131 | 2021-03-05 | 4,605,566 | -2,400 | 4.5420 | 101,400,000 | 2021-02-24 |
| 1132 | 2021-03-04 | 4,607,966 | -9,177 | 4.5443 | 101,400,000 | 2021-02-24 |
| 1133 | 2021-03-03 | 4,617,143 | -111,346 | 4.5534 | 101,400,000 | 2021-02-24 |
| 1134 | 2021-03-02 | 4,728,489 | 84,200 | 4.6632 | 101,400,000 | 2021-02-24 |
| 1135 | 2021-03-01 | 4,644,289 | -7,200 | 4.5802 | 101,400,000 | 2021-02-24 |
| 1136 | 2021-02-26 | 4,651,489 | -1,990,000 | 4.5873 | 101,400,000 | 2021-02-24 |
| 1137 | 2021-02-25 | 6,641,489 | 1,902,704 | 6.5498 | 101,400,000 | 2021-02-24 |
| 1138 | 2021-02-24 | 4,738,785 | -133,763 | 4.6734 | 101,400,000 | 2021-02-24 |
| 1139 | 2021-02-23 | 4,872,548 | 222,000 | 4.6011 | 105,900,000 | 2021-02-22 |
| 1140 | 2021-02-22 | 4,650,548 | -2,186,600 | 4.3915 | 105,900,000 | 2021-02-22 |
| 1141 | 2021-02-19 | 6,837,148 | 2,162,400 | 6.3073 | 108,400,000 | 2021-02-18 |
| 1142 | 2021-02-18 | 4,674,748 | 5,000 | 4.3125 | 108,400,000 | 2021-02-18 |
| 1143 | 2021-02-17 | 4,669,748 | 42,200 | 4.0748 | 114,600,000 | 2021-02-01 |
| 1144 | 2021-02-16 | 4,627,548 | 53,861 | 4.0380 | 114,600,000 | 2021-02-01 |
| 1145 | 2021-02-11 | 4,573,687 | 0 | 3.9910 | 114,600,000 | 2021-02-01 |
| 1146 | 2021-02-10 | 4,573,687 | -1,400 | 3.9910 | 114,600,000 | 2021-02-01 |
| 1147 | 2021-02-09 | 4,575,087 | 3,900 | 3.9922 | 114,600,000 | 2021-02-01 |
| 1148 | 2021-02-08 | 4,571,187 | -4,000 | 3.9888 | 114,600,000 | 2021-02-01 |
| 1149 | 2021-02-05 | 4,575,187 | 13,002 | 3.9923 | 114,600,000 | 2021-02-01 |
| 1150 | 2021-02-04 | 4,562,185 | -3,400 | 3.9810 | 114,600,000 | 2021-02-01 |
| 1151 | 2021-02-03 | 4,565,585 | -6,883 | 3.9839 | 114,600,000 | 2021-02-01 |
| 1152 | 2021-02-02 | 4,572,468 | 0 | 3.9899 | 114,600,000 | 2021-02-01 |
| 1153 | 2021-02-01 | 4,572,468 | 2,400 | 3.9899 | 114,600,000 | 2021-02-01 |
| 1154 | 2021-01-29 | 4,570,068 | 22,800 | 4.0229 | 113,600,000 | 2021-01-25 |
| 1155 | 2021-01-28 | 4,547,268 | 4,600 | 4.0029 | 113,600,000 | 2021-01-25 |
| 1156 | 2021-01-27 | 4,542,668 | -38,000 | 3.9988 | 113,600,000 | 2021-01-25 |
| 1157 | 2021-01-26 | 4,580,668 | 129,600 | 4.0323 | 113,600,000 | 2021-01-25 |
| 1158 | 2021-01-25 | 4,451,068 | -32,400 | 3.9182 | 113,600,000 | 2021-01-25 |
| 1159 | 2021-01-22 | 4,483,468 | -26,000 | 4.0538 | 110,600,000 | 2021-01-20 |
| 1160 | 2021-01-21 | 4,509,468 | 99,099 | 4.0773 | 110,600,000 | 2021-01-20 |
| 1161 | 2021-01-20 | 4,410,369 | -12,000 | 3.9877 | 110,600,000 | 2021-01-20 |
| 1162 | 2021-01-19 | 4,422,369 | -490,200 | 4.1331 | 107,000,000 | 2021-01-19 |
| 1163 | 2021-01-18 | 4,912,569 | -50,200 | 4.7236 | 104,000,000 | 2021-01-18 |
| 1164 | 2021-01-15 | 4,962,769 | -41,600 | 4.8655 | 102,000,000 | 2021-01-07 |
| 1165 | 2021-01-14 | 5,004,369 | -4,600 | 4.9062 | 102,000,000 | 2021-01-07 |
| 1166 | 2021-01-13 | 5,008,969 | -21,600 | 4.9108 | 102,000,000 | 2021-01-07 |
| 1167 | 2021-01-12 | 5,030,569 | 35,941 | 4.9319 | 102,000,000 | 2021-01-07 |
| 1168 | 2021-01-11 | 4,994,628 | -96,800 | 4.8967 | 102,000,000 | 2021-01-07 |
| 1169 | 2021-01-08 | 5,091,428 | 213,400 | 4.9916 | 102,000,000 | 2021-01-07 |
| 1170 | 2021-01-07 | 4,878,028 | -29,776 | 4.7824 | 102,000,000 | 2021-01-07 |
| 1171 | 2021-01-06 | 4,907,804 | -12,600 | 4.8210 | 101,800,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,920,404 | -504,400 | 4.8334 | 101,800,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,424,804 | 1,073,000 | 5.3289 | 101,800,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,351,804 | 0 | 4.2749 | 101,800,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,351,804 | -3,000 | 4.2833 | 101,600,000 | 2020-12-23 |
| 1176 | 2020-12-29 | 4,354,804 | 189,888 | 4.2862 | 101,600,000 | 2020-12-23 |
| 1177 | 2020-12-28 | 4,164,916 | 319,400 | 4.0993 | 101,600,000 | 2020-12-23 |
| 1178 | 2020-12-24 | 3,845,516 | 0 | 3.7850 | 101,600,000 | 2020-12-23 |
| 1179 | 2020-12-23 | 3,845,516 | 84,600 | 3.7850 | 101,600,000 | 2020-12-23 |
| 1180 | 2020-12-22 | 3,760,916 | 12,600 | 3.7053 | 101,500,000 | 2020-11-11 |
| 1181 | 2020-12-21 | 3,748,316 | -29,317 | 3.6929 | 101,500,000 | 2020-11-11 |
| 1182 | 2020-12-18 | 3,777,633 | -600 | 3.7218 | 101,500,000 | 2020-11-11 |
| 1183 | 2020-12-17 | 3,778,233 | 5,000 | 3.7224 | 101,500,000 | 2020-11-11 |
| 1184 | 2020-12-16 | 3,773,233 | 20,543 | 3.7175 | 101,500,000 | 2020-11-11 |
| 1185 | 2020-12-15 | 3,752,690 | 200 | 3.6972 | 101,500,000 | 2020-11-11 |
| 1186 | 2020-12-14 | 3,752,490 | -4,800 | 3.6970 | 101,500,000 | 2020-11-11 |
| 1187 | 2020-12-11 | 3,757,290 | 30,000 | 3.7018 | 101,500,000 | 2020-11-11 |
| 1188 | 2020-12-10 | 3,727,290 | 14,200 | 3.6722 | 101,500,000 | 2020-11-11 |
| 1189 | 2020-12-09 | 3,713,090 | -7,400 | 3.6582 | 101,500,000 | 2020-11-11 |
| 1190 | 2020-12-08 | 3,720,490 | 1,600 | 3.6655 | 101,500,000 | 2020-11-11 |
| 1191 | 2020-12-07 | 3,718,890 | 1,800 | 3.6639 | 101,500,000 | 2020-11-11 |
| 1192 | 2020-12-04 | 3,717,090 | -600 | 3.6622 | 101,500,000 | 2020-11-11 |
| 1193 | 2020-12-03 | 3,717,690 | 5,800 | 3.6627 | 101,500,000 | 2020-11-11 |
| 1194 | 2020-12-02 | 3,711,890 | -16,600 | 3.6570 | 101,500,000 | 2020-11-11 |
| 1195 | 2020-12-01 | 3,728,490 | 27,738 | 3.6734 | 101,500,000 | 2020-11-11 |
| 1196 | 2020-11-30 | 3,700,752 | 3,200 | 3.6461 | 101,500,000 | 2020-11-11 |
| 1197 | 2020-11-27 | 3,697,552 | -5,800 | 3.6429 | 101,500,000 | 2020-11-11 |
| 1198 | 2020-11-26 | 3,703,352 | -5,200 | 3.6486 | 101,500,000 | 2020-11-11 |
| 1199 | 2020-11-25 | 3,708,552 | 2,200 | 3.6537 | 101,500,000 | 2020-11-11 |
| 1200 | 2020-11-24 | 3,706,352 | 8,200 | 3.6516 | 101,500,000 | 2020-11-11 |
| 1201 | 2020-11-23 | 3,698,152 | -1,000 | 3.6435 | 101,500,000 | 2020-11-11 |
| 1202 | 2020-11-20 | 3,699,152 | -3,800 | 3.6445 | 101,500,000 | 2020-11-11 |
| 1203 | 2020-11-19 | 3,702,952 | 21,400 | 3.6482 | 101,500,000 | 2020-11-11 |
| 1204 | 2020-11-18 | 3,681,552 | -4,600 | 3.6271 | 101,500,000 | 2020-11-11 |
| 1205 | 2020-11-17 | 3,686,152 | 0 | 3.6317 | 101,500,000 | 2020-11-11 |
| 1206 | 2020-11-16 | 3,686,152 | 70,581 | 3.6317 | 101,500,000 | 2020-11-11 |
| 1207 | 2020-11-13 | 3,615,571 | -14,000 | 3.5621 | 101,500,000 | 2020-11-11 |
| 1208 | 2020-11-12 | 3,629,571 | -48,200 | 3.5759 | 101,500,000 | 2020-11-11 |
| 1209 | 2020-11-11 | 3,677,771 | -47,000 | 3.6234 | 101,500,000 | 2020-11-11 |
| 1210 | 2020-11-10 | 3,724,771 | -30,200 | 3.6163 | 103,000,000 | 2020-11-03 |
| 1211 | 2020-11-09 | 3,754,971 | -5,000 | 3.6456 | 103,000,000 | 2020-11-03 |
| 1212 | 2020-11-06 | 3,759,971 | -4,600 | 3.6505 | 103,000,000 | 2020-11-03 |
| 1213 | 2020-11-05 | 3,764,571 | 2,600 | 3.6549 | 103,000,000 | 2020-11-03 |
| 1214 | 2020-11-04 | 3,761,971 | -465,600 | 3.6524 | 103,000,000 | 2020-11-03 |
| 1215 | 2020-11-03 | 4,227,571 | -22,000 | 4.1044 | 103,000,000 | 2020-11-03 |
| 1216 | 2020-11-02 | 4,249,571 | 16,640 | 4.1138 | 103,300,000 | 2020-10-12 |
| 1217 | 2020-10-30 | 4,232,931 | 19,754 | 4.0977 | 103,300,000 | 2020-10-12 |
| 1218 | 2020-10-29 | 4,213,177 | 13,400 | 4.0786 | 103,300,000 | 2020-10-12 |
| 1219 | 2020-10-28 | 4,199,777 | -200 | 4.0656 | 103,300,000 | 2020-10-12 |
| 1220 | 2020-10-27 | 4,199,977 | -200 | 4.0658 | 103,300,000 | 2020-10-12 |
| 1221 | 2020-10-23 | 4,200,177 | -3,000 | 4.0660 | 103,300,000 | 2020-10-12 |
| 1222 | 2020-10-22 | 4,203,177 | -1,800 | 4.0689 | 103,300,000 | 2020-10-12 |
| 1223 | 2020-10-21 | 4,204,977 | 206,042 | 4.0706 | 103,300,000 | 2020-10-12 |
| 1224 | 2020-10-20 | 3,998,935 | -4,000 | 3.8712 | 103,300,000 | 2020-10-12 |
| 1225 | 2020-10-19 | 4,002,935 | -400 | 3.8751 | 103,300,000 | 2020-10-12 |
| 1226 | 2020-10-16 | 4,003,335 | -91,000 | 3.8754 | 103,300,000 | 2020-10-12 |
| 1227 | 2020-10-15 | 4,094,335 | -124,447 | 3.9635 | 103,300,000 | 2020-10-12 |
| 1228 | 2020-10-14 | 4,218,782 | 87,200 | 4.0840 | 103,300,000 | 2020-10-12 |
| 1229 | 2020-10-12 | 4,131,582 | -1,400 | 3.9996 | 103,300,000 | 2020-10-12 |
| 1230 | 2020-10-09 | 4,132,982 | -324,541 | 4.0068 | 103,150,000 | 2020-08-20 |
| 1231 | 2020-10-08 | 4,457,523 | 16 | 4.3214 | 103,150,000 | 2020-08-20 |
| 1232 | 2020-10-07 | 4,457,507 | -6,600 | 4.3214 | 103,150,000 | 2020-08-20 |
| 1233 | 2020-10-06 | 4,464,107 | 65,479 | 4.3278 | 103,150,000 | 2020-08-20 |
| 1234 | 2020-10-05 | 4,398,628 | 256,654 | 4.2643 | 103,150,000 | 2020-08-20 |
| 1235 | 2020-09-30 | 4,141,974 | 111,897 | 4.0155 | 103,150,000 | 2020-08-20 |
| 1236 | 2020-09-29 | 4,030,077 | 67,401 | 3.9070 | 103,150,000 | 2020-08-20 |
| 1237 | 2020-09-28 | 3,962,676 | 34,890 | 3.8417 | 103,150,000 | 2020-08-20 |
| 1238 | 2020-09-25 | 3,927,786 | -2,600 | 3.8078 | 103,150,000 | 2020-08-20 |
| 1239 | 2020-09-24 | 3,930,386 | -3,000 | 3.8104 | 103,150,000 | 2020-08-20 |
| 1240 | 2020-09-23 | 3,933,386 | 2,400 | 3.8133 | 103,150,000 | 2020-08-20 |
| 1241 | 2020-09-22 | 3,930,986 | 28,800 | 3.8109 | 103,150,000 | 2020-08-20 |
| 1242 | 2020-09-21 | 3,902,186 | -14,000 | 3.7830 | 103,150,000 | 2020-08-20 |
| 1243 | 2020-09-18 | 3,916,186 | 9,000 | 3.7966 | 103,150,000 | 2020-08-20 |
| 1244 | 2020-09-17 | 3,907,186 | -800 | 3.7879 | 103,150,000 | 2020-08-20 |
| 1245 | 2020-09-16 | 3,907,986 | -25,557 | 3.7886 | 103,150,000 | 2020-08-20 |
| 1246 | 2020-09-15 | 3,933,543 | 2,600 | 3.8134 | 103,150,000 | 2020-08-20 |
| 1247 | 2020-09-14 | 3,930,943 | -16,000 | 3.8109 | 103,150,000 | 2020-08-20 |
| 1248 | 2020-09-11 | 3,946,943 | -2,200 | 3.8264 | 103,150,000 | 2020-08-20 |
| 1249 | 2020-09-10 | 3,949,143 | 10,000 | 3.8285 | 103,150,000 | 2020-08-20 |
| 1250 | 2020-09-09 | 3,939,143 | -14,200 | 3.8188 | 103,150,000 | 2020-08-20 |
| 1251 | 2020-09-08 | 3,953,343 | 80,400 | 3.8326 | 103,150,000 | 2020-08-20 |
| 1252 | 2020-09-07 | 3,872,943 | -12,000 | 3.7547 | 103,150,000 | 2020-08-20 |
| 1253 | 2020-09-04 | 3,884,943 | 10,000 | 3.7663 | 103,150,000 | 2020-08-20 |
| 1254 | 2020-09-03 | 3,874,943 | -29,833 | 3.7566 | 103,150,000 | 2020-08-20 |
| 1255 | 2020-09-02 | 3,904,776 | 61,400 | 3.7855 | 103,150,000 | 2020-08-20 |
| 1256 | 2020-09-01 | 3,843,376 | -7,205 | 3.7260 | 103,150,000 | 2020-08-20 |
| 1257 | 2020-08-31 | 3,850,581 | -6,800 | 3.7330 | 103,150,000 | 2020-08-20 |
| 1258 | 2020-08-28 | 3,857,381 | 33,200 | 3.7396 | 103,150,000 | 2020-08-20 |
| 1259 | 2020-08-27 | 3,824,181 | -7,000 | 3.7074 | 103,150,000 | 2020-08-20 |
| 1260 | 2020-08-26 | 3,831,181 | -6,800 | 3.7142 | 103,150,000 | 2020-08-20 |
| 1261 | 2020-08-25 | 3,837,981 | 12,200 | 3.7208 | 103,150,000 | 2020-08-20 |
| 1262 | 2020-08-24 | 3,825,781 | -4,600 | 3.7089 | 103,150,000 | 2020-08-20 |
| 1263 | 2020-08-21 | 3,830,381 | 25,000 | 3.7134 | 103,150,000 | 2020-08-20 |
| 1264 | 2020-08-20 | 3,805,381 | 5,200 | 3.6892 | 103,150,000 | 2020-08-20 |
| 1265 | 2020-08-19 | 3,800,181 | -19,466 | 3.6859 | 103,100,000 | 2020-08-07 |
| 1266 | 2020-08-18 | 3,819,647 | 18,400 | 3.7048 | 103,100,000 | 2020-08-07 |
| 1267 | 2020-08-17 | 3,801,247 | 15,800 | 3.6870 | 103,100,000 | 2020-08-07 |
| 1268 | 2020-08-14 | 3,785,447 | 26,431 | 3.6716 | 103,100,000 | 2020-08-07 |
| 1269 | 2020-08-13 | 3,759,016 | 2,800 | 3.6460 | 103,100,000 | 2020-08-07 |
| 1270 | 2020-08-12 | 3,756,216 | 19,668 | 3.6433 | 103,100,000 | 2020-08-07 |
| 1271 | 2020-08-11 | 3,736,548 | -71,600 | 3.6242 | 103,100,000 | 2020-08-07 |
| 1272 | 2020-08-10 | 3,808,148 | 246,000 | 3.6936 | 103,100,000 | 2020-08-07 |
| 1273 | 2020-08-07 | 3,562,148 | 3,600 | 3.4550 | 103,100,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 3,558,548 | -98,400 | 3.4599 | 102,850,000 | 2020-08-04 |
| 1275 | 2020-08-05 | 3,656,948 | 104,400 | 3.5556 | 102,850,000 | 2020-08-04 |
| 1276 | 2020-08-04 | 3,552,548 | -38,139 | 3.4541 | 102,850,000 | 2020-08-04 |
| 1277 | 2020-08-03 | 3,590,687 | -3,200 | 3.4980 | 102,650,000 | 2020-08-03 |
| 1278 | 2020-07-31 | 3,593,887 | -6,600 | 3.5356 | 101,650,000 | 2020-07-27 |
| 1279 | 2020-07-30 | 3,600,487 | 9,800 | 3.5420 | 101,650,000 | 2020-07-27 |
| 1280 | 2020-07-29 | 3,590,687 | -111,730 | 3.5324 | 101,650,000 | 2020-07-27 |
| 1281 | 2020-07-28 | 3,702,417 | 224,600 | 3.6423 | 101,650,000 | 2020-07-27 |
| 1282 | 2020-07-27 | 3,477,817 | -3,600 | 3.4214 | 101,650,000 | 2020-07-27 |
| 1283 | 2020-07-24 | 3,481,417 | 75,805 | 3.4317 | 101,450,000 | 2020-07-23 |
| 1284 | 2020-07-23 | 3,405,612 | 10,600 | 3.3569 | 101,450,000 | 2020-07-23 |
| 1285 | 2020-07-22 | 3,395,012 | 22,700 | 3.3531 | 101,250,000 | 2020-07-08 |
| 1286 | 2020-07-21 | 3,372,312 | 41,339 | 3.3307 | 101,250,000 | 2020-07-08 |
| 1287 | 2020-07-20 | 3,330,973 | 67,200 | 3.2898 | 101,250,000 | 2020-07-08 |
| 1288 | 2020-07-17 | 3,263,773 | 113,046 | 3.2235 | 101,250,000 | 2020-07-08 |
| 1289 | 2020-07-16 | 3,150,727 | 97,400 | 3.1118 | 101,250,000 | 2020-07-08 |
| 1290 | 2020-07-15 | 3,053,327 | 73,100 | 3.0156 | 101,250,000 | 2020-07-08 |
| 1291 | 2020-07-14 | 2,980,227 | 78,400 | 2.9434 | 101,250,000 | 2020-07-08 |
| 1292 | 2020-07-13 | 2,901,827 | 102,200 | 2.8660 | 101,250,000 | 2020-07-08 |
| 1293 | 2020-07-10 | 2,799,627 | 65,800 | 2.7651 | 101,250,000 | 2020-07-08 |
| 1294 | 2020-07-09 | 2,733,827 | 85,473 | 2.7001 | 101,250,000 | 2020-07-08 |
| 1295 | 2020-07-08 | 2,648,354 | 7,379 | 2.6157 | 101,250,000 | 2020-07-08 |
| 1296 | 2020-07-07 | 2,640,975 | -1,000 | 2.6239 | 100,650,000 | 2020-07-03 |
| 1297 | 2020-07-06 | 2,641,975 | 103,400 | 2.6249 | 100,650,000 | 2020-07-03 |
| 1298 | 2020-07-03 | 2,538,575 | 38,000 | 2.5222 | 100,650,000 | 2020-07-03 |
| 1299 | 2020-07-02 | 2,500,575 | -2,600 | 2.4894 | 100,450,000 | 2020-07-02 |
| 1300 | 2020-06-30 | 2,503,175 | -9,400 | 2.5044 | 99,950,000 | 2020-06-29 |
| 1301 | 2020-06-29 | 2,512,575 | -130,000 | 2.5138 | 99,950,000 | 2020-06-29 |
| 1302 | 2020-06-26 | 2,642,575 | -400 | 2.7034 | 97,750,000 | 2020-06-24 |
| 1303 | 2020-06-24 | 2,642,975 | 4,800 | 2.7038 | 97,750,000 | 2020-06-24 |
| 1304 | 2020-06-23 | 2,638,175 | 5,600 | 2.7639 | 95,450,000 | 2020-06-22 |
| 1305 | 2020-06-22 | 2,632,575 | 25,000 | 2.7581 | 95,450,000 | 2020-06-22 |
| 1306 | 2020-06-19 | 2,607,575 | -574 | 2.8023 | 93,050,000 | 2020-06-12 |
| 1307 | 2020-06-18 | 2,608,149 | -31,000 | 2.8030 | 93,050,000 | 2020-06-12 |
| 1308 | 2020-06-17 | 2,639,149 | 1,200 | 2.8363 | 93,050,000 | 2020-06-12 |
| 1309 | 2020-06-16 | 2,637,949 | -6,000 | 2.8350 | 93,050,000 | 2020-06-12 |
| 1310 | 2020-06-15 | 2,643,949 | 19,245 | 2.8414 | 93,050,000 | 2020-06-12 |
| 1311 | 2020-06-12 | 2,624,704 | 2,000 | 2.8207 | 93,050,000 | 2020-06-12 |
| 1312 | 2020-06-11 | 2,622,704 | -189,324 | 2.8216 | 92,950,000 | 2020-05-15 |
| 1313 | 2020-06-10 | 2,812,028 | 22,200 | 3.0253 | 92,950,000 | 2020-05-15 |
| 1314 | 2020-06-09 | 2,789,828 | -41,400 | 3.0014 | 92,950,000 | 2020-05-15 |
| 1315 | 2020-06-08 | 2,831,228 | 200 | 3.0460 | 92,950,000 | 2020-05-15 |
| 1316 | 2020-06-05 | 2,831,028 | -9,200 | 3.0458 | 92,950,000 | 2020-05-15 |
| 1317 | 2020-06-04 | 2,840,228 | 200 | 3.0557 | 92,950,000 | 2020-05-15 |
| 1318 | 2020-06-03 | 2,840,028 | 11,800 | 3.0554 | 92,950,000 | 2020-05-15 |
| 1319 | 2020-06-02 | 2,828,228 | 600 | 3.0427 | 92,950,000 | 2020-05-15 |
| 1320 | 2020-06-01 | 2,827,628 | -802,800 | 3.0421 | 92,950,000 | 2020-05-15 |
| 1321 | 2020-05-29 | 3,630,428 | 2,400 | 3.9058 | 92,950,000 | 2020-05-15 |
| 1322 | 2020-05-28 | 3,628,028 | -400 | 3.9032 | 92,950,000 | 2020-05-15 |
| 1323 | 2020-05-27 | 3,628,428 | -200 | 3.9036 | 92,950,000 | 2020-05-15 |
| 1324 | 2020-05-26 | 3,628,628 | -6,800 | 3.9038 | 92,950,000 | 2020-05-15 |
| 1325 | 2020-05-25 | 3,635,428 | -14,600 | 3.9112 | 92,950,000 | 2020-05-15 |
| 1326 | 2020-05-22 | 3,650,028 | -3,800 | 3.9269 | 92,950,000 | 2020-05-15 |
| 1327 | 2020-05-21 | 3,653,828 | 7,600 | 3.9310 | 92,950,000 | 2020-05-15 |
| 1328 | 2020-05-20 | 3,646,228 | 7,000 | 3.9228 | 92,950,000 | 2020-05-15 |
| 1329 | 2020-05-19 | 3,639,228 | 1,400 | 3.9153 | 92,950,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 3,637,828 | -3,200 | 3.9137 | 92,950,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 3,641,028 | 16,400 | 3.9172 | 92,950,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 3,624,628 | -1,200 | 3.8995 | 92,950,000 | 2020-05-08 |
| 1333 | 2020-05-13 | 3,625,828 | -4,600 | 3.9008 | 92,950,000 | 2020-05-08 |
| 1334 | 2020-05-12 | 3,630,428 | -3,200 | 3.9058 | 92,950,000 | 2020-05-08 |
| 1335 | 2020-05-11 | 3,633,628 | 41,400 | 3.9092 | 92,950,000 | 2020-05-08 |
| 1336 | 2020-05-08 | 3,592,228 | -36,800 | 3.8647 | 92,950,000 | 2020-05-08 |
| 1337 | 2020-05-07 | 3,629,028 | -17,800 | 3.9127 | 92,750,000 | 2020-04-23 |
| 1338 | 2020-05-06 | 3,646,828 | -11,345 | 3.9319 | 92,750,000 | 2020-04-23 |
| 1339 | 2020-05-05 | 3,658,173 | 3,000 | 3.9441 | 92,750,000 | 2020-04-23 |
| 1340 | 2020-05-04 | 3,655,173 | -1,800 | 3.9409 | 92,750,000 | 2020-04-23 |
| 1341 | 2020-04-29 | 3,656,973 | -75,000 | 3.9428 | 92,750,000 | 2020-04-23 |
| 1342 | 2020-04-28 | 3,731,973 | -6,400 | 4.0237 | 92,750,000 | 2020-04-23 |
| 1343 | 2020-04-27 | 3,738,373 | 36,400 | 4.0306 | 92,750,000 | 2020-04-23 |
| 1344 | 2020-04-24 | 3,701,973 | 190,947 | 3.9913 | 92,750,000 | 2020-04-23 |
| 1345 | 2020-04-23 | 3,511,026 | -32,400 | 3.7855 | 92,750,000 | 2020-04-23 |
| 1346 | 2020-04-22 | 3,543,426 | -68,187 | 3.8287 | 92,550,000 | 2020-04-15 |
| 1347 | 2020-04-21 | 3,611,613 | -30,409 | 3.9023 | 92,550,000 | 2020-04-15 |
| 1348 | 2020-04-20 | 3,642,022 | -9,589 | 3.9352 | 92,550,000 | 2020-04-15 |
| 1349 | 2020-04-17 | 3,651,611 | -200 | 3.9456 | 92,550,000 | 2020-04-15 |
| 1350 | 2020-04-16 | 3,651,811 | 184,400 | 3.9458 | 92,550,000 | 2020-04-15 |
| 1351 | 2020-04-15 | 3,467,411 | -8,800 | 3.7465 | 92,550,000 | 2020-04-15 |
| 1352 | 2020-04-14 | 3,476,211 | -6,200 | 3.7642 | 92,350,000 | 2020-04-03 |
| 1353 | 2020-04-09 | 3,482,411 | -8,600 | 3.7709 | 92,350,000 | 2020-04-03 |
| 1354 | 2020-04-08 | 3,491,011 | 200 | 3.7802 | 92,350,000 | 2020-04-03 |
| 1355 | 2020-04-07 | 3,490,811 | 26,800 | 3.7800 | 92,350,000 | 2020-04-03 |
| 1356 | 2020-04-06 | 3,464,011 | -340,200 | 3.7510 | 92,350,000 | 2020-04-03 |
| 1357 | 2020-04-03 | 3,804,211 | 281,610 | 4.1193 | 92,350,000 | 2020-04-03 |
| 1358 | 2020-04-02 | 3,522,601 | 800 | 3.8206 | 92,200,000 | 2020-03-25 |
| 1359 | 2020-04-01 | 3,521,801 | -200 | 3.8197 | 92,200,000 | 2020-03-25 |
| 1360 | 2020-03-31 | 3,522,001 | 28,600 | 3.8200 | 92,200,000 | 2020-03-25 |
| 1361 | 2020-03-30 | 3,493,401 | -276,400 | 3.7889 | 92,200,000 | 2020-03-25 |
| 1362 | 2020-03-27 | 3,769,801 | 20,101 | 4.0887 | 92,200,000 | 2020-03-25 |
| 1363 | 2020-03-26 | 3,749,700 | -492,600 | 4.0669 | 92,200,000 | 2020-03-25 |
| 1364 | 2020-03-25 | 4,242,300 | 639,430 | 4.6012 | 92,200,000 | 2020-03-25 |
| 1365 | 2020-03-24 | 3,602,870 | -161,800 | 3.8866 | 92,700,000 | 2020-03-23 |
| 1366 | 2020-03-23 | 3,764,670 | 57,000 | 4.0611 | 92,700,000 | 2020-03-23 |
| 1367 | 2020-03-20 | 3,707,670 | -104,000 | 3.9910 | 92,900,000 | 2020-02-26 |
| 1368 | 2020-03-19 | 3,811,670 | 2,000 | 4.1030 | 92,900,000 | 2020-02-26 |
| 1369 | 2020-03-18 | 3,809,670 | 14,600 | 4.1008 | 92,900,000 | 2020-02-26 |
| 1370 | 2020-03-17 | 3,795,070 | 4,200 | 4.0851 | 92,900,000 | 2020-02-26 |
| 1371 | 2020-03-16 | 3,790,870 | -3,600 | 4.0806 | 92,900,000 | 2020-02-26 |
| 1372 | 2020-03-13 | 3,794,470 | -5,456 | 4.0845 | 92,900,000 | 2020-02-26 |
| 1373 | 2020-03-12 | 3,799,926 | -17,258 | 4.0903 | 92,900,000 | 2020-02-26 |
| 1374 | 2020-03-11 | 3,817,184 | 55,800 | 4.1089 | 92,900,000 | 2020-02-26 |
| 1375 | 2020-03-10 | 3,761,384 | -5,240 | 4.0489 | 92,900,000 | 2020-02-26 |
| 1376 | 2020-03-09 | 3,766,624 | -124,120 | 4.0545 | 92,900,000 | 2020-02-26 |
| 1377 | 2020-03-06 | 3,890,744 | 400 | 4.1881 | 92,900,000 | 2020-02-26 |
| 1378 | 2020-03-05 | 3,890,344 | 43,800 | 4.1877 | 92,900,000 | 2020-02-26 |
| 1379 | 2020-03-04 | 3,846,544 | 28,400 | 4.1405 | 92,900,000 | 2020-02-26 |
| 1380 | 2020-03-03 | 3,818,144 | -5,800 | 4.1100 | 92,900,000 | 2020-02-26 |
| 1381 | 2020-03-02 | 3,823,944 | 1,400 | 4.1162 | 92,900,000 | 2020-02-26 |
| 1382 | 2020-02-28 | 3,822,544 | 14,901 | 4.1147 | 92,900,000 | 2020-02-26 |
| 1383 | 2020-02-27 | 3,807,643 | -26,200 | 4.0986 | 92,900,000 | 2020-02-26 |
| 1384 | 2020-02-26 | 3,833,843 | -16,000 | 4.1268 | 92,900,000 | 2020-02-26 |
| 1385 | 2020-02-25 | 3,849,843 | 2,600 | 4.1508 | 92,750,000 | 2020-02-21 |
| 1386 | 2020-02-24 | 3,847,243 | 34,200 | 4.1480 | 92,750,000 | 2020-02-21 |
| 1387 | 2020-02-21 | 3,813,043 | 1,695 | 4.1111 | 92,750,000 | 2020-02-21 |
| 1388 | 2020-02-20 | 3,811,348 | -12,778 | 4.1115 | 92,700,000 | 2020-02-20 |
| 1389 | 2020-02-19 | 3,824,126 | -5,200 | 4.1275 | 92,650,000 | 2020-01-29 |
| 1390 | 2020-02-18 | 3,829,326 | -9,014 | 4.1331 | 92,650,000 | 2020-01-29 |
| 1391 | 2020-02-17 | 3,838,340 | 200 | 4.1428 | 92,650,000 | 2020-01-29 |
| 1392 | 2020-02-14 | 3,838,140 | 5,642 | 4.1426 | 92,650,000 | 2020-01-29 |
| 1393 | 2020-02-13 | 3,832,498 | 4,800 | 4.1365 | 92,650,000 | 2020-01-29 |
| 1394 | 2020-02-12 | 3,827,698 | 2,200 | 4.1314 | 92,650,000 | 2020-01-29 |
| 1395 | 2020-02-11 | 3,825,498 | -1,200 | 4.1290 | 92,650,000 | 2020-01-29 |
| 1396 | 2020-02-10 | 3,826,698 | 23 | 4.1303 | 92,650,000 | 2020-01-29 |
| 1397 | 2020-02-07 | 3,826,675 | 0 | 4.1302 | 92,650,000 | 2020-01-29 |
| 1398 | 2020-02-06 | 3,826,675 | -2,000 | 4.1302 | 92,650,000 | 2020-01-29 |
| 1399 | 2020-02-05 | 3,828,675 | -17,649 | 4.1324 | 92,650,000 | 2020-01-29 |
| 1400 | 2020-02-04 | 3,846,324 | 12,800 | 4.1515 | 92,650,000 | 2020-01-29 |
| 1401 | 2020-02-03 | 3,833,524 | 9,243 | 4.1376 | 92,650,000 | 2020-01-29 |
| 1402 | 2020-01-31 | 3,824,281 | -4,666 | 4.1277 | 92,650,000 | 2020-01-29 |
| 1403 | 2020-01-30 | 3,828,947 | 99,417 | 4.1327 | 92,650,000 | 2020-01-29 |
| 1404 | 2020-01-29 | 3,729,530 | -43,600 | 4.0254 | 92,650,000 | 2020-01-29 |
| 1405 | 2020-01-24 | 3,773,130 | 100,000 | 4.0769 | 92,550,000 | 2020-01-23 |
| 1406 | 2020-01-23 | 3,673,130 | -17,600 | 3.9688 | 92,550,000 | 2020-01-23 |
| 1407 | 2020-01-22 | 3,690,730 | -3,000 | 3.9921 | 92,450,000 | 2020-01-10 |
| 1408 | 2020-01-21 | 3,693,730 | -1,400 | 3.9954 | 92,450,000 | 2020-01-10 |
| 1409 | 2020-01-20 | 3,695,130 | -2,800 | 3.9969 | 92,450,000 | 2020-01-10 |
| 1410 | 2020-01-17 | 3,697,930 | 400 | 3.9999 | 92,450,000 | 2020-01-10 |
| 1411 | 2020-01-16 | 3,697,530 | -8,400 | 3.9995 | 92,450,000 | 2020-01-10 |
| 1412 | 2020-01-15 | 3,705,930 | -190 | 4.0086 | 92,450,000 | 2020-01-10 |
| 1413 | 2020-01-14 | 3,706,120 | 2,000 | 4.0088 | 92,450,000 | 2020-01-10 |
| 1414 | 2020-01-13 | 3,704,120 | 41,800 | 4.0066 | 92,450,000 | 2020-01-10 |
| 1415 | 2020-01-10 | 3,662,320 | 65,000 | 3.9614 | 92,450,000 | 2020-01-10 |
| 1416 | 2020-01-09 | 3,597,320 | 9,100 | 3.8932 | 92,400,000 | 2019-12-19 |
| 1417 | 2020-01-08 | 3,588,220 | -16,200 | 3.8834 | 92,400,000 | 2019-12-19 |
| 1418 | 2020-01-07 | 3,604,420 | -1,400 | 3.9009 | 92,400,000 | 2019-12-19 |
| 1419 | 2020-01-06 | 3,605,820 | 1,200 | 3.9024 | 92,400,000 | 2019-12-19 |
| 1420 | 2020-01-03 | 3,604,620 | 22,400 | 3.9011 | 92,400,000 | 2019-12-19 |
| 1421 | 2020-01-02 | 3,582,220 | -27,774 | 3.8769 | 92,400,000 | 2019-12-19 |
| 1422 | 2019-12-31 | 3,609,994 | 0 | 3.9069 | 92,400,000 | 2019-12-19 |
| 1423 | 2019-12-30 | 3,609,994 | -10,400 | 3.9069 | 92,400,000 | 2019-12-19 |
| 1424 | 2019-12-27 | 3,620,394 | -61,813 | 3.9182 | 92,400,000 | 2019-12-19 |
| 1425 | 2019-12-24 | 3,682,207 | 0 | 3.9851 | 92,400,000 | 2019-12-19 |
| 1426 | 2019-12-23 | 3,682,207 | -9,453 | 3.9851 | 92,400,000 | 2019-12-19 |
| 1427 | 2019-12-20 | 3,691,660 | -4,709 | 3.9953 | 92,400,000 | 2019-12-19 |
| 1428 | 2019-12-19 | 3,696,369 | 417 | 4.0004 | 92,400,000 | 2019-12-19 |
| 1429 | 2019-12-18 | 3,695,952 | 5,800 | 4.0086 | 92,200,000 | 2019-12-16 |
| 1430 | 2019-12-17 | 3,690,152 | 121,569 | 4.0023 | 92,200,000 | 2019-12-16 |
| 1431 | 2019-12-16 | 3,568,583 | -400 | 3.8705 | 92,200,000 | 2019-12-16 |
| 1432 | 2019-12-13 | 3,568,983 | -400 | 3.8793 | 92,000,000 | 2019-12-04 |
| 1433 | 2019-12-12 | 3,569,383 | -15,800 | 3.8798 | 92,000,000 | 2019-12-04 |
| 1434 | 2019-12-11 | 3,585,183 | 13,000 | 3.8969 | 92,000,000 | 2019-12-04 |
| 1435 | 2019-12-10 | 3,572,183 | -16,042 | 3.8828 | 92,000,000 | 2019-12-04 |
| 1436 | 2019-12-09 | 3,588,225 | -2,000 | 3.9002 | 92,000,000 | 2019-12-04 |
| 1437 | 2019-12-06 | 3,590,225 | 17,163 | 3.9024 | 92,000,000 | 2019-12-04 |
| 1438 | 2019-12-05 | 3,573,062 | -48,109 | 3.8838 | 92,000,000 | 2019-12-04 |
| 1439 | 2019-12-04 | 3,621,171 | 6,200 | 3.9361 | 92,000,000 | 2019-12-04 |
| 1440 | 2019-12-03 | 3,614,971 | -1,400 | 3.9315 | 91,950,000 | 2019-11-26 |
| 1441 | 2019-12-02 | 3,616,371 | -2,800 | 3.9330 | 91,950,000 | 2019-11-26 |
| 1442 | 2019-11-29 | 3,619,171 | -2,000 | 3.9360 | 91,950,000 | 2019-11-26 |
| 1443 | 2019-11-28 | 3,621,171 | -500,000 | 3.9382 | 91,950,000 | 2019-11-26 |
| 1444 | 2019-11-27 | 4,121,171 | -3,063,144 | 4.4820 | 91,950,000 | 2019-11-26 |
| 1445 | 2019-11-26 | 7,184,315 | -3,400 | 7.8133 | 91,950,000 | 2019-11-26 |
| 1446 | 2019-11-25 | 7,187,715 | 799,800 | 7.8426 | 91,650,000 | 2019-11-22 |
| 1447 | 2019-11-22 | 6,387,915 | 2,798,600 | 6.9699 | 91,650,000 | 2019-11-22 |
| 1448 | 2019-11-21 | 3,589,315 | -15,024 | 3.9508 | 90,850,000 | 2019-11-21 |
| 1449 | 2019-11-20 | 3,604,339 | 800 | 4.0935 | 88,050,000 | 2019-11-14 |
| 1450 | 2019-11-19 | 3,603,539 | 13,165 | 4.0926 | 88,050,000 | 2019-11-14 |
| 1451 | 2019-11-18 | 3,590,374 | -2,747,200 | 4.0777 | 88,050,000 | 2019-11-14 |
| 1452 | 2019-11-15 | 6,337,574 | 150,000 | 7.1977 | 88,050,000 | 2019-11-14 |
| 1453 | 2019-11-14 | 6,187,574 | -56,492 | 7.0273 | 88,050,000 | 2019-11-14 |
| 1454 | 2019-11-13 | 6,244,066 | 2,473,000 | 7.1036 | 87,900,000 | 2019-11-12 |
| 1455 | 2019-11-12 | 3,771,066 | -107,411 | 4.2902 | 87,900,000 | 2019-11-12 |
| 1456 | 2019-11-11 | 3,878,477 | -2,600 | 4.5415 | 85,400,000 | 2019-10-22 |
| 1457 | 2019-11-08 | 3,881,077 | -9,200 | 4.5446 | 85,400,000 | 2019-10-22 |
| 1458 | 2019-11-07 | 3,890,277 | -5,000 | 4.5554 | 85,400,000 | 2019-10-22 |
| 1459 | 2019-11-06 | 3,895,277 | 2,000 | 4.5612 | 85,400,000 | 2019-10-22 |
| 1460 | 2019-11-05 | 3,893,277 | 2,200 | 4.5589 | 85,400,000 | 2019-10-22 |
| 1461 | 2019-11-04 | 3,891,077 | 72,769 | 4.5563 | 85,400,000 | 2019-10-22 |
| 1462 | 2019-11-01 | 3,818,308 | 1,000 | 4.4711 | 85,400,000 | 2019-10-22 |
| 1463 | 2019-10-31 | 3,817,308 | -200 | 4.4699 | 85,400,000 | 2019-10-22 |
| 1464 | 2019-10-30 | 3,817,508 | 10,000 | 4.4701 | 85,400,000 | 2019-10-22 |
| 1465 | 2019-10-29 | 3,807,508 | -600 | 4.4584 | 85,400,000 | 2019-10-22 |
| 1466 | 2019-10-28 | 3,808,108 | -4,000 | 4.4591 | 85,400,000 | 2019-10-22 |
| 1467 | 2019-10-25 | 3,812,108 | -600 | 4.4638 | 85,400,000 | 2019-10-22 |
| 1468 | 2019-10-24 | 3,812,708 | -17,600 | 4.4645 | 85,400,000 | 2019-10-22 |
| 1469 | 2019-10-23 | 3,830,308 | 35,000 | 4.4851 | 85,400,000 | 2019-10-22 |
| 1470 | 2019-10-22 | 3,795,308 | -1,611 | 4.4442 | 85,400,000 | 2019-10-22 |
| 1471 | 2019-10-21 | 3,796,919 | -12,408 | 4.4486 | 85,350,000 | 2019-10-11 |
| 1472 | 2019-10-18 | 3,809,327 | -415 | 4.4632 | 85,350,000 | 2019-10-11 |
| 1473 | 2019-10-17 | 3,809,742 | -200 | 4.4637 | 85,350,000 | 2019-10-11 |
| 1474 | 2019-10-16 | 3,809,942 | -6,200 | 4.4639 | 85,350,000 | 2019-10-11 |
| 1475 | 2019-10-15 | 3,816,142 | -531 | 4.4712 | 85,350,000 | 2019-10-11 |
| 1476 | 2019-10-14 | 3,816,673 | 4,716 | 4.4718 | 85,350,000 | 2019-10-11 |
| 1477 | 2019-10-11 | 3,811,957 | 33,447 | 4.4663 | 85,350,000 | 2019-10-11 |
| 1478 | 2019-10-10 | 3,778,510 | -22,200 | 4.4558 | 84,800,000 | 2019-10-10 |
| 1479 | 2019-10-09 | 3,800,710 | -13,800 | 4.4899 | 84,650,000 | 2019-09-11 |
| 1480 | 2019-10-08 | 3,814,510 | -15,000 | 4.5062 | 84,650,000 | 2019-09-11 |
| 1481 | 2019-10-04 | 3,829,510 | -73,200 | 4.5239 | 84,650,000 | 2019-09-11 |
| 1482 | 2019-10-03 | 3,902,710 | -4,600 | 4.6104 | 84,650,000 | 2019-09-11 |
| 1483 | 2019-10-02 | 3,907,310 | -13,501 | 4.6158 | 84,650,000 | 2019-09-11 |
| 1484 | 2019-09-30 | 3,920,811 | 1,440 | 4.6318 | 84,650,000 | 2019-09-11 |
| 1485 | 2019-09-27 | 3,919,371 | 1,200 | 4.6301 | 84,650,000 | 2019-09-11 |
| 1486 | 2019-09-26 | 3,918,171 | 0 | 4.6287 | 84,650,000 | 2019-09-11 |
| 1487 | 2019-09-25 | 3,918,171 | 15,600 | 4.6287 | 84,650,000 | 2019-09-11 |
| 1488 | 2019-09-24 | 3,902,571 | 7,589 | 4.6102 | 84,650,000 | 2019-09-11 |
| 1489 | 2019-09-23 | 3,894,982 | 3,800 | 4.6013 | 84,650,000 | 2019-09-11 |
| 1490 | 2019-09-20 | 3,891,182 | 18,200 | 4.5968 | 84,650,000 | 2019-09-11 |
| 1491 | 2019-09-19 | 3,872,982 | -20,400 | 4.5753 | 84,650,000 | 2019-09-11 |
| 1492 | 2019-09-18 | 3,893,382 | -72,613 | 4.5994 | 84,650,000 | 2019-09-11 |
| 1493 | 2019-09-17 | 3,965,995 | -2,000 | 4.6852 | 84,650,000 | 2019-09-11 |
| 1494 | 2019-09-16 | 3,967,995 | -31,833 | 4.6875 | 84,650,000 | 2019-09-11 |
| 1495 | 2019-09-13 | 3,999,828 | -4,200 | 4.7251 | 84,650,000 | 2019-09-11 |
| 1496 | 2019-09-12 | 4,004,028 | 297,000 | 4.7301 | 84,650,000 | 2019-09-11 |
| 1497 | 2019-09-11 | 3,707,028 | -9,400 | 4.3792 | 84,650,000 | 2019-09-11 |
| 1498 | 2019-09-10 | 3,716,428 | -71,004 | 4.4060 | 84,350,000 | 2019-08-13 |
| 1499 | 2019-09-09 | 3,787,432 | 53,709 | 4.4901 | 84,350,000 | 2019-08-13 |
| 1500 | 2019-09-06 | 3,733,723 | -30,174 | 4.4265 | 84,350,000 | 2019-08-13 |
| 1501 | 2019-09-05 | 3,763,897 | 21,200 | 4.4622 | 84,350,000 | 2019-08-13 |
| 1502 | 2019-09-04 | 3,742,697 | -4,400 | 4.4371 | 84,350,000 | 2019-08-13 |
| 1503 | 2019-09-03 | 3,747,097 | -186,192 | 4.4423 | 84,350,000 | 2019-08-13 |
| 1504 | 2019-09-02 | 3,933,289 | -15,200 | 4.6631 | 84,350,000 | 2019-08-13 |
| 1505 | 2019-08-30 | 3,948,489 | -3,000 | 4.6811 | 84,350,000 | 2019-08-13 |
| 1506 | 2019-08-29 | 3,951,489 | 4,200 | 4.6846 | 84,350,000 | 2019-08-13 |
| 1507 | 2019-08-28 | 3,947,289 | -77,350 | 4.6797 | 84,350,000 | 2019-08-13 |
| 1508 | 2019-08-27 | 4,024,639 | -14,600 | 4.7714 | 84,350,000 | 2019-08-13 |
| 1509 | 2019-08-26 | 4,039,239 | -36,000 | 4.7887 | 84,350,000 | 2019-08-13 |
| 1510 | 2019-08-23 | 4,075,239 | 27,800 | 4.8313 | 84,350,000 | 2019-08-13 |
| 1511 | 2019-08-22 | 4,047,439 | 3,200 | 4.7984 | 84,350,000 | 2019-08-13 |
| 1512 | 2019-08-21 | 4,044,239 | -12,784 | 4.7946 | 84,350,000 | 2019-08-13 |
| 1513 | 2019-08-20 | 4,057,023 | 8,000 | 4.8097 | 84,350,000 | 2019-08-13 |
| 1514 | 2019-08-19 | 4,049,023 | 56,200 | 4.8003 | 84,350,000 | 2019-08-13 |
| 1515 | 2019-08-16 | 3,992,823 | -700,000 | 4.7336 | 84,350,000 | 2019-08-13 |
| 1516 | 2019-08-15 | 4,692,823 | 63,400 | 5.5635 | 84,350,000 | 2019-08-13 |
| 1517 | 2019-08-14 | 4,629,423 | -6,600 | 5.4883 | 84,350,000 | 2019-08-13 |
| 1518 | 2019-08-13 | 4,636,023 | 702,400 | 5.4962 | 84,350,000 | 2019-08-13 |
| 1519 | 2019-08-12 | 3,933,623 | 0 | 4.7025 | 83,650,000 | 2019-08-06 |
| 1520 | 2019-08-09 | 3,933,623 | 0 | 4.7025 | 83,650,000 | 2019-08-06 |
| 1521 | 2019-08-08 | 3,933,623 | 65,400 | 4.7025 | 83,650,000 | 2019-08-06 |
| 1522 | 2019-08-07 | 3,868,223 | 35,200 | 4.6243 | 83,650,000 | 2019-08-06 |
| 1523 | 2019-08-06 | 3,833,023 | 40,529 | 4.5822 | 83,650,000 | 2019-08-06 |
| 1524 | 2019-08-05 | 3,792,494 | -720,000 | 4.5583 | 83,200,000 | 2019-08-01 |
| 1525 | 2019-08-02 | 4,512,494 | 1,066,400 | 5.4237 | 83,200,000 | 2019-08-01 |
| 1526 | 2019-08-01 | 3,446,094 | 27,400 | 4.1419 | 83,200,000 | 2019-08-01 |
| 1527 | 2019-07-31 | 3,418,694 | 37,000 | 4.1464 | 82,450,000 | 2019-07-25 |
| 1528 | 2019-07-30 | 3,381,694 | 1,400 | 4.1015 | 82,450,000 | 2019-07-25 |
| 1529 | 2019-07-29 | 3,380,294 | 36,000 | 4.0998 | 82,450,000 | 2019-07-25 |
| 1530 | 2019-07-26 | 3,344,294 | 16,600 | 4.0561 | 82,450,000 | 2019-07-25 |
| 1531 | 2019-07-25 | 3,327,694 | 0 | 4.0360 | 82,450,000 | 2019-07-25 |
| 1532 | 2019-07-24 | 3,327,694 | -200 | 4.4428 | 74,900,000 | 2019-07-12 |
| 1533 | 2019-07-23 | 3,327,894 | 10,000 | 4.4431 | 74,900,000 | 2019-07-12 |
| 1534 | 2019-07-22 | 3,317,894 | 0 | 4.4298 | 74,900,000 | 2019-07-12 |
| 1535 | 2019-07-19 | 3,317,894 | -3,400 | 4.4298 | 74,900,000 | 2019-07-12 |
| 1536 | 2019-07-18 | 3,321,294 | 4,000 | 4.4343 | 74,900,000 | 2019-07-12 |
| 1537 | 2019-07-17 | 3,317,294 | 45,200 | 4.4290 | 74,900,000 | 2019-07-12 |
| 1538 | 2019-07-16 | 3,272,094 | -511,600 | 4.3686 | 74,900,000 | 2019-07-12 |
| 1539 | 2019-07-15 | 3,783,694 | 486,914 | 5.0517 | 74,900,000 | 2019-07-12 |
| 1540 | 2019-07-12 | 3,296,780 | 0 | 4.4016 | 74,900,000 | 2019-07-12 |
| 1541 | 2019-07-11 | 3,296,780 | 400 | 4.4312 | 74,400,000 | 2019-06-27 |
| 1542 | 2019-07-10 | 3,296,380 | -800 | 4.4306 | 74,400,000 | 2019-06-27 |
| 1543 | 2019-07-09 | 3,297,180 | 0 | 4.4317 | 74,400,000 | 2019-06-27 |
| 1544 | 2019-07-08 | 3,297,180 | 84,600 | 4.4317 | 74,400,000 | 2019-06-27 |
| 1545 | 2019-07-05 | 3,212,580 | -1,079,600 | 4.3180 | 74,400,000 | 2019-06-27 |
| 1546 | 2019-07-04 | 4,292,180 | -21,791 | 5.7691 | 74,400,000 | 2019-06-27 |
| 1547 | 2019-07-03 | 4,313,971 | 400 | 5.7983 | 74,400,000 | 2019-06-27 |
| 1548 | 2019-07-02 | 4,313,571 | -35,800 | 5.7978 | 74,400,000 | 2019-06-27 |
| 1549 | 2019-06-28 | 4,349,371 | 1,000,000 | 5.8459 | 74,400,000 | 2019-06-27 |
| 1550 | 2019-06-27 | 3,349,371 | -68,746 | 4.5018 | 74,400,000 | 2019-06-27 |
| 1551 | 2019-06-26 | 3,418,117 | -17,074 | 4.6568 | 73,400,000 | 2019-06-21 |
| 1552 | 2019-06-25 | 3,435,191 | 35,000 | 4.6801 | 73,400,000 | 2019-06-21 |
| 1553 | 2019-06-24 | 3,400,191 | 205,075 | 4.6324 | 73,400,000 | 2019-06-21 |
| 1554 | 2019-06-21 | 3,195,116 | 200 | 4.3530 | 73,400,000 | 2019-06-21 |
| 1555 | 2019-06-20 | 3,194,916 | -19,400 | 4.3706 | 73,100,000 | 2019-06-10 |
| 1556 | 2019-06-19 | 3,214,316 | -6,600 | 4.3971 | 73,100,000 | 2019-06-10 |
| 1557 | 2019-06-18 | 3,220,916 | -6,000 | 4.4062 | 73,100,000 | 2019-06-10 |
| 1558 | 2019-06-17 | 3,226,916 | -1,000,000 | 4.4144 | 73,100,000 | 2019-06-10 |
| 1559 | 2019-06-14 | 4,226,916 | 0 | 5.7824 | 73,100,000 | 2019-06-10 |
| 1560 | 2019-06-13 | 4,226,916 | -24,800 | 5.7824 | 73,100,000 | 2019-06-10 |
| 1561 | 2019-06-12 | 4,251,716 | 2,400 | 5.8163 | 73,100,000 | 2019-06-10 |
| 1562 | 2019-06-11 | 4,249,316 | 999,800 | 5.8130 | 73,100,000 | 2019-06-10 |
| 1563 | 2019-06-10 | 3,249,516 | 78,395 | 4.4453 | 73,100,000 | 2019-06-10 |
| 1564 | 2019-06-06 | 3,171,121 | 25,600 | 4.4043 | 72,000,000 | 2019-05-30 |
| 1565 | 2019-06-05 | 3,145,521 | -17,600 | 4.3688 | 72,000,000 | 2019-05-30 |
| 1566 | 2019-06-04 | 3,163,121 | 40,000 | 4.3932 | 72,000,000 | 2019-05-30 |
| 1567 | 2019-06-03 | 3,123,121 | -16,800 | 4.3377 | 72,000,000 | 2019-05-30 |
| 1568 | 2019-05-31 | 3,139,921 | -200 | 4.3610 | 72,000,000 | 2019-05-30 |
| 1569 | 2019-05-30 | 3,140,121 | -796,400 | 4.3613 | 72,000,000 | 2019-05-30 |
| 1570 | 2019-05-29 | 3,936,521 | 801,000 | 5.5288 | 71,200,000 | 2019-05-27 |
| 1571 | 2019-05-28 | 3,135,521 | -600 | 4.4038 | 71,200,000 | 2019-05-27 |
| 1572 | 2019-05-27 | 3,136,121 | 0 | 4.4047 | 71,200,000 | 2019-05-27 |
| 1573 | 2019-05-24 | 3,136,121 | 1,200 | 4.4674 | 70,200,000 | 2019-05-22 |
| 1574 | 2019-05-23 | 3,134,921 | -10,777 | 4.4657 | 70,200,000 | 2019-05-22 |
| 1575 | 2019-05-22 | 3,145,698 | 3,000 | 4.4811 | 70,200,000 | 2019-05-22 |
| 1576 | 2019-05-21 | 3,142,698 | 57,351 | 4.6766 | 67,200,000 | 2019-05-10 |
| 1577 | 2019-05-20 | 3,085,347 | 1,200 | 4.5913 | 67,200,000 | 2019-05-10 |
| 1578 | 2019-05-17 | 3,084,147 | -55,351 | 4.5895 | 67,200,000 | 2019-05-10 |
| 1579 | 2019-05-16 | 3,139,498 | -6,665 | 4.6719 | 67,200,000 | 2019-05-10 |
| 1580 | 2019-05-15 | 3,146,163 | 0 | 4.6818 | 67,200,000 | 2019-05-10 |
| 1581 | 2019-05-14 | 3,146,163 | 4,200 | 4.6818 | 67,200,000 | 2019-05-10 |
| 1582 | 2019-05-10 | 3,141,963 | 800 | 4.6755 | 67,200,000 | 2019-05-10 |
| 1583 | 2019-05-09 | 3,141,163 | -3,000 | 4.8738 | 64,450,000 | 2019-04-29 |
| 1584 | 2019-05-08 | 3,144,163 | 5,600 | 4.8785 | 64,450,000 | 2019-04-29 |
| 1585 | 2019-05-07 | 3,138,563 | -2,750,200 | 4.8698 | 64,450,000 | 2019-04-29 |
| 1586 | 2019-05-06 | 5,888,763 | 2,764,260 | 9.1369 | 64,450,000 | 2019-04-29 |
| 1587 | 2019-05-03 | 3,124,503 | 4,496 | 4.8479 | 64,450,000 | 2019-04-29 |
| 1588 | 2019-05-02 | 3,120,007 | -27,000 | 4.8410 | 64,450,000 | 2019-04-29 |
| 1589 | 2019-04-30 | 3,147,007 | -200 | 4.8829 | 64,450,000 | 2019-04-29 |
| 1590 | 2019-04-29 | 3,147,207 | -2,400 | 4.8832 | 64,450,000 | 2019-04-29 |
| 1591 | 2019-04-26 | 3,149,607 | -106,400 | 5.0434 | 62,450,000 | 2019-04-26 |
| 1592 | 2019-04-25 | 3,256,007 | -8,677 | 5.3863 | 60,450,000 | 2019-04-16 |
| 1593 | 2019-04-24 | 3,264,684 | -42,497 | 5.4006 | 60,450,000 | 2019-04-16 |
| 1594 | 2019-04-23 | 3,307,181 | 0 | 5.4709 | 60,450,000 | 2019-04-16 |
| 1595 | 2019-04-18 | 3,307,181 | 200 | 5.4709 | 60,450,000 | 2019-04-16 |
| 1596 | 2019-04-17 | 3,306,981 | 164,700 | 5.4706 | 60,450,000 | 2019-04-16 |
| 1597 | 2019-04-16 | 3,142,281 | -30,000 | 5.1981 | 60,450,000 | 2019-04-16 |
| 1598 | 2019-04-15 | 3,172,281 | 12,658 | 5.2652 | 60,250,000 | 2019-04-15 |
| 1599 | 2019-04-12 | 3,159,623 | -2,953 | 5.3282 | 59,300,000 | 2019-04-12 |
| 1600 | 2019-04-11 | 3,162,576 | 1,545 | 5.3785 | 58,800,000 | 2019-04-11 |
| 1601 | 2019-04-10 | 3,161,031 | 69,806 | 5.4220 | 58,300,000 | 2019-04-10 |
| 1602 | 2019-04-09 | 3,091,225 | 5,800 | 5.3621 | 57,650,000 | 2019-04-09 |
| 1603 | 2019-04-08 | 3,085,425 | -1,200 | 5.3753 | 57,400,000 | 2019-03-28 |
| 1604 | 2019-04-04 | 3,086,625 | -3,600 | 5.3774 | 57,400,000 | 2019-03-28 |
| 1605 | 2019-04-03 | 3,090,225 | -600 | 5.3837 | 57,400,000 | 2019-03-28 |
| 1606 | 2019-04-02 | 3,090,825 | -9,200 | 5.3847 | 57,400,000 | 2019-03-28 |
| 1607 | 2019-04-01 | 3,100,025 | 9,200 | 5.4007 | 57,400,000 | 2019-03-28 |
| 1608 | 2019-03-29 | 3,090,825 | 5,004 | 5.3847 | 57,400,000 | 2019-03-28 |
| 1609 | 2019-03-28 | 3,085,821 | -39,200 | 5.3760 | 57,400,000 | 2019-03-28 |
| 1610 | 2019-03-27 | 3,125,021 | -3,400 | 5.4681 | 57,150,000 | 2019-02-19 |
| 1611 | 2019-03-26 | 3,128,421 | -13,849 | 5.4741 | 57,150,000 | 2019-02-19 |
| 1612 | 2019-03-25 | 3,142,270 | 1,200 | 5.4983 | 57,150,000 | 2019-02-19 |
| 1613 | 2019-03-22 | 3,141,070 | -4,600 | 5.4962 | 57,150,000 | 2019-02-19 |
| 1614 | 2019-03-21 | 3,145,670 | 1,600 | 5.5042 | 57,150,000 | 2019-02-19 |
| 1615 | 2019-03-20 | 3,144,070 | 4,000 | 5.5014 | 57,150,000 | 2019-02-19 |
| 1616 | 2019-03-19 | 3,140,070 | 400 | 5.4944 | 57,150,000 | 2019-02-19 |
| 1617 | 2019-03-18 | 3,139,670 | -4,000 | 5.4937 | 57,150,000 | 2019-02-19 |
| 1618 | 2019-03-15 | 3,143,670 | 6,400 | 5.5007 | 57,150,000 | 2019-02-19 |
| 1619 | 2019-03-14 | 3,137,270 | -25,400 | 5.4895 | 57,150,000 | 2019-02-19 |
| 1620 | 2019-03-13 | 3,162,670 | -1,800 | 5.5340 | 57,150,000 | 2019-02-19 |
| 1621 | 2019-03-12 | 3,164,470 | -118,200 | 5.5371 | 57,150,000 | 2019-02-19 |
| 1622 | 2019-03-11 | 3,282,670 | -1,000 | 5.7440 | 57,150,000 | 2019-02-19 |
| 1623 | 2019-03-08 | 3,283,670 | -7,400 | 5.7457 | 57,150,000 | 2019-02-19 |
| 1624 | 2019-03-07 | 3,291,070 | -15,400 | 5.7587 | 57,150,000 | 2019-02-19 |
| 1625 | 2019-03-06 | 3,306,470 | 16,000 | 5.7856 | 57,150,000 | 2019-02-19 |
| 1626 | 2019-03-05 | 3,290,470 | -2,400 | 5.7576 | 57,150,000 | 2019-02-19 |
| 1627 | 2019-03-04 | 3,292,870 | -3,000 | 5.7618 | 57,150,000 | 2019-02-19 |
| 1628 | 2019-03-01 | 3,295,870 | 600 | 5.7671 | 57,150,000 | 2019-02-19 |
| 1629 | 2019-02-28 | 3,295,270 | 38,570 | 5.7660 | 57,150,000 | 2019-02-19 |
| 1630 | 2019-02-27 | 3,256,700 | 3,400 | 5.6985 | 57,150,000 | 2019-02-19 |
| 1631 | 2019-02-26 | 3,253,300 | -600 | 5.6926 | 57,150,000 | 2019-02-19 |
| 1632 | 2019-02-25 | 3,253,900 | -3,400 | 5.6936 | 57,150,000 | 2019-02-19 |
| 1633 | 2019-02-22 | 3,257,300 | 7,000 | 5.6996 | 57,150,000 | 2019-02-19 |
| 1634 | 2019-02-21 | 3,250,300 | -50,000 | 5.6873 | 57,150,000 | 2019-02-19 |
| 1635 | 2019-02-20 | 3,300,300 | -417,200 | 5.7748 | 57,150,000 | 2019-02-19 |
| 1636 | 2019-02-19 | 3,717,500 | -40,000 | 6.5048 | 57,150,000 | 2019-02-19 |
| 1637 | 2019-02-18 | 3,757,500 | 397,800 | 6.5291 | 57,550,000 | 2019-01-18 |
| 1638 | 2019-02-15 | 3,359,700 | -5,000 | 5.8379 | 57,550,000 | 2019-01-18 |
| 1639 | 2019-02-14 | 3,364,700 | 256,252 | 5.8466 | 57,550,000 | 2019-01-18 |
| 1640 | 2019-02-13 | 3,108,448 | 4,800 | 5.4013 | 57,550,000 | 2019-01-18 |
| 1641 | 2019-02-12 | 3,103,648 | 1,400 | 5.3930 | 57,550,000 | 2019-01-18 |
| 1642 | 2019-02-11 | 3,102,248 | -5,400 | 5.3905 | 57,550,000 | 2019-01-18 |
| 1643 | 2019-02-08 | 3,107,648 | 22,200 | 5.3999 | 57,550,000 | 2019-01-18 |
| 1644 | 2019-02-04 | 3,085,448 | 0 | 5.3613 | 57,550,000 | 2019-01-18 |
| 1645 | 2019-02-01 | 3,085,448 | 21,400 | 5.3613 | 57,550,000 | 2019-01-18 |
| 1646 | 2019-01-31 | 3,064,048 | 400 | 5.3241 | 57,550,000 | 2019-01-18 |
| 1647 | 2019-01-30 | 3,063,648 | 4,200 | 5.3235 | 57,550,000 | 2019-01-18 |
| 1648 | 2019-01-29 | 3,059,448 | 3,200 | 5.3162 | 57,550,000 | 2019-01-18 |
| 1649 | 2019-01-28 | 3,056,248 | 30,800 | 5.3106 | 57,550,000 | 2019-01-18 |
| 1650 | 2019-01-25 | 3,025,448 | 0 | 5.2571 | 57,550,000 | 2019-01-18 |
| 1651 | 2019-01-24 | 3,025,448 | 200 | 5.2571 | 57,550,000 | 2019-01-18 |
| 1652 | 2019-01-23 | 3,025,248 | 25,000 | 5.2567 | 57,550,000 | 2019-01-18 |
| 1653 | 2019-01-22 | 3,000,248 | -38,200 | 5.2133 | 57,550,000 | 2019-01-18 |
| 1654 | 2019-01-21 | 3,038,448 | 200,600 | 5.2797 | 57,550,000 | 2019-01-18 |
| 1655 | 2019-01-18 | 2,837,848 | 3,814 | 4.9311 | 57,550,000 | 2019-01-18 |
| 1656 | 2019-01-17 | 2,834,034 | 0 | 4.9416 | 57,350,000 | 2019-01-07 |
| 1657 | 2019-01-16 | 2,834,034 | -37,600 | 4.9416 | 57,350,000 | 2019-01-07 |
| 1658 | 2019-01-15 | 2,871,634 | -10,800 | 5.0072 | 57,350,000 | 2019-01-07 |
| 1659 | 2019-01-14 | 2,882,434 | -2,000 | 5.0260 | 57,350,000 | 2019-01-07 |
| 1660 | 2019-01-11 | 2,884,434 | -17,200 | 5.0295 | 57,350,000 | 2019-01-07 |
| 1661 | 2019-01-10 | 2,901,634 | 0 | 5.0595 | 57,350,000 | 2019-01-07 |
| 1662 | 2019-01-09 | 2,901,634 | 6,800 | 5.0595 | 57,350,000 | 2019-01-07 |
| 1663 | 2019-01-08 | 2,894,834 | 1,000 | 5.0477 | 57,350,000 | 2019-01-07 |
| 1664 | 2019-01-07 | 2,893,834 | -1,600 | 5.0459 | 57,350,000 | 2019-01-07 |
| 1665 | 2019-01-04 | 2,895,434 | 4,000 | 5.0399 | 57,450,000 | 2018-12-03 |
| 1666 | 2019-01-03 | 2,891,434 | -2,400 | 5.0330 | 57,450,000 | 2018-12-03 |
| 1667 | 2019-01-02 | 2,893,834 | -11,800 | 5.0371 | 57,450,000 | 2018-12-03 |
| 1668 | 2018-12-31 | 2,905,634 | 0 | 5.0577 | 57,450,000 | 2018-12-03 |
| 1669 | 2018-12-28 | 2,905,634 | -3,000 | 5.0577 | 57,450,000 | 2018-12-03 |
| 1670 | 2018-12-27 | 2,908,634 | -2,600 | 5.0629 | 57,450,000 | 2018-12-03 |
| 1671 | 2018-12-24 | 2,911,234 | -100,000 | 5.0674 | 57,450,000 | 2018-12-03 |
| 1672 | 2018-12-21 | 3,011,234 | -5,111 | 5.2415 | 57,450,000 | 2018-12-03 |
| 1673 | 2018-12-20 | 3,016,345 | -6,374 | 5.2504 | 57,450,000 | 2018-12-03 |
| 1674 | 2018-12-19 | 3,022,719 | 8,253 | 5.2615 | 57,450,000 | 2018-12-03 |
| 1675 | 2018-12-18 | 3,014,466 | -2,200 | 5.2471 | 57,450,000 | 2018-12-03 |
| 1676 | 2018-12-17 | 3,016,666 | -10,000 | 5.2509 | 57,450,000 | 2018-12-03 |
| 1677 | 2018-12-14 | 3,026,666 | 1,200 | 5.2683 | 57,450,000 | 2018-12-03 |
| 1678 | 2018-12-13 | 3,025,466 | 27,600 | 5.2663 | 57,450,000 | 2018-12-03 |
| 1679 | 2018-12-12 | 2,997,866 | 1,000 | 5.2182 | 57,450,000 | 2018-12-03 |
| 1680 | 2018-12-11 | 2,996,866 | 0 | 5.2165 | 57,450,000 | 2018-12-03 |
| 1681 | 2018-12-10 | 2,996,866 | 200 | 5.2165 | 57,450,000 | 2018-12-03 |
| 1682 | 2018-12-07 | 2,996,666 | 2,400 | 5.2161 | 57,450,000 | 2018-12-03 |
| 1683 | 2018-12-06 | 2,994,266 | 2,400 | 5.2120 | 57,450,000 | 2018-12-03 |
| 1684 | 2018-12-05 | 2,991,866 | -17,400 | 5.2078 | 57,450,000 | 2018-12-03 |
| 1685 | 2018-12-04 | 3,009,266 | -3,000 | 5.2381 | 57,450,000 | 2018-12-03 |
| 1686 | 2018-12-03 | 3,012,266 | 2,800 | 5.2433 | 57,450,000 | 2018-12-03 |
| 1687 | 2018-11-30 | 3,009,466 | 0 | 5.2567 | 57,250,000 | 2018-11-20 |
| 1688 | 2018-11-29 | 3,009,466 | 5,200 | 5.2567 | 57,250,000 | 2018-11-20 |
| 1689 | 2018-11-28 | 3,004,266 | 0 | 5.2476 | 57,250,000 | 2018-11-20 |
| 1690 | 2018-11-27 | 3,004,266 | -200 | 5.2476 | 57,250,000 | 2018-11-20 |
| 1691 | 2018-11-26 | 3,004,466 | 0 | 5.2480 | 57,250,000 | 2018-11-20 |
| 1692 | 2018-11-23 | 3,004,466 | 320,200 | 5.2480 | 57,250,000 | 2018-11-20 |
| 1693 | 2018-11-22 | 2,684,266 | -400 | 4.6887 | 57,250,000 | 2018-11-20 |
| 1694 | 2018-11-21 | 2,684,666 | 72,800 | 4.6894 | 57,250,000 | 2018-11-20 |
| 1695 | 2018-11-20 | 2,611,866 | -500,200 | 4.5622 | 57,250,000 | 2018-11-20 |
| 1696 | 2018-11-19 | 3,112,066 | 0 | 5.3889 | 57,750,000 | 2018-10-26 |
| 1697 | 2018-11-16 | 3,112,066 | 10,800 | 5.3889 | 57,750,000 | 2018-10-26 |
| 1698 | 2018-11-15 | 3,101,266 | 200 | 5.3702 | 57,750,000 | 2018-10-26 |
| 1699 | 2018-11-14 | 3,101,066 | -11,000 | 5.3698 | 57,750,000 | 2018-10-26 |
| 1700 | 2018-11-13 | 3,112,066 | -30,068 | 5.3889 | 57,750,000 | 2018-10-26 |
| 1701 | 2018-11-12 | 3,142,134 | 1,000 | 5.4409 | 57,750,000 | 2018-10-26 |
| 1702 | 2018-11-09 | 3,141,134 | -1,200 | 5.4392 | 57,750,000 | 2018-10-26 |
| 1703 | 2018-11-08 | 3,142,334 | -800 | 5.4413 | 57,750,000 | 2018-10-26 |
| 1704 | 2018-11-07 | 3,143,134 | 0 | 5.4427 | 57,750,000 | 2018-10-26 |
| 1705 | 2018-11-06 | 3,143,134 | 90,288 | 5.4427 | 57,750,000 | 2018-10-26 |
| 1706 | 2018-11-05 | 3,052,846 | 125,285 | 5.2863 | 57,750,000 | 2018-10-26 |
| 1707 | 2018-11-02 | 2,927,561 | 58,324 | 5.0694 | 57,750,000 | 2018-10-26 |
| 1708 | 2018-11-01 | 2,869,237 | -1,600 | 4.9684 | 57,750,000 | 2018-10-26 |
| 1709 | 2018-10-31 | 2,870,837 | 14,621 | 4.9711 | 57,750,000 | 2018-10-26 |
| 1710 | 2018-10-30 | 2,856,216 | -1,400 | 4.9458 | 57,750,000 | 2018-10-26 |
| 1711 | 2018-10-29 | 2,857,616 | 4,200 | 4.9483 | 57,750,000 | 2018-10-26 |
| 1712 | 2018-10-26 | 2,853,416 | 61,162 | 4.9410 | 57,750,000 | 2018-10-26 |
| 1713 | 2018-10-25 | 2,792,254 | 0 | 4.8184 | 57,950,000 | 2018-10-12 |
| 1714 | 2018-10-24 | 2,792,254 | 8,000 | 4.8184 | 57,950,000 | 2018-10-12 |
| 1715 | 2018-10-23 | 2,784,254 | 11,800 | 4.8046 | 57,950,000 | 2018-10-12 |
| 1716 | 2018-10-22 | 2,772,454 | 1,000 | 4.7842 | 57,950,000 | 2018-10-12 |
| 1717 | 2018-10-19 | 2,771,454 | 72,541 | 4.7825 | 57,950,000 | 2018-10-12 |
| 1718 | 2018-10-18 | 2,698,913 | 0 | 4.6573 | 57,950,000 | 2018-10-12 |
| 1719 | 2018-10-16 | 2,698,913 | 3,018 | 4.6573 | 57,950,000 | 2018-10-12 |
| 1720 | 2018-10-15 | 2,695,895 | 6,400 | 4.6521 | 57,950,000 | 2018-10-12 |
| 1721 | 2018-10-12 | 2,689,495 | 19,014 | 4.6411 | 57,950,000 | 2018-10-12 |
| 1722 | 2018-10-11 | 2,670,481 | 200 | 4.6242 | 57,750,000 | 2018-09-13 |
| 1723 | 2018-10-10 | 2,670,281 | 400 | 4.6239 | 57,750,000 | 2018-09-13 |
| 1724 | 2018-10-09 | 2,669,881 | 30,032 | 4.6232 | 57,750,000 | 2018-09-13 |
| 1725 | 2018-10-08 | 2,639,849 | 23,275 | 4.5712 | 57,750,000 | 2018-09-13 |
| 1726 | 2018-10-05 | 2,616,574 | 196,000 | 4.5309 | 57,750,000 | 2018-09-13 |
| 1727 | 2018-10-04 | 2,420,574 | -12,600 | 4.1915 | 57,750,000 | 2018-09-13 |
| 1728 | 2018-10-03 | 2,433,174 | 1,750 | 4.2133 | 57,750,000 | 2018-09-13 |
| 1729 | 2018-10-02 | 2,431,424 | -21,000 | 4.2103 | 57,750,000 | 2018-09-13 |
| 1730 | 2018-09-28 | 2,452,424 | 0 | 4.2466 | 57,750,000 | 2018-09-13 |
| 1731 | 2018-09-27 | 2,452,424 | -44,800 | 4.2466 | 57,750,000 | 2018-09-13 |
| 1732 | 2018-09-26 | 2,497,224 | -26,800 | 4.3242 | 57,750,000 | 2018-09-13 |
| 1733 | 2018-09-24 | 2,524,024 | 3,600 | 4.3706 | 57,750,000 | 2018-09-13 |
| 1734 | 2018-09-21 | 2,520,424 | 9,600 | 4.3644 | 57,750,000 | 2018-09-13 |
| 1735 | 2018-09-20 | 2,510,824 | 5,100 | 4.3477 | 57,750,000 | 2018-09-13 |
| 1736 | 2018-09-19 | 2,505,724 | 2,000 | 4.3389 | 57,750,000 | 2018-09-13 |
| 1737 | 2018-09-18 | 2,503,724 | -59,238 | 4.3355 | 57,750,000 | 2018-09-13 |
| 1738 | 2018-09-17 | 2,562,962 | -1,400 | 4.4380 | 57,750,000 | 2018-09-13 |
| 1739 | 2018-09-14 | 2,564,362 | -13,800 | 4.4405 | 57,750,000 | 2018-09-13 |
| 1740 | 2018-09-13 | 2,578,162 | -1,200 | 4.4643 | 57,750,000 | 2018-09-13 |
| 1741 | 2018-09-12 | 2,579,362 | -1,400 | 4.4395 | 58,100,000 | 2018-07-18 |
| 1742 | 2018-09-11 | 2,580,762 | -2,200 | 4.4419 | 58,100,000 | 2018-07-18 |
| 1743 | 2018-09-10 | 2,582,962 | -11,000 | 4.4457 | 58,100,000 | 2018-07-18 |
| 1744 | 2018-09-07 | 2,593,962 | -2,200 | 4.4647 | 58,100,000 | 2018-07-18 |
| 1745 | 2018-09-06 | 2,596,162 | 8,400 | 4.4684 | 58,100,000 | 2018-07-18 |
| 1746 | 2018-09-05 | 2,587,762 | -12,600 | 4.4540 | 58,100,000 | 2018-07-18 |
| 1747 | 2018-09-04 | 2,600,362 | -358,000 | 4.4757 | 58,100,000 | 2018-07-18 |
| 1748 | 2018-09-03 | 2,958,362 | 4,175 | 5.0918 | 58,100,000 | 2018-07-18 |
| 1749 | 2018-08-31 | 2,954,187 | 137,000 | 5.0847 | 58,100,000 | 2018-07-18 |
| 1750 | 2018-08-30 | 2,817,187 | 51,200 | 4.8489 | 58,100,000 | 2018-07-18 |
| 1751 | 2018-08-29 | 2,765,987 | 50,000 | 4.7607 | 58,100,000 | 2018-07-18 |
| 1752 | 2018-08-28 | 2,715,987 | 17,800 | 4.6747 | 58,100,000 | 2018-07-18 |
| 1753 | 2018-08-27 | 2,698,187 | -6,000 | 4.6440 | 58,100,000 | 2018-07-18 |
| 1754 | 2018-08-24 | 2,704,187 | -23,000 | 4.6544 | 58,100,000 | 2018-07-18 |
| 1755 | 2018-08-23 | 2,727,187 | 11,600 | 4.6940 | 58,100,000 | 2018-07-18 |
| 1756 | 2018-08-22 | 2,715,587 | -200 | 4.6740 | 58,100,000 | 2018-07-18 |
| 1757 | 2018-08-21 | 2,715,787 | -4,400 | 4.6743 | 58,100,000 | 2018-07-18 |
| 1758 | 2018-08-20 | 2,720,187 | -200 | 4.6819 | 58,100,000 | 2018-07-18 |
| 1759 | 2018-08-17 | 2,720,387 | -4,800 | 4.6822 | 58,100,000 | 2018-07-18 |
| 1760 | 2018-08-16 | 2,725,187 | 6,262 | 4.6905 | 58,100,000 | 2018-07-18 |
| 1761 | 2018-08-15 | 2,718,925 | 6,400 | 4.6797 | 58,100,000 | 2018-07-18 |
| 1762 | 2018-08-14 | 2,712,525 | 7,699 | 4.6687 | 58,100,000 | 2018-07-18 |
| 1763 | 2018-08-13 | 2,704,826 | 0 | 4.6555 | 58,100,000 | 2018-07-18 |
| 1764 | 2018-08-10 | 2,704,826 | -800 | 4.6555 | 58,100,000 | 2018-07-18 |
| 1765 | 2018-08-09 | 2,705,626 | -1,600 | 4.6568 | 58,100,000 | 2018-07-18 |
| 1766 | 2018-08-08 | 2,707,226 | -1,200 | 4.6596 | 58,100,000 | 2018-07-18 |
| 1767 | 2018-08-07 | 2,708,426 | 2,000 | 4.6617 | 58,100,000 | 2018-07-18 |
| 1768 | 2018-08-06 | 2,706,426 | 2,000 | 4.6582 | 58,100,000 | 2018-07-18 |
| 1769 | 2018-08-03 | 2,704,426 | -12,000 | 4.6548 | 58,100,000 | 2018-07-18 |
| 1770 | 2018-08-02 | 2,716,426 | 0 | 4.6754 | 58,100,000 | 2018-07-18 |
| 1771 | 2018-08-01 | 2,716,426 | -1,600 | 4.6754 | 58,100,000 | 2018-07-18 |
| 1772 | 2018-07-31 | 2,718,026 | 5,000 | 4.6782 | 58,100,000 | 2018-07-18 |
| 1773 | 2018-07-30 | 2,713,026 | -25,400 | 4.6696 | 58,100,000 | 2018-07-18 |
| 1774 | 2018-07-27 | 2,738,426 | 2,200 | 4.7133 | 58,100,000 | 2018-07-18 |
| 1775 | 2018-07-26 | 2,736,226 | -7,200 | 4.7095 | 58,100,000 | 2018-07-18 |
| 1776 | 2018-07-25 | 2,743,426 | 33 | 4.7219 | 58,100,000 | 2018-07-18 |
| 1777 | 2018-07-24 | 2,743,393 | 600 | 4.7218 | 58,100,000 | 2018-07-18 |
| 1778 | 2018-07-23 | 2,742,793 | 0 | 4.7208 | 58,100,000 | 2018-07-18 |
| 1779 | 2018-07-20 | 2,742,793 | -800 | 4.7208 | 58,100,000 | 2018-07-18 |
| 1780 | 2018-07-19 | 2,743,593 | -800 | 4.7222 | 58,100,000 | 2018-07-18 |
| 1781 | 2018-07-18 | 2,744,393 | 178,400 | 4.7236 | 58,100,000 | 2018-07-18 |
| 1782 | 2018-07-17 | 2,565,993 | -13,200 | 4.4587 | 57,550,000 | 2018-05-18 |
| 1783 | 2018-07-16 | 2,579,193 | -200 | 4.4817 | 57,550,000 | 2018-05-18 |
| 1784 | 2018-07-13 | 2,579,393 | 7,000 | 4.4820 | 57,550,000 | 2018-05-18 |
| 1785 | 2018-07-12 | 2,572,393 | -1,400 | 4.4698 | 57,550,000 | 2018-05-18 |
| 1786 | 2018-07-11 | 2,573,793 | -37,429 | 4.4723 | 57,550,000 | 2018-05-18 |
| 1787 | 2018-07-10 | 2,611,222 | -105,980 | 4.5373 | 57,550,000 | 2018-05-18 |
| 1788 | 2018-07-09 | 2,717,202 | -1,200 | 4.7215 | 57,550,000 | 2018-05-18 |
| 1789 | 2018-07-06 | 2,718,402 | 240 | 4.7235 | 57,550,000 | 2018-05-18 |
| 1790 | 2018-07-05 | 2,718,162 | 0 | 4.7231 | 57,550,000 | 2018-05-18 |
| 1791 | 2018-07-04 | 2,718,162 | -5,400 | 4.7231 | 57,550,000 | 2018-05-18 |
| 1792 | 2018-07-03 | 2,723,562 | -289,400 | 4.7325 | 57,550,000 | 2018-05-18 |
| 1793 | 2018-06-29 | 3,012,962 | -2,000 | 5.2354 | 57,550,000 | 2018-05-18 |
| 1794 | 2018-06-28 | 3,014,962 | -9,800 | 5.2389 | 57,550,000 | 2018-05-18 |
| 1795 | 2018-06-27 | 3,024,762 | 281,400 | 5.2559 | 57,550,000 | 2018-05-18 |
| 1796 | 2018-06-26 | 2,743,362 | 0 | 4.7669 | 57,550,000 | 2018-05-18 |
| 1797 | 2018-06-25 | 2,743,362 | -400 | 4.7669 | 57,550,000 | 2018-05-18 |
| 1798 | 2018-06-22 | 2,743,762 | 6,600 | 4.7676 | 57,550,000 | 2018-05-18 |
| 1799 | 2018-06-21 | 2,737,162 | 200 | 4.7561 | 57,550,000 | 2018-05-18 |
| 1800 | 2018-06-20 | 2,736,962 | 0 | 4.7558 | 57,550,000 | 2018-05-18 |
| 1801 | 2018-06-19 | 2,736,962 | -600 | 4.7558 | 57,550,000 | 2018-05-18 |
| 1802 | 2018-06-15 | 2,737,562 | 18,200 | 4.7568 | 57,550,000 | 2018-05-18 |
| 1803 | 2018-06-14 | 2,719,362 | -1,000 | 4.7252 | 57,550,000 | 2018-05-18 |
| 1804 | 2018-06-13 | 2,720,362 | -2,600 | 4.7270 | 57,550,000 | 2018-05-18 |
| 1805 | 2018-06-12 | 2,722,962 | 3,000 | 4.7315 | 57,550,000 | 2018-05-18 |
| 1806 | 2018-06-11 | 2,719,962 | -4,000 | 4.7263 | 57,550,000 | 2018-05-18 |
| 1807 | 2018-06-08 | 2,723,962 | -8,800 | 4.7332 | 57,550,000 | 2018-05-18 |
| 1808 | 2018-06-07 | 2,732,762 | -16,400 | 4.7485 | 57,550,000 | 2018-05-18 |
| 1809 | 2018-06-06 | 2,749,162 | 0 | 4.7770 | 57,550,000 | 2018-05-18 |
| 1810 | 2018-06-05 | 2,749,162 | -1,400 | 4.7770 | 57,550,000 | 2018-05-18 |
| 1811 | 2018-06-04 | 2,750,562 | -15,000 | 4.7794 | 57,550,000 | 2018-05-18 |
| 1812 | 2018-06-01 | 2,765,562 | 800 | 4.8055 | 57,550,000 | 2018-05-18 |
| 1813 | 2018-05-31 | 2,764,762 | 3,000 | 4.8041 | 57,550,000 | 2018-05-18 |
| 1814 | 2018-05-30 | 2,761,762 | 8,200 | 4.7989 | 57,550,000 | 2018-05-18 |
| 1815 | 2018-05-29 | 2,753,562 | 0 | 4.7846 | 57,550,000 | 2018-05-18 |
| 1816 | 2018-05-28 | 2,753,562 | 600 | 4.7846 | 57,550,000 | 2018-05-18 |
| 1817 | 2018-05-25 | 2,752,962 | 10,000 | 4.7836 | 57,550,000 | 2018-05-18 |
| 1818 | 2018-05-24 | 2,742,962 | 7,000 | 4.7662 | 57,550,000 | 2018-05-18 |
| 1819 | 2018-05-23 | 2,735,962 | 37,650 | 4.7541 | 57,550,000 | 2018-05-18 |
| 1820 | 2018-05-21 | 2,698,312 | 6,000 | 4.6886 | 57,550,000 | 2018-05-18 |
| 1821 | 2018-05-18 | 2,692,312 | -11,000 | 4.6782 | 57,550,000 | 2018-05-18 |
| 1822 | 2018-05-17 | 2,703,312 | -2,200 | 4.2842 | 63,100,000 | 2018-04-20 |
| 1823 | 2018-05-16 | 2,705,512 | 4,200 | 4.2877 | 63,100,000 | 2018-04-20 |
| 1824 | 2018-05-15 | 2,701,312 | -63,816 | 4.2810 | 63,100,000 | 2018-04-20 |
| 1825 | 2018-05-14 | 2,765,128 | -12,345 | 4.3821 | 63,100,000 | 2018-04-20 |
| 1826 | 2018-05-11 | 2,777,473 | -1,000 | 4.4017 | 63,100,000 | 2018-04-20 |
| 1827 | 2018-05-10 | 2,778,473 | -2,600 | 4.4033 | 63,100,000 | 2018-04-20 |
| 1828 | 2018-05-09 | 2,781,073 | 0 | 4.4074 | 63,100,000 | 2018-04-20 |
| 1829 | 2018-05-08 | 2,781,073 | 9,549 | 4.4074 | 63,100,000 | 2018-04-20 |
| 1830 | 2018-05-07 | 2,771,524 | 39,600 | 4.3923 | 63,100,000 | 2018-04-20 |
| 1831 | 2018-05-04 | 2,731,924 | 8,529 | 4.3295 | 63,100,000 | 2018-04-20 |
| 1832 | 2018-05-03 | 2,723,395 | -36,400 | 4.3160 | 63,100,000 | 2018-04-20 |
| 1833 | 2018-05-02 | 2,759,795 | 12,600 | 4.3737 | 63,100,000 | 2018-04-20 |
| 1834 | 2018-04-30 | 2,747,195 | 6,000 | 4.3537 | 63,100,000 | 2018-04-20 |
| 1835 | 2018-04-27 | 2,741,195 | -9,600 | 4.3442 | 63,100,000 | 2018-04-20 |
| 1836 | 2018-04-26 | 2,750,795 | 22,183 | 4.3594 | 63,100,000 | 2018-04-20 |
| 1837 | 2018-04-25 | 2,728,612 | -11,600 | 4.3243 | 63,100,000 | 2018-04-20 |
| 1838 | 2018-04-24 | 2,740,212 | -10,032 | 4.3426 | 63,100,000 | 2018-04-20 |
| 1839 | 2018-04-23 | 2,750,244 | 263,845 | 4.3585 | 63,100,000 | 2018-04-20 |
| 1840 | 2018-04-20 | 2,486,399 | -10,800 | 3.9404 | 63,100,000 | 2018-04-20 |
| 1841 | 2018-04-19 | 2,497,199 | -28,800 | 3.9733 | 62,850,000 | 2018-04-11 |
| 1842 | 2018-04-18 | 2,525,999 | -2,800 | 4.0191 | 62,850,000 | 2018-04-11 |
| 1843 | 2018-04-17 | 2,528,799 | 2,600 | 4.0235 | 62,850,000 | 2018-04-11 |
| 1844 | 2018-04-16 | 2,526,199 | 27,988 | 4.0194 | 62,850,000 | 2018-04-11 |
| 1845 | 2018-04-13 | 2,498,211 | 86,115 | 3.9749 | 62,850,000 | 2018-04-11 |
| 1846 | 2018-04-12 | 2,412,096 | 3,800 | 3.8379 | 62,850,000 | 2018-04-11 |
| 1847 | 2018-04-11 | 2,408,296 | -200 | 3.8318 | 62,850,000 | 2018-04-11 |
| 1848 | 2018-04-10 | 2,408,496 | -12,747 | 3.8382 | 62,750,000 | 2018-04-04 |
| 1849 | 2018-04-09 | 2,421,243 | -200 | 3.8586 | 62,750,000 | 2018-04-04 |
| 1850 | 2018-04-06 | 2,421,443 | -14,295 | 3.8589 | 62,750,000 | 2018-04-04 |
| 1851 | 2018-04-04 | 2,435,738 | 212,000 | 3.8817 | 62,750,000 | 2018-04-04 |
| 1852 | 2018-04-03 | 2,223,738 | -346,331 | 3.5495 | 62,650,000 | 2018-04-03 |
| 1853 | 2018-03-29 | 2,570,069 | 11,401 | 4.1187 | 62,400,000 | 2018-03-15 |
| 1854 | 2018-03-28 | 2,558,668 | -12,200 | 4.1004 | 62,400,000 | 2018-03-15 |
| 1855 | 2018-03-27 | 2,570,868 | 124,470 | 4.1200 | 62,400,000 | 2018-03-15 |
| 1856 | 2018-03-26 | 2,446,398 | 0 | 3.9205 | 62,400,000 | 2018-03-15 |
| 1857 | 2018-03-23 | 2,446,398 | -2,000 | 3.9205 | 62,400,000 | 2018-03-15 |
| 1858 | 2018-03-22 | 2,448,398 | 148,400 | 3.9237 | 62,400,000 | 2018-03-15 |
| 1859 | 2018-03-21 | 2,299,998 | 0 | 3.6859 | 62,400,000 | 2018-03-15 |
| 1860 | 2018-03-20 | 2,299,998 | -4,400 | 3.6859 | 62,400,000 | 2018-03-15 |
| 1861 | 2018-03-19 | 2,304,398 | -5,765 | 3.6929 | 62,400,000 | 2018-03-15 |
| 1862 | 2018-03-16 | 2,310,163 | -131,200 | 3.7022 | 62,400,000 | 2018-03-15 |
| 1863 | 2018-03-15 | 2,441,363 | 209,778 | 3.9124 | 62,400,000 | 2018-03-15 |
| 1864 | 2018-03-14 | 2,231,585 | 129,000 | 3.5906 | 62,150,000 | 2018-03-12 |
| 1865 | 2018-03-13 | 2,102,585 | -131,400 | 3.3831 | 62,150,000 | 2018-03-12 |
| 1866 | 2018-03-12 | 2,233,985 | 10,400 | 3.5945 | 62,150,000 | 2018-03-12 |
| 1867 | 2018-03-09 | 2,223,585 | 130,400 | 3.5951 | 61,850,000 | 2018-02-23 |
| 1868 | 2018-03-08 | 2,093,185 | -160,800 | 3.3843 | 61,850,000 | 2018-02-23 |
| 1869 | 2018-03-07 | 2,253,985 | 291,600 | 3.6443 | 61,850,000 | 2018-02-23 |
| 1870 | 2018-03-06 | 1,962,385 | -21,200 | 3.1728 | 61,850,000 | 2018-02-23 |
| 1871 | 2018-03-05 | 1,983,585 | -2,400 | 3.2071 | 61,850,000 | 2018-02-23 |
| 1872 | 2018-03-02 | 1,985,985 | -23,077 | 3.2110 | 61,850,000 | 2018-02-23 |
| 1873 | 2018-03-01 | 2,009,062 | 0 | 3.2483 | 61,850,000 | 2018-02-23 |
| 1874 | 2018-02-28 | 2,009,062 | -10,400 | 3.2483 | 61,850,000 | 2018-02-23 |
| 1875 | 2018-02-27 | 2,019,462 | -3,000 | 3.2651 | 61,850,000 | 2018-02-23 |
| 1876 | 2018-02-26 | 2,022,462 | -1,000 | 3.2699 | 61,850,000 | 2018-02-23 |
| 1877 | 2018-02-23 | 2,023,462 | 200,000 | 3.2716 | 61,850,000 | 2018-02-23 |
| 1878 | 2018-02-22 | 1,823,462 | -19,062 | 2.9578 | 61,650,000 | 2018-02-22 |
| 1879 | 2018-02-21 | 1,842,524 | -7,000 | 2.9935 | 61,550,000 | 2018-02-14 |
| 1880 | 2018-02-20 | 1,849,524 | -1,800 | 3.0049 | 61,550,000 | 2018-02-14 |
| 1881 | 2018-02-15 | 1,851,324 | 0 | 3.0078 | 61,550,000 | 2018-02-14 |
| 1882 | 2018-02-14 | 1,851,324 | -26,000 | 3.0078 | 61,550,000 | 2018-02-14 |
| 1883 | 2018-02-13 | 1,877,324 | 1,200 | 3.0526 | 61,500,000 | 2018-02-06 |
| 1884 | 2018-02-12 | 1,876,124 | 131,400 | 3.0506 | 61,500,000 | 2018-02-06 |
| 1885 | 2018-02-09 | 1,744,724 | -1,800 | 2.8369 | 61,500,000 | 2018-02-06 |
| 1886 | 2018-02-08 | 1,746,524 | -125,600 | 2.8399 | 61,500,000 | 2018-02-06 |
| 1887 | 2018-02-07 | 1,872,124 | 13,400 | 3.0441 | 61,500,000 | 2018-02-06 |
| 1888 | 2018-02-06 | 1,858,724 | 7,800 | 3.0223 | 61,500,000 | 2018-02-06 |
| 1889 | 2018-02-05 | 1,850,924 | 113,469 | 3.0121 | 61,450,000 | 2018-02-05 |
| 1890 | 2018-02-02 | 1,737,455 | -202,338 | 2.8436 | 61,100,000 | 2018-01-25 |
| 1891 | 2018-02-01 | 1,939,793 | -60,434 | 3.1748 | 61,100,000 | 2018-01-25 |
| 1892 | 2018-01-31 | 2,000,227 | 187,266 | 3.2737 | 61,100,000 | 2018-01-25 |
| 1893 | 2018-01-30 | 1,812,961 | -36,644 | 2.9672 | 61,100,000 | 2018-01-25 |
| 1894 | 2018-01-29 | 1,849,605 | -22,200 | 3.0272 | 61,100,000 | 2018-01-25 |
| 1895 | 2018-01-26 | 1,871,805 | 7,000 | 3.0635 | 61,100,000 | 2018-01-25 |
| 1896 | 2018-01-25 | 1,864,805 | -15,000 | 3.0521 | 61,100,000 | 2018-01-25 |
| 1897 | 2018-01-24 | 1,879,805 | 141,800 | 3.0867 | 60,900,000 | 2018-01-17 |
| 1898 | 2018-01-23 | 1,738,005 | -68,859 | 2.8539 | 60,900,000 | 2018-01-17 |
| 1899 | 2018-01-22 | 1,806,864 | 19,400 | 2.9669 | 60,900,000 | 2018-01-17 |
| 1900 | 2018-01-19 | 1,787,464 | -39,600 | 2.9351 | 60,900,000 | 2018-01-17 |
| 1901 | 2018-01-18 | 1,827,064 | -19,293 | 3.0001 | 60,900,000 | 2018-01-17 |
| 1902 | 2018-01-17 | 1,846,357 | 201,000 | 3.0318 | 60,900,000 | 2018-01-17 |
| 1903 | 2018-01-16 | 1,645,357 | 255,800 | 2.7174 | 60,550,000 | 2018-01-11 |
| 1904 | 2018-01-15 | 1,389,557 | -127,199 | 2.2949 | 60,550,000 | 2018-01-11 |
| 1905 | 2018-01-12 | 1,516,756 | -39,938 | 2.5050 | 60,550,000 | 2018-01-11 |
| 1906 | 2018-01-11 | 1,556,694 | 214,200 | 2.5709 | 60,550,000 | 2018-01-11 |
| 1907 | 2018-01-10 | 1,342,494 | -119,800 | 2.2264 | 60,300,000 | 2018-01-09 |
| 1908 | 2018-01-09 | 1,462,294 | -36,067 | 2.4250 | 60,300,000 | 2018-01-09 |
| 1909 | 2018-01-08 | 1,498,361 | 34,800 | 2.4890 | 60,200,000 | 2017-12-29 |
| 1910 | 2018-01-05 | 1,463,561 | 11,208 | 2.4312 | 60,200,000 | 2017-12-29 |
| 1911 | 2018-01-04 | 1,452,353 | 200 | 2.4125 | 60,200,000 | 2017-12-29 |
| 1912 | 2018-01-03 | 1,452,153 | 8,600 | 2.4122 | 60,200,000 | 2017-12-29 |
| 1913 | 2018-01-02 | 1,443,553 | 48,340 | 2.3979 | 60,200,000 | 2017-12-29 |
| 1914 | 2017-12-29 | 1,395,213 | -9,800 | 2.3176 | 60,200,000 | 2017-12-29 |
| 1915 | 2017-12-28 | 1,405,013 | -1,000 | 2.3476 | 59,850,000 | 2017-12-20 |
| 1916 | 2017-12-27 | 1,406,013 | 90,000 | 2.3492 | 59,850,000 | 2017-12-20 |
| 1917 | 2017-12-22 | 1,316,013 | -11,000 | 2.1989 | 59,850,000 | 2017-12-20 |
| 1918 | 2017-12-21 | 1,327,013 | 56,171 | 2.2172 | 59,850,000 | 2017-12-20 |
| 1919 | 2017-12-20 | 1,270,842 | -6,400 | 2.1234 | 59,850,000 | 2017-12-20 |
| 1920 | 2017-12-19 | 1,277,242 | 1,000 | 2.1376 | 59,750,000 | 2017-10-31 |
| 1921 | 2017-12-18 | 1,276,242 | -192,401 | 2.1360 | 59,750,000 | 2017-10-31 |
| 1922 | 2017-12-15 | 1,468,643 | -600 | 2.4580 | 59,750,000 | 2017-10-31 |
| 1923 | 2017-12-14 | 1,469,243 | 122,612 | 2.4590 | 59,750,000 | 2017-10-31 |
| 1924 | 2017-12-13 | 1,346,631 | 0 | 2.2538 | 59,750,000 | 2017-10-31 |
| 1925 | 2017-12-12 | 1,346,631 | -73,400 | 2.2538 | 59,750,000 | 2017-10-31 |
| 1926 | 2017-12-11 | 1,420,031 | 800 | 2.3766 | 59,750,000 | 2017-10-31 |
| 1927 | 2017-12-08 | 1,419,231 | 3,200 | 2.3753 | 59,750,000 | 2017-10-31 |
| 1928 | 2017-12-07 | 1,416,031 | -16,795 | 2.3699 | 59,750,000 | 2017-10-31 |
| 1929 | 2017-12-06 | 1,432,826 | -7,443 | 2.3980 | 59,750,000 | 2017-10-31 |
| 1930 | 2017-12-05 | 1,440,269 | 2,069 | 2.4105 | 59,750,000 | 2017-10-31 |
| 1931 | 2017-12-04 | 1,438,200 | 7,200 | 2.4070 | 59,750,000 | 2017-10-31 |
| 1932 | 2017-12-01 | 1,431,000 | 0 | 2.3950 | 59,750,000 | 2017-10-31 |
| 1933 | 2017-11-30 | 1,431,000 | 80,000 | 2.3950 | 59,750,000 | 2017-10-31 |
| 1934 | 2017-11-29 | 1,351,000 | -12,600 | 2.2611 | 59,750,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,363,600 | -26,200 | 2.2822 | 59,750,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,389,800 | 0 | 2.3260 | 59,750,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,389,800 | -143,265 | 2.3260 | 59,750,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,533,065 | -10,800 | 2.5658 | 59,750,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,543,865 | -4,000 | 2.5839 | 59,750,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,547,865 | -14,301 | 2.5906 | 59,750,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,562,166 | 0 | 2.6145 | 59,750,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,562,166 | 0 | 2.6145 | 59,750,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,562,166 | -60,000 | 2.6145 | 59,750,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,622,166 | 126,400 | 2.7149 | 59,750,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,495,766 | 86,000 | 2.5034 | 59,750,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,409,766 | -2,600 | 2.3594 | 59,750,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,412,366 | 0 | 2.3638 | 59,750,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,412,366 | -1,200 | 2.3638 | 59,750,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,413,566 | 0 | 2.3658 | 59,750,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,413,566 | -66,000 | 2.3658 | 59,750,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,479,566 | 0 | 2.4763 | 59,750,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,479,566 | 0 | 2.4763 | 59,750,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,479,566 | -11,000 | 2.4763 | 59,750,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,490,566 | -29,102 | 2.4947 | 59,750,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,519,668 | 16,400 | 2.5434 | 59,750,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,503,268 | -6,400 | 2.5159 | 59,750,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 1,509,668 | -1,400 | 2.5266 | 59,750,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 1,511,068 | 200,000 | 2.5290 | 59,750,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 1,311,068 | -69,200 | 2.1943 | 59,750,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 1,380,268 | 8,000 | 2.3178 | 59,550,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 1,372,268 | -44,761 | 2.3083 | 59,450,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 1,417,029 | 6,400 | 2.3836 | 59,450,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 1,410,629 | -154,078 | 2.3728 | 59,450,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 1,564,707 | -43,400 | 2.6320 | 59,450,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 1,608,107 | 0 | 2.7050 | 59,450,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 1,608,107 | -21,000 | 2.7050 | 59,450,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 1,629,107 | -4,000 | 2.7403 | 59,450,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 1,633,107 | 100,000 | 2.7470 | 59,450,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 1,533,107 | 3,000 | 2.5788 | 59,450,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 1,530,107 | -6,400 | 2.5781 | 59,350,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 1,536,507 | 1,000 | 2.5889 | 59,350,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 1,535,507 | -15,838 | 2.5872 | 59,350,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 1,551,345 | -6,400 | 2.6139 | 59,350,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 1,557,745 | -11,446 | 2.6247 | 59,350,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 1,569,191 | -21,919 | 2.6440 | 59,350,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 1,591,110 | 400,800 | 2.6809 | 59,350,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 1,190,310 | -200 | 2.0056 | 59,350,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 1,190,510 | -7,000 | 2.0195 | 58,950,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 1,197,510 | -5,200 | 2.0314 | 58,950,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 1,202,710 | 0 | 2.0402 | 58,950,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 1,202,710 | 7,400 | 2.0437 | 58,850,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 1,195,310 | 0 | 2.0311 | 58,850,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 1,195,310 | 1,823 | 2.0311 | 58,850,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 1,193,487 | -8,000 | 2.0280 | 58,850,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 1,201,487 | -1,400 | 2.0416 | 58,850,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 1,202,887 | 2,800 | 2.0440 | 58,850,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 1,200,087 | -154,400 | 2.0427 | 58,750,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 1,354,487 | -6,400 | 2.3055 | 58,750,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 1,360,887 | 339,265 | 2.3164 | 58,750,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 1,021,622 | 52,200 | 1.7419 | 58,650,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 969,422 | 1,061 | 1.6642 | 58,250,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 968,361 | -5,000 | 1.6624 | 58,250,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 973,361 | -10,000 | 1.6710 | 58,250,000 | 2017-09-05 |
| 1994 | 2017-09-04 | 983,361 | 0 | 1.6882 | 58,250,000 | 2017-08-29 |
| 1995 | 2017-09-01 | 983,361 | -20,133 | 1.6882 | 58,250,000 | 2017-08-29 |
| 1996 | 2017-08-31 | 1,003,494 | -4,656 | 1.7227 | 58,250,000 | 2017-08-29 |
| 1997 | 2017-08-30 | 1,008,150 | 600 | 1.7307 | 58,250,000 | 2017-08-29 |
| 1998 | 2017-08-29 | 1,007,550 | 0 | 1.7297 | 58,250,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 1,007,550 | -29,885 | 1.7297 | 58,250,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 1,037,435 | -11,200 | 1.7810 | 58,250,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 1,048,635 | -2,600 | 1.8002 | 58,250,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 1,051,235 | 0 | 1.8047 | 58,250,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 1,051,235 | -7,000 | 1.8047 | 58,250,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 1,058,235 | -79,154 | 1.8167 | 58,250,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 1,137,389 | 1,400 | 1.9526 | 58,250,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 1,135,989 | 201,200 | 1.9502 | 58,250,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 934,789 | 42,200 | 1.6048 | 58,250,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 892,589 | 5,131 | 1.5376 | 58,050,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 887,458 | -800 | 1.5288 | 58,050,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 888,258 | 5,200 | 1.5302 | 58,050,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 883,058 | 1,800 | 1.5212 | 58,050,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 881,258 | 217,800 | 1.5181 | 58,050,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 663,458 | -1,400 | 1.1429 | 58,050,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 664,858 | -5,600 | 1.1523 | 57,700,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 670,458 | -8,800 | 1.1620 | 57,700,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 679,258 | -48,302 | 1.1772 | 57,700,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 727,560 | -11,600 | 1.2609 | 57,700,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 739,160 | 102,600 | 1.2810 | 57,700,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 636,560 | -147,790 | 1.1032 | 57,700,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 784,350 | 22,661 | 1.3617 | 57,600,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 761,689 | 4,800 | 1.3224 | 57,600,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 756,889 | 6,400 | 1.3140 | 57,600,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 750,489 | 3,200 | 1.3029 | 57,600,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 747,289 | -600 | 1.2974 | 57,600,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 747,889 | 132,600 | 1.2984 | 57,600,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 615,289 | -31,000 | 1.0682 | 57,600,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 646,289 | -400 | 1.1240 | 57,500,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 646,689 | -32,000 | 1.1247 | 57,500,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 678,689 | -70,000 | 1.1803 | 57,500,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 748,689 | 42,588 | 1.3021 | 57,500,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 706,101 | 8,897 | 1.2280 | 57,500,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 697,204 | 0 | 1.2210 | 57,100,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 697,204 | -34,568 | 1.2232 | 57,000,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 731,772 | 36,800 | 1.2838 | 57,000,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 694,972 | -59,440 | 1.2257 | 56,700,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 754,412 | 0 | 1.3329 | 56,600,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 754,412 | -8,648 | 1.3329 | 56,600,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 763,060 | 44,113 | 1.3482 | 56,600,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 718,947 | 164,685 | 1.2702 | 56,600,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 554,262 | -25,310 | 0.9793 | 56,600,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 579,572 | -9,400 | 1.0267 | 56,450,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 588,972 | 45,400 | 1.0434 | 56,450,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 543,572 | 3,000 | 0.9768 | 55,650,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 540,572 | 21,661 | 0.9723 | 55,600,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 518,911 | -2,600 | 0.9333 | 55,600,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 521,511 | 1,000 | 0.9380 | 55,600,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 520,511 | -7,978 | 0.9362 | 55,600,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 528,489 | 0 | 0.9505 | 55,600,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 528,489 | 0 | 0.9505 | 55,600,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 528,489 | 0 | 0.9505 | 55,600,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 528,489 | -19,000 | 0.9505 | 55,600,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 547,489 | 52,090 | 0.9847 | 55,600,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 495,399 | 1,400 | 0.8910 | 55,600,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 493,999 | -600 | 0.8893 | 55,550,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 494,599 | 559 | 0.8904 | 55,550,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 494,040 | 1,596 | 0.8894 | 55,550,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 492,444 | 224 | 0.8865 | 55,550,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 492,220 | 200 | 0.8861 | 55,550,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 492,020 | 942 | 0.8857 | 55,550,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 491,078 | 3,940 | 0.8840 | 55,550,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 487,138 | -800 | 0.8769 | 55,550,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 487,938 | 891 | 0.8816 | 55,350,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 487,047 | 600 | 0.8799 | 55,350,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 486,447 | 1,290 | 0.8789 | 55,350,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 485,157 | 1,745 | 0.8765 | 55,350,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 483,412 | 3,000 | 0.8734 | 55,350,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 480,412 | 0 | 0.8680 | 55,350,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 480,412 | 0 | 0.8680 | 55,350,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 480,412 | 2,000 | 0.8680 | 55,350,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 478,412 | 192 | 0.8643 | 55,350,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 478,220 | 1,400 | 0.8640 | 55,350,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 476,820 | 0 | 0.8615 | 55,350,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 476,820 | 1,200 | 0.8615 | 55,350,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 475,620 | -1,600 | 0.8593 | 55,350,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 477,220 | -600 | 0.8622 | 55,350,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 477,820 | 0 | 0.8633 | 55,350,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 477,820 | 800 | 0.8633 | 55,350,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 477,020 | 1,800 | 0.8618 | 55,350,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 475,220 | -5,527 | 0.8586 | 55,350,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 480,747 | -1,000 | 0.8686 | 55,350,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 481,747 | 0 | 0.8735 | 55,150,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 481,747 | 1,400 | 0.8735 | 55,150,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 480,347 | 2,000 | 0.8710 | 55,150,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 478,347 | 1,000 | 0.8674 | 55,150,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 477,347 | -1,400 | 0.8655 | 55,150,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 478,747 | 3,600 | 0.8681 | 55,150,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 475,147 | -1,400 | 0.8647 | 54,950,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 476,547 | -2,200 | 0.8672 | 54,950,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 478,747 | 3,113 | 0.8712 | 54,950,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 475,634 | 200 | 0.8656 | 54,950,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 475,434 | 1,338 | 0.8652 | 54,950,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 474,096 | 0 | 0.8628 | 54,950,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 474,096 | 200 | 0.8628 | 54,950,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 473,896 | -1,184 | 0.8624 | 54,950,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 475,080 | 1,600 | 0.8646 | 54,950,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 473,480 | 317 | 0.8617 | 54,950,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 473,163 | 0 | 0.8611 | 54,950,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 473,163 | -4,400 | 0.8611 | 54,950,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 477,563 | 23,013 | 0.8691 | 54,950,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 454,550 | -999 | 0.8272 | 54,950,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 455,549 | 200 | 0.8290 | 54,950,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 455,349 | -2,600 | 0.8287 | 54,950,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 457,949 | 1,000 | 0.8334 | 54,950,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 456,949 | 200 | 0.8316 | 54,950,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 456,749 | -28,658 | 0.8358 | 54,650,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 485,407 | 122,800 | 0.8882 | 54,650,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 362,607 | 600 | 0.6647 | 54,550,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 362,007 | -304 | 0.6636 | 54,550,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 362,311 | 0.6642 | 54,550,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy