Arta TechFin Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 444,045,432 | -165,600 | 34.8948 | 1,272,527,300 | 2025-09-30 |
| 2 | 2025-10-09 | 444,211,032 | -305,500 | 34.9078 | 1,272,527,300 | 2025-09-30 |
| 3 | 2025-10-08 | 444,516,532 | -320,400 | 34.9318 | 1,272,527,300 | 2025-09-30 |
| 4 | 2025-10-06 | 444,836,932 | -40,100 | 34.9570 | 1,272,527,300 | 2025-09-30 |
| 5 | 2025-10-03 | 444,877,032 | 28,300 | 34.9601 | 1,272,527,300 | 2025-09-30 |
| 6 | 2025-10-02 | 444,848,732 | 1,238,203 | 34.9579 | 1,272,527,300 | 2025-09-30 |
| 7 | 2025-09-30 | 443,610,529 | -84,000 | 34.8606 | 1,272,527,300 | 2025-09-30 |
| 8 | 2025-09-29 | 443,694,529 | -102,000 | 34.8672 | 1,272,527,300 | 2025-09-18 |
| 9 | 2025-09-26 | 443,796,529 | -36,000 | 34.8752 | 1,272,527,300 | 2025-09-18 |
| 10 | 2025-09-25 | 443,832,529 | 747,100 | 34.8780 | 1,272,527,300 | 2025-09-18 |
| 11 | 2025-09-24 | 443,085,429 | 114,004 | 34.8193 | 1,272,527,300 | 2025-09-18 |
| 12 | 2025-09-23 | 442,971,425 | 102,100 | 34.8104 | 1,272,527,300 | 2025-09-18 |
| 13 | 2025-09-22 | 442,869,325 | -41,376 | 34.8023 | 1,272,527,300 | 2025-09-18 |
| 14 | 2025-09-19 | 442,910,701 | -214,800 | 34.8056 | 1,272,527,300 | 2025-09-18 |
| 15 | 2025-09-18 | 443,125,501 | 191,460,600 | 34.8225 | 1,272,527,300 | 2025-09-18 |
| 16 | 2025-09-17 | 251,664,901 | -200,600 | 23.2787 | 1,081,097,300 | 2025-08-31 |
| 17 | 2025-09-16 | 251,865,501 | 6,600 | 23.2972 | 1,081,097,300 | 2025-08-31 |
| 18 | 2025-09-15 | 251,858,901 | -185,100 | 23.2966 | 1,081,097,300 | 2025-08-31 |
| 19 | 2025-09-12 | 252,044,001 | 130,300 | 23.3137 | 1,081,097,300 | 2025-08-31 |
| 20 | 2025-09-11 | 251,913,701 | -572,464 | 23.3017 | 1,081,097,300 | 2025-08-31 |
| 21 | 2025-09-10 | 252,486,165 | -15,000 | 23.3546 | 1,081,097,300 | 2025-08-31 |
| 22 | 2025-09-09 | 252,501,165 | -20,000 | 23.3560 | 1,081,097,300 | 2025-08-31 |
| 23 | 2025-09-08 | 252,521,165 | -265,800 | 23.3579 | 1,081,097,300 | 2025-08-31 |
| 24 | 2025-09-05 | 252,786,965 | 1,069,500 | 23.3824 | 1,081,097,300 | 2025-08-31 |
| 25 | 2025-09-04 | 251,717,465 | 45,545 | 23.2835 | 1,081,097,300 | 2025-08-31 |
| 26 | 2025-09-03 | 251,671,920 | 696,400 | 23.2793 | 1,081,097,300 | 2025-08-31 |
| 27 | 2025-09-02 | 250,975,520 | -77,200 | 23.2149 | 1,081,097,300 | 2025-08-31 |
| 28 | 2025-09-01 | 251,052,720 | 106,600 | 23.2220 | 1,081,097,300 | 2025-08-31 |
| 29 | 2025-08-29 | 250,946,120 | 71,500 | 23.2122 | 1,081,097,300 | 2025-07-31 |
| 30 | 2025-08-28 | 250,874,620 | 378,000 | 23.2056 | 1,081,097,300 | 2025-07-31 |
| 31 | 2025-08-27 | 250,496,620 | 204,000 | 23.1706 | 1,081,097,300 | 2025-07-31 |
| 32 | 2025-08-26 | 250,292,620 | -102,500 | 23.1517 | 1,081,097,300 | 2025-07-31 |
| 33 | 2025-08-25 | 250,395,120 | -69,600 | 23.1612 | 1,081,097,300 | 2025-07-31 |
| 34 | 2025-08-22 | 250,464,720 | -9,300 | 23.1676 | 1,081,097,300 | 2025-07-31 |
| 35 | 2025-08-21 | 250,474,020 | -303,400 | 23.1685 | 1,081,097,300 | 2025-07-31 |
| 36 | 2025-08-20 | 250,777,420 | 265,800 | 23.1966 | 1,081,097,300 | 2025-07-31 |
| 37 | 2025-08-19 | 250,511,620 | -17,864,800 | 23.1720 | 1,081,097,300 | 2025-07-31 |
| 38 | 2025-08-18 | 268,376,420 | 85,300 | 24.8244 | 1,081,097,300 | 2025-07-31 |
| 39 | 2025-08-15 | 268,291,120 | 92,930 | 24.8166 | 1,081,097,300 | 2025-07-31 |
| 40 | 2025-08-14 | 268,198,190 | 82,300 | 24.8080 | 1,081,097,300 | 2025-07-31 |
| 41 | 2025-08-13 | 268,115,890 | 101,500 | 24.8003 | 1,081,097,300 | 2025-07-31 |
| 42 | 2025-08-12 | 268,014,390 | -1,500 | 24.7910 | 1,081,097,300 | 2025-07-31 |
| 43 | 2025-08-11 | 268,015,890 | -125,300 | 24.7911 | 1,081,097,300 | 2025-07-31 |
| 44 | 2025-08-08 | 268,141,190 | -10,800 | 24.8027 | 1,081,097,300 | 2025-07-31 |
| 45 | 2025-08-07 | 268,151,990 | 285,600 | 24.8037 | 1,081,097,300 | 2025-07-31 |
| 46 | 2025-08-06 | 267,866,390 | -53,000 | 24.7773 | 1,081,097,300 | 2025-07-31 |
| 47 | 2025-08-05 | 267,919,390 | 163,100 | 24.7822 | 1,081,097,300 | 2025-07-31 |
| 48 | 2025-08-04 | 267,756,290 | 96,800 | 24.7671 | 1,081,097,300 | 2025-07-31 |
| 49 | 2025-08-01 | 267,659,490 | 301,101 | 24.7581 | 1,081,097,300 | 2025-07-31 |
| 50 | 2025-07-31 | 267,358,389 | 92,600 | 24.7303 | 1,081,097,300 | 2025-07-31 |
| 51 | 2025-07-30 | 267,265,789 | -5,077,533,940 | 24.7217 | 1,081,097,300 | 2025-07-29 |
| 52 | 2025-07-29 | 5,344,799,729 | 365,990 | 494.3866 | 1,081,097,300 | 2025-07-29 |
| 53 | 2025-07-28 | 5,344,433,739 | -765,694 | 24.7176 | 21,621,946,019 | 2025-06-30 |
| 54 | 2025-07-25 | 5,345,199,433 | 2,230,000 | 24.7212 | 21,621,946,019 | 2025-06-30 |
| 55 | 2025-07-24 | 5,342,969,433 | 2,148,000 | 24.7109 | 21,621,946,019 | 2025-06-30 |
| 56 | 2025-07-23 | 5,340,821,433 | 372,000 | 24.7009 | 21,621,946,019 | 2025-06-30 |
| 57 | 2025-07-22 | 5,340,449,433 | -2,622,000 | 24.6992 | 21,621,946,019 | 2025-06-30 |
| 58 | 2025-07-21 | 5,343,071,433 | -1,154,000 | 24.7113 | 21,621,946,019 | 2025-06-30 |
| 59 | 2025-07-18 | 5,344,225,433 | -782,000 | 24.7167 | 21,621,946,019 | 2025-06-30 |
| 60 | 2025-07-17 | 5,345,007,433 | 4,302,024 | 24.7203 | 21,621,946,019 | 2025-06-30 |
| 61 | 2025-07-16 | 5,340,705,409 | -306,000 | 24.7004 | 21,621,946,019 | 2025-06-30 |
| 62 | 2025-07-15 | 5,341,011,409 | 1,564,000 | 24.7018 | 21,621,946,019 | 2025-06-30 |
| 63 | 2025-07-14 | 5,339,447,409 | 30,000 | 24.6946 | 21,621,946,019 | 2025-06-30 |
| 64 | 2025-07-11 | 5,339,417,409 | -566,000 | 24.6944 | 21,621,946,019 | 2025-06-30 |
| 65 | 2025-07-10 | 5,339,983,409 | -126,000 | 24.6971 | 21,621,946,019 | 2025-06-30 |
| 66 | 2025-07-09 | 5,340,109,409 | 1,164,000 | 24.6976 | 21,621,946,019 | 2025-06-30 |
| 67 | 2025-07-08 | 5,338,945,409 | 3,064,000 | 24.6923 | 21,621,946,019 | 2025-06-30 |
| 68 | 2025-07-07 | 5,335,881,409 | -658,000 | 24.6781 | 21,621,946,019 | 2025-06-30 |
| 69 | 2025-07-04 | 5,336,539,409 | -2,144,000 | 24.6811 | 21,621,946,019 | 2025-06-30 |
| 70 | 2025-07-03 | 5,338,683,409 | 1,842,000 | 24.6910 | 21,621,946,019 | 2025-06-30 |
| 71 | 2025-07-02 | 5,336,841,409 | -3,606,000 | 24.6825 | 21,621,946,019 | 2025-06-30 |
| 72 | 2025-06-30 | 5,340,447,409 | -388,000 | 24.6992 | 21,621,946,019 | 2025-06-30 |
| 73 | 2025-06-27 | 5,340,835,409 | -1,550,400 | 24.7010 | 21,621,946,019 | 2025-05-31 |
| 74 | 2025-06-26 | 5,342,385,809 | -618,000 | 24.7082 | 21,621,946,019 | 2025-05-31 |
| 75 | 2025-06-25 | 5,343,003,809 | -5,523,991 | 24.7110 | 21,621,946,019 | 2025-05-31 |
| 76 | 2025-06-24 | 5,348,527,800 | -1,656,000 | 24.7366 | 21,621,946,019 | 2025-05-31 |
| 77 | 2025-06-23 | 5,350,183,800 | -3,042,000 | 24.7442 | 21,621,946,019 | 2025-05-31 |
| 78 | 2025-06-20 | 5,353,225,800 | 236,000 | 24.7583 | 21,621,946,019 | 2025-05-31 |
| 79 | 2025-06-19 | 5,352,989,800 | -3,628,000 | 24.7572 | 21,621,946,019 | 2025-05-31 |
| 80 | 2025-06-18 | 5,356,617,800 | -312,000 | 24.7740 | 21,621,946,019 | 2025-05-31 |
| 81 | 2025-06-17 | 5,356,929,800 | -3,600,000 | 24.7754 | 21,621,946,019 | 2025-05-31 |
| 82 | 2025-06-16 | 5,360,529,800 | -41,520 | 24.7921 | 21,621,946,019 | 2025-05-31 |
| 83 | 2025-06-13 | 5,360,571,320 | -3,375,985 | 24.7923 | 21,621,946,019 | 2025-05-31 |
| 84 | 2025-06-12 | 5,363,947,305 | 1,378,000 | 24.8079 | 21,621,946,019 | 2025-05-31 |
| 85 | 2025-06-11 | 5,362,569,305 | 4,154,003 | 24.8015 | 21,621,946,019 | 2025-05-31 |
| 86 | 2025-06-10 | 5,358,415,302 | 15,814,222 | 24.7823 | 21,621,946,019 | 2025-05-31 |
| 87 | 2025-06-09 | 5,342,601,080 | -144,000 | 24.7092 | 21,621,946,019 | 2025-05-31 |
| 88 | 2025-06-06 | 5,342,745,080 | -306,000 | 24.7098 | 21,621,946,019 | 2025-05-31 |
| 89 | 2025-06-05 | 5,343,051,080 | -246,000 | 24.7112 | 21,621,946,019 | 2025-05-31 |
| 90 | 2025-06-04 | 5,343,297,080 | 1,056,000 | 24.7124 | 21,621,946,019 | 2025-05-31 |
| 91 | 2025-06-03 | 5,342,241,080 | 984,000 | 24.7075 | 21,621,946,019 | 2025-05-31 |
| 92 | 2025-06-02 | 5,341,257,080 | -156,000 | 24.7029 | 21,621,946,019 | 2025-05-31 |
| 93 | 2025-05-30 | 5,341,413,080 | -1,146,000 | 24.7037 | 21,621,946,019 | 2025-04-30 |
| 94 | 2025-05-29 | 5,342,559,080 | -258,000 | 24.7090 | 21,621,946,019 | 2025-04-30 |
| 95 | 2025-05-28 | 5,342,817,080 | -54,000 | 24.7102 | 21,621,946,019 | 2025-04-30 |
| 96 | 2025-05-27 | 5,342,871,080 | -512,000 | 24.7104 | 21,621,946,019 | 2025-04-30 |
| 97 | 2025-05-26 | 5,343,383,080 | 14,722,000 | 24.7128 | 21,621,946,019 | 2025-04-30 |
| 98 | 2025-05-23 | 5,328,661,080 | 1,458,000 | 24.6447 | 21,621,946,019 | 2025-04-30 |
| 99 | 2025-05-22 | 5,327,203,080 | 714,000 | 24.6379 | 21,621,946,019 | 2025-04-30 |
| 100 | 2025-05-21 | 5,326,489,080 | 690,000 | 24.6346 | 21,621,946,019 | 2025-04-30 |
| 101 | 2025-05-20 | 5,325,799,080 | 138,000 | 24.6315 | 21,621,946,019 | 2025-04-30 |
| 102 | 2025-05-19 | 5,325,661,080 | -618,000 | 24.6308 | 21,621,946,019 | 2025-04-30 |
| 103 | 2025-05-16 | 5,326,279,080 | 2,328,000 | 24.6337 | 21,621,946,019 | 2025-04-30 |
| 104 | 2025-05-15 | 5,323,951,080 | 174,000 | 24.6229 | 21,621,946,019 | 2025-04-30 |
| 105 | 2025-05-14 | 5,323,777,080 | 0 | 24.6221 | 21,621,946,019 | 2025-04-30 |
| 106 | 2025-05-13 | 5,323,777,080 | 522,000 | 24.6221 | 21,621,946,019 | 2025-04-30 |
| 107 | 2025-05-12 | 5,323,255,080 | 174,000 | 24.6197 | 21,621,946,019 | 2025-04-30 |
| 108 | 2025-05-09 | 5,323,081,080 | -492,000 | 24.6189 | 21,621,946,019 | 2025-04-30 |
| 109 | 2025-05-08 | 5,323,573,080 | 630,000 | 24.6212 | 21,621,946,019 | 2025-04-30 |
| 110 | 2025-05-07 | 5,322,943,080 | -1,144,000 | 24.6182 | 21,621,946,019 | 2025-04-30 |
| 111 | 2025-05-06 | 5,324,087,080 | 1,770,000 | 24.6235 | 21,621,946,019 | 2025-04-30 |
| 112 | 2025-05-02 | 5,322,317,080 | 812,000 | 24.6153 | 21,621,946,019 | 2025-04-30 |
| 113 | 2025-04-30 | 5,321,505,080 | -294,000 | 24.6116 | 21,621,946,019 | 2025-04-30 |
| 114 | 2025-04-29 | 5,321,799,080 | -576,000 | 24.6130 | 21,621,946,019 | 2025-03-31 |
| 115 | 2025-04-28 | 5,322,375,080 | 150,000 | 24.6156 | 21,621,946,019 | 2025-03-31 |
| 116 | 2025-04-25 | 5,322,225,080 | 958,000 | 24.6149 | 21,621,946,019 | 2025-03-31 |
| 117 | 2025-04-24 | 5,321,267,080 | 198,000 | 24.6105 | 21,621,946,019 | 2025-03-31 |
| 118 | 2025-04-23 | 5,321,069,080 | -168,000 | 24.6096 | 21,621,946,019 | 2025-03-31 |
| 119 | 2025-04-22 | 5,321,237,080 | -12,000 | 24.6104 | 21,621,946,019 | 2025-03-31 |
| 120 | 2025-04-17 | 5,321,249,080 | 966,000 | 24.6104 | 21,621,946,019 | 2025-03-31 |
| 121 | 2025-04-16 | 5,320,283,080 | -38,000 | 24.6059 | 21,621,946,019 | 2025-03-31 |
| 122 | 2025-04-15 | 5,320,321,080 | -114,000 | 24.6061 | 21,621,946,019 | 2025-03-31 |
| 123 | 2025-04-14 | 5,320,435,080 | 428,000 | 24.6066 | 21,621,946,019 | 2025-03-31 |
| 124 | 2025-04-11 | 5,320,007,080 | -48,000 | 24.6047 | 21,621,946,019 | 2025-03-31 |
| 125 | 2025-04-10 | 5,320,055,080 | 24,000 | 24.6049 | 21,621,946,019 | 2025-03-31 |
| 126 | 2025-04-09 | 5,320,031,080 | -138,000 | 24.6048 | 21,621,946,019 | 2025-03-31 |
| 127 | 2025-04-08 | 5,320,169,080 | -604,000 | 24.6054 | 21,621,946,019 | 2025-03-31 |
| 128 | 2025-04-07 | 5,320,773,080 | 870,000 | 24.6082 | 21,621,946,019 | 2025-03-31 |
| 129 | 2025-04-03 | 5,319,903,080 | -518,000 | 24.6042 | 21,621,946,019 | 2025-03-31 |
| 130 | 2025-04-02 | 5,320,421,080 | 5,696,240 | 24.6066 | 21,621,946,019 | 2025-03-31 |
| 131 | 2025-04-01 | 5,314,724,840 | -1,424,000 | 24.5802 | 21,621,946,019 | 2025-03-31 |
| 132 | 2025-03-31 | 5,316,148,840 | -786,000 | 24.5868 | 21,621,946,019 | 2025-03-31 |
| 133 | 2025-03-28 | 5,316,934,840 | 198,600 | 24.5905 | 21,621,946,019 | 2025-02-28 |
| 134 | 2025-03-27 | 5,316,736,240 | -108,000 | 24.5895 | 21,621,946,019 | 2025-02-28 |
| 135 | 2025-03-26 | 5,316,844,240 | -2,570,000 | 24.5900 | 21,621,946,019 | 2025-02-28 |
| 136 | 2025-03-25 | 5,319,414,240 | -48,000 | 24.6019 | 21,621,946,019 | 2025-02-28 |
| 137 | 2025-03-24 | 5,319,462,240 | 3,186,000 | 24.6021 | 21,621,946,019 | 2025-02-28 |
| 138 | 2025-03-21 | 5,316,276,240 | -197,997 | 24.5874 | 21,621,946,019 | 2025-02-28 |
| 139 | 2025-03-20 | 5,316,474,237 | -836,000 | 24.5883 | 21,621,946,019 | 2025-02-28 |
| 140 | 2025-03-19 | 5,317,310,237 | 139,236 | 24.5922 | 21,621,946,019 | 2025-02-28 |
| 141 | 2025-03-18 | 5,317,171,001 | -2,520,000 | 24.5915 | 21,621,946,019 | 2025-02-28 |
| 142 | 2025-03-17 | 5,319,691,001 | 882,000 | 24.6032 | 21,621,946,019 | 2025-02-28 |
| 143 | 2025-03-14 | 5,318,809,001 | -1,205,997 | 24.5991 | 21,621,946,019 | 2025-02-28 |
| 144 | 2025-03-13 | 5,320,014,998 | -1,820,000 | 24.6047 | 21,621,946,019 | 2025-02-28 |
| 145 | 2025-03-12 | 5,321,834,998 | -252,000 | 24.6131 | 21,621,946,019 | 2025-02-28 |
| 146 | 2025-03-11 | 5,322,086,998 | 480,000 | 24.6143 | 21,621,946,019 | 2025-02-28 |
| 147 | 2025-03-10 | 5,321,606,998 | -78,000 | 24.6121 | 21,621,946,019 | 2025-02-28 |
| 148 | 2025-03-07 | 5,321,684,998 | 326,000 | 24.6124 | 21,621,946,019 | 2025-02-28 |
| 149 | 2025-03-06 | 5,321,358,998 | 204,000 | 24.6109 | 21,621,946,019 | 2025-02-28 |
| 150 | 2025-03-05 | 5,321,154,998 | 156,000 | 24.6100 | 21,621,946,019 | 2025-02-28 |
| 151 | 2025-03-04 | 5,320,998,998 | 366,000 | 24.6093 | 21,621,946,019 | 2025-02-28 |
| 152 | 2025-03-03 | 5,320,632,998 | -336,000 | 24.6076 | 21,621,946,019 | 2025-02-28 |
| 153 | 2025-02-28 | 5,320,968,998 | -636,000 | 24.6091 | 21,621,946,019 | 2025-02-28 |
| 154 | 2025-02-27 | 5,321,604,998 | -198,000 | 24.6121 | 21,621,946,019 | 2025-01-31 |
| 155 | 2025-02-26 | 5,321,802,998 | 186,000 | 24.6130 | 21,621,946,019 | 2025-01-31 |
| 156 | 2025-02-25 | 5,321,616,998 | -905,640 | 24.6121 | 21,621,946,019 | 2025-01-31 |
| 157 | 2025-02-24 | 5,322,522,638 | 392,000 | 24.6163 | 21,621,946,019 | 2025-01-31 |
| 158 | 2025-02-21 | 5,322,130,638 | -680,060 | 24.6145 | 21,621,946,019 | 2025-01-31 |
| 159 | 2025-02-20 | 5,322,810,698 | -718,000 | 24.6176 | 21,621,946,019 | 2025-01-31 |
| 160 | 2025-02-19 | 5,323,528,698 | -3,608,000 | 24.6210 | 21,621,946,019 | 2025-01-31 |
| 161 | 2025-02-18 | 5,327,136,698 | -760,000 | 24.6376 | 21,621,946,019 | 2025-01-31 |
| 162 | 2025-02-17 | 5,327,896,698 | -2,770,000 | 24.6412 | 21,621,946,019 | 2025-01-31 |
| 163 | 2025-02-14 | 5,330,666,698 | -534,000 | 24.6540 | 21,621,946,019 | 2025-01-31 |
| 164 | 2025-02-13 | 5,331,200,698 | -1,614,000 | 24.6564 | 21,621,946,019 | 2025-01-31 |
| 165 | 2025-02-12 | 5,332,814,698 | 1,722,000 | 24.6639 | 21,621,946,019 | 2025-01-31 |
| 166 | 2025-02-11 | 5,331,092,698 | -798,000 | 24.6559 | 21,621,946,019 | 2025-01-31 |
| 167 | 2025-02-10 | 5,331,890,698 | 422,000 | 24.6596 | 21,621,946,019 | 2025-01-31 |
| 168 | 2025-02-07 | 5,331,468,698 | -112,000 | 24.6577 | 21,621,946,019 | 2025-01-31 |
| 169 | 2025-02-06 | 5,331,580,698 | -444,000 | 24.6582 | 21,621,946,019 | 2025-01-31 |
| 170 | 2025-02-05 | 5,332,024,698 | -8,000 | 24.6602 | 21,621,946,019 | 2025-01-31 |
| 171 | 2025-02-04 | 5,332,032,698 | -1,904,072 | 24.6603 | 21,621,946,019 | 2025-01-31 |
| 172 | 2025-02-03 | 5,333,936,770 | 474,000 | 24.6691 | 21,621,946,019 | 2025-01-31 |
| 173 | 2025-01-28 | 5,333,462,770 | 0 | 24.6669 | 21,621,946,019 | 2024-12-31 |
| 174 | 2025-01-27 | 5,333,462,770 | 1,704,000 | 24.6669 | 21,621,946,019 | 2024-12-31 |
| 175 | 2025-01-24 | 5,331,758,770 | 588,003 | 24.6590 | 21,621,946,019 | 2024-12-31 |
| 176 | 2025-01-23 | 5,331,170,767 | 62,000 | 24.6563 | 21,621,946,019 | 2024-12-31 |
| 177 | 2025-01-22 | 5,331,108,767 | 600,000 | 24.6560 | 21,621,946,019 | 2024-12-31 |
| 178 | 2025-01-21 | 5,330,508,767 | 484,000 | 24.6532 | 21,621,946,019 | 2024-12-31 |
| 179 | 2025-01-20 | 5,330,024,767 | 434,000 | 24.6510 | 21,621,946,019 | 2024-12-31 |
| 180 | 2025-01-17 | 5,329,590,767 | 509,982 | 24.6490 | 21,621,946,019 | 2024-12-31 |
| 181 | 2025-01-16 | 5,329,080,785 | -214,000 | 24.6466 | 21,621,946,019 | 2024-12-31 |
| 182 | 2025-01-15 | 5,329,294,785 | -3,484,000 | 24.6476 | 21,621,946,019 | 2024-12-31 |
| 183 | 2025-01-14 | 5,332,778,785 | 0 | 24.6637 | 21,621,946,019 | 2024-12-31 |
| 184 | 2025-01-13 | 5,332,778,785 | -12,000 | 24.6637 | 21,621,946,019 | 2024-12-31 |
| 185 | 2025-01-10 | 5,332,790,785 | 2,388,000 | 24.6638 | 21,621,946,019 | 2024-12-31 |
| 186 | 2025-01-09 | 5,330,402,785 | 1,262,000 | 24.6527 | 21,621,946,019 | 2024-12-31 |
| 187 | 2025-01-08 | 5,329,140,785 | -1,864,000 | 24.6469 | 21,621,946,019 | 2024-12-31 |
| 188 | 2025-01-07 | 5,331,004,785 | 468,000 | 24.6555 | 21,621,946,019 | 2024-12-31 |
| 189 | 2025-01-06 | 5,330,536,785 | 5,713,718 | 24.6534 | 21,621,946,019 | 2024-12-31 |
| 190 | 2025-01-03 | 5,324,823,067 | 15,720,000 | 24.6269 | 21,621,946,019 | 2024-12-31 |
| 191 | 2025-01-02 | 5,309,103,067 | -8,010,000 | 24.5542 | 21,621,946,019 | 2024-12-31 |
| 192 | 2024-12-31 | 5,317,113,067 | 0 | 24.5913 | 21,621,946,019 | 2024-12-31 |
| 193 | 2024-12-30 | 5,317,113,067 | 684,000 | 24.5913 | 21,621,946,019 | 2024-12-19 |
| 194 | 2024-12-27 | 5,316,429,067 | -54,000 | 24.5881 | 21,621,946,019 | 2024-12-19 |
| 195 | 2024-12-24 | 5,316,483,067 | 0 | 24.5884 | 21,621,946,019 | 2024-12-19 |
| 196 | 2024-12-23 | 5,316,483,067 | -546,000 | 24.5884 | 21,621,946,019 | 2024-12-19 |
| 197 | 2024-12-20 | 5,317,029,067 | 96,000 | 24.5909 | 21,621,946,019 | 2024-12-19 |
| 198 | 2024-12-19 | 5,316,933,067 | -828,000 | 24.5904 | 21,621,946,019 | 2024-12-19 |
| 199 | 2024-12-18 | 5,317,761,067 | 298,000 | 27.7789 | 19,143,179,880 | 2024-11-30 |
| 200 | 2024-12-17 | 5,317,463,067 | -174,000 | 27.7773 | 19,143,179,880 | 2024-11-30 |
| 201 | 2024-12-16 | 5,317,637,067 | -22,407,718 | 27.7782 | 19,143,179,880 | 2024-11-30 |
| 202 | 2024-12-13 | 5,340,044,785 | -6,852,000 | 27.8953 | 19,143,179,880 | 2024-11-30 |
| 203 | 2024-12-12 | 5,346,896,785 | -14,334,000 | 27.9311 | 19,143,179,880 | 2024-11-30 |
| 204 | 2024-12-11 | 5,361,230,785 | -3,156,000 | 28.0060 | 19,143,179,880 | 2024-11-30 |
| 205 | 2024-12-10 | 5,364,386,785 | -848,800 | 28.0224 | 19,143,179,880 | 2024-11-30 |
| 206 | 2024-12-09 | 5,365,235,585 | -5,532,000 | 28.0269 | 19,143,179,880 | 2024-11-30 |
| 207 | 2024-12-06 | 5,370,767,585 | -1,273,988 | 28.0558 | 19,143,179,880 | 2024-11-30 |
| 208 | 2024-12-05 | 5,372,041,573 | 318,000 | 28.0624 | 19,143,179,880 | 2024-11-30 |
| 209 | 2024-12-04 | 5,371,723,573 | 2,214,000 | 28.0608 | 19,143,179,880 | 2024-11-30 |
| 210 | 2024-12-03 | 5,369,509,573 | -26,000 | 28.0492 | 19,143,179,880 | 2024-11-30 |
| 211 | 2024-12-02 | 5,369,535,573 | 198,000 | 28.0493 | 19,143,179,880 | 2024-11-30 |
| 212 | 2024-11-29 | 5,369,337,573 | -2,152,000 | 28.0483 | 19,143,179,880 | 2024-10-31 |
| 213 | 2024-11-28 | 5,371,489,573 | 666,000 | 28.0595 | 19,143,179,880 | 2024-10-31 |
| 214 | 2024-11-27 | 5,370,823,573 | -3,900,000 | 28.0561 | 19,143,179,880 | 2024-10-31 |
| 215 | 2024-11-26 | 5,374,723,573 | -1,718,000 | 28.0764 | 19,143,179,880 | 2024-10-31 |
| 216 | 2024-11-25 | 5,376,441,573 | -742,000 | 28.0854 | 19,143,179,880 | 2024-10-31 |
| 217 | 2024-11-22 | 5,377,183,573 | -4,662,000 | 28.0893 | 19,143,179,880 | 2024-10-31 |
| 218 | 2024-11-21 | 5,381,845,573 | 42,000 | 28.1136 | 19,143,179,880 | 2024-10-31 |
| 219 | 2024-11-20 | 5,381,803,573 | 59,964 | 28.1134 | 19,143,179,880 | 2024-10-31 |
| 220 | 2024-11-19 | 5,381,743,609 | 580,099 | 28.1131 | 19,143,179,880 | 2024-10-31 |
| 221 | 2024-11-18 | 5,381,163,510 | -2,502,000 | 28.1101 | 19,143,179,880 | 2024-10-31 |
| 222 | 2024-11-15 | 5,383,665,510 | -1,561,958 | 28.1232 | 19,143,179,880 | 2024-10-31 |
| 223 | 2024-11-14 | 5,385,227,468 | 1,598,003 | 28.1313 | 19,143,179,880 | 2024-10-31 |
| 224 | 2024-11-13 | 5,383,629,465 | 1,866,000 | 28.1230 | 19,143,179,880 | 2024-10-31 |
| 225 | 2024-11-12 | 5,381,763,465 | 766,000 | 28.1132 | 19,143,179,880 | 2024-10-31 |
| 226 | 2024-11-11 | 5,380,997,465 | 466,000 | 28.1092 | 19,143,179,880 | 2024-10-31 |
| 227 | 2024-11-08 | 5,380,531,465 | 2,670,000 | 28.1068 | 19,143,179,880 | 2024-10-31 |
| 228 | 2024-11-07 | 5,377,861,465 | 3,210,000 | 28.0928 | 19,143,179,880 | 2024-10-31 |
| 229 | 2024-11-06 | 5,374,651,465 | -774,000 | 28.0761 | 19,143,179,880 | 2024-10-31 |
| 230 | 2024-11-05 | 5,375,425,465 | -36,000 | 28.0801 | 19,143,179,880 | 2024-10-31 |
| 231 | 2024-11-04 | 5,375,461,465 | 4,080,000 | 28.0803 | 19,143,179,880 | 2024-10-31 |
| 232 | 2024-11-01 | 5,371,381,465 | -1,158,000 | 28.0590 | 19,143,179,880 | 2024-10-31 |
| 233 | 2024-10-31 | 5,372,539,465 | -462,000 | 28.0650 | 19,143,179,880 | 2024-10-31 |
| 234 | 2024-10-30 | 5,373,001,465 | 762,000 | 28.0674 | 19,143,179,880 | 2024-09-30 |
| 235 | 2024-10-29 | 5,372,239,465 | 1,458,000 | 28.0635 | 19,143,179,880 | 2024-09-30 |
| 236 | 2024-10-28 | 5,370,781,465 | -486,000 | 28.0558 | 19,143,179,880 | 2024-09-30 |
| 237 | 2024-10-25 | 5,371,267,465 | 1,202,000 | 28.0584 | 19,143,179,880 | 2024-09-30 |
| 238 | 2024-10-24 | 5,370,065,465 | 472,000 | 28.0521 | 19,143,179,880 | 2024-09-30 |
| 239 | 2024-10-23 | 5,369,593,465 | 1,706,000 | 28.0496 | 19,143,179,880 | 2024-09-30 |
| 240 | 2024-10-22 | 5,367,887,465 | 238,000 | 28.0407 | 19,143,179,880 | 2024-09-30 |
| 241 | 2024-10-21 | 5,367,649,465 | 2,190,120 | 28.0395 | 19,143,179,880 | 2024-09-30 |
| 242 | 2024-10-18 | 5,365,459,345 | -2,461,997 | 28.0280 | 19,143,179,880 | 2024-09-30 |
| 243 | 2024-10-17 | 5,367,921,342 | 432,000 | 28.0409 | 19,143,179,880 | 2024-09-30 |
| 244 | 2024-10-16 | 5,367,489,342 | 4,074,000 | 28.0387 | 19,143,179,880 | 2024-09-30 |
| 245 | 2024-10-15 | 5,363,415,342 | -2,730,000 | 28.0174 | 19,143,179,880 | 2024-09-30 |
| 246 | 2024-10-14 | 5,366,145,342 | 492,000 | 28.0316 | 19,143,179,880 | 2024-09-30 |
| 247 | 2024-10-10 | 5,365,653,342 | 9,290,000 | 28.0291 | 19,143,179,880 | 2024-09-30 |
| 248 | 2024-10-09 | 5,356,363,342 | -11,254,000 | 27.9805 | 19,143,179,880 | 2024-09-30 |
| 249 | 2024-10-08 | 5,367,617,342 | 18,540,012 | 28.0393 | 19,143,179,880 | 2024-09-30 |
| 250 | 2024-10-07 | 5,349,077,330 | -142,000 | 27.9425 | 19,143,179,880 | 2024-09-30 |
| 251 | 2024-10-04 | 5,349,219,330 | -5,829,466 | 27.9432 | 19,143,179,880 | 2024-09-30 |
| 252 | 2024-10-03 | 5,355,048,796 | -774,000 | 27.9737 | 19,143,179,880 | 2024-09-30 |
| 253 | 2024-10-02 | 5,355,822,796 | 236,000 | 27.9777 | 19,143,179,880 | 2024-09-30 |
| 254 | 2024-09-30 | 5,355,586,796 | -15,000,000 | 27.9765 | 19,143,179,880 | 2024-09-30 |
| 255 | 2024-09-27 | 5,370,586,796 | 2,336,000 | 28.0548 | 19,143,179,880 | 2024-08-31 |
| 256 | 2024-09-26 | 5,368,250,796 | -14,244,000 | 28.0426 | 19,143,179,880 | 2024-08-31 |
| 257 | 2024-09-25 | 5,382,494,796 | -1,680,000 | 28.1170 | 19,143,179,880 | 2024-08-31 |
| 258 | 2024-09-24 | 5,384,174,796 | -6,000 | 28.1258 | 19,143,179,880 | 2024-08-31 |
| 259 | 2024-09-23 | 5,384,180,796 | -702,000 | 28.1258 | 19,143,179,880 | 2024-08-31 |
| 260 | 2024-09-20 | 5,384,882,796 | -2,940,000 | 28.1295 | 19,143,179,880 | 2024-08-31 |
| 261 | 2024-09-19 | 5,387,822,796 | 0 | 28.1449 | 19,143,179,880 | 2024-08-31 |
| 262 | 2024-09-17 | 5,387,822,796 | -1,128,000 | 28.1449 | 19,143,179,880 | 2024-08-31 |
| 263 | 2024-09-16 | 5,388,950,796 | -12,000 | 28.1508 | 19,143,179,880 | 2024-08-31 |
| 264 | 2024-09-13 | 5,388,962,796 | -1,680,843 | 28.1508 | 19,143,179,880 | 2024-08-31 |
| 265 | 2024-09-12 | 5,390,643,639 | 660,000 | 28.1596 | 19,143,179,880 | 2024-08-31 |
| 266 | 2024-09-11 | 5,389,983,639 | -2,004,000 | 28.1562 | 19,143,179,880 | 2024-08-31 |
| 267 | 2024-09-10 | 5,391,987,639 | -774,000 | 28.1666 | 19,143,179,880 | 2024-08-31 |
| 268 | 2024-09-09 | 5,392,761,639 | -20,000 | 28.1707 | 19,143,179,880 | 2024-08-31 |
| 269 | 2024-09-05 | 5,392,781,639 | -156,000 | 28.1708 | 19,143,179,880 | 2024-08-31 |
| 270 | 2024-09-04 | 5,392,937,639 | -348,000 | 28.1716 | 19,143,179,880 | 2024-08-31 |
| 271 | 2024-09-03 | 5,393,285,639 | -370,000 | 28.1734 | 19,143,179,880 | 2024-08-31 |
| 272 | 2024-09-02 | 5,393,655,639 | -894,000 | 28.1753 | 19,143,179,880 | 2024-08-31 |
| 273 | 2024-08-30 | 5,394,549,639 | -468,000 | 28.1800 | 19,143,179,880 | 2024-07-31 |
| 274 | 2024-08-29 | 5,395,017,639 | 6,122,000 | 28.1825 | 19,143,179,880 | 2024-07-31 |
| 275 | 2024-08-28 | 5,388,895,639 | -2,148,000 | 28.1505 | 19,143,179,880 | 2024-07-31 |
| 276 | 2024-08-27 | 5,391,043,639 | -168,000 | 28.1617 | 19,143,179,880 | 2024-07-31 |
| 277 | 2024-08-26 | 5,391,211,639 | 54,000 | 28.1626 | 19,143,179,880 | 2024-07-31 |
| 278 | 2024-08-23 | 5,391,157,639 | -3,290,000 | 28.1623 | 19,143,179,880 | 2024-07-31 |
| 279 | 2024-08-22 | 5,394,447,639 | -1,836,000 | 28.1795 | 19,143,179,880 | 2024-07-31 |
| 280 | 2024-08-21 | 5,396,283,639 | -3,186,000 | 28.1891 | 19,143,179,880 | 2024-07-31 |
| 281 | 2024-08-20 | 5,399,469,639 | 972,000 | 28.2057 | 19,143,179,880 | 2024-07-31 |
| 282 | 2024-08-19 | 5,398,497,639 | 606,000 | 28.2006 | 19,143,179,880 | 2024-07-31 |
| 283 | 2024-08-16 | 5,397,891,639 | -2,704,000 | 28.1975 | 19,143,179,880 | 2024-07-31 |
| 284 | 2024-08-15 | 5,400,595,639 | 288,000 | 28.2116 | 19,143,179,880 | 2024-07-31 |
| 285 | 2024-08-14 | 5,400,307,639 | 126,000 | 28.2101 | 19,143,179,880 | 2024-07-31 |
| 286 | 2024-08-13 | 5,400,181,639 | -4,224,000 | 28.2094 | 19,143,179,880 | 2024-07-31 |
| 287 | 2024-08-12 | 5,404,405,639 | 360,000 | 28.2315 | 19,143,179,880 | 2024-07-31 |
| 288 | 2024-08-09 | 5,404,045,639 | -24,000 | 28.2296 | 19,143,179,880 | 2024-07-31 |
| 289 | 2024-08-08 | 5,404,069,639 | -324,000 | 28.2297 | 19,143,179,880 | 2024-07-31 |
| 290 | 2024-08-07 | 5,404,393,639 | -4,812,000 | 28.2314 | 19,143,179,880 | 2024-07-31 |
| 291 | 2024-08-06 | 5,409,205,639 | -258,000 | 28.2566 | 19,143,179,880 | 2024-07-31 |
| 292 | 2024-08-05 | 5,409,463,639 | -40,000 | 28.2579 | 19,143,179,880 | 2024-07-31 |
| 293 | 2024-08-02 | 5,409,503,639 | -2,754,400 | 28.2581 | 19,143,179,880 | 2024-07-31 |
| 294 | 2024-08-01 | 5,412,258,039 | -2,172,000 | 28.2725 | 19,143,179,880 | 2024-07-31 |
| 295 | 2024-07-31 | 5,414,430,039 | -3,672,000 | 28.2839 | 19,143,179,880 | 2024-07-31 |
| 296 | 2024-07-30 | 5,418,102,039 | 462,000 | 28.3030 | 19,143,179,880 | 2024-06-30 |
| 297 | 2024-07-29 | 5,417,640,039 | 164,000 | 28.3006 | 19,143,179,880 | 2024-06-30 |
| 298 | 2024-07-26 | 5,417,476,039 | -3,846,000 | 28.2998 | 19,143,179,880 | 2024-06-30 |
| 299 | 2024-07-25 | 5,421,322,039 | -42,000 | 28.3199 | 19,143,179,880 | 2024-06-30 |
| 300 | 2024-07-24 | 5,421,364,039 | -1,268,000 | 28.3201 | 19,143,179,880 | 2024-06-30 |
| 301 | 2024-07-23 | 5,422,632,039 | -953,997 | 28.3267 | 19,143,179,880 | 2024-06-30 |
| 302 | 2024-07-22 | 5,423,586,036 | -1,866,000 | 28.3317 | 19,143,179,880 | 2024-06-30 |
| 303 | 2024-07-19 | 5,425,452,036 | -2,736,000 | 28.3414 | 19,143,179,880 | 2024-06-30 |
| 304 | 2024-07-18 | 5,428,188,036 | -134,000 | 28.3557 | 19,143,179,880 | 2024-06-30 |
| 305 | 2024-07-17 | 5,428,322,036 | -12,000 | 28.3564 | 19,143,179,880 | 2024-06-30 |
| 306 | 2024-07-16 | 5,428,334,036 | 202,000 | 28.3565 | 19,143,179,880 | 2024-06-30 |
| 307 | 2024-07-15 | 5,428,132,036 | -881,040 | 28.3554 | 19,143,179,880 | 2024-06-30 |
| 308 | 2024-07-12 | 5,429,013,076 | 498,000 | 28.3600 | 19,143,179,880 | 2024-06-30 |
| 309 | 2024-07-11 | 5,428,515,076 | 1,554,000 | 28.3574 | 19,143,179,880 | 2024-06-30 |
| 310 | 2024-07-10 | 5,426,961,076 | 80,000 | 28.3493 | 19,143,179,880 | 2024-06-30 |
| 311 | 2024-07-09 | 5,426,881,076 | -4,156,000 | 28.3489 | 19,143,179,880 | 2024-06-30 |
| 312 | 2024-07-08 | 5,431,037,076 | -216,000 | 28.3706 | 19,143,179,880 | 2024-06-30 |
| 313 | 2024-07-05 | 5,431,253,076 | 1,686,000 | 28.3717 | 19,143,179,880 | 2024-06-30 |
| 314 | 2024-07-04 | 5,429,567,076 | 2,088,000 | 28.3629 | 19,143,179,880 | 2024-06-30 |
| 315 | 2024-07-03 | 5,427,479,076 | -600,000 | 28.3520 | 19,143,179,880 | 2024-06-30 |
| 316 | 2024-07-02 | 5,428,079,076 | 2,110,000 | 28.3552 | 19,143,179,880 | 2024-06-30 |
| 317 | 2024-06-28 | 5,425,969,076 | -65,997 | 28.3441 | 19,143,179,880 | 2024-05-31 |
| 318 | 2024-06-27 | 5,426,035,073 | 2,442,000 | 28.3445 | 19,143,179,880 | 2024-05-31 |
| 319 | 2024-06-26 | 5,423,593,073 | -666,000 | 28.3317 | 19,143,179,880 | 2024-05-31 |
| 320 | 2024-06-25 | 5,424,259,073 | -1,692,000 | 28.3352 | 19,143,179,880 | 2024-05-31 |
| 321 | 2024-06-24 | 5,425,951,073 | 12,000 | 28.3440 | 19,143,179,880 | 2024-05-31 |
| 322 | 2024-06-21 | 5,425,939,073 | 6,000 | 28.3440 | 19,143,179,880 | 2024-05-31 |
| 323 | 2024-06-20 | 5,425,933,073 | 6,000 | 28.3439 | 19,143,179,880 | 2024-05-31 |
| 324 | 2024-06-19 | 5,425,927,073 | -46,000 | 28.3439 | 19,143,179,880 | 2024-05-31 |
| 325 | 2024-06-18 | 5,425,973,073 | 2,134,800 | 28.3442 | 19,143,179,880 | 2024-05-31 |
| 326 | 2024-06-17 | 5,423,838,273 | 526,000 | 28.3330 | 19,143,179,880 | 2024-05-31 |
| 327 | 2024-06-14 | 5,423,312,273 | -730,794 | 28.3303 | 19,143,179,880 | 2024-05-31 |
| 328 | 2024-06-13 | 5,424,043,067 | -660,000 | 28.3341 | 19,143,179,880 | 2024-05-31 |
| 329 | 2024-06-12 | 5,424,703,067 | 96,000 | 28.3375 | 19,143,179,880 | 2024-05-31 |
| 330 | 2024-06-11 | 5,424,607,067 | -1,140,000 | 28.3370 | 19,143,179,880 | 2024-05-31 |
| 331 | 2024-06-07 | 5,425,747,067 | -450,000 | 28.3430 | 19,143,179,880 | 2024-05-31 |
| 332 | 2024-06-06 | 5,426,197,067 | -443,760 | 28.3453 | 19,143,179,880 | 2024-05-31 |
| 333 | 2024-06-05 | 5,426,640,827 | -310,000 | 28.3476 | 19,143,179,880 | 2024-05-31 |
| 334 | 2024-06-04 | 5,426,950,827 | 60,000 | 28.3493 | 19,143,179,880 | 2024-05-31 |
| 335 | 2024-06-03 | 5,426,890,827 | 1,326,000 | 28.3490 | 19,143,179,880 | 2024-05-31 |
| 336 | 2024-05-31 | 5,425,564,827 | 2,922,000 | 28.3420 | 19,143,179,880 | 2024-05-31 |
| 337 | 2024-05-30 | 5,422,642,827 | -728,000 | 28.3268 | 19,143,179,880 | 2024-04-30 |
| 338 | 2024-05-29 | 5,423,370,827 | -534,003 | 28.3306 | 19,143,179,880 | 2024-04-30 |
| 339 | 2024-05-28 | 5,423,904,830 | 768,000 | 28.3334 | 19,143,179,880 | 2024-04-30 |
| 340 | 2024-05-27 | 5,423,136,830 | -8,478,000 | 28.3293 | 19,143,179,880 | 2024-04-30 |
| 341 | 2024-05-24 | 5,431,614,830 | -211,994 | 28.3736 | 19,143,179,880 | 2024-04-30 |
| 342 | 2024-05-23 | 5,431,826,824 | -1,368,000 | 28.3747 | 19,143,179,880 | 2024-04-30 |
| 343 | 2024-05-22 | 5,433,194,824 | -1,860,000 | 28.3819 | 19,143,179,880 | 2024-04-30 |
| 344 | 2024-05-21 | 5,435,054,824 | -2,862,000 | 28.3916 | 19,143,179,880 | 2024-04-30 |
| 345 | 2024-05-20 | 5,437,916,824 | -76,000 | 28.4065 | 19,143,179,880 | 2024-04-30 |
| 346 | 2024-05-17 | 5,437,992,824 | 198,000 | 28.4069 | 19,143,179,880 | 2024-04-30 |
| 347 | 2024-05-16 | 5,437,794,824 | -246,000 | 28.4059 | 19,143,179,880 | 2024-04-30 |
| 348 | 2024-05-14 | 5,438,040,824 | -1,428,279 | 28.4072 | 19,143,179,880 | 2024-04-30 |
| 349 | 2024-05-13 | 5,439,469,103 | -1,002,000 | 28.4147 | 19,143,179,880 | 2024-04-30 |
| 350 | 2024-05-10 | 5,440,471,103 | -383,997 | 28.4199 | 19,143,179,880 | 2024-04-30 |
| 351 | 2024-05-09 | 5,440,855,100 | 390,000 | 28.4219 | 19,143,179,880 | 2024-04-30 |
| 352 | 2024-05-08 | 5,440,465,100 | 3,780,000 | 28.4199 | 19,143,179,880 | 2024-04-30 |
| 353 | 2024-05-07 | 5,436,685,100 | -1,338,000 | 28.4001 | 19,143,179,880 | 2024-04-30 |
| 354 | 2024-05-06 | 5,438,023,100 | -138,000 | 28.4071 | 19,143,179,880 | 2024-04-30 |
| 355 | 2024-05-03 | 5,438,161,100 | -6,786,000 | 28.4078 | 19,143,179,880 | 2024-04-30 |
| 356 | 2024-05-02 | 5,444,947,100 | -545,994 | 28.4433 | 19,143,179,880 | 2024-04-30 |
| 357 | 2024-04-30 | 5,445,493,094 | 1,522,012 | 28.4461 | 19,143,179,880 | 2024-04-30 |
| 358 | 2024-04-29 | 5,443,971,082 | 47,997 | 28.4382 | 19,143,179,880 | 2024-03-31 |
| 359 | 2024-04-26 | 5,443,923,085 | -618,000 | 28.4379 | 19,143,179,880 | 2024-03-31 |
| 360 | 2024-04-25 | 5,444,541,085 | -1,780,000 | 28.4412 | 19,143,179,880 | 2024-03-31 |
| 361 | 2024-04-24 | 5,446,321,085 | 1,570,000 | 28.4505 | 19,143,179,880 | 2024-03-31 |
| 362 | 2024-04-23 | 5,444,751,085 | 264,000 | 28.4423 | 19,143,179,880 | 2024-03-31 |
| 363 | 2024-04-22 | 5,444,487,085 | -444,000 | 28.4409 | 19,143,179,880 | 2024-03-31 |
| 364 | 2024-04-19 | 5,444,931,085 | 74,000 | 28.4432 | 19,143,179,880 | 2024-03-31 |
| 365 | 2024-04-18 | 5,444,857,085 | -1,622,000 | 28.4428 | 19,143,179,880 | 2024-03-31 |
| 366 | 2024-04-17 | 5,446,479,085 | -3,504,000 | 28.4513 | 19,143,179,880 | 2024-03-31 |
| 367 | 2024-04-16 | 5,449,983,085 | -8,334,000 | 28.4696 | 19,143,179,880 | 2024-03-31 |
| 368 | 2024-04-15 | 5,458,317,085 | 488,000 | 28.5131 | 19,143,179,880 | 2024-03-31 |
| 369 | 2024-04-12 | 5,457,829,085 | 186,000 | 28.5106 | 19,143,179,880 | 2024-03-31 |
| 370 | 2024-04-11 | 5,457,643,085 | -468,000 | 28.5096 | 19,143,179,880 | 2024-03-31 |
| 371 | 2024-04-10 | 5,458,111,085 | 50,006 | 28.5120 | 19,143,179,880 | 2024-03-31 |
| 372 | 2024-04-09 | 5,458,061,079 | -362,000 | 28.5118 | 19,143,179,880 | 2024-03-31 |
| 373 | 2024-04-08 | 5,458,423,079 | 1,668,000 | 28.5137 | 19,143,179,880 | 2024-03-31 |
| 374 | 2024-04-05 | 5,456,755,079 | 10,080,717 | 28.5050 | 19,143,179,880 | 2024-03-31 |
| 375 | 2024-04-03 | 5,446,674,362 | -281,988 | 28.4523 | 19,143,179,880 | 2024-03-31 |
| 376 | 2024-04-02 | 5,446,956,350 | -288,000 | 28.4538 | 19,143,179,880 | 2024-03-31 |
| 377 | 2024-03-28 | 5,447,244,350 | 252,000 | 28.4553 | 19,143,179,880 | 2024-02-29 |
| 378 | 2024-03-27 | 5,446,992,350 | -186,000 | 28.4540 | 19,143,179,880 | 2024-02-29 |
| 379 | 2024-03-26 | 5,447,178,350 | -474,000 | 28.4549 | 19,143,179,880 | 2024-02-29 |
| 380 | 2024-03-25 | 5,447,652,350 | 1,440,000 | 28.4574 | 19,143,179,880 | 2024-02-29 |
| 381 | 2024-03-22 | 5,446,212,350 | 490,000 | 28.4499 | 19,143,179,880 | 2024-02-29 |
| 382 | 2024-03-21 | 5,445,722,350 | -56,000 | 28.4473 | 19,143,179,880 | 2024-02-29 |
| 383 | 2024-03-20 | 5,445,778,350 | -168,000 | 28.4476 | 19,143,179,880 | 2024-02-29 |
| 384 | 2024-03-19 | 5,445,946,350 | 434,000 | 28.4485 | 19,143,179,880 | 2024-02-29 |
| 385 | 2024-03-18 | 5,445,512,350 | 2,022,000 | 28.4462 | 19,143,179,880 | 2024-02-29 |
| 386 | 2024-03-15 | 5,443,490,350 | 54,000 | 28.4357 | 19,143,179,880 | 2024-02-29 |
| 387 | 2024-03-14 | 5,443,436,350 | -190,000 | 28.4354 | 19,143,179,880 | 2024-02-29 |
| 388 | 2024-03-13 | 5,443,626,350 | -4,284,000 | 28.4364 | 19,143,179,880 | 2024-02-29 |
| 389 | 2024-03-12 | 5,447,910,350 | -137,964 | 28.4588 | 19,143,179,880 | 2024-02-29 |
| 390 | 2024-03-11 | 5,448,048,314 | -3,516,000 | 28.4595 | 19,143,179,880 | 2024-02-29 |
| 391 | 2024-03-08 | 5,451,564,314 | -1,632,000 | 28.4778 | 19,143,179,880 | 2024-02-29 |
| 392 | 2024-03-07 | 5,453,196,314 | -6,996,000 | 28.4864 | 19,143,179,880 | 2024-02-29 |
| 393 | 2024-03-06 | 5,460,192,314 | -12,216,000 | 28.5229 | 19,143,179,880 | 2024-02-29 |
| 394 | 2024-03-05 | 5,472,408,314 | -1,104,000 | 28.5867 | 19,143,179,880 | 2024-02-29 |
| 395 | 2024-03-04 | 5,473,512,314 | -78,000 | 28.5925 | 19,143,179,880 | 2024-02-29 |
| 396 | 2024-03-01 | 5,473,590,314 | -138,000 | 28.5929 | 19,143,179,880 | 2024-02-29 |
| 397 | 2024-02-29 | 5,473,728,314 | 184,000 | 28.5936 | 19,143,179,880 | 2024-02-29 |
| 398 | 2024-02-28 | 5,473,544,314 | 192,000 | 28.5927 | 19,143,179,880 | 2024-01-31 |
| 399 | 2024-02-27 | 5,473,352,314 | -264,000 | 28.5917 | 19,143,179,880 | 2024-01-31 |
| 400 | 2024-02-26 | 5,473,616,314 | -54,000 | 28.5930 | 19,143,179,880 | 2024-01-31 |
| 401 | 2024-02-23 | 5,473,670,314 | -934,000 | 28.5933 | 19,143,179,880 | 2024-01-31 |
| 402 | 2024-02-22 | 5,474,604,314 | 53,997 | 28.5982 | 19,143,179,880 | 2024-01-31 |
| 403 | 2024-02-21 | 5,474,550,317 | 666,000 | 28.5979 | 19,143,179,880 | 2024-01-31 |
| 404 | 2024-02-20 | 5,473,884,317 | 996,000 | 28.5944 | 19,143,179,880 | 2024-01-31 |
| 405 | 2024-02-19 | 5,472,888,317 | -294,000 | 28.5892 | 19,143,179,880 | 2024-01-31 |
| 406 | 2024-02-16 | 5,473,182,317 | -1,376,000 | 28.5908 | 19,143,179,880 | 2024-01-31 |
| 407 | 2024-02-15 | 5,474,558,317 | -476,000 | 28.5980 | 19,143,179,880 | 2024-01-31 |
| 408 | 2024-02-14 | 5,475,034,317 | -420,000 | 28.6004 | 19,143,179,880 | 2024-01-31 |
| 409 | 2024-02-09 | 5,475,454,317 | 0 | 28.6026 | 19,143,179,880 | 2024-01-31 |
| 410 | 2024-02-08 | 5,475,454,317 | -6,000 | 28.6026 | 19,143,179,880 | 2024-01-31 |
| 411 | 2024-02-07 | 5,475,460,317 | 696,000 | 28.6027 | 19,143,179,880 | 2024-01-31 |
| 412 | 2024-02-06 | 5,474,764,317 | 498,000 | 28.5990 | 19,143,179,880 | 2024-01-31 |
| 413 | 2024-02-05 | 5,474,266,317 | -42,000 | 28.5964 | 19,143,179,880 | 2024-01-31 |
| 414 | 2024-02-02 | 5,474,308,317 | 41,040 | 28.5967 | 19,143,179,880 | 2024-01-31 |
| 415 | 2024-02-01 | 5,474,267,277 | -24,009 | 28.5964 | 19,143,179,880 | 2024-01-31 |
| 416 | 2024-01-31 | 5,474,291,286 | -502,000 | 28.5966 | 19,143,179,880 | 2024-01-31 |
| 417 | 2024-01-30 | 5,474,793,286 | -912,000 | 28.5992 | 19,143,179,880 | 2023-12-31 |
| 418 | 2024-01-29 | 5,475,705,286 | -408,000 | 28.6039 | 19,143,179,880 | 2023-12-31 |
| 419 | 2024-01-26 | 5,476,113,286 | -318,003 | 28.6061 | 19,143,179,880 | 2023-12-31 |
| 420 | 2024-01-25 | 5,476,431,289 | -310,000 | 28.6077 | 19,143,179,880 | 2023-12-31 |
| 421 | 2024-01-24 | 5,476,741,289 | -10,330,717 | 28.6094 | 19,143,179,880 | 2023-12-31 |
| 422 | 2024-01-23 | 5,487,072,006 | 450,000 | 28.6633 | 19,143,179,880 | 2023-12-31 |
| 423 | 2024-01-22 | 5,486,622,006 | -906,000 | 28.6610 | 19,143,179,880 | 2023-12-31 |
| 424 | 2024-01-19 | 5,487,528,006 | -3,090,000 | 28.6657 | 19,143,179,880 | 2023-12-31 |
| 425 | 2024-01-18 | 5,490,618,006 | -144,000 | 28.6818 | 19,143,179,880 | 2023-12-31 |
| 426 | 2024-01-17 | 5,490,762,006 | -636,000 | 28.6826 | 19,143,179,880 | 2023-12-31 |
| 427 | 2024-01-16 | 5,491,398,006 | -5,552,000 | 28.6859 | 19,143,179,880 | 2023-12-31 |
| 428 | 2024-01-15 | 5,496,950,006 | -570,000 | 28.7149 | 19,143,179,880 | 2023-12-31 |
| 429 | 2024-01-12 | 5,497,520,006 | -510,000 | 28.7179 | 19,143,179,880 | 2023-12-31 |
| 430 | 2024-01-11 | 5,498,030,006 | -2,718,000 | 28.7206 | 19,143,179,880 | 2023-12-31 |
| 431 | 2024-01-10 | 5,500,748,006 | -1,664,000 | 28.7348 | 19,143,179,880 | 2023-12-31 |
| 432 | 2024-01-09 | 5,502,412,006 | 68,000 | 28.7435 | 19,143,179,880 | 2023-12-31 |
| 433 | 2024-01-08 | 5,502,344,006 | -150,000 | 28.7431 | 19,143,179,880 | 2023-12-31 |
| 434 | 2024-01-05 | 5,502,494,006 | -176,000 | 28.7439 | 19,143,179,880 | 2023-12-31 |
| 435 | 2024-01-04 | 5,502,670,006 | -642,000 | 28.7448 | 19,143,179,880 | 2023-12-31 |
| 436 | 2024-01-03 | 5,503,312,006 | -3,962,009 | 28.7482 | 19,143,179,880 | 2023-12-31 |
| 437 | 2024-01-02 | 5,507,274,015 | -672,000 | 28.7689 | 19,143,179,880 | 2023-12-31 |
| 438 | 2023-12-29 | 5,507,946,015 | -5,118,000 | 28.7724 | 19,143,179,880 | 2023-11-30 |
| 439 | 2023-12-28 | 5,513,064,015 | -916,200 | 28.7991 | 19,143,179,880 | 2023-11-30 |
| 440 | 2023-12-27 | 5,513,980,215 | -72,000 | 28.8039 | 19,143,179,880 | 2023-11-30 |
| 441 | 2023-12-22 | 5,514,052,215 | 2,556,000 | 28.8043 | 19,143,179,880 | 2023-11-30 |
| 442 | 2023-12-21 | 5,511,496,215 | 1,320,000 | 28.7909 | 19,143,179,880 | 2023-11-30 |
| 443 | 2023-12-20 | 5,510,176,215 | -56,000 | 28.7840 | 19,143,179,880 | 2023-11-30 |
| 444 | 2023-12-19 | 5,510,232,215 | 7,080,000 | 28.7843 | 19,143,179,880 | 2023-11-30 |
| 445 | 2023-12-18 | 5,503,152,215 | -162,000 | 28.7473 | 19,143,179,880 | 2023-11-30 |
| 446 | 2023-12-15 | 5,503,314,215 | 516,000 | 28.7482 | 19,143,179,880 | 2023-11-30 |
| 447 | 2023-12-14 | 5,502,798,215 | -4,008,000 | 28.7455 | 19,143,179,880 | 2023-11-30 |
| 448 | 2023-12-13 | 5,506,806,215 | -132,000 | 28.7664 | 19,143,179,880 | 2023-11-30 |
| 449 | 2023-12-12 | 5,506,938,215 | -312,000 | 28.7671 | 19,143,179,880 | 2023-11-30 |
| 450 | 2023-12-11 | 5,507,250,215 | 198,000 | 28.7687 | 19,143,179,880 | 2023-11-30 |
| 451 | 2023-12-08 | 5,507,052,215 | 696,000 | 28.7677 | 19,143,179,880 | 2023-11-30 |
| 452 | 2023-12-07 | 5,506,356,215 | -228,000 | 28.7641 | 19,143,179,880 | 2023-11-30 |
| 453 | 2023-12-06 | 5,506,584,215 | -953,994 | 28.7653 | 19,143,179,880 | 2023-11-30 |
| 454 | 2023-12-05 | 5,507,538,209 | -2,448,000 | 28.7702 | 19,143,179,880 | 2023-11-30 |
| 455 | 2023-12-04 | 5,509,986,209 | -5,298,000 | 28.7830 | 19,143,179,880 | 2023-11-30 |
| 456 | 2023-12-01 | 5,515,284,209 | -3,220,000 | 28.8107 | 19,143,179,880 | 2023-11-30 |
| 457 | 2023-11-30 | 5,518,504,209 | 1,986,000 | 28.8275 | 19,143,179,880 | 2023-11-30 |
| 458 | 2023-11-29 | 5,516,518,209 | 61,366,771 | 28.8171 | 19,143,179,880 | 2023-10-31 |
| 459 | 2023-11-28 | 5,455,151,438 | 972,000 | 28.4966 | 19,143,179,880 | 2023-10-31 |
| 460 | 2023-11-27 | 5,454,179,438 | 112,674,000 | 28.4915 | 19,143,179,880 | 2023-10-31 |
| 461 | 2023-11-24 | 5,341,505,438 | 24,000 | 27.9029 | 19,143,179,880 | 2023-10-31 |
| 462 | 2023-11-23 | 5,341,481,438 | 1,836,000 | 27.9028 | 19,143,179,880 | 2023-10-31 |
| 463 | 2023-11-22 | 5,339,645,438 | 9,552,000 | 27.8932 | 19,143,179,880 | 2023-10-31 |
| 464 | 2023-11-21 | 5,330,093,438 | 45,248,000 | 27.8433 | 19,143,179,880 | 2023-10-31 |
| 465 | 2023-11-20 | 5,284,845,438 | -89,997 | 27.6069 | 19,143,179,880 | 2023-10-31 |
| 466 | 2023-11-17 | 5,284,935,435 | 258,000 | 27.6074 | 19,143,179,880 | 2023-10-31 |
| 467 | 2023-11-16 | 5,284,677,435 | -954,000 | 27.6061 | 19,143,179,880 | 2023-10-31 |
| 468 | 2023-11-15 | 5,285,631,435 | 100,710,000 | 27.6110 | 19,143,179,880 | 2023-10-31 |
| 469 | 2023-11-14 | 5,184,921,435 | 47,418,000 | 27.0850 | 19,143,179,880 | 2023-10-31 |
| 470 | 2023-11-13 | 5,137,503,435 | 13,584,000 | 26.8373 | 19,143,179,880 | 2023-10-31 |
| 471 | 2023-11-10 | 5,123,919,435 | 7,268,000 | 26.7663 | 19,143,179,880 | 2023-10-31 |
| 472 | 2023-11-09 | 5,116,651,435 | 53,874,000 | 26.7283 | 19,143,179,880 | 2023-10-31 |
| 473 | 2023-11-08 | 5,062,777,435 | -7,034,000 | 26.4469 | 19,143,179,880 | 2023-10-31 |
| 474 | 2023-11-07 | 5,069,811,435 | -10,293,964 | 26.4836 | 19,143,179,880 | 2023-10-31 |
| 475 | 2023-11-06 | 5,080,105,399 | 732,000 | 26.5374 | 19,143,179,880 | 2023-10-31 |
| 476 | 2023-11-03 | 5,079,373,399 | -11,196,000 | 26.5336 | 19,143,179,880 | 2023-10-31 |
| 477 | 2023-11-02 | 5,090,569,399 | -12,233,880 | 26.5921 | 19,143,179,880 | 2023-10-31 |
| 478 | 2023-11-01 | 5,102,803,279 | -3,848,000 | 26.6560 | 19,143,179,880 | 2023-10-31 |
| 479 | 2023-10-31 | 5,106,651,279 | -472,000 | 26.6761 | 19,143,179,880 | 2023-10-31 |
| 480 | 2023-10-30 | 5,107,123,279 | -112,000 | 26.6786 | 19,143,179,880 | 2023-09-30 |
| 481 | 2023-10-27 | 5,107,235,279 | -3,408,000 | 26.6791 | 19,143,179,880 | 2023-09-30 |
| 482 | 2023-10-26 | 5,110,643,279 | -530,398,771 | 26.6969 | 19,143,179,880 | 2023-09-30 |
| 483 | 2023-10-25 | 5,641,042,050 | 24,000 | 29.4676 | 19,143,179,880 | 2023-09-30 |
| 484 | 2023-10-24 | 5,641,018,050 | 486,000 | 29.4675 | 19,143,179,880 | 2023-09-30 |
| 485 | 2023-10-20 | 5,640,532,050 | -1,812,003 | 29.4650 | 19,143,179,880 | 2023-09-30 |
| 486 | 2023-10-19 | 5,642,344,053 | 210,000 | 29.4744 | 19,143,179,880 | 2023-09-30 |
| 487 | 2023-10-18 | 5,642,134,053 | -204,000 | 29.4733 | 19,143,179,880 | 2023-09-30 |
| 488 | 2023-10-17 | 5,642,338,053 | 266,000 | 29.4744 | 19,143,179,880 | 2023-09-30 |
| 489 | 2023-10-16 | 5,642,072,053 | 342,000 | 29.4730 | 19,143,179,880 | 2023-09-30 |
| 490 | 2023-10-13 | 5,641,730,053 | 1,036,000 | 29.4712 | 19,143,179,880 | 2023-09-30 |
| 491 | 2023-10-12 | 5,640,694,053 | 1,734,000 | 29.4658 | 19,143,179,880 | 2023-09-30 |
| 492 | 2023-10-11 | 5,638,960,053 | -546,000 | 29.4568 | 19,143,179,880 | 2023-09-30 |
| 493 | 2023-10-10 | 5,639,506,053 | -6,000 | 29.4596 | 19,143,179,880 | 2023-09-30 |
| 494 | 2023-10-09 | 5,639,512,053 | 12,264,000 | 29.4596 | 19,143,179,880 | 2023-09-30 |
| 495 | 2023-10-06 | 5,627,248,053 | 26,730,000 | 29.3956 | 19,143,179,880 | 2023-09-30 |
| 496 | 2023-10-05 | 5,600,518,053 | 22,932,000 | 29.2559 | 19,143,179,880 | 2023-09-30 |
| 497 | 2023-10-04 | 5,577,586,053 | 582,000 | 29.1362 | 19,143,179,880 | 2023-09-30 |
| 498 | 2023-10-03 | 5,577,004,053 | 443,988 | 29.1331 | 19,143,179,880 | 2023-09-30 |
| 499 | 2023-09-29 | 5,576,560,065 | -306,000 | 29.1308 | 19,143,179,880 | 2023-08-31 |
| 500 | 2023-09-28 | 5,576,866,065 | -612,000 | 29.1324 | 19,143,179,880 | 2023-08-31 |
| 501 | 2023-09-27 | 5,577,478,065 | -305,997 | 29.1356 | 19,143,179,880 | 2023-08-31 |
| 502 | 2023-09-26 | 5,577,784,062 | -263,973 | 29.1372 | 19,143,179,880 | 2023-08-31 |
| 503 | 2023-09-25 | 5,578,048,035 | 504,000 | 29.1386 | 19,143,179,880 | 2023-08-31 |
| 504 | 2023-09-22 | 5,577,544,035 | -3,039,517 | 29.1359 | 19,143,179,880 | 2023-08-31 |
| 505 | 2023-09-21 | 5,580,583,552 | -270,000 | 29.1518 | 19,143,179,880 | 2023-08-31 |
| 506 | 2023-09-20 | 5,580,853,552 | 86,670,000 | 29.1532 | 19,143,179,880 | 2023-08-31 |
| 507 | 2023-09-19 | 5,494,183,552 | 12,000 | 28.7005 | 19,143,179,880 | 2023-08-31 |
| 508 | 2023-09-18 | 5,494,171,552 | -10,000 | 28.7004 | 19,143,179,880 | 2023-08-31 |
| 509 | 2023-09-15 | 5,494,181,552 | 112,000 | 28.7005 | 19,143,179,880 | 2023-08-31 |
| 510 | 2023-09-14 | 5,494,069,552 | 20,000 | 28.6999 | 19,143,179,880 | 2023-08-31 |
| 511 | 2023-09-13 | 5,494,049,552 | 108,000 | 28.6998 | 19,143,179,880 | 2023-08-31 |
| 512 | 2023-09-12 | 5,493,941,552 | -150,000 | 28.6992 | 19,143,179,880 | 2023-08-31 |
| 513 | 2023-09-11 | 5,494,091,552 | 146,000 | 28.7000 | 19,143,179,880 | 2023-08-31 |
| 514 | 2023-09-07 | 5,493,945,552 | 1,114,000 | 28.6992 | 19,143,179,880 | 2023-08-31 |
| 515 | 2023-09-06 | 5,492,831,552 | 870,000 | 28.6934 | 19,143,179,880 | 2023-08-31 |
| 516 | 2023-09-05 | 5,491,961,552 | 6,000 | 28.6889 | 19,143,179,880 | 2023-08-31 |
| 517 | 2023-09-04 | 5,491,955,552 | 548,048 | 28.6888 | 19,143,179,880 | 2023-08-31 |
| 518 | 2023-08-31 | 5,491,407,504 | 98,308,000 | 28.6860 | 19,143,179,880 | 2023-08-31 |
| 519 | 2023-08-30 | 5,393,099,504 | 180,000 | 28.1724 | 19,143,179,880 | 2023-07-31 |
| 520 | 2023-08-29 | 5,392,919,504 | -24,000 | 28.1715 | 19,143,179,880 | 2023-07-31 |
| 521 | 2023-08-28 | 5,392,943,504 | 132,000 | 28.1716 | 19,143,179,880 | 2023-07-31 |
| 522 | 2023-08-25 | 5,392,811,504 | -138,000 | 28.1709 | 19,143,179,880 | 2023-07-31 |
| 523 | 2023-08-24 | 5,392,949,504 | -548,000 | 28.1716 | 19,143,179,880 | 2023-07-31 |
| 524 | 2023-08-23 | 5,393,497,504 | -210,000 | 28.1745 | 19,143,179,880 | 2023-07-31 |
| 525 | 2023-08-22 | 5,393,707,504 | 0 | 28.1756 | 19,143,179,880 | 2023-07-31 |
| 526 | 2023-08-21 | 5,393,707,504 | 48,000 | 28.1756 | 19,143,179,880 | 2023-07-31 |
| 527 | 2023-08-18 | 5,393,659,504 | 534,000 | 28.1754 | 19,143,179,880 | 2023-07-31 |
| 528 | 2023-08-17 | 5,393,125,504 | -6,000 | 28.1726 | 19,143,179,880 | 2023-07-31 |
| 529 | 2023-08-16 | 5,393,131,504 | -128,000 | 28.1726 | 19,143,179,880 | 2023-07-31 |
| 530 | 2023-08-15 | 5,393,259,504 | 60,000 | 28.1733 | 19,143,179,880 | 2023-07-31 |
| 531 | 2023-08-14 | 5,393,199,504 | 1,288,000 | 28.1730 | 19,143,179,880 | 2023-07-31 |
| 532 | 2023-08-11 | 5,391,911,504 | 0 | 28.1662 | 19,143,179,880 | 2023-07-31 |
| 533 | 2023-08-10 | 5,391,911,504 | -1,884,000 | 28.1662 | 19,143,179,880 | 2023-07-31 |
| 534 | 2023-08-09 | 5,393,795,504 | -10,000 | 28.1761 | 19,143,179,880 | 2023-07-31 |
| 535 | 2023-08-08 | 5,393,805,504 | 896,000 | 28.1761 | 19,143,179,880 | 2023-07-31 |
| 536 | 2023-08-07 | 5,392,909,504 | 1,932,000 | 28.1714 | 19,143,179,880 | 2023-07-31 |
| 537 | 2023-08-04 | 5,390,977,504 | 3,116,000 | 28.1613 | 19,143,179,880 | 2023-07-31 |
| 538 | 2023-08-03 | 5,387,861,504 | 120,000 | 28.1451 | 19,143,179,880 | 2023-07-31 |
| 539 | 2023-08-02 | 5,387,741,504 | -234,000 | 28.1444 | 19,143,179,880 | 2023-07-31 |
| 540 | 2023-08-01 | 5,387,975,504 | 6,000 | 28.1457 | 19,143,179,880 | 2023-07-31 |
| 541 | 2023-07-31 | 5,387,969,504 | 1,306,000 | 28.1456 | 19,143,179,880 | 2023-07-31 |
| 542 | 2023-07-28 | 5,386,663,504 | -738,000 | 28.1388 | 19,143,179,880 | 2023-06-30 |
| 543 | 2023-07-27 | 5,387,401,504 | -60,000 | 28.1427 | 19,143,179,880 | 2023-06-30 |
| 544 | 2023-07-26 | 5,387,461,504 | -1,370,000 | 28.1430 | 19,143,179,880 | 2023-06-30 |
| 545 | 2023-07-25 | 5,388,831,504 | -30,000 | 28.1501 | 19,143,179,880 | 2023-06-30 |
| 546 | 2023-07-24 | 5,388,861,504 | -2,406,000 | 28.1503 | 19,143,179,880 | 2023-06-30 |
| 547 | 2023-07-21 | 5,391,267,504 | -6,000 | 28.1629 | 19,143,179,880 | 2023-06-30 |
| 548 | 2023-07-20 | 5,391,273,504 | -46,000 | 28.1629 | 19,143,179,880 | 2023-06-30 |
| 549 | 2023-07-19 | 5,391,319,504 | 18,000 | 28.1631 | 19,143,179,880 | 2023-06-30 |
| 550 | 2023-07-18 | 5,391,301,504 | 664,000 | 28.1630 | 19,143,179,880 | 2023-06-30 |
| 551 | 2023-07-14 | 5,390,637,504 | 376,000 | 28.1596 | 19,143,179,880 | 2023-06-30 |
| 552 | 2023-07-13 | 5,390,261,504 | 1,046,000 | 28.1576 | 19,143,179,880 | 2023-06-30 |
| 553 | 2023-07-12 | 5,389,215,504 | -1,008,000 | 28.1521 | 19,143,179,880 | 2023-06-30 |
| 554 | 2023-07-11 | 5,390,223,504 | -708,000 | 28.1574 | 19,143,179,880 | 2023-06-30 |
| 555 | 2023-07-10 | 5,390,931,504 | -144,000 | 28.1611 | 19,143,179,880 | 2023-06-30 |
| 556 | 2023-07-07 | 5,391,075,504 | 66,000 | 28.1619 | 19,143,179,880 | 2023-06-30 |
| 557 | 2023-07-06 | 5,391,009,504 | 540,000 | 28.1615 | 19,143,179,880 | 2023-06-30 |
| 558 | 2023-07-05 | 5,390,469,504 | -228,000 | 28.1587 | 19,143,179,880 | 2023-06-30 |
| 559 | 2023-07-04 | 5,390,697,504 | -6,000 | 28.1599 | 19,143,179,880 | 2023-06-30 |
| 560 | 2023-07-03 | 5,390,703,504 | 3,624,000 | 28.1599 | 19,143,179,880 | 2023-06-30 |
| 561 | 2023-06-30 | 5,387,079,504 | 438,600 | 28.1410 | 19,143,179,880 | 2023-06-30 |
| 562 | 2023-06-29 | 5,386,640,904 | 396,000 | 28.1387 | 19,143,179,880 | 2023-05-31 |
| 563 | 2023-06-28 | 5,386,244,904 | 1,404,000 | 28.1366 | 19,143,179,880 | 2023-05-31 |
| 564 | 2023-06-27 | 5,384,840,904 | 100,000 | 28.1293 | 19,143,179,880 | 2023-05-31 |
| 565 | 2023-06-26 | 5,384,740,904 | 748,000 | 28.1288 | 19,143,179,880 | 2023-05-31 |
| 566 | 2023-06-23 | 5,383,992,904 | -456,000 | 28.1249 | 19,143,179,880 | 2023-05-31 |
| 567 | 2023-06-21 | 5,384,448,904 | -246,000 | 28.1272 | 19,143,179,880 | 2023-05-31 |
| 568 | 2023-06-20 | 5,384,694,904 | 6,506,000 | 28.1285 | 19,143,179,880 | 2023-05-31 |
| 569 | 2023-06-19 | 5,378,188,904 | 45,734,000 | 28.0945 | 19,143,179,880 | 2023-05-31 |
| 570 | 2023-06-16 | 5,332,454,904 | -474,000 | 27.8556 | 19,143,179,880 | 2023-05-31 |
| 571 | 2023-06-15 | 5,332,928,904 | -1,956,000 | 27.8581 | 19,143,179,880 | 2023-05-31 |
| 572 | 2023-06-14 | 5,334,884,904 | -7,724,000 | 27.8683 | 19,143,179,880 | 2023-05-31 |
| 573 | 2023-06-13 | 5,342,608,904 | 136,000 | 27.9087 | 19,143,179,880 | 2023-05-31 |
| 574 | 2023-06-12 | 5,342,472,904 | -35,997 | 27.9080 | 19,143,179,880 | 2023-05-31 |
| 575 | 2023-06-09 | 5,342,508,901 | 74,000 | 27.9082 | 19,143,179,880 | 2023-05-31 |
| 576 | 2023-06-08 | 5,342,434,901 | 330,000 | 27.9078 | 19,143,179,880 | 2023-05-31 |
| 577 | 2023-06-07 | 5,342,104,901 | -508,000 | 27.9060 | 19,143,179,880 | 2023-05-31 |
| 578 | 2023-06-06 | 5,342,612,901 | 1,944,006 | 27.9087 | 19,143,179,880 | 2023-05-31 |
| 579 | 2023-06-05 | 5,340,668,895 | 306,000 | 27.8985 | 19,143,179,880 | 2023-05-31 |
| 580 | 2023-06-02 | 5,340,362,895 | 266,000 | 27.8969 | 19,143,179,880 | 2023-05-31 |
| 581 | 2023-06-01 | 5,340,096,895 | 100,000 | 27.8956 | 19,143,179,880 | 2023-05-31 |
| 582 | 2023-05-31 | 5,339,996,895 | 677,967 | 27.8950 | 19,143,179,880 | 2023-05-31 |
| 583 | 2023-05-30 | 5,339,318,928 | 834,000 | 27.8915 | 19,143,179,880 | 2023-04-30 |
| 584 | 2023-05-29 | 5,338,484,928 | 360,000 | 27.8871 | 19,143,179,880 | 2023-04-30 |
| 585 | 2023-05-25 | 5,338,124,928 | 318,000 | 27.8853 | 19,143,179,880 | 2023-04-30 |
| 586 | 2023-05-24 | 5,337,806,928 | -174,000 | 27.8836 | 19,143,179,880 | 2023-04-30 |
| 587 | 2023-05-23 | 5,337,980,928 | 42,000 | 27.8845 | 19,143,179,880 | 2023-04-30 |
| 588 | 2023-05-22 | 5,337,938,928 | -345,000 | 27.8843 | 19,143,179,880 | 2023-04-30 |
| 589 | 2023-05-19 | 5,338,283,928 | -432,000 | 27.8861 | 19,143,179,880 | 2023-04-30 |
| 590 | 2023-05-18 | 5,338,715,928 | -35,000 | 27.8883 | 19,143,179,880 | 2023-04-30 |
| 591 | 2023-05-17 | 5,338,750,928 | -330,000 | 27.8885 | 19,143,179,880 | 2023-04-30 |
| 592 | 2023-05-16 | 5,339,080,928 | 36,000 | 27.8903 | 19,143,179,880 | 2023-04-30 |
| 593 | 2023-05-15 | 5,339,044,928 | 20,000 | 27.8901 | 19,143,179,880 | 2023-04-30 |
| 594 | 2023-05-12 | 5,339,024,928 | -444,000 | 27.8900 | 19,143,179,880 | 2023-04-30 |
| 595 | 2023-05-11 | 5,339,468,928 | -95,997 | 27.8923 | 19,143,179,880 | 2023-04-30 |
| 596 | 2023-05-10 | 5,339,564,925 | -204,000 | 27.8928 | 19,143,179,880 | 2023-04-30 |
| 597 | 2023-05-09 | 5,339,768,925 | -888,000 | 27.8938 | 19,143,179,880 | 2023-04-30 |
| 598 | 2023-05-08 | 5,340,656,925 | 2,558,000 | 27.8985 | 19,143,179,880 | 2023-04-30 |
| 599 | 2023-05-05 | 5,338,098,925 | 180,000 | 27.8851 | 19,143,179,880 | 2023-04-30 |
| 600 | 2023-05-04 | 5,337,918,925 | 0 | 27.8842 | 19,143,179,880 | 2023-04-30 |
| 601 | 2023-05-03 | 5,337,918,925 | -95,400 | 27.8842 | 19,143,179,880 | 2023-04-30 |
| 602 | 2023-05-02 | 5,338,014,325 | 90,015 | 27.8847 | 19,143,179,880 | 2023-04-30 |
| 603 | 2023-04-28 | 5,337,924,310 | -36,000 | 27.8842 | 19,143,179,880 | 2023-03-31 |
| 604 | 2023-04-27 | 5,337,960,310 | 12,000 | 27.8844 | 19,143,179,880 | 2023-03-31 |
| 605 | 2023-04-26 | 5,337,948,310 | -2,244,000 | 27.8843 | 19,143,179,880 | 2023-03-31 |
| 606 | 2023-04-25 | 5,340,192,310 | 378,000 | 27.8961 | 19,143,179,880 | 2023-03-31 |
| 607 | 2023-04-24 | 5,339,814,310 | 57,883 | 27.8941 | 19,143,179,880 | 2023-03-31 |
| 608 | 2023-04-21 | 5,339,756,427 | -26,000 | 27.8938 | 19,143,179,880 | 2023-03-31 |
| 609 | 2023-04-20 | 5,339,782,427 | -4,000 | 27.8939 | 19,143,179,880 | 2023-03-31 |
| 610 | 2023-04-19 | 5,339,786,427 | -162,000 | 27.8939 | 19,143,179,880 | 2023-03-31 |
| 611 | 2023-04-18 | 5,339,948,427 | -172,000 | 27.8948 | 19,143,179,880 | 2023-03-31 |
| 612 | 2023-04-17 | 5,340,120,427 | 2,094,000 | 27.8957 | 19,143,179,880 | 2023-03-31 |
| 613 | 2023-04-14 | 5,338,026,427 | -576,000 | 27.8847 | 19,143,179,880 | 2023-03-31 |
| 614 | 2023-04-13 | 5,338,602,427 | -1,158,000 | 27.8878 | 19,143,179,880 | 2023-03-31 |
| 615 | 2023-04-12 | 5,339,760,427 | 192,378,000 | 27.8938 | 19,143,179,880 | 2023-03-31 |
| 616 | 2023-04-11 | 5,147,382,427 | -1,092,000 | 26.8889 | 19,143,179,880 | 2023-03-31 |
| 617 | 2023-04-06 | 5,148,474,427 | -282,000 | 26.8946 | 19,143,179,880 | 2023-03-31 |
| 618 | 2023-04-04 | 5,148,756,427 | 576,000 | 26.8960 | 19,143,179,880 | 2023-03-31 |
| 619 | 2023-04-03 | 5,148,180,427 | -312,000 | 26.8930 | 19,143,179,880 | 2023-03-31 |
| 620 | 2023-03-31 | 5,148,492,427 | -1,448,000 | 26.8947 | 19,143,179,880 | 2023-03-31 |
| 621 | 2023-03-30 | 5,149,940,427 | -2,160,000 | 27.1993 | 18,934,097,880 | 2023-02-28 |
| 622 | 2023-03-29 | 5,152,100,427 | -53,492,000 | 27.2107 | 18,934,097,880 | 2023-02-28 |
| 623 | 2023-03-28 | 5,205,592,427 | 138,000 | 27.4932 | 18,934,097,880 | 2023-02-28 |
| 624 | 2023-03-27 | 5,205,454,427 | -3,208,000 | 27.4925 | 18,934,097,880 | 2023-02-28 |
| 625 | 2023-03-24 | 5,208,662,427 | 8,000 | 27.5094 | 18,934,097,880 | 2023-02-28 |
| 626 | 2023-03-23 | 5,208,654,427 | 0 | 27.5094 | 18,934,097,880 | 2023-02-28 |
| 627 | 2023-03-22 | 5,208,654,427 | -384,000 | 27.5094 | 18,934,097,880 | 2023-02-28 |
| 628 | 2023-03-21 | 5,209,038,427 | 408,000 | 27.5114 | 18,934,097,880 | 2023-02-28 |
| 629 | 2023-03-20 | 5,208,630,427 | 30,000 | 27.5093 | 18,934,097,880 | 2023-02-28 |
| 630 | 2023-03-17 | 5,208,600,427 | 374,000 | 27.5091 | 18,934,097,880 | 2023-02-28 |
| 631 | 2023-03-16 | 5,208,226,427 | 1,338,018 | 27.5071 | 18,934,097,880 | 2023-02-28 |
| 632 | 2023-03-15 | 5,206,888,409 | 192,000 | 27.5001 | 18,934,097,880 | 2023-02-28 |
| 633 | 2023-03-14 | 5,206,696,409 | -38,000 | 27.4990 | 18,934,097,880 | 2023-02-28 |
| 634 | 2023-03-13 | 5,206,734,409 | 36,000 | 27.4992 | 18,934,097,880 | 2023-02-28 |
| 635 | 2023-03-10 | 5,206,698,409 | -650,000 | 27.4991 | 18,934,097,880 | 2023-02-28 |
| 636 | 2023-03-09 | 5,207,348,409 | -30,000 | 27.5025 | 18,934,097,880 | 2023-02-28 |
| 637 | 2023-03-08 | 5,207,378,409 | -330,000 | 27.5026 | 18,934,097,880 | 2023-02-28 |
| 638 | 2023-03-07 | 5,207,708,409 | 104,000 | 27.5044 | 18,934,097,880 | 2023-02-28 |
| 639 | 2023-03-06 | 5,207,604,409 | -6,000 | 27.5038 | 18,934,097,880 | 2023-02-28 |
| 640 | 2023-03-03 | 5,207,610,409 | 14,000 | 27.5039 | 18,934,097,880 | 2023-02-28 |
| 641 | 2023-03-02 | 5,207,596,409 | -142,000 | 27.5038 | 18,934,097,880 | 2023-02-28 |
| 642 | 2023-03-01 | 5,207,738,409 | 276,000 | 27.5045 | 18,934,097,880 | 2023-02-28 |
| 643 | 2023-02-28 | 5,207,462,409 | 186,000 | 27.5031 | 18,934,097,880 | 2023-02-28 |
| 644 | 2023-02-27 | 5,207,276,409 | 50,012 | 27.5021 | 18,934,097,880 | 2023-01-31 |
| 645 | 2023-02-24 | 5,207,226,397 | 504,000 | 27.5018 | 18,934,097,880 | 2023-01-31 |
| 646 | 2023-02-23 | 5,206,722,397 | -222,000 | 27.4992 | 18,934,097,880 | 2023-01-31 |
| 647 | 2023-02-22 | 5,206,944,397 | -1,050,000 | 27.5004 | 18,934,097,880 | 2023-01-31 |
| 648 | 2023-02-21 | 5,207,994,397 | 70,000 | 27.5059 | 18,934,097,880 | 2023-01-31 |
| 649 | 2023-02-20 | 5,207,924,397 | 1,394,000 | 27.5055 | 18,934,097,880 | 2023-01-31 |
| 650 | 2023-02-17 | 5,206,530,397 | -144,000 | 27.4982 | 18,934,097,880 | 2023-01-31 |
| 651 | 2023-02-16 | 5,206,674,397 | -644,000 | 27.4989 | 18,934,097,880 | 2023-01-31 |
| 652 | 2023-02-15 | 5,207,318,397 | 24,000 | 27.5023 | 18,934,097,880 | 2023-01-31 |
| 653 | 2023-02-14 | 5,207,294,397 | -850,000 | 27.5022 | 18,934,097,880 | 2023-01-31 |
| 654 | 2023-02-13 | 5,208,144,397 | -966,000 | 27.5067 | 18,934,097,880 | 2023-01-31 |
| 655 | 2023-02-10 | 5,209,110,397 | 462,000 | 27.5118 | 18,934,097,880 | 2023-01-31 |
| 656 | 2023-02-09 | 5,208,648,397 | -138,000 | 27.5094 | 18,934,097,880 | 2023-01-31 |
| 657 | 2023-02-08 | 5,208,786,397 | 192,000 | 27.5101 | 18,934,097,880 | 2023-01-31 |
| 658 | 2023-02-07 | 5,208,594,397 | -936,000 | 27.5091 | 18,934,097,880 | 2023-01-31 |
| 659 | 2023-02-06 | 5,209,530,397 | -4,668,000 | 27.5140 | 18,934,097,880 | 2023-01-31 |
| 660 | 2023-02-03 | 5,214,198,397 | 17,277,800 | 27.5387 | 18,934,097,880 | 2023-01-31 |
| 661 | 2023-02-02 | 5,196,920,597 | 28,000 | 27.4474 | 18,934,097,880 | 2023-01-31 |
| 662 | 2023-02-01 | 5,196,892,597 | -196,000 | 27.4473 | 18,934,097,880 | 2023-01-31 |
| 663 | 2023-01-31 | 5,197,088,597 | 28,986,000 | 27.4483 | 18,934,097,880 | 2023-01-31 |
| 664 | 2023-01-30 | 5,168,102,597 | -30,000 | 27.2952 | 18,934,097,880 | 2022-12-31 |
| 665 | 2023-01-27 | 5,168,132,597 | 426,000 | 27.2954 | 18,934,097,880 | 2022-12-31 |
| 666 | 2023-01-26 | 5,167,706,597 | -96,000 | 27.2931 | 18,934,097,880 | 2022-12-31 |
| 667 | 2023-01-20 | 5,167,802,597 | 18,000 | 27.2936 | 18,934,097,880 | 2022-12-31 |
| 668 | 2023-01-19 | 5,167,784,597 | -599,976 | 27.2935 | 18,934,097,880 | 2022-12-31 |
| 669 | 2023-01-18 | 5,168,384,573 | -3,760 | 27.2967 | 18,934,097,880 | 2022-12-31 |
| 670 | 2023-01-17 | 5,168,388,333 | 990,000 | 27.2967 | 18,934,097,880 | 2022-12-31 |
| 671 | 2023-01-16 | 5,167,398,333 | 98,000 | 27.2915 | 18,934,097,880 | 2022-12-31 |
| 672 | 2023-01-13 | 5,167,300,333 | 12,000 | 27.2910 | 18,934,097,880 | 2022-12-31 |
| 673 | 2023-01-12 | 5,167,288,333 | 2,000 | 27.2909 | 18,934,097,880 | 2022-12-31 |
| 674 | 2023-01-11 | 5,167,286,333 | -2,000 | 27.2909 | 18,934,097,880 | 2022-12-31 |
| 675 | 2023-01-10 | 5,167,288,333 | -494,000 | 27.2909 | 18,934,097,880 | 2022-12-31 |
| 676 | 2023-01-09 | 5,167,782,333 | -42,000 | 27.2935 | 18,934,097,880 | 2022-12-31 |
| 677 | 2023-01-06 | 5,167,824,333 | -6,000 | 27.2937 | 18,934,097,880 | 2022-12-31 |
| 678 | 2023-01-05 | 5,167,830,333 | -479,952 | 27.2938 | 18,934,097,880 | 2022-12-31 |
| 679 | 2023-01-04 | 5,168,310,285 | -1,250,000 | 27.2963 | 18,934,097,880 | 2022-12-31 |
| 680 | 2023-01-03 | 5,169,560,285 | 0 | 27.3029 | 18,934,097,880 | 2022-12-31 |
| 681 | 2022-12-30 | 5,169,560,285 | -168,000 | 27.3029 | 18,934,097,880 | 2022-11-30 |
| 682 | 2022-12-29 | 5,169,728,285 | 0 | 27.3038 | 18,934,097,880 | 2022-11-30 |
| 683 | 2022-12-28 | 5,169,728,285 | 6,000 | 27.3038 | 18,934,097,880 | 2022-11-30 |
| 684 | 2022-12-23 | 5,169,722,285 | 144,000 | 27.3038 | 18,934,097,880 | 2022-11-30 |
| 685 | 2022-12-22 | 5,169,578,285 | 1,862,024 | 27.3030 | 18,934,097,880 | 2022-11-30 |
| 686 | 2022-12-21 | 5,167,716,261 | 290,000 | 27.2932 | 18,934,097,880 | 2022-11-30 |
| 687 | 2022-12-20 | 5,167,426,261 | 80,000 | 27.2916 | 18,934,097,880 | 2022-11-30 |
| 688 | 2022-12-19 | 5,167,346,261 | 198,000 | 27.2912 | 18,934,097,880 | 2022-11-30 |
| 689 | 2022-12-16 | 5,167,148,261 | -186,000 | 27.2902 | 18,934,097,880 | 2022-11-30 |
| 690 | 2022-12-15 | 5,167,334,261 | 29,916 | 27.2912 | 18,934,097,880 | 2022-11-30 |
| 691 | 2022-12-14 | 5,167,304,345 | -382,000 | 27.2910 | 18,934,097,880 | 2022-11-30 |
| 692 | 2022-12-13 | 5,167,686,345 | -344,000 | 27.2930 | 18,934,097,880 | 2022-11-30 |
| 693 | 2022-12-12 | 5,168,030,345 | 48,000 | 27.2948 | 18,934,097,880 | 2022-11-30 |
| 694 | 2022-12-09 | 5,167,982,345 | 242,000 | 27.2946 | 18,934,097,880 | 2022-11-30 |
| 695 | 2022-12-08 | 5,167,740,345 | 172,000 | 27.2933 | 18,934,097,880 | 2022-11-30 |
| 696 | 2022-12-07 | 5,167,568,345 | 164,000 | 27.2924 | 18,934,097,880 | 2022-11-30 |
| 697 | 2022-12-06 | 5,167,404,345 | 176,000 | 27.2915 | 18,934,097,880 | 2022-11-30 |
| 698 | 2022-12-05 | 5,167,228,345 | -240,000 | 27.2906 | 18,934,097,880 | 2022-11-30 |
| 699 | 2022-12-02 | 5,167,468,345 | -26,000 | 27.2919 | 18,934,097,880 | 2022-11-30 |
| 700 | 2022-12-01 | 5,167,494,345 | 744,000 | 27.2920 | 18,934,097,880 | 2022-11-30 |
| 701 | 2022-11-30 | 5,166,750,345 | -6,000 | 27.2881 | 18,934,097,880 | 2022-11-30 |
| 702 | 2022-11-29 | 5,166,756,345 | 2,000 | 27.2881 | 18,934,097,880 | 2022-11-11 |
| 703 | 2022-11-28 | 5,166,754,345 | 40,000 | 27.2881 | 18,934,097,880 | 2022-11-11 |
| 704 | 2022-11-25 | 5,166,714,345 | 696,000 | 27.2879 | 18,934,097,880 | 2022-11-11 |
| 705 | 2022-11-24 | 5,166,018,345 | -6,000 | 27.2842 | 18,934,097,880 | 2022-11-11 |
| 706 | 2022-11-23 | 5,166,024,345 | 1,198,000 | 27.2842 | 18,934,097,880 | 2022-11-11 |
| 707 | 2022-11-22 | 5,164,826,345 | 48,000 | 27.2779 | 18,934,097,880 | 2022-11-11 |
| 708 | 2022-11-21 | 5,164,778,345 | 6,000 | 27.2777 | 18,934,097,880 | 2022-11-11 |
| 709 | 2022-11-18 | 5,164,772,345 | -125,880 | 27.2776 | 18,934,097,880 | 2022-11-11 |
| 710 | 2022-11-17 | 5,164,898,225 | 826,000 | 27.2783 | 18,934,097,880 | 2022-11-11 |
| 711 | 2022-11-16 | 5,164,072,225 | -52,000 | 27.2739 | 18,934,097,880 | 2022-11-11 |
| 712 | 2022-11-15 | 5,164,124,225 | 253,284,000 | 27.2742 | 18,934,097,880 | 2022-11-11 |
| 713 | 2022-11-14 | 4,910,840,225 | 114,000 | 25.9365 | 18,934,097,880 | 2022-11-11 |
| 714 | 2022-11-11 | 4,910,726,225 | 438,000 | 25.9359 | 18,934,097,880 | 2022-11-11 |
| 715 | 2022-11-10 | 4,910,288,225 | 344,000 | 26.2839 | 18,681,761,880 | 2022-10-31 |
| 716 | 2022-11-09 | 4,909,944,225 | -760,000 | 26.2820 | 18,681,761,880 | 2022-10-31 |
| 717 | 2022-11-08 | 4,910,704,225 | 294,003 | 26.2861 | 18,681,761,880 | 2022-10-31 |
| 718 | 2022-11-07 | 4,910,410,222 | -4,866,000 | 26.2845 | 18,681,761,880 | 2022-10-31 |
| 719 | 2022-11-04 | 4,915,276,222 | -90,000 | 26.3106 | 18,681,761,880 | 2022-10-31 |
| 720 | 2022-11-03 | 4,915,366,222 | 114,000 | 26.3110 | 18,681,761,880 | 2022-10-31 |
| 721 | 2022-11-02 | 4,915,252,222 | -5,997 | 26.3104 | 18,681,761,880 | 2022-10-31 |
| 722 | 2022-11-01 | 4,915,258,219 | 102,000 | 26.3105 | 18,681,761,880 | 2022-10-31 |
| 723 | 2022-10-31 | 4,915,156,219 | 194,733,415 | 26.3099 | 18,681,761,880 | 2022-10-31 |
| 724 | 2022-10-28 | 4,720,422,804 | -62,000 | 25.2675 | 18,681,761,880 | 2022-09-30 |
| 725 | 2022-10-27 | 4,720,484,804 | 198,000 | 25.2679 | 18,681,761,880 | 2022-09-30 |
| 726 | 2022-10-26 | 4,720,286,804 | 190,000 | 25.2668 | 18,681,761,880 | 2022-09-30 |
| 727 | 2022-10-25 | 4,720,096,804 | 77,994 | 25.2658 | 18,681,761,880 | 2022-09-30 |
| 728 | 2022-10-24 | 4,720,018,810 | 20,000 | 25.2654 | 18,681,761,880 | 2022-09-30 |
| 729 | 2022-10-21 | 4,719,998,810 | -160,000 | 25.2653 | 18,681,761,880 | 2022-09-30 |
| 730 | 2022-10-20 | 4,720,158,810 | 660,000 | 25.2661 | 18,681,761,880 | 2022-09-30 |
| 731 | 2022-10-19 | 4,719,498,810 | 436,000 | 25.2626 | 18,681,761,880 | 2022-09-30 |
| 732 | 2022-10-18 | 4,719,062,810 | 58,000 | 25.2603 | 18,681,761,880 | 2022-09-30 |
| 733 | 2022-10-17 | 4,719,004,810 | 1,576,000 | 25.2600 | 18,681,761,880 | 2022-09-30 |
| 734 | 2022-10-14 | 4,717,428,810 | 702,000 | 25.2515 | 18,681,761,880 | 2022-09-30 |
| 735 | 2022-10-13 | 4,716,726,810 | 54,000 | 25.2478 | 18,681,761,880 | 2022-09-30 |
| 736 | 2022-10-12 | 4,716,672,810 | 186,000 | 25.2475 | 18,681,761,880 | 2022-09-30 |
| 737 | 2022-10-11 | 4,716,486,810 | 84,000 | 25.2465 | 18,681,761,880 | 2022-09-30 |
| 738 | 2022-10-10 | 4,716,402,810 | -8,000 | 25.2460 | 18,681,761,880 | 2022-09-30 |
| 739 | 2022-10-07 | 4,716,410,810 | 54,000 | 25.2461 | 18,681,761,880 | 2022-09-30 |
| 740 | 2022-10-06 | 4,716,356,810 | 6,000 | 25.2458 | 18,681,761,880 | 2022-09-30 |
| 741 | 2022-10-05 | 4,716,350,810 | -324,000 | 25.2457 | 18,681,761,880 | 2022-09-30 |
| 742 | 2022-10-03 | 4,716,674,810 | 0 | 25.2475 | 18,681,761,880 | 2022-09-30 |
| 743 | 2022-09-30 | 4,716,674,810 | 504,000 | 25.2475 | 18,681,761,880 | 2022-09-30 |
| 744 | 2022-09-29 | 4,716,170,810 | 714,000 | 25.2448 | 18,681,761,880 | 2022-08-31 |
| 745 | 2022-09-28 | 4,715,456,810 | 2,262,009 | 25.2410 | 18,681,761,880 | 2022-08-31 |
| 746 | 2022-09-27 | 4,713,194,801 | 1,098,000 | 25.2289 | 18,681,761,880 | 2022-08-31 |
| 747 | 2022-09-26 | 4,712,096,801 | 54,000 | 25.2230 | 18,681,761,880 | 2022-08-31 |
| 748 | 2022-09-23 | 4,712,042,801 | 2,850,000 | 25.2227 | 18,681,761,880 | 2022-08-31 |
| 749 | 2022-09-22 | 4,709,192,801 | 18,000 | 25.2074 | 18,681,761,880 | 2022-08-31 |
| 750 | 2022-09-21 | 4,709,174,801 | 30,000 | 25.2073 | 18,681,761,880 | 2022-08-31 |
| 751 | 2022-09-20 | 4,709,144,801 | 8,000 | 25.2072 | 18,681,761,880 | 2022-08-31 |
| 752 | 2022-09-19 | 4,709,136,801 | -6,000 | 25.2071 | 18,681,761,880 | 2022-08-31 |
| 753 | 2022-09-16 | 4,709,142,801 | 550,000 | 25.2072 | 18,681,761,880 | 2022-08-31 |
| 754 | 2022-09-15 | 4,708,592,801 | 24,000 | 25.2042 | 18,681,761,880 | 2022-08-31 |
| 755 | 2022-09-14 | 4,708,568,801 | 48,000 | 25.2041 | 18,681,761,880 | 2022-08-31 |
| 756 | 2022-09-13 | 4,708,520,801 | 450,000 | 25.2038 | 18,681,761,880 | 2022-08-31 |
| 757 | 2022-09-09 | 4,708,070,801 | 870,000 | 25.2014 | 18,681,761,880 | 2022-08-31 |
| 758 | 2022-09-08 | 4,707,200,801 | 28,000 | 25.1968 | 18,681,761,880 | 2022-08-31 |
| 759 | 2022-09-07 | 4,707,172,801 | 390,000 | 25.1966 | 18,681,761,880 | 2022-08-31 |
| 760 | 2022-09-06 | 4,706,782,801 | 84,000 | 25.1945 | 18,681,761,880 | 2022-08-31 |
| 761 | 2022-09-05 | 4,706,698,801 | -50,000 | 25.1941 | 18,681,761,880 | 2022-08-31 |
| 762 | 2022-09-02 | 4,706,748,801 | 816,000 | 25.1944 | 18,681,761,880 | 2022-08-31 |
| 763 | 2022-09-01 | 4,705,932,801 | 506,000 | 25.1900 | 18,681,761,880 | 2022-08-31 |
| 764 | 2022-08-31 | 4,705,426,801 | -30,000 | 25.1873 | 18,681,761,880 | 2022-08-31 |
| 765 | 2022-08-30 | 4,705,456,801 | 1,816,000 | 25.1874 | 18,681,761,880 | 2022-07-31 |
| 766 | 2022-08-29 | 4,703,640,801 | 504,000 | 25.1777 | 18,681,761,880 | 2022-07-31 |
| 767 | 2022-08-26 | 4,703,136,801 | 114,000 | 25.1750 | 18,681,761,880 | 2022-07-31 |
| 768 | 2022-08-25 | 4,703,022,801 | 48,000 | 25.1744 | 18,681,761,880 | 2022-07-31 |
| 769 | 2022-08-24 | 4,702,974,801 | 24,000 | 25.1742 | 18,681,761,880 | 2022-07-31 |
| 770 | 2022-08-23 | 4,702,950,801 | 36,000 | 25.1740 | 18,681,761,880 | 2022-07-31 |
| 771 | 2022-08-22 | 4,702,914,801 | 30,000 | 25.1738 | 18,681,761,880 | 2022-07-31 |
| 772 | 2022-08-19 | 4,702,884,801 | 0 | 25.1737 | 18,681,761,880 | 2022-07-31 |
| 773 | 2022-08-18 | 4,702,884,801 | -204,000 | 25.1737 | 18,681,761,880 | 2022-07-31 |
| 774 | 2022-08-17 | 4,703,088,801 | -63,871 | 25.1748 | 18,681,761,880 | 2022-07-31 |
| 775 | 2022-08-16 | 4,703,152,672 | 1,548,000 | 25.1751 | 18,681,761,880 | 2022-07-31 |
| 776 | 2022-08-15 | 4,701,604,672 | -438,000 | 25.1668 | 18,681,761,880 | 2022-07-31 |
| 777 | 2022-08-12 | 4,702,042,672 | 202,000 | 25.1692 | 18,681,761,880 | 2022-07-31 |
| 778 | 2022-08-11 | 4,701,840,672 | 528,000 | 25.1681 | 18,681,761,880 | 2022-07-31 |
| 779 | 2022-08-10 | 4,701,312,672 | -6,000 | 25.1653 | 18,681,761,880 | 2022-07-31 |
| 780 | 2022-08-09 | 4,701,318,672 | 42,000 | 25.1653 | 18,681,761,880 | 2022-07-31 |
| 781 | 2022-08-08 | 4,701,276,672 | 24,000 | 25.1651 | 18,681,761,880 | 2022-07-31 |
| 782 | 2022-08-05 | 4,701,252,672 | -24,000 | 25.1649 | 18,681,761,880 | 2022-07-31 |
| 783 | 2022-08-04 | 4,701,276,672 | 896,000 | 25.1651 | 18,681,761,880 | 2022-07-31 |
| 784 | 2022-08-03 | 4,700,380,672 | -348,006 | 25.1603 | 18,681,761,880 | 2022-07-31 |
| 785 | 2022-08-02 | 4,700,728,678 | 790,000 | 25.1621 | 18,681,761,880 | 2022-07-31 |
| 786 | 2022-08-01 | 4,699,938,678 | 858,000 | 25.1579 | 18,681,761,880 | 2022-07-31 |
| 787 | 2022-07-29 | 4,699,080,678 | 96,000 | 25.1533 | 18,681,761,880 | 2022-06-30 |
| 788 | 2022-07-28 | 4,698,984,678 | -264,000 | 25.1528 | 18,681,761,880 | 2022-06-30 |
| 789 | 2022-07-27 | 4,699,248,678 | -36,000 | 25.1542 | 18,681,761,880 | 2022-06-30 |
| 790 | 2022-07-26 | 4,699,284,678 | 864,000 | 25.1544 | 18,681,761,880 | 2022-06-30 |
| 791 | 2022-07-25 | 4,698,420,678 | -328,000 | 25.1498 | 18,681,761,880 | 2022-06-30 |
| 792 | 2022-07-22 | 4,698,748,678 | -62,000 | 25.1515 | 18,681,761,880 | 2022-06-30 |
| 793 | 2022-07-21 | 4,698,810,678 | 232,000 | 25.1519 | 18,681,761,880 | 2022-06-30 |
| 794 | 2022-07-20 | 4,698,578,678 | -854,000 | 25.1506 | 18,681,761,880 | 2022-06-30 |
| 795 | 2022-07-19 | 4,699,432,678 | 60,000 | 25.1552 | 18,681,761,880 | 2022-06-30 |
| 796 | 2022-07-18 | 4,699,372,678 | 508,000 | 25.1549 | 18,681,761,880 | 2022-06-30 |
| 797 | 2022-07-15 | 4,698,864,678 | 3,246,000 | 25.1521 | 18,681,761,880 | 2022-06-30 |
| 798 | 2022-07-14 | 4,695,618,678 | 3,262,000 | 25.1348 | 18,681,761,880 | 2022-06-30 |
| 799 | 2022-07-13 | 4,692,356,678 | 1,490,000 | 25.1173 | 18,681,761,880 | 2022-06-30 |
| 800 | 2022-07-12 | 4,690,866,678 | -88,000 | 25.1093 | 18,681,761,880 | 2022-06-30 |
| 801 | 2022-07-11 | 4,690,954,678 | 1,074,000 | 25.1098 | 18,681,761,880 | 2022-06-30 |
| 802 | 2022-07-08 | 4,689,880,678 | 818,000 | 25.1041 | 18,681,761,880 | 2022-06-30 |
| 803 | 2022-07-07 | 4,689,062,678 | 252,000 | 25.0997 | 18,681,761,880 | 2022-06-30 |
| 804 | 2022-07-06 | 4,688,810,678 | -822,000 | 25.0983 | 18,681,761,880 | 2022-06-30 |
| 805 | 2022-07-05 | 4,689,632,678 | -686,000 | 25.1027 | 18,681,761,880 | 2022-06-30 |
| 806 | 2022-07-04 | 4,690,318,678 | -5,280,000 | 25.1064 | 18,681,761,880 | 2022-06-30 |
| 807 | 2022-06-30 | 4,695,598,678 | 304,000 | 25.1347 | 18,681,761,880 | 2022-06-30 |
| 808 | 2022-06-29 | 4,695,294,678 | -194,451,415 | 25.1330 | 18,681,761,880 | 2022-05-31 |
| 809 | 2022-06-28 | 4,889,746,093 | -682,000 | 26.1739 | 18,681,761,880 | 2022-05-31 |
| 810 | 2022-06-27 | 4,890,428,093 | -610,003 | 26.1776 | 18,681,761,880 | 2022-05-31 |
| 811 | 2022-06-24 | 4,891,038,096 | 120,000 | 26.1808 | 18,681,761,880 | 2022-05-31 |
| 812 | 2022-06-23 | 4,890,918,096 | -64,000 | 26.1802 | 18,681,761,880 | 2022-05-31 |
| 813 | 2022-06-22 | 4,890,982,096 | -608,000 | 26.1805 | 18,681,761,880 | 2022-05-31 |
| 814 | 2022-06-21 | 4,891,590,096 | 430,000 | 26.1838 | 18,681,761,880 | 2022-05-31 |
| 815 | 2022-06-20 | 4,891,160,096 | 736,000 | 26.1815 | 18,681,761,880 | 2022-05-31 |
| 816 | 2022-06-17 | 4,890,424,096 | -635,400 | 26.1775 | 18,681,761,880 | 2022-05-31 |
| 817 | 2022-06-16 | 4,891,059,496 | 708,000 | 26.1809 | 18,681,761,880 | 2022-05-31 |
| 818 | 2022-06-15 | 4,890,351,496 | 30,000 | 26.1771 | 18,681,761,880 | 2022-05-31 |
| 819 | 2022-06-14 | 4,890,321,496 | 270,000 | 26.1770 | 18,681,761,880 | 2022-05-31 |
| 820 | 2022-06-13 | 4,890,051,496 | 12,009 | 26.1755 | 18,681,761,880 | 2022-05-31 |
| 821 | 2022-06-10 | 4,890,039,487 | -150,000 | 26.1755 | 18,681,761,880 | 2022-05-31 |
| 822 | 2022-06-09 | 4,890,189,487 | -48,000 | 26.1763 | 18,681,761,880 | 2022-05-31 |
| 823 | 2022-06-08 | 4,890,237,487 | 352,000 | 26.1765 | 18,681,761,880 | 2022-05-31 |
| 824 | 2022-06-07 | 4,889,885,487 | 348,000 | 26.1746 | 18,681,761,880 | 2022-05-31 |
| 825 | 2022-06-06 | 4,889,537,487 | 120,000 | 26.1728 | 18,681,761,880 | 2022-05-31 |
| 826 | 2022-06-02 | 4,889,417,487 | 120,000 | 26.1721 | 18,681,761,880 | 2022-05-31 |
| 827 | 2022-06-01 | 4,889,297,487 | 66,000 | 26.1715 | 18,681,761,880 | 2022-05-31 |
| 828 | 2022-05-31 | 4,889,231,487 | -132,000 | 26.1711 | 18,681,761,880 | 2022-05-31 |
| 829 | 2022-05-30 | 4,889,363,487 | -6,000 | 26.1719 | 18,681,761,880 | 2022-04-30 |
| 830 | 2022-05-27 | 4,889,369,487 | 24,000 | 26.1719 | 18,681,761,880 | 2022-04-30 |
| 831 | 2022-05-26 | 4,889,345,487 | 28,000 | 26.1718 | 18,681,761,880 | 2022-04-30 |
| 832 | 2022-05-25 | 4,889,317,487 | 18,000 | 26.1716 | 18,681,761,880 | 2022-04-30 |
| 833 | 2022-05-24 | 4,889,299,487 | -18,000 | 26.1715 | 18,681,761,880 | 2022-04-30 |
| 834 | 2022-05-23 | 4,889,317,487 | 300,000 | 26.1716 | 18,681,761,880 | 2022-04-30 |
| 835 | 2022-05-20 | 4,889,017,487 | 10,000 | 26.1700 | 18,681,761,880 | 2022-04-30 |
| 836 | 2022-05-19 | 4,889,007,487 | 1,185,757 | 26.1699 | 18,681,761,880 | 2022-04-30 |
| 837 | 2022-05-18 | 4,887,821,730 | -250,000 | 26.1636 | 18,681,761,880 | 2022-04-30 |
| 838 | 2022-05-17 | 4,888,071,730 | -226,000 | 26.1649 | 18,681,761,880 | 2022-04-30 |
| 839 | 2022-05-16 | 4,888,297,730 | -426,000 | 26.1661 | 18,681,761,880 | 2022-04-30 |
| 840 | 2022-05-13 | 4,888,723,730 | 510,000 | 26.1684 | 18,681,761,880 | 2022-04-30 |
| 841 | 2022-05-12 | 4,888,213,730 | -270,000 | 26.1657 | 18,681,761,880 | 2022-04-30 |
| 842 | 2022-05-11 | 4,888,483,730 | 1,614,000 | 26.1671 | 18,681,761,880 | 2022-04-30 |
| 843 | 2022-05-10 | 4,886,869,730 | 208,024 | 26.1585 | 18,681,761,880 | 2022-04-30 |
| 844 | 2022-05-06 | 4,886,661,706 | 388,000 | 26.1574 | 18,681,761,880 | 2022-04-30 |
| 845 | 2022-05-05 | 4,886,273,706 | 69,994 | 26.1553 | 18,681,761,880 | 2022-04-30 |
| 846 | 2022-05-04 | 4,886,203,712 | 45,080 | 26.1549 | 18,681,761,880 | 2022-04-30 |
| 847 | 2022-05-03 | 4,886,158,632 | 68,000 | 26.1547 | 18,681,761,880 | 2022-04-30 |
| 848 | 2022-04-29 | 4,886,090,632 | 226,000 | 26.1543 | 18,681,761,880 | 2022-03-31 |
| 849 | 2022-04-28 | 4,885,864,632 | -434,000 | 26.1531 | 18,681,761,880 | 2022-03-31 |
| 850 | 2022-04-27 | 4,886,298,632 | -242,000 | 26.1554 | 18,681,761,880 | 2022-03-31 |
| 851 | 2022-04-26 | 4,886,540,632 | 16,000 | 26.1567 | 18,681,761,880 | 2022-03-31 |
| 852 | 2022-04-25 | 4,886,524,632 | -1,328,000 | 26.1567 | 18,681,761,880 | 2022-03-31 |
| 853 | 2022-04-22 | 4,887,852,632 | 930,000 | 26.1638 | 18,681,761,880 | 2022-03-31 |
| 854 | 2022-04-21 | 4,886,922,632 | 96,000 | 26.1588 | 18,681,761,880 | 2022-03-31 |
| 855 | 2022-04-20 | 4,886,826,632 | 136,000 | 26.1583 | 18,681,761,880 | 2022-03-31 |
| 856 | 2022-04-19 | 4,886,690,632 | 340,740 | 26.1575 | 18,681,761,880 | 2022-03-31 |
| 857 | 2022-04-14 | 4,886,349,892 | -44,000 | 26.1557 | 18,681,761,880 | 2022-03-31 |
| 858 | 2022-04-13 | 4,886,393,892 | 64,000 | 26.1560 | 18,681,761,880 | 2022-03-31 |
| 859 | 2022-04-12 | 4,886,329,892 | -774,000 | 26.1556 | 18,681,761,880 | 2022-03-31 |
| 860 | 2022-04-11 | 4,887,103,892 | 268,000 | 26.1598 | 18,681,761,880 | 2022-03-31 |
| 861 | 2022-04-08 | 4,886,835,892 | 745,900 | 26.1583 | 18,681,761,880 | 2022-03-31 |
| 862 | 2022-04-07 | 4,886,089,992 | 1,599,785,600 | 26.1543 | 18,681,761,880 | 2022-03-31 |
| 863 | 2022-04-06 | 3,286,304,392 | 66,000 | 17.5910 | 18,681,761,880 | 2022-03-31 |
| 864 | 2022-04-04 | 3,286,238,392 | 1,120,000 | 17.5906 | 18,681,761,880 | 2022-03-31 |
| 865 | 2022-04-01 | 3,285,118,392 | -17,760 | 17.5846 | 18,681,761,880 | 2022-03-31 |
| 866 | 2022-03-31 | 3,285,136,152 | 2,428,000 | 17.5847 | 18,681,761,880 | 2022-03-31 |
| 867 | 2022-03-30 | 3,282,708,152 | 56,000 | 17.5717 | 18,681,761,880 | 2022-02-28 |
| 868 | 2022-03-29 | 3,282,652,152 | 1,170,000 | 17.5714 | 18,681,761,880 | 2022-02-28 |
| 869 | 2022-03-28 | 3,281,482,152 | 234,000 | 17.5652 | 18,681,761,880 | 2022-02-28 |
| 870 | 2022-03-25 | 3,281,248,152 | 940,000 | 17.5639 | 18,681,761,880 | 2022-02-28 |
| 871 | 2022-03-24 | 3,280,308,152 | 102,000 | 17.5589 | 18,681,761,880 | 2022-02-28 |
| 872 | 2022-03-23 | 3,280,206,152 | 29,970 | 17.5583 | 18,681,761,880 | 2022-02-28 |
| 873 | 2022-03-22 | 3,280,176,182 | 452,036 | 17.5582 | 18,681,761,880 | 2022-02-28 |
| 874 | 2022-03-21 | 3,279,724,146 | 522,000 | 17.5558 | 18,681,761,880 | 2022-02-28 |
| 875 | 2022-03-18 | 3,279,202,146 | 342,000 | 17.5530 | 18,681,761,880 | 2022-02-28 |
| 876 | 2022-03-17 | 3,278,860,146 | 1,962,000 | 17.5511 | 18,681,761,880 | 2022-02-28 |
| 877 | 2022-03-16 | 3,276,898,146 | 4,564,000 | 17.5406 | 18,681,761,880 | 2022-02-28 |
| 878 | 2022-03-15 | 3,272,334,146 | 662,000 | 17.5162 | 18,681,761,880 | 2022-02-28 |
| 879 | 2022-03-14 | 3,271,672,146 | -240,000 | 17.5127 | 18,681,761,880 | 2022-02-28 |
| 880 | 2022-03-11 | 3,271,912,146 | 2,944,000 | 17.5139 | 18,681,761,880 | 2022-02-28 |
| 881 | 2022-03-10 | 3,268,968,146 | 1,044,000 | 17.4982 | 18,681,761,880 | 2022-02-28 |
| 882 | 2022-03-09 | 3,267,924,146 | 638,000 | 17.4926 | 18,681,761,880 | 2022-02-28 |
| 883 | 2022-03-08 | 3,267,286,146 | -88,000 | 17.4892 | 18,681,761,880 | 2022-02-28 |
| 884 | 2022-03-07 | 3,267,374,146 | -1,518,000 | 17.4896 | 18,681,761,880 | 2022-02-28 |
| 885 | 2022-03-04 | 3,268,892,146 | 138,000 | 17.4978 | 18,681,761,880 | 2022-02-28 |
| 886 | 2022-03-03 | 3,268,754,146 | -473,988 | 17.4970 | 18,681,761,880 | 2022-02-28 |
| 887 | 2022-03-02 | 3,269,228,134 | 424,000 | 17.4996 | 18,681,761,880 | 2022-02-28 |
| 888 | 2022-03-01 | 3,268,804,134 | 540,000 | 17.4973 | 18,681,761,880 | 2022-02-28 |
| 889 | 2022-02-28 | 3,268,264,134 | -216,000 | 17.4944 | 18,681,761,880 | 2022-02-28 |
| 890 | 2022-02-25 | 3,268,480,134 | -12,000 | 17.4956 | 18,681,761,880 | 2022-01-31 |
| 891 | 2022-02-24 | 3,268,492,134 | 288,000 | 17.4956 | 18,681,761,880 | 2022-01-31 |
| 892 | 2022-02-23 | 3,268,204,134 | 828,000 | 17.4941 | 18,681,761,880 | 2022-01-31 |
| 893 | 2022-02-22 | 3,267,376,134 | -456,000 | 17.4897 | 18,681,761,880 | 2022-01-31 |
| 894 | 2022-02-21 | 3,267,832,134 | 826,000 | 17.4921 | 18,681,761,880 | 2022-01-31 |
| 895 | 2022-02-18 | 3,267,006,134 | 678,000 | 17.4877 | 18,681,761,880 | 2022-01-31 |
| 896 | 2022-02-17 | 3,266,328,134 | 6,000 | 17.4840 | 18,681,761,880 | 2022-01-31 |
| 897 | 2022-02-16 | 3,266,322,134 | -180,000 | 17.4840 | 18,681,761,880 | 2022-01-31 |
| 898 | 2022-02-15 | 3,266,502,134 | 452,000 | 17.4850 | 18,681,761,880 | 2022-01-31 |
| 899 | 2022-02-14 | 3,266,050,134 | -30,000 | 17.4826 | 18,681,761,880 | 2022-01-31 |
| 900 | 2022-02-11 | 3,266,080,134 | 88,000 | 17.4827 | 18,681,761,880 | 2022-01-31 |
| 901 | 2022-02-10 | 3,265,992,134 | -12,000 | 17.4822 | 18,681,761,880 | 2022-01-31 |
| 902 | 2022-02-09 | 3,266,004,134 | -2,000 | 17.4823 | 18,681,761,880 | 2022-01-31 |
| 903 | 2022-02-08 | 3,266,006,134 | 686,000 | 17.4823 | 18,681,761,880 | 2022-01-31 |
| 904 | 2022-02-07 | 3,265,320,134 | -441,997 | 17.4787 | 18,681,761,880 | 2022-01-31 |
| 905 | 2022-02-04 | 3,265,762,131 | -264,000 | 17.4810 | 18,681,761,880 | 2022-01-31 |
| 906 | 2022-01-31 | 3,266,026,131 | 0 | 17.4824 | 18,681,761,880 | 2022-01-31 |
| 907 | 2022-01-28 | 3,266,026,131 | -628,000 | 17.4824 | 18,681,761,880 | 2021-12-31 |
| 908 | 2022-01-27 | 3,266,654,131 | 9,608,000 | 17.4858 | 18,681,761,880 | 2021-12-31 |
| 909 | 2022-01-26 | 3,257,046,131 | 510,000 | 17.4344 | 18,681,761,880 | 2021-12-31 |
| 910 | 2022-01-25 | 3,256,536,131 | 374,000 | 17.4316 | 18,681,761,880 | 2021-12-31 |
| 911 | 2022-01-24 | 3,256,162,131 | -104,000 | 17.4296 | 18,681,761,880 | 2021-12-31 |
| 912 | 2022-01-21 | 3,256,266,131 | 1,718,000 | 17.4302 | 18,681,761,880 | 2021-12-31 |
| 913 | 2022-01-20 | 3,254,548,131 | -294,000 | 17.4210 | 18,681,761,880 | 2021-12-31 |
| 914 | 2022-01-19 | 3,254,842,131 | -146,000 | 17.4226 | 18,681,761,880 | 2021-12-31 |
| 915 | 2022-01-18 | 3,254,988,131 | 1,202,114 | 17.4233 | 18,681,761,880 | 2021-12-31 |
| 916 | 2022-01-17 | 3,253,786,017 | -1,824,000 | 17.4169 | 18,681,761,880 | 2021-12-31 |
| 917 | 2022-01-14 | 3,255,610,017 | 1,440,000 | 17.4267 | 18,681,761,880 | 2021-12-31 |
| 918 | 2022-01-13 | 3,254,170,017 | 2,365,000 | 17.4190 | 18,681,761,880 | 2021-12-31 |
| 919 | 2022-01-12 | 3,251,805,017 | 264,000 | 17.4063 | 18,681,761,880 | 2021-12-31 |
| 920 | 2022-01-11 | 3,251,541,017 | -386,000 | 17.4049 | 18,681,761,880 | 2021-12-31 |
| 921 | 2022-01-10 | 3,251,927,017 | 1,390,000 | 17.4070 | 18,681,761,880 | 2021-12-31 |
| 922 | 2022-01-07 | 3,250,537,017 | 1,340,000 | 17.3995 | 18,681,761,880 | 2021-12-31 |
| 923 | 2022-01-06 | 3,249,197,017 | 118,000 | 17.3923 | 18,681,761,880 | 2021-12-31 |
| 924 | 2022-01-05 | 3,249,079,017 | 2,759,928 | 17.3917 | 18,681,761,880 | 2021-12-31 |
| 925 | 2022-01-04 | 3,246,319,089 | 366,000 | 17.3769 | 18,681,761,880 | 2021-12-31 |
| 926 | 2022-01-03 | 3,245,953,089 | 310,000 | 17.3750 | 18,681,761,880 | 2021-12-31 |
| 927 | 2021-12-31 | 3,245,643,089 | 0 | 17.3733 | 18,681,761,880 | 2021-12-31 |
| 928 | 2021-12-30 | 3,245,643,089 | 328,000 | 17.3733 | 18,681,761,880 | 2021-11-30 |
| 929 | 2021-12-29 | 3,245,315,089 | 290,600 | 17.3716 | 18,681,761,880 | 2021-11-30 |
| 930 | 2021-12-28 | 3,245,024,489 | 1,394,000 | 17.3700 | 18,681,761,880 | 2021-11-30 |
| 931 | 2021-12-24 | 3,243,630,489 | 0 | 17.3626 | 18,681,761,880 | 2021-11-30 |
| 932 | 2021-12-23 | 3,243,630,489 | 1,506,000 | 17.3626 | 18,681,761,880 | 2021-11-30 |
| 933 | 2021-12-22 | 3,242,124,489 | -777,805 | 17.3545 | 18,681,761,880 | 2021-11-30 |
| 934 | 2021-12-21 | 3,242,902,294 | 972,800 | 17.3587 | 18,681,761,880 | 2021-11-30 |
| 935 | 2021-12-20 | 3,241,929,494 | 2,294,000 | 17.3534 | 18,681,761,880 | 2021-11-30 |
| 936 | 2021-12-17 | 3,239,635,494 | -894,000 | 17.3412 | 18,681,761,880 | 2021-11-30 |
| 937 | 2021-12-16 | 3,240,529,494 | 577,000 | 17.3460 | 18,681,761,880 | 2021-11-30 |
| 938 | 2021-12-15 | 3,239,952,494 | 2,586,000 | 17.3429 | 18,681,761,880 | 2021-11-30 |
| 939 | 2021-12-14 | 3,237,366,494 | 102,000 | 17.3290 | 18,681,761,880 | 2021-11-30 |
| 940 | 2021-12-13 | 3,237,264,494 | 220,000 | 17.3285 | 18,681,761,880 | 2021-11-30 |
| 941 | 2021-12-10 | 3,237,044,494 | -603,600 | 17.3273 | 18,681,761,880 | 2021-11-30 |
| 942 | 2021-12-09 | 3,237,648,094 | 736,000 | 17.3305 | 18,681,761,880 | 2021-11-30 |
| 943 | 2021-12-08 | 3,236,912,094 | 734,000 | 17.3266 | 18,681,761,880 | 2021-11-30 |
| 944 | 2021-12-07 | 3,236,178,094 | 476,240 | 17.3227 | 18,681,761,880 | 2021-11-30 |
| 945 | 2021-12-06 | 3,235,701,854 | 1,228,000 | 17.3201 | 18,681,761,880 | 2021-11-30 |
| 946 | 2021-12-03 | 3,234,473,854 | 1,102,000 | 17.3135 | 18,681,761,880 | 2021-11-30 |
| 947 | 2021-12-02 | 3,233,371,854 | 1,732,000 | 17.3076 | 18,681,761,880 | 2021-11-30 |
| 948 | 2021-12-01 | 3,231,639,854 | -450,000 | 17.2984 | 18,681,761,880 | 2021-11-30 |
| 949 | 2021-11-30 | 3,232,089,854 | 2,100,216 | 17.3008 | 18,681,761,880 | 2021-11-30 |
| 950 | 2021-11-29 | 3,229,989,638 | 2,284,000 | 17.2895 | 18,681,761,880 | 2021-10-31 |
| 951 | 2021-11-26 | 3,227,705,638 | 931,000 | 17.2773 | 18,681,761,880 | 2021-10-31 |
| 952 | 2021-11-25 | 3,226,774,638 | -3,362,000 | 17.2723 | 18,681,761,880 | 2021-10-31 |
| 953 | 2021-11-24 | 3,230,136,638 | -644,000 | 17.2903 | 18,681,761,880 | 2021-10-31 |
| 954 | 2021-11-23 | 3,230,780,638 | 3,056,000 | 17.2938 | 18,681,761,880 | 2021-10-31 |
| 955 | 2021-11-22 | 3,227,724,638 | -934,000 | 17.2774 | 18,681,761,880 | 2021-10-31 |
| 956 | 2021-11-19 | 3,228,658,638 | -1,668,048 | 17.2824 | 18,681,761,880 | 2021-10-31 |
| 957 | 2021-11-18 | 3,230,326,686 | -201,993,988 | 17.2913 | 18,681,761,880 | 2021-10-31 |
| 958 | 2021-11-17 | 3,432,320,674 | -572,000 | 18.3726 | 18,681,761,880 | 2021-10-31 |
| 959 | 2021-11-16 | 3,432,892,674 | -1,273,960 | 18.3756 | 18,681,761,880 | 2021-10-31 |
| 960 | 2021-11-15 | 3,434,166,634 | 4,398,000 | 18.3825 | 18,681,761,880 | 2021-10-31 |
| 961 | 2021-11-12 | 3,429,768,634 | 5,588,000 | 18.3589 | 18,681,761,880 | 2021-10-31 |
| 962 | 2021-11-11 | 3,424,180,634 | 1,877,852,188 | 18.3290 | 18,681,761,880 | 2021-10-31 |
| 963 | 2021-11-10 | 1,546,328,446 | -2,241,886 | 8.2772 | 18,681,761,880 | 2021-10-31 |
| 964 | 2021-11-09 | 1,548,570,332 | 16,434,000 | 8.2892 | 18,681,761,880 | 2021-10-31 |
| 965 | 2021-11-08 | 1,532,136,332 | 9,146,000 | 8.2012 | 18,681,761,880 | 2021-10-31 |
| 966 | 2021-11-05 | 1,522,990,332 | 937,148,000 | 8.1523 | 18,681,761,880 | 2021-10-31 |
| 967 | 2021-11-04 | 585,842,332 | -1,776,000 | 3.1359 | 18,681,761,880 | 2021-10-31 |
| 968 | 2021-11-03 | 587,618,332 | 19,567,200 | 3.1454 | 18,681,761,880 | 2021-10-31 |
| 969 | 2021-11-02 | 568,051,132 | 90,000 | 3.0407 | 18,681,761,880 | 2021-10-31 |
| 970 | 2021-11-01 | 567,961,132 | 20,000 | 3.0402 | 18,681,761,880 | 2021-10-31 |
| 971 | 2021-10-29 | 567,941,132 | 0 | 3.0401 | 18,681,761,880 | 2021-10-29 |
| 972 | 2021-10-28 | 567,941,132 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 973 | 2021-10-27 | 567,941,132 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 974 | 2021-10-26 | 567,941,132 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 975 | 2021-10-25 | 567,941,132 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 976 | 2021-10-22 | 567,941,132 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 977 | 2021-10-21 | 567,941,132 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 978 | 2021-10-20 | 567,941,132 | -12 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 979 | 2021-10-19 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 980 | 2021-10-18 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 981 | 2021-10-15 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 982 | 2021-10-12 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 983 | 2021-10-11 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 984 | 2021-10-08 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 985 | 2021-10-07 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 986 | 2021-10-06 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 987 | 2021-10-05 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 988 | 2021-10-04 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 989 | 2021-09-30 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-09-30 |
| 990 | 2021-09-29 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 991 | 2021-09-28 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 992 | 2021-09-27 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 993 | 2021-09-24 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 994 | 2021-09-23 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 995 | 2021-09-21 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 996 | 2021-09-20 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 997 | 2021-09-17 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 998 | 2021-09-16 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 999 | 2021-09-15 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1000 | 2021-09-14 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1001 | 2021-09-13 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1002 | 2021-09-10 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1003 | 2021-09-09 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1004 | 2021-09-08 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1005 | 2021-09-07 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1006 | 2021-09-06 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1007 | 2021-09-03 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1008 | 2021-09-02 | 567,941,144 | 0 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1009 | 2021-09-01 | 567,941,144 | -10,000 | 30.4008 | 1,868,176,188 | 2021-08-31 |
| 1010 | 2021-08-31 | 567,951,144 | 0 | 30.4014 | 1,868,176,188 | 2021-08-31 |
| 1011 | 2021-08-30 | 567,951,144 | 0 | 30.4014 | 1,868,176,188 | 2021-07-31 |
| 1012 | 2021-08-27 | 567,951,144 | 0 | 30.4014 | 1,868,176,188 | 2021-07-31 |
| 1013 | 2021-08-26 | 567,951,144 | 843 | 30.4014 | 1,868,176,188 | 2021-07-31 |
| 1014 | 2021-08-25 | 567,950,301 | 0 | 30.4013 | 1,868,176,188 | 2021-07-31 |
| 1015 | 2021-08-24 | 567,950,301 | 0 | 30.4013 | 1,868,176,188 | 2021-07-31 |
| 1016 | 2021-08-23 | 567,950,301 | 0 | 30.4013 | 1,868,176,188 | 2021-07-31 |
| 1017 | 2021-08-20 | 567,950,301 | 0 | 30.4013 | 1,868,176,188 | 2021-07-31 |
| 1018 | 2021-08-19 | 567,950,301 | 0 | 30.4013 | 1,868,176,188 | 2021-07-31 |
| 1019 | 2021-08-18 | 567,950,301 | -6,000 | 30.4013 | 1,868,176,188 | 2021-07-31 |
| 1020 | 2021-08-17 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1021 | 2021-08-16 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1022 | 2021-08-13 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1023 | 2021-08-12 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1024 | 2021-08-11 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1025 | 2021-08-10 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1026 | 2021-08-09 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1027 | 2021-08-06 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1028 | 2021-08-05 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1029 | 2021-08-04 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1030 | 2021-08-03 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1031 | 2021-08-02 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-07-31 |
| 1032 | 2021-07-30 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1033 | 2021-07-29 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1034 | 2021-07-28 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1035 | 2021-07-27 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1036 | 2021-07-26 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1037 | 2021-07-23 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1038 | 2021-07-22 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1039 | 2021-07-21 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1040 | 2021-07-20 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1041 | 2021-07-19 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1042 | 2021-07-16 | 567,956,301 | 0 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1043 | 2021-07-15 | 567,956,301 | -40,000 | 30.4016 | 1,868,176,188 | 2021-06-30 |
| 1044 | 2021-07-14 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1045 | 2021-07-13 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1046 | 2021-07-12 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1047 | 2021-07-09 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1048 | 2021-07-08 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1049 | 2021-07-07 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1050 | 2021-07-06 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1051 | 2021-07-05 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1052 | 2021-07-02 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1053 | 2021-06-30 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-06-30 |
| 1054 | 2021-06-29 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1055 | 2021-06-28 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1056 | 2021-06-25 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1057 | 2021-06-24 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1058 | 2021-06-23 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1059 | 2021-06-22 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1060 | 2021-06-21 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1061 | 2021-06-18 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1062 | 2021-06-17 | 567,996,301 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1063 | 2021-06-16 | 567,996,301 | -30 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1064 | 2021-06-15 | 567,996,331 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1065 | 2021-06-11 | 567,996,331 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1066 | 2021-06-10 | 567,996,331 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1067 | 2021-06-09 | 567,996,331 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1068 | 2021-06-08 | 567,996,331 | 0 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1069 | 2021-06-07 | 567,996,331 | -12,000 | 30.4038 | 1,868,176,188 | 2021-05-31 |
| 1070 | 2021-06-04 | 568,008,331 | 0 | 30.4044 | 1,868,176,188 | 2021-05-31 |
| 1071 | 2021-06-03 | 568,008,331 | 0 | 30.4044 | 1,868,176,188 | 2021-05-31 |
| 1072 | 2021-06-02 | 568,008,331 | 0 | 30.4044 | 1,868,176,188 | 2021-05-31 |
| 1073 | 2021-06-01 | 568,008,331 | 0 | 30.4044 | 1,868,176,188 | 2021-05-31 |
| 1074 | 2021-05-31 | 568,008,331 | 0 | 30.4044 | 1,868,176,188 | 2021-05-31 |
| 1075 | 2021-05-28 | 568,008,331 | 0 | 30.4044 | 1,868,176,188 | 2021-04-30 |
| 1076 | 2021-05-27 | 568,008,331 | 0 | 30.4044 | 1,868,176,188 | 2021-04-30 |
| 1077 | 2021-05-26 | 568,008,331 | 150,000 | 30.4044 | 1,868,176,188 | 2021-04-30 |
| 1078 | 2021-05-25 | 567,858,331 | 0 | 30.3964 | 1,868,176,188 | 2021-04-30 |
| 1079 | 2021-05-24 | 567,858,331 | -6,000 | 30.3964 | 1,868,176,188 | 2021-04-30 |
| 1080 | 2021-05-21 | 567,864,331 | 0 | 30.3967 | 1,868,176,188 | 2021-04-30 |
| 1081 | 2021-05-20 | 567,864,331 | 0 | 30.3967 | 1,868,176,188 | 2021-04-30 |
| 1082 | 2021-05-18 | 567,864,331 | 7,878,800 | 30.3967 | 1,868,176,188 | 2021-04-30 |
| 1083 | 2021-05-17 | 559,985,531 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1084 | 2021-05-14 | 559,985,531 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1085 | 2021-05-13 | 559,985,531 | -42 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1086 | 2021-05-12 | 559,985,573 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1087 | 2021-05-11 | 559,985,573 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1088 | 2021-05-10 | 559,985,573 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1089 | 2021-05-07 | 559,985,573 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1090 | 2021-05-06 | 559,985,573 | -48 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1091 | 2021-05-05 | 559,985,621 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1092 | 2021-05-04 | 559,985,621 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1093 | 2021-05-03 | 559,985,621 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1094 | 2021-04-30 | 559,985,621 | 0 | 29.9750 | 1,868,176,188 | 2021-04-30 |
| 1095 | 2021-04-29 | 559,985,621 | 0 | 29.9750 | 1,868,176,188 | 2021-03-31 |
| 1096 | 2021-04-28 | 559,985,621 | 0 | 29.9750 | 1,868,176,188 | 2021-03-31 |
| 1097 | 2021-04-27 | 559,985,621 | -13,988 | 29.9750 | 1,868,176,188 | 2021-03-31 |
| 1098 | 2021-04-26 | 559,999,609 | 0 | 29.9757 | 1,868,176,188 | 2021-03-31 |
| 1099 | 2021-04-23 | 559,999,609 | 0 | 29.9757 | 1,868,176,188 | 2021-03-31 |
| 1100 | 2021-04-22 | 559,999,609 | 50,000 | 29.9757 | 1,868,176,188 | 2021-03-31 |
| 1101 | 2021-04-21 | 559,949,609 | 0 | 29.9731 | 1,868,176,188 | 2021-03-31 |
| 1102 | 2021-04-20 | 559,949,609 | 0 | 29.9731 | 1,868,176,188 | 2021-03-31 |
| 1103 | 2021-04-19 | 559,949,609 | 0 | 29.9731 | 1,868,176,188 | 2021-03-31 |
| 1104 | 2021-04-16 | 559,949,609 | 0 | 29.9731 | 1,868,176,188 | 2021-03-31 |
| 1105 | 2021-04-15 | 559,949,609 | 0 | 29.9731 | 1,868,176,188 | 2021-03-31 |
| 1106 | 2021-04-14 | 559,949,609 | 0 | 29.9731 | 1,868,176,188 | 2021-03-31 |
| 1107 | 2021-04-13 | 559,949,609 | 0 | 29.9731 | 1,868,176,188 | 2021-03-31 |
| 1108 | 2021-04-12 | 559,949,609 | -2,000 | 29.9731 | 1,868,176,188 | 2021-03-31 |
| 1109 | 2021-04-09 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-03-31 |
| 1110 | 2021-04-08 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-03-31 |
| 1111 | 2021-04-07 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-03-31 |
| 1112 | 2021-04-01 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-03-31 |
| 1113 | 2021-03-31 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-03-31 |
| 1114 | 2021-03-30 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1115 | 2021-03-29 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1116 | 2021-03-26 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1117 | 2021-03-25 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1118 | 2021-03-24 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1119 | 2021-03-23 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1120 | 2021-03-22 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1121 | 2021-03-19 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1122 | 2021-03-18 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1123 | 2021-03-17 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1124 | 2021-03-16 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1125 | 2021-03-15 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1126 | 2021-03-12 | 559,951,609 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1127 | 2021-03-11 | 559,951,609 | 3 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1128 | 2021-03-10 | 559,951,606 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1129 | 2021-03-09 | 559,951,606 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1130 | 2021-03-08 | 559,951,606 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1131 | 2021-03-05 | 559,951,606 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1132 | 2021-03-04 | 559,951,606 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1133 | 2021-03-03 | 559,951,606 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1134 | 2021-03-02 | 559,951,606 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1135 | 2021-03-01 | 559,951,606 | 0 | 29.9732 | 1,868,176,188 | 2021-02-28 |
| 1136 | 2021-02-26 | 559,951,606 | -2,000 | 29.9732 | 1,868,176,188 | 2021-01-31 |
| 1137 | 2021-02-25 | 559,953,606 | 0 | 29.9733 | 1,868,176,188 | 2021-01-31 |
| 1138 | 2021-02-24 | 559,953,606 | 0 | 29.9733 | 1,868,176,188 | 2021-01-31 |
| 1139 | 2021-02-23 | 559,953,606 | 0 | 29.9733 | 1,868,176,188 | 2021-01-31 |
| 1140 | 2021-02-22 | 559,953,606 | 0 | 29.9733 | 1,868,176,188 | 2021-01-31 |
| 1141 | 2021-02-19 | 559,953,606 | 0 | 29.9733 | 1,868,176,188 | 2021-01-31 |
| 1142 | 2021-02-18 | 559,953,606 | 0 | 29.9733 | 1,868,176,188 | 2021-01-31 |
| 1143 | 2021-02-17 | 559,953,606 | -4,000 | 29.9733 | 1,868,176,188 | 2021-01-31 |
| 1144 | 2021-02-16 | 559,957,606 | 0 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1145 | 2021-02-11 | 559,957,606 | 0 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1146 | 2021-02-10 | 559,957,606 | 0 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1147 | 2021-02-09 | 559,957,606 | 0 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1148 | 2021-02-08 | 559,957,606 | 0 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1149 | 2021-02-05 | 559,957,606 | 0 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1150 | 2021-02-04 | 559,957,606 | 0 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1151 | 2021-02-03 | 559,957,606 | -6 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1152 | 2021-02-02 | 559,957,612 | 0 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1153 | 2021-02-01 | 559,957,612 | 0 | 29.9735 | 1,868,176,188 | 2021-01-31 |
| 1154 | 2021-01-29 | 559,957,612 | 20,000 | 29.9735 | 1,868,176,188 | 2020-12-31 |
| 1155 | 2021-01-28 | 559,937,612 | 0 | 29.9724 | 1,868,176,188 | 2020-12-31 |
| 1156 | 2021-01-27 | 559,937,612 | 30,000 | 29.9724 | 1,868,176,188 | 2020-12-31 |
| 1157 | 2021-01-26 | 559,907,612 | 0 | 29.9708 | 1,868,176,188 | 2020-12-31 |
| 1158 | 2021-01-25 | 559,907,612 | 69,600 | 29.9708 | 1,868,176,188 | 2020-12-31 |
| 1159 | 2021-01-22 | 559,838,012 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1160 | 2021-01-21 | 559,838,012 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1161 | 2021-01-20 | 559,838,012 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1162 | 2021-01-19 | 559,838,012 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1163 | 2021-01-18 | 559,838,012 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1164 | 2021-01-15 | 559,838,012 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1165 | 2021-01-14 | 559,838,012 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1166 | 2021-01-13 | 559,838,012 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1167 | 2021-01-12 | 559,838,012 | -42 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1168 | 2021-01-11 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1169 | 2021-01-08 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1170 | 2021-01-07 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1171 | 2021-01-06 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1172 | 2021-01-05 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1173 | 2021-01-04 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1174 | 2020-12-31 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-12-31 |
| 1175 | 2020-12-30 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1176 | 2020-12-29 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1177 | 2020-12-28 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1178 | 2020-12-24 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1179 | 2020-12-23 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1180 | 2020-12-22 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1181 | 2020-12-21 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1182 | 2020-12-18 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1183 | 2020-12-17 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1184 | 2020-12-16 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1185 | 2020-12-15 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1186 | 2020-12-14 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1187 | 2020-12-11 | 559,838,054 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1188 | 2020-12-10 | 559,838,054 | -6 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1189 | 2020-12-09 | 559,838,060 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1190 | 2020-12-08 | 559,838,060 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1191 | 2020-12-07 | 559,838,060 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1192 | 2020-12-04 | 559,838,060 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1193 | 2020-12-03 | 559,838,060 | 0 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1194 | 2020-12-02 | 559,838,060 | 4,000 | 29.9671 | 1,868,176,188 | 2020-11-30 |
| 1195 | 2020-12-01 | 559,834,060 | 0 | 29.9669 | 1,868,176,188 | 2020-11-30 |
| 1196 | 2020-11-30 | 559,834,060 | 0 | 29.9669 | 1,868,176,188 | 2020-11-30 |
| 1197 | 2020-11-27 | 559,834,060 | 0 | 29.9669 | 1,868,176,188 | 2020-10-31 |
| 1198 | 2020-11-26 | 559,834,060 | 0 | 29.9669 | 1,868,176,188 | 2020-10-31 |
| 1199 | 2020-11-25 | 559,834,060 | 0 | 29.9669 | 1,868,176,188 | 2020-10-31 |
| 1200 | 2020-11-24 | 559,834,060 | 0 | 29.9669 | 1,868,176,188 | 2020-10-31 |
| 1201 | 2020-11-23 | 559,834,060 | -355,640 | 29.9669 | 1,868,176,188 | 2020-10-31 |
| 1202 | 2020-11-20 | 560,189,700 | 0 | 29.9859 | 1,868,176,188 | 2020-10-31 |
| 1203 | 2020-11-19 | 560,189,700 | 0 | 29.9859 | 1,868,176,188 | 2020-10-31 |
| 1204 | 2020-11-18 | 560,189,700 | 0 | 29.9859 | 1,868,176,188 | 2020-10-31 |
| 1205 | 2020-11-17 | 560,189,700 | 0 | 29.9859 | 1,868,176,188 | 2020-10-31 |
| 1206 | 2020-11-16 | 560,189,700 | 0 | 29.9859 | 1,868,176,188 | 2020-10-31 |
| 1207 | 2020-11-13 | 560,189,700 | 0 | 29.9859 | 1,868,176,188 | 2020-10-31 |
| 1208 | 2020-11-12 | 560,189,700 | 0 | 29.9859 | 1,868,176,188 | 2020-10-31 |
| 1209 | 2020-11-11 | 560,189,700 | 16,000 | 29.9859 | 1,868,176,188 | 2020-10-31 |
| 1210 | 2020-11-10 | 560,173,700 | 0 | 29.9851 | 1,868,176,188 | 2020-10-31 |
| 1211 | 2020-11-09 | 560,173,700 | 100,000 | 29.9851 | 1,868,176,188 | 2020-10-31 |
| 1212 | 2020-11-06 | 560,073,700 | 0 | 29.9797 | 1,868,176,188 | 2020-10-31 |
| 1213 | 2020-11-05 | 560,073,700 | 0 | 29.9797 | 1,868,176,188 | 2020-10-31 |
| 1214 | 2020-11-04 | 560,073,700 | 50,000 | 29.9797 | 1,868,176,188 | 2020-10-31 |
| 1215 | 2020-11-03 | 560,023,700 | 0 | 29.9770 | 1,868,176,188 | 2020-10-31 |
| 1216 | 2020-11-02 | 560,023,700 | 0 | 29.9770 | 1,868,176,188 | 2020-10-31 |
| 1217 | 2020-10-30 | 560,023,700 | -45 | 29.9770 | 1,868,176,188 | 2020-09-30 |
| 1218 | 2020-10-29 | 560,023,745 | 0 | 29.9770 | 1,868,176,188 | 2020-09-30 |
| 1219 | 2020-10-28 | 560,023,745 | 0 | 29.9770 | 1,868,176,188 | 2020-09-30 |
| 1220 | 2020-10-27 | 560,023,745 | 0 | 29.9770 | 1,868,176,188 | 2020-09-30 |
| 1221 | 2020-10-23 | 560,023,745 | 0 | 29.9770 | 1,868,176,188 | 2020-09-30 |
| 1222 | 2020-10-22 | 560,023,745 | 0 | 29.9770 | 1,868,176,188 | 2020-09-30 |
| 1223 | 2020-10-21 | 560,023,745 | -60,000 | 29.9770 | 1,868,176,188 | 2020-09-30 |
| 1224 | 2020-10-20 | 560,083,745 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1225 | 2020-10-19 | 560,083,745 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1226 | 2020-10-16 | 560,083,745 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1227 | 2020-10-15 | 560,083,745 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1228 | 2020-10-14 | 560,083,745 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1229 | 2020-10-12 | 560,083,745 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1230 | 2020-10-09 | 560,083,745 | -6 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1231 | 2020-10-08 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1232 | 2020-10-07 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1233 | 2020-10-06 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1234 | 2020-10-05 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1235 | 2020-09-30 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-09-30 |
| 1236 | 2020-09-29 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1237 | 2020-09-28 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1238 | 2020-09-25 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1239 | 2020-09-24 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1240 | 2020-09-23 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1241 | 2020-09-22 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1242 | 2020-09-21 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1243 | 2020-09-18 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1244 | 2020-09-17 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1245 | 2020-09-16 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1246 | 2020-09-15 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1247 | 2020-09-14 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1248 | 2020-09-11 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1249 | 2020-09-10 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1250 | 2020-09-09 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1251 | 2020-09-08 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1252 | 2020-09-07 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1253 | 2020-09-04 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1254 | 2020-09-03 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1255 | 2020-09-02 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1256 | 2020-09-01 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1257 | 2020-08-31 | 560,083,751 | 0 | 29.9802 | 1,868,176,188 | 2020-08-31 |
| 1258 | 2020-08-28 | 560,083,751 | 22,000 | 29.9802 | 1,868,176,188 | 2020-07-31 |
| 1259 | 2020-08-27 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1260 | 2020-08-26 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1261 | 2020-08-25 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1262 | 2020-08-24 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1263 | 2020-08-21 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1264 | 2020-08-20 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1265 | 2020-08-19 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1266 | 2020-08-18 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1267 | 2020-08-17 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1268 | 2020-08-14 | 560,061,751 | 0 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1269 | 2020-08-13 | 560,061,751 | -10,015 | 29.9791 | 1,868,176,188 | 2020-07-31 |
| 1270 | 2020-08-12 | 560,071,766 | -6 | 29.9796 | 1,868,176,188 | 2020-07-31 |
| 1271 | 2020-08-11 | 560,071,772 | 0 | 29.9796 | 1,868,176,188 | 2020-07-31 |
| 1272 | 2020-08-10 | 560,071,772 | 0 | 29.9796 | 1,868,176,188 | 2020-07-31 |
| 1273 | 2020-08-07 | 560,071,772 | -6 | 29.9796 | 1,868,176,188 | 2020-07-31 |
| 1274 | 2020-08-06 | 560,071,778 | 0 | 29.9796 | 1,868,176,188 | 2020-07-31 |
| 1275 | 2020-08-05 | 560,071,778 | 0 | 29.9796 | 1,868,176,188 | 2020-07-31 |
| 1276 | 2020-08-04 | 560,071,778 | 0 | 29.9796 | 1,868,176,188 | 2020-07-31 |
| 1277 | 2020-08-03 | 560,071,778 | 0 | 29.9796 | 1,868,176,188 | 2020-07-31 |
| 1278 | 2020-07-31 | 560,071,778 | 0 | 29.9796 | 1,868,176,188 | 2020-07-31 |
| 1279 | 2020-07-30 | 560,071,778 | 0 | 29.9796 | 1,868,176,188 | 2020-06-30 |
| 1280 | 2020-07-29 | 560,071,778 | -200,000 | 29.9796 | 1,868,176,188 | 2020-06-30 |
| 1281 | 2020-07-28 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1282 | 2020-07-27 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1283 | 2020-07-24 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1284 | 2020-07-23 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1285 | 2020-07-22 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1286 | 2020-07-21 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1287 | 2020-07-20 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1288 | 2020-07-17 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1289 | 2020-07-16 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1290 | 2020-07-15 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1291 | 2020-07-14 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1292 | 2020-07-13 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1293 | 2020-07-10 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1294 | 2020-07-09 | 560,271,778 | 0 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1295 | 2020-07-08 | 560,271,778 | -1,248 | 29.9903 | 1,868,176,188 | 2020-06-30 |
| 1296 | 2020-07-07 | 560,273,026 | 0 | 29.9904 | 1,868,176,188 | 2020-06-30 |
| 1297 | 2020-07-06 | 560,273,026 | 0 | 29.9904 | 1,868,176,188 | 2020-06-30 |
| 1298 | 2020-07-03 | 560,273,026 | 0 | 29.9904 | 1,868,176,188 | 2020-06-30 |
| 1299 | 2020-07-02 | 560,273,026 | 17,997 | 29.9904 | 1,868,176,188 | 2020-06-30 |
| 1300 | 2020-06-30 | 560,255,029 | 0 | 29.9894 | 1,868,176,188 | 2020-06-30 |
| 1301 | 2020-06-29 | 560,255,029 | 0 | 29.9894 | 1,868,176,188 | 2020-05-31 |
| 1302 | 2020-06-26 | 560,255,029 | 0 | 29.9894 | 1,868,176,188 | 2020-05-31 |
| 1303 | 2020-06-24 | 560,255,029 | -12 | 29.9894 | 1,868,176,188 | 2020-05-31 |
| 1304 | 2020-06-23 | 560,255,041 | 0 | 29.9894 | 1,868,176,188 | 2020-05-31 |
| 1305 | 2020-06-22 | 560,255,041 | -6,006 | 29.9894 | 1,868,176,188 | 2020-05-31 |
| 1306 | 2020-06-19 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1307 | 2020-06-18 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1308 | 2020-06-17 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1309 | 2020-06-16 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1310 | 2020-06-15 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1311 | 2020-06-12 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1312 | 2020-06-11 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1313 | 2020-06-10 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1314 | 2020-06-09 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1315 | 2020-06-08 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1316 | 2020-06-05 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1317 | 2020-06-04 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1318 | 2020-06-03 | 560,261,047 | 0 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1319 | 2020-06-02 | 560,261,047 | -69,600 | 29.9897 | 1,868,176,188 | 2020-05-31 |
| 1320 | 2020-06-01 | 560,330,647 | 0 | 29.9935 | 1,868,176,188 | 2020-05-31 |
| 1321 | 2020-05-29 | 560,330,647 | 0 | 29.9935 | 1,868,176,188 | 2020-04-30 |
| 1322 | 2020-05-28 | 560,330,647 | 0 | 29.9935 | 1,868,176,188 | 2020-04-30 |
| 1323 | 2020-05-27 | 560,330,647 | -3 | 29.9935 | 1,868,176,188 | 2020-04-30 |
| 1324 | 2020-05-26 | 560,330,650 | 0 | 29.9935 | 1,868,176,188 | 2020-04-30 |
| 1325 | 2020-05-25 | 560,330,650 | 0 | 29.9935 | 1,868,176,188 | 2020-04-30 |
| 1326 | 2020-05-22 | 560,330,650 | 0 | 29.9935 | 1,868,176,188 | 2020-04-30 |
| 1327 | 2020-05-21 | 560,330,650 | 10,000 | 29.9935 | 1,868,176,188 | 2020-04-30 |
| 1328 | 2020-05-20 | 560,320,650 | -129 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1329 | 2020-05-19 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1330 | 2020-05-18 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1331 | 2020-05-15 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1332 | 2020-05-14 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1333 | 2020-05-13 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1334 | 2020-05-12 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1335 | 2020-05-11 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1336 | 2020-05-08 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1337 | 2020-05-07 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1338 | 2020-05-06 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1339 | 2020-05-05 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1340 | 2020-05-04 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-04-30 |
| 1341 | 2020-04-29 | 560,320,779 | 0 | 29.9929 | 1,868,176,188 | 2020-03-31 |
| 1342 | 2020-04-28 | 560,320,779 | -2,000 | 29.9929 | 1,868,176,188 | 2020-03-31 |
| 1343 | 2020-04-27 | 560,322,779 | 0 | 29.9930 | 1,868,176,188 | 2020-03-31 |
| 1344 | 2020-04-24 | 560,322,779 | 0 | 29.9930 | 1,868,176,188 | 2020-03-31 |
| 1345 | 2020-04-23 | 560,322,779 | 0 | 29.9930 | 1,868,176,188 | 2020-03-31 |
| 1346 | 2020-04-22 | 560,322,779 | -80,000 | 29.9930 | 1,868,176,188 | 2020-03-31 |
| 1347 | 2020-04-21 | 560,402,779 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1348 | 2020-04-20 | 560,402,779 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1349 | 2020-04-17 | 560,402,779 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1350 | 2020-04-16 | 560,402,779 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1351 | 2020-04-15 | 560,402,779 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1352 | 2020-04-14 | 560,402,779 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1353 | 2020-04-09 | 560,402,779 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1354 | 2020-04-08 | 560,402,779 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1355 | 2020-04-07 | 560,402,779 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1356 | 2020-04-06 | 560,402,779 | -27 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1357 | 2020-04-03 | 560,402,806 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1358 | 2020-04-02 | 560,402,806 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1359 | 2020-04-01 | 560,402,806 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1360 | 2020-03-31 | 560,402,806 | 0 | 29.9973 | 1,868,176,188 | 2020-03-31 |
| 1361 | 2020-03-30 | 560,402,806 | 0 | 29.9973 | 1,868,176,188 | 2020-02-29 |
| 1362 | 2020-03-27 | 560,402,806 | 0 | 29.9973 | 1,868,176,188 | 2020-02-29 |
| 1363 | 2020-03-26 | 560,402,806 | 0 | 29.9973 | 1,868,176,188 | 2020-02-29 |
| 1364 | 2020-03-25 | 560,402,806 | 0 | 29.9973 | 1,868,176,188 | 2020-02-29 |
| 1365 | 2020-03-24 | 560,402,806 | -3,388,800 | 29.9973 | 1,868,176,188 | 2020-02-29 |
| 1366 | 2020-03-23 | 563,791,606 | -30,000 | 30.1787 | 1,868,176,188 | 2020-02-29 |
| 1367 | 2020-03-20 | 563,821,606 | 0 | 30.1803 | 1,868,176,188 | 2020-02-29 |
| 1368 | 2020-03-19 | 563,821,606 | 0 | 30.1803 | 1,868,176,188 | 2020-02-29 |
| 1369 | 2020-03-18 | 563,821,606 | 0 | 30.1803 | 1,868,176,188 | 2020-02-29 |
| 1370 | 2020-03-17 | 563,821,606 | 0 | 30.1803 | 1,868,176,188 | 2020-02-29 |
| 1371 | 2020-03-16 | 563,821,606 | -9,500,000 | 30.1803 | 1,868,176,188 | 2020-02-29 |
| 1372 | 2020-03-13 | 573,321,606 | 0 | 30.6888 | 1,868,176,188 | 2020-02-29 |
| 1373 | 2020-03-12 | 573,321,606 | 0 | 30.6888 | 1,868,176,188 | 2020-02-29 |
| 1374 | 2020-03-11 | 573,321,606 | 4,000 | 30.6888 | 1,868,176,188 | 2020-02-29 |
| 1375 | 2020-03-10 | 573,317,606 | 0 | 30.6886 | 1,868,176,188 | 2020-02-29 |
| 1376 | 2020-03-09 | 573,317,606 | 0 | 30.6886 | 1,868,176,188 | 2020-02-29 |
| 1377 | 2020-03-06 | 573,317,606 | -182,114 | 30.6886 | 1,868,176,188 | 2020-02-29 |
| 1378 | 2020-03-05 | 573,499,720 | 0 | 30.6984 | 1,868,176,188 | 2020-02-29 |
| 1379 | 2020-03-04 | 573,499,720 | 0 | 30.6984 | 1,868,176,188 | 2020-02-29 |
| 1380 | 2020-03-03 | 573,499,720 | 508,000 | 30.6984 | 1,868,176,188 | 2020-02-29 |
| 1381 | 2020-03-02 | 572,991,720 | 48,000 | 30.6712 | 1,868,176,188 | 2020-02-29 |
| 1382 | 2020-02-28 | 572,943,720 | 538,000 | 30.6686 | 1,868,176,188 | 2020-01-31 |
| 1383 | 2020-02-27 | 572,405,720 | 200,000 | 30.6398 | 1,868,176,188 | 2020-01-31 |
| 1384 | 2020-02-26 | 572,205,720 | 982,000 | 30.6291 | 1,868,176,188 | 2020-01-31 |
| 1385 | 2020-02-25 | 571,223,720 | -24,000 | 30.5765 | 1,868,176,188 | 2020-01-31 |
| 1386 | 2020-02-24 | 571,247,720 | 50,000 | 30.5778 | 1,868,176,188 | 2020-01-31 |
| 1387 | 2020-02-21 | 571,197,720 | 300,250 | 30.5752 | 1,868,176,188 | 2020-01-31 |
| 1388 | 2020-02-20 | 570,897,470 | 380,000 | 30.5591 | 1,868,176,188 | 2020-01-31 |
| 1389 | 2020-02-19 | 570,517,470 | 22,009 | 30.5387 | 1,868,176,188 | 2020-01-31 |
| 1390 | 2020-02-18 | 570,495,461 | 404,000 | 30.5376 | 1,868,176,188 | 2020-01-31 |
| 1391 | 2020-02-17 | 570,091,461 | 768,000 | 30.5159 | 1,868,176,188 | 2020-01-31 |
| 1392 | 2020-02-14 | 569,323,461 | 862,000 | 30.4748 | 1,868,176,188 | 2020-01-31 |
| 1393 | 2020-02-13 | 568,461,461 | -84,000 | 30.4287 | 1,868,176,188 | 2020-01-31 |
| 1394 | 2020-02-12 | 568,545,461 | 84,000 | 30.4332 | 1,868,176,188 | 2020-01-31 |
| 1395 | 2020-02-11 | 568,461,461 | 186,000 | 30.4287 | 1,868,176,188 | 2020-01-31 |
| 1396 | 2020-02-10 | 568,275,461 | 1,970,000 | 30.4187 | 1,868,176,188 | 2020-01-31 |
| 1397 | 2020-02-07 | 566,305,461 | 140,000 | 30.3133 | 1,868,176,188 | 2020-01-31 |
| 1398 | 2020-02-06 | 566,165,461 | 1,323,080 | 30.3058 | 1,868,176,188 | 2020-01-31 |
| 1399 | 2020-02-05 | 564,842,381 | 340,000 | 30.2350 | 1,868,176,188 | 2020-01-31 |
| 1400 | 2020-02-04 | 564,502,381 | 318,000 | 30.2168 | 1,868,176,188 | 2020-01-31 |
| 1401 | 2020-02-03 | 564,184,381 | 838,000 | 30.1997 | 1,868,176,188 | 2020-01-31 |
| 1402 | 2020-01-31 | 563,346,381 | 278,000 | 30.1549 | 1,868,176,188 | 2020-01-31 |
| 1403 | 2020-01-30 | 563,068,381 | 246,000 | 30.1400 | 1,868,176,188 | 2019-12-31 |
| 1404 | 2020-01-29 | 562,822,381 | 8,000 | 30.1268 | 1,868,176,188 | 2019-12-31 |
| 1405 | 2020-01-24 | 562,814,381 | 0 | 30.1264 | 1,868,176,188 | 2019-12-31 |
| 1406 | 2020-01-23 | 562,814,381 | 1,062,000 | 30.1264 | 1,868,176,188 | 2019-12-31 |
| 1407 | 2020-01-22 | 561,752,381 | 56,000 | 30.0696 | 1,868,176,188 | 2019-12-31 |
| 1408 | 2020-01-21 | 561,696,381 | 550,000 | 30.0666 | 1,868,176,188 | 2019-12-31 |
| 1409 | 2020-01-20 | 561,146,381 | -2,234,117 | 30.0371 | 1,868,176,188 | 2019-12-31 |
| 1410 | 2020-01-17 | 563,380,498 | -566,000 | 30.1567 | 1,868,176,188 | 2019-12-31 |
| 1411 | 2020-01-16 | 563,946,498 | 3,352,000 | 30.1870 | 1,868,176,188 | 2019-12-31 |
| 1412 | 2020-01-15 | 560,594,498 | 852,000 | 30.0076 | 1,868,176,188 | 2019-12-31 |
| 1413 | 2020-01-14 | 559,742,498 | 0 | 29.9620 | 1,868,176,188 | 2019-12-31 |
| 1414 | 2020-01-13 | 559,742,498 | 0 | 29.9620 | 1,868,176,188 | 2019-12-31 |
| 1415 | 2020-01-10 | 559,742,498 | -3,320,000 | 29.9620 | 1,868,176,188 | 2019-12-31 |
| 1416 | 2020-01-09 | 563,062,498 | 0 | 30.1397 | 1,868,176,188 | 2019-12-31 |
| 1417 | 2020-01-08 | 563,062,498 | -3 | 30.1397 | 1,868,176,188 | 2019-12-31 |
| 1418 | 2020-01-07 | 563,062,501 | 0 | 30.1397 | 1,868,176,188 | 2019-12-31 |
| 1419 | 2020-01-06 | 563,062,501 | 0 | 30.1397 | 1,868,176,188 | 2019-12-31 |
| 1420 | 2020-01-03 | 563,062,501 | 0 | 30.1397 | 1,868,176,188 | 2019-12-31 |
| 1421 | 2020-01-02 | 563,062,501 | -50,000 | 30.1397 | 1,868,176,188 | 2019-12-31 |
| 1422 | 2019-12-31 | 563,112,501 | 0 | 30.1424 | 1,868,176,188 | 2019-12-31 |
| 1423 | 2019-12-30 | 563,112,501 | 0 | 30.1424 | 1,868,176,188 | 2019-11-30 |
| 1424 | 2019-12-27 | 563,112,501 | 0 | 30.1424 | 1,868,176,188 | 2019-11-30 |
| 1425 | 2019-12-24 | 563,112,501 | 0 | 30.1424 | 1,868,176,188 | 2019-11-30 |
| 1426 | 2019-12-23 | 563,112,501 | 0 | 30.1424 | 1,868,176,188 | 2019-11-30 |
| 1427 | 2019-12-20 | 563,112,501 | 0 | 30.1424 | 1,868,176,188 | 2019-11-30 |
| 1428 | 2019-12-19 | 563,112,501 | 0 | 30.1424 | 1,868,176,188 | 2019-11-30 |
| 1429 | 2019-12-18 | 563,112,501 | 0 | 30.1424 | 1,868,176,188 | 2019-11-30 |
| 1430 | 2019-12-17 | 563,112,501 | 0 | 30.1424 | 1,868,176,188 | 2019-11-30 |
| 1431 | 2019-12-16 | 563,112,501 | 10,000 | 30.1424 | 1,868,176,188 | 2019-11-30 |
| 1432 | 2019-12-13 | 563,102,501 | 0 | 30.1418 | 1,868,176,188 | 2019-11-30 |
| 1433 | 2019-12-12 | 563,102,501 | 0 | 30.1418 | 1,868,176,188 | 2019-11-30 |
| 1434 | 2019-12-11 | 563,102,501 | 0 | 30.1418 | 1,868,176,188 | 2019-11-30 |
| 1435 | 2019-12-10 | 563,102,501 | 0 | 30.1418 | 1,868,176,188 | 2019-11-30 |
| 1436 | 2019-12-09 | 563,102,501 | 0 | 30.1418 | 1,868,176,188 | 2019-11-30 |
| 1437 | 2019-12-06 | 563,102,501 | 0 | 30.1418 | 1,868,176,188 | 2019-11-30 |
| 1438 | 2019-12-05 | 563,102,501 | 0 | 30.1418 | 1,868,176,188 | 2019-11-30 |
| 1439 | 2019-12-04 | 563,102,501 | 0 | 30.1418 | 1,868,176,188 | 2019-11-30 |
| 1440 | 2019-12-03 | 563,102,501 | 109,979 | 30.1418 | 1,868,176,188 | 2019-11-30 |
| 1441 | 2019-12-02 | 562,992,522 | 738,000 | 30.1359 | 1,868,176,188 | 2019-11-30 |
| 1442 | 2019-11-29 | 562,254,522 | 582,000 | 30.0964 | 1,868,176,188 | 2019-10-31 |
| 1443 | 2019-11-28 | 561,672,522 | 144,000 | 30.0653 | 1,868,176,188 | 2019-10-31 |
| 1444 | 2019-11-27 | 561,528,522 | -482,000 | 30.0576 | 1,868,176,188 | 2019-10-31 |
| 1445 | 2019-11-26 | 562,010,522 | 1,134,000 | 30.0834 | 1,868,176,188 | 2019-10-31 |
| 1446 | 2019-11-25 | 560,876,522 | -31,200 | 30.0227 | 1,868,176,188 | 2019-10-31 |
| 1447 | 2019-11-22 | 560,907,722 | 100,000 | 30.0243 | 1,868,176,188 | 2019-10-31 |
| 1448 | 2019-11-21 | 560,807,722 | 428,000 | 30.0190 | 1,868,176,188 | 2019-10-31 |
| 1449 | 2019-11-20 | 560,379,722 | 670,000 | 29.9961 | 1,868,176,188 | 2019-10-31 |
| 1450 | 2019-11-19 | 559,709,722 | 185,600 | 29.9602 | 1,868,176,188 | 2019-10-31 |
| 1451 | 2019-11-18 | 559,524,122 | 49,200 | 29.9503 | 1,868,176,188 | 2019-10-31 |
| 1452 | 2019-11-15 | 559,474,922 | -36,000 | 29.9477 | 1,868,176,188 | 2019-10-31 |
| 1453 | 2019-11-14 | 559,510,922 | -132,000 | 29.9496 | 1,868,176,188 | 2019-10-31 |
| 1454 | 2019-11-13 | 559,642,922 | -26,000 | 29.9566 | 1,868,176,188 | 2019-10-31 |
| 1455 | 2019-11-12 | 559,668,922 | 0 | 29.9580 | 1,868,176,188 | 2019-10-31 |
| 1456 | 2019-11-11 | 559,668,922 | -120,000 | 29.9580 | 1,868,176,188 | 2019-10-31 |
| 1457 | 2019-11-08 | 559,788,922 | -12,003 | 29.9645 | 1,868,176,188 | 2019-10-31 |
| 1458 | 2019-11-07 | 559,800,925 | 2,000 | 29.9651 | 1,868,176,188 | 2019-10-31 |
| 1459 | 2019-11-06 | 559,798,925 | -98,000 | 29.9650 | 1,868,176,188 | 2019-10-31 |
| 1460 | 2019-11-05 | 559,896,925 | -6,000 | 29.9702 | 1,868,176,188 | 2019-10-31 |
| 1461 | 2019-11-04 | 559,902,925 | -352,000 | 29.9706 | 1,868,176,188 | 2019-10-31 |
| 1462 | 2019-11-01 | 560,254,925 | -6,000 | 29.9894 | 1,868,176,188 | 2019-10-31 |
| 1463 | 2019-10-31 | 560,260,925 | -402,000 | 29.9897 | 1,868,176,188 | 2019-10-31 |
| 1464 | 2019-10-30 | 560,662,925 | -126,000 | 30.0112 | 1,868,176,188 | 2019-09-30 |
| 1465 | 2019-10-29 | 560,788,925 | 4,000 | 30.0180 | 1,868,176,188 | 2019-09-30 |
| 1466 | 2019-10-28 | 560,784,925 | 6,003 | 30.0178 | 1,868,176,188 | 2019-09-30 |
| 1467 | 2019-10-25 | 560,778,922 | 59,997 | 30.0175 | 1,868,176,188 | 2019-09-30 |
| 1468 | 2019-10-24 | 560,718,925 | -160,000 | 30.0142 | 1,868,176,188 | 2019-09-30 |
| 1469 | 2019-10-23 | 560,878,925 | -216,000 | 30.0228 | 1,868,176,188 | 2019-09-30 |
| 1470 | 2019-10-22 | 561,094,925 | -424,000 | 30.0344 | 1,868,176,188 | 2019-09-30 |
| 1471 | 2019-10-21 | 561,518,925 | 64,000 | 30.0571 | 1,868,176,188 | 2019-09-30 |
| 1472 | 2019-10-18 | 561,454,925 | 564,000 | 30.0536 | 1,868,176,188 | 2019-09-30 |
| 1473 | 2019-10-17 | 560,890,925 | 66,000 | 30.0234 | 1,868,176,188 | 2019-09-30 |
| 1474 | 2019-10-16 | 560,824,925 | -3,936,000 | 30.0199 | 1,868,176,188 | 2019-09-30 |
| 1475 | 2019-10-15 | 564,760,925 | -5,516,648 | 30.2306 | 1,868,176,188 | 2019-09-30 |
| 1476 | 2019-10-14 | 570,277,573 | -760,000 | 30.5259 | 1,868,176,188 | 2019-09-30 |
| 1477 | 2019-10-11 | 571,037,573 | 330,000 | 30.5666 | 1,868,176,188 | 2019-09-30 |
| 1478 | 2019-10-10 | 570,707,573 | 1,166,000 | 30.5489 | 1,868,176,188 | 2019-09-30 |
| 1479 | 2019-10-09 | 569,541,573 | -112,000 | 30.4865 | 1,868,176,188 | 2019-09-30 |
| 1480 | 2019-10-08 | 569,653,573 | 5,985 | 30.4925 | 1,868,176,188 | 2019-09-30 |
| 1481 | 2019-10-04 | 569,647,588 | -37,997 | 30.4922 | 1,868,176,188 | 2019-09-30 |
| 1482 | 2019-10-03 | 569,685,585 | -12,000 | 30.4942 | 1,868,176,188 | 2019-09-30 |
| 1483 | 2019-10-02 | 569,697,585 | 247,200 | 30.4949 | 1,868,176,188 | 2019-09-30 |
| 1484 | 2019-09-30 | 569,450,385 | 4,010,000 | 30.4816 | 1,868,176,188 | 2019-09-30 |
| 1485 | 2019-09-27 | 565,440,385 | 1,530,000 | 30.2670 | 1,868,176,188 | 2019-08-31 |
| 1486 | 2019-09-26 | 563,910,385 | 973,982 | 30.1851 | 1,868,176,188 | 2019-08-31 |
| 1487 | 2019-09-25 | 562,936,403 | 3,014,000 | 30.1329 | 1,868,176,188 | 2019-08-31 |
| 1488 | 2019-09-24 | 559,922,403 | 528,000 | 29.9716 | 1,868,176,188 | 2019-08-31 |
| 1489 | 2019-09-23 | 559,394,403 | 396,000 | 29.9433 | 1,868,176,188 | 2019-08-31 |
| 1490 | 2019-09-20 | 558,998,403 | 236,000 | 29.9221 | 1,868,176,188 | 2019-08-31 |
| 1491 | 2019-09-19 | 558,762,403 | 174,000 | 29.9095 | 1,868,176,188 | 2019-08-31 |
| 1492 | 2019-09-18 | 558,588,403 | -222,000 | 29.9002 | 1,868,176,188 | 2019-08-31 |
| 1493 | 2019-09-17 | 558,810,403 | -56,000 | 29.9121 | 1,868,176,188 | 2019-08-31 |
| 1494 | 2019-09-16 | 558,866,403 | -224,000 | 29.9151 | 1,868,176,188 | 2019-08-31 |
| 1495 | 2019-09-13 | 559,090,403 | 564,000 | 29.9271 | 1,868,176,188 | 2019-08-31 |
| 1496 | 2019-09-12 | 558,526,403 | 1,054,000 | 29.8969 | 1,868,176,188 | 2019-08-31 |
| 1497 | 2019-09-11 | 557,472,403 | 738,000 | 29.8405 | 1,868,176,188 | 2019-08-31 |
| 1498 | 2019-09-10 | 556,734,403 | 164,000 | 29.8010 | 1,868,176,188 | 2019-08-31 |
| 1499 | 2019-09-09 | 556,570,403 | 616,000 | 29.7922 | 1,868,176,188 | 2019-08-31 |
| 1500 | 2019-09-06 | 555,954,403 | -252,000 | 29.7592 | 1,868,176,188 | 2019-08-31 |
| 1501 | 2019-09-05 | 556,206,403 | -288,000 | 29.7727 | 1,868,176,188 | 2019-08-31 |
| 1502 | 2019-09-04 | 556,494,403 | -540,000 | 29.7881 | 1,868,176,188 | 2019-08-31 |
| 1503 | 2019-09-03 | 557,034,403 | -1,002,000 | 29.8170 | 1,868,176,188 | 2019-08-31 |
| 1504 | 2019-09-02 | 558,036,403 | -1,396,000 | 29.8707 | 1,868,176,188 | 2019-08-31 |
| 1505 | 2019-08-30 | 559,432,403 | -993,200 | 29.9454 | 1,868,176,188 | 2019-08-05 |
| 1506 | 2019-08-29 | 560,425,603 | -2,094,000 | 29.9985 | 1,868,176,188 | 2019-08-05 |
| 1507 | 2019-08-28 | 562,519,603 | -1,916,000 | 30.1106 | 1,868,176,188 | 2019-08-05 |
| 1508 | 2019-08-27 | 564,435,603 | -98,000 | 30.2132 | 1,868,176,188 | 2019-08-05 |
| 1509 | 2019-08-26 | 564,533,603 | -80,000 | 30.2184 | 1,868,176,188 | 2019-08-05 |
| 1510 | 2019-08-23 | 564,613,603 | 1,301,991 | 30.2227 | 1,868,176,188 | 2019-08-05 |
| 1511 | 2019-08-22 | 563,311,612 | 906,000 | 30.1530 | 1,868,176,188 | 2019-08-05 |
| 1512 | 2019-08-21 | 562,405,612 | 240,000 | 30.1045 | 1,868,176,188 | 2019-08-05 |
| 1513 | 2019-08-20 | 562,165,612 | 979,997 | 30.0917 | 1,868,176,188 | 2019-08-05 |
| 1514 | 2019-08-19 | 561,185,615 | -1,000,000 | 30.0392 | 1,868,176,188 | 2019-08-05 |
| 1515 | 2019-08-16 | 562,185,615 | 1,156,000 | 30.0928 | 1,868,176,188 | 2019-08-05 |
| 1516 | 2019-08-15 | 561,029,615 | -2,474,000 | 30.0309 | 1,868,176,188 | 2019-08-05 |
| 1517 | 2019-08-14 | 563,503,615 | -48,000 | 30.1633 | 1,868,176,188 | 2019-08-05 |
| 1518 | 2019-08-13 | 563,551,615 | 512,000 | 30.1659 | 1,868,176,188 | 2019-08-05 |
| 1519 | 2019-08-12 | 563,039,615 | 22,000 | 30.1385 | 1,868,176,188 | 2019-08-05 |
| 1520 | 2019-08-09 | 563,017,615 | -376,000 | 30.1373 | 1,868,176,188 | 2019-08-05 |
| 1521 | 2019-08-08 | 563,393,615 | -94,000 | 30.1574 | 1,868,176,188 | 2019-08-05 |
| 1522 | 2019-08-07 | 563,487,615 | -498,000 | 30.1624 | 1,868,176,188 | 2019-08-05 |
| 1523 | 2019-08-06 | 563,985,615 | -1,276,000 | 30.1891 | 1,868,176,188 | 2019-08-05 |
| 1524 | 2019-08-05 | 565,261,615 | 586,000 | 30.2574 | 1,868,176,188 | 2019-08-05 |
| 1525 | 2019-08-02 | 564,675,615 | -294,000 | 36.0084 | 1,568,176,188 | 2019-07-31 |
| 1526 | 2019-08-01 | 564,969,615 | -812,000 | 36.0272 | 1,568,176,188 | 2019-07-31 |
| 1527 | 2019-07-31 | 565,781,615 | -3,228,000 | 36.0790 | 1,568,176,188 | 2019-07-31 |
| 1528 | 2019-07-30 | 569,009,615 | -308,000 | 36.2848 | 1,568,176,188 | 2019-06-30 |
| 1529 | 2019-07-29 | 569,317,615 | -5,564,000 | 36.3044 | 1,568,176,188 | 2019-06-30 |
| 1530 | 2019-07-26 | 574,881,615 | 2,080,000 | 36.6592 | 1,568,176,188 | 2019-06-30 |
| 1531 | 2019-07-25 | 572,801,615 | -2,124,000 | 36.5266 | 1,568,176,188 | 2019-06-30 |
| 1532 | 2019-07-24 | 574,925,615 | 422,000 | 36.6621 | 1,568,176,188 | 2019-06-30 |
| 1533 | 2019-07-23 | 574,503,615 | -1,734,000 | 36.6351 | 1,568,176,188 | 2019-06-30 |
| 1534 | 2019-07-22 | 576,237,615 | -5,685,994 | 36.7457 | 1,568,176,188 | 2019-06-30 |
| 1535 | 2019-07-19 | 581,923,609 | -610,000 | 37.1083 | 1,568,176,188 | 2019-06-30 |
| 1536 | 2019-07-18 | 582,533,609 | -1,980,000 | 37.1472 | 1,568,176,188 | 2019-06-30 |
| 1537 | 2019-07-17 | 584,513,609 | 912,000 | 37.2735 | 1,568,176,188 | 2019-06-30 |
| 1538 | 2019-07-16 | 583,601,609 | -1,026,000 | 37.2153 | 1,568,176,188 | 2019-06-30 |
| 1539 | 2019-07-15 | 584,627,609 | 564,000 | 37.2807 | 1,568,176,188 | 2019-06-30 |
| 1540 | 2019-07-12 | 584,063,609 | -555,973 | 37.2448 | 1,568,176,188 | 2019-06-30 |
| 1541 | 2019-07-11 | 584,619,582 | -438,000 | 37.2802 | 1,568,176,188 | 2019-06-30 |
| 1542 | 2019-07-10 | 585,057,582 | 564,000 | 37.3082 | 1,568,176,188 | 2019-06-30 |
| 1543 | 2019-07-09 | 584,493,582 | -666,000 | 37.2722 | 1,568,176,188 | 2019-06-30 |
| 1544 | 2019-07-08 | 585,159,582 | 1,084,000 | 37.3147 | 1,568,176,188 | 2019-06-30 |
| 1545 | 2019-07-05 | 584,075,582 | -1,136,000 | 37.2455 | 1,568,176,188 | 2019-06-30 |
| 1546 | 2019-07-04 | 585,211,582 | 3,974,000 | 37.3180 | 1,568,176,188 | 2019-06-30 |
| 1547 | 2019-07-03 | 581,237,582 | 1,618,000 | 37.0646 | 1,568,176,188 | 2019-06-30 |
| 1548 | 2019-07-02 | 579,619,582 | -743,994 | 36.9614 | 1,568,176,188 | 2019-06-30 |
| 1549 | 2019-06-28 | 580,363,576 | -5,550,000 | 37.0088 | 1,568,176,188 | 2019-05-31 |
| 1550 | 2019-06-27 | 585,913,576 | -2,489,997 | 37.3627 | 1,568,176,188 | 2019-05-31 |
| 1551 | 2019-06-26 | 588,403,573 | -3,288,000 | 37.5215 | 1,568,176,188 | 2019-05-31 |
| 1552 | 2019-06-25 | 591,691,573 | -2,308,000 | 37.7312 | 1,568,176,188 | 2019-05-31 |
| 1553 | 2019-06-24 | 593,999,573 | -4,998,000 | 37.8784 | 1,568,176,188 | 2019-05-31 |
| 1554 | 2019-06-21 | 598,997,573 | 8,730,000 | 38.1971 | 1,568,176,188 | 2019-05-31 |
| 1555 | 2019-06-20 | 590,267,573 | 156,000 | 37.6404 | 1,568,176,188 | 2019-05-31 |
| 1556 | 2019-06-19 | 590,111,573 | -8,000 | 37.6304 | 1,568,176,188 | 2019-05-31 |
| 1557 | 2019-06-18 | 590,119,573 | -1,147,973 | 37.6309 | 1,568,176,188 | 2019-05-31 |
| 1558 | 2019-06-17 | 591,267,546 | -120,000 | 37.7042 | 1,568,176,188 | 2019-05-31 |
| 1559 | 2019-06-14 | 591,387,546 | -1,216,000 | 37.7118 | 1,568,176,188 | 2019-05-31 |
| 1560 | 2019-06-13 | 592,603,546 | -5,466,000 | 37.7893 | 1,568,176,188 | 2019-05-31 |
| 1561 | 2019-06-12 | 598,069,546 | -1,854,000 | 38.1379 | 1,568,176,188 | 2019-05-31 |
| 1562 | 2019-06-11 | 599,923,546 | -10,726,400 | 38.2561 | 1,568,176,188 | 2019-05-31 |
| 1563 | 2019-06-10 | 610,649,946 | -7,742,000 | 38.9401 | 1,568,176,188 | 2019-05-31 |
| 1564 | 2019-06-06 | 618,391,946 | -7,916,000 | 39.4338 | 1,568,176,188 | 2019-05-31 |
| 1565 | 2019-06-05 | 626,307,946 | -4,542,000 | 39.9386 | 1,568,176,188 | 2019-05-31 |
| 1566 | 2019-06-04 | 630,849,946 | -4,020,000 | 40.2283 | 1,568,176,188 | 2019-05-31 |
| 1567 | 2019-06-03 | 634,869,946 | -5,434,000 | 40.4846 | 1,568,176,188 | 2019-05-31 |
| 1568 | 2019-05-31 | 640,303,946 | -12,852,000 | 40.8311 | 1,568,176,188 | 2019-05-31 |
| 1569 | 2019-05-30 | 653,155,946 | -2,736,240 | 41.6507 | 1,568,176,188 | 2019-04-30 |
| 1570 | 2019-05-29 | 655,892,186 | -5,950,000 | 41.8252 | 1,568,176,188 | 2019-04-30 |
| 1571 | 2019-05-28 | 661,842,186 | -6,564,000 | 42.2046 | 1,568,176,188 | 2019-04-30 |
| 1572 | 2019-05-27 | 668,406,186 | -1,318,000 | 42.6232 | 1,568,176,188 | 2019-04-30 |
| 1573 | 2019-05-24 | 669,724,186 | -5,478,000 | 42.7072 | 1,568,176,188 | 2019-04-30 |
| 1574 | 2019-05-23 | 675,202,186 | 2,528,000 | 43.0565 | 1,568,176,188 | 2019-04-30 |
| 1575 | 2019-05-22 | 672,674,186 | -1,278,000 | 42.8953 | 1,568,176,188 | 2019-04-30 |
| 1576 | 2019-05-21 | 673,952,186 | -154,800 | 42.9768 | 1,568,176,188 | 2019-04-30 |
| 1577 | 2019-05-20 | 674,106,986 | -246,000 | 42.9867 | 1,568,176,188 | 2019-04-30 |
| 1578 | 2019-05-17 | 674,352,986 | -14,451,988 | 43.0024 | 1,568,176,188 | 2019-04-30 |
| 1579 | 2019-05-16 | 688,804,974 | -3,756,000 | 43.9240 | 1,568,176,188 | 2019-04-30 |
| 1580 | 2019-05-15 | 692,560,974 | -258,000 | 44.1635 | 1,568,176,188 | 2019-04-30 |
| 1581 | 2019-05-14 | 692,818,974 | -2,520,000 | 44.1799 | 1,568,176,188 | 2019-04-30 |
| 1582 | 2019-05-10 | 695,338,974 | -457,958 | 44.3406 | 1,568,176,188 | 2019-04-30 |
| 1583 | 2019-05-09 | 695,796,932 | -238,000 | 44.3698 | 1,568,176,188 | 2019-04-30 |
| 1584 | 2019-05-08 | 696,034,932 | 5,020,000 | 44.3850 | 1,568,176,188 | 2019-04-30 |
| 1585 | 2019-05-07 | 691,014,932 | -41,997 | 44.0649 | 1,568,176,188 | 2019-04-30 |
| 1586 | 2019-05-06 | 691,056,929 | -1,084,000 | 44.0676 | 1,568,176,188 | 2019-04-30 |
| 1587 | 2019-05-03 | 692,140,929 | -68,000 | 44.1367 | 1,568,176,188 | 2019-04-30 |
| 1588 | 2019-05-02 | 692,208,929 | 22,000 | 44.1410 | 1,568,176,188 | 2019-04-30 |
| 1589 | 2019-04-30 | 692,186,929 | -46,000 | 44.1396 | 1,568,176,188 | 2019-04-30 |
| 1590 | 2019-04-29 | 692,232,929 | -203,958 | 44.1425 | 1,568,176,188 | 2019-03-31 |
| 1591 | 2019-04-26 | 692,436,887 | -2,750,000 | 44.1556 | 1,568,176,188 | 2019-03-31 |
| 1592 | 2019-04-25 | 695,186,887 | -3,004,003 | 44.3309 | 1,568,176,188 | 2019-03-31 |
| 1593 | 2019-04-24 | 698,190,890 | 126,420 | 44.5225 | 1,568,176,188 | 2019-03-31 |
| 1594 | 2019-04-23 | 698,064,470 | -4,748,000 | 44.5144 | 1,568,176,188 | 2019-03-31 |
| 1595 | 2019-04-18 | 702,812,470 | 1,542,000 | 44.8172 | 1,568,176,188 | 2019-03-31 |
| 1596 | 2019-04-17 | 701,270,470 | 2,574,000 | 44.7189 | 1,568,176,188 | 2019-03-31 |
| 1597 | 2019-04-16 | 698,696,470 | -1,364,000 | 44.5547 | 1,568,176,188 | 2019-03-31 |
| 1598 | 2019-04-15 | 700,060,470 | -1,610,000 | 44.6417 | 1,568,176,188 | 2019-03-31 |
| 1599 | 2019-04-12 | 701,670,470 | 386,100 | 44.7444 | 1,568,176,188 | 2019-03-31 |
| 1600 | 2019-04-11 | 701,284,370 | -322,000 | 44.7197 | 1,568,176,188 | 2019-03-31 |
| 1601 | 2019-04-10 | 701,606,370 | -1,089,994 | 44.7403 | 1,568,176,188 | 2019-03-31 |
| 1602 | 2019-04-09 | 702,696,364 | 1,418,000 | 44.8098 | 1,568,176,188 | 2019-03-31 |
| 1603 | 2019-04-08 | 701,278,364 | -19,991 | 44.7194 | 1,568,176,188 | 2019-03-31 |
| 1604 | 2019-04-04 | 701,298,355 | -4,950,000 | 44.7206 | 1,568,176,188 | 2019-03-31 |
| 1605 | 2019-04-03 | 706,248,355 | -6,900,000 | 45.0363 | 1,568,176,188 | 2019-03-31 |
| 1606 | 2019-04-02 | 713,148,355 | -928,000 | 45.4763 | 1,568,176,188 | 2019-03-31 |
| 1607 | 2019-04-01 | 714,076,355 | 974,000 | 45.5355 | 1,568,176,188 | 2019-03-31 |
| 1608 | 2019-03-29 | 713,102,355 | -1,124,000 | 45.4734 | 1,568,176,188 | 2019-02-28 |
| 1609 | 2019-03-28 | 714,226,355 | 174,000 | 45.5450 | 1,568,176,188 | 2019-02-28 |
| 1610 | 2019-03-27 | 714,052,355 | -676,000 | 45.5339 | 1,568,176,188 | 2019-02-28 |
| 1611 | 2019-03-26 | 714,728,355 | -682,000 | 45.5770 | 1,568,176,188 | 2019-02-28 |
| 1612 | 2019-03-25 | 715,410,355 | 430,000 | 45.6205 | 1,568,176,188 | 2019-02-28 |
| 1613 | 2019-03-22 | 714,980,355 | -4,397,000 | 45.5931 | 1,568,176,188 | 2019-02-28 |
| 1614 | 2019-03-21 | 719,377,355 | -3,127,760 | 45.8735 | 1,568,176,188 | 2019-02-28 |
| 1615 | 2019-03-20 | 722,505,115 | 3,407,670 | 46.0730 | 1,568,176,188 | 2019-02-28 |
| 1616 | 2019-03-19 | 719,097,445 | 1,280,148 | 45.8557 | 1,568,176,188 | 2019-02-28 |
| 1617 | 2019-03-18 | 717,817,297 | -2,924,000 | 45.7740 | 1,568,176,188 | 2019-02-28 |
| 1618 | 2019-03-15 | 720,741,297 | 1,541,900 | 45.9605 | 1,568,176,188 | 2019-02-28 |
| 1619 | 2019-03-14 | 719,199,397 | -6,000,000 | 45.8622 | 1,568,176,188 | 2019-02-28 |
| 1620 | 2019-03-13 | 725,199,397 | -1,840,000 | 46.2448 | 1,568,176,188 | 2019-02-28 |
| 1621 | 2019-03-12 | 727,039,397 | 3,644,000 | 46.3621 | 1,568,176,188 | 2019-02-28 |
| 1622 | 2019-03-11 | 723,395,397 | -194,000 | 46.1297 | 1,568,176,188 | 2019-02-28 |
| 1623 | 2019-03-08 | 723,589,397 | -7,534,000 | 46.1421 | 1,568,176,188 | 2019-02-28 |
| 1624 | 2019-03-07 | 731,123,397 | -4,476,000 | 46.6225 | 1,568,176,188 | 2019-02-28 |
| 1625 | 2019-03-06 | 735,599,397 | -10,920,000 | 46.9080 | 1,568,176,188 | 2019-02-28 |
| 1626 | 2019-03-05 | 746,519,397 | -923,988 | 47.6043 | 1,568,176,188 | 2019-02-28 |
| 1627 | 2019-03-04 | 747,443,385 | -512,000 | 47.6632 | 1,568,176,188 | 2019-02-28 |
| 1628 | 2019-03-01 | 747,955,385 | -1,954,000 | 47.6959 | 1,568,176,188 | 2019-02-28 |
| 1629 | 2019-02-28 | 749,909,385 | -4,012,000 | 47.8205 | 1,568,176,188 | 2019-02-28 |
| 1630 | 2019-02-27 | 753,921,385 | 3,500,000 | 48.0763 | 1,568,176,188 | 2019-01-31 |
| 1631 | 2019-02-26 | 750,421,385 | -1,422,000 | 47.8531 | 1,568,176,188 | 2019-01-31 |
| 1632 | 2019-02-25 | 751,843,385 | -990,000 | 47.9438 | 1,568,176,188 | 2019-01-31 |
| 1633 | 2019-02-22 | 752,833,385 | -4,862,000 | 48.0069 | 1,568,176,188 | 2019-01-31 |
| 1634 | 2019-02-21 | 757,695,385 | -1,012,000 | 48.3170 | 1,568,176,188 | 2019-01-31 |
| 1635 | 2019-02-20 | 758,707,385 | -416,000 | 48.3815 | 1,568,176,188 | 2019-01-31 |
| 1636 | 2019-02-19 | 759,123,385 | -7,487,200 | 48.4080 | 1,568,176,188 | 2019-01-31 |
| 1637 | 2019-02-18 | 766,610,585 | -1,523,997 | 48.8855 | 1,568,176,188 | 2019-01-31 |
| 1638 | 2019-02-15 | 768,134,582 | 6,712,006 | 48.9827 | 1,568,176,188 | 2019-01-31 |
| 1639 | 2019-02-14 | 761,422,576 | -264,000 | 48.5547 | 1,568,176,188 | 2019-01-31 |
| 1640 | 2019-02-13 | 761,686,576 | 486,000 | 48.5715 | 1,568,176,188 | 2019-01-31 |
| 1641 | 2019-02-12 | 761,200,576 | 401,000 | 48.5405 | 1,568,176,188 | 2019-01-31 |
| 1642 | 2019-02-11 | 760,799,576 | -70,000 | 48.5149 | 1,568,176,188 | 2019-01-31 |
| 1643 | 2019-02-08 | 760,869,576 | -10,000 | 48.5194 | 1,568,176,188 | 2019-01-31 |
| 1644 | 2019-02-04 | 760,879,576 | 0 | 48.5200 | 1,568,176,188 | 2019-01-31 |
| 1645 | 2019-02-01 | 760,879,576 | -1,034,000 | 48.5200 | 1,568,176,188 | 2019-01-31 |
| 1646 | 2019-01-31 | 761,913,576 | -738,000 | 48.5860 | 1,568,176,188 | 2019-01-31 |
| 1647 | 2019-01-30 | 762,651,576 | 2,148,000 | 48.6330 | 1,568,176,188 | 2018-12-31 |
| 1648 | 2019-01-29 | 760,503,576 | 3,309,994 | 48.4961 | 1,568,176,188 | 2018-12-31 |
| 1649 | 2019-01-28 | 757,193,582 | -2,602,000 | 48.2850 | 1,568,176,188 | 2018-12-31 |
| 1650 | 2019-01-25 | 759,795,582 | 1,306,000 | 48.4509 | 1,568,176,188 | 2018-12-31 |
| 1651 | 2019-01-24 | 758,489,582 | -2,256,000 | 48.3676 | 1,568,176,188 | 2018-12-31 |
| 1652 | 2019-01-23 | 760,745,582 | 86,000 | 48.5115 | 1,568,176,188 | 2018-12-31 |
| 1653 | 2019-01-22 | 760,659,582 | -1,926,000 | 48.5060 | 1,568,176,188 | 2018-12-31 |
| 1654 | 2019-01-21 | 762,585,582 | -2,876,000 | 48.6288 | 1,568,176,188 | 2018-12-31 |
| 1655 | 2019-01-18 | 765,461,582 | -206,600 | 48.8122 | 1,568,176,188 | 2018-12-31 |
| 1656 | 2019-01-17 | 765,668,182 | 1,472,000 | 48.8254 | 1,568,176,188 | 2018-12-31 |
| 1657 | 2019-01-16 | 764,196,182 | -802,000 | 48.7315 | 1,568,176,188 | 2018-12-31 |
| 1658 | 2019-01-15 | 764,998,182 | 8,312,000 | 48.7827 | 1,568,176,188 | 2018-12-31 |
| 1659 | 2019-01-14 | 756,686,182 | -1,708,000 | 48.2526 | 1,568,176,188 | 2018-12-31 |
| 1660 | 2019-01-11 | 758,394,182 | -2,278,000 | 48.3615 | 1,568,176,188 | 2018-12-31 |
| 1661 | 2019-01-10 | 760,672,182 | -1,577,997 | 48.5068 | 1,568,176,188 | 2018-12-31 |
| 1662 | 2019-01-09 | 762,250,179 | -104,000 | 48.6074 | 1,568,176,188 | 2018-12-31 |
| 1663 | 2019-01-08 | 762,354,179 | 678,000 | 48.6141 | 1,568,176,188 | 2018-12-31 |
| 1664 | 2019-01-07 | 761,676,179 | 154,000 | 48.5708 | 1,568,176,188 | 2018-12-31 |
| 1665 | 2019-01-04 | 761,522,179 | -2,400,000 | 48.5610 | 1,568,176,188 | 2018-12-31 |
| 1666 | 2019-01-03 | 763,922,179 | 100,000 | 48.7141 | 1,568,176,188 | 2018-12-31 |
| 1667 | 2019-01-02 | 763,822,179 | -620,000 | 48.7077 | 1,568,176,188 | 2018-12-31 |
| 1668 | 2018-12-31 | 764,442,179 | 0 | 48.7472 | 1,568,176,188 | 2018-12-31 |
| 1669 | 2018-12-28 | 764,442,179 | -301,997 | 48.7472 | 1,568,176,188 | 2018-11-30 |
| 1670 | 2018-12-27 | 764,744,176 | -626,000 | 48.7665 | 1,568,176,188 | 2018-11-30 |
| 1671 | 2018-12-24 | 765,370,176 | 0 | 48.8064 | 1,568,176,188 | 2018-11-30 |
| 1672 | 2018-12-21 | 765,370,176 | -24,000 | 48.8064 | 1,568,176,188 | 2018-11-30 |
| 1673 | 2018-12-20 | 765,394,176 | -1,351,957 | 48.8079 | 1,568,176,188 | 2018-11-30 |
| 1674 | 2018-12-19 | 766,746,133 | 821,000 | 48.8941 | 1,568,176,188 | 2018-11-30 |
| 1675 | 2018-12-18 | 765,925,133 | -1,622,369 | 48.8418 | 1,568,176,188 | 2018-11-30 |
| 1676 | 2018-12-17 | 767,547,502 | 268,000 | 48.9452 | 1,568,176,188 | 2018-11-30 |
| 1677 | 2018-12-14 | 767,279,502 | 132,000 | 48.9281 | 1,568,176,188 | 2018-11-30 |
| 1678 | 2018-12-13 | 767,147,502 | -396,000 | 48.9197 | 1,568,176,188 | 2018-11-30 |
| 1679 | 2018-12-12 | 767,543,502 | -1,088,000 | 48.9450 | 1,568,176,188 | 2018-11-30 |
| 1680 | 2018-12-11 | 768,631,502 | -328,000 | 49.0144 | 1,568,176,188 | 2018-11-30 |
| 1681 | 2018-12-10 | 768,959,502 | -2,240,000 | 49.0353 | 1,568,176,188 | 2018-11-30 |
| 1682 | 2018-12-07 | 771,199,502 | -3,154,000 | 49.1781 | 1,568,176,188 | 2018-11-30 |
| 1683 | 2018-12-06 | 774,353,502 | 1,202,000 | 49.3792 | 1,568,176,188 | 2018-11-30 |
| 1684 | 2018-12-05 | 773,151,502 | 2,179,000 | 49.3026 | 1,568,176,188 | 2018-11-30 |
| 1685 | 2018-12-04 | 770,972,502 | 11,078,691 | 49.1636 | 1,568,176,188 | 2018-11-30 |
| 1686 | 2018-12-03 | 759,893,811 | 76,000 | 48.4572 | 1,568,176,188 | 2018-11-30 |
| 1687 | 2018-11-30 | 759,817,811 | 2,118,000 | 48.4523 | 1,568,176,188 | 2018-11-30 |
| 1688 | 2018-11-29 | 757,699,811 | -3,360,063 | 48.3173 | 1,568,176,188 | 2018-11-12 |
| 1689 | 2018-11-28 | 761,059,874 | 159,991 | 48.5315 | 1,568,176,188 | 2018-11-12 |
| 1690 | 2018-11-27 | 760,899,883 | 1,894,000 | 48.5213 | 1,568,176,188 | 2018-11-12 |
| 1691 | 2018-11-26 | 759,005,883 | 1,142,000 | 48.4005 | 1,568,176,188 | 2018-11-12 |
| 1692 | 2018-11-23 | 757,863,883 | 2,192,000 | 48.3277 | 1,568,176,188 | 2018-11-12 |
| 1693 | 2018-11-22 | 755,671,883 | 2,692,888 | 48.1879 | 1,568,176,188 | 2018-11-12 |
| 1694 | 2018-11-21 | 752,978,995 | 3,196,012 | 48.0162 | 1,568,176,188 | 2018-11-12 |
| 1695 | 2018-11-20 | 749,782,983 | -536,000 | 47.8124 | 1,568,176,188 | 2018-11-12 |
| 1696 | 2018-11-19 | 750,318,983 | 646,000 | 47.8466 | 1,568,176,188 | 2018-11-12 |
| 1697 | 2018-11-16 | 749,672,983 | -218,000 | 47.8054 | 1,568,176,188 | 2018-11-12 |
| 1698 | 2018-11-15 | 749,890,983 | 1,178,000 | 47.8193 | 1,568,176,188 | 2018-11-12 |
| 1699 | 2018-11-14 | 748,712,983 | 882,003 | 47.7442 | 1,568,176,188 | 2018-11-12 |
| 1700 | 2018-11-13 | 747,830,980 | -6,724,982,875 | 47.6879 | 1,568,176,188 | 2018-11-12 |
| 1701 | 2018-11-12 | 7,472,813,855 | -12,860,000 | 476.5290 | 1,568,176,188 | 2018-11-12 |
| 1702 | 2018-11-09 | 7,485,673,855 | -13,860,000 | 47.7349 | 15,681,761,881 | 2018-10-31 |
| 1703 | 2018-11-08 | 7,499,533,855 | 5,840,000 | 47.8233 | 15,681,761,881 | 2018-10-31 |
| 1704 | 2018-11-07 | 7,493,693,855 | 1,800,000 | 47.7860 | 15,681,761,881 | 2018-10-31 |
| 1705 | 2018-11-06 | 7,491,893,855 | 10,080,000 | 47.7746 | 15,681,761,881 | 2018-10-31 |
| 1706 | 2018-11-05 | 7,481,813,855 | -30,928,000 | 47.7103 | 15,681,761,881 | 2018-10-31 |
| 1707 | 2018-11-02 | 7,512,741,855 | 1,180,000 | 47.9075 | 15,681,761,881 | 2018-10-31 |
| 1708 | 2018-11-01 | 7,511,561,855 | -14,180,000 | 47.9000 | 15,681,761,881 | 2018-10-31 |
| 1709 | 2018-10-31 | 7,525,741,855 | -6,520,000 | 47.9904 | 15,681,761,881 | 2018-10-31 |
| 1710 | 2018-10-30 | 7,532,261,855 | -1,200,000 | 48.0320 | 15,681,761,881 | 2018-09-30 |
| 1711 | 2018-10-29 | 7,533,461,855 | -21,220,000 | 48.0396 | 15,681,761,881 | 2018-09-30 |
| 1712 | 2018-10-26 | 7,554,681,855 | -5,860,000 | 48.1750 | 15,681,761,881 | 2018-09-30 |
| 1713 | 2018-10-25 | 7,560,541,855 | -2,339,850 | 48.2123 | 15,681,761,881 | 2018-09-30 |
| 1714 | 2018-10-24 | 7,562,881,705 | 4,160,000 | 48.2272 | 15,681,761,881 | 2018-09-30 |
| 1715 | 2018-10-23 | 7,558,721,705 | -41,380,000 | 48.2007 | 15,681,761,881 | 2018-09-30 |
| 1716 | 2018-10-22 | 7,600,101,705 | -1,380,060 | 48.4646 | 15,681,761,881 | 2018-09-30 |
| 1717 | 2018-10-19 | 7,601,481,765 | -1,428,000 | 48.4734 | 15,681,761,881 | 2018-09-30 |
| 1718 | 2018-10-18 | 7,602,909,765 | 20,220,000 | 48.4825 | 15,681,761,881 | 2018-09-30 |
| 1719 | 2018-10-16 | 7,582,689,765 | -3,873,910 | 48.3536 | 15,681,761,881 | 2018-09-30 |
| 1720 | 2018-10-15 | 7,586,563,675 | -87,384,090 | 48.3783 | 15,681,761,881 | 2018-09-30 |
| 1721 | 2018-10-12 | 7,673,947,765 | -610,698,000 | 48.9355 | 15,681,761,881 | 2018-09-30 |
| 1722 | 2018-10-11 | 8,284,645,765 | 280,940,000 | 52.8298 | 15,681,761,881 | 2018-09-30 |
| 1723 | 2018-10-10 | 8,003,705,765 | -57,059,520 | 51.0383 | 15,681,761,881 | 2018-09-30 |
| 1724 | 2018-10-09 | 8,060,765,285 | -2,124,800 | 51.4022 | 15,681,761,881 | 2018-09-30 |
| 1725 | 2018-10-08 | 8,062,890,085 | -23,234,000 | 51.4157 | 15,681,761,881 | 2018-09-30 |
| 1726 | 2018-10-05 | 8,086,124,085 | -20,380,000 | 51.5639 | 15,681,761,881 | 2018-09-30 |
| 1727 | 2018-10-04 | 8,106,504,085 | -8,000,000 | 51.6938 | 15,681,761,881 | 2018-09-30 |
| 1728 | 2018-10-03 | 8,114,504,085 | -5,508,000 | 51.7448 | 15,681,761,881 | 2018-09-30 |
| 1729 | 2018-10-02 | 8,120,012,085 | -3,319,970 | 51.7800 | 15,681,761,881 | 2018-09-30 |
| 1730 | 2018-09-28 | 8,123,332,055 | -45,643,000 | 51.8011 | 15,681,761,881 | 2018-08-31 |
| 1731 | 2018-09-27 | 8,168,975,055 | 2,060,000 | 52.0922 | 15,681,761,881 | 2018-08-31 |
| 1732 | 2018-09-26 | 8,166,915,055 | 14,203,000 | 52.0791 | 15,681,761,881 | 2018-08-31 |
| 1733 | 2018-09-24 | 8,152,712,055 | -200,000 | 51.9885 | 15,681,761,881 | 2018-08-31 |
| 1734 | 2018-09-21 | 8,152,912,055 | -18,580,000 | 51.9898 | 15,681,761,881 | 2018-08-31 |
| 1735 | 2018-09-20 | 8,171,492,055 | -6,320,000 | 52.1083 | 15,681,761,881 | 2018-08-31 |
| 1736 | 2018-09-19 | 8,177,812,055 | 11,100,000 | 52.1486 | 15,681,761,881 | 2018-08-31 |
| 1737 | 2018-09-18 | 8,166,712,055 | -38,760,000 | 52.0778 | 15,681,761,881 | 2018-08-31 |
| 1738 | 2018-09-17 | 8,205,472,055 | -20,920,000 | 52.3249 | 15,681,761,881 | 2018-08-31 |
| 1739 | 2018-09-14 | 8,226,392,055 | -11,640,000 | 52.4583 | 15,681,761,881 | 2018-08-31 |
| 1740 | 2018-09-13 | 8,238,032,055 | -13,920,000 | 52.5326 | 15,681,761,881 | 2018-08-31 |
| 1741 | 2018-09-12 | 8,251,952,055 | -9,900,000 | 52.6213 | 15,681,761,881 | 2018-08-31 |
| 1742 | 2018-09-11 | 8,261,852,055 | -25,720,000 | 52.6845 | 15,681,761,881 | 2018-08-31 |
| 1743 | 2018-09-10 | 8,287,572,055 | -18,520,000 | 52.8485 | 15,681,761,881 | 2018-08-31 |
| 1744 | 2018-09-07 | 8,306,092,055 | -24,140,000 | 52.9666 | 15,681,761,881 | 2018-08-31 |
| 1745 | 2018-09-06 | 8,330,232,055 | -103,240,000 | 53.1205 | 15,681,761,881 | 2018-08-31 |
| 1746 | 2018-09-05 | 8,433,472,055 | -69,371,730 | 53.7789 | 15,681,761,881 | 2018-08-31 |
| 1747 | 2018-09-04 | 8,502,843,785 | -66,720,000 | 54.2212 | 15,681,761,881 | 2018-08-31 |
| 1748 | 2018-09-03 | 8,569,563,785 | 5,760,000 | 54.6467 | 15,681,761,881 | 2018-08-31 |
| 1749 | 2018-08-31 | 8,563,803,785 | -37,740,000 | 54.6100 | 15,681,761,881 | 2018-08-31 |
| 1750 | 2018-08-30 | 8,601,543,785 | -45,840,000 | 54.8506 | 15,681,761,881 | 2018-07-31 |
| 1751 | 2018-08-29 | 8,647,383,785 | -110,360,000 | 55.1429 | 15,681,761,881 | 2018-07-31 |
| 1752 | 2018-08-28 | 8,757,743,785 | -30,820,000 | 55.8467 | 15,681,761,881 | 2018-07-31 |
| 1753 | 2018-08-27 | 8,788,563,785 | -26,240,000 | 56.0432 | 15,681,761,881 | 2018-07-31 |
| 1754 | 2018-08-24 | 8,814,803,785 | 6,920,030 | 56.2105 | 15,681,761,881 | 2018-07-31 |
| 1755 | 2018-08-23 | 8,807,883,755 | -30,139,970 | 56.1664 | 15,681,761,881 | 2018-07-31 |
| 1756 | 2018-08-22 | 8,838,023,725 | 6,260,000 | 56.3586 | 15,681,761,881 | 2018-07-31 |
| 1757 | 2018-08-21 | 8,831,763,725 | -16,500,000 | 56.3187 | 15,681,761,881 | 2018-07-31 |
| 1758 | 2018-08-20 | 8,848,263,725 | 14,280,000 | 56.4239 | 15,681,761,881 | 2018-07-31 |
| 1759 | 2018-08-17 | 8,833,983,725 | 22,180,000 | 56.3329 | 15,681,761,881 | 2018-07-31 |
| 1760 | 2018-08-16 | 8,811,803,725 | -2,820,000 | 56.1914 | 15,681,761,881 | 2018-07-31 |
| 1761 | 2018-08-15 | 8,814,623,725 | -12,974,000 | 56.2094 | 15,681,761,881 | 2018-07-31 |
| 1762 | 2018-08-14 | 8,827,597,725 | -8,640,000 | 56.2921 | 15,681,761,881 | 2018-07-31 |
| 1763 | 2018-08-13 | 8,836,237,725 | 4,640,000 | 56.3472 | 15,681,761,881 | 2018-07-31 |
| 1764 | 2018-08-10 | 8,831,597,725 | -6,540,000 | 56.3176 | 15,681,761,881 | 2018-07-31 |
| 1765 | 2018-08-09 | 8,838,137,725 | 21,420,000 | 56.3593 | 15,681,761,881 | 2018-07-31 |
| 1766 | 2018-08-08 | 8,816,717,725 | 8,960,000 | 56.2227 | 15,681,761,881 | 2018-07-31 |
| 1767 | 2018-08-07 | 8,807,757,725 | 10,900,000 | 56.1656 | 15,681,761,881 | 2018-07-31 |
| 1768 | 2018-08-06 | 8,796,857,725 | 7,100,000 | 56.0961 | 15,681,761,881 | 2018-07-31 |
| 1769 | 2018-08-03 | 8,789,757,725 | 5,360,000 | 56.0508 | 15,681,761,881 | 2018-07-31 |
| 1770 | 2018-08-02 | 8,784,397,725 | 24,980,000 | 56.0167 | 15,681,761,881 | 2018-07-31 |
| 1771 | 2018-08-01 | 8,759,417,725 | -27,040,000 | 55.8574 | 15,681,761,881 | 2018-07-31 |
| 1772 | 2018-07-31 | 8,786,457,725 | 3,900,000 | 56.0298 | 15,681,761,881 | 2018-07-31 |
| 1773 | 2018-07-30 | 8,782,557,725 | -5,520,000 | 56.0049 | 15,681,761,881 | 2018-06-30 |
| 1774 | 2018-07-27 | 8,788,077,725 | -5,180,000 | 56.0401 | 15,681,761,881 | 2018-06-30 |
| 1775 | 2018-07-26 | 8,793,257,725 | -15,100,000 | 56.0731 | 15,681,761,881 | 2018-06-30 |
| 1776 | 2018-07-25 | 8,808,357,725 | 11,968,000 | 56.1694 | 15,681,761,881 | 2018-06-30 |
| 1777 | 2018-07-24 | 8,796,389,725 | -71,560,000 | 56.0931 | 15,681,761,881 | 2018-06-30 |
| 1778 | 2018-07-23 | 8,867,949,725 | -5,900,000 | 56.5494 | 15,681,761,881 | 2018-06-30 |
| 1779 | 2018-07-20 | 8,873,849,725 | -4,899,970 | 56.5871 | 15,681,761,881 | 2018-06-30 |
| 1780 | 2018-07-19 | 8,878,749,695 | -7,900,000 | 56.6183 | 15,681,761,881 | 2018-06-30 |
| 1781 | 2018-07-18 | 8,886,649,695 | -21,580,000 | 56.6687 | 15,681,761,881 | 2018-06-30 |
| 1782 | 2018-07-17 | 8,908,229,695 | -11,600,000 | 56.8063 | 15,681,761,881 | 2018-06-30 |
| 1783 | 2018-07-16 | 8,919,829,695 | -46,220,000 | 56.8803 | 15,681,761,881 | 2018-06-30 |
| 1784 | 2018-07-13 | 8,966,049,695 | -7,400,000 | 57.1750 | 15,681,761,881 | 2018-06-30 |
| 1785 | 2018-07-12 | 8,973,449,695 | -13,500,000 | 57.2222 | 15,681,761,881 | 2018-06-30 |
| 1786 | 2018-07-11 | 8,986,949,695 | -7,599,940 | 57.3083 | 15,681,761,881 | 2018-06-30 |
| 1787 | 2018-07-10 | 8,994,549,635 | 30,540,000 | 57.3568 | 15,681,761,881 | 2018-06-30 |
| 1788 | 2018-07-09 | 8,964,009,635 | -24,860,000 | 57.1620 | 15,681,761,881 | 2018-06-30 |
| 1789 | 2018-07-06 | 8,988,869,635 | 43,940,000 | 57.3205 | 15,681,761,881 | 2018-06-30 |
| 1790 | 2018-07-05 | 8,944,929,635 | 67,540,000 | 57.0403 | 15,681,761,881 | 2018-06-30 |
| 1791 | 2018-07-04 | 8,877,389,635 | -27,000,000 | 56.6096 | 15,681,761,881 | 2018-06-30 |
| 1792 | 2018-07-03 | 8,904,389,635 | -35,876,800 | 56.7818 | 15,681,761,881 | 2018-06-30 |
| 1793 | 2018-06-29 | 8,940,266,435 | 20,776,800 | 57.0106 | 15,681,761,881 | 2018-05-31 |
| 1794 | 2018-06-28 | 8,919,489,635 | -52,840,000 | 56.8781 | 15,681,761,881 | 2018-05-31 |
| 1795 | 2018-06-27 | 8,972,329,635 | -59,820,000 | 57.2151 | 15,681,761,881 | 2018-05-31 |
| 1796 | 2018-06-26 | 9,032,149,635 | -3,440,000 | 57.5965 | 15,681,761,881 | 2018-05-31 |
| 1797 | 2018-06-25 | 9,035,589,635 | -14,000,000 | 57.6185 | 15,681,761,881 | 2018-05-31 |
| 1798 | 2018-06-22 | 9,049,589,635 | -48,434,000 | 57.7077 | 15,681,761,881 | 2018-05-31 |
| 1799 | 2018-06-21 | 9,098,023,635 | -43,258,852 | 58.0166 | 15,681,761,881 | 2018-05-31 |
| 1800 | 2018-06-20 | 9,141,282,487 | -46,235,444 | 58.2924 | 15,681,761,881 | 2018-05-31 |
| 1801 | 2018-06-19 | 9,187,517,931 | -24,255,970 | 58.5873 | 15,681,761,881 | 2018-05-31 |
| 1802 | 2018-06-15 | 9,211,773,901 | -18,320,000 | 58.7420 | 15,681,761,881 | 2018-05-31 |
| 1803 | 2018-06-14 | 9,230,093,901 | -24,644,980 | 58.8588 | 15,681,761,881 | 2018-05-31 |
| 1804 | 2018-06-13 | 9,254,738,881 | 5,320,000 | 59.0159 | 15,681,761,881 | 2018-05-31 |
| 1805 | 2018-06-12 | 9,249,418,881 | -56,860,000 | 58.9820 | 15,681,761,881 | 2018-05-31 |
| 1806 | 2018-06-11 | 9,306,278,881 | -24,620,000 | 59.3446 | 15,681,761,881 | 2018-05-31 |
| 1807 | 2018-06-08 | 9,330,898,881 | -9,932,000 | 59.5016 | 15,681,761,881 | 2018-05-31 |
| 1808 | 2018-06-07 | 9,340,830,881 | -5,160,000 | 59.5649 | 15,681,761,881 | 2018-05-31 |
| 1809 | 2018-06-06 | 9,345,990,881 | -45,620,000 | 59.5978 | 15,681,761,881 | 2018-05-31 |
| 1810 | 2018-06-05 | 9,391,610,881 | -63,004,705 | 59.8887 | 15,681,761,881 | 2018-05-31 |
| 1811 | 2018-06-04 | 9,454,615,586 | -114,602,480 | 60.2905 | 15,681,761,881 | 2018-05-31 |
| 1812 | 2018-06-01 | 9,569,218,066 | -37,580,000 | 61.0213 | 15,681,761,881 | 2018-05-31 |
| 1813 | 2018-05-31 | 9,606,798,066 | -24,730,600 | 61.2610 | 15,681,761,881 | 2018-05-31 |
| 1814 | 2018-05-30 | 9,631,528,666 | -130,730,548 | 61.4187 | 15,681,761,881 | 2018-05-07 |
| 1815 | 2018-05-29 | 9,762,259,214 | 208,281,177 | 62.2523 | 15,681,761,881 | 2018-05-07 |
| 1816 | 2018-05-28 | 9,553,978,037 | -861,312,684 | 60.9241 | 15,681,761,881 | 2018-05-07 |
| 1817 | 2018-05-25 | 10,415,290,721 | -462,194,400 | 66.4166 | 15,681,761,881 | 2018-05-07 |
| 1818 | 2018-05-24 | 10,877,485,121 | -777,810,676 | 69.3639 | 15,681,761,881 | 2018-05-07 |
| 1819 | 2018-05-23 | 11,655,295,797 | -591,798,852 | 74.3239 | 15,681,761,881 | 2018-05-07 |
| 1820 | 2018-05-21 | 12,247,094,649 | -648,586,000 | 78.0977 | 15,681,761,881 | 2018-05-07 |
| 1821 | 2018-05-18 | 12,895,680,649 | -530,854,000 | 82.2336 | 15,681,761,881 | 2018-05-07 |
| 1822 | 2018-05-17 | 13,426,534,649 | -250,495,292 | 85.6188 | 15,681,761,881 | 2018-05-07 |
| 1823 | 2018-05-16 | 13,677,029,941 | 550,160,000 | 87.2162 | 15,681,761,881 | 2018-05-07 |
| 1824 | 2018-05-15 | 13,126,869,941 | -17,170,000 | 83.7079 | 15,681,761,881 | 2018-05-07 |
| 1825 | 2018-05-14 | 13,144,039,941 | -6,280,000 | 83.8174 | 15,681,761,881 | 2018-05-07 |
| 1826 | 2018-05-11 | 13,150,319,941 | 16,960,000 | 83.8574 | 15,681,761,881 | 2018-05-07 |
| 1827 | 2018-05-10 | 13,133,359,941 | 14,986,000 | 83.7493 | 15,681,761,881 | 2018-05-07 |
| 1828 | 2018-05-09 | 13,118,373,941 | 3,840,000 | 83.6537 | 15,681,761,881 | 2018-05-07 |
| 1829 | 2018-05-08 | 13,114,533,941 | 8,280,000 | 83.6292 | 15,681,761,881 | 2018-05-07 |
| 1830 | 2018-05-07 | 13,106,253,941 | 32,640,240 | 83.5764 | 15,681,761,881 | 2018-05-07 |
| 1831 | 2018-05-04 | 13,073,613,701 | -1,380,000 | 83.4660 | 15,663,401,881 | 2018-04-30 |
| 1832 | 2018-05-03 | 13,074,993,701 | -820,000 | 83.4748 | 15,663,401,881 | 2018-04-30 |
| 1833 | 2018-05-02 | 13,075,813,701 | 3,520,000 | 83.4800 | 15,663,401,881 | 2018-04-30 |
| 1834 | 2018-04-30 | 13,072,293,701 | -8,440,000 | 83.4576 | 15,663,401,881 | 2018-04-30 |
| 1835 | 2018-04-27 | 13,080,733,701 | -3,840,000 | 83.5114 | 15,663,401,881 | 2018-03-31 |
| 1836 | 2018-04-26 | 13,084,573,701 | -340,000 | 83.5360 | 15,663,401,881 | 2018-03-31 |
| 1837 | 2018-04-25 | 13,084,913,701 | 3,200,000 | 83.5381 | 15,663,401,881 | 2018-03-31 |
| 1838 | 2018-04-24 | 13,081,713,701 | -5,316,380 | 83.5177 | 15,663,401,881 | 2018-03-31 |
| 1839 | 2018-04-23 | 13,087,030,081 | 1,601,200 | 83.5516 | 15,663,401,881 | 2018-03-31 |
| 1840 | 2018-04-20 | 13,085,428,881 | 769,324 | 83.5414 | 15,663,401,881 | 2018-03-31 |
| 1841 | 2018-04-19 | 13,084,659,557 | -1,300,000 | 83.5365 | 15,663,401,881 | 2018-03-31 |
| 1842 | 2018-04-18 | 13,085,959,557 | 1,220,000 | 83.5448 | 15,663,401,881 | 2018-03-31 |
| 1843 | 2018-04-17 | 13,084,739,557 | -2,820,000 | 83.5370 | 15,663,401,881 | 2018-03-31 |
| 1844 | 2018-04-16 | 13,087,559,557 | -3,167,640 | 83.5550 | 15,663,401,881 | 2018-03-31 |
| 1845 | 2018-04-13 | 13,090,727,197 | -3,852,000 | 83.5752 | 15,663,401,881 | 2018-03-31 |
| 1846 | 2018-04-12 | 13,094,579,197 | -3,584,760 | 83.5998 | 15,663,401,881 | 2018-03-31 |
| 1847 | 2018-04-11 | 13,098,163,957 | -2,519,940 | 83.6227 | 15,663,401,881 | 2018-03-31 |
| 1848 | 2018-04-10 | 13,100,683,897 | 1,184,662 | 83.6388 | 15,663,401,881 | 2018-03-31 |
| 1849 | 2018-04-09 | 13,099,499,235 | 1,132,000 | 83.6313 | 15,663,401,881 | 2018-03-31 |
| 1850 | 2018-04-06 | 13,098,367,235 | 18,852,941 | 83.6240 | 15,663,401,881 | 2018-03-31 |
| 1851 | 2018-04-04 | 13,079,514,294 | -980,000 | 83.5037 | 15,663,401,881 | 2018-03-31 |
| 1852 | 2018-04-03 | 13,080,494,294 | -424,816 | 83.5099 | 15,663,401,881 | 2018-03-31 |
| 1853 | 2018-03-29 | 13,080,919,110 | -14,037,176 | 83.5126 | 15,663,401,881 | 2018-03-19 |
| 1854 | 2018-03-28 | 13,094,956,286 | -342,000 | 83.6022 | 15,663,401,881 | 2018-03-19 |
| 1855 | 2018-03-27 | 13,095,298,286 | 2,966,000 | 83.6044 | 15,663,401,881 | 2018-03-19 |
| 1856 | 2018-03-26 | 13,092,332,286 | -56,749,122 | 83.5855 | 15,663,401,881 | 2018-03-19 |
| 1857 | 2018-03-23 | 13,149,081,408 | -689,170 | 83.9478 | 15,663,401,881 | 2018-03-19 |
| 1858 | 2018-03-22 | 13,149,770,578 | -4,780,000 | 83.9522 | 15,663,401,881 | 2018-03-19 |
| 1859 | 2018-03-21 | 13,154,550,578 | -14,478,770 | 83.9827 | 15,663,401,881 | 2018-03-19 |
| 1860 | 2018-03-20 | 13,169,029,348 | -19,924,000 | 84.0752 | 15,663,401,881 | 2018-03-19 |
| 1861 | 2018-03-19 | 13,188,953,348 | -919,000 | 84.2024 | 15,663,401,881 | 2018-03-19 |
| 1862 | 2018-03-16 | 13,189,872,348 | 66,361 | 84.3070 | 15,645,048,940 | 2018-02-28 |
| 1863 | 2018-03-15 | 13,189,805,987 | 1,858,430 | 84.3066 | 15,645,048,940 | 2018-02-28 |
| 1864 | 2018-03-14 | 13,187,947,557 | -201,810,400 | 84.2947 | 15,645,048,940 | 2018-02-28 |
| 1865 | 2018-03-13 | 13,389,757,957 | 26,267,990 | 85.5846 | 15,645,048,940 | 2018-02-28 |
| 1866 | 2018-03-12 | 13,363,489,967 | 11,972,000 | 85.4167 | 15,645,048,940 | 2018-02-28 |
| 1867 | 2018-03-09 | 13,351,517,967 | 9,973,900 | 85.3402 | 15,645,048,940 | 2018-02-28 |
| 1868 | 2018-03-08 | 13,341,544,067 | -13,367,206 | 85.2765 | 15,645,048,940 | 2018-02-28 |
| 1869 | 2018-03-07 | 13,354,911,273 | 31,100,000 | 85.3619 | 15,645,048,940 | 2018-02-28 |
| 1870 | 2018-03-06 | 13,323,811,273 | 3,640,000 | 85.1631 | 15,645,048,940 | 2018-02-28 |
| 1871 | 2018-03-05 | 13,320,171,273 | 8,983,850 | 85.1399 | 15,645,048,940 | 2018-02-28 |
| 1872 | 2018-03-02 | 13,311,187,423 | 6,174,481 | 85.0824 | 15,645,048,940 | 2018-02-28 |
| 1873 | 2018-03-01 | 13,305,012,942 | 14,894,920 | 85.0430 | 15,645,048,940 | 2018-02-28 |
| 1874 | 2018-02-28 | 13,290,118,022 | -129,592,000 | 84.9478 | 15,645,048,940 | 2018-02-28 |
| 1875 | 2018-02-27 | 13,419,710,022 | 79,515,474 | 85.7761 | 15,645,048,940 | 2018-01-31 |
| 1876 | 2018-02-26 | 13,340,194,548 | 8,800 | 85.2678 | 15,645,048,940 | 2018-01-31 |
| 1877 | 2018-02-23 | 13,340,185,748 | -1,997,714 | 85.2678 | 15,645,048,940 | 2018-01-31 |
| 1878 | 2018-02-22 | 13,342,183,462 | -78,071,800 | 85.2805 | 15,645,048,940 | 2018-01-31 |
| 1879 | 2018-02-21 | 13,420,255,262 | 6,618,200 | 85.7796 | 15,645,048,940 | 2018-01-31 |
| 1880 | 2018-02-20 | 13,413,637,062 | -89,780 | 85.7373 | 15,645,048,940 | 2018-01-31 |
| 1881 | 2018-02-15 | 13,413,726,842 | 140,000 | 85.7378 | 15,645,048,940 | 2018-01-31 |
| 1882 | 2018-02-14 | 13,413,586,842 | 49,804,800 | 85.7369 | 15,645,048,940 | 2018-01-31 |
| 1883 | 2018-02-13 | 13,363,782,042 | -56,121,200 | 85.4186 | 15,645,048,940 | 2018-01-31 |
| 1884 | 2018-02-12 | 13,419,903,242 | 4,890,830 | 85.7773 | 15,645,048,940 | 2018-01-31 |
| 1885 | 2018-02-09 | 13,415,012,412 | 2,755,444 | 85.7461 | 15,645,048,940 | 2018-01-31 |
| 1886 | 2018-02-08 | 13,412,256,968 | -5,845,450 | 85.7284 | 15,645,048,940 | 2018-01-31 |
| 1887 | 2018-02-07 | 13,418,102,418 | 10,804,720 | 85.7658 | 15,645,048,940 | 2018-01-31 |
| 1888 | 2018-02-06 | 13,407,297,698 | 14,528,660 | 85.6967 | 15,645,048,940 | 2018-01-31 |
| 1889 | 2018-02-05 | 13,392,769,038 | 30,572,159 | 85.6039 | 15,645,048,940 | 2018-01-31 |
| 1890 | 2018-02-02 | 13,362,196,879 | -6,507,200 | 85.4085 | 15,645,048,940 | 2018-01-31 |
| 1891 | 2018-02-01 | 13,368,704,079 | -852,800 | 85.4501 | 15,645,048,940 | 2018-01-31 |
| 1892 | 2018-01-31 | 13,369,556,879 | 19,215,740 | 85.4555 | 15,645,048,940 | 2018-01-31 |
| 1893 | 2018-01-30 | 13,350,341,139 | 5,978,770 | 85.3327 | 15,645,048,940 | 2018-01-10 |
| 1894 | 2018-01-29 | 13,344,362,369 | -3,344,054 | 85.2945 | 15,645,048,940 | 2018-01-10 |
| 1895 | 2018-01-26 | 13,347,706,423 | -6,029,006 | 85.3158 | 15,645,048,940 | 2018-01-10 |
| 1896 | 2018-01-25 | 13,353,735,429 | -5,983,340 | 85.3544 | 15,645,048,940 | 2018-01-10 |
| 1897 | 2018-01-24 | 13,359,718,769 | -6,459,970 | 85.3926 | 15,645,048,940 | 2018-01-10 |
| 1898 | 2018-01-23 | 13,366,178,739 | -12,677,221 | 85.4339 | 15,645,048,940 | 2018-01-10 |
| 1899 | 2018-01-22 | 13,378,855,960 | -9,217,600 | 85.5150 | 15,645,048,940 | 2018-01-10 |
| 1900 | 2018-01-19 | 13,388,073,560 | -2,456,000 | 85.5739 | 15,645,048,940 | 2018-01-10 |
| 1901 | 2018-01-18 | 13,390,529,560 | -7,493,000 | 85.5896 | 15,645,048,940 | 2018-01-10 |
| 1902 | 2018-01-17 | 13,398,022,560 | 1,228,000 | 85.6375 | 15,645,048,940 | 2018-01-10 |
| 1903 | 2018-01-16 | 13,396,794,560 | 320,000 | 85.6296 | 15,645,048,940 | 2018-01-10 |
| 1904 | 2018-01-15 | 13,396,474,560 | 1,740,000 | 85.6276 | 15,645,048,940 | 2018-01-10 |
| 1905 | 2018-01-12 | 13,394,734,560 | -3,394,640 | 85.6164 | 15,645,048,940 | 2018-01-10 |
| 1906 | 2018-01-11 | 13,398,129,200 | -2,040,000 | 85.6381 | 15,645,048,940 | 2018-01-10 |
| 1907 | 2018-01-10 | 13,400,169,200 | 160,000 | 85.6512 | 15,645,048,940 | 2018-01-10 |
| 1908 | 2018-01-09 | 13,400,009,200 | -55,860,000 | 85.3466 | 15,700,688,940 | 2017-12-31 |
| 1909 | 2018-01-08 | 13,455,869,200 | -6,459,880 | 85.7024 | 15,700,688,940 | 2017-12-31 |
| 1910 | 2018-01-05 | 13,462,329,080 | -3,639,580 | 85.7436 | 15,700,688,940 | 2017-12-31 |
| 1911 | 2018-01-04 | 13,465,968,660 | -8,820,030 | 85.7667 | 15,700,688,940 | 2017-12-31 |
| 1912 | 2018-01-03 | 13,474,788,690 | 17,766,594 | 85.8229 | 15,700,688,940 | 2017-12-31 |
| 1913 | 2018-01-02 | 13,457,022,096 | 9,263,416 | 85.7098 | 15,700,688,940 | 2017-12-31 |
| 1914 | 2017-12-29 | 13,447,758,680 | 3,080,000 | 85.6508 | 15,700,688,940 | 2017-11-30 |
| 1915 | 2017-12-28 | 13,444,678,680 | 1,556,594 | 85.6311 | 15,700,688,940 | 2017-11-30 |
| 1916 | 2017-12-27 | 13,443,122,086 | 2,560,000 | 85.6212 | 15,700,688,940 | 2017-11-30 |
| 1917 | 2017-12-22 | 13,440,562,086 | 3,362,000 | 85.6049 | 15,700,688,940 | 2017-11-30 |
| 1918 | 2017-12-21 | 13,437,200,086 | 1,140,480 | 85.5835 | 15,700,688,940 | 2017-11-30 |
| 1919 | 2017-12-20 | 13,436,059,606 | 320,000 | 85.5762 | 15,700,688,940 | 2017-11-30 |
| 1920 | 2017-12-19 | 13,435,739,606 | 64,000 | 85.5742 | 15,700,688,940 | 2017-11-30 |
| 1921 | 2017-12-18 | 13,435,675,606 | -1,180,000 | 85.5738 | 15,700,688,940 | 2017-11-30 |
| 1922 | 2017-12-15 | 13,436,855,606 | -399,085 | 85.5813 | 15,700,688,940 | 2017-11-30 |
| 1923 | 2017-12-14 | 13,437,254,691 | 260,000 | 85.5839 | 15,700,688,940 | 2017-11-30 |
| 1924 | 2017-12-13 | 13,436,994,691 | -100,000 | 85.5822 | 15,700,688,940 | 2017-11-30 |
| 1925 | 2017-12-12 | 13,437,094,691 | -980,000 | 85.5828 | 15,700,688,940 | 2017-11-30 |
| 1926 | 2017-12-11 | 13,438,074,691 | -375,770 | 85.5891 | 15,700,688,940 | 2017-11-30 |
| 1927 | 2017-12-08 | 13,438,450,461 | 67,898,520 | 85.5915 | 15,700,688,940 | 2017-11-30 |
| 1928 | 2017-12-07 | 13,370,551,941 | -120,000 | 85.1590 | 15,700,688,940 | 2017-11-30 |
| 1929 | 2017-12-06 | 13,370,671,941 | -640,000 | 85.1598 | 15,700,688,940 | 2017-11-30 |
| 1930 | 2017-12-05 | 13,371,311,941 | -840,000 | 85.1639 | 15,700,688,940 | 2017-11-30 |
| 1931 | 2017-12-04 | 13,372,151,941 | 1,315,496 | 85.1692 | 15,700,688,940 | 2017-11-30 |
| 1932 | 2017-12-01 | 13,370,836,445 | 1,160,000 | 85.1608 | 15,700,688,940 | 2017-11-30 |
| 1933 | 2017-11-30 | 13,369,676,445 | 580,240 | 85.1534 | 15,700,688,940 | 2017-11-30 |
| 1934 | 2017-11-29 | 13,369,096,205 | 620,000 | 85.1497 | 15,700,688,940 | 2017-10-31 |
| 1935 | 2017-11-28 | 13,368,476,205 | -1,332,400 | 85.1458 | 15,700,688,940 | 2017-10-31 |
| 1936 | 2017-11-27 | 13,369,808,605 | -70,019,179 | 85.1543 | 15,700,688,940 | 2017-10-31 |
| 1937 | 2017-11-24 | 13,439,827,784 | 784,218 | 85.6002 | 15,700,688,940 | 2017-10-31 |
| 1938 | 2017-11-23 | 13,439,043,566 | 71,980,561 | 85.5952 | 15,700,688,940 | 2017-10-31 |
| 1939 | 2017-11-22 | 13,367,063,005 | -69,280,566 | 85.1368 | 15,700,688,940 | 2017-10-31 |
| 1940 | 2017-11-21 | 13,436,343,571 | 79,040,000 | 85.5781 | 15,700,688,940 | 2017-10-31 |
| 1941 | 2017-11-20 | 13,357,303,571 | 71,374,646 | 85.0746 | 15,700,688,940 | 2017-10-31 |
| 1942 | 2017-11-17 | 13,285,928,925 | 340,000 | 84.6200 | 15,700,688,940 | 2017-10-31 |
| 1943 | 2017-11-16 | 13,285,588,925 | 140,000 | 84.6179 | 15,700,688,940 | 2017-10-31 |
| 1944 | 2017-11-15 | 13,285,448,925 | 220,000 | 84.6170 | 15,700,688,940 | 2017-10-31 |
| 1945 | 2017-11-14 | 13,285,228,925 | -487,970 | 84.6156 | 15,700,688,940 | 2017-10-31 |
| 1946 | 2017-11-13 | 13,285,716,895 | -239,910 | 84.6187 | 15,700,688,940 | 2017-10-31 |
| 1947 | 2017-11-10 | 13,285,956,805 | -1,842,313 | 84.6202 | 15,700,688,940 | 2017-10-31 |
| 1948 | 2017-11-09 | 13,287,799,118 | -66,000 | 84.6319 | 15,700,688,940 | 2017-10-31 |
| 1949 | 2017-11-08 | 13,287,865,118 | 584,198 | 84.6324 | 15,700,688,940 | 2017-10-31 |
| 1950 | 2017-11-07 | 13,287,280,920 | -820,000 | 84.6286 | 15,700,688,940 | 2017-10-31 |
| 1951 | 2017-11-06 | 13,288,100,920 | -1,056,400 | 84.6339 | 15,700,688,940 | 2017-10-31 |
| 1952 | 2017-11-03 | 13,289,157,320 | 400,000 | 84.6406 | 15,700,688,940 | 2017-10-31 |
| 1953 | 2017-11-02 | 13,288,757,320 | -520,000 | 84.6381 | 15,700,688,940 | 2017-10-31 |
| 1954 | 2017-11-01 | 13,289,277,320 | -480,000 | 84.6414 | 15,700,688,940 | 2017-10-31 |
| 1955 | 2017-10-31 | 13,289,757,320 | 1,095,958 | 84.6444 | 15,700,688,940 | 2017-10-31 |
| 1956 | 2017-10-30 | 13,288,661,362 | -1,040,000 | 84.6374 | 15,700,688,940 | 2017-09-30 |
| 1957 | 2017-10-27 | 13,289,701,362 | -80,000 | 84.6441 | 15,700,688,940 | 2017-09-30 |
| 1958 | 2017-10-26 | 13,289,781,362 | -380,000 | 84.6446 | 15,700,688,940 | 2017-09-30 |
| 1959 | 2017-10-25 | 13,290,161,362 | 300,000 | 84.6470 | 15,700,688,940 | 2017-09-30 |
| 1960 | 2017-10-24 | 13,289,861,362 | 100,000 | 84.6451 | 15,700,688,940 | 2017-09-30 |
| 1961 | 2017-10-23 | 13,289,761,362 | 60,000 | 84.6444 | 15,700,688,940 | 2017-09-30 |
| 1962 | 2017-10-20 | 13,289,701,362 | 940,000 | 84.6441 | 15,700,688,940 | 2017-09-30 |
| 1963 | 2017-10-19 | 13,288,761,362 | 740,000 | 84.6381 | 15,700,688,940 | 2017-09-30 |
| 1964 | 2017-10-18 | 13,288,021,362 | 460,000 | 84.6334 | 15,700,688,940 | 2017-09-30 |
| 1965 | 2017-10-17 | 13,287,561,362 | -100,000 | 84.6304 | 15,700,688,940 | 2017-09-30 |
| 1966 | 2017-10-16 | 13,287,661,362 | -779,640 | 84.6311 | 15,700,688,940 | 2017-09-30 |
| 1967 | 2017-10-13 | 13,288,441,002 | 500,630 | 84.6360 | 15,700,688,940 | 2017-09-30 |
| 1968 | 2017-10-12 | 13,287,940,372 | 2,256,000 | 84.6328 | 15,700,688,940 | 2017-09-30 |
| 1969 | 2017-10-11 | 13,285,684,372 | 300,000 | 84.6185 | 15,700,688,940 | 2017-09-30 |
| 1970 | 2017-10-10 | 13,285,384,372 | -1,067,307 | 84.6166 | 15,700,688,940 | 2017-09-30 |
| 1971 | 2017-10-09 | 13,286,451,679 | 320,030 | 84.6234 | 15,700,688,940 | 2017-09-30 |
| 1972 | 2017-10-06 | 13,286,131,649 | 180,137 | 84.6213 | 15,700,688,940 | 2017-09-30 |
| 1973 | 2017-10-04 | 13,285,951,512 | 1,683,563 | 84.6202 | 15,700,688,940 | 2017-09-30 |
| 1974 | 2017-10-03 | 13,284,267,949 | 459,990 | 84.6095 | 15,700,688,940 | 2017-09-30 |
| 1975 | 2017-09-29 | 13,283,807,959 | 421,530 | 84.6065 | 15,700,688,940 | 2017-08-31 |
| 1976 | 2017-09-28 | 13,283,386,429 | 820,000 | 84.6038 | 15,700,688,940 | 2017-08-31 |
| 1977 | 2017-09-27 | 13,282,566,429 | -28,539,503 | 84.5986 | 15,700,688,940 | 2017-08-31 |
| 1978 | 2017-09-26 | 13,311,105,932 | 819,998 | 84.7804 | 15,700,688,940 | 2017-08-31 |
| 1979 | 2017-09-25 | 13,310,285,934 | 1,641,200 | 84.7752 | 15,700,688,940 | 2017-08-31 |
| 1980 | 2017-09-22 | 13,308,644,734 | -4,360,000 | 84.7647 | 15,700,688,940 | 2017-08-31 |
| 1981 | 2017-09-21 | 13,313,004,734 | -660,000 | 84.7925 | 15,700,688,940 | 2017-08-31 |
| 1982 | 2017-09-20 | 13,313,664,734 | -860,000 | 84.7967 | 15,700,688,940 | 2017-08-31 |
| 1983 | 2017-09-19 | 13,314,524,734 | 33,368,233 | 84.8022 | 15,700,688,940 | 2017-08-31 |
| 1984 | 2017-09-18 | 13,281,156,501 | 5,675,522 | 84.5896 | 15,700,688,940 | 2017-08-31 |
| 1985 | 2017-09-15 | 13,275,480,979 | -1,679,062 | 84.5535 | 15,700,688,940 | 2017-08-31 |
| 1986 | 2017-09-14 | 13,277,160,041 | 1,001,258,000 | 84.5642 | 15,700,688,940 | 2017-08-31 |
| 1987 | 2017-09-13 | 12,275,902,041 | 2,339,640 | 78.1870 | 15,700,688,940 | 2017-08-31 |
| 1988 | 2017-09-12 | 12,273,562,401 | 1,780,000 | 78.1721 | 15,700,688,940 | 2017-08-31 |
| 1989 | 2017-09-11 | 12,271,782,401 | 0 | 78.1608 | 15,700,688,940 | 2017-08-31 |
| 1990 | 2017-09-08 | 12,271,782,401 | -860,000 | 78.1608 | 15,700,688,940 | 2017-08-31 |
| 1991 | 2017-09-07 | 12,272,642,401 | 160,000 | 78.1663 | 15,700,688,940 | 2017-08-31 |
| 1992 | 2017-09-06 | 12,272,482,401 | -160,000 | 78.1652 | 15,700,688,940 | 2017-08-31 |
| 1993 | 2017-09-05 | 12,272,642,401 | -1,718,800 | 78.1663 | 15,700,688,940 | 2017-08-31 |
| 1994 | 2017-09-04 | 12,274,361,201 | -1,040,000 | 78.1772 | 15,700,688,940 | 2017-08-31 |
| 1995 | 2017-09-01 | 12,275,401,201 | 248,387 | 78.1838 | 15,700,688,940 | 2017-08-31 |
| 1996 | 2017-08-31 | 12,275,152,814 | 220,000 | 78.1823 | 15,700,688,940 | 2017-08-31 |
| 1997 | 2017-08-30 | 12,274,932,814 | 320,000 | 78.1809 | 15,700,688,940 | 2017-07-31 |
| 1998 | 2017-08-29 | 12,274,612,814 | 240,000 | 78.1788 | 15,700,688,940 | 2017-07-31 |
| 1999 | 2017-08-28 | 12,274,372,814 | -420,000 | 78.1773 | 15,700,688,940 | 2017-07-31 |
| 2000 | 2017-08-25 | 12,274,792,814 | 100,000 | 78.1800 | 15,700,688,940 | 2017-07-31 |
| 2001 | 2017-08-24 | 12,274,692,814 | 180,000 | 78.1793 | 15,700,688,940 | 2017-07-31 |
| 2002 | 2017-08-23 | 12,274,512,814 | 0 | 78.1782 | 15,700,688,940 | 2017-07-31 |
| 2003 | 2017-08-22 | 12,274,512,814 | 420,000 | 78.1782 | 15,700,688,940 | 2017-07-31 |
| 2004 | 2017-08-21 | 12,274,092,814 | 404,000 | 78.1755 | 15,700,688,940 | 2017-07-31 |
| 2005 | 2017-08-18 | 12,273,688,814 | 400,000 | 78.1729 | 15,700,688,940 | 2017-07-31 |
| 2006 | 2017-08-17 | 12,273,288,814 | 51,800 | 78.1704 | 15,700,688,940 | 2017-07-31 |
| 2007 | 2017-08-16 | 12,273,237,014 | 364,120 | 78.1701 | 15,700,688,940 | 2017-07-31 |
| 2008 | 2017-08-15 | 12,272,872,894 | 427,600 | 78.1677 | 15,700,688,940 | 2017-07-31 |
| 2009 | 2017-08-14 | 12,272,445,294 | -220,000 | 78.1650 | 15,700,688,940 | 2017-07-31 |
| 2010 | 2017-08-11 | 12,272,665,294 | -1,471,655 | 78.1664 | 15,700,688,940 | 2017-07-31 |
| 2011 | 2017-08-10 | 12,274,136,949 | -280,000 | 78.1758 | 15,700,688,940 | 2017-07-31 |
| 2012 | 2017-08-09 | 12,274,416,949 | -7,066,560 | 78.1776 | 15,700,688,940 | 2017-07-31 |
| 2013 | 2017-08-08 | 12,281,483,509 | 7,480,000 | 78.2226 | 15,700,688,940 | 2017-07-31 |
| 2014 | 2017-08-07 | 12,274,003,509 | -20,000 | 78.1749 | 15,700,688,940 | 2017-07-31 |
| 2015 | 2017-08-04 | 12,274,023,509 | 860,000 | 78.1751 | 15,700,688,940 | 2017-07-31 |
| 2016 | 2017-08-03 | 12,273,163,509 | 2,380,000 | 78.1696 | 15,700,688,940 | 2017-07-31 |
| 2017 | 2017-08-02 | 12,270,783,509 | 2,040,000 | 78.1544 | 15,700,688,940 | 2017-07-31 |
| 2018 | 2017-08-01 | 12,268,743,509 | -4,800,000 | 78.1414 | 15,700,688,940 | 2017-07-31 |
| 2019 | 2017-07-31 | 12,273,543,509 | 1,010,615 | 78.1720 | 15,700,688,940 | 2017-07-31 |
| 2020 | 2017-07-28 | 12,272,532,894 | -20,000 | 78.1656 | 15,700,688,940 | 2017-06-30 |
| 2021 | 2017-07-27 | 12,272,552,894 | 540,000 | 78.1657 | 15,700,688,940 | 2017-06-30 |
| 2022 | 2017-07-26 | 12,272,012,894 | -701,780,000 | 78.1623 | 15,700,688,940 | 2017-06-30 |
| 2023 | 2017-07-25 | 12,973,792,894 | -440,000 | 82.6320 | 15,700,688,940 | 2017-06-30 |
| 2024 | 2017-07-24 | 12,974,232,894 | 501,500 | 82.6348 | 15,700,688,940 | 2017-06-30 |
| 2025 | 2017-07-21 | 12,973,731,394 | -526,060,000 | 82.6316 | 15,700,688,940 | 2017-06-30 |
| 2026 | 2017-07-20 | 13,499,791,394 | 135,940,000 | 85.9822 | 15,700,688,940 | 2017-06-30 |
| 2027 | 2017-07-19 | 13,363,851,394 | 1,080,000 | 85.1163 | 15,700,688,940 | 2017-06-30 |
| 2028 | 2017-07-18 | 13,362,771,394 | 7,600,000 | 85.1095 | 15,700,688,940 | 2017-06-30 |
| 2029 | 2017-07-17 | 13,355,171,394 | -7,234,767 | 85.0611 | 15,700,688,940 | 2017-06-30 |
| 2030 | 2017-07-14 | 13,362,406,161 | 8,632,500 | 85.1071 | 15,700,688,940 | 2017-06-30 |
| 2031 | 2017-07-13 | 13,353,773,661 | 140,000 | 85.0522 | 15,700,688,940 | 2017-06-30 |
| 2032 | 2017-07-12 | 13,353,633,661 | 1,135,690 | 85.0513 | 15,700,688,940 | 2017-06-30 |
| 2033 | 2017-07-11 | 13,352,497,971 | -437,600 | 85.0440 | 15,700,688,940 | 2017-06-30 |
| 2034 | 2017-07-10 | 13,352,935,571 | -259,910 | 85.0468 | 15,700,688,940 | 2017-06-30 |
| 2035 | 2017-07-07 | 13,353,195,481 | 340,000 | 85.0485 | 15,700,688,940 | 2017-06-30 |
| 2036 | 2017-07-06 | 13,352,855,481 | 260,938 | 85.0463 | 15,700,688,940 | 2017-06-30 |
| 2037 | 2017-07-05 | 13,352,594,543 | -100,000 | 85.0446 | 15,700,688,940 | 2017-06-30 |
| 2038 | 2017-07-04 | 13,352,694,543 | -4,545,600 | 85.0453 | 15,700,688,940 | 2017-06-30 |
| 2039 | 2017-07-03 | 13,357,240,143 | 1,320,000 | 85.0742 | 15,700,688,940 | 2017-06-30 |
| 2040 | 2017-06-30 | 13,355,920,143 | -720,000 | 85.0658 | 15,700,688,940 | 2017-06-30 |
| 2041 | 2017-06-29 | 13,356,640,143 | 560,000 | 85.0704 | 15,700,688,940 | 2017-06-23 |
| 2042 | 2017-06-28 | 13,356,080,143 | -1,000,000 | 85.0668 | 15,700,688,940 | 2017-06-23 |
| 2043 | 2017-06-27 | 13,357,080,143 | -2,128,000 | 85.0732 | 15,700,688,940 | 2017-06-23 |
| 2044 | 2017-06-26 | 13,359,208,143 | 1,375,259,870 | 85.0868 | 15,700,688,940 | 2017-06-23 |
| 2045 | 2017-06-23 | 11,983,948,273 | -4,540,000 | 76.3275 | 15,700,688,940 | 2017-06-23 |
| 2046 | 2017-06-22 | 11,988,488,273 | -102,120 | 79.8663 | 15,010,688,940 | 2017-06-22 |
| 2047 | 2017-06-21 | 11,988,590,393 | 1,340,000 | 83.6950 | 14,324,137,300 | 2017-05-31 |
| 2048 | 2017-06-20 | 11,987,250,393 | -17,318,575 | 83.6857 | 14,324,137,300 | 2017-05-31 |
| 2049 | 2017-06-19 | 12,004,568,968 | -902,000 | 83.8066 | 14,324,137,300 | 2017-05-31 |
| 2050 | 2017-06-16 | 12,005,470,968 | -1,993,850 | 83.8129 | 14,324,137,300 | 2017-05-31 |
| 2051 | 2017-06-15 | 12,007,464,818 | -2,698,800 | 83.8268 | 14,324,137,300 | 2017-05-31 |
| 2052 | 2017-06-14 | 12,010,163,618 | -149,544,000 | 83.8456 | 14,324,137,300 | 2017-05-31 |
| 2053 | 2017-06-13 | 12,159,707,618 | -4,002,970 | 84.8896 | 14,324,137,300 | 2017-05-31 |
| 2054 | 2017-06-12 | 12,163,710,588 | -9,716,000 | 84.9176 | 14,324,137,300 | 2017-05-31 |
| 2055 | 2017-06-09 | 12,173,426,588 | 12,854,400 | 84.9854 | 14,324,137,300 | 2017-05-31 |
| 2056 | 2017-06-08 | 12,160,572,188 | -12,800 | 84.8957 | 14,324,137,300 | 2017-05-31 |
| 2057 | 2017-06-07 | 12,160,584,988 | -20,000 | 84.8958 | 14,324,137,300 | 2017-05-31 |
| 2058 | 2017-06-06 | 12,160,604,988 | -159,880 | 84.8959 | 14,324,137,300 | 2017-05-31 |
| 2059 | 2017-06-05 | 12,160,764,868 | -7,121,200 | 84.8970 | 14,324,137,300 | 2017-05-31 |
| 2060 | 2017-06-02 | 12,167,886,068 | 5,493,640 | 84.9467 | 14,324,137,300 | 2017-05-31 |
| 2061 | 2017-06-01 | 12,162,392,428 | 5,660,090 | 84.9084 | 14,324,137,300 | 2017-05-31 |
| 2062 | 2017-05-31 | 12,156,732,338 | 16,464,000 | 84.8689 | 14,324,137,300 | 2017-05-31 |
| 2063 | 2017-05-29 | 12,140,268,338 | -543,000 | 84.7539 | 14,324,137,300 | 2017-04-30 |
| 2064 | 2017-05-26 | 12,140,811,338 | -60,000 | 84.7577 | 14,324,137,300 | 2017-04-30 |
| 2065 | 2017-05-25 | 12,140,871,338 | -1,079,970 | 84.7581 | 14,324,137,300 | 2017-04-30 |
| 2066 | 2017-05-24 | 12,141,951,308 | 216,030 | 84.7657 | 14,324,137,300 | 2017-04-30 |
| 2067 | 2017-05-23 | 12,141,735,278 | 786,000 | 84.7642 | 14,324,137,300 | 2017-04-30 |
| 2068 | 2017-05-22 | 12,140,949,278 | -2,620,000 | 84.7587 | 14,324,137,300 | 2017-04-30 |
| 2069 | 2017-05-19 | 12,143,569,278 | -680,000 | 84.7770 | 14,324,137,300 | 2017-04-30 |
| 2070 | 2017-05-18 | 12,144,249,278 | -140,000 | 84.7817 | 14,324,137,300 | 2017-04-30 |
| 2071 | 2017-05-17 | 12,144,389,278 | 1,400,000 | 84.7827 | 14,324,137,300 | 2017-04-30 |
| 2072 | 2017-05-16 | 12,142,989,278 | -4,440,000 | 84.7729 | 14,324,137,300 | 2017-04-30 |
| 2073 | 2017-05-15 | 12,147,429,278 | 1,771,683 | 84.8039 | 14,324,137,300 | 2017-04-30 |
| 2074 | 2017-05-12 | 12,145,657,595 | -3,940,000 | 84.7915 | 14,324,137,300 | 2017-04-30 |
| 2075 | 2017-05-11 | 12,149,597,595 | 2,280,000 | 84.8191 | 14,324,137,300 | 2017-04-30 |
| 2076 | 2017-05-10 | 12,147,317,595 | 4,282,000 | 84.8031 | 14,324,137,300 | 2017-04-30 |
| 2077 | 2017-05-09 | 12,143,035,595 | 7,840,000 | 84.7732 | 14,324,137,300 | 2017-04-30 |
| 2078 | 2017-05-08 | 12,135,195,595 | 7,220,938 | 84.7185 | 14,324,137,300 | 2017-04-30 |
| 2079 | 2017-05-05 | 12,127,974,657 | 4,043,690 | 84.6681 | 14,324,137,300 | 2017-04-30 |
| 2080 | 2017-05-04 | 12,123,930,967 | 2,080,000 | 84.6399 | 14,324,137,300 | 2017-04-30 |
| 2081 | 2017-05-02 | 12,121,850,967 | -899,970 | 84.6253 | 14,324,137,300 | 2017-04-30 |
| 2082 | 2017-04-28 | 12,122,750,937 | -5,238,000 | 84.6316 | 14,324,137,300 | 2017-03-31 |
| 2083 | 2017-04-27 | 12,127,988,937 | -160,000 | 84.6682 | 14,324,137,300 | 2017-03-31 |
| 2084 | 2017-04-26 | 12,128,148,937 | -340,000 | 84.6693 | 14,324,137,300 | 2017-03-31 |
| 2085 | 2017-04-25 | 12,128,488,937 | -389,200 | 84.6717 | 14,324,137,300 | 2017-03-31 |
| 2086 | 2017-04-24 | 12,128,878,137 | -1,440,000 | 84.6744 | 14,324,137,300 | 2017-03-31 |
| 2087 | 2017-04-21 | 12,130,318,137 | -338,124 | 84.6845 | 14,324,137,300 | 2017-03-31 |
| 2088 | 2017-04-20 | 12,130,656,261 | -2,096,000 | 84.6868 | 14,324,137,300 | 2017-03-31 |
| 2089 | 2017-04-19 | 12,132,752,261 | -5,124,763 | 84.7015 | 14,324,137,300 | 2017-03-31 |
| 2090 | 2017-04-18 | 12,137,877,024 | -5,783,600 | 84.7372 | 14,324,137,300 | 2017-03-31 |
| 2091 | 2017-04-13 | 12,143,660,624 | -2,239,880 | 84.7776 | 14,324,137,300 | 2017-03-31 |
| 2092 | 2017-04-12 | 12,145,900,504 | 120,000 | 84.7932 | 14,324,137,300 | 2017-03-31 |
| 2093 | 2017-04-11 | 12,145,780,504 | -35,820,000 | 84.7924 | 14,324,137,300 | 2017-03-31 |
| 2094 | 2017-04-10 | 12,181,600,504 | 280,000 | 85.0425 | 14,324,137,300 | 2017-03-31 |
| 2095 | 2017-04-07 | 12,181,320,504 | -40,000 | 85.0405 | 14,324,137,300 | 2017-03-31 |
| 2096 | 2017-04-06 | 12,181,360,504 | -16,000 | 85.0408 | 14,324,137,300 | 2017-03-31 |
| 2097 | 2017-04-05 | 12,181,376,504 | -540,000 | 85.0409 | 14,324,137,300 | 2017-03-31 |
| 2098 | 2017-04-03 | 12,181,916,504 | 60,000 | 85.0447 | 14,324,137,300 | 2017-03-31 |
| 2099 | 2017-03-31 | 12,181,856,504 | 620,000 | 85.0443 | 14,324,137,300 | 2017-03-31 |
| 2100 | 2017-03-30 | 12,181,236,504 | -819,880 | 85.0399 | 14,324,137,300 | 2017-02-28 |
| 2101 | 2017-03-29 | 12,182,056,384 | 71,407 | 85.0457 | 14,324,137,300 | 2017-02-28 |
| 2102 | 2017-03-28 | 12,181,984,977 | 180,000 | 85.0452 | 14,324,137,300 | 2017-02-28 |
| 2103 | 2017-03-27 | 12,181,804,977 | -1,320,000 | 85.0439 | 14,324,137,300 | 2017-02-28 |
| 2104 | 2017-03-24 | 12,183,124,977 | -135,440,000 | 85.0531 | 14,324,137,300 | 2017-02-28 |
| 2105 | 2017-03-23 | 12,318,564,977 | -1,168,000 | 85.9987 | 14,324,137,300 | 2017-02-28 |
| 2106 | 2017-03-22 | 12,319,732,977 | -300,030 | 86.0068 | 14,324,137,300 | 2017-02-28 |
| 2107 | 2017-03-21 | 12,320,033,007 | 1,593,200 | 86.0089 | 14,324,137,300 | 2017-02-28 |
| 2108 | 2017-03-20 | 12,318,439,807 | -144,000 | 85.9978 | 14,324,137,300 | 2017-02-28 |
| 2109 | 2017-03-17 | 12,318,583,807 | 120,030 | 85.9988 | 14,324,137,300 | 2017-02-28 |
| 2110 | 2017-03-16 | 12,318,463,777 | -430,000 | 85.9979 | 14,324,137,300 | 2017-02-28 |
| 2111 | 2017-03-15 | 12,318,893,777 | -742,262 | 86.0009 | 14,324,137,300 | 2017-02-28 |
| 2112 | 2017-03-14 | 12,319,636,039 | 1,206,090 | 86.0061 | 14,324,137,300 | 2017-02-28 |
| 2113 | 2017-03-13 | 12,318,429,949 | 960,000 | 85.9977 | 14,324,137,300 | 2017-02-28 |
| 2114 | 2017-03-10 | 12,317,469,949 | 220,000 | 85.9910 | 14,324,137,300 | 2017-02-28 |
| 2115 | 2017-03-09 | 12,317,249,949 | -620,000 | 85.9895 | 14,324,137,300 | 2017-02-28 |
| 2116 | 2017-03-08 | 12,317,869,949 | -1,760,000 | 85.9938 | 14,324,137,300 | 2017-02-28 |
| 2117 | 2017-03-07 | 12,319,629,949 | -4,320,000 | 86.0061 | 14,324,137,300 | 2017-02-28 |
| 2118 | 2017-03-06 | 12,323,949,949 | -360,000 | 86.0362 | 14,324,137,300 | 2017-02-28 |
| 2119 | 2017-03-03 | 12,324,309,949 | -159,910 | 86.0388 | 14,324,137,300 | 2017-02-28 |
| 2120 | 2017-03-02 | 12,324,469,859 | -780,000 | 86.0399 | 14,324,137,300 | 2017-02-28 |
| 2121 | 2017-03-01 | 12,325,249,859 | -960,180 | 86.0453 | 14,324,137,300 | 2017-02-28 |
| 2122 | 2017-02-28 | 12,326,210,039 | -15,800 | 86.0520 | 14,324,137,300 | 2017-02-28 |
| 2123 | 2017-02-27 | 12,326,225,839 | 3,220,000 | 86.0521 | 14,324,137,300 | 2017-01-31 |
| 2124 | 2017-02-24 | 12,323,005,839 | 3,100,000 | 86.0297 | 14,324,137,300 | 2017-01-31 |
| 2125 | 2017-02-23 | 12,319,905,839 | 3,740,000 | 86.0080 | 14,324,137,300 | 2017-01-31 |
| 2126 | 2017-02-22 | 12,316,165,839 | 1,480,000 | 85.9819 | 14,324,137,300 | 2017-01-31 |
| 2127 | 2017-02-21 | 12,314,685,839 | 1,724,090 | 85.9716 | 14,324,137,300 | 2017-01-31 |
| 2128 | 2017-02-20 | 12,312,961,749 | 518,394 | 85.9595 | 14,324,137,300 | 2017-01-31 |
| 2129 | 2017-02-17 | 12,312,443,355 | -269,531 | 85.9559 | 14,324,137,300 | 2017-01-31 |
| 2130 | 2017-02-16 | 12,312,712,886 | -820,000 | 85.9578 | 14,324,137,300 | 2017-01-31 |
| 2131 | 2017-02-15 | 12,313,532,886 | -1,813,970 | 85.9635 | 14,324,137,300 | 2017-01-31 |
| 2132 | 2017-02-14 | 12,315,346,856 | 1,180,000 | 85.9762 | 14,324,137,300 | 2017-01-31 |
| 2133 | 2017-02-13 | 12,314,166,856 | -3,304,990 | 85.9679 | 14,324,137,300 | 2017-01-31 |
| 2134 | 2017-02-10 | 12,317,471,846 | -2,500,000 | 85.9910 | 14,324,137,300 | 2017-01-31 |
| 2135 | 2017-02-09 | 12,319,971,846 | 1,900,000 | 86.0085 | 14,324,137,300 | 2017-01-31 |
| 2136 | 2017-02-08 | 12,318,071,846 | 1,260,000 | 85.9952 | 14,324,137,300 | 2017-01-31 |
| 2137 | 2017-02-07 | 12,316,811,846 | 900,000 | 85.9864 | 14,324,137,300 | 2017-01-31 |
| 2138 | 2017-02-06 | 12,315,911,846 | 940,000 | 85.9801 | 14,324,137,300 | 2017-01-31 |
| 2139 | 2017-02-03 | 12,314,971,846 | 1,381,876 | 85.9736 | 14,324,137,300 | 2017-01-31 |
| 2140 | 2017-02-02 | 12,313,589,970 | 3,942,318 | 85.9639 | 14,324,137,300 | 2017-01-31 |
| 2141 | 2017-02-01 | 12,309,647,652 | 1,260,000 | 85.9364 | 14,324,137,300 | 2017-01-31 |
| 2142 | 2017-01-27 | 12,308,387,652 | 0 | 85.9276 | 14,324,137,300 | 2016-12-31 |
| 2143 | 2017-01-26 | 12,308,387,652 | 2,160,000 | 85.9276 | 14,324,137,300 | 2016-12-31 |
| 2144 | 2017-01-25 | 12,306,227,652 | 3,300,180 | 85.9125 | 14,324,137,300 | 2016-12-31 |
| 2145 | 2017-01-24 | 12,302,927,472 | 3,520,709 | 85.8895 | 14,324,137,300 | 2016-12-31 |
| 2146 | 2017-01-23 | 12,299,406,763 | 3,374,469 | 85.8649 | 14,324,137,300 | 2016-12-31 |
| 2147 | 2017-01-20 | 12,296,032,294 | 1,580,000 | 85.8413 | 14,324,137,300 | 2016-12-31 |
| 2148 | 2017-01-19 | 12,294,452,294 | 2,212,000 | 85.8303 | 14,324,137,300 | 2016-12-31 |
| 2149 | 2017-01-18 | 12,292,240,294 | 1,360,000 | 85.8149 | 14,324,137,300 | 2016-12-31 |
| 2150 | 2017-01-17 | 12,290,880,294 | 1,500,120 | 85.8054 | 14,324,137,300 | 2016-12-31 |
| 2151 | 2017-01-16 | 12,289,380,174 | 2,820,000 | 85.7949 | 14,324,137,300 | 2016-12-31 |
| 2152 | 2017-01-13 | 12,286,560,174 | 1,840,938 | 85.7752 | 14,324,137,300 | 2016-12-31 |
| 2153 | 2017-01-12 | 12,284,719,236 | 1,580,000 | 85.7624 | 14,324,137,300 | 2016-12-31 |
| 2154 | 2017-01-11 | 12,283,139,236 | 3,396,000 | 85.7513 | 14,324,137,300 | 2016-12-31 |
| 2155 | 2017-01-10 | 12,279,743,236 | 2,020,000 | 85.7276 | 14,324,137,300 | 2016-12-31 |
| 2156 | 2017-01-09 | 12,277,723,236 | 2,780,938 | 85.7135 | 14,324,137,300 | 2016-12-31 |
| 2157 | 2017-01-06 | 12,274,942,298 | 2,280,000 | 85.6941 | 14,324,137,300 | 2016-12-31 |
| 2158 | 2017-01-05 | 12,272,662,298 | -76,880,000 | 85.6782 | 14,324,137,300 | 2016-12-31 |
| 2159 | 2017-01-04 | 12,349,542,298 | 2,940,000 | 86.2149 | 14,324,137,300 | 2016-12-31 |
| 2160 | 2017-01-03 | 12,346,602,298 | 1,343,300 | 86.1944 | 14,324,137,300 | 2016-12-31 |
| 2161 | 2016-12-30 | 12,345,258,998 | 820,000 | 86.1850 | 14,324,137,300 | 2016-11-30 |
| 2162 | 2016-12-29 | 12,344,438,998 | 1,260,000 | 86.1793 | 14,324,137,300 | 2016-11-30 |
| 2163 | 2016-12-28 | 12,343,178,998 | -2,153,300 | 86.1705 | 14,324,137,300 | 2016-11-30 |
| 2164 | 2016-12-23 | 12,345,332,298 | -4,940,000 | 86.1855 | 14,324,137,300 | 2016-11-30 |
| 2165 | 2016-12-22 | 12,350,272,298 | -2,378,740 | 86.2200 | 14,324,137,300 | 2016-11-30 |
| 2166 | 2016-12-21 | 12,352,651,038 | 140,000 | 86.2366 | 14,324,137,300 | 2016-11-30 |
| 2167 | 2016-12-20 | 12,352,511,038 | 70,469 | 86.2356 | 14,324,137,300 | 2016-11-30 |
| 2168 | 2016-12-19 | 12,352,440,569 | 3,580,000 | 86.2351 | 14,324,137,300 | 2016-11-30 |
| 2169 | 2016-12-16 | 12,348,860,569 | -787,330 | 86.2102 | 14,324,137,300 | 2016-11-30 |
| 2170 | 2016-12-15 | 12,349,647,899 | 960,000 | 86.2156 | 14,324,137,300 | 2016-11-30 |
| 2171 | 2016-12-14 | 12,348,687,899 | 820,000 | 86.2089 | 14,324,137,300 | 2016-11-30 |
| 2172 | 2016-12-13 | 12,347,867,899 | -592,082 | 86.2032 | 14,324,137,300 | 2016-11-30 |
| 2173 | 2016-12-12 | 12,348,459,981 | 1,132,000 | 86.2074 | 14,324,137,300 | 2016-11-30 |
| 2174 | 2016-12-09 | 12,347,327,981 | 760,420 | 86.1995 | 14,324,137,300 | 2016-11-30 |
| 2175 | 2016-12-08 | 12,346,567,561 | 860,000 | 86.1941 | 14,324,137,300 | 2016-11-30 |
| 2176 | 2016-12-07 | 12,345,707,561 | -2,700,000 | 86.1881 | 14,324,137,300 | 2016-11-30 |
| 2177 | 2016-12-06 | 12,348,407,561 | -600,000 | 86.2070 | 14,324,137,300 | 2016-11-30 |
| 2178 | 2016-12-05 | 12,349,007,561 | -3,580,000 | 86.2112 | 14,324,137,300 | 2016-11-30 |
| 2179 | 2016-12-02 | 12,352,587,561 | -380,000 | 86.2362 | 14,324,137,300 | 2016-11-30 |
| 2180 | 2016-12-01 | 12,352,967,561 | -232,832 | 86.2388 | 14,324,137,300 | 2016-11-30 |
| 2181 | 2016-11-30 | 12,353,200,393 | -59,760 | 86.2404 | 14,324,137,300 | 2016-11-30 |
| 2182 | 2016-11-29 | 12,353,260,153 | -420,000 | 86.2409 | 14,324,137,300 | 2016-10-31 |
| 2183 | 2016-11-28 | 12,353,680,153 | 1,060,060 | 86.2438 | 14,324,137,300 | 2016-10-31 |
| 2184 | 2016-11-25 | 12,352,620,093 | -3,080,000 | 86.2364 | 14,324,137,300 | 2016-10-31 |
| 2185 | 2016-11-24 | 12,355,700,093 | 10,740,030 | 86.2579 | 14,324,137,300 | 2016-10-31 |
| 2186 | 2016-11-23 | 12,344,960,063 | -3,855,907 | 86.1829 | 14,324,137,300 | 2016-10-31 |
| 2187 | 2016-11-22 | 12,348,815,970 | -2,020,360 | 86.2098 | 14,324,137,300 | 2016-10-31 |
| 2188 | 2016-11-21 | 12,350,836,330 | -3,266,269 | 86.2239 | 14,324,137,300 | 2016-10-31 |
| 2189 | 2016-11-18 | 12,354,102,599 | 478,446 | 86.2467 | 14,324,137,300 | 2016-10-31 |
| 2190 | 2016-11-17 | 12,353,624,153 | 1,038,460 | 86.2434 | 14,324,137,300 | 2016-10-31 |
| 2191 | 2016-11-16 | 12,352,585,693 | -839,760 | 86.2362 | 14,324,137,300 | 2016-10-31 |
| 2192 | 2016-11-15 | 12,353,425,453 | -4,940,000 | 86.2420 | 14,324,137,300 | 2016-10-31 |
| 2193 | 2016-11-14 | 12,358,365,453 | 7,340,000 | 86.2765 | 14,324,137,300 | 2016-10-31 |
| 2194 | 2016-11-11 | 12,351,025,453 | -4,860,000 | 86.2253 | 14,324,137,300 | 2016-10-31 |
| 2195 | 2016-11-10 | 12,355,885,453 | 3,700,000 | 86.2592 | 14,324,137,300 | 2016-10-31 |
| 2196 | 2016-11-09 | 12,352,185,453 | 820,150 | 86.2334 | 14,324,137,300 | 2016-10-31 |
| 2197 | 2016-11-08 | 12,351,365,303 | 1,800,000 | 86.2276 | 14,324,137,300 | 2016-10-31 |
| 2198 | 2016-11-07 | 12,349,565,303 | -281,000 | 86.2151 | 14,324,137,300 | 2016-10-31 |
| 2199 | 2016-11-04 | 12,349,846,303 | 1,700,000 | 86.2170 | 14,324,137,300 | 2016-10-31 |
| 2200 | 2016-11-03 | 12,348,146,303 | -246,880 | 86.2052 | 14,324,137,300 | 2016-10-31 |
| 2201 | 2016-11-02 | 12,348,393,183 | -2,850,000 | 86.2069 | 14,324,137,300 | 2016-10-31 |
| 2202 | 2016-11-01 | 12,351,243,183 | 1,403,554 | 86.2268 | 14,324,137,300 | 2016-10-31 |
| 2203 | 2016-10-31 | 12,349,839,629 | 80,060 | 86.2170 | 14,324,137,300 | 2016-10-31 |
| 2204 | 2016-10-28 | 12,349,759,569 | -3,320,000 | 86.2164 | 14,324,137,300 | 2016-09-30 |
| 2205 | 2016-10-27 | 12,353,079,569 | -440,000 | 86.2396 | 14,324,137,300 | 2016-09-30 |
| 2206 | 2016-10-26 | 12,353,519,569 | -176,970 | 86.2427 | 14,324,137,300 | 2016-09-30 |
| 2207 | 2016-10-25 | 12,353,696,539 | -380,000 | 86.2439 | 14,324,137,300 | 2016-09-30 |
| 2208 | 2016-10-24 | 12,354,076,539 | -340,000 | 86.2466 | 14,324,137,300 | 2016-09-30 |
| 2209 | 2016-10-21 | 12,354,416,539 | 0 | 86.2489 | 14,324,137,300 | 2016-09-30 |
| 2210 | 2016-10-20 | 12,354,416,539 | 334,000 | 86.2489 | 14,324,137,300 | 2016-09-30 |
| 2211 | 2016-10-19 | 12,354,082,539 | -1,252,274 | 86.2466 | 14,324,137,300 | 2016-09-30 |
| 2212 | 2016-10-18 | 12,355,334,813 | -10,542,880 | 86.2554 | 14,324,137,300 | 2016-09-30 |
| 2213 | 2016-10-17 | 12,365,877,693 | -6,820,000 | 86.3290 | 14,324,137,300 | 2016-09-30 |
| 2214 | 2016-10-14 | 12,372,697,693 | -360,000 | 86.3766 | 14,324,137,300 | 2016-09-30 |
| 2215 | 2016-10-13 | 12,373,057,693 | -247,508 | 86.3791 | 14,324,137,300 | 2016-09-30 |
| 2216 | 2016-10-12 | 12,373,305,201 | -128,554,998 | 86.3808 | 14,324,137,300 | 2016-09-30 |
| 2217 | 2016-10-11 | 12,501,860,199 | 380,000 | 87.2783 | 14,324,137,300 | 2016-09-30 |
| 2218 | 2016-10-07 | 12,501,480,199 | -1,804,655 | 87.2756 | 14,324,137,300 | 2016-09-30 |
| 2219 | 2016-10-06 | 12,503,284,854 | -119,940 | 87.2882 | 14,324,137,300 | 2016-09-30 |
| 2220 | 2016-10-05 | 12,503,404,794 | 9,080,000 | 87.2891 | 14,324,137,300 | 2016-09-30 |
| 2221 | 2016-10-04 | 12,494,324,794 | 2,020,000 | 87.2257 | 14,324,137,300 | 2016-09-30 |
| 2222 | 2016-10-03 | 12,492,304,794 | -2,711,791 | 87.2116 | 14,324,137,300 | 2016-09-30 |
| 2223 | 2016-09-30 | 12,495,016,585 | -3,239,760 | 87.2305 | 14,324,137,300 | 2016-09-30 |
| 2224 | 2016-09-29 | 12,498,256,345 | -5,080,000 | 87.2531 | 14,324,137,300 | 2016-08-31 |
| 2225 | 2016-09-28 | 12,503,336,345 | 1,286,886 | 87.2886 | 14,324,137,300 | 2016-08-31 |
| 2226 | 2016-09-27 | 12,502,049,459 | -373,820,000 | 87.2796 | 14,324,137,300 | 2016-08-31 |
| 2227 | 2016-09-26 | 12,875,869,459 | 4,892,000 | 89.8893 | 14,324,137,300 | 2016-08-31 |
| 2228 | 2016-09-23 | 12,870,977,459 | 4,540,000 | 89.8552 | 14,324,137,300 | 2016-08-31 |
| 2229 | 2016-09-22 | 12,866,437,459 | -900,000 | 89.8235 | 14,324,137,300 | 2016-08-31 |
| 2230 | 2016-09-21 | 12,867,337,459 | -5,195,435 | 89.8298 | 14,324,137,300 | 2016-08-31 |
| 2231 | 2016-09-20 | 12,872,532,894 | -4,560,000 | 89.8660 | 14,324,137,300 | 2016-08-31 |
| 2232 | 2016-09-19 | 12,877,092,894 | -3,520,000 | 89.8979 | 14,324,137,300 | 2016-08-31 |
| 2233 | 2016-09-15 | 12,880,612,894 | -840,000 | 89.9224 | 14,324,137,300 | 2016-08-31 |
| 2234 | 2016-09-14 | 12,881,452,894 | -1,200,000 | 89.9283 | 14,324,137,300 | 2016-08-31 |
| 2235 | 2016-09-13 | 12,882,652,894 | -1,300,000 | 89.9367 | 14,324,137,300 | 2016-08-31 |
| 2236 | 2016-09-12 | 12,883,952,894 | -1,856,386 | 89.9458 | 14,324,137,300 | 2016-08-31 |
| 2237 | 2016-09-09 | 12,885,809,280 | -5,268,237 | 89.9587 | 14,324,137,300 | 2016-08-31 |
| 2238 | 2016-09-08 | 12,891,077,517 | -2,203,763 | 89.9955 | 14,324,137,300 | 2016-08-31 |
| 2239 | 2016-09-07 | 12,893,281,280 | -4,380,000 | 90.0109 | 14,324,137,300 | 2016-08-31 |
| 2240 | 2016-09-06 | 12,897,661,280 | -8,100,000 | 90.0415 | 14,324,137,300 | 2016-08-31 |
| 2241 | 2016-09-05 | 12,905,761,280 | -6,188,888 | 90.0980 | 14,324,137,300 | 2016-08-31 |
| 2242 | 2016-09-02 | 12,911,950,168 | -13,600,000 | 90.1412 | 14,324,137,300 | 2016-08-31 |
| 2243 | 2016-09-01 | 12,925,550,168 | 680,000 | 90.2362 | 14,324,137,300 | 2016-08-31 |
| 2244 | 2016-08-31 | 12,924,870,168 | -2,940,000 | 90.2314 | 14,324,137,300 | 2016-08-31 |
| 2245 | 2016-08-30 | 12,927,810,168 | -4,780,000 | 90.2519 | 14,324,137,300 | 2016-07-31 |
| 2246 | 2016-08-29 | 12,932,590,168 | -999,880 | 90.2853 | 14,324,137,300 | 2016-07-31 |
| 2247 | 2016-08-26 | 12,933,590,048 | -1,240,000 | 90.2923 | 14,324,137,300 | 2016-07-31 |
| 2248 | 2016-08-25 | 12,934,830,048 | -1,913,780 | 90.3009 | 14,324,137,300 | 2016-07-31 |
| 2249 | 2016-08-24 | 12,936,743,828 | -1,240,000 | 90.3143 | 14,324,137,300 | 2016-07-31 |
| 2250 | 2016-08-23 | 12,937,983,828 | 1,580,000 | 90.3230 | 14,324,137,300 | 2016-07-31 |
| 2251 | 2016-08-22 | 12,936,403,828 | -1,398,413 | 90.3119 | 14,324,137,300 | 2016-07-31 |
| 2252 | 2016-08-19 | 12,937,802,241 | -7,883,247 | 90.3217 | 14,324,137,300 | 2016-07-31 |
| 2253 | 2016-08-18 | 12,945,685,488 | 2,000,000 | 90.3767 | 14,324,137,300 | 2016-07-31 |
| 2254 | 2016-08-17 | 12,943,685,488 | 2,749,350 | 90.3628 | 14,324,137,300 | 2016-07-31 |
| 2255 | 2016-08-16 | 12,940,936,138 | 17,502,400 | 90.3436 | 14,324,137,300 | 2016-07-31 |
| 2256 | 2016-08-15 | 12,923,433,738 | 2,122,890 | 90.2214 | 14,324,137,300 | 2016-07-31 |
| 2257 | 2016-08-12 | 12,921,310,848 | 2,281,800 | 90.2066 | 14,324,137,300 | 2016-07-31 |
| 2258 | 2016-08-11 | 12,919,029,048 | 3,120,000 | 90.1906 | 14,324,137,300 | 2016-07-31 |
| 2259 | 2016-08-10 | 12,915,909,048 | -7,695,000 | 90.1688 | 14,324,137,300 | 2016-07-31 |
| 2260 | 2016-08-09 | 12,923,604,048 | 420,000 | 90.2226 | 14,324,137,300 | 2016-07-31 |
| 2261 | 2016-08-08 | 12,923,184,048 | 5,136,000 | 90.2196 | 14,324,137,300 | 2016-07-31 |
| 2262 | 2016-08-05 | 12,918,048,048 | -3,479,970 | 90.1838 | 14,324,137,300 | 2016-07-31 |
| 2263 | 2016-08-04 | 12,921,528,018 | -3,420,000 | 90.2081 | 14,324,137,300 | 2016-07-31 |
| 2264 | 2016-08-03 | 12,924,948,018 | -1,299,503 | 90.2319 | 14,324,137,300 | 2016-07-31 |
| 2265 | 2016-08-02 | 12,926,247,521 | 0 | 90.2410 | 14,324,137,300 | 2016-07-31 |
| 2266 | 2016-08-01 | 12,926,247,521 | 2,440,000 | 90.2410 | 14,324,137,300 | 2016-07-31 |
| 2267 | 2016-07-29 | 12,923,807,521 | -2,129,248 | 90.2240 | 14,324,137,300 | 2016-06-30 |
| 2268 | 2016-07-28 | 12,925,936,769 | -2,840,000 | 90.2388 | 14,324,137,300 | 2016-06-30 |
| 2269 | 2016-07-27 | 12,928,776,769 | 80,000 | 90.2587 | 14,324,137,300 | 2016-06-30 |
| 2270 | 2016-07-26 | 12,928,696,769 | -2,180,000 | 90.2581 | 14,324,137,300 | 2016-06-30 |
| 2271 | 2016-07-25 | 12,930,876,769 | -500,000 | 90.2733 | 14,324,137,300 | 2016-06-30 |
| 2272 | 2016-07-22 | 12,931,376,769 | -2,640,000 | 90.2768 | 14,324,137,300 | 2016-06-30 |
| 2273 | 2016-07-21 | 12,934,016,769 | -1,280,000 | 90.2953 | 14,324,137,300 | 2016-06-30 |
| 2274 | 2016-07-20 | 12,935,296,769 | -5,040,000 | 90.3042 | 14,324,137,300 | 2016-06-30 |
| 2275 | 2016-07-19 | 12,940,336,769 | -2,660,000 | 90.3394 | 14,324,137,300 | 2016-06-30 |
| 2276 | 2016-07-18 | 12,942,996,769 | -71,080,000 | 90.3579 | 14,324,137,300 | 2016-06-30 |
| 2277 | 2016-07-15 | 13,014,076,769 | -780,000 | 90.8542 | 14,324,137,300 | 2016-06-30 |
| 2278 | 2016-07-14 | 13,014,856,769 | 300,000 | 90.8596 | 14,324,137,300 | 2016-06-30 |
| 2279 | 2016-07-13 | 13,014,556,769 | -2,792,000 | 90.8575 | 14,324,137,300 | 2016-06-30 |
| 2280 | 2016-07-12 | 13,017,348,769 | -2,903,974 | 90.8770 | 14,324,137,300 | 2016-06-30 |
| 2281 | 2016-07-11 | 13,020,252,743 | -6,173,354 | 90.8973 | 14,324,137,300 | 2016-06-30 |
| 2282 | 2016-07-08 | 13,026,426,097 | -2,079,833 | 90.9404 | 14,324,137,300 | 2016-06-30 |
| 2283 | 2016-07-07 | 13,028,505,930 | 352,000 | 90.9549 | 14,324,137,300 | 2016-06-30 |
| 2284 | 2016-07-06 | 13,028,153,930 | 6,801,014 | 90.9525 | 14,324,137,300 | 2016-06-30 |
| 2285 | 2016-07-05 | 13,021,352,916 | -810,085 | 90.9050 | 14,324,137,300 | 2016-06-30 |
| 2286 | 2016-07-04 | 13,022,163,001 | -1,360,000 | 90.9106 | 14,324,137,300 | 2016-06-30 |
| 2287 | 2016-06-30 | 13,023,523,001 | -5,335,200 | 90.9201 | 14,324,137,300 | 2016-06-30 |
| 2288 | 2016-06-29 | 13,028,858,201 | -1,660,000 | 90.9574 | 14,324,137,300 | 2016-05-31 |
| 2289 | 2016-06-28 | 13,030,518,201 | -5,709,508 | 90.9690 | 14,324,137,300 | 2016-05-31 |
| 2290 | 2016-06-27 | 13,036,227,709 | -620,000 | 91.0088 | 14,324,137,300 | 2016-05-31 |
| 2291 | 2016-06-24 | 13,036,847,709 | -4,763,600 | 91.0131 | 14,324,137,300 | 2016-05-31 |
| 2292 | 2016-06-23 | 13,041,611,309 | -2,820,000 | 91.0464 | 14,324,137,300 | 2016-05-31 |
| 2293 | 2016-06-22 | 13,044,431,309 | -2,620,000 | 91.0661 | 14,324,137,300 | 2016-05-31 |
| 2294 | 2016-06-21 | 13,047,051,309 | -2,270,235 | 91.0844 | 14,324,137,300 | 2016-05-31 |
| 2295 | 2016-06-20 | 13,049,321,544 | -242,580 | 91.1002 | 14,324,137,300 | 2016-05-31 |
| 2296 | 2016-06-17 | 13,049,564,124 | 700,000 | 91.1019 | 14,324,137,300 | 2016-05-31 |
| 2297 | 2016-06-16 | 13,048,864,124 | 1,561,696 | 91.0970 | 14,324,137,300 | 2016-05-31 |
| 2298 | 2016-06-15 | 13,047,302,428 | 1,380,000 | 91.0861 | 14,324,137,300 | 2016-05-31 |
| 2299 | 2016-06-14 | 13,045,922,428 | -198,410 | 91.0765 | 14,324,137,300 | 2016-05-31 |
| 2300 | 2016-06-13 | 13,046,120,838 | 295,584 | 91.0779 | 14,324,137,300 | 2016-05-31 |
| 2301 | 2016-06-10 | 13,045,825,254 | -2,606,800 | 91.0758 | 14,324,137,300 | 2016-05-31 |
| 2302 | 2016-06-08 | 13,048,432,054 | 99,380,000 | 91.0940 | 14,324,137,300 | 2016-05-31 |
| 2303 | 2016-06-07 | 12,949,052,054 | -104,785,729 | 90.4002 | 14,324,137,300 | 2016-05-31 |
| 2304 | 2016-06-06 | 13,053,837,783 | 3,720,000 | 91.1318 | 14,324,137,300 | 2016-05-31 |
| 2305 | 2016-06-03 | 13,050,117,783 | -5,984,130 | 91.1058 | 14,324,137,300 | 2016-05-31 |
| 2306 | 2016-06-02 | 13,056,101,913 | -1,639,550 | 91.1476 | 14,324,137,300 | 2016-05-31 |
| 2307 | 2016-06-01 | 13,057,741,463 | -4,780,000 | 91.1590 | 14,324,137,300 | 2016-05-31 |
| 2308 | 2016-05-31 | 13,062,521,463 | -260,000 | 91.1924 | 14,324,137,300 | 2016-05-31 |
| 2309 | 2016-05-30 | 13,062,781,463 | -680,000 | 91.1942 | 14,324,137,300 | 2016-04-30 |
| 2310 | 2016-05-27 | 13,063,461,463 | 1,740,000 | 91.1989 | 14,324,137,300 | 2016-04-30 |
| 2311 | 2016-05-26 | 13,061,721,463 | -460,000 | 91.1868 | 14,324,137,300 | 2016-04-30 |
| 2312 | 2016-05-25 | 13,062,181,463 | 1,000,000 | 91.1900 | 14,324,137,300 | 2016-04-30 |
| 2313 | 2016-05-24 | 13,061,181,463 | 3,888,793 | 91.1830 | 14,324,137,300 | 2016-04-30 |
| 2314 | 2016-05-23 | 13,057,292,670 | -2,260,000 | 91.1559 | 14,324,137,300 | 2016-04-30 |
| 2315 | 2016-05-20 | 13,059,552,670 | 40,000 | 91.1717 | 14,324,137,300 | 2016-04-30 |
| 2316 | 2016-05-19 | 13,059,512,670 | 1,640,000 | 91.1714 | 14,324,137,300 | 2016-04-30 |
| 2317 | 2016-05-18 | 13,057,872,670 | 280,000 | 91.1599 | 14,324,137,300 | 2016-04-30 |
| 2318 | 2016-05-17 | 13,057,592,670 | 103,970 | 91.1580 | 14,324,137,300 | 2016-04-30 |
| 2319 | 2016-05-16 | 13,057,488,700 | 13,720,000 | 91.1572 | 14,324,137,300 | 2016-04-30 |
| 2320 | 2016-05-13 | 13,043,768,700 | 11,060,000 | 91.0615 | 14,324,137,300 | 2016-04-30 |
| 2321 | 2016-05-12 | 13,032,708,700 | 5,340,000 | 90.9842 | 14,324,137,300 | 2016-04-30 |
| 2322 | 2016-05-11 | 13,027,368,700 | -15,216 | 90.9470 | 14,324,137,300 | 2016-04-30 |
| 2323 | 2016-05-10 | 13,027,383,916 | 240,000 | 90.9471 | 14,324,137,300 | 2016-04-30 |
| 2324 | 2016-05-09 | 13,027,143,916 | -10,180,000 | 90.9454 | 14,324,137,300 | 2016-04-30 |
| 2325 | 2016-05-06 | 13,037,323,916 | -176,416 | 91.0165 | 14,324,137,300 | 2016-04-30 |
| 2326 | 2016-05-05 | 13,037,500,332 | -1,780,000 | 91.0177 | 14,324,137,300 | 2016-04-30 |
| 2327 | 2016-05-04 | 13,039,280,332 | -800,000 | 91.0301 | 14,324,137,300 | 2016-04-30 |
| 2328 | 2016-05-03 | 13,040,080,332 | -288,400 | 91.0357 | 14,324,137,300 | 2016-04-30 |
| 2329 | 2016-04-29 | 13,040,368,732 | -2,640,000 | 91.0377 | 14,324,137,300 | 2016-03-31 |
| 2330 | 2016-04-28 | 13,043,008,732 | 1,220,000 | 91.0562 | 14,324,137,300 | 2016-03-31 |
| 2331 | 2016-04-27 | 13,041,788,732 | 15,480,000 | 91.0476 | 14,324,137,300 | 2016-03-31 |
| 2332 | 2016-04-26 | 13,026,308,732 | 8,821,080 | 90.9396 | 14,324,137,300 | 2016-03-31 |
| 2333 | 2016-04-25 | 13,017,487,652 | -340,000 | 90.8780 | 14,324,137,300 | 2016-03-31 |
| 2334 | 2016-04-22 | 13,017,827,652 | -3,196,615 | 90.8804 | 14,324,137,300 | 2016-03-31 |
| 2335 | 2016-04-21 | 13,021,024,267 | -16,239,970 | 90.9027 | 14,324,137,300 | 2016-03-31 |
| 2336 | 2016-04-20 | 13,037,264,237 | -4,420,897 | 91.0161 | 14,324,137,300 | 2016-03-31 |
| 2337 | 2016-04-19 | 13,041,685,134 | -1,303,493 | 91.0469 | 14,324,137,300 | 2016-03-31 |
| 2338 | 2016-04-18 | 13,042,988,627 | -27,484,507 | 91.0560 | 14,324,137,300 | 2016-03-31 |
| 2339 | 2016-04-15 | 13,070,473,134 | 524,800 | 91.2479 | 14,324,137,300 | 2016-03-31 |
| 2340 | 2016-04-14 | 13,069,948,334 | -454,000 | 91.2442 | 14,324,137,300 | 2016-03-31 |
| 2341 | 2016-04-13 | 13,070,402,334 | -118,400 | 91.2474 | 14,324,137,300 | 2016-03-31 |
| 2342 | 2016-04-12 | 13,070,520,734 | -12,439,970 | 91.2482 | 14,324,137,300 | 2016-03-31 |
| 2343 | 2016-04-11 | 13,082,960,704 | 13,060,000 | 91.3351 | 14,324,137,300 | 2016-03-31 |
| 2344 | 2016-04-08 | 13,069,900,704 | 400,000 | 91.2439 | 14,324,137,300 | 2016-03-31 |
| 2345 | 2016-04-07 | 13,069,500,704 | -960,100 | 91.2411 | 14,324,137,300 | 2016-03-31 |
| 2346 | 2016-04-06 | 13,070,460,804 | 4,000,120,000 | 91.2478 | 14,324,137,300 | 2016-03-31 |
| 2347 | 2016-04-05 | 9,070,340,804 | -550,000 | 63.3221 | 14,324,137,300 | 2016-03-31 |
| 2348 | 2016-04-01 | 9,070,890,804 | -937,600 | 63.3259 | 14,324,137,300 | 2016-03-31 |
| 2349 | 2016-03-31 | 9,071,828,404 | -2,688,000 | 63.3325 | 14,324,137,300 | 2016-03-31 |
| 2350 | 2016-03-30 | 9,074,516,404 | -3,000,000 | 87.8961 | 10,324,137,300 | 2016-02-29 |
| 2351 | 2016-03-29 | 9,077,516,404 | -520,000 | 87.9252 | 10,324,137,300 | 2016-02-29 |
| 2352 | 2016-03-24 | 9,078,036,404 | -1,499,940 | 87.9302 | 10,324,137,300 | 2016-02-29 |
| 2353 | 2016-03-23 | 9,079,536,344 | 18,480,000 | 87.9447 | 10,324,137,300 | 2016-02-29 |
| 2354 | 2016-03-22 | 9,061,056,344 | -1,720,000 | 87.7657 | 10,324,137,300 | 2016-02-29 |
| 2355 | 2016-03-21 | 9,062,776,344 | -2,360,000 | 87.7824 | 10,324,137,300 | 2016-02-29 |
| 2356 | 2016-03-18 | 9,065,136,344 | 12,160,000 | 87.8053 | 10,324,137,300 | 2016-02-29 |
| 2357 | 2016-03-17 | 9,052,976,344 | -10,040,000 | 87.6875 | 10,324,137,300 | 2016-02-29 |
| 2358 | 2016-03-16 | 9,063,016,344 | -170,940,000 | 87.7847 | 10,324,137,300 | 2016-02-29 |
| 2359 | 2016-03-15 | 9,233,956,344 | 3,840,000 | 89.4405 | 10,324,137,300 | 2016-02-29 |
| 2360 | 2016-03-14 | 9,230,116,344 | 23,360,000 | 89.4033 | 10,324,137,300 | 2016-02-29 |
| 2361 | 2016-03-11 | 9,206,756,344 | -2,440,000 | 89.1770 | 10,324,137,300 | 2016-02-29 |
| 2362 | 2016-03-10 | 9,209,196,344 | -8,793 | 89.2006 | 10,324,137,300 | 2016-02-29 |
| 2363 | 2016-03-09 | 9,209,205,137 | 360,000 | 89.2007 | 10,324,137,300 | 2016-02-29 |
| 2364 | 2016-03-08 | 9,208,845,137 | -880,000 | 89.1972 | 10,324,137,300 | 2016-02-29 |
| 2365 | 2016-03-07 | 9,209,725,137 | 8,260,000 | 89.2058 | 10,324,137,300 | 2016-02-29 |
| 2366 | 2016-03-04 | 9,201,465,137 | 4,880,000 | 89.1258 | 10,324,137,300 | 2016-02-29 |
| 2367 | 2016-03-03 | 9,196,585,137 | 5,720,000 | 89.0785 | 10,324,137,300 | 2016-02-29 |
| 2368 | 2016-03-02 | 9,190,865,137 | 700,000 | 89.0231 | 10,324,137,300 | 2016-02-29 |
| 2369 | 2016-03-01 | 9,190,165,137 | 4,160,030 | 89.0163 | 10,324,137,300 | 2016-02-29 |
| 2370 | 2016-02-29 | 9,186,005,107 | 4,720,000 | 88.9760 | 10,324,137,300 | 2016-02-29 |
| 2371 | 2016-02-26 | 9,181,285,107 | 2,310,000 | 88.9303 | 10,324,137,300 | 2016-01-31 |
| 2372 | 2016-02-25 | 9,178,975,107 | -117,480,000 | 88.9079 | 10,324,137,300 | 2016-01-31 |
| 2373 | 2016-02-24 | 9,296,455,107 | 2,960,000 | 90.0458 | 10,324,137,300 | 2016-01-31 |
| 2374 | 2016-02-23 | 9,293,495,107 | 3,092,000 | 90.0172 | 10,324,137,300 | 2016-01-31 |
| 2375 | 2016-02-22 | 9,290,403,107 | 32,440,000 | 89.9872 | 10,324,137,300 | 2016-01-31 |
| 2376 | 2016-02-19 | 9,257,963,107 | 28,197,968 | 89.6730 | 10,324,137,300 | 2016-01-31 |
| 2377 | 2016-02-18 | 9,229,765,139 | 7,820,000 | 89.3999 | 10,324,137,300 | 2016-01-31 |
| 2378 | 2016-02-17 | 9,221,945,139 | -7,740,000 | 89.3241 | 10,324,137,300 | 2016-01-31 |
| 2379 | 2016-02-16 | 9,229,685,139 | 22,860,000 | 89.3991 | 10,324,137,300 | 2016-01-31 |
| 2380 | 2016-02-15 | 9,206,825,139 | -1,061,701 | 89.1777 | 10,324,137,300 | 2016-01-31 |
| 2381 | 2016-02-12 | 9,207,886,840 | -160,000 | 89.1880 | 10,324,137,300 | 2016-01-31 |
| 2382 | 2016-02-11 | 9,208,046,840 | 160,060 | 89.1895 | 10,324,137,300 | 2016-01-31 |
| 2383 | 2016-02-05 | 9,207,886,780 | -4,740,000 | 89.1880 | 10,324,137,300 | 2016-01-31 |
| 2384 | 2016-02-04 | 9,212,626,780 | -32,000,000 | 89.2339 | 10,324,137,300 | 2016-01-31 |
| 2385 | 2016-02-03 | 9,244,626,780 | -520,557 | 89.5438 | 10,324,137,300 | 2016-01-31 |
| 2386 | 2016-02-02 | 9,245,147,337 | -486,940 | 89.5489 | 10,324,137,300 | 2016-01-31 |
| 2387 | 2016-02-01 | 9,245,634,277 | -200,000 | 89.5536 | 10,324,137,300 | 2016-01-31 |
| 2388 | 2016-01-29 | 9,245,834,277 | 240,000 | 89.5555 | 10,324,137,300 | 2015-12-31 |
| 2389 | 2016-01-28 | 9,245,594,277 | -80,000 | 89.5532 | 10,324,137,300 | 2015-12-31 |
| 2390 | 2016-01-27 | 9,245,674,277 | -320,000 | 89.5540 | 10,324,137,300 | 2015-12-31 |
| 2391 | 2016-01-26 | 9,245,994,277 | 6,520,000 | 89.5571 | 10,324,137,300 | 2015-12-31 |
| 2392 | 2016-01-25 | 9,239,474,277 | -5,000,000 | 89.4939 | 10,324,137,300 | 2015-12-31 |
| 2393 | 2016-01-22 | 9,244,474,277 | -5,880,000 | 89.5423 | 10,324,137,300 | 2015-12-31 |
| 2394 | 2016-01-21 | 9,250,354,277 | 80,000 | 89.5993 | 10,324,137,300 | 2015-12-31 |
| 2395 | 2016-01-20 | 9,250,274,277 | -100,508,000 | 89.5985 | 10,324,137,300 | 2015-12-31 |
| 2396 | 2016-01-19 | 9,350,782,277 | -480,000 | 90.5720 | 10,324,137,300 | 2015-12-31 |
| 2397 | 2016-01-18 | 9,351,262,277 | -162,787 | 90.5767 | 10,324,137,300 | 2015-12-31 |
| 2398 | 2016-01-15 | 9,351,425,064 | -8,978,400 | 90.5783 | 10,324,137,300 | 2015-12-31 |
| 2399 | 2016-01-14 | 9,360,403,464 | -840,000 | 90.6652 | 10,324,137,300 | 2015-12-31 |
| 2400 | 2016-01-13 | 9,361,243,464 | -5,820,000 | 90.6734 | 10,324,137,300 | 2015-12-31 |
| 2401 | 2016-01-12 | 9,367,063,464 | -559,960 | 90.7297 | 10,324,137,300 | 2015-12-31 |
| 2402 | 2016-01-11 | 9,367,623,424 | -1,918,170 | 90.7352 | 10,324,137,300 | 2015-12-31 |
| 2403 | 2016-01-08 | 9,369,541,594 | 30,740,000 | 90.7537 | 10,324,137,300 | 2015-12-31 |
| 2404 | 2016-01-07 | 9,338,801,594 | 328,793 | 90.4560 | 10,324,137,300 | 2015-12-31 |
| 2405 | 2016-01-06 | 9,338,472,801 | -4,200,000 | 90.4528 | 10,324,137,300 | 2015-12-31 |
| 2406 | 2016-01-05 | 9,342,672,801 | -1,460,000 | 90.4935 | 10,324,137,300 | 2015-12-31 |
| 2407 | 2016-01-04 | 9,344,132,801 | -503,800 | 90.5076 | 10,324,137,300 | 2015-12-31 |
| 2408 | 2015-12-31 | 9,344,636,601 | 0 | 90.5125 | 10,324,137,300 | 2015-12-31 |
| 2409 | 2015-12-30 | 9,344,636,601 | -520,000 | 90.5125 | 10,324,137,300 | 2015-11-30 |
| 2410 | 2015-12-29 | 9,345,156,601 | -3,540,000 | 90.5176 | 10,324,137,300 | 2015-11-30 |
| 2411 | 2015-12-28 | 9,348,696,601 | -2,112,000 | 90.5518 | 10,324,137,300 | 2015-11-30 |
| 2412 | 2015-12-24 | 9,350,808,601 | -30 | 90.5723 | 10,324,137,300 | 2015-11-30 |
| 2413 | 2015-12-23 | 9,350,808,631 | -800,000 | 90.5723 | 10,324,137,300 | 2015-11-30 |
| 2414 | 2015-12-22 | 9,351,608,631 | -4,091,600 | 90.5800 | 10,324,137,300 | 2015-11-30 |
| 2415 | 2015-12-21 | 9,355,700,231 | -220,000 | 90.6197 | 10,324,137,300 | 2015-11-30 |
| 2416 | 2015-12-18 | 9,355,920,231 | -399,940 | 90.6218 | 10,324,137,300 | 2015-11-30 |
| 2417 | 2015-12-17 | 9,356,320,171 | -1,000,000 | 90.6257 | 10,324,137,300 | 2015-11-30 |
| 2418 | 2015-12-16 | 9,357,320,171 | -4,492,853 | 90.6354 | 10,324,137,300 | 2015-11-30 |
| 2419 | 2015-12-15 | 9,361,813,024 | -734,000 | 90.6789 | 10,324,137,300 | 2015-11-30 |
| 2420 | 2015-12-14 | 9,362,547,024 | -120,000 | 90.6860 | 10,324,137,300 | 2015-11-30 |
| 2421 | 2015-12-11 | 9,362,667,024 | -660,000 | 90.6872 | 10,324,137,300 | 2015-11-30 |
| 2422 | 2015-12-10 | 9,363,327,024 | -2,784,552 | 90.6936 | 10,324,137,300 | 2015-11-30 |
| 2423 | 2015-12-09 | 9,366,111,576 | -1,516,400 | 90.7205 | 10,324,137,300 | 2015-11-30 |
| 2424 | 2015-12-08 | 9,367,627,976 | 340,000 | 90.7352 | 10,324,137,300 | 2015-11-30 |
| 2425 | 2015-12-07 | 9,367,287,976 | -1,580,000 | 90.7319 | 10,324,137,300 | 2015-11-30 |
| 2426 | 2015-12-04 | 9,368,867,976 | -1,015,200 | 90.7472 | 10,324,137,300 | 2015-11-30 |
| 2427 | 2015-12-03 | 9,369,883,176 | 280,000 | 90.7571 | 10,324,137,300 | 2015-11-30 |
| 2428 | 2015-12-02 | 9,369,603,176 | -540,000 | 90.7543 | 10,324,137,300 | 2015-11-30 |
| 2429 | 2015-12-01 | 9,370,143,176 | -1,000,000 | 90.7596 | 10,324,137,300 | 2015-11-30 |
| 2430 | 2015-11-30 | 9,371,143,176 | -1,737,260 | 90.7693 | 10,324,137,300 | 2015-11-30 |
| 2431 | 2015-11-27 | 9,372,880,436 | -180,000 | 90.7861 | 10,324,137,300 | 2015-10-31 |
| 2432 | 2015-11-26 | 9,373,060,436 | -520,000 | 90.7878 | 10,324,137,300 | 2015-10-31 |
| 2433 | 2015-11-25 | 9,373,580,436 | 1,641,200 | 90.7929 | 10,324,137,300 | 2015-10-31 |
| 2434 | 2015-11-24 | 9,371,939,236 | 380,000 | 90.7770 | 10,324,137,300 | 2015-10-31 |
| 2435 | 2015-11-23 | 9,371,559,236 | -4,340,000 | 90.7733 | 10,324,137,300 | 2015-10-31 |
| 2436 | 2015-11-20 | 9,375,899,236 | -50,680,000 | 90.8153 | 10,324,137,300 | 2015-10-31 |
| 2437 | 2015-11-19 | 9,426,579,236 | 3,488,000 | 91.3062 | 10,324,137,300 | 2015-10-31 |
| 2438 | 2015-11-18 | 9,423,091,236 | -70,574 | 91.2724 | 10,324,137,300 | 2015-10-31 |
| 2439 | 2015-11-17 | 9,423,161,810 | 900,000 | 91.2731 | 10,324,137,300 | 2015-10-31 |
| 2440 | 2015-11-16 | 9,422,261,810 | 120,000 | 91.2644 | 10,324,137,300 | 2015-10-31 |
| 2441 | 2015-11-13 | 9,422,141,810 | 540,000 | 91.2632 | 10,324,137,300 | 2015-10-31 |
| 2442 | 2015-11-12 | 9,421,601,810 | -160,030 | 91.2580 | 10,324,137,300 | 2015-10-31 |
| 2443 | 2015-11-11 | 9,421,761,840 | -2,120,000 | 91.2596 | 10,324,137,300 | 2015-10-31 |
| 2444 | 2015-11-10 | 9,423,881,840 | -740,000 | 91.2801 | 10,324,137,300 | 2015-10-31 |
| 2445 | 2015-11-09 | 9,424,621,840 | 340,000 | 91.2873 | 10,324,137,300 | 2015-10-31 |
| 2446 | 2015-11-06 | 9,424,281,840 | -3,942,414 | 91.2840 | 10,324,137,300 | 2015-10-31 |
| 2447 | 2015-11-05 | 9,428,224,254 | 640,000 | 91.3222 | 10,324,137,300 | 2015-10-31 |
| 2448 | 2015-11-04 | 9,427,584,254 | 100,000 | 91.3160 | 10,324,137,300 | 2015-10-31 |
| 2449 | 2015-11-03 | 9,427,484,254 | -1,060,000 | 91.3150 | 10,324,137,300 | 2015-10-31 |
| 2450 | 2015-11-02 | 9,428,544,254 | 1,834,400 | 91.3253 | 10,324,137,300 | 2015-10-31 |
| 2451 | 2015-10-30 | 9,426,709,854 | 680,000 | 91.3075 | 10,324,137,300 | 2015-09-30 |
| 2452 | 2015-10-29 | 9,426,029,854 | 42,400 | 91.3009 | 10,324,137,300 | 2015-09-30 |
| 2453 | 2015-10-28 | 9,425,987,454 | -2,086,700 | 91.3005 | 10,324,137,300 | 2015-09-30 |
| 2454 | 2015-10-27 | 9,428,074,154 | 20,000 | 91.3207 | 10,324,137,300 | 2015-09-30 |
| 2455 | 2015-10-26 | 9,428,054,154 | 726,700 | 91.3205 | 10,324,137,300 | 2015-09-30 |
| 2456 | 2015-10-23 | 9,427,327,454 | 2,820,000 | 91.3135 | 10,324,137,300 | 2015-09-30 |
| 2457 | 2015-10-22 | 9,424,507,454 | -340,000 | 91.2861 | 10,324,137,300 | 2015-09-30 |
| 2458 | 2015-10-20 | 9,424,847,454 | 2,320,000 | 91.2894 | 10,324,137,300 | 2015-09-30 |
| 2459 | 2015-10-19 | 9,422,527,454 | -2,320,000 | 91.2670 | 10,324,137,300 | 2015-09-30 |
| 2460 | 2015-10-16 | 9,424,847,454 | -540,000 | 91.2894 | 10,324,137,300 | 2015-09-30 |
| 2461 | 2015-10-15 | 9,425,387,454 | -540,000 | 91.2947 | 10,324,137,300 | 2015-09-30 |
| 2462 | 2015-10-14 | 9,425,927,454 | 580,000 | 91.2999 | 10,324,137,300 | 2015-09-30 |
| 2463 | 2015-10-13 | 9,425,347,454 | -328,000 | 91.2943 | 10,324,137,300 | 2015-09-30 |
| 2464 | 2015-10-12 | 9,425,675,454 | -240,000 | 91.2975 | 10,324,137,300 | 2015-09-30 |
| 2465 | 2015-10-09 | 9,425,915,454 | -1,219,970 | 91.2998 | 10,324,137,300 | 2015-09-30 |
| 2466 | 2015-10-08 | 9,427,135,424 | -1,676,000 | 91.3116 | 10,324,137,300 | 2015-09-30 |
| 2467 | 2015-10-07 | 9,428,811,424 | -120,000 | 91.3278 | 10,324,137,300 | 2015-09-30 |
| 2468 | 2015-10-06 | 9,428,931,424 | -460,000 | 91.3290 | 10,324,137,300 | 2015-09-30 |
| 2469 | 2015-10-05 | 9,429,391,424 | -700,000 | 91.3335 | 10,324,137,300 | 2015-09-30 |
| 2470 | 2015-10-02 | 9,430,091,424 | -1,760,000 | 91.3402 | 10,324,137,300 | 2015-09-30 |
| 2471 | 2015-09-30 | 9,431,851,424 | -99,973 | 91.3573 | 10,324,137,300 | 2015-09-30 |
| 2472 | 2015-09-29 | 9,431,951,397 | 940,060 | 91.3583 | 10,324,137,300 | 2015-08-31 |
| 2473 | 2015-09-25 | 9,431,011,337 | -5,811,207 | 91.3491 | 10,324,137,300 | 2015-08-31 |
| 2474 | 2015-09-24 | 9,436,822,544 | -388,933 | 91.4054 | 10,324,137,300 | 2015-08-31 |
| 2475 | 2015-09-23 | 9,437,211,477 | 248,933 | 91.4092 | 10,324,137,300 | 2015-08-31 |
| 2476 | 2015-09-22 | 9,436,962,544 | -52,088,761 | 91.4068 | 10,324,137,300 | 2015-08-31 |
| 2477 | 2015-09-21 | 9,489,051,305 | -1,960,000 | 91.9113 | 10,324,137,300 | 2015-08-31 |
| 2478 | 2015-09-18 | 9,491,011,305 | -720,000 | 91.9303 | 10,324,137,300 | 2015-08-31 |
| 2479 | 2015-09-17 | 9,491,731,305 | -20,484,160 | 91.9373 | 10,324,137,300 | 2015-08-31 |
| 2480 | 2015-09-16 | 9,512,215,465 | -4,040,000 | 92.1357 | 10,324,137,300 | 2015-08-31 |
| 2481 | 2015-09-15 | 9,516,255,465 | -1,628,000 | 92.1748 | 10,324,137,300 | 2015-08-31 |
| 2482 | 2015-09-14 | 9,517,883,465 | 300,000 | 92.1906 | 10,324,137,300 | 2015-08-31 |
| 2483 | 2015-09-11 | 9,517,583,465 | -1,980,000 | 92.1877 | 10,324,137,300 | 2015-08-31 |
| 2484 | 2015-09-10 | 9,519,563,465 | -1,940,800 | 92.2069 | 10,324,137,300 | 2015-08-31 |
| 2485 | 2015-09-09 | 9,521,504,265 | -2,017,600 | 92.2257 | 10,324,137,300 | 2015-08-31 |
| 2486 | 2015-09-08 | 9,523,521,865 | 700,000 | 92.2452 | 10,324,137,300 | 2015-08-31 |
| 2487 | 2015-09-07 | 9,522,821,865 | 340,000 | 92.2384 | 10,324,137,300 | 2015-08-31 |
| 2488 | 2015-09-04 | 9,522,481,865 | 2,040,000 | 92.2351 | 10,324,137,300 | 2015-08-31 |
| 2489 | 2015-09-02 | 9,520,441,865 | 1,020,000 | 92.2154 | 10,324,137,300 | 2015-08-31 |
| 2490 | 2015-09-01 | 9,519,421,865 | 381,440 | 92.2055 | 10,324,137,300 | 2015-08-31 |
| 2491 | 2015-08-31 | 9,519,040,425 | 2,300,000 | 92.2018 | 10,324,137,300 | 2015-08-31 |
| 2492 | 2015-08-28 | 9,516,740,425 | 200,000 | 92.1795 | 10,324,137,300 | 2015-07-31 |
| 2493 | 2015-08-27 | 9,516,540,425 | 1,944,000 | 92.1776 | 10,324,137,300 | 2015-07-31 |
| 2494 | 2015-08-26 | 9,514,596,425 | -1,820,000 | 92.1588 | 10,324,137,300 | 2015-07-31 |
| 2495 | 2015-08-25 | 9,516,416,425 | 244,000 | 92.1764 | 10,324,137,300 | 2015-07-31 |
| 2496 | 2015-08-24 | 9,516,172,425 | -160,000 | 92.1740 | 10,324,137,300 | 2015-07-31 |
| 2497 | 2015-08-21 | 9,516,332,425 | 719,940 | 92.1756 | 10,324,137,300 | 2015-07-31 |
| 2498 | 2015-08-20 | 9,515,612,485 | -20,000 | 92.1686 | 10,324,137,300 | 2015-07-31 |
| 2499 | 2015-08-19 | 9,515,632,485 | -1,200,000 | 92.1688 | 10,324,137,300 | 2015-07-31 |
| 2500 | 2015-08-18 | 9,516,832,485 | -199,790 | 92.1804 | 10,324,137,300 | 2015-07-31 |
| 2501 | 2015-08-17 | 9,517,032,275 | -280,000 | 92.1823 | 10,324,137,300 | 2015-07-31 |
| 2502 | 2015-08-14 | 9,517,312,275 | 328,600 | 92.1851 | 10,324,137,300 | 2015-07-31 |
| 2503 | 2015-08-13 | 9,516,983,675 | 480,000 | 92.1819 | 10,324,137,300 | 2015-07-31 |
| 2504 | 2015-08-12 | 9,516,503,675 | -120,000 | 92.1772 | 10,324,137,300 | 2015-07-31 |
| 2505 | 2015-08-11 | 9,516,623,675 | -860,000 | 92.1784 | 10,324,137,300 | 2015-07-31 |
| 2506 | 2015-08-10 | 9,517,483,675 | 160,440,000 | 92.1867 | 10,324,137,300 | 2015-07-31 |
| 2507 | 2015-08-07 | 9,357,043,675 | -158,048,000 | 90.6327 | 10,324,137,300 | 2015-07-31 |
| 2508 | 2015-08-06 | 9,515,091,675 | 360,000 | 92.1636 | 10,324,137,300 | 2015-07-31 |
| 2509 | 2015-08-05 | 9,514,731,675 | -1,538,200 | 92.1601 | 10,324,137,300 | 2015-07-31 |
| 2510 | 2015-08-04 | 9,516,269,875 | 1,140,000 | 92.1750 | 10,324,137,300 | 2015-07-31 |
| 2511 | 2015-08-03 | 9,515,129,875 | 140,000 | 92.1639 | 10,324,137,300 | 2015-07-31 |
| 2512 | 2015-07-31 | 9,514,989,875 | 653,685 | 92.1626 | 10,324,137,300 | 2015-07-31 |
| 2513 | 2015-07-30 | 9,514,336,190 | 820,000 | 92.1562 | 10,324,137,300 | 2015-06-30 |
| 2514 | 2015-07-29 | 9,513,516,190 | 4,080,240 | 92.1483 | 10,324,137,300 | 2015-06-30 |
| 2515 | 2015-07-28 | 9,509,435,950 | 1,540,000 | 92.1088 | 10,324,137,300 | 2015-06-30 |
| 2516 | 2015-07-27 | 9,507,895,950 | -2,200,000 | 92.0939 | 10,324,137,300 | 2015-06-30 |
| 2517 | 2015-07-24 | 9,510,095,950 | 1,200,000 | 92.1152 | 10,324,137,300 | 2015-06-30 |
| 2518 | 2015-07-23 | 9,508,895,950 | 340,000 | 92.1035 | 10,324,137,300 | 2015-06-30 |
| 2519 | 2015-07-22 | 9,508,555,950 | -2,372,800 | 92.1002 | 10,324,137,300 | 2015-06-30 |
| 2520 | 2015-07-21 | 9,510,928,750 | -1,240,030 | 92.1232 | 10,324,137,300 | 2015-06-30 |
| 2521 | 2015-07-20 | 9,512,168,780 | -2,280,000 | 92.1352 | 10,324,137,300 | 2015-06-30 |
| 2522 | 2015-07-17 | 9,514,448,780 | -8,680,000 | 92.1573 | 10,324,137,300 | 2015-06-30 |
| 2523 | 2015-07-16 | 9,523,128,780 | -6,840,000 | 92.2414 | 10,324,137,300 | 2015-06-30 |
| 2524 | 2015-07-15 | 9,529,968,780 | 2,440,000 | 92.3077 | 10,324,137,300 | 2015-06-30 |
| 2525 | 2015-07-14 | 9,527,528,780 | 1,292,530 | 92.2840 | 10,324,137,300 | 2015-06-30 |
| 2526 | 2015-07-13 | 9,526,236,250 | -2,911,200 | 92.2715 | 10,324,137,300 | 2015-06-30 |
| 2527 | 2015-07-10 | 9,529,147,450 | 13,950,000 | 92.2997 | 10,324,137,300 | 2015-06-30 |
| 2528 | 2015-07-09 | 9,515,197,450 | 6,142,400 | 92.1646 | 10,324,137,300 | 2015-06-30 |
| 2529 | 2015-07-08 | 9,509,055,050 | 13,759,790 | 92.1051 | 10,324,137,300 | 2015-06-30 |
| 2530 | 2015-07-07 | 9,495,295,260 | -8,140,000 | 91.9718 | 10,324,137,300 | 2015-06-30 |
| 2531 | 2015-07-06 | 9,503,435,260 | 1,820,000 | 92.0506 | 10,324,137,300 | 2015-06-30 |
| 2532 | 2015-07-03 | 9,501,615,260 | -640,000 | 92.0330 | 10,324,137,300 | 2015-06-30 |
| 2533 | 2015-07-02 | 9,502,255,260 | -3,680,000 | 92.0392 | 10,324,137,300 | 2015-06-30 |
| 2534 | 2015-06-30 | 9,505,935,260 | -8,989,800 | 92.0749 | 10,324,137,300 | 2015-06-30 |
| 2535 | 2015-06-29 | 9,514,925,060 | -9,396,400 | 92.1619 | 10,324,137,300 | 2015-05-31 |
| 2536 | 2015-06-26 | 9,524,321,460 | -28,120,000 | 92.2530 | 10,324,137,300 | 2015-05-31 |
| 2537 | 2015-06-25 | 9,552,441,460 | 4,224,600 | 92.5253 | 10,324,137,300 | 2015-05-31 |
| 2538 | 2015-06-24 | 9,548,216,860 | 372,000 | 92.4844 | 10,324,137,300 | 2015-05-31 |
| 2539 | 2015-06-23 | 9,547,844,860 | 2,186,000 | 92.4808 | 10,324,137,300 | 2015-05-31 |
| 2540 | 2015-06-22 | 9,545,658,860 | 40,000 | 92.4596 | 10,324,137,300 | 2015-05-31 |
| 2541 | 2015-06-19 | 9,545,618,860 | -1,058,200 | 92.4592 | 10,324,137,300 | 2015-05-31 |
| 2542 | 2015-06-18 | 9,546,677,060 | -364,000 | 92.4695 | 10,324,137,300 | 2015-05-31 |
| 2543 | 2015-06-17 | 9,547,041,060 | 10,440,000 | 92.4730 | 10,324,137,300 | 2015-05-31 |
| 2544 | 2015-06-16 | 9,536,601,060 | -2,538,630 | 92.3719 | 10,324,137,300 | 2015-05-31 |
| 2545 | 2015-06-15 | 9,539,139,690 | 840,000 | 92.3965 | 10,324,137,300 | 2015-05-31 |
| 2546 | 2015-06-12 | 9,538,299,690 | 11,902,400 | 92.3883 | 10,324,137,300 | 2015-05-31 |
| 2547 | 2015-06-11 | 9,526,397,290 | -7,536,000 | 92.2731 | 10,324,137,300 | 2015-05-31 |
| 2548 | 2015-06-10 | 9,533,933,290 | -4,389,270 | 92.3461 | 10,324,137,300 | 2015-05-31 |
| 2549 | 2015-06-09 | 9,538,322,560 | -2,162,340 | 92.3886 | 10,324,137,300 | 2015-05-31 |
| 2550 | 2015-06-08 | 9,540,484,900 | -636,690 | 92.4095 | 10,324,137,300 | 2015-05-31 |
| 2551 | 2015-06-05 | 9,541,121,590 | -22,187,160 | 92.4157 | 10,324,137,300 | 2015-05-31 |
| 2552 | 2015-06-04 | 9,563,308,750 | -9,384,000 | 92.6306 | 10,324,137,300 | 2015-05-31 |
| 2553 | 2015-06-03 | 9,572,692,750 | -23,045,170 | 92.7215 | 10,324,137,300 | 2015-05-31 |
| 2554 | 2015-06-02 | 9,595,737,920 | 7,944,820 | 92.9447 | 10,324,137,300 | 2015-05-31 |
| 2555 | 2015-06-01 | 9,587,793,100 | 6,137,040 | 92.8677 | 10,324,137,300 | 2015-05-31 |
| 2556 | 2015-05-29 | 9,581,656,060 | 337,430 | 92.8083 | 10,324,137,300 | 2015-04-30 |
| 2557 | 2015-05-28 | 9,581,318,630 | -9,361,710 | 92.8050 | 10,324,137,300 | 2015-04-30 |
| 2558 | 2015-05-27 | 9,590,680,340 | 10,476,880 | 92.8957 | 10,324,137,300 | 2015-04-30 |
| 2559 | 2015-05-26 | 9,580,203,460 | 5,095,660 | 92.7942 | 10,324,137,300 | 2015-04-30 |
| 2560 | 2015-05-22 | 9,575,107,800 | -5,890,000 | 92.7449 | 10,324,137,300 | 2015-04-30 |
| 2561 | 2015-05-21 | 9,580,997,800 | -5,100,000 | 92.8019 | 10,324,137,300 | 2015-04-30 |
| 2562 | 2015-05-20 | 9,586,097,800 | -5,106,800 | 92.8513 | 10,324,137,300 | 2015-04-30 |
| 2563 | 2015-05-19 | 9,591,204,600 | -4,662,000 | 92.9008 | 10,324,137,300 | 2015-04-30 |
| 2564 | 2015-05-18 | 9,595,866,600 | -5,322,000 | 92.9459 | 10,324,137,300 | 2015-04-30 |
| 2565 | 2015-05-15 | 9,601,188,600 | 6,378,000 | 92.9975 | 10,324,137,300 | 2015-04-30 |
| 2566 | 2015-05-14 | 9,594,810,600 | 9,289,600 | 92.9357 | 10,324,137,300 | 2015-04-30 |
| 2567 | 2015-05-13 | 9,585,521,000 | -5,269,600 | 92.8457 | 10,324,137,300 | 2015-04-30 |
| 2568 | 2015-05-12 | 9,590,790,600 | -2,661,670 | 92.8968 | 10,324,137,300 | 2015-04-30 |
| 2569 | 2015-05-11 | 9,593,452,270 | 1,106,390 | 92.9226 | 10,324,137,300 | 2015-04-30 |
| 2570 | 2015-05-08 | 9,592,345,880 | -1,620,000 | 92.9118 | 10,324,137,300 | 2015-04-30 |
| 2571 | 2015-05-07 | 9,593,965,880 | -3,420,280 | 92.9275 | 10,324,137,300 | 2015-04-30 |
| 2572 | 2015-05-06 | 9,597,386,160 | 6,089,090 | 92.9607 | 10,324,137,300 | 2015-04-30 |
| 2573 | 2015-05-05 | 9,591,297,070 | 4,906,520 | 92.9017 | 10,324,137,300 | 2015-04-30 |
| 2574 | 2015-05-04 | 9,586,390,550 | 894,870 | 92.8542 | 10,324,137,300 | 2015-04-30 |
| 2575 | 2015-04-30 | 9,585,495,680 | -7,955,970 | 92.8455 | 10,324,137,300 | 2015-04-30 |
| 2576 | 2015-04-29 | 9,593,451,650 | 6,770,000 | 92.9226 | 10,324,137,300 | 2015-03-31 |
| 2577 | 2015-04-28 | 9,586,681,650 | 15,880,950 | 92.8570 | 10,324,137,300 | 2015-03-31 |
| 2578 | 2015-04-27 | 9,570,800,700 | 8,764,200 | 92.7032 | 10,324,137,300 | 2015-03-31 |
| 2579 | 2015-04-24 | 9,562,036,500 | -1,077,260 | 92.6183 | 10,324,137,300 | 2015-03-31 |
| 2580 | 2015-04-23 | 9,563,113,760 | -19,884,400 | 92.6287 | 10,324,137,300 | 2015-03-31 |
| 2581 | 2015-04-22 | 9,582,998,160 | -1,269,160 | 92.8213 | 10,324,137,300 | 2015-03-31 |
| 2582 | 2015-04-21 | 9,584,267,320 | 21,201,580 | 92.8336 | 10,324,137,300 | 2015-03-31 |
| 2583 | 2015-04-20 | 9,563,065,740 | 849,470 | 92.6282 | 10,324,137,300 | 2015-03-31 |
| 2584 | 2015-04-17 | 9,562,216,270 | -2,023,570 | 92.6200 | 10,324,137,300 | 2015-03-31 |
| 2585 | 2015-04-16 | 9,564,239,840 | -3,318,450 | 92.6396 | 10,324,137,300 | 2015-03-31 |
| 2586 | 2015-04-15 | 9,567,558,290 | -27,313,300 | 92.6717 | 10,324,137,300 | 2015-03-31 |
| 2587 | 2015-04-14 | 9,594,871,590 | -9,099,110 | 92.9363 | 10,324,137,300 | 2015-03-31 |
| 2588 | 2015-04-13 | 9,603,970,700 | 867,060 | 93.0244 | 10,324,137,300 | 2015-03-31 |
| 2589 | 2015-04-10 | 9,603,103,640 | -4,880,000 | 93.0160 | 10,324,137,300 | 2015-03-31 |
| 2590 | 2015-04-09 | 9,607,983,640 | -976,400 | 93.0633 | 10,324,137,300 | 2015-03-31 |
| 2591 | 2015-04-08 | 9,608,960,040 | -1,198,200 | 93.0728 | 10,324,137,300 | 2015-03-31 |
| 2592 | 2015-04-02 | 9,610,158,240 | -1,460,000 | 93.0844 | 10,324,137,300 | 2015-03-31 |
| 2593 | 2015-04-01 | 9,611,618,240 | 1,601,320 | 93.0985 | 10,324,137,300 | 2015-03-31 |
| 2594 | 2015-03-31 | 9,610,016,920 | -4,480,000 | 93.0830 | 10,324,137,300 | 2015-03-31 |
| 2595 | 2015-03-30 | 9,614,496,920 | -3,620,000 | 93.1264 | 10,324,137,300 | 2015-02-28 |
| 2596 | 2015-03-27 | 9,618,116,920 | -1,500,000 | 93.1615 | 10,324,137,300 | 2015-02-28 |
| 2597 | 2015-03-26 | 9,619,616,920 | 2,340,000 | 93.1760 | 10,324,137,300 | 2015-02-28 |
| 2598 | 2015-03-25 | 9,617,276,920 | -6,220,000 | 93.1533 | 10,324,137,300 | 2015-02-28 |
| 2599 | 2015-03-24 | 9,623,496,920 | -231,480 | 93.2136 | 10,324,137,300 | 2015-02-28 |
| 2600 | 2015-03-23 | 9,623,728,400 | -840,000 | 93.2158 | 10,324,137,300 | 2015-02-28 |
| 2601 | 2015-03-20 | 9,624,568,400 | -1,300,000 | 93.2239 | 10,324,137,300 | 2015-02-28 |
| 2602 | 2015-03-19 | 9,625,868,400 | 640,000 | 93.2365 | 10,324,137,300 | 2015-02-28 |
| 2603 | 2015-03-18 | 9,625,228,400 | -76,000 | 93.2303 | 10,324,137,300 | 2015-02-28 |
| 2604 | 2015-03-17 | 9,625,304,400 | -5,107,970 | 93.2311 | 10,324,137,300 | 2015-02-28 |
| 2605 | 2015-03-16 | 9,630,412,370 | -779,970 | 93.2806 | 10,324,137,300 | 2015-02-28 |
| 2606 | 2015-03-13 | 9,631,192,340 | 7,600,000 | 93.2881 | 10,324,137,300 | 2015-02-28 |
| 2607 | 2015-03-12 | 9,623,592,340 | 9,230,460 | 93.2145 | 10,324,137,300 | 2015-02-28 |
| 2608 | 2015-03-11 | 9,614,361,880 | 629,468,850 | 93.1251 | 10,324,137,300 | 2015-02-28 |
| 2609 | 2015-03-10 | 8,984,893,030 | -3,399,880 | 87.0280 | 10,324,137,300 | 2015-02-28 |
| 2610 | 2015-03-09 | 8,988,292,910 | -1,480,000 | 87.0610 | 10,324,137,300 | 2015-02-28 |
| 2611 | 2015-03-06 | 8,989,772,910 | -468,000 | 87.0753 | 10,324,137,300 | 2015-02-28 |
| 2612 | 2015-03-05 | 8,990,240,910 | 14,780,000 | 87.0798 | 10,324,137,300 | 2015-02-28 |
| 2613 | 2015-03-04 | 8,975,460,910 | 20,270 | 86.9367 | 10,324,137,300 | 2015-02-28 |
| 2614 | 2015-03-03 | 8,975,440,640 | -820,000 | 86.9365 | 10,324,137,300 | 2015-02-28 |
| 2615 | 2015-03-02 | 8,976,260,640 | -2,240,000 | 86.9444 | 10,324,137,300 | 2015-02-28 |
| 2616 | 2015-02-27 | 8,978,500,640 | 1,884,020 | 86.9661 | 10,324,137,300 | 2015-01-31 |
| 2617 | 2015-02-26 | 8,976,616,620 | -977,000 | 86.9479 | 10,324,137,300 | 2015-01-31 |
| 2618 | 2015-02-25 | 8,977,593,620 | -1,420,000 | 86.9573 | 10,324,137,300 | 2015-01-31 |
| 2619 | 2015-02-24 | 8,979,013,620 | 20,270 | 86.9711 | 10,324,137,300 | 2015-01-31 |
| 2620 | 2015-02-23 | 8,978,993,350 | -5,440,000 | 86.9709 | 10,324,137,300 | 2015-01-31 |
| 2621 | 2015-02-18 | 8,984,433,350 | 0 | 87.0236 | 10,324,137,300 | 2015-01-31 |
| 2622 | 2015-02-17 | 8,984,433,350 | -1,720,000 | 87.0236 | 10,324,137,300 | 2015-01-31 |
| 2623 | 2015-02-16 | 8,986,153,350 | -820,000 | 87.0402 | 10,324,137,300 | 2015-01-31 |
| 2624 | 2015-02-13 | 8,986,973,350 | -460,000 | 87.0482 | 10,324,137,300 | 2015-01-31 |
| 2625 | 2015-02-12 | 8,987,433,350 | 4,080,000 | 87.0526 | 10,324,137,300 | 2015-01-31 |
| 2626 | 2015-02-11 | 8,983,353,350 | 300,000 | 87.0131 | 10,324,137,300 | 2015-01-31 |
| 2627 | 2015-02-10 | 8,983,053,350 | 1,482,910 | 87.0102 | 10,324,137,300 | 2015-01-31 |
| 2628 | 2015-02-09 | 8,981,570,440 | 20,060 | 86.9958 | 10,324,137,300 | 2015-01-31 |
| 2629 | 2015-02-06 | 8,981,550,380 | 1,028,000 | 86.9957 | 10,324,137,300 | 2015-01-31 |
| 2630 | 2015-02-05 | 8,980,522,380 | 6,660,000 | 86.9857 | 10,324,137,300 | 2015-01-31 |
| 2631 | 2015-02-04 | 8,973,862,380 | 1,340,000 | 86.9212 | 10,324,137,300 | 2015-01-31 |
| 2632 | 2015-02-03 | 8,972,522,380 | 19,970 | 86.9082 | 10,324,137,300 | 2015-01-31 |
| 2633 | 2015-02-02 | 8,972,502,410 | 2,900,000 | 86.9080 | 10,324,137,300 | 2015-01-31 |
| 2634 | 2015-01-30 | 8,969,602,410 | -900,000 | 86.8799 | 10,324,137,300 | 2014-12-31 |
| 2635 | 2015-01-29 | 8,970,502,410 | 548,000 | 86.8886 | 10,324,137,300 | 2014-12-31 |
| 2636 | 2015-01-28 | 8,969,954,410 | -1,139,970 | 86.8833 | 10,324,137,300 | 2014-12-31 |
| 2637 | 2015-01-27 | 8,971,094,380 | -2,200,000 | 86.8944 | 10,324,137,300 | 2014-12-31 |
| 2638 | 2015-01-26 | 8,973,294,380 | -180,000 | 86.9157 | 10,324,137,300 | 2014-12-31 |
| 2639 | 2015-01-23 | 8,973,474,380 | 11,784,020 | 86.9174 | 10,324,137,300 | 2014-12-31 |
| 2640 | 2015-01-22 | 8,961,690,360 | -59,850 | 86.8033 | 10,324,137,300 | 2014-12-31 |
| 2641 | 2015-01-21 | 8,961,750,210 | -1,259,880 | 86.8039 | 10,324,137,300 | 2014-12-31 |
| 2642 | 2015-01-20 | 8,963,010,090 | 980,000 | 86.8161 | 10,324,137,300 | 2014-12-31 |
| 2643 | 2015-01-19 | 8,962,030,090 | -6,859,940 | 86.8066 | 10,324,137,300 | 2014-12-31 |
| 2644 | 2015-01-16 | 8,968,890,030 | 8,887,260 | 86.8730 | 10,324,137,300 | 2014-12-31 |
| 2645 | 2015-01-15 | 8,960,002,770 | -2,479,970 | 86.7869 | 10,324,137,300 | 2014-12-31 |
| 2646 | 2015-01-14 | 8,962,482,740 | -3,173,990 | 86.8110 | 10,324,137,300 | 2014-12-31 |
| 2647 | 2015-01-13 | 8,965,656,730 | -979,410 | 86.8417 | 10,324,137,300 | 2014-12-31 |
| 2648 | 2015-01-12 | 8,966,636,140 | -439,760 | 86.8512 | 10,324,137,300 | 2014-12-31 |
| 2649 | 2015-01-09 | 8,967,075,900 | 2,321,200 | 86.8554 | 10,324,137,300 | 2014-12-31 |
| 2650 | 2015-01-08 | 8,964,754,700 | 399,950 | 86.8330 | 10,324,137,300 | 2014-12-31 |
| 2651 | 2015-01-07 | 8,964,354,750 | 5,331,950 | 86.8291 | 10,324,137,300 | 2014-12-31 |
| 2652 | 2015-01-06 | 8,959,022,800 | 9,262,455 | 86.7774 | 10,324,137,300 | 2014-12-31 |
| 2653 | 2015-01-05 | 8,949,760,345 | -30,411,490 | 86.6877 | 10,324,137,300 | 2014-12-31 |
| 2654 | 2014-12-31 | 8,980,171,835 | 0 | 86.9823 | 10,324,137,300 | 2014-12-31 |
| 2655 | 2014-12-30 | 8,980,171,835 | 2,994,897,005 | 86.9823 | 10,324,137,300 | 2014-12-30 |
| 2656 | 2014-12-29 | 5,985,274,830 | 320,000 | 86.9604 | 6,882,758,200 | 2014-12-15 |
| 2657 | 2014-12-24 | 5,984,954,830 | 0 | 86.9558 | 6,882,758,200 | 2014-12-15 |
| 2658 | 2014-12-23 | 5,984,954,830 | 1,045,620 | 86.9558 | 6,882,758,200 | 2014-12-15 |
| 2659 | 2014-12-22 | 5,983,909,210 | -2,662,780 | 86.9406 | 6,882,758,200 | 2014-12-15 |
| 2660 | 2014-12-19 | 5,986,571,990 | 1,890,060 | 86.9793 | 6,882,758,200 | 2014-12-15 |
| 2661 | 2014-12-18 | 5,984,681,930 | -4,432,000 | 86.9518 | 6,882,758,200 | 2014-12-15 |
| 2662 | 2014-12-17 | 5,989,113,930 | 680,000 | 87.0162 | 6,882,758,200 | 2014-12-15 |
| 2663 | 2014-12-16 | 5,988,433,930 | 5,389,246,737 | 87.0063 | 6,882,758,200 | 2014-12-15 |
| 2664 | 2014-12-15 | 599,187,193 | -452,082 | 8.7056 | 6,882,758,200 | 2014-12-15 |
| 2665 | 2014-12-12 | 599,639,275 | -104,320 | 87.1219 | 688,275,820 | 2014-11-30 |
| 2666 | 2014-12-11 | 599,743,595 | -39,200 | 87.1371 | 688,275,820 | 2014-11-30 |
| 2667 | 2014-12-10 | 599,782,795 | -128,694 | 87.1428 | 688,275,820 | 2014-11-30 |
| 2668 | 2014-12-09 | 599,911,489 | -76,000 | 87.1615 | 688,275,820 | 2014-11-30 |
| 2669 | 2014-12-08 | 599,987,489 | -104,000 | 87.1725 | 688,275,820 | 2014-11-30 |
| 2670 | 2014-12-05 | 600,091,489 | -93,200 | 87.1876 | 688,275,820 | 2014-11-30 |
| 2671 | 2014-12-04 | 600,184,689 | -107,200 | 87.2012 | 688,275,820 | 2014-11-30 |
| 2672 | 2014-12-03 | 600,291,889 | -100,000 | 87.2168 | 688,275,820 | 2014-11-30 |
| 2673 | 2014-12-02 | 600,391,889 | -147,840 | 87.2313 | 688,275,820 | 2014-11-30 |
| 2674 | 2014-12-01 | 600,539,729 | -172,000 | 87.2528 | 688,275,820 | 2014-11-30 |
| 2675 | 2014-11-28 | 600,711,729 | -7,920 | 87.2778 | 688,275,820 | 2014-10-31 |
| 2676 | 2014-11-27 | 600,719,649 | -147,760 | 87.2789 | 688,275,820 | 2014-10-31 |
| 2677 | 2014-11-26 | 600,867,409 | -181,120 | 87.3004 | 688,275,820 | 2014-10-31 |
| 2678 | 2014-11-25 | 601,048,529 | 192,000 | 87.3267 | 688,275,820 | 2014-10-31 |
| 2679 | 2014-11-24 | 600,856,529 | 8,000 | 87.2988 | 688,275,820 | 2014-10-31 |
| 2680 | 2014-11-21 | 600,848,529 | -376,000 | 87.2976 | 688,275,820 | 2014-10-31 |
| 2681 | 2014-11-20 | 601,224,529 | -151,136 | 87.3523 | 688,275,820 | 2014-10-31 |
| 2682 | 2014-11-19 | 601,375,665 | -316,000 | 87.3742 | 688,275,820 | 2014-10-31 |
| 2683 | 2014-11-18 | 601,691,665 | -180,012 | 87.4201 | 688,275,820 | 2014-10-31 |
| 2684 | 2014-11-17 | 601,871,677 | 1,194,964 | 87.4463 | 688,275,820 | 2014-10-31 |
| 2685 | 2014-11-14 | 600,676,713 | 94,564 | 87.2727 | 688,275,820 | 2014-10-31 |
| 2686 | 2014-11-13 | 600,582,149 | 9,196 | 87.2589 | 688,275,820 | 2014-10-31 |
| 2687 | 2014-11-12 | 600,572,953 | -436,000 | 87.2576 | 688,275,820 | 2014-10-31 |
| 2688 | 2014-11-11 | 601,008,953 | -300,000 | 87.3209 | 688,275,820 | 2014-10-31 |
| 2689 | 2014-11-10 | 601,308,953 | -91,998 | 87.3645 | 688,275,820 | 2014-10-31 |
| 2690 | 2014-11-07 | 601,400,951 | -43,996 | 87.3779 | 688,275,820 | 2014-10-31 |
| 2691 | 2014-11-06 | 601,444,947 | -68,000 | 87.3843 | 688,275,820 | 2014-10-31 |
| 2692 | 2014-11-05 | 601,512,947 | 16,900 | 87.3942 | 688,275,820 | 2014-10-31 |
| 2693 | 2014-11-04 | 601,496,047 | -176,004 | 87.3917 | 688,275,820 | 2014-10-31 |
| 2694 | 2014-11-03 | 601,672,051 | -52,000 | 87.4173 | 688,275,820 | 2014-10-31 |
| 2695 | 2014-10-31 | 601,724,051 | -36,000 | 87.4248 | 688,275,820 | 2014-10-31 |
| 2696 | 2014-10-30 | 601,760,051 | -124,000 | 87.4301 | 688,275,820 | 2014-09-30 |
| 2697 | 2014-10-29 | 601,884,051 | -282,400 | 87.4481 | 688,275,820 | 2014-09-30 |
| 2698 | 2014-10-28 | 602,166,451 | 200,000 | 87.4891 | 688,275,820 | 2014-09-30 |
| 2699 | 2014-10-27 | 601,966,451 | -192,000 | 87.4601 | 688,275,820 | 2014-09-30 |
| 2700 | 2014-10-24 | 602,158,451 | -254,400 | 87.4880 | 688,275,820 | 2014-09-30 |
| 2701 | 2014-10-23 | 602,412,851 | -28,008 | 87.5249 | 688,275,820 | 2014-09-30 |
| 2702 | 2014-10-22 | 602,440,859 | -156,000 | 87.5290 | 688,275,820 | 2014-09-30 |
| 2703 | 2014-10-21 | 602,596,859 | -180,000 | 87.5517 | 688,275,820 | 2014-09-30 |
| 2704 | 2014-10-20 | 602,776,859 | -71,340 | 87.5778 | 688,275,820 | 2014-09-30 |
| 2705 | 2014-10-17 | 602,848,199 | -135,984 | 87.5882 | 688,275,820 | 2014-09-30 |
| 2706 | 2014-10-16 | 602,984,183 | -123,958 | 87.6079 | 688,275,820 | 2014-09-30 |
| 2707 | 2014-10-15 | 603,108,141 | -88,000 | 87.6259 | 688,275,820 | 2014-09-30 |
| 2708 | 2014-10-14 | 603,196,141 | -123,996 | 87.6387 | 688,275,820 | 2014-09-30 |
| 2709 | 2014-10-13 | 603,320,137 | -60,800 | 87.6567 | 688,275,820 | 2014-09-30 |
| 2710 | 2014-10-10 | 603,380,937 | -67,760 | 87.6656 | 688,275,820 | 2014-09-30 |
| 2711 | 2014-10-09 | 603,448,697 | 20,000 | 87.6754 | 688,275,820 | 2014-09-30 |
| 2712 | 2014-10-08 | 603,428,697 | -20,000 | 87.6725 | 688,275,820 | 2014-09-30 |
| 2713 | 2014-10-07 | 603,448,697 | 164,000 | 87.6754 | 688,275,820 | 2014-09-30 |
| 2714 | 2014-10-06 | 603,284,697 | 8,002 | 87.6516 | 688,275,820 | 2014-09-30 |
| 2715 | 2014-10-03 | 603,276,695 | -83,350 | 87.6504 | 688,275,820 | 2014-09-30 |
| 2716 | 2014-09-30 | 603,360,045 | -151,750 | 87.6625 | 688,275,820 | 2014-09-30 |
| 2717 | 2014-09-29 | 603,511,795 | -131,192 | 87.6846 | 688,275,820 | 2014-09-17 |
| 2718 | 2014-09-26 | 603,642,987 | 15,376,356 | 87.7036 | 688,275,820 | 2014-09-17 |
| 2719 | 2014-09-25 | 588,266,631 | -91,720 | 85.4696 | 688,275,820 | 2014-09-17 |
| 2720 | 2014-09-24 | 588,358,351 | 7,200 | 85.4829 | 688,275,820 | 2014-09-17 |
| 2721 | 2014-09-23 | 588,351,151 | -50,400 | 85.4819 | 688,275,820 | 2014-09-17 |
| 2722 | 2014-09-22 | 588,401,551 | -312,000 | 85.4892 | 688,275,820 | 2014-09-17 |
| 2723 | 2014-09-19 | 588,713,551 | 64,000 | 85.5345 | 688,275,820 | 2014-09-17 |
| 2724 | 2014-09-18 | 588,649,551 | -12,002 | 85.5252 | 688,275,820 | 2014-09-17 |
| 2725 | 2014-09-17 | 588,661,553 | 286,720,386 | 85.5270 | 688,275,820 | 2014-09-17 |
| 2726 | 2014-09-16 | 301,941,167 | -76,000 | 87.7384 | 344,137,910 | 2014-08-31 |
| 2727 | 2014-09-15 | 302,017,167 | -52,000 | 87.7605 | 344,137,910 | 2014-08-31 |
| 2728 | 2014-09-12 | 302,069,167 | -44,000 | 87.7756 | 344,137,910 | 2014-08-31 |
| 2729 | 2014-09-11 | 302,113,167 | 60,000 | 87.7884 | 344,137,910 | 2014-08-31 |
| 2730 | 2014-09-10 | 302,053,167 | -8,000 | 87.7710 | 344,137,910 | 2014-08-31 |
| 2731 | 2014-09-08 | 302,061,167 | 15,368,680 | 87.7733 | 344,137,910 | 2014-08-31 |
| 2732 | 2014-09-05 | 286,692,487 | 8,000 | 83.3074 | 344,137,910 | 2014-08-31 |
| 2733 | 2014-09-04 | 286,684,487 | 84,000 | 83.3051 | 344,137,910 | 2014-08-31 |
| 2734 | 2014-09-03 | 286,600,487 | -119,899 | 83.2807 | 344,137,910 | 2014-08-31 |
| 2735 | 2014-09-02 | 286,720,386 | 81,100 | 83.3155 | 344,137,910 | 2014-08-31 |
| 2736 | 2014-09-01 | 286,639,286 | -129,844 | 83.2920 | 344,137,910 | 2014-08-31 |
| 2737 | 2014-08-29 | 286,769,130 | -15,560 | 83.3297 | 344,137,910 | 2014-07-31 |
| 2738 | 2014-08-28 | 286,784,690 | -85,000 | 83.3342 | 344,137,910 | 2014-07-31 |
| 2739 | 2014-08-27 | 286,869,690 | 20,200 | 83.3589 | 344,137,910 | 2014-07-31 |
| 2740 | 2014-08-26 | 286,849,490 | -19,952 | 83.3531 | 344,137,910 | 2014-07-31 |
| 2741 | 2014-08-25 | 286,869,442 | -32,530 | 83.3589 | 344,137,910 | 2014-07-31 |
| 2742 | 2014-08-22 | 286,901,972 | 552,600 | 83.3683 | 344,137,910 | 2014-07-31 |
| 2743 | 2014-08-21 | 286,349,372 | 15,200 | 83.2077 | 344,137,910 | 2014-07-31 |
| 2744 | 2014-08-20 | 286,334,172 | 301,569 | 83.2033 | 344,137,910 | 2014-07-31 |
| 2745 | 2014-08-19 | 286,032,603 | -55,760 | 83.1157 | 344,137,910 | 2014-07-31 |
| 2746 | 2014-08-18 | 286,088,363 | -105,600 | 83.1319 | 344,137,910 | 2014-07-31 |
| 2747 | 2014-08-15 | 286,193,963 | -4,160 | 83.1626 | 344,137,910 | 2014-07-31 |
| 2748 | 2014-08-14 | 286,198,123 | 660,260 | 83.1638 | 344,137,910 | 2014-07-31 |
| 2749 | 2014-08-13 | 285,537,863 | -3,560 | 82.9719 | 344,137,910 | 2014-07-31 |
| 2750 | 2014-08-12 | 285,541,423 | 200,001 | 82.9730 | 344,137,910 | 2014-07-31 |
| 2751 | 2014-08-11 | 285,341,422 | 74,963 | 82.9148 | 344,137,910 | 2014-07-31 |
| 2752 | 2014-08-08 | 285,266,459 | -28,320 | 82.8931 | 344,137,910 | 2014-07-31 |
| 2753 | 2014-08-07 | 285,294,779 | -11,143,988 | 82.9013 | 344,137,910 | 2014-07-31 |
| 2754 | 2014-08-06 | 296,438,767 | 400 | 86.1395 | 344,137,910 | 2014-07-31 |
| 2755 | 2014-08-05 | 296,438,367 | -32,000 | 86.1394 | 344,137,910 | 2014-07-31 |
| 2756 | 2014-08-04 | 296,470,367 | -9,200 | 86.1487 | 344,137,910 | 2014-07-31 |
| 2757 | 2014-08-01 | 296,479,567 | -31,879 | 86.1514 | 344,137,910 | 2014-07-31 |
| 2758 | 2014-07-31 | 296,511,446 | -15,760 | 86.1606 | 344,137,910 | 2014-07-31 |
| 2759 | 2014-07-30 | 296,527,206 | -76,000 | 86.1652 | 344,137,910 | 2014-06-30 |
| 2760 | 2014-07-29 | 296,603,206 | -173,542 | 86.1873 | 344,137,910 | 2014-06-30 |
| 2761 | 2014-07-28 | 296,776,748 | -43,580 | 86.2377 | 344,137,910 | 2014-06-30 |
| 2762 | 2014-07-25 | 296,820,328 | -64,800 | 86.2504 | 344,137,910 | 2014-06-30 |
| 2763 | 2014-07-24 | 296,885,128 | 48,040 | 86.2692 | 344,137,910 | 2014-06-30 |
| 2764 | 2014-07-23 | 296,837,088 | -279,200 | 86.2553 | 344,137,910 | 2014-06-30 |
| 2765 | 2014-07-22 | 297,116,288 | -28,000 | 86.3364 | 344,137,910 | 2014-06-30 |
| 2766 | 2014-07-21 | 297,144,288 | -3,040 | 86.3445 | 344,137,910 | 2014-06-30 |
| 2767 | 2014-07-18 | 297,147,328 | -2,679 | 86.3454 | 344,137,910 | 2014-06-30 |
| 2768 | 2014-07-17 | 297,150,007 | 64,000 | 86.3462 | 344,137,910 | 2014-06-30 |
| 2769 | 2014-07-16 | 297,086,007 | 20,000 | 86.3276 | 344,137,910 | 2014-06-30 |
| 2770 | 2014-07-15 | 297,066,007 | 21,440 | 86.3218 | 344,137,910 | 2014-06-30 |
| 2771 | 2014-07-14 | 297,044,567 | 1,000 | 86.3156 | 344,137,910 | 2014-06-30 |
| 2772 | 2014-07-11 | 297,043,567 | -1,800 | 86.3153 | 344,137,910 | 2014-06-30 |
| 2773 | 2014-07-10 | 297,045,367 | 55,800 | 86.3158 | 344,137,910 | 2014-06-30 |
| 2774 | 2014-07-09 | 296,989,567 | -287,000 | 86.2996 | 344,137,910 | 2014-06-30 |
| 2775 | 2014-07-08 | 297,276,567 | 4,002 | 86.3830 | 344,137,910 | 2014-06-30 |
| 2776 | 2014-07-07 | 297,272,565 | 8,000 | 86.3818 | 344,137,910 | 2014-06-30 |
| 2777 | 2014-07-04 | 297,264,565 | 8,000 | 86.3795 | 344,137,910 | 2014-06-30 |
| 2778 | 2014-07-03 | 297,256,565 | -11,960 | 86.3772 | 344,137,910 | 2014-06-30 |
| 2779 | 2014-07-02 | 297,268,525 | 3,901 | 86.3806 | 344,137,910 | 2014-06-30 |
| 2780 | 2014-06-30 | 297,264,624 | 204,400 | 86.3795 | 344,137,910 | 2014-06-30 |
| 2781 | 2014-06-27 | 297,060,224 | 68,000 | 86.3201 | 344,137,910 | 2014-05-31 |
| 2782 | 2014-06-26 | 296,992,224 | -7,700 | 86.3004 | 344,137,910 | 2014-05-31 |
| 2783 | 2014-06-25 | 296,999,924 | -8,000 | 86.3026 | 344,137,910 | 2014-05-31 |
| 2784 | 2014-06-24 | 297,007,924 | 28,000 | 86.3049 | 344,137,910 | 2014-05-31 |
| 2785 | 2014-06-23 | 296,979,924 | 134,008 | 86.2968 | 344,137,910 | 2014-05-31 |
| 2786 | 2014-06-20 | 296,845,916 | 54,000 | 86.2578 | 344,137,910 | 2014-05-31 |
| 2787 | 2014-06-19 | 296,791,916 | -4,000 | 86.2421 | 344,137,910 | 2014-05-31 |
| 2788 | 2014-06-18 | 296,795,916 | -9,760 | 86.2433 | 344,137,910 | 2014-05-31 |
| 2789 | 2014-06-17 | 296,805,676 | 28,000 | 86.2461 | 344,137,910 | 2014-05-31 |
| 2790 | 2014-06-16 | 296,777,676 | 16,208 | 86.2380 | 344,137,910 | 2014-05-31 |
| 2791 | 2014-06-13 | 296,761,468 | 92,000 | 86.2333 | 344,137,910 | 2014-05-31 |
| 2792 | 2014-06-12 | 296,669,468 | 112,000 | 86.2066 | 344,137,910 | 2014-05-31 |
| 2793 | 2014-06-11 | 296,557,468 | -8,000 | 86.1740 | 344,137,910 | 2014-05-31 |
| 2794 | 2014-06-10 | 296,565,468 | 40,000 | 86.1763 | 344,137,910 | 2014-05-31 |
| 2795 | 2014-06-09 | 296,525,468 | 388,048 | 86.1647 | 344,137,910 | 2014-05-31 |
| 2796 | 2014-06-06 | 296,137,420 | 900,061 | 86.0520 | 344,137,910 | 2014-05-31 |
| 2797 | 2014-06-05 | 295,237,359 | 240,000 | 85.7904 | 344,137,910 | 2014-05-31 |
| 2798 | 2014-06-04 | 294,997,359 | 4,000 | 85.7207 | 344,137,910 | 2014-05-31 |
| 2799 | 2014-06-03 | 294,993,359 | 64,000 | 85.7195 | 344,137,910 | 2014-05-31 |
| 2800 | 2014-05-30 | 294,929,359 | 0 | 85.7009 | 344,137,910 | 2014-04-30 |
| 2801 | 2014-05-29 | 294,929,359 | 12,006 | 85.7009 | 344,137,910 | 2014-04-30 |
| 2802 | 2014-05-28 | 294,917,353 | -48,000 | 85.6974 | 344,137,910 | 2014-04-30 |
| 2803 | 2014-05-27 | 294,965,353 | -1,043,997 | 85.7114 | 344,137,910 | 2014-04-30 |
| 2804 | 2014-05-26 | 296,009,350 | 56,400 | 86.0147 | 344,137,910 | 2014-04-30 |
| 2805 | 2014-05-23 | 295,952,950 | 184,000 | 85.9984 | 344,137,910 | 2014-04-30 |
| 2806 | 2014-05-22 | 295,768,950 | 4,220 | 85.9449 | 344,137,910 | 2014-04-30 |
| 2807 | 2014-05-21 | 295,764,730 | -50,000 | 85.9437 | 344,137,910 | 2014-04-30 |
| 2808 | 2014-05-20 | 295,814,730 | 375,200 | 85.9582 | 344,137,910 | 2014-04-30 |
| 2809 | 2014-05-19 | 295,439,530 | 0 | 85.8492 | 344,137,910 | 2014-04-30 |
| 2810 | 2014-05-16 | 295,439,530 | 0 | 85.8492 | 344,137,910 | 2014-04-30 |
| 2811 | 2014-05-15 | 295,439,530 | 0 | 85.8492 | 344,137,910 | 2014-04-30 |
| 2812 | 2014-05-14 | 295,439,530 | 0 | 85.8492 | 344,137,910 | 2014-04-30 |
| 2813 | 2014-05-13 | 295,439,530 | 0 | 85.8492 | 344,137,910 | 2014-04-30 |
| 2814 | 2014-05-12 | 295,439,530 | -840 | 85.8492 | 344,137,910 | 2014-04-30 |
| 2815 | 2014-05-10 | 295,440,370 | 0 | 85.8494 | 344,137,910 | 2014-04-30 |
| 2816 | 2014-05-09 | 295,440,370 | 44,000 | 85.8494 | 344,137,910 | 2014-04-30 |
| 2817 | 2014-05-08 | 295,396,370 | 0 | 85.8366 | 344,137,910 | 2014-04-30 |
| 2818 | 2014-05-07 | 295,396,370 | 125,440 | 85.8366 | 344,137,910 | 2014-04-30 |
| 2819 | 2014-05-05 | 295,270,930 | 24,000 | 85.8002 | 344,137,910 | 2014-04-30 |
| 2820 | 2014-05-02 | 295,246,930 | -56,000 | 85.7932 | 344,137,910 | 2014-04-30 |
| 2821 | 2014-04-30 | 295,302,930 | 480,400 | 85.8095 | 344,137,910 | 2014-04-30 |
| 2822 | 2014-04-29 | 294,822,530 | -92,000 | 85.6699 | 344,137,910 | 2014-03-31 |
| 2823 | 2014-04-28 | 294,914,530 | 80,000 | 85.6966 | 344,137,910 | 2014-03-31 |
| 2824 | 2014-04-25 | 294,834,530 | 1 | 85.6734 | 344,137,910 | 2014-03-31 |
| 2825 | 2014-04-24 | 294,834,529 | 92,400 | 85.6734 | 344,137,910 | 2014-03-31 |
| 2826 | 2014-04-23 | 294,742,129 | 44,218 | 85.6465 | 344,137,910 | 2014-03-31 |
| 2827 | 2014-04-22 | 294,697,911 | 40,000 | 85.6337 | 344,137,910 | 2014-03-31 |
| 2828 | 2014-04-17 | 294,657,911 | 200,000 | 85.6220 | 344,137,910 | 2014-03-31 |
| 2829 | 2014-04-16 | 294,457,911 | 36,003 | 85.5639 | 344,137,910 | 2014-03-31 |
| 2830 | 2014-04-15 | 294,421,908 | -24,000 | 85.5535 | 344,137,910 | 2014-03-31 |
| 2831 | 2014-04-14 | 294,445,908 | 32,001 | 85.5604 | 344,137,910 | 2014-03-31 |
| 2832 | 2014-04-11 | 294,413,907 | 56,000 | 85.5511 | 344,137,910 | 2014-03-31 |
| 2833 | 2014-04-10 | 294,357,907 | 88,000 | 85.5349 | 344,137,910 | 2014-03-31 |
| 2834 | 2014-04-09 | 294,269,907 | 32,000 | 85.5093 | 344,137,910 | 2014-03-31 |
| 2835 | 2014-04-08 | 294,237,907 | 152,000 | 85.5000 | 344,137,910 | 2014-03-31 |
| 2836 | 2014-04-07 | 294,085,907 | 13,209 | 85.4558 | 344,137,910 | 2014-03-31 |
| 2837 | 2014-04-04 | 294,072,698 | 24,000 | 85.4520 | 344,137,910 | 2014-03-31 |
| 2838 | 2014-04-03 | 294,048,698 | 57,160 | 85.4450 | 344,137,910 | 2014-03-31 |
| 2839 | 2014-04-02 | 293,991,538 | 156,000 | 85.4284 | 344,137,910 | 2014-03-31 |
| 2840 | 2014-04-01 | 293,835,538 | 6,200 | 85.3831 | 344,137,910 | 2014-03-31 |
| 2841 | 2014-03-31 | 293,829,338 | 312,000 | 85.3813 | 344,137,910 | 2014-03-31 |
| 2842 | 2014-03-28 | 293,517,338 | 53,800 | 85.2906 | 344,137,910 | 2014-02-28 |
| 2843 | 2014-03-27 | 293,463,538 | 98,880 | 85.2750 | 344,137,910 | 2014-02-28 |
| 2844 | 2014-03-26 | 293,364,658 | 88,400 | 85.2462 | 344,137,910 | 2014-02-28 |
| 2845 | 2014-03-25 | 293,276,258 | 44,400 | 85.2206 | 344,137,910 | 2014-02-28 |
| 2846 | 2014-03-24 | 293,231,858 | -4,996,000 | 85.2077 | 344,137,910 | 2014-02-28 |
| 2847 | 2014-03-21 | 298,227,858 | 188,013 | 86.6594 | 344,137,910 | 2014-02-28 |
| 2848 | 2014-03-20 | 298,039,845 | 3,092,640 | 86.6048 | 344,137,910 | 2014-02-28 |
| 2849 | 2014-03-19 | 294,947,205 | 208,117 | 85.7061 | 344,137,910 | 2014-02-28 |
| 2850 | 2014-03-18 | 294,739,088 | -40,000 | 85.6456 | 344,137,910 | 2014-02-28 |
| 2851 | 2014-03-17 | 294,779,088 | 60,000 | 85.6573 | 344,137,910 | 2014-02-28 |
| 2852 | 2014-03-14 | 294,719,088 | 16,000 | 85.6398 | 344,137,910 | 2014-02-28 |
| 2853 | 2014-03-13 | 294,703,088 | 152,000 | 85.6352 | 344,137,910 | 2014-02-28 |
| 2854 | 2014-03-12 | 294,551,088 | 360,000 | 85.5910 | 344,137,910 | 2014-02-28 |
| 2855 | 2014-03-11 | 294,191,088 | 78,080 | 85.4864 | 344,137,910 | 2014-02-28 |
| 2856 | 2014-03-10 | 294,113,008 | 180,000 | 85.4637 | 344,137,910 | 2014-02-28 |
| 2857 | 2014-03-07 | 293,933,008 | 112,000 | 85.4114 | 344,137,910 | 2014-02-28 |
| 2858 | 2014-03-06 | 293,821,008 | 149,200 | 85.3789 | 344,137,910 | 2014-02-28 |
| 2859 | 2014-03-05 | 293,671,808 | 472,000 | 85.3355 | 344,137,910 | 2014-02-28 |
| 2860 | 2014-03-04 | 293,199,808 | 16,000 | 85.1983 | 344,137,910 | 2014-02-28 |
| 2861 | 2014-03-03 | 293,183,808 | 96,400 | 85.1937 | 344,137,910 | 2014-02-28 |
| 2862 | 2014-02-28 | 293,087,408 | 0 | 85.1657 | 344,137,910 | 2014-02-28 |
| 2863 | 2014-02-27 | 293,087,408 | 610,000 | 85.1657 | 344,137,910 | 2014-01-31 |
| 2864 | 2014-02-26 | 292,477,408 | 168,203 | 84.9884 | 344,137,910 | 2014-01-31 |
| 2865 | 2014-02-25 | 292,309,205 | 20,000 | 84.9396 | 344,137,910 | 2014-01-31 |
| 2866 | 2014-02-24 | 292,289,205 | -55,600 | 84.9337 | 344,137,910 | 2014-01-31 |
| 2867 | 2014-02-21 | 292,344,805 | -407,200 | 84.9499 | 344,137,910 | 2014-01-31 |
| 2868 | 2014-02-20 | 292,752,005 | 272,003 | 85.0682 | 344,137,910 | 2014-01-31 |
| 2869 | 2014-02-19 | 292,480,002 | 132,000 | 84.9892 | 344,137,910 | 2014-01-31 |
| 2870 | 2014-02-18 | 292,348,002 | 676,000 | 84.9508 | 344,137,910 | 2014-01-31 |
| 2871 | 2014-02-17 | 291,672,002 | 144,000 | 84.7544 | 344,137,910 | 2014-01-31 |
| 2872 | 2014-02-14 | 291,528,002 | 44,400 | 84.7126 | 344,137,910 | 2014-01-31 |
| 2873 | 2014-02-13 | 291,483,602 | -20,000 | 84.6996 | 344,137,910 | 2014-01-31 |
| 2874 | 2014-02-12 | 291,503,602 | 76,200 | 84.7055 | 344,137,910 | 2014-01-31 |
| 2875 | 2014-02-11 | 291,427,402 | -65,600 | 84.6833 | 344,137,910 | 2014-01-31 |
| 2876 | 2014-02-10 | 291,493,002 | 144,880 | 84.7024 | 344,137,910 | 2014-01-31 |
| 2877 | 2014-02-07 | 291,348,122 | 1,126,400 | 84.6603 | 344,137,910 | 2014-01-31 |
| 2878 | 2014-02-06 | 290,221,722 | 128,236 | 84.3330 | 344,137,910 | 2014-01-31 |
| 2879 | 2014-02-05 | 290,093,486 | 128,400 | 84.2957 | 344,137,910 | 2014-01-31 |
| 2880 | 2014-02-04 | 289,965,086 | -11,320 | 84.2584 | 344,137,910 | 2014-01-31 |
| 2881 | 2014-01-30 | 289,976,406 | 0 | 84.2617 | 344,137,910 | 2013-12-31 |
| 2882 | 2014-01-29 | 289,976,406 | -44,640 | 84.2617 | 344,137,910 | 2013-12-31 |
| 2883 | 2014-01-28 | 290,021,046 | 64,000 | 84.2747 | 344,137,910 | 2013-12-31 |
| 2884 | 2014-01-27 | 289,957,046 | -177,600 | 84.2561 | 344,137,910 | 2013-12-31 |
| 2885 | 2014-01-24 | 290,134,646 | -43,980 | 84.3077 | 344,137,910 | 2013-12-31 |
| 2886 | 2014-01-23 | 290,178,626 | -95,400 | 84.3204 | 344,137,910 | 2013-12-31 |
| 2887 | 2014-01-22 | 290,274,026 | -31,780 | 84.3482 | 344,137,910 | 2013-12-31 |
| 2888 | 2014-01-21 | 290,305,806 | -129,318 | 84.3574 | 344,137,910 | 2013-12-31 |
| 2889 | 2014-01-20 | 290,435,124 | 388,000 | 84.3950 | 344,137,910 | 2013-12-31 |
| 2890 | 2014-01-17 | 290,047,124 | 20,000 | 84.2822 | 344,137,910 | 2013-12-31 |
| 2891 | 2014-01-16 | 290,027,124 | 32,120 | 84.2764 | 344,137,910 | 2013-12-31 |
| 2892 | 2014-01-15 | 289,995,004 | 144,920 | 84.2671 | 344,137,910 | 2013-12-31 |
| 2893 | 2014-01-14 | 289,850,084 | 88,000 | 84.2250 | 344,137,910 | 2013-12-31 |
| 2894 | 2014-01-13 | 289,762,084 | -115,358 | 84.1994 | 344,137,910 | 2013-12-31 |
| 2895 | 2014-01-10 | 289,877,442 | -252,000 | 84.2329 | 344,137,910 | 2013-12-31 |
| 2896 | 2014-01-09 | 290,129,442 | -967,340 | 84.3062 | 344,137,910 | 2013-12-31 |
| 2897 | 2014-01-08 | 291,096,782 | 158,400 | 84.5872 | 344,137,910 | 2013-12-31 |
| 2898 | 2014-01-07 | 290,938,382 | 76,000 | 84.5412 | 344,137,910 | 2013-12-31 |
| 2899 | 2014-01-06 | 290,862,382 | -514,000 | 84.5191 | 344,137,910 | 2013-12-31 |
| 2900 | 2014-01-03 | 291,376,382 | 1,634,817 | 84.6685 | 344,137,910 | 2013-12-31 |
| 2901 | 2014-01-02 | 289,741,565 | 1,224,200 | 84.1934 | 344,137,910 | 2013-12-31 |
| 2902 | 2013-12-31 | 288,517,365 | 880 | 83.8377 | 344,137,910 | 2013-12-31 |
| 2903 | 2013-12-30 | 288,516,485 | 350,000 | 83.8375 | 344,137,910 | 2013-12-12 |
| 2904 | 2013-12-27 | 288,166,485 | -1,186,000 | 83.7358 | 344,137,910 | 2013-12-12 |
| 2905 | 2013-12-24 | 289,352,485 | 0 | 84.0804 | 344,137,910 | 2013-12-12 |
| 2906 | 2013-12-23 | 289,352,485 | 1,353,460 | 84.0804 | 344,137,910 | 2013-12-12 |
| 2907 | 2013-12-20 | 287,999,025 | 2,489,560 | 83.6871 | 344,137,910 | 2013-12-12 |
| 2908 | 2013-12-19 | 285,509,465 | 912,000 | 82.9637 | 344,137,910 | 2013-12-12 |
| 2909 | 2013-12-18 | 284,597,465 | 1,168,680 | 82.6987 | 344,137,910 | 2013-12-12 |
| 2910 | 2013-12-17 | 283,428,785 | -158,000 | 82.3591 | 344,137,910 | 2013-12-12 |
| 2911 | 2013-12-16 | 283,586,785 | 18,386,318 | 82.4050 | 344,137,910 | 2013-12-12 |
| 2912 | 2013-12-13 | 265,200,467 | 39,696,400 | 77.0623 | 344,137,910 | 2013-12-12 |
| 2913 | 2013-12-12 | 225,504,067 | 52,000 | 65.5272 | 344,137,910 | 2013-12-12 |
| 2914 | 2013-12-11 | 225,452,067 | -436,016 | 78.6146 | 286,781,592 | 2013-11-30 |
| 2915 | 2013-12-10 | 225,888,083 | 604,000 | 78.7666 | 286,781,592 | 2013-11-30 |
| 2916 | 2013-12-09 | 225,284,083 | 362,158 | 78.5560 | 286,781,592 | 2013-11-30 |
| 2917 | 2013-12-06 | 224,921,925 | -218,796 | 78.4297 | 286,781,592 | 2013-11-30 |
| 2918 | 2013-12-05 | 225,140,721 | 1,288,025 | 78.5060 | 286,781,592 | 2013-11-30 |
| 2919 | 2013-12-04 | 223,852,696 | 1,796,900 | 78.0569 | 286,781,592 | 2013-11-30 |
| 2920 | 2013-12-03 | 222,055,796 | 1,120,000 | 77.4303 | 286,781,592 | 2013-11-30 |
| 2921 | 2013-12-02 | 220,935,796 | -59,440 | 77.0397 | 286,781,592 | 2013-11-30 |
| 2922 | 2013-11-29 | 220,995,236 | 84,000 | 77.0605 | 286,781,592 | 2013-10-31 |
| 2923 | 2013-11-28 | 220,911,236 | -376,800 | 77.0312 | 286,781,592 | 2013-10-31 |
| 2924 | 2013-11-27 | 221,288,036 | 288,000 | 77.1626 | 286,781,592 | 2013-10-31 |
| 2925 | 2013-11-26 | 221,000,036 | 2,320,000 | 77.0621 | 286,781,592 | 2013-10-31 |
| 2926 | 2013-11-25 | 218,680,036 | -56,150 | 76.2532 | 286,781,592 | 2013-10-31 |
| 2927 | 2013-11-22 | 218,736,186 | 391,750 | 76.2727 | 286,781,592 | 2013-10-31 |
| 2928 | 2013-11-21 | 218,344,436 | 2,941,726 | 76.1361 | 286,781,592 | 2013-10-31 |
| 2929 | 2013-11-20 | 215,402,710 | 115,997 | 75.1104 | 286,781,592 | 2013-10-31 |
| 2930 | 2013-11-19 | 215,286,713 | -20,000 | 75.0699 | 286,781,592 | 2013-10-31 |
| 2931 | 2013-11-18 | 215,306,713 | 169,600 | 75.0769 | 286,781,592 | 2013-10-31 |
| 2932 | 2013-11-15 | 215,137,113 | 12,000 | 75.0178 | 286,781,592 | 2013-10-31 |
| 2933 | 2013-11-14 | 215,125,113 | -68,000 | 75.0136 | 286,781,592 | 2013-10-31 |
| 2934 | 2013-11-13 | 215,193,113 | -76,000 | 75.0373 | 286,781,592 | 2013-10-31 |
| 2935 | 2013-11-12 | 215,269,113 | 688,592 | 75.0638 | 286,781,592 | 2013-10-31 |
| 2936 | 2013-11-11 | 214,580,521 | 31,840 | 74.8237 | 286,781,592 | 2013-10-31 |
| 2937 | 2013-11-08 | 214,548,681 | -307,000 | 74.8126 | 286,781,592 | 2013-10-31 |
| 2938 | 2013-11-07 | 214,855,681 | 1,224,000 | 74.9196 | 286,781,592 | 2013-10-31 |
| 2939 | 2013-11-06 | 213,631,681 | -292,000 | 74.4928 | 286,781,592 | 2013-10-31 |
| 2940 | 2013-11-05 | 213,923,681 | 115,440 | 74.5946 | 286,781,592 | 2013-10-31 |
| 2941 | 2013-11-04 | 213,808,241 | -247,600 | 74.5544 | 286,781,592 | 2013-10-31 |
| 2942 | 2013-11-01 | 214,055,841 | 3,852,424 | 74.6407 | 286,781,592 | 2013-10-31 |
| 2943 | 2013-10-31 | 210,203,417 | -3,152,000 | 73.2974 | 286,781,592 | 2013-10-31 |
| 2944 | 2013-10-30 | 213,355,417 | -355,860 | 74.3965 | 286,781,592 | 2013-09-30 |
| 2945 | 2013-10-29 | 213,711,277 | 313,900 | 74.5206 | 286,781,592 | 2013-09-30 |
| 2946 | 2013-10-28 | 213,397,377 | -911,996 | 74.4111 | 286,781,592 | 2013-09-30 |
| 2947 | 2013-10-25 | 214,309,373 | -524,000 | 74.7291 | 286,781,592 | 2013-09-30 |
| 2948 | 2013-10-24 | 214,833,373 | 60,000 | 74.9118 | 286,781,592 | 2013-09-30 |
| 2949 | 2013-10-23 | 214,773,373 | -467,999 | 74.8909 | 286,781,592 | 2013-09-30 |
| 2950 | 2013-10-22 | 215,241,372 | -1,356,002 | 75.0541 | 286,781,592 | 2013-09-30 |
| 2951 | 2013-10-21 | 216,597,374 | -1,234,000 | 75.5269 | 286,781,592 | 2013-09-30 |
| 2952 | 2013-10-18 | 217,831,374 | -148,880 | 75.9572 | 286,781,592 | 2013-09-30 |
| 2953 | 2013-10-17 | 217,980,254 | 248,000 | 76.0092 | 286,781,592 | 2013-09-30 |
| 2954 | 2013-10-16 | 217,732,254 | -27,998 | 75.9227 | 286,781,592 | 2013-09-30 |
| 2955 | 2013-10-15 | 217,760,252 | -435,976 | 75.9324 | 286,781,592 | 2013-09-30 |
| 2956 | 2013-10-11 | 218,196,228 | -383,200 | 76.0845 | 286,781,592 | 2013-09-30 |
| 2957 | 2013-10-10 | 218,579,428 | -963,200 | 76.2181 | 286,781,592 | 2013-09-30 |
| 2958 | 2013-10-09 | 219,542,628 | -196,000 | 76.5539 | 286,781,592 | 2013-09-30 |
| 2959 | 2013-10-08 | 219,738,628 | -912,000 | 76.6223 | 286,781,592 | 2013-09-30 |
| 2960 | 2013-10-07 | 220,650,628 | -472,000 | 76.9403 | 286,781,592 | 2013-09-30 |
| 2961 | 2013-10-04 | 221,122,628 | -260,000 | 77.1049 | 286,781,592 | 2013-09-30 |
| 2962 | 2013-10-03 | 221,382,628 | 72,000 | 77.1956 | 286,781,592 | 2013-09-30 |
| 2963 | 2013-10-02 | 221,310,628 | -336,000 | 77.1704 | 286,781,592 | 2013-09-30 |
| 2964 | 2013-09-30 | 221,646,628 | 32,001 | 77.2876 | 286,781,592 | 2013-09-30 |
| 2965 | 2013-09-27 | 221,614,627 | -68,000 | 77.2764 | 286,781,592 | 2013-08-31 |
| 2966 | 2013-09-26 | 221,682,627 | -120,000 | 77.3002 | 286,781,592 | 2013-08-31 |
| 2967 | 2013-09-25 | 221,802,627 | -546,000 | 77.3420 | 286,781,592 | 2013-08-31 |
| 2968 | 2013-09-24 | 222,348,627 | -328,000 | 77.5324 | 286,781,592 | 2013-08-31 |
| 2969 | 2013-09-23 | 222,676,627 | 128,000 | 77.6468 | 286,781,592 | 2013-08-31 |
| 2970 | 2013-09-19 | 222,548,627 | -43,462 | 77.6021 | 286,781,592 | 2013-08-31 |
| 2971 | 2013-09-18 | 222,592,089 | -364,000 | 77.6173 | 286,781,592 | 2013-08-31 |
| 2972 | 2013-09-17 | 222,956,089 | -246,498 | 77.7442 | 286,781,592 | 2013-08-31 |
| 2973 | 2013-09-16 | 223,202,587 | -24,000 | 77.8302 | 286,781,592 | 2013-08-31 |
| 2974 | 2013-09-13 | 223,226,587 | -107,390 | 77.8385 | 286,781,592 | 2013-08-31 |
| 2975 | 2013-09-12 | 223,333,977 | 8,000 | 77.8760 | 286,781,592 | 2013-08-31 |
| 2976 | 2013-09-11 | 223,325,977 | -550,220 | 77.8732 | 286,781,592 | 2013-08-31 |
| 2977 | 2013-09-10 | 223,876,197 | -1,377,800 | 78.0651 | 286,781,592 | 2013-08-31 |
| 2978 | 2013-09-09 | 225,253,997 | -8,008 | 78.5455 | 286,781,592 | 2013-08-31 |
| 2979 | 2013-09-06 | 225,262,005 | 0 | 78.5483 | 286,781,592 | 2013-08-31 |
| 2980 | 2013-09-05 | 225,262,005 | 0 | 78.5483 | 286,781,592 | 2013-08-31 |
| 2981 | 2013-09-04 | 225,262,005 | 0 | 78.5483 | 286,781,592 | 2013-08-31 |
| 2982 | 2013-09-03 | 225,262,005 | 0 | 78.5483 | 286,781,592 | 2013-08-31 |
| 2983 | 2013-09-02 | 225,262,005 | 0 | 78.5483 | 286,781,592 | 2013-08-31 |
| 2984 | 2013-08-30 | 225,262,005 | 7,991 | 78.5483 | 286,781,592 | 2013-07-31 |
| 2985 | 2013-08-29 | 225,254,014 | -84,000 | 78.5455 | 286,781,592 | 2013-07-31 |
| 2986 | 2013-08-28 | 225,338,014 | 88,025 | 78.5748 | 286,781,592 | 2013-07-31 |
| 2987 | 2013-08-27 | 225,249,989 | 39,780 | 78.5441 | 286,781,592 | 2013-07-31 |
| 2988 | 2013-08-26 | 225,210,209 | -695,640 | 78.5302 | 286,781,592 | 2013-07-31 |
| 2989 | 2013-08-23 | 225,905,849 | -116,000 | 78.7728 | 286,781,592 | 2013-07-31 |
| 2990 | 2013-08-22 | 226,021,849 | 10,000 | 78.8132 | 286,781,592 | 2013-07-31 |
| 2991 | 2013-08-21 | 226,011,849 | 40,000 | 78.8097 | 286,781,592 | 2013-07-31 |
| 2992 | 2013-08-20 | 225,971,849 | -704,000 | 78.7958 | 286,781,592 | 2013-07-31 |
| 2993 | 2013-08-19 | 226,675,849 | -876,000 | 79.0413 | 286,781,592 | 2013-07-31 |
| 2994 | 2013-08-16 | 227,551,849 | -47,999 | 79.3467 | 286,781,592 | 2013-07-31 |
| 2995 | 2013-08-15 | 227,599,848 | -583,600 | 79.3635 | 286,781,592 | 2013-07-31 |
| 2996 | 2013-08-14 | 228,183,448 | 0 | 79.5670 | 286,781,592 | 2013-07-31 |
| 2997 | 2013-08-13 | 228,183,448 | 1,908,000 | 79.5670 | 286,781,592 | 2013-07-31 |
| 2998 | 2013-08-12 | 226,275,448 | -134,802 | 78.9017 | 286,781,592 | 2013-07-31 |
| 2999 | 2013-08-09 | 226,410,250 | -763,200 | 78.9487 | 286,781,592 | 2013-07-31 |
| 3000 | 2013-08-08 | 227,173,450 | -1,916,800 | 79.2148 | 286,781,592 | 2013-07-31 |
| 3001 | 2013-08-07 | 229,090,250 | -124,000 | 79.8832 | 286,781,592 | 2013-07-31 |
| 3002 | 2013-08-06 | 229,214,250 | -508,000 | 79.9264 | 286,781,592 | 2013-07-31 |
| 3003 | 2013-08-05 | 229,722,250 | -108,000 | 80.1036 | 286,781,592 | 2013-07-31 |
| 3004 | 2013-08-02 | 229,830,250 | -620,000 | 80.1412 | 286,781,592 | 2013-07-31 |
| 3005 | 2013-08-01 | 230,450,250 | -1,649,398 | 80.3574 | 286,781,592 | 2013-07-31 |
| 3006 | 2013-07-31 | 232,099,648 | -416,000 | 80.9325 | 286,781,592 | 2013-07-31 |
| 3007 | 2013-07-30 | 232,515,648 | 65,520 | 81.0776 | 286,781,592 | 2013-07-19 |
| 3008 | 2013-07-29 | 232,450,128 | -44,000 | 81.0548 | 286,781,592 | 2013-07-19 |
| 3009 | 2013-07-26 | 232,494,128 | 307,999 | 81.0701 | 286,781,592 | 2013-07-19 |
| 3010 | 2013-07-25 | 232,186,129 | -392,000 | 80.9627 | 286,781,592 | 2013-07-19 |
| 3011 | 2013-07-24 | 232,578,129 | -162,000 | 81.0994 | 286,781,592 | 2013-07-19 |
| 3012 | 2013-07-23 | 232,740,129 | -313,600 | 81.1559 | 286,781,592 | 2013-07-19 |
| 3013 | 2013-07-22 | 233,053,729 | -265,200 | 81.2652 | 286,781,592 | 2013-07-19 |
| 3014 | 2013-07-19 | 233,318,929 | 158,779,112 | 81.3577 | 286,781,592 | 2013-07-19 |
| 3015 | 2013-07-18 | 74,539,817 | -306,079 | 77.9755 | 95,593,864 | 2013-06-30 |
| 3016 | 2013-07-17 | 74,845,896 | -230,000 | 78.2957 | 95,593,864 | 2013-06-30 |
| 3017 | 2013-07-16 | 75,075,896 | 292,482 | 78.5363 | 95,593,864 | 2013-06-30 |
| 3018 | 2013-07-15 | 74,783,414 | 744,760 | 78.2303 | 95,593,864 | 2013-06-30 |
| 3019 | 2013-07-12 | 74,038,654 | 282,640 | 77.4513 | 95,593,864 | 2013-06-30 |
| 3020 | 2013-07-11 | 73,756,014 | 375,609 | 77.1556 | 95,593,864 | 2013-06-30 |
| 3021 | 2013-07-10 | 73,380,405 | 81,122 | 76.7627 | 95,593,864 | 2013-06-30 |
| 3022 | 2013-07-09 | 73,299,283 | -144,000 | 76.6778 | 95,593,864 | 2013-06-30 |
| 3023 | 2013-07-08 | 73,443,283 | -408,000 | 76.8284 | 95,593,864 | 2013-06-30 |
| 3024 | 2013-07-05 | 73,851,283 | 116,401 | 77.2553 | 95,593,864 | 2013-06-30 |
| 3025 | 2013-07-04 | 73,734,882 | 334,220 | 77.1335 | 95,593,864 | 2013-06-30 |
| 3026 | 2013-07-03 | 73,400,662 | 251,200 | 76.7839 | 95,593,864 | 2013-06-30 |
| 3027 | 2013-07-02 | 73,149,462 | 364,000 | 76.5211 | 95,593,864 | 2013-06-30 |
| 3028 | 2013-06-28 | 72,785,462 | 24,385 | 76.1403 | 95,593,864 | 2013-05-31 |
| 3029 | 2013-06-27 | 72,761,077 | 120,000 | 76.1148 | 95,593,864 | 2013-05-31 |
| 3030 | 2013-06-26 | 72,641,077 | 100,288 | 75.9893 | 95,593,864 | 2013-05-31 |
| 3031 | 2013-06-25 | 72,540,789 | 460,000 | 75.8844 | 95,593,864 | 2013-05-31 |
| 3032 | 2013-06-24 | 72,080,789 | 13,900 | 75.4032 | 95,593,864 | 2013-05-31 |
| 3033 | 2013-06-21 | 72,066,889 | 125,600 | 75.3886 | 95,593,864 | 2013-05-31 |
| 3034 | 2013-06-20 | 71,941,289 | 117,040 | 75.2572 | 95,593,864 | 2013-05-31 |
| 3035 | 2013-06-19 | 71,824,249 | -186,586 | 75.1348 | 95,593,864 | 2013-05-31 |
| 3036 | 2013-06-18 | 72,010,835 | 72,010,780 | 75.3300 | 95,593,864 | 2013-05-31 |
| 3037 | 2013-06-17 | 55 | -707,111,387 | 0.0001 | 95,593,864 | 2013-05-31 |
| 3038 | 2013-06-14 | 707,111,442 | 0 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3039 | 2013-06-13 | 707,111,442 | 0 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3040 | 2013-06-11 | 707,111,442 | 0 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3041 | 2013-06-10 | 707,111,442 | 0 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3042 | 2013-06-07 | 707,111,442 | 0 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3043 | 2013-06-06 | 707,111,442 | 0 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3044 | 2013-06-05 | 707,111,442 | 0 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3045 | 2013-06-04 | 707,111,442 | 0 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3046 | 2013-06-03 | 707,111,442 | 0 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3047 | 2013-05-31 | 707,111,442 | -5,895,202 | 739.7038 | 95,593,864 | 2013-05-31 |
| 3048 | 2013-05-30 | 713,006,644 | 42,373,480 | 78.0205 | 913,871,160 | 2013-04-30 |
| 3049 | 2013-05-29 | 670,633,164 | -20,000 | 73.3838 | 913,871,160 | 2013-04-30 |
| 3050 | 2013-05-28 | 670,653,164 | -14,093,600 | 73.3860 | 913,871,160 | 2013-04-30 |
| 3051 | 2013-05-27 | 684,746,764 | 12,003 | 74.9282 | 913,871,160 | 2013-04-30 |
| 3052 | 2013-05-24 | 684,734,761 | -220,000 | 74.9268 | 913,871,160 | 2013-04-30 |
| 3053 | 2013-05-23 | 684,954,761 | -134,000 | 74.9509 | 913,871,160 | 2013-04-30 |
| 3054 | 2013-05-22 | 685,088,761 | 160,000 | 74.9656 | 913,871,160 | 2013-04-30 |
| 3055 | 2013-05-21 | 684,928,761 | -299,991 | 74.9481 | 913,871,160 | 2013-04-30 |
| 3056 | 2013-05-20 | 685,228,752 | -320,000 | 74.9809 | 913,871,160 | 2013-04-30 |
| 3057 | 2013-05-16 | 685,548,752 | -118,000 | 75.0159 | 913,871,160 | 2013-04-30 |
| 3058 | 2013-05-15 | 685,666,752 | -2,676,000 | 75.0288 | 913,871,160 | 2013-04-30 |
| 3059 | 2013-05-14 | 688,342,752 | 324,006 | 75.3216 | 913,871,160 | 2013-04-30 |
| 3060 | 2013-05-13 | 688,018,746 | -100,000 | 75.2862 | 913,871,160 | 2013-04-30 |
| 3061 | 2013-05-10 | 688,118,746 | -640,059 | 75.2971 | 913,871,160 | 2013-04-30 |
| 3062 | 2013-05-09 | 688,758,805 | -628,000 | 75.3672 | 913,871,160 | 2013-04-30 |
| 3063 | 2013-05-08 | 689,386,805 | 360,027 | 75.4359 | 913,871,160 | 2013-04-30 |
| 3064 | 2013-05-07 | 689,026,778 | -2,200,000 | 75.3965 | 913,871,160 | 2013-04-30 |
| 3065 | 2013-05-06 | 691,226,778 | 0 | 75.6372 | 913,871,160 | 2013-04-30 |
| 3066 | 2013-05-03 | 691,226,778 | 300,008 | 75.6372 | 913,871,160 | 2013-04-30 |
| 3067 | 2013-05-02 | 690,926,770 | 2,001,603 | 75.6044 | 913,871,160 | 2013-04-30 |
| 3068 | 2013-04-30 | 688,925,167 | -200,000 | 75.3854 | 913,871,160 | 2013-04-30 |
| 3069 | 2013-04-29 | 689,125,167 | -820,000 | 75.4073 | 913,871,160 | 2013-04-16 |
| 3070 | 2013-04-26 | 689,945,167 | -200,000 | 75.4970 | 913,871,160 | 2013-04-16 |
| 3071 | 2013-04-25 | 690,145,167 | 180,001 | 75.5189 | 913,871,160 | 2013-04-16 |
| 3072 | 2013-04-24 | 689,965,166 | -880,000 | 75.4992 | 913,871,160 | 2013-04-16 |
| 3073 | 2013-04-23 | 690,845,166 | -360,000 | 75.5955 | 913,871,160 | 2013-04-16 |
| 3074 | 2013-04-22 | 691,205,166 | 7,915,152 | 75.6349 | 913,871,160 | 2013-04-16 |
| 3075 | 2013-04-19 | 683,290,014 | -3,460,000 | 74.7687 | 913,871,160 | 2013-04-16 |
| 3076 | 2013-04-18 | 686,750,014 | 69,093,740 | 75.1474 | 913,871,160 | 2013-04-16 |
| 3077 | 2013-04-17 | 617,656,274 | 140,000 | 67.5868 | 913,871,160 | 2013-04-16 |
| 3078 | 2013-04-16 | 617,516,274 | -620,000 | 67.5715 | 913,871,160 | 2013-04-16 |
| 3079 | 2013-04-15 | 618,136,274 | -1,719,920 | 73.5581 | 840,337,420 | 2013-03-31 |
| 3080 | 2013-04-12 | 619,856,194 | 400,000 | 73.7628 | 840,337,420 | 2013-03-31 |
| 3081 | 2013-04-11 | 619,456,194 | -1,240,000 | 73.7152 | 840,337,420 | 2013-03-31 |
| 3082 | 2013-04-10 | 620,696,194 | -4,699,997 | 73.8627 | 840,337,420 | 2013-03-31 |
| 3083 | 2013-04-09 | 625,396,191 | -644,000 | 74.4220 | 840,337,420 | 2013-03-31 |
| 3084 | 2013-04-08 | 626,040,191 | -1,440,000 | 74.4987 | 840,337,420 | 2013-03-31 |
| 3085 | 2013-04-05 | 627,480,191 | 2,284,000 | 74.6700 | 840,337,420 | 2013-03-31 |
| 3086 | 2013-04-03 | 625,196,191 | 2,272,416 | 74.3982 | 840,337,420 | 2013-03-31 |
| 3087 | 2013-04-02 | 622,923,775 | 101,668,000 | 74.1278 | 840,337,420 | 2013-03-31 |
| 3088 | 2013-03-28 | 521,255,775 | -3,959,986 | 62.0293 | 840,337,420 | 2013-03-28 |
| 3089 | 2013-03-27 | 525,215,761 | 2,443,442 | 71.4251 | 735,337,420 | 2013-02-28 |
| 3090 | 2013-03-26 | 522,772,319 | 6,661,800 | 71.0928 | 735,337,420 | 2013-02-28 |
| 3091 | 2013-03-25 | 516,110,519 | 120,000 | 70.1869 | 735,337,420 | 2013-02-28 |
| 3092 | 2013-03-22 | 515,990,519 | 44,000 | 70.1706 | 735,337,420 | 2013-02-28 |
| 3093 | 2013-03-21 | 515,946,519 | 820,000 | 70.1646 | 735,337,420 | 2013-02-28 |
| 3094 | 2013-03-20 | 515,126,519 | 1,662,000 | 70.0531 | 735,337,420 | 2013-02-28 |
| 3095 | 2013-03-19 | 513,464,519 | 20,000 | 69.8271 | 735,337,420 | 2013-02-28 |
| 3096 | 2013-03-18 | 513,444,519 | -160,000 | 69.8243 | 735,337,420 | 2013-02-28 |
| 3097 | 2013-03-15 | 513,604,519 | -588,000 | 69.8461 | 735,337,420 | 2013-02-28 |
| 3098 | 2013-03-14 | 514,192,519 | 0 | 69.9261 | 735,337,420 | 2013-02-28 |
| 3099 | 2013-03-13 | 514,192,519 | 62,000 | 69.9261 | 735,337,420 | 2013-02-28 |
| 3100 | 2013-03-12 | 514,130,519 | -499,352 | 69.9176 | 735,337,420 | 2013-02-28 |
| 3101 | 2013-03-11 | 514,629,871 | 492,000 | 69.9855 | 735,337,420 | 2013-02-28 |
| 3102 | 2013-03-08 | 514,137,871 | 1,800,000 | 69.9186 | 735,337,420 | 2013-02-28 |
| 3103 | 2013-03-07 | 512,337,871 | 200,000 | 69.6738 | 735,337,420 | 2013-02-28 |
| 3104 | 2013-03-06 | 512,137,871 | 1,640,000 | 69.6466 | 735,337,420 | 2013-02-28 |
| 3105 | 2013-03-05 | 510,497,871 | -479,992 | 69.4236 | 735,337,420 | 2013-02-28 |
| 3106 | 2013-03-04 | 510,977,863 | 200,000 | 69.4889 | 735,337,420 | 2013-02-28 |
| 3107 | 2013-03-01 | 510,777,863 | 65,001 | 69.4617 | 735,337,420 | 2013-02-28 |
| 3108 | 2013-02-28 | 510,712,862 | -296,400 | 69.4529 | 735,337,420 | 2013-02-28 |
| 3109 | 2013-02-27 | 511,009,262 | -60,000 | 69.4932 | 735,337,420 | 2013-02-06 |
| 3110 | 2013-02-26 | 511,069,262 | 1,380,024 | 69.5013 | 735,337,420 | 2013-02-06 |
| 3111 | 2013-02-25 | 509,689,238 | 1,080,000 | 69.3137 | 735,337,420 | 2013-02-06 |
| 3112 | 2013-02-22 | 508,609,238 | -516,800 | 69.1668 | 735,337,420 | 2013-02-06 |
| 3113 | 2013-02-21 | 509,126,038 | 204,000 | 69.2371 | 735,337,420 | 2013-02-06 |
| 3114 | 2013-02-20 | 508,922,038 | 620,008 | 69.2093 | 735,337,420 | 2013-02-06 |
| 3115 | 2013-02-19 | 508,302,030 | -70,620,054 | 69.1250 | 735,337,420 | 2013-02-06 |
| 3116 | 2013-02-18 | 578,922,084 | 0 | 78.7288 | 735,337,420 | 2013-02-06 |
| 3117 | 2013-02-15 | 578,922,084 | 220,000 | 78.7288 | 735,337,420 | 2013-02-06 |
| 3118 | 2013-02-14 | 578,702,084 | -500,000 | 78.6988 | 735,337,420 | 2013-02-06 |
| 3119 | 2013-02-08 | 579,202,084 | -2,040,000 | 78.7668 | 735,337,420 | 2013-02-06 |
| 3120 | 2013-02-07 | 581,242,084 | -540,000 | 79.0443 | 735,337,420 | 2013-02-06 |
| 3121 | 2013-02-06 | 581,782,084 | 2,110,066 | 79.1177 | 735,337,420 | 2013-02-06 |
| 3122 | 2013-02-05 | 579,672,018 | -408,002 | 78.8308 | 735,337,422 | 2013-01-31 |
| 3123 | 2013-02-04 | 580,080,020 | -95,600 | 78.8862 | 735,337,422 | 2013-01-31 |
| 3124 | 2013-02-01 | 580,175,620 | -456,796 | 78.8992 | 735,337,422 | 2013-01-31 |
| 3125 | 2013-01-31 | 580,632,416 | -13,840 | 78.9614 | 735,337,422 | 2013-01-31 |
| 3126 | 2013-01-30 | 580,646,256 | -40,000 | 78.9632 | 735,337,422 | 2012-12-31 |
| 3127 | 2013-01-29 | 580,686,256 | 1,360,048 | 78.9687 | 735,337,422 | 2012-12-31 |
| 3128 | 2013-01-28 | 579,326,208 | 383,200 | 78.7837 | 735,337,422 | 2012-12-31 |
| 3129 | 2013-01-25 | 578,943,008 | -897,600 | 78.7316 | 735,337,422 | 2012-12-31 |
| 3130 | 2013-01-24 | 579,840,608 | 2,720,000 | 78.8537 | 735,337,422 | 2012-12-31 |
| 3131 | 2013-01-23 | 577,120,608 | 567,808 | 78.4838 | 735,337,422 | 2012-12-31 |
| 3132 | 2013-01-22 | 576,552,800 | 1,692,247 | 78.4066 | 735,337,422 | 2012-12-31 |
| 3133 | 2013-01-21 | 574,860,553 | 1,403,350 | 78.1764 | 735,337,422 | 2012-12-31 |
| 3134 | 2013-01-18 | 573,457,203 | -16,400 | 77.9856 | 735,337,422 | 2012-12-31 |
| 3135 | 2013-01-17 | 573,473,603 | 434,603 | 77.9878 | 735,337,422 | 2012-12-31 |
| 3136 | 2013-01-16 | 573,039,000 | -1,459,983 | 77.9287 | 735,337,422 | 2012-12-31 |
| 3137 | 2013-01-15 | 574,498,983 | 2,092,792 | 78.1273 | 735,337,422 | 2012-12-31 |
| 3138 | 2013-01-14 | 572,406,191 | 2,280,001 | 77.8427 | 735,337,422 | 2012-12-31 |
| 3139 | 2013-01-11 | 570,126,190 | -790,400 | 77.5326 | 735,337,422 | 2012-12-31 |
| 3140 | 2013-01-10 | 570,916,590 | -880,000 | 77.6401 | 735,337,422 | 2012-12-31 |
| 3141 | 2013-01-09 | 571,796,590 | -4,804,000 | 77.7598 | 735,337,422 | 2012-12-31 |
| 3142 | 2013-01-08 | 576,600,590 | 540,000 | 78.4131 | 735,337,422 | 2012-12-31 |
| 3143 | 2013-01-07 | 576,060,590 | -8,666,820 | 78.3396 | 735,337,422 | 2012-12-31 |
| 3144 | 2013-01-04 | 584,727,410 | 493,200 | 79.5182 | 735,337,422 | 2012-12-31 |
| 3145 | 2013-01-03 | 584,234,210 | 702,016 | 79.4512 | 735,337,422 | 2012-12-31 |
| 3146 | 2013-01-02 | 583,532,194 | -991,997 | 79.3557 | 735,337,422 | 2012-12-31 |
| 3147 | 2012-12-31 | 584,524,191 | 0 | 79.4906 | 735,337,422 | 2012-12-31 |
| 3148 | 2012-12-28 | 584,524,191 | 790,000 | 79.4906 | 735,337,422 | 2012-11-30 |
| 3149 | 2012-12-27 | 583,734,191 | -66,400 | 79.3832 | 735,337,422 | 2012-11-30 |
| 3150 | 2012-12-24 | 583,800,591 | 0 | 79.3922 | 735,337,422 | 2012-11-30 |
| 3151 | 2012-12-21 | 583,800,591 | -872,000 | 79.3922 | 735,337,422 | 2012-11-30 |
| 3152 | 2012-12-20 | 584,672,591 | 428,800 | 79.5108 | 735,337,422 | 2012-11-30 |
| 3153 | 2012-12-19 | 584,243,791 | -2,059,968 | 79.4525 | 735,337,422 | 2012-11-30 |
| 3154 | 2012-12-18 | 586,303,759 | -1,627,800 | 79.7326 | 735,337,422 | 2012-11-30 |
| 3155 | 2012-12-17 | 587,931,559 | 380,000 | 79.9540 | 735,337,422 | 2012-11-30 |
| 3156 | 2012-12-14 | 587,551,559 | -1,278,000 | 79.9023 | 735,337,422 | 2012-11-30 |
| 3157 | 2012-12-13 | 588,829,559 | -125,992 | 80.0761 | 735,337,422 | 2012-11-30 |
| 3158 | 2012-12-12 | 588,955,551 | -999,400 | 80.0932 | 735,337,422 | 2012-11-30 |
| 3159 | 2012-12-11 | 589,954,951 | -4,359,982 | 80.2291 | 735,337,422 | 2012-11-30 |
| 3160 | 2012-12-10 | 594,314,933 | -5,250,481 | 80.8221 | 735,337,422 | 2012-11-30 |
| 3161 | 2012-12-07 | 599,565,414 | -2,368,117 | 81.5361 | 735,337,422 | 2012-11-30 |
| 3162 | 2012-12-06 | 601,933,531 | -528,409 | 81.8581 | 735,337,422 | 2012-11-30 |
| 3163 | 2012-12-05 | 602,461,940 | 60,000 | 81.9300 | 735,337,422 | 2012-11-30 |
| 3164 | 2012-12-04 | 602,401,940 | 18,638 | 81.9218 | 735,337,422 | 2012-11-30 |
| 3165 | 2012-12-03 | 602,383,302 | -500,000 | 81.9193 | 735,337,422 | 2012-11-30 |
| 3166 | 2012-11-30 | 602,883,302 | -557,407 | 81.9873 | 735,337,422 | 2012-11-30 |
| 3167 | 2012-11-29 | 603,440,709 | -440,000 | 82.0631 | 735,337,422 | 2012-10-31 |
| 3168 | 2012-11-28 | 603,880,709 | -16,000 | 82.1229 | 735,337,422 | 2012-10-31 |
| 3169 | 2012-11-27 | 603,896,709 | 80,000 | 82.1251 | 735,337,422 | 2012-10-31 |
| 3170 | 2012-11-26 | 603,816,709 | 343,003 | 82.1142 | 735,337,422 | 2012-10-31 |
| 3171 | 2012-11-23 | 603,473,706 | -380,000 | 82.0676 | 735,337,422 | 2012-10-31 |
| 3172 | 2012-11-22 | 603,853,706 | -60,000 | 82.1193 | 735,337,422 | 2012-10-31 |
| 3173 | 2012-11-21 | 603,913,706 | -80,005 | 82.1274 | 735,337,422 | 2012-10-31 |
| 3174 | 2012-11-20 | 603,993,711 | 522,000 | 82.1383 | 735,337,422 | 2012-10-31 |
| 3175 | 2012-11-19 | 603,471,711 | -20,000 | 82.0673 | 735,337,422 | 2012-10-31 |
| 3176 | 2012-11-16 | 603,491,711 | 239,978 | 82.0700 | 735,337,422 | 2012-10-31 |
| 3177 | 2012-11-15 | 603,251,733 | -380,390 | 82.0374 | 735,337,422 | 2012-10-31 |
| 3178 | 2012-11-14 | 603,632,123 | 800,000 | 82.0891 | 735,337,422 | 2012-10-31 |
| 3179 | 2012-11-13 | 602,832,123 | 80,006 | 81.9803 | 735,337,422 | 2012-10-31 |
| 3180 | 2012-11-12 | 602,752,117 | -520,012 | 81.9695 | 735,337,422 | 2012-10-31 |
| 3181 | 2012-11-09 | 603,272,129 | -960,053 | 82.0402 | 735,337,422 | 2012-10-31 |
| 3182 | 2012-11-08 | 604,232,182 | 664,000 | 82.1707 | 735,337,422 | 2012-10-31 |
| 3183 | 2012-11-07 | 603,568,182 | 945,200 | 82.0804 | 735,337,422 | 2012-10-31 |
| 3184 | 2012-11-06 | 602,622,982 | -436,175 | 81.9519 | 735,337,422 | 2012-10-31 |
| 3185 | 2012-11-05 | 603,059,157 | -393,059 | 82.0112 | 735,337,422 | 2012-10-31 |
| 3186 | 2012-11-02 | 603,452,216 | -399,960 | 82.0647 | 735,337,422 | 2012-10-31 |
| 3187 | 2012-11-01 | 603,852,176 | 1,920,000 | 82.1191 | 735,337,422 | 2012-10-31 |
| 3188 | 2012-10-31 | 601,932,176 | 740,008 | 81.8580 | 735,337,422 | 2012-10-31 |
| 3189 | 2012-10-30 | 601,192,168 | 2,300,000 | 81.7573 | 735,337,422 | 2012-09-30 |
| 3190 | 2012-10-29 | 598,892,168 | 34 | 81.4445 | 735,337,422 | 2012-09-30 |
| 3191 | 2012-10-26 | 598,892,134 | 8 | 81.4445 | 735,337,422 | 2012-09-30 |
| 3192 | 2012-10-25 | 598,892,126 | 22,400 | 81.4445 | 735,337,422 | 2012-09-30 |
| 3193 | 2012-10-24 | 598,869,726 | 268,000 | 81.4415 | 735,337,422 | 2012-09-30 |
| 3194 | 2012-10-22 | 598,601,726 | -640,000 | 81.4050 | 735,337,422 | 2012-09-30 |
| 3195 | 2012-10-19 | 599,241,726 | -516,796 | 81.4921 | 735,337,422 | 2012-09-30 |
| 3196 | 2012-10-18 | 599,758,522 | 452,560 | 81.5624 | 735,337,422 | 2012-09-30 |
| 3197 | 2012-10-17 | 599,305,962 | 59,840 | 81.5008 | 735,337,422 | 2012-09-30 |
| 3198 | 2012-10-16 | 599,246,122 | 720,080 | 81.4927 | 735,337,422 | 2012-09-30 |
| 3199 | 2012-10-15 | 598,526,042 | -1,727,993 | 81.3947 | 735,337,422 | 2012-09-30 |
| 3200 | 2012-10-12 | 600,254,035 | 0 | 81.6297 | 735,337,422 | 2012-09-30 |
| 3201 | 2012-10-11 | 600,254,035 | 360,000 | 81.6297 | 735,337,422 | 2012-09-30 |
| 3202 | 2012-10-10 | 599,894,035 | 99,986 | 81.5808 | 735,337,422 | 2012-09-30 |
| 3203 | 2012-10-09 | 599,794,049 | -397,600 | 81.5672 | 735,337,422 | 2012-09-30 |
| 3204 | 2012-10-08 | 600,191,649 | 6,400 | 81.6213 | 735,337,422 | 2012-09-30 |
| 3205 | 2012-10-05 | 600,185,249 | -140,000 | 81.6204 | 735,337,422 | 2012-09-30 |
| 3206 | 2012-10-04 | 600,325,249 | 1,159,996 | 81.6394 | 735,337,422 | 2012-09-30 |
| 3207 | 2012-10-03 | 599,165,253 | 199,585 | 81.4817 | 735,337,422 | 2012-09-30 |
| 3208 | 2012-09-28 | 598,965,668 | 360,000 | 81.4545 | 735,337,422 | 2012-08-31 |
| 3209 | 2012-09-27 | 598,605,668 | 459,992 | 81.4056 | 735,337,422 | 2012-08-31 |
| 3210 | 2012-09-26 | 598,145,676 | -2,372,600 | 81.3430 | 735,337,422 | 2012-08-31 |
| 3211 | 2012-09-25 | 600,518,276 | 550,000 | 81.6657 | 735,337,422 | 2012-08-31 |
| 3212 | 2012-09-24 | 599,968,276 | 60,051 | 81.5909 | 735,337,422 | 2012-08-31 |
| 3213 | 2012-09-21 | 599,908,225 | 40,000 | 81.5827 | 735,337,422 | 2012-08-31 |
| 3214 | 2012-09-20 | 599,868,225 | 21,000 | 81.5773 | 735,337,422 | 2012-08-31 |
| 3215 | 2012-09-19 | 599,847,225 | -389,992 | 81.5744 | 735,337,422 | 2012-08-31 |
| 3216 | 2012-09-18 | 600,237,217 | 388,026 | 81.6275 | 735,337,422 | 2012-08-31 |
| 3217 | 2012-09-17 | 599,849,191 | -700,000 | 81.5747 | 735,337,422 | 2012-08-31 |
| 3218 | 2012-09-14 | 600,549,191 | -279,999 | 81.6699 | 735,337,422 | 2012-08-31 |
| 3219 | 2012-09-13 | 600,829,190 | 0 | 81.7080 | 735,337,422 | 2012-08-31 |
| 3220 | 2012-09-12 | 600,829,190 | 1,792,400 | 81.7080 | 735,337,422 | 2012-08-31 |
| 3221 | 2012-09-11 | 599,036,790 | 80,000 | 81.4642 | 735,337,422 | 2012-08-31 |
| 3222 | 2012-09-10 | 598,956,790 | -240,000 | 81.4533 | 735,337,422 | 2012-08-31 |
| 3223 | 2012-09-07 | 599,196,790 | 2,545,984 | 81.4860 | 735,337,422 | 2012-08-31 |
| 3224 | 2012-09-06 | 596,650,806 | 600,000 | 81.1397 | 735,337,422 | 2012-08-31 |
| 3225 | 2012-09-05 | 596,050,806 | 1,200,000 | 81.0581 | 735,337,422 | 2012-08-31 |
| 3226 | 2012-09-04 | 594,850,806 | -1,300,000 | 80.8949 | 735,337,422 | 2012-08-31 |
| 3227 | 2012-09-03 | 596,150,806 | 30,400 | 81.0717 | 735,337,422 | 2012-08-31 |
| 3228 | 2012-08-31 | 596,120,406 | -4,116,000 | 81.0676 | 735,337,422 | 2012-08-31 |
| 3229 | 2012-08-30 | 600,236,406 | 1,020,000 | 81.6273 | 735,337,422 | 2012-07-31 |
| 3230 | 2012-08-29 | 599,216,406 | -754,400 | 81.4886 | 735,337,422 | 2012-07-31 |
| 3231 | 2012-08-28 | 599,970,806 | 1,020,000 | 81.5912 | 735,337,422 | 2012-07-31 |
| 3232 | 2012-08-27 | 598,950,806 | 1,556,000 | 81.4525 | 735,337,422 | 2012-07-31 |
| 3233 | 2012-08-24 | 597,394,806 | 468,031 | 81.2409 | 735,337,422 | 2012-07-31 |
| 3234 | 2012-08-23 | 596,926,775 | -928,000 | 81.1773 | 735,337,422 | 2012-07-31 |
| 3235 | 2012-08-22 | 597,854,775 | -1,960,000 | 81.3035 | 735,337,422 | 2012-07-31 |
| 3236 | 2012-08-21 | 599,814,775 | -1,919,936 | 81.5700 | 735,337,422 | 2012-07-31 |
| 3237 | 2012-08-20 | 601,734,711 | 648,049 | 81.8311 | 735,337,422 | 2012-07-31 |
| 3238 | 2012-08-17 | 601,086,662 | 156,160 | 81.7430 | 735,337,422 | 2012-07-31 |
| 3239 | 2012-08-16 | 600,930,502 | -852,001 | 81.7217 | 735,337,422 | 2012-07-31 |
| 3240 | 2012-08-15 | 601,782,503 | 2,114,000 | 81.8376 | 735,337,422 | 2012-07-31 |
| 3241 | 2012-08-14 | 599,668,503 | -2,672,792 | 81.5501 | 735,337,422 | 2012-07-31 |
| 3242 | 2012-08-13 | 602,341,295 | -596,000 | 81.9136 | 735,337,422 | 2012-07-31 |
| 3243 | 2012-08-10 | 602,937,295 | -35,983 | 81.9946 | 735,337,422 | 2012-07-31 |
| 3244 | 2012-08-09 | 602,973,278 | -8,000 | 81.9995 | 735,337,422 | 2012-07-31 |
| 3245 | 2012-08-08 | 602,981,278 | 332,000 | 82.0006 | 735,337,422 | 2012-07-31 |
| 3246 | 2012-08-07 | 602,649,278 | 116,620 | 81.9555 | 735,337,422 | 2012-07-31 |
| 3247 | 2012-08-06 | 602,532,658 | -144,634 | 81.9396 | 735,337,422 | 2012-07-31 |
| 3248 | 2012-08-03 | 602,677,292 | -2,431,854,192 | 81.9593 | 735,337,422 | 2012-07-31 |
| 3249 | 2012-08-02 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-31 |
| 3250 | 2012-08-01 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-31 |
| 3251 | 2012-07-31 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-31 |
| 3252 | 2012-07-30 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-19 |
| 3253 | 2012-07-27 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-19 |
| 3254 | 2012-07-26 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-19 |
| 3255 | 2012-07-25 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-19 |
| 3256 | 2012-07-24 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-19 |
| 3257 | 2012-07-23 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-19 |
| 3258 | 2012-07-20 | 3,034,531,484 | 0 | 412.6720 | 735,337,422 | 2012-07-19 |
| 3259 | 2012-07-19 | 3,034,531,484 | -16,880,169 | 412.6720 | 735,337,422 | 2012-07-19 |
| 3260 | 2012-07-18 | 3,051,411,653 | -5,081,600 | 82.9935 | 3,676,687,110 | 2012-07-12 |
| 3261 | 2012-07-17 | 3,056,493,253 | 2,384,004 | 83.1317 | 3,676,687,110 | 2012-07-12 |
| 3262 | 2012-07-16 | 3,054,109,249 | 12,244,176 | 83.0669 | 3,676,687,110 | 2012-07-12 |
| 3263 | 2012-07-13 | 3,041,865,073 | 14,520,000 | 82.7339 | 3,676,687,110 | 2012-07-12 |
| 3264 | 2012-07-12 | 3,027,345,073 | -1,750,000 | 82.3389 | 3,676,687,110 | 2012-07-12 |
| 3265 | 2012-07-11 | 3,029,095,073 | -2,800,003 | 82.3865 | 3,676,687,113 | 2012-06-30 |
| 3266 | 2012-07-10 | 3,031,895,076 | 4,340,000 | 82.4627 | 3,676,687,113 | 2012-06-30 |
| 3267 | 2012-07-09 | 3,027,555,076 | -8,348,000 | 82.3446 | 3,676,687,113 | 2012-06-30 |
| 3268 | 2012-07-06 | 3,035,903,076 | 5,540,000 | 82.5717 | 3,676,687,113 | 2012-06-30 |
| 3269 | 2012-07-05 | 3,030,363,076 | 706,026 | 82.4210 | 3,676,687,113 | 2012-06-30 |
| 3270 | 2012-07-04 | 3,029,657,050 | -12,219,994 | 82.4018 | 3,676,687,113 | 2012-06-30 |
| 3271 | 2012-07-03 | 3,041,877,044 | 0 | 82.7342 | 3,676,687,113 | 2012-06-30 |
| 3272 | 2012-06-29 | 3,041,877,044 | -5,816,992 | 82.7342 | 3,676,687,113 | 2012-05-31 |
| 3273 | 2012-06-28 | 3,047,694,036 | 780,000 | 82.8924 | 3,676,687,113 | 2012-05-31 |
| 3274 | 2012-06-27 | 3,046,914,036 | -619,928 | 82.8712 | 3,676,687,113 | 2012-05-31 |
| 3275 | 2012-06-26 | 3,047,533,964 | 1,218,554 | 82.8880 | 3,676,687,113 | 2012-05-31 |
| 3276 | 2012-06-25 | 3,046,315,410 | 1,680,000 | 82.8549 | 3,676,687,113 | 2012-05-31 |
| 3277 | 2012-06-22 | 3,044,635,410 | -7,919,896 | 82.8092 | 3,676,687,113 | 2012-05-31 |
| 3278 | 2012-06-21 | 3,052,555,306 | -25,000,000 | 83.0246 | 3,676,687,113 | 2012-05-31 |
| 3279 | 2012-06-20 | 3,077,555,306 | 2,299,000 | 83.7046 | 3,676,687,113 | 2012-05-31 |
| 3280 | 2012-06-19 | 3,075,256,306 | -3,090,976 | 83.6420 | 3,676,687,113 | 2012-05-31 |
| 3281 | 2012-06-18 | 3,078,347,282 | 23,440,012 | 83.7261 | 3,676,687,113 | 2012-05-31 |
| 3282 | 2012-06-15 | 3,054,907,270 | -18,119,648 | 83.0886 | 3,676,687,113 | 2012-05-31 |
| 3283 | 2012-06-14 | 3,073,026,918 | -18,619,999 | 83.5814 | 3,676,687,113 | 2012-05-31 |
| 3284 | 2012-06-13 | 3,091,646,917 | 1,602,880 | 84.0878 | 3,676,687,113 | 2012-05-31 |
| 3285 | 2012-06-12 | 3,090,044,037 | 840,000 | 84.0442 | 3,676,687,113 | 2012-05-31 |
| 3286 | 2012-06-11 | 3,089,204,037 | -2,540,000 | 84.0214 | 3,676,687,113 | 2012-05-31 |
| 3287 | 2012-06-08 | 3,091,744,037 | -4,020,000 | 84.0905 | 3,676,687,113 | 2012-05-31 |
| 3288 | 2012-06-07 | 3,095,764,037 | -9,020,008 | 84.1998 | 3,676,687,113 | 2012-05-31 |
| 3289 | 2012-06-06 | 3,104,784,045 | -7,120,000 | 84.4452 | 3,676,687,113 | 2012-05-31 |
| 3290 | 2012-06-05 | 3,111,904,045 | -2,920,080 | 84.6388 | 3,676,687,113 | 2012-05-31 |
| 3291 | 2012-06-04 | 3,114,824,125 | 1,770,240 | 84.7182 | 3,676,687,113 | 2012-05-31 |
| 3292 | 2012-06-01 | 3,113,053,885 | -3,380,000 | 84.6701 | 3,676,687,113 | 2012-05-31 |
| 3293 | 2012-05-31 | 3,116,433,885 | -17,120,000 | 84.7620 | 3,676,687,113 | 2012-05-31 |
| 3294 | 2012-05-30 | 3,133,553,885 | -960,000 | 85.2276 | 3,676,687,113 | 2012-05-10 |
| 3295 | 2012-05-29 | 3,134,513,885 | -1,820,000 | 85.2538 | 3,676,687,113 | 2012-05-10 |
| 3296 | 2012-05-28 | 3,136,333,885 | -1,459,433 | 85.3033 | 3,676,687,113 | 2012-05-10 |
| 3297 | 2012-05-25 | 3,137,793,318 | -958,960 | 85.3430 | 3,676,687,113 | 2012-05-10 |
| 3298 | 2012-05-24 | 3,138,752,278 | -5,300,000 | 85.3690 | 3,676,687,113 | 2012-05-10 |
| 3299 | 2012-05-23 | 3,144,052,278 | -6,040,165 | 85.5132 | 3,676,687,113 | 2012-05-10 |
| 3300 | 2012-05-22 | 3,150,092,443 | -5,248,099 | 85.6775 | 3,676,687,113 | 2012-05-10 |
| 3301 | 2012-05-21 | 3,155,340,542 | -2,039,999 | 85.8202 | 3,676,687,113 | 2012-05-10 |
| 3302 | 2012-05-18 | 3,157,380,541 | -6,479,968 | 85.8757 | 3,676,687,113 | 2012-05-10 |
| 3303 | 2012-05-17 | 3,163,860,509 | -14,794,000 | 86.0519 | 3,676,687,113 | 2012-05-10 |
| 3304 | 2012-05-16 | 3,178,654,509 | 12,241,011 | 86.4543 | 3,676,687,113 | 2012-05-10 |
| 3305 | 2012-05-15 | 3,166,413,498 | -12,604,942 | 86.1214 | 3,676,687,113 | 2012-05-10 |
| 3306 | 2012-05-14 | 3,179,018,440 | -28,293,989 | 86.4642 | 3,676,687,113 | 2012-05-10 |
| 3307 | 2012-05-11 | 3,207,312,429 | -3,973,805 | 87.2338 | 3,676,687,113 | 2012-05-10 |
| 3308 | 2012-05-10 | 3,211,286,234 | 2,171,744,060 | 87.3418 | 3,676,687,113 | 2012-05-10 |
| 3309 | 2012-05-09 | 1,039,542,174 | -219,940 | 84.8216 | 1,225,562,371 | 2012-04-30 |
| 3310 | 2012-05-08 | 1,039,762,114 | -1,588,950 | 84.8396 | 1,225,562,371 | 2012-04-30 |
| 3311 | 2012-05-07 | 1,041,351,064 | 4,400,000 | 84.9692 | 1,225,562,371 | 2012-04-30 |
| 3312 | 2012-05-04 | 1,036,951,064 | 5,462,714 | 84.6102 | 1,225,562,371 | 2012-04-30 |
| 3313 | 2012-05-03 | 1,031,488,350 | 4,290,041 | 84.1645 | 1,225,562,371 | 2012-04-30 |
| 3314 | 2012-05-02 | 1,027,198,309 | 2,634,000 | 83.8144 | 1,225,562,371 | 2012-04-30 |
| 3315 | 2012-04-30 | 1,024,564,309 | 2,859,487 | 83.5995 | 1,225,562,371 | 2012-04-30 |
| 3316 | 2012-04-27 | 1,021,704,822 | -1,493,817 | 83.3662 | 1,225,562,371 | 2012-03-31 |
| 3317 | 2012-04-26 | 1,023,198,639 | 1,859,640 | 83.4881 | 1,225,562,371 | 2012-03-31 |
| 3318 | 2012-04-25 | 1,021,338,999 | 2,865,383 | 83.3364 | 1,225,562,371 | 2012-03-31 |
| 3319 | 2012-04-24 | 1,018,473,616 | 593,080 | 83.1026 | 1,225,562,371 | 2012-03-31 |
| 3320 | 2012-04-23 | 1,017,880,536 | 848,056 | 83.0542 | 1,225,562,371 | 2012-03-31 |
| 3321 | 2012-04-20 | 1,017,032,480 | 86,002 | 82.9850 | 1,225,562,371 | 2012-03-31 |
| 3322 | 2012-04-19 | 1,016,946,478 | -744,722 | 82.9779 | 1,225,562,371 | 2012-03-31 |
| 3323 | 2012-04-18 | 1,017,691,200 | -834,994 | 83.0387 | 1,225,562,371 | 2012-03-31 |
| 3324 | 2012-04-17 | 1,018,526,194 | 200,027 | 83.1068 | 1,225,562,371 | 2012-03-31 |
| 3325 | 2012-04-16 | 1,018,326,167 | -156,960 | 83.0905 | 1,225,562,371 | 2012-03-31 |
| 3326 | 2012-04-13 | 1,018,483,127 | -87,832 | 83.1033 | 1,225,562,371 | 2012-03-31 |
| 3327 | 2012-04-12 | 1,018,570,959 | 924,448 | 83.1105 | 1,225,562,371 | 2012-03-31 |
| 3328 | 2012-04-11 | 1,017,646,511 | -2,318,000 | 83.0351 | 1,225,562,371 | 2012-03-31 |
| 3329 | 2012-04-10 | 1,019,964,511 | 772,676,454 | 83.2242 | 1,225,562,371 | 2012-03-31 |
| 3330 | 2012-04-05 | 247,288,057 | -3,371,398,314 | 20.1775 | 1,225,562,371 | 2012-03-31 |
| 3331 | 2012-04-03 | 3,618,686,371 | 0 | 295.2674 | 1,225,562,371 | 2012-03-31 |
| 3332 | 2012-04-02 | 3,618,686,371 | 0 | 295.2674 | 1,225,562,371 | 2012-03-31 |
| 3333 | 2012-03-30 | 3,618,686,371 | 0 | 295.2674 | 1,225,562,371 | 2012-03-29 |
| 3334 | 2012-03-29 | 3,618,686,371 | 0 | 295.2674 | 1,225,562,371 | 2012-03-29 |
| 3335 | 2012-03-28 | 3,618,686,371 | 0 | 319.8730 | 1,131,288,343 | 2012-03-21 |
| 3336 | 2012-03-27 | 3,618,686,371 | 0 | 319.8730 | 1,131,288,343 | 2012-03-21 |
| 3337 | 2012-03-26 | 3,618,686,371 | 0 | 319.8730 | 1,131,288,343 | 2012-03-21 |
| 3338 | 2012-03-23 | 3,618,686,371 | 0 | 319.8730 | 1,131,288,343 | 2012-03-21 |
| 3339 | 2012-03-22 | 3,618,686,371 | 0 | 319.8730 | 1,131,288,343 | 2012-03-21 |
| 3340 | 2012-03-21 | 3,618,686,371 | 9,215,699 | 319.8730 | 1,131,288,343 | 2012-03-21 |
| 3341 | 2012-03-20 | 3,609,470,672 | 1,625,000 | 76.5740 | 4,713,701,430 | 2012-02-29 |
| 3342 | 2012-03-19 | 3,607,845,672 | 906,200 | 76.5395 | 4,713,701,430 | 2012-02-29 |
| 3343 | 2012-03-16 | 3,606,939,472 | 4,588,555 | 76.5203 | 4,713,701,430 | 2012-02-29 |
| 3344 | 2012-03-15 | 3,602,350,917 | -339,800 | 76.4230 | 4,713,701,430 | 2012-02-29 |
| 3345 | 2012-03-14 | 3,602,690,717 | 1,890,280 | 76.4302 | 4,713,701,430 | 2012-02-29 |
| 3346 | 2012-03-13 | 3,600,800,437 | -169,759 | 76.3901 | 4,713,701,430 | 2012-02-29 |
| 3347 | 2012-03-12 | 3,600,970,196 | 38,060,000 | 76.3937 | 4,713,701,430 | 2012-02-29 |
| 3348 | 2012-03-09 | 3,562,910,196 | -2,420,000 | 75.5863 | 4,713,701,430 | 2012-02-29 |
| 3349 | 2012-03-08 | 3,565,330,196 | -3,210,002 | 75.6376 | 4,713,701,430 | 2012-02-29 |
| 3350 | 2012-03-07 | 3,568,540,198 | 170,000 | 75.7057 | 4,713,701,430 | 2012-02-29 |
| 3351 | 2012-03-06 | 3,568,370,198 | -1,407,800 | 75.7021 | 4,713,701,430 | 2012-02-29 |
| 3352 | 2012-03-05 | 3,569,777,998 | 237,859,772 | 75.7319 | 4,713,701,430 | 2012-02-29 |
| 3353 | 2012-03-02 | 3,331,918,226 | 9,248,992 | 70.6858 | 4,713,701,430 | 2012-02-29 |
| 3354 | 2012-03-01 | 3,322,669,234 | -3,885,000 | 70.4896 | 4,713,701,430 | 2012-02-29 |
| 3355 | 2012-02-29 | 3,326,554,234 | -4,539,520 | 70.5720 | 4,713,701,430 | 2012-02-29 |
| 3356 | 2012-02-28 | 3,331,093,754 | -363,000 | 70.6683 | 4,713,701,431 | 2012-01-31 |
| 3357 | 2012-02-27 | 3,331,456,754 | -1,585,000 | 70.6760 | 4,713,701,431 | 2012-01-31 |
| 3358 | 2012-02-24 | 3,333,041,754 | -2,730,499 | 70.7096 | 4,713,701,431 | 2012-01-31 |
| 3359 | 2012-02-23 | 3,335,772,253 | -495,600 | 70.7676 | 4,713,701,431 | 2012-01-31 |
| 3360 | 2012-02-22 | 3,336,267,853 | -1,248,600 | 70.7781 | 4,713,701,431 | 2012-01-31 |
| 3361 | 2012-02-21 | 3,337,516,453 | -11,019,016 | 70.8046 | 4,713,701,431 | 2012-01-31 |
| 3362 | 2012-02-20 | 3,348,535,469 | -13,926,300 | 71.0383 | 4,713,701,431 | 2012-01-31 |
| 3363 | 2012-02-17 | 3,362,461,769 | 17,715,280 | 71.3338 | 4,713,701,431 | 2012-01-31 |
| 3364 | 2012-02-16 | 3,344,746,489 | 6,893,560 | 70.9580 | 4,713,701,431 | 2012-01-31 |
| 3365 | 2012-02-15 | 3,337,852,929 | -5,744,970 | 70.8117 | 4,713,701,431 | 2012-01-31 |
| 3366 | 2012-02-14 | 3,343,597,899 | -2,120,080 | 70.9336 | 4,713,701,431 | 2012-01-31 |
| 3367 | 2012-02-13 | 3,345,717,979 | 16,975,000 | 70.9786 | 4,713,701,431 | 2012-01-31 |
| 3368 | 2012-02-10 | 3,328,742,979 | 14,485,400 | 70.6185 | 4,713,701,431 | 2012-01-31 |
| 3369 | 2012-02-09 | 3,314,257,579 | 23,609,999 | 70.3111 | 4,713,701,431 | 2012-01-31 |
| 3370 | 2012-02-08 | 3,290,647,580 | -2,652,000 | 69.8103 | 4,713,701,431 | 2012-01-31 |
| 3371 | 2012-02-07 | 3,293,299,580 | 14,211,352 | 69.8665 | 4,713,701,431 | 2012-01-31 |
| 3372 | 2012-02-06 | 3,279,088,228 | 9,955,480 | 69.5650 | 4,713,701,431 | 2012-01-31 |
| 3373 | 2012-02-03 | 3,269,132,748 | 766,000 | 69.3538 | 4,713,701,431 | 2012-01-31 |
| 3374 | 2012-02-02 | 3,268,366,748 | 7,945,000 | 69.3376 | 4,713,701,431 | 2012-01-31 |
| 3375 | 2012-02-01 | 3,260,421,748 | -14,540,000 | 69.1690 | 4,713,701,431 | 2012-01-31 |
| 3376 | 2012-01-31 | 3,274,961,748 | -6,289,712 | 69.4775 | 4,713,701,431 | 2012-01-31 |
| 3377 | 2012-01-30 | 3,281,251,460 | 14,140,180 | 69.6109 | 4,713,701,431 | 2011-12-31 |
| 3378 | 2012-01-27 | 3,267,111,280 | 167,318,152 | 69.3110 | 4,713,701,431 | 2011-12-31 |
| 3379 | 2012-01-26 | 3,099,793,128 | 1,225,000 | 65.7613 | 4,713,701,431 | 2011-12-31 |
| 3380 | 2012-01-20 | 3,098,568,128 | 1,500,000 | 65.7353 | 4,713,701,431 | 2011-12-31 |
| 3381 | 2012-01-19 | 3,097,068,128 | -490,000 | 65.7035 | 4,713,701,431 | 2011-12-31 |
| 3382 | 2012-01-18 | 3,097,558,128 | 800,000 | 65.7139 | 4,713,701,431 | 2011-12-31 |
| 3383 | 2012-01-17 | 3,096,758,128 | 1,655,000 | 65.6970 | 4,713,701,431 | 2011-12-31 |
| 3384 | 2012-01-16 | 3,095,103,128 | 2,105,000 | 65.6618 | 4,713,701,431 | 2011-12-31 |
| 3385 | 2012-01-13 | 3,092,998,128 | -19,285,000 | 65.6172 | 4,713,701,431 | 2011-12-31 |
| 3386 | 2012-01-12 | 3,112,283,128 | -9,275,000 | 66.0263 | 4,713,701,431 | 2011-12-31 |
| 3387 | 2012-01-11 | 3,121,558,128 | -4,259,996 | 66.2231 | 4,713,701,431 | 2011-12-31 |
| 3388 | 2012-01-10 | 3,125,818,124 | -971,000 | 66.3135 | 4,713,701,431 | 2011-12-31 |
| 3389 | 2012-01-09 | 3,126,789,124 | 697,360 | 66.3341 | 4,713,701,431 | 2011-12-31 |
| 3390 | 2012-01-06 | 3,126,091,764 | 1,410,000 | 66.3193 | 4,713,701,431 | 2011-12-31 |
| 3391 | 2012-01-05 | 3,124,681,764 | 1,432,288 | 66.2893 | 4,713,701,431 | 2011-12-31 |
| 3392 | 2012-01-04 | 3,123,249,476 | -1,230,000 | 66.2590 | 4,713,701,431 | 2011-12-31 |
| 3393 | 2012-01-03 | 3,124,479,476 | 9,255,000 | 66.2851 | 4,713,701,431 | 2011-12-31 |
| 3394 | 2011-12-30 | 3,115,224,476 | -5,129,520 | 66.0887 | 4,713,701,431 | 2011-11-30 |
| 3395 | 2011-12-29 | 3,120,353,996 | -8,534,744 | 66.1975 | 4,713,701,431 | 2011-11-30 |
| 3396 | 2011-12-28 | 3,128,888,740 | 560,000 | 66.3786 | 4,713,701,431 | 2011-11-30 |
| 3397 | 2011-12-23 | 3,128,328,740 | 56,000,000 | 66.3667 | 4,713,701,431 | 2011-11-30 |
| 3398 | 2011-12-22 | 3,072,328,740 | 28,805,000 | 65.1787 | 4,713,701,431 | 2011-11-30 |
| 3399 | 2011-12-21 | 3,043,523,740 | -256,595,000 | 64.5676 | 4,713,701,431 | 2011-11-30 |
| 3400 | 2011-12-20 | 3,300,118,740 | -1,908,800 | 70.0112 | 4,713,701,431 | 2011-11-30 |
| 3401 | 2011-12-19 | 3,302,027,540 | 2,119,960 | 70.0517 | 4,713,701,431 | 2011-11-30 |
| 3402 | 2011-12-16 | 3,299,907,580 | -1,120,000 | 70.0067 | 4,713,701,431 | 2011-11-30 |
| 3403 | 2011-12-15 | 3,301,027,580 | -9,360,000 | 70.0305 | 4,713,701,431 | 2011-11-30 |
| 3404 | 2011-12-14 | 3,310,387,580 | 223,769,999 | 70.2290 | 4,713,701,431 | 2011-11-30 |
| 3405 | 2011-12-13 | 3,086,617,581 | -5,284,672 | 65.4818 | 4,713,701,431 | 2011-11-30 |
| 3406 | 2011-12-12 | 3,091,902,253 | 6,835,003 | 65.5939 | 4,713,701,431 | 2011-11-30 |
| 3407 | 2011-12-09 | 3,085,067,250 | -5,225,000 | 65.4489 | 4,713,701,431 | 2011-11-30 |
| 3408 | 2011-12-08 | 3,090,292,250 | 8,760,400 | 65.5598 | 4,713,701,431 | 2011-11-30 |
| 3409 | 2011-12-07 | 3,081,531,850 | 11,355,000 | 65.3739 | 4,713,701,431 | 2011-11-30 |
| 3410 | 2011-12-06 | 3,070,176,850 | 18,365,600 | 65.1330 | 4,713,701,431 | 2011-11-30 |
| 3411 | 2011-12-05 | 3,051,811,250 | 7,555,000 | 64.7434 | 4,713,701,431 | 2011-11-30 |
| 3412 | 2011-12-02 | 3,044,256,250 | 23,270,000 | 64.5831 | 4,713,701,431 | 2011-11-30 |
| 3413 | 2011-12-01 | 3,020,986,250 | 4,785,000 | 64.0895 | 4,713,701,431 | 2011-11-30 |
| 3414 | 2011-11-30 | 3,016,201,250 | -7,940,000 | 63.9880 | 4,713,701,431 | 2011-11-30 |
| 3415 | 2011-11-29 | 3,024,141,250 | 3,575,280 | 64.1564 | 4,713,701,431 | 2011-10-31 |
| 3416 | 2011-11-28 | 3,020,565,970 | 350,240 | 64.0806 | 4,713,701,431 | 2011-10-31 |
| 3417 | 2011-11-25 | 3,020,215,730 | 8,080,000 | 64.0731 | 4,713,701,431 | 2011-10-31 |
| 3418 | 2011-11-24 | 3,012,135,730 | 1,521,720 | 63.9017 | 4,713,701,431 | 2011-10-31 |
| 3419 | 2011-11-23 | 3,010,614,010 | 2,470,320 | 63.8694 | 4,713,701,431 | 2011-10-31 |
| 3420 | 2011-11-22 | 3,008,143,690 | -1,130,000 | 63.8170 | 4,713,701,431 | 2011-10-31 |
| 3421 | 2011-11-21 | 3,009,273,690 | 1,980,000 | 63.8410 | 4,713,701,431 | 2011-10-31 |
| 3422 | 2011-11-18 | 3,007,293,690 | -2,585,000 | 63.7990 | 4,713,701,431 | 2011-10-31 |
| 3423 | 2011-11-17 | 3,009,878,690 | -3,415,002 | 63.8538 | 4,713,701,431 | 2011-10-31 |
| 3424 | 2011-11-16 | 3,013,293,692 | -34,399,800 | 63.9263 | 4,713,701,431 | 2011-10-31 |
| 3425 | 2011-11-15 | 3,047,693,492 | -15,396,800 | 64.6561 | 4,713,701,431 | 2011-10-31 |
| 3426 | 2011-11-14 | 3,063,090,292 | 9,580,000 | 64.9827 | 4,713,701,431 | 2011-10-31 |
| 3427 | 2011-11-11 | 3,053,510,292 | -13,585,000 | 64.7795 | 4,713,701,431 | 2011-10-31 |
| 3428 | 2011-11-10 | 3,067,095,292 | -1,740,000 | 65.0677 | 4,713,701,431 | 2011-10-31 |
| 3429 | 2011-11-09 | 3,068,835,292 | 316,000 | 65.1046 | 4,713,701,431 | 2011-10-31 |
| 3430 | 2011-11-08 | 3,068,519,292 | -22,394,280 | 65.0979 | 4,713,701,431 | 2011-10-31 |
| 3431 | 2011-11-07 | 3,090,913,572 | 1,797,120 | 65.5730 | 4,713,701,431 | 2011-10-31 |
| 3432 | 2011-11-04 | 3,089,116,452 | 3,440,001 | 65.5348 | 4,713,701,431 | 2011-10-31 |
| 3433 | 2011-11-03 | 3,085,676,451 | -17,255,000 | 65.4619 | 4,713,701,431 | 2011-10-31 |
| 3434 | 2011-11-02 | 3,102,931,451 | -26,439,960 | 65.8279 | 4,713,701,431 | 2011-10-31 |
| 3435 | 2011-11-01 | 3,129,371,411 | -19,385,000 | 66.3888 | 4,713,701,431 | 2011-10-31 |
| 3436 | 2011-10-31 | 3,148,756,411 | -24,145,000 | 66.8001 | 4,713,701,431 | 2011-10-31 |
| 3437 | 2011-10-28 | 3,172,901,411 | -14,465,000 | 67.3123 | 4,713,701,431 | 2011-09-30 |
| 3438 | 2011-10-27 | 3,187,366,411 | 10,091,079 | 67.6192 | 4,713,701,431 | 2011-09-30 |
| 3439 | 2011-10-26 | 3,177,275,332 | 630,000 | 67.4051 | 4,713,701,431 | 2011-09-30 |
| 3440 | 2011-10-25 | 3,176,645,332 | 23,600,001 | 67.3917 | 4,713,701,431 | 2011-09-30 |
| 3441 | 2011-10-24 | 3,153,045,331 | 25,196,112 | 66.8911 | 4,713,701,431 | 2011-09-30 |
| 3442 | 2011-10-21 | 3,127,849,219 | 5,665,000 | 66.3565 | 4,713,701,431 | 2011-09-30 |
| 3443 | 2011-10-20 | 3,122,184,219 | -4,725,000 | 66.2364 | 4,713,701,431 | 2011-09-30 |
| 3444 | 2011-10-19 | 3,126,909,219 | -1,799,880 | 66.3366 | 4,713,701,431 | 2011-09-30 |
| 3445 | 2011-10-18 | 3,128,709,099 | -2,618,000 | 66.3748 | 4,713,701,431 | 2011-09-30 |
| 3446 | 2011-10-17 | 3,131,327,099 | -11,020,000 | 66.4303 | 4,713,701,431 | 2011-09-30 |
| 3447 | 2011-10-14 | 3,142,347,099 | -49,590,000 | 66.6641 | 4,713,701,431 | 2011-09-30 |
| 3448 | 2011-10-13 | 3,191,937,099 | 13,685,400 | 67.7161 | 4,713,701,431 | 2011-09-30 |
| 3449 | 2011-10-12 | 3,178,251,699 | 930,000 | 67.4258 | 4,713,701,431 | 2011-09-30 |
| 3450 | 2011-10-11 | 3,177,321,699 | -6,909,824 | 67.4061 | 4,713,701,431 | 2011-09-30 |
| 3451 | 2011-10-10 | 3,184,231,523 | 695,000 | 67.5527 | 4,713,701,431 | 2011-09-30 |
| 3452 | 2011-10-07 | 3,183,536,523 | 5,195,032 | 67.5379 | 4,713,701,431 | 2011-09-30 |
| 3453 | 2011-10-06 | 3,178,341,491 | 0 | 67.4277 | 4,713,701,431 | 2011-09-30 |
| 3454 | 2011-10-04 | 3,178,341,491 | -25,000 | 67.4277 | 4,713,701,431 | 2011-09-30 |
| 3455 | 2011-10-03 | 3,178,366,491 | -31,810,000 | 67.4283 | 4,713,701,431 | 2011-09-30 |
| 3456 | 2011-09-30 | 3,210,176,491 | 1,090,000 | 68.1031 | 4,713,701,431 | 2011-09-30 |
| 3457 | 2011-09-29 | 3,209,086,491 | 0 | 68.0800 | 4,713,701,431 | 2011-08-31 |
| 3458 | 2011-09-28 | 3,209,086,491 | 6,050,000 | 68.0800 | 4,713,701,431 | 2011-08-31 |
| 3459 | 2011-09-27 | 3,203,036,491 | 2,385,000 | 67.9516 | 4,713,701,431 | 2011-08-31 |
| 3460 | 2011-09-26 | 3,200,651,491 | -5,485,000 | 67.9010 | 4,713,701,431 | 2011-08-31 |
| 3461 | 2011-09-23 | 3,206,136,491 | 3,395,000 | 68.0174 | 4,713,701,431 | 2011-08-31 |
| 3462 | 2011-09-22 | 3,202,741,491 | 13,875,200 | 67.9454 | 4,713,701,431 | 2011-08-31 |
| 3463 | 2011-09-21 | 3,188,866,291 | -439,305,000 | 67.6510 | 4,713,701,431 | 2011-08-31 |
| 3464 | 2011-09-20 | 3,628,171,291 | 6,890,226 | 76.9707 | 4,713,701,431 | 2011-08-31 |
| 3465 | 2011-09-19 | 3,621,281,065 | 4,976,000 | 76.8246 | 4,713,701,431 | 2011-08-31 |
| 3466 | 2011-09-16 | 3,616,305,065 | 7,080,440 | 76.7190 | 4,713,701,431 | 2011-08-31 |
| 3467 | 2011-09-15 | 3,609,224,625 | 3,440,000 | 76.5688 | 4,713,701,431 | 2011-08-31 |
| 3468 | 2011-09-14 | 3,605,784,625 | 1,945,000 | 76.4958 | 4,713,701,431 | 2011-08-31 |
| 3469 | 2011-09-12 | 3,603,839,625 | 2,910,005 | 76.4546 | 4,713,701,431 | 2011-08-31 |
| 3470 | 2011-09-09 | 3,600,929,620 | 1,710,000 | 76.3928 | 4,713,701,431 | 2011-08-31 |
| 3471 | 2011-09-08 | 3,599,219,620 | 1,784,999 | 76.3565 | 4,713,701,431 | 2011-08-31 |
| 3472 | 2011-09-07 | 3,597,434,621 | 4,800,000 | 76.3187 | 4,713,701,431 | 2011-08-31 |
| 3473 | 2011-09-06 | 3,592,634,621 | 446,580,000 | 76.2168 | 4,713,701,431 | 2011-08-31 |
| 3474 | 2011-09-05 | 3,146,054,621 | 9,715,000 | 66.7428 | 4,713,701,431 | 2011-08-31 |
| 3475 | 2011-09-02 | 3,136,339,621 | 1,998,000 | 66.5367 | 4,713,701,431 | 2011-08-31 |
| 3476 | 2011-09-01 | 3,134,341,621 | 7,360,005 | 66.4943 | 4,713,701,431 | 2011-08-31 |
| 3477 | 2011-08-31 | 3,126,981,616 | -441,830,000 | 66.3381 | 4,713,701,431 | 2011-08-31 |
| 3478 | 2011-08-30 | 3,568,811,616 | 7,499,100 | 75.7114 | 4,713,701,431 | 2011-07-31 |
| 3479 | 2011-08-29 | 3,561,312,516 | 13,505,000 | 75.5524 | 4,713,701,431 | 2011-07-31 |
| 3480 | 2011-08-26 | 3,547,807,516 | 14,000,000 | 75.2659 | 4,713,701,431 | 2011-07-31 |
| 3481 | 2011-08-25 | 3,533,807,516 | 4,945,000 | 74.9688 | 4,713,701,431 | 2011-07-31 |
| 3482 | 2011-08-24 | 3,528,862,516 | 3,686,764 | 74.8639 | 4,713,701,431 | 2011-07-31 |
| 3483 | 2011-08-23 | 3,525,175,752 | 415,000 | 74.7857 | 4,713,701,431 | 2011-07-31 |
| 3484 | 2011-08-22 | 3,524,760,752 | 3,350,000 | 74.7769 | 4,713,701,431 | 2011-07-31 |
| 3485 | 2011-08-19 | 3,521,410,752 | -1,430,000 | 74.7059 | 4,713,701,431 | 2011-07-31 |
| 3486 | 2011-08-18 | 3,522,840,752 | 446,070,200 | 74.7362 | 4,713,701,431 | 2011-07-31 |
| 3487 | 2011-08-17 | 3,076,770,552 | 4,325,000 | 65.2729 | 4,713,701,431 | 2011-07-31 |
| 3488 | 2011-08-16 | 3,072,445,552 | 3,395,000 | 65.1812 | 4,713,701,431 | 2011-07-31 |
| 3489 | 2011-08-15 | 3,069,050,552 | 645,000 | 65.1091 | 4,713,701,431 | 2011-07-31 |
| 3490 | 2011-08-12 | 3,068,405,552 | -20,000 | 65.0955 | 4,713,701,431 | 2011-07-31 |
| 3491 | 2011-08-11 | 3,068,425,552 | -1,790,000 | 65.0959 | 4,713,701,431 | 2011-07-31 |
| 3492 | 2011-08-10 | 3,070,215,552 | 20,986,600 | 65.1339 | 4,713,701,431 | 2011-07-31 |
| 3493 | 2011-08-09 | 3,049,228,952 | 1,295,176 | 64.6886 | 4,713,701,431 | 2011-07-31 |
| 3494 | 2011-08-08 | 3,047,933,776 | 2,970,000 | 64.6612 | 4,713,701,431 | 2011-07-31 |
| 3495 | 2011-08-05 | 3,044,963,776 | 3,668,600 | 64.5981 | 4,713,701,431 | 2011-07-31 |
| 3496 | 2011-08-04 | 3,041,295,176 | 8,230,000 | 64.5203 | 4,713,701,431 | 2011-07-31 |
| 3497 | 2011-08-03 | 3,033,065,176 | 2,670,000 | 64.3457 | 4,713,701,431 | 2011-07-31 |
| 3498 | 2011-08-02 | 3,030,395,176 | 3,164,997 | 64.2891 | 4,713,701,431 | 2011-07-31 |
| 3499 | 2011-08-01 | 3,027,230,179 | 1,455,000 | 64.2219 | 4,713,701,431 | 2011-07-31 |
| 3500 | 2011-07-29 | 3,025,775,179 | 2,099,001 | 64.1911 | 4,713,701,431 | 2011-06-30 |
| 3501 | 2011-07-28 | 3,023,676,178 | -1,874,264 | 64.1465 | 4,713,701,431 | 2011-06-30 |
| 3502 | 2011-07-27 | 3,025,550,442 | 4,165,000 | 64.1863 | 4,713,701,431 | 2011-06-30 |
| 3503 | 2011-07-26 | 3,021,385,442 | 15,000 | 64.0979 | 4,713,701,431 | 2011-06-30 |
| 3504 | 2011-07-25 | 3,021,370,442 | 2,855,000 | 64.0976 | 4,713,701,431 | 2011-06-30 |
| 3505 | 2011-07-22 | 3,018,515,442 | -8,000,000 | 64.0371 | 4,713,701,431 | 2011-06-30 |
| 3506 | 2011-07-21 | 3,026,515,442 | 3,530,000 | 64.2068 | 4,713,701,431 | 2011-06-30 |
| 3507 | 2011-07-20 | 3,022,985,442 | 5,575,000 | 64.1319 | 4,713,701,431 | 2011-06-30 |
| 3508 | 2011-07-19 | 3,017,410,442 | -630,000 | 64.0136 | 4,713,701,431 | 2011-06-30 |
| 3509 | 2011-07-18 | 3,018,040,442 | 16,900,000 | 64.0270 | 4,713,701,431 | 2011-06-30 |
| 3510 | 2011-07-15 | 3,001,140,442 | -179,070,800 | 63.6684 | 4,713,701,431 | 2011-06-30 |
| 3511 | 2011-07-14 | 3,180,211,242 | -298,215,000 | 67.4674 | 4,713,701,431 | 2011-06-30 |
| 3512 | 2011-07-13 | 3,478,426,242 | -1,002,080 | 73.7939 | 4,713,701,431 | 2011-06-30 |
| 3513 | 2011-07-12 | 3,479,428,322 | -701,044 | 73.8152 | 4,713,701,431 | 2011-06-30 |
| 3514 | 2011-07-11 | 3,480,129,366 | -34,200 | 73.8301 | 4,713,701,431 | 2011-06-30 |
| 3515 | 2011-07-08 | 3,480,163,566 | 2,753,800 | 73.8308 | 4,713,701,431 | 2011-06-30 |
| 3516 | 2011-07-07 | 3,477,409,766 | -505,000 | 73.7724 | 4,713,701,431 | 2011-06-30 |
| 3517 | 2011-07-06 | 3,477,914,766 | 186,080,200 | 73.7831 | 4,713,701,431 | 2011-06-30 |
| 3518 | 2011-07-05 | 3,291,834,566 | -657,600 | 69.8354 | 4,713,701,431 | 2011-06-30 |
| 3519 | 2011-07-04 | 3,292,492,166 | 5,615,200 | 69.8494 | 4,713,701,431 | 2011-06-30 |
| 3520 | 2011-06-30 | 3,286,876,966 | 165,000 | 69.7303 | 4,713,701,431 | 2011-06-30 |
| 3521 | 2011-06-29 | 3,286,711,966 | 308,000,000 | 69.7268 | 4,713,701,431 | 2011-05-31 |
| 3522 | 2011-06-28 | 2,978,711,966 | -3,550,000 | 63.1926 | 4,713,701,431 | 2011-05-31 |
| 3523 | 2011-06-27 | 2,982,261,966 | 3,055,000 | 63.2679 | 4,713,701,431 | 2011-05-31 |
| 3524 | 2011-06-24 | 2,979,206,966 | -8,305,000 | 63.2031 | 4,713,701,431 | 2011-05-31 |
| 3525 | 2011-06-23 | 2,987,511,966 | 545,000 | 63.3793 | 4,713,701,431 | 2011-05-31 |
| 3526 | 2011-06-22 | 2,986,966,966 | 2,720,000 | 63.3678 | 4,713,701,431 | 2011-05-31 |
| 3527 | 2011-06-21 | 2,984,246,966 | 415,000 | 63.3101 | 4,713,701,431 | 2011-05-31 |
| 3528 | 2011-06-20 | 2,983,831,966 | 1,220,000 | 63.3013 | 4,713,701,431 | 2011-05-31 |
| 3529 | 2011-06-17 | 2,982,611,966 | -2,215,000 | 63.2754 | 4,713,701,431 | 2011-05-31 |
| 3530 | 2011-06-16 | 2,984,826,966 | -2,490,000 | 63.3224 | 4,713,701,431 | 2011-05-31 |
| 3531 | 2011-06-15 | 2,987,316,966 | -2,355,000 | 63.3752 | 4,713,701,431 | 2011-05-31 |
| 3532 | 2011-06-14 | 2,989,671,966 | -3,470,000 | 63.4251 | 4,713,701,431 | 2011-05-31 |
| 3533 | 2011-06-13 | 2,993,141,966 | -1,556,000 | 63.4988 | 4,713,701,431 | 2011-05-31 |
| 3534 | 2011-06-10 | 2,994,697,966 | -569,800 | 63.5318 | 4,713,701,431 | 2011-05-31 |
| 3535 | 2011-06-09 | 2,995,267,766 | -3,295,000 | 63.5439 | 4,713,701,431 | 2011-05-31 |
| 3536 | 2011-06-08 | 2,998,562,766 | 105,000 | 63.6138 | 4,713,701,431 | 2011-05-31 |
| 3537 | 2011-06-07 | 2,998,457,766 | -1,017,000 | 63.6115 | 4,713,701,431 | 2011-05-31 |
| 3538 | 2011-06-03 | 2,999,474,766 | -1,020,000 | 63.6331 | 4,713,701,431 | 2011-05-31 |
| 3539 | 2011-06-02 | 3,000,494,766 | -2,663,878 | 63.6547 | 4,713,701,431 | 2011-05-31 |
| 3540 | 2011-06-01 | 3,003,158,644 | -1,872,500 | 63.7113 | 4,713,701,431 | 2011-05-31 |
| 3541 | 2011-05-31 | 3,005,031,144 | 2,222,080 | 63.7510 | 4,713,701,431 | 2011-05-31 |
| 3542 | 2011-05-30 | 3,002,809,064 | -2,885,000 | 63.7038 | 4,713,701,431 | 2011-04-30 |
| 3543 | 2011-05-27 | 3,005,694,064 | -574,759 | 63.7650 | 4,713,701,431 | 2011-04-30 |
| 3544 | 2011-05-26 | 3,006,268,823 | -104,600 | 63.7772 | 4,713,701,431 | 2011-04-30 |
| 3545 | 2011-05-25 | 3,006,373,423 | -883,400 | 63.7795 | 4,713,701,431 | 2011-04-30 |
| 3546 | 2011-05-24 | 3,007,256,823 | -1,300,000 | 63.7982 | 4,713,701,431 | 2011-04-30 |
| 3547 | 2011-05-23 | 3,008,556,823 | 2,070,160 | 63.8258 | 4,713,701,431 | 2011-04-30 |
| 3548 | 2011-05-20 | 3,006,486,663 | 405,000 | 63.7819 | 4,713,701,431 | 2011-04-30 |
| 3549 | 2011-05-19 | 3,006,081,663 | -308,065,000 | 63.7733 | 4,713,701,431 | 2011-04-30 |
| 3550 | 2011-05-18 | 3,314,146,663 | 2,930,160 | 70.3088 | 4,713,701,431 | 2011-04-30 |
| 3551 | 2011-05-17 | 3,311,216,503 | -4,235,000 | 70.2466 | 4,713,701,431 | 2011-04-30 |
| 3552 | 2011-05-16 | 3,315,451,503 | -3,094,920 | 70.3365 | 4,713,701,431 | 2011-04-30 |
| 3553 | 2011-05-13 | 3,318,546,423 | -7,473,520 | 70.4021 | 4,713,701,431 | 2011-04-30 |
| 3554 | 2011-05-12 | 3,326,019,943 | -8,980,000 | 70.5607 | 4,713,701,431 | 2011-04-30 |
| 3555 | 2011-05-11 | 3,334,999,943 | 910,000 | 70.7512 | 4,713,701,431 | 2011-04-30 |
| 3556 | 2011-05-09 | 3,334,089,943 | 70,000 | 70.7319 | 4,713,701,431 | 2011-04-30 |
| 3557 | 2011-05-06 | 3,334,019,943 | 175,200 | 70.7304 | 4,713,701,431 | 2011-04-30 |
| 3558 | 2011-05-05 | 3,333,844,743 | -540,000 | 70.7267 | 4,713,701,431 | 2011-04-30 |
| 3559 | 2011-05-04 | 3,334,384,743 | 1,570,600 | 70.7381 | 4,713,701,431 | 2011-04-30 |
| 3560 | 2011-05-03 | 3,332,814,143 | -1,419,208 | 70.7048 | 4,713,701,431 | 2011-04-30 |
| 3561 | 2011-04-29 | 3,334,233,351 | -4,684,199 | 70.7349 | 4,713,701,431 | 2011-03-31 |
| 3562 | 2011-04-28 | 3,338,917,550 | -3,544,600 | 70.8343 | 4,713,701,431 | 2011-03-31 |
| 3563 | 2011-04-27 | 3,342,462,150 | -2,612,760 | 70.9095 | 4,713,701,431 | 2011-03-31 |
| 3564 | 2011-04-26 | 3,345,074,910 | 1,055,000 | 70.9649 | 4,713,701,431 | 2011-03-31 |
| 3565 | 2011-04-21 | 3,344,019,910 | 1,155,000 | 70.9425 | 4,713,701,431 | 2011-03-31 |
| 3566 | 2011-04-20 | 3,342,864,910 | -1,150,000 | 70.9180 | 4,713,701,431 | 2011-03-31 |
| 3567 | 2011-04-19 | 3,344,014,910 | -377,800 | 70.9424 | 4,713,701,431 | 2011-03-31 |
| 3568 | 2011-04-18 | 3,344,392,710 | -2,574,960 | 70.9505 | 4,713,701,431 | 2011-03-31 |
| 3569 | 2011-04-15 | 3,346,967,670 | -1,006,006 | 71.0051 | 4,713,701,431 | 2011-03-31 |
| 3570 | 2011-04-14 | 3,347,973,676 | 130,000 | 71.0264 | 4,713,701,431 | 2011-03-31 |
| 3571 | 2011-04-13 | 3,347,843,676 | -599,430 | 71.0237 | 4,713,701,431 | 2011-03-31 |
| 3572 | 2011-04-12 | 3,348,443,106 | -1,539,355 | 71.0364 | 4,713,701,431 | 2011-03-31 |
| 3573 | 2011-04-11 | 3,349,982,461 | 9,210,664 | 71.0690 | 4,713,701,431 | 2011-03-31 |
| 3574 | 2011-04-08 | 3,340,771,797 | 2,020,520 | 70.8736 | 4,713,701,431 | 2011-03-31 |
| 3575 | 2011-04-07 | 3,338,751,277 | 3,075,247 | 70.8308 | 4,713,701,431 | 2011-03-31 |
| 3576 | 2011-04-06 | 3,335,676,030 | 281,522 | 70.7655 | 4,713,701,431 | 2011-03-31 |
| 3577 | 2011-04-04 | 3,335,394,508 | -196,445,000 | 70.7596 | 4,713,701,431 | 2011-03-31 |
| 3578 | 2011-04-01 | 3,531,839,508 | -3,720,000 | 74.9271 | 4,713,701,431 | 2011-03-31 |
| 3579 | 2011-03-31 | 3,535,559,508 | 1,050,048 | 75.0060 | 4,713,701,431 | 2011-03-31 |
| 3580 | 2011-03-30 | 3,534,509,460 | -4,023,320 | 74.9837 | 4,713,701,431 | 2011-02-28 |
| 3581 | 2011-03-29 | 3,538,532,780 | -5,315,000 | 75.0691 | 4,713,701,431 | 2011-02-28 |
| 3582 | 2011-03-28 | 3,543,847,780 | -4,955,000 | 75.1818 | 4,713,701,431 | 2011-02-28 |
| 3583 | 2011-03-25 | 3,548,802,780 | -3,919,800 | 75.2870 | 4,713,701,431 | 2011-02-28 |
| 3584 | 2011-03-24 | 3,552,722,580 | 153,288 | 75.3701 | 4,713,701,431 | 2011-02-28 |
| 3585 | 2011-03-23 | 3,552,569,292 | 1,375,000 | 75.3669 | 4,713,701,431 | 2011-02-28 |
| 3586 | 2011-03-22 | 3,551,194,292 | 2,315,000 | 75.3377 | 4,713,701,431 | 2011-02-28 |
| 3587 | 2011-03-21 | 3,548,879,292 | 1,045,016 | 75.2886 | 4,713,701,431 | 2011-02-28 |
| 3588 | 2011-03-18 | 3,547,834,276 | -16,509,999 | 75.2664 | 4,713,701,431 | 2011-02-28 |
| 3589 | 2011-03-17 | 3,564,344,275 | 182,665,000 | 75.6167 | 4,713,701,431 | 2011-02-28 |
| 3590 | 2011-03-16 | 3,381,679,275 | 455,000 | 71.7415 | 4,713,701,431 | 2011-02-28 |
| 3591 | 2011-03-15 | 3,381,224,275 | -7,200,000 | 71.7318 | 4,713,701,431 | 2011-02-28 |
| 3592 | 2011-03-14 | 3,388,424,275 | -2,060,000 | 71.8846 | 4,713,701,431 | 2011-02-28 |
| 3593 | 2011-03-11 | 3,390,484,275 | -5,749,800 | 71.9283 | 4,713,701,431 | 2011-02-28 |
| 3594 | 2011-03-10 | 3,396,234,075 | -1,839,995 | 72.0503 | 4,713,701,431 | 2011-02-28 |
| 3595 | 2011-03-09 | 3,398,074,070 | -374,680 | 72.0893 | 4,713,701,431 | 2011-02-28 |
| 3596 | 2011-03-08 | 3,398,448,750 | -5,263,730 | 72.0972 | 4,713,701,431 | 2011-02-28 |
| 3597 | 2011-03-07 | 3,403,712,480 | 6,650,400 | 72.2089 | 4,713,701,431 | 2011-02-28 |
| 3598 | 2011-03-04 | 3,397,062,080 | -3,910,000 | 72.0678 | 4,713,701,431 | 2011-02-28 |
| 3599 | 2011-03-03 | 3,400,972,080 | -4,125,000 | 72.1508 | 4,713,701,431 | 2011-02-28 |
| 3600 | 2011-03-02 | 3,405,097,080 | -4,430,000 | 72.2383 | 4,713,701,431 | 2011-02-28 |
| 3601 | 2011-03-01 | 3,409,527,080 | -14,510,000 | 72.3323 | 4,713,701,431 | 2011-02-28 |
| 3602 | 2011-02-28 | 3,424,037,080 | 4,244,998 | 72.6401 | 4,713,701,431 | 2011-02-28 |
| 3603 | 2011-02-25 | 3,419,792,082 | 745,000 | 72.5500 | 4,713,701,431 | 2011-01-31 |
| 3604 | 2011-02-24 | 3,419,047,082 | 2,424,992 | 72.5342 | 4,713,701,431 | 2011-01-31 |
| 3605 | 2011-02-23 | 3,416,622,090 | -23,615,000 | 72.4828 | 4,713,701,431 | 2011-01-31 |
| 3606 | 2011-02-22 | 3,440,237,090 | -425,000 | 72.9838 | 4,713,701,431 | 2011-01-31 |
| 3607 | 2011-02-21 | 3,440,662,090 | -845,000 | 72.9928 | 4,713,701,431 | 2011-01-31 |
| 3608 | 2011-02-18 | 3,441,507,090 | 5,810,000 | 73.0107 | 4,713,701,431 | 2011-01-31 |
| 3609 | 2011-02-17 | 3,435,697,090 | 15,810,000 | 72.8875 | 4,713,701,431 | 2011-01-31 |
| 3610 | 2011-02-16 | 3,419,887,090 | 15,940,000 | 72.5521 | 4,713,701,431 | 2011-01-31 |
| 3611 | 2011-02-15 | 3,403,947,090 | 11,500,044 | 72.2139 | 4,713,701,431 | 2011-01-31 |
| 3612 | 2011-02-14 | 3,392,447,046 | 7,040,160 | 71.9699 | 4,713,701,431 | 2011-01-31 |
| 3613 | 2011-02-11 | 3,385,406,886 | 12,660,200 | 71.8206 | 4,713,701,431 | 2011-01-31 |
| 3614 | 2011-02-10 | 3,372,746,686 | 4,075,000 | 71.5520 | 4,713,701,431 | 2011-01-31 |
| 3615 | 2011-02-09 | 3,368,671,686 | 29,990 | 71.4655 | 4,713,701,431 | 2011-01-31 |
| 3616 | 2011-02-08 | 3,368,641,696 | 6,020,000 | 71.4649 | 4,713,701,431 | 2011-01-31 |
| 3617 | 2011-02-07 | 3,362,621,696 | 2,450,999 | 71.3372 | 4,713,701,431 | 2011-01-31 |
| 3618 | 2011-02-02 | 3,360,170,697 | 0 | 71.2852 | 4,713,701,431 | 2011-01-31 |
| 3619 | 2011-02-01 | 3,360,170,697 | 11,086,000 | 71.2852 | 4,713,701,431 | 2011-01-31 |
| 3620 | 2011-01-31 | 3,349,084,697 | -965,000 | 71.0500 | 4,713,701,431 | 2011-01-31 |
| 3621 | 2011-01-28 | 3,350,049,697 | -3,040,000 | 71.0705 | 4,713,701,431 | 2011-01-14 |
| 3622 | 2011-01-27 | 3,353,089,697 | 14,018,000 | 71.1350 | 4,713,701,431 | 2011-01-14 |
| 3623 | 2011-01-26 | 3,339,071,697 | -5,800,000 | 70.8376 | 4,713,701,431 | 2011-01-14 |
| 3624 | 2011-01-25 | 3,344,871,697 | -6,605,000 | 70.9606 | 4,713,701,431 | 2011-01-14 |
| 3625 | 2011-01-24 | 3,351,476,697 | -18,275,000 | 71.1007 | 4,713,701,431 | 2011-01-14 |
| 3626 | 2011-01-21 | 3,369,751,697 | -20,629,916 | 71.4884 | 4,713,701,431 | 2011-01-14 |
| 3627 | 2011-01-20 | 3,390,381,613 | 217,870,000 | 71.9261 | 4,713,701,431 | 2011-01-14 |
| 3628 | 2011-01-19 | 3,172,511,613 | -466,930,000 | 67.3040 | 4,713,701,431 | 2011-01-14 |
| 3629 | 2011-01-18 | 3,639,441,613 | -47,429,600 | 77.2098 | 4,713,701,431 | 2011-01-14 |
| 3630 | 2011-01-17 | 3,686,871,213 | -677,407,176 | 78.2161 | 4,713,701,431 | 2011-01-14 |
| 3631 | 2011-01-14 | 4,364,278,389 | 1,998,560,000 | 92.5871 | 4,713,701,431 | 2011-01-14 |
| 3632 | 2011-01-13 | 2,365,718,389 | 1,590,096 | 87.1768 | 2,713,701,431 | 2011-01-04 |
| 3633 | 2011-01-12 | 2,364,128,293 | 3,730,000 | 87.1182 | 2,713,701,431 | 2011-01-04 |
| 3634 | 2011-01-11 | 2,360,398,293 | 1,360,310 | 86.9808 | 2,713,701,431 | 2011-01-04 |
| 3635 | 2011-01-10 | 2,359,037,983 | 16,096,200 | 86.9306 | 2,713,701,431 | 2011-01-04 |
| 3636 | 2011-01-07 | 2,342,941,783 | 2,500,000 | 86.3375 | 2,713,701,431 | 2011-01-04 |
| 3637 | 2011-01-06 | 2,340,441,783 | 1,612,704 | 86.2454 | 2,713,701,431 | 2011-01-04 |
| 3638 | 2011-01-05 | 2,338,829,079 | 182,673,221 | 86.1859 | 2,713,701,431 | 2011-01-04 |
| 3639 | 2011-01-04 | 2,156,155,858 | -1,220,000 | 79.4544 | 2,713,701,431 | 2011-01-04 |
| 3640 | 2011-01-03 | 2,157,375,858 | -604,598 | 85.2083 | 2,531,883,250 | 2010-12-31 |
| 3641 | 2010-12-31 | 2,157,980,456 | 0 | 85.2322 | 2,531,883,250 | 2010-12-31 |
| 3642 | 2010-12-30 | 2,157,980,456 | 240,400 | 85.2322 | 2,531,883,250 | 2010-12-20 |
| 3643 | 2010-12-29 | 2,157,740,056 | -1,514,800 | 85.2227 | 2,531,883,250 | 2010-12-20 |
| 3644 | 2010-12-28 | 2,159,254,856 | 4,515,000 | 85.2826 | 2,531,883,250 | 2010-12-20 |
| 3645 | 2010-12-24 | 2,154,739,856 | 0 | 85.1042 | 2,531,883,250 | 2010-12-20 |
| 3646 | 2010-12-23 | 2,154,739,856 | 6,284,970 | 85.1042 | 2,531,883,250 | 2010-12-20 |
| 3647 | 2010-12-22 | 2,148,454,886 | -515,040 | 84.8560 | 2,531,883,250 | 2010-12-20 |
| 3648 | 2010-12-21 | 2,148,969,926 | -6,063,800 | 84.8763 | 2,531,883,250 | 2010-12-20 |
| 3649 | 2010-12-20 | 2,155,033,726 | -2,951,000 | 85.1158 | 2,531,883,250 | 2010-12-20 |
| 3650 | 2010-12-17 | 2,157,984,726 | -864,276 | 85.2324 | 2,531,883,250 | 2010-11-30 |
| 3651 | 2010-12-16 | 2,158,849,002 | 7,905,280 | 85.2665 | 2,531,883,250 | 2010-11-30 |
| 3652 | 2010-12-15 | 2,150,943,722 | -16,225,640 | 84.9543 | 2,531,883,250 | 2010-11-30 |
| 3653 | 2010-12-14 | 2,167,169,362 | -14,600,000 | 85.5952 | 2,531,883,250 | 2010-11-30 |
| 3654 | 2010-12-13 | 2,181,769,362 | 199,999 | 86.1718 | 2,531,883,250 | 2010-11-30 |
| 3655 | 2010-12-10 | 2,181,569,363 | -45,000 | 86.1639 | 2,531,883,250 | 2010-11-30 |
| 3656 | 2010-12-09 | 2,181,614,363 | -1,085,000 | 86.1657 | 2,531,883,250 | 2010-11-30 |
| 3657 | 2010-12-08 | 2,182,699,363 | 1,655,000 | 86.2085 | 2,531,883,250 | 2010-11-30 |
| 3658 | 2010-12-07 | 2,181,044,363 | -74,936 | 86.1432 | 2,531,883,250 | 2010-11-30 |
| 3659 | 2010-12-06 | 2,181,119,299 | -1,484,200 | 86.1461 | 2,531,883,250 | 2010-11-30 |
| 3660 | 2010-12-03 | 2,182,603,499 | 6,995,000 | 86.2047 | 2,531,883,250 | 2010-11-30 |
| 3661 | 2010-12-02 | 2,175,608,499 | -1,409,976 | 85.9285 | 2,531,883,250 | 2010-11-30 |
| 3662 | 2010-12-01 | 2,177,018,475 | 1,580,000 | 85.9842 | 2,531,883,250 | 2010-11-30 |
| 3663 | 2010-11-30 | 2,175,438,475 | 127,767,695 | 85.9218 | 2,531,883,250 | 2010-11-30 |
| 3664 | 2010-11-29 | 2,047,670,780 | -458,656 | 80.8754 | 2,531,883,250 | 2010-11-29 |
| 3665 | 2010-11-26 | 2,048,129,436 | -270,002 | 85.1751 | 2,404,610,523 | 2010-11-24 |
| 3666 | 2010-11-25 | 2,048,399,438 | 307,965,909 | 85.1863 | 2,404,610,523 | 2010-11-24 |
| 3667 | 2010-11-24 | 1,740,433,529 | -555,000 | 72.3790 | 2,404,610,523 | 2010-11-24 |
| 3668 | 2010-11-23 | 1,740,988,529 | -2,560,000 | 83.0815 | 2,095,519,614 | 2010-11-10 |
| 3669 | 2010-11-22 | 1,743,548,529 | 285,000 | 83.2036 | 2,095,519,614 | 2010-11-10 |
| 3670 | 2010-11-19 | 1,743,263,529 | 910,000 | 83.1900 | 2,095,519,614 | 2010-11-10 |
| 3671 | 2010-11-18 | 1,742,353,529 | 1,330,000 | 83.1466 | 2,095,519,614 | 2010-11-10 |
| 3672 | 2010-11-17 | 1,741,023,529 | -4,715,000 | 83.0831 | 2,095,519,614 | 2010-11-10 |
| 3673 | 2010-11-16 | 1,745,738,529 | -1,270,080 | 83.3081 | 2,095,519,614 | 2010-11-10 |
| 3674 | 2010-11-15 | 1,747,008,609 | -2,794,360 | 83.3688 | 2,095,519,614 | 2010-11-10 |
| 3675 | 2010-11-12 | 1,749,802,969 | -1,160,000 | 83.5021 | 2,095,519,614 | 2010-11-10 |
| 3676 | 2010-11-11 | 1,750,962,969 | 278,049,310 | 83.5575 | 2,095,519,614 | 2010-11-10 |
| 3677 | 2010-11-10 | 1,472,913,659 | -93,085,783 | 70.2887 | 2,095,519,614 | 2010-11-10 |
| 3678 | 2010-11-09 | 1,565,999,442 | 12,500,000 | 86.7777 | 1,804,610,524 | 2010-11-03 |
| 3679 | 2010-11-08 | 1,553,499,442 | -1 | 86.0850 | 1,804,610,524 | 2010-11-03 |
| 3680 | 2010-11-05 | 1,553,499,443 | 109,090,949 | 86.0850 | 1,804,610,524 | 2010-11-03 |
| 3681 | 2010-11-04 | 1,444,408,494 | 109,091,109 | 80.0399 | 1,804,610,524 | 2010-11-03 |
| 3682 | 2010-11-03 | 1,335,317,385 | 1,057,200 | 73.9948 | 1,804,610,524 | 2010-11-03 |
| 3683 | 2010-11-02 | 1,334,260,185 | 117,681,309 | 84.1046 | 1,586,428,706 | 2010-11-01 |
| 3684 | 2010-11-01 | 1,216,578,876 | -2,019,976 | 76.6866 | 1,586,428,706 | 2010-11-01 |
| 3685 | 2010-10-29 | 1,218,598,852 | 2,015,200 | 82.4861 | 1,477,337,797 | 2010-10-27 |
| 3686 | 2010-10-28 | 1,216,583,652 | 101,986,349 | 82.3497 | 1,477,337,797 | 2010-10-27 |
| 3687 | 2010-10-27 | 1,114,597,303 | 112,721,048 | 75.4463 | 1,477,337,797 | 2010-10-27 |
| 3688 | 2010-10-26 | 1,001,876,255 | 10,998,616 | 73.2234 | 1,368,246,888 | 2010-10-26 |
| 3689 | 2010-10-25 | 990,877,639 | 106,691,133 | 78.6938 | 1,259,155,979 | 2010-10-22 |
| 3690 | 2010-10-22 | 884,186,506 | 8,635,000 | 70.2206 | 1,259,155,979 | 2010-10-22 |
| 3691 | 2010-10-21 | 875,551,506 | 139,055,824 | 76.1306 | 1,150,065,070 | 2010-10-20 |
| 3692 | 2010-10-20 | 736,495,682 | -5,294,720 | 64.0395 | 1,150,065,070 | 2010-10-20 |
| 3693 | 2010-10-19 | 741,790,402 | 112,187,439 | 73.8386 | 1,004,610,526 | 2010-10-18 |
| 3694 | 2010-10-18 | 629,602,963 | -16,207,684 | 62.6713 | 1,004,610,526 | 2010-10-18 |
| 3695 | 2010-10-15 | 645,810,647 | 243,407,838 | 73.6103 | 877,337,799 | 2010-10-14 |
| 3696 | 2010-10-14 | 402,402,809 | 0 | 45.8663 | 877,337,799 | 2010-10-14 |
| 3697 | 2010-10-13 | 402,402,809 | -20 | 56.3825 | 713,701,437 | 2010-10-08 |
| 3698 | 2010-10-12 | 402,402,829 | 0 | 56.3825 | 713,701,437 | 2010-10-08 |
| 3699 | 2010-10-11 | 402,402,829 | -30,002 | 56.3825 | 713,701,437 | 2010-10-08 |
| 3700 | 2010-10-08 | 402,432,831 | -2,120,000 | 56.3867 | 713,701,437 | 2010-10-08 |
| 3701 | 2010-10-07 | 404,552,831 | -315,000 | 68.0205 | 594,751,437 | 2010-09-30 |
| 3702 | 2010-10-06 | 404,867,831 | -22,744,000 | 68.0735 | 594,751,437 | 2010-09-30 |
| 3703 | 2010-10-05 | 427,611,831 | -5,089,800 | 71.8976 | 594,751,437 | 2010-09-30 |
| 3704 | 2010-10-04 | 432,701,631 | -5,851,704 | 72.7534 | 594,751,437 | 2010-09-30 |
| 3705 | 2010-09-30 | 438,553,335 | -7,610,000 | 73.7372 | 594,751,437 | 2010-09-30 |
| 3706 | 2010-09-29 | 446,163,335 | -24,964,880 | 75.0168 | 594,751,437 | 2010-08-31 |
| 3707 | 2010-09-28 | 471,128,215 | -849,920 | 79.2143 | 594,751,437 | 2010-08-31 |
| 3708 | 2010-09-27 | 471,978,135 | -1,743,560 | 79.3572 | 594,751,437 | 2010-08-31 |
| 3709 | 2010-09-24 | 473,721,695 | -1,805,000 | 79.6504 | 594,751,437 | 2010-08-31 |
| 3710 | 2010-09-22 | 475,526,695 | -1,473,800 | 79.9539 | 594,751,437 | 2010-08-31 |
| 3711 | 2010-09-21 | 477,000,495 | -1,260,000 | 80.2017 | 594,751,437 | 2010-08-31 |
| 3712 | 2010-09-20 | 478,260,495 | -960,760 | 80.4135 | 594,751,437 | 2010-08-31 |
| 3713 | 2010-09-17 | 479,221,255 | -5,015,000 | 80.5750 | 594,751,437 | 2010-08-31 |
| 3714 | 2010-09-16 | 484,236,255 | -5,495,000 | 81.4183 | 594,751,437 | 2010-08-31 |
| 3715 | 2010-09-15 | 489,731,255 | 195,080 | 82.3422 | 594,751,437 | 2010-08-31 |
| 3716 | 2010-09-14 | 489,536,175 | -598,968 | 82.3094 | 594,751,437 | 2010-08-31 |
| 3717 | 2010-09-13 | 490,135,143 | 155,104 | 82.4101 | 594,751,437 | 2010-08-31 |
| 3718 | 2010-09-10 | 489,980,039 | -1,710,000 | 82.3840 | 594,751,437 | 2010-08-31 |
| 3719 | 2010-09-09 | 491,690,039 | -2,364,999 | 82.6715 | 594,751,437 | 2010-08-31 |
| 3720 | 2010-09-08 | 494,055,038 | -5,285,000 | 83.0692 | 594,751,437 | 2010-08-31 |
| 3721 | 2010-09-07 | 499,340,038 | -4,175,000 | 83.9578 | 594,751,437 | 2010-08-31 |
| 3722 | 2010-09-06 | 503,515,038 | 20,000 | 84.6597 | 594,751,437 | 2010-08-31 |
| 3723 | 2010-09-03 | 503,495,038 | 270,000 | 84.6564 | 594,751,437 | 2010-08-31 |
| 3724 | 2010-09-02 | 503,225,038 | -5,475,000 | 84.6110 | 594,751,437 | 2010-08-31 |
| 3725 | 2010-09-01 | 508,700,038 | 885,000 | 85.5315 | 594,751,437 | 2010-08-31 |
| 3726 | 2010-08-31 | 507,815,038 | -494,600 | 85.3827 | 594,751,437 | 2010-08-31 |
| 3727 | 2010-08-30 | 508,309,638 | -689,999 | 85.4659 | 594,751,437 | 2010-08-13 |
| 3728 | 2010-08-27 | 508,999,637 | 4,520,000 | 85.5819 | 594,751,437 | 2010-08-13 |
| 3729 | 2010-08-26 | 504,479,637 | 287,400 | 84.8219 | 594,751,437 | 2010-08-13 |
| 3730 | 2010-08-25 | 504,192,237 | 445,000 | 84.7736 | 594,751,437 | 2010-08-13 |
| 3731 | 2010-08-24 | 503,747,237 | -1,095,000 | 84.6988 | 594,751,437 | 2010-08-13 |
| 3732 | 2010-08-23 | 504,842,237 | 1,845,000 | 84.8829 | 594,751,437 | 2010-08-13 |
| 3733 | 2010-08-20 | 502,997,237 | -2,080,000 | 84.5727 | 594,751,437 | 2010-08-13 |
| 3734 | 2010-08-19 | 505,077,237 | 7,451,000 | 84.9224 | 594,751,437 | 2010-08-13 |
| 3735 | 2010-08-18 | 497,626,237 | -1,913,000 | 83.6696 | 594,751,437 | 2010-08-13 |
| 3736 | 2010-08-17 | 499,539,237 | -7,114,664 | 83.9913 | 594,751,437 | 2010-08-13 |
| 3737 | 2010-08-16 | 506,653,901 | 95,295,539 | 85.1875 | 594,751,437 | 2010-08-13 |
| 3738 | 2010-08-13 | 411,358,362 | 380,000 | 69.1648 | 594,751,437 | 2010-08-13 |
| 3739 | 2010-08-12 | 410,978,362 | 50,788,384 | 82.9210 | 495,626,198 | 2010-07-31 |
| 3740 | 2010-08-11 | 360,189,978 | 455,160 | 72.6737 | 495,626,198 | 2010-07-31 |
| 3741 | 2010-08-10 | 359,734,818 | -1,155,000 | 72.5819 | 495,626,198 | 2010-07-31 |
| 3742 | 2010-08-09 | 360,889,818 | -174,800 | 72.8149 | 495,626,198 | 2010-07-31 |
| 3743 | 2010-08-06 | 361,064,618 | 580,010 | 72.8502 | 495,626,198 | 2010-07-31 |
| 3744 | 2010-08-05 | 360,484,608 | -529,936 | 72.7332 | 495,626,198 | 2010-07-31 |
| 3745 | 2010-08-04 | 361,014,544 | -479,840 | 72.8401 | 495,626,198 | 2010-07-31 |
| 3746 | 2010-08-03 | 361,494,384 | -480,000 | 72.9369 | 495,626,198 | 2010-07-31 |
| 3747 | 2010-08-02 | 361,974,384 | -964,800 | 73.0337 | 495,626,198 | 2010-07-31 |
| 3748 | 2010-07-30 | 362,939,184 | -448,400 | 73.2284 | 495,626,198 | 2010-06-30 |
| 3749 | 2010-07-29 | 363,387,584 | -603,000 | 73.3189 | 495,626,198 | 2010-06-30 |
| 3750 | 2010-07-28 | 363,990,584 | -25,000 | 73.4405 | 495,626,198 | 2010-06-30 |
| 3751 | 2010-07-27 | 364,015,584 | -349,400 | 73.4456 | 495,626,198 | 2010-06-30 |
| 3752 | 2010-07-26 | 364,364,984 | -1,264,800 | 73.5161 | 495,626,198 | 2010-06-30 |
| 3753 | 2010-07-23 | 365,629,784 | -1,084,680 | 73.7713 | 495,626,198 | 2010-06-30 |
| 3754 | 2010-07-22 | 366,714,464 | -225,040 | 73.9901 | 495,626,198 | 2010-06-30 |
| 3755 | 2010-07-21 | 366,939,504 | -485,000 | 74.0355 | 495,626,198 | 2010-06-30 |
| 3756 | 2010-07-20 | 367,424,504 | 305,000 | 74.1334 | 495,626,198 | 2010-06-30 |
| 3757 | 2010-07-19 | 367,119,504 | 140,000 | 74.0719 | 495,626,198 | 2010-06-30 |
| 3758 | 2010-07-16 | 366,979,504 | 74,800 | 74.0436 | 495,626,198 | 2010-06-30 |
| 3759 | 2010-07-15 | 366,904,704 | -99,640 | 74.0285 | 495,626,198 | 2010-06-30 |
| 3760 | 2010-07-14 | 367,004,344 | -220,000 | 74.0486 | 495,626,198 | 2010-06-30 |
| 3761 | 2010-07-13 | 367,224,344 | -72,000 | 74.0930 | 495,626,198 | 2010-06-30 |
| 3762 | 2010-07-12 | 367,296,344 | -189,960 | 74.1075 | 495,626,198 | 2010-06-30 |
| 3763 | 2010-07-09 | 367,486,304 | 170,000 | 74.1459 | 495,626,198 | 2010-06-30 |
| 3764 | 2010-07-08 | 367,316,304 | 170,200 | 74.1116 | 495,626,198 | 2010-06-30 |
| 3765 | 2010-07-07 | 367,146,104 | -315,080 | 74.0772 | 495,626,198 | 2010-06-30 |
| 3766 | 2010-07-06 | 367,461,184 | 5,000 | 74.1408 | 495,626,198 | 2010-06-30 |
| 3767 | 2010-07-05 | 367,456,184 | 35,000 | 74.1398 | 495,626,198 | 2010-06-30 |
| 3768 | 2010-07-02 | 367,421,184 | -105,000 | 74.1327 | 495,626,198 | 2010-06-30 |
| 3769 | 2010-06-30 | 367,526,184 | 1,140,136 | 74.1539 | 495,626,198 | 2010-06-30 |
| 3770 | 2010-06-29 | 366,386,048 | -834,963 | 73.9239 | 495,626,198 | 2010-05-31 |
| 3771 | 2010-06-28 | 367,221,011 | -1,528,312 | 74.0923 | 495,626,198 | 2010-05-31 |
| 3772 | 2010-06-25 | 368,749,323 | -4,494,880 | 74.4007 | 495,626,198 | 2010-05-31 |
| 3773 | 2010-06-24 | 373,244,203 | -179,920 | 75.3076 | 495,626,198 | 2010-05-31 |
| 3774 | 2010-06-23 | 373,424,123 | -28,880 | 75.3439 | 495,626,198 | 2010-05-31 |
| 3775 | 2010-06-22 | 373,453,003 | 370,400 | 75.3497 | 495,626,198 | 2010-05-31 |
| 3776 | 2010-06-21 | 373,082,603 | -500,200 | 75.2750 | 495,626,198 | 2010-05-31 |
| 3777 | 2010-06-18 | 373,582,803 | -98,000 | 75.3759 | 495,626,198 | 2010-05-31 |
| 3778 | 2010-06-17 | 373,680,803 | 150,000 | 75.3957 | 495,626,198 | 2010-05-31 |
| 3779 | 2010-06-15 | 373,530,803 | -575,000 | 75.3654 | 495,626,198 | 2010-05-31 |
| 3780 | 2010-06-14 | 374,105,803 | -3,918 | 75.4814 | 495,626,198 | 2010-05-31 |
| 3781 | 2010-06-11 | 374,109,721 | -70,000 | 75.4822 | 495,626,198 | 2010-05-31 |
| 3782 | 2010-06-10 | 374,179,721 | 131,280 | 75.4964 | 495,626,198 | 2010-05-31 |
| 3783 | 2010-06-09 | 374,048,441 | 10,000 | 75.4699 | 495,626,198 | 2010-05-31 |
| 3784 | 2010-06-08 | 374,038,441 | -20,000 | 75.4679 | 495,626,198 | 2010-05-31 |
| 3785 | 2010-06-07 | 374,058,441 | -299,849 | 75.4719 | 495,626,198 | 2010-05-31 |
| 3786 | 2010-06-04 | 374,358,290 | 35,000 | 75.5324 | 495,626,198 | 2010-05-31 |
| 3787 | 2010-06-03 | 374,323,290 | -350,000 | 75.5253 | 495,626,198 | 2010-05-31 |
| 3788 | 2010-06-02 | 374,673,290 | -229,988 | 75.5959 | 495,626,198 | 2010-05-31 |
| 3789 | 2010-06-01 | 374,903,278 | -427,472 | 75.6423 | 495,626,198 | 2010-05-31 |
| 3790 | 2010-05-31 | 375,330,750 | -533,800 | 75.7286 | 495,626,198 | 2010-05-31 |
| 3791 | 2010-05-28 | 375,864,550 | -409,840 | 75.8363 | 495,626,198 | 2010-04-30 |
| 3792 | 2010-05-27 | 376,274,390 | 70,000 | 75.9190 | 495,626,198 | 2010-04-30 |
| 3793 | 2010-05-26 | 376,204,390 | -160,000 | 75.9049 | 495,626,198 | 2010-04-30 |
| 3794 | 2010-05-25 | 376,364,390 | 541,904 | 75.9371 | 495,626,198 | 2010-04-30 |
| 3795 | 2010-05-24 | 375,822,486 | -40,000 | 75.8278 | 495,626,198 | 2010-04-30 |
| 3796 | 2010-05-20 | 375,862,486 | 320,000 | 75.8359 | 495,626,198 | 2010-04-30 |
| 3797 | 2010-05-19 | 375,542,486 | -210,000 | 75.7713 | 495,626,198 | 2010-04-30 |
| 3798 | 2010-05-18 | 375,752,486 | 480,000 | 75.8137 | 495,626,198 | 2010-04-30 |
| 3799 | 2010-05-17 | 375,272,486 | -1,000 | 75.7168 | 495,626,198 | 2010-04-30 |
| 3800 | 2010-05-14 | 375,273,486 | -95,000 | 75.7170 | 495,626,198 | 2010-04-30 |
| 3801 | 2010-05-13 | 375,368,486 | -79,656 | 75.7362 | 495,626,198 | 2010-04-30 |
| 3802 | 2010-05-12 | 375,448,142 | 1,190,000 | 75.7523 | 495,626,198 | 2010-04-30 |
| 3803 | 2010-05-11 | 374,258,142 | -369,922 | 75.5122 | 495,626,198 | 2010-04-30 |
| 3804 | 2010-05-10 | 374,628,064 | 335,360 | 75.5868 | 495,626,198 | 2010-04-30 |
| 3805 | 2010-05-07 | 374,292,704 | 420,600 | 75.5192 | 495,626,198 | 2010-04-30 |
| 3806 | 2010-05-06 | 373,872,104 | 5,000 | 75.4343 | 495,626,198 | 2010-04-30 |
| 3807 | 2010-05-05 | 373,867,104 | 81,224 | 75.4333 | 495,626,198 | 2010-04-30 |
| 3808 | 2010-05-04 | 373,785,880 | -249,880 | 75.4169 | 495,626,198 | 2010-04-30 |
| 3809 | 2010-05-03 | 374,035,760 | -839,440 | 75.4673 | 495,626,198 | 2010-04-30 |
| 3810 | 2010-04-30 | 374,875,200 | 51,021 | 75.6367 | 495,626,198 | 2010-04-30 |
| 3811 | 2010-04-29 | 374,824,179 | -125,000 | 75.6264 | 495,626,198 | 2010-04-21 |
| 3812 | 2010-04-28 | 374,949,179 | -347,662 | 75.6516 | 495,626,198 | 2010-04-21 |
| 3813 | 2010-04-27 | 375,296,841 | -466,384 | 75.7218 | 495,626,198 | 2010-04-21 |
| 3814 | 2010-04-26 | 375,763,225 | 16,100,000 | 75.8159 | 495,626,198 | 2010-04-21 |
| 3815 | 2010-04-23 | 359,663,225 | -224,912 | 72.5674 | 495,626,198 | 2010-04-21 |
| 3816 | 2010-04-22 | 359,888,137 | -189,998 | 72.6128 | 495,626,198 | 2010-04-21 |
| 3817 | 2010-04-21 | 360,078,135 | 961,080 | 72.6512 | 495,626,198 | 2010-04-21 |
| 3818 | 2010-04-20 | 359,117,055 | -445,000 | 85.6353 | 419,356,198 | 2010-04-09 |
| 3819 | 2010-04-19 | 359,562,055 | -15,000 | 85.7414 | 419,356,198 | 2010-04-09 |
| 3820 | 2010-04-16 | 359,577,055 | -330,000 | 85.7450 | 419,356,198 | 2010-04-09 |
| 3821 | 2010-04-15 | 359,907,055 | -2,364,720 | 85.8237 | 419,356,198 | 2010-04-09 |
| 3822 | 2010-04-14 | 362,271,775 | -217,880 | 86.3876 | 419,356,198 | 2010-04-09 |
| 3823 | 2010-04-13 | 362,489,655 | 37,930,080 | 86.4396 | 419,356,198 | 2010-04-09 |
| 3824 | 2010-04-12 | 324,559,575 | -610,000 | 77.3947 | 419,356,198 | 2010-04-09 |
| 3825 | 2010-04-09 | 325,169,575 | 42,000 | 77.5402 | 419,356,198 | 2010-04-09 |
| 3826 | 2010-04-08 | 325,127,575 | 82,120 | 85.2556 | 381,356,198 | 2010-03-31 |
| 3827 | 2010-04-07 | 325,045,455 | -133,801 | 85.2341 | 381,356,198 | 2010-03-31 |
| 3828 | 2010-04-01 | 325,179,256 | 155,000 | 85.2692 | 381,356,198 | 2010-03-31 |
| 3829 | 2010-03-31 | 325,024,256 | -409,640 | 85.2285 | 381,356,198 | 2010-03-31 |
| 3830 | 2010-03-30 | 325,433,896 | 65,400 | 85.3359 | 381,356,198 | 2010-02-28 |
| 3831 | 2010-03-29 | 325,368,496 | 140,040 | 85.3188 | 381,356,198 | 2010-02-28 |
| 3832 | 2010-03-26 | 325,228,456 | 165,000 | 85.2821 | 381,356,198 | 2010-02-28 |
| 3833 | 2010-03-25 | 325,063,456 | -103,944 | 85.2388 | 381,356,198 | 2010-02-28 |
| 3834 | 2010-03-24 | 325,167,400 | -580,000 | 85.2661 | 381,356,198 | 2010-02-28 |
| 3835 | 2010-03-23 | 325,747,400 | -307,000 | 85.4181 | 381,356,198 | 2010-02-28 |
| 3836 | 2010-03-22 | 326,054,400 | 548,000 | 85.4986 | 381,356,198 | 2010-02-28 |
| 3837 | 2010-03-19 | 325,506,400 | -824,598 | 85.3550 | 381,356,198 | 2010-02-28 |
| 3838 | 2010-03-18 | 326,330,998 | -165,000 | 85.5712 | 381,356,198 | 2010-02-28 |
| 3839 | 2010-03-17 | 326,495,998 | -350,000 | 85.6144 | 381,356,198 | 2010-02-28 |
| 3840 | 2010-03-16 | 326,845,998 | 37,400 | 85.7062 | 381,356,198 | 2010-02-28 |
| 3841 | 2010-03-15 | 326,808,598 | -4,910,000 | 85.6964 | 381,356,198 | 2010-02-28 |
| 3842 | 2010-03-12 | 331,718,598 | 234,880 | 86.9839 | 381,356,198 | 2010-02-28 |
| 3843 | 2010-03-11 | 331,483,718 | -306,920 | 86.9223 | 381,356,198 | 2010-02-28 |
| 3844 | 2010-03-10 | 331,790,638 | -109,784 | 87.0028 | 381,356,198 | 2010-02-28 |
| 3845 | 2010-03-09 | 331,900,422 | -390,000 | 87.0316 | 381,356,198 | 2010-02-28 |
| 3846 | 2010-03-08 | 332,290,422 | -79,200 | 87.1339 | 381,356,198 | 2010-02-28 |
| 3847 | 2010-03-05 | 332,369,622 | 325,000 | 87.1546 | 381,356,198 | 2010-02-28 |
| 3848 | 2010-03-04 | 332,044,622 | 60,807 | 87.0694 | 381,356,198 | 2010-02-28 |
| 3849 | 2010-03-03 | 331,983,815 | -189,336 | 87.0535 | 381,356,198 | 2010-02-28 |
| 3850 | 2010-03-02 | 332,173,151 | 65,000 | 87.1031 | 381,356,198 | 2010-02-28 |
| 3851 | 2010-03-01 | 332,108,151 | -179,320 | 87.0861 | 381,356,198 | 2010-02-28 |
| 3852 | 2010-02-26 | 332,287,471 | -992,600 | 87.1331 | 381,356,198 | 2010-01-31 |
| 3853 | 2010-02-25 | 333,280,071 | -15,000 | 87.3934 | 381,356,198 | 2010-01-31 |
| 3854 | 2010-02-24 | 333,295,071 | -124,998 | 87.3973 | 381,356,198 | 2010-01-31 |
| 3855 | 2010-02-23 | 333,420,069 | 218,080 | 87.4301 | 381,356,198 | 2010-01-31 |
| 3856 | 2010-02-22 | 333,201,989 | -58,400 | 87.3729 | 381,356,198 | 2010-01-31 |
| 3857 | 2010-02-19 | 333,260,389 | -90,000 | 87.3882 | 381,356,198 | 2010-01-31 |
| 3858 | 2010-02-18 | 333,350,389 | -105,640 | 87.4118 | 381,356,198 | 2010-01-31 |
| 3859 | 2010-02-17 | 333,456,029 | -230,000 | 87.4395 | 381,356,198 | 2010-01-31 |
| 3860 | 2010-02-12 | 333,686,029 | 320,720 | 87.4998 | 381,356,198 | 2010-01-31 |
| 3861 | 2010-02-11 | 333,365,309 | -415,000 | 87.4157 | 381,356,198 | 2010-01-31 |
| 3862 | 2010-02-10 | 333,780,309 | 65,029 | 87.5246 | 381,356,198 | 2010-01-31 |
| 3863 | 2010-02-09 | 333,715,280 | 10,000 | 87.5075 | 381,356,198 | 2010-01-31 |
| 3864 | 2010-02-08 | 333,705,280 | -164,972 | 87.5049 | 381,356,198 | 2010-01-31 |
| 3865 | 2010-02-05 | 333,870,252 | -3,670,000 | 87.5481 | 381,356,198 | 2010-01-31 |
| 3866 | 2010-02-04 | 337,540,252 | -2,517,935 | 88.5105 | 381,356,198 | 2010-01-31 |
| 3867 | 2010-02-03 | 340,058,187 | -84,960 | 89.1708 | 381,356,198 | 2010-01-31 |
| 3868 | 2010-02-02 | 340,143,147 | 124,997 | 89.1930 | 381,356,198 | 2010-01-31 |
| 3869 | 2010-02-01 | 340,018,150 | 47,122,699 | 89.1603 | 381,356,198 | 2010-01-31 |
| 3870 | 2010-01-29 | 292,895,451 | 72,400 | 76.8036 | 381,356,198 | 2010-01-29 |
| 3871 | 2010-01-28 | 292,823,051 | 575,200 | 87.5501 | 334,463,499 | 2010-01-06 |
| 3872 | 2010-01-27 | 292,247,851 | 180,000 | 87.3781 | 334,463,499 | 2010-01-06 |
| 3873 | 2010-01-26 | 292,067,851 | 259,560 | 87.3243 | 334,463,499 | 2010-01-06 |
| 3874 | 2010-01-25 | 291,808,291 | 400,000 | 87.2467 | 334,463,499 | 2010-01-06 |
| 3875 | 2010-01-22 | 291,408,291 | 25,160 | 87.1271 | 334,463,499 | 2010-01-06 |
| 3876 | 2010-01-21 | 291,383,131 | 270,043 | 87.1196 | 334,463,499 | 2010-01-06 |
| 3877 | 2010-01-20 | 291,113,088 | -95,000 | 87.0388 | 334,463,499 | 2010-01-06 |
| 3878 | 2010-01-19 | 291,208,088 | -4,587,960 | 87.0672 | 334,463,499 | 2010-01-06 |
| 3879 | 2010-01-18 | 295,796,048 | 976,556 | 88.4390 | 334,463,499 | 2010-01-06 |
| 3880 | 2010-01-15 | 294,819,492 | 755,000 | 88.1470 | 334,463,499 | 2010-01-06 |
| 3881 | 2010-01-14 | 294,064,492 | 135,000 | 87.9213 | 334,463,499 | 2010-01-06 |
| 3882 | 2010-01-13 | 293,929,492 | -497,790 | 87.8809 | 334,463,499 | 2010-01-06 |
| 3883 | 2010-01-12 | 294,427,282 | 140,000 | 88.0297 | 334,463,499 | 2010-01-06 |
| 3884 | 2010-01-11 | 294,287,282 | -695,000 | 87.9879 | 334,463,499 | 2010-01-06 |
| 3885 | 2010-01-08 | 294,982,282 | 603,192 | 88.1957 | 334,463,499 | 2010-01-06 |
| 3886 | 2010-01-07 | 294,379,090 | 103,719,416 | 88.0153 | 334,463,499 | 2010-01-06 |
| 3887 | 2010-01-06 | 190,659,674 | -197,840 | 57.0046 | 334,463,499 | 2010-01-06 |
| 3888 | 2010-01-05 | 190,857,514 | -379,016 | 81.4018 | 234,463,499 | 2009-12-31 |
| 3889 | 2010-01-04 | 191,236,530 | -134,600 | 81.5635 | 234,463,499 | 2009-12-31 |
| 3890 | 2009-12-31 | 191,371,130 | 0 | 81.6209 | 234,463,499 | 2009-12-31 |
| 3891 | 2009-12-30 | 191,371,130 | -750,000 | 81.6209 | 234,463,499 | 2009-11-30 |
| 3892 | 2009-12-29 | 192,121,130 | 884,170 | 81.9407 | 234,463,499 | 2009-11-30 |
| 3893 | 2009-12-28 | 191,236,960 | 1,067,001 | 81.5636 | 234,463,499 | 2009-11-30 |
| 3894 | 2009-12-24 | 190,169,959 | 0 | 81.1086 | 234,463,499 | 2009-11-30 |
| 3895 | 2009-12-23 | 190,169,959 | -3,280,000 | 81.1086 | 234,463,499 | 2009-11-30 |
| 3896 | 2009-12-22 | 193,449,959 | 2,260,400 | 82.5075 | 234,463,499 | 2009-11-30 |
| 3897 | 2009-12-21 | 191,189,559 | 2,078,720 | 81.5434 | 234,463,499 | 2009-11-30 |
| 3898 | 2009-12-18 | 189,110,839 | 1,485,005 | 80.6568 | 234,463,499 | 2009-11-30 |
| 3899 | 2009-12-17 | 187,625,834 | -5,118,840 | 80.0235 | 234,463,499 | 2009-11-30 |
| 3900 | 2009-12-16 | 192,744,674 | -6,054,568 | 82.2067 | 234,463,499 | 2009-11-30 |
| 3901 | 2009-12-15 | 198,799,242 | -780,000 | 84.7890 | 234,463,499 | 2009-11-30 |
| 3902 | 2009-12-14 | 199,579,242 | -404,592 | 85.1217 | 234,463,499 | 2009-11-30 |
| 3903 | 2009-12-11 | 199,983,834 | -733,000 | 85.2942 | 234,463,499 | 2009-11-30 |
| 3904 | 2009-12-10 | 200,716,834 | -259,800 | 85.6069 | 234,463,499 | 2009-11-30 |
| 3905 | 2009-12-09 | 200,976,634 | -307,464 | 85.7177 | 234,463,499 | 2009-11-30 |
| 3906 | 2009-12-08 | 201,284,098 | -790,000 | 85.8488 | 234,463,499 | 2009-11-30 |
| 3907 | 2009-12-07 | 202,074,098 | -1,132,197 | 86.1857 | 234,463,499 | 2009-11-30 |
| 3908 | 2009-12-04 | 203,206,295 | -559,200 | 86.6686 | 234,463,499 | 2009-11-30 |
| 3909 | 2009-12-03 | 203,765,495 | -100,000 | 86.9071 | 234,463,499 | 2009-11-30 |
| 3910 | 2009-12-02 | 203,865,495 | -409,958 | 86.9498 | 234,463,499 | 2009-11-30 |
| 3911 | 2009-12-01 | 204,275,453 | -285,600 | 87.1246 | 234,463,499 | 2009-11-30 |
| 3912 | 2009-11-30 | 204,561,053 | 0 | 87.2464 | 234,463,499 | 2009-11-30 |
| 3913 | 2009-11-27 | 204,561,053 | -264,880 | 87.2464 | 234,463,499 | 2009-10-31 |
| 3914 | 2009-11-26 | 204,825,933 | -1,254,680 | 87.3594 | 234,463,499 | 2009-10-31 |
| 3915 | 2009-11-25 | 206,080,613 | -315,000 | 87.8945 | 234,463,499 | 2009-10-31 |
| 3916 | 2009-11-24 | 206,395,613 | -157,061 | 88.0289 | 234,463,499 | 2009-10-31 |
| 3917 | 2009-11-23 | 206,552,674 | -1,330,000 | 88.0959 | 234,463,499 | 2009-10-31 |
| 3918 | 2009-11-20 | 207,882,674 | -954,920 | 88.6631 | 234,463,499 | 2009-10-31 |
| 3919 | 2009-11-19 | 208,837,594 | -404,680 | 89.0704 | 234,463,499 | 2009-10-31 |
| 3920 | 2009-11-18 | 209,242,274 | -383,000 | 89.2430 | 234,463,499 | 2009-10-31 |
| 3921 | 2009-11-17 | 209,625,274 | -2,844,240 | 89.4064 | 234,463,499 | 2009-10-31 |
| 3922 | 2009-11-16 | 212,469,514 | -737,984 | 90.6194 | 234,463,499 | 2009-10-31 |
| 3923 | 2009-11-13 | 213,207,498 | -1,898,360 | 90.9342 | 234,463,499 | 2009-10-31 |
| 3924 | 2009-11-12 | 215,105,858 | -1,789,416 | 91.7439 | 234,463,499 | 2009-10-31 |
| 3925 | 2009-11-11 | 216,895,274 | -169,600 | 92.5071 | 234,463,499 | 2009-10-31 |
| 3926 | 2009-11-10 | 217,064,874 | 55,468 | 92.5794 | 234,463,499 | 2009-10-31 |
| 3927 | 2009-11-09 | 217,009,406 | 215,400 | 92.5557 | 234,463,499 | 2009-10-31 |
| 3928 | 2009-11-06 | 216,794,006 | -545,080 | 92.4639 | 234,463,499 | 2009-10-31 |
| 3929 | 2009-11-05 | 217,339,086 | -215,000 | 92.6963 | 234,463,499 | 2009-10-31 |
| 3930 | 2009-11-04 | 217,554,086 | -29,544 | 92.7880 | 234,463,499 | 2009-10-31 |
| 3931 | 2009-11-03 | 217,583,630 | -170,000 | 92.8006 | 234,463,499 | 2009-10-31 |
| 3932 | 2009-11-02 | 217,753,630 | -99,904 | 92.8731 | 234,463,499 | 2009-10-31 |
| 3933 | 2009-10-30 | 217,853,534 | 39,090,000 | 92.9158 | 234,463,499 | 2009-10-29 |
| 3934 | 2009-10-29 | 178,763,534 | -504,160 | 76.2437 | 234,463,499 | 2009-10-29 |
| 3935 | 2009-10-28 | 179,267,694 | 9,800 | 91.7142 | 195,463,499 | 2009-09-30 |
| 3936 | 2009-10-27 | 179,257,894 | -109,420 | 91.7091 | 195,463,499 | 2009-09-30 |
| 3937 | 2009-10-23 | 179,367,314 | -179,800 | 91.7651 | 195,463,499 | 2009-09-30 |
| 3938 | 2009-10-22 | 179,547,114 | -142,832 | 91.8571 | 195,463,499 | 2009-09-30 |
| 3939 | 2009-10-21 | 179,689,946 | 75,104 | 91.9302 | 195,463,499 | 2009-09-30 |
| 3940 | 2009-10-20 | 179,614,842 | -213,320 | 91.8918 | 195,463,499 | 2009-09-30 |
| 3941 | 2009-10-19 | 179,828,162 | -550,000 | 92.0009 | 195,463,499 | 2009-09-30 |
| 3942 | 2009-10-16 | 180,378,162 | -129,501 | 92.2823 | 195,463,499 | 2009-09-30 |
| 3943 | 2009-10-15 | 180,507,663 | -654,800 | 92.3485 | 195,463,499 | 2009-09-30 |
| 3944 | 2009-10-14 | 181,162,463 | -100,318 | 92.6835 | 195,463,499 | 2009-09-30 |
| 3945 | 2009-10-13 | 181,262,781 | -1,323,000 | 92.7348 | 195,463,499 | 2009-09-30 |
| 3946 | 2009-10-12 | 182,585,781 | -600 | 93.4117 | 195,463,499 | 2009-09-30 |
| 3947 | 2009-10-09 | 182,586,381 | -69,000 | 93.4120 | 195,463,499 | 2009-09-30 |
| 3948 | 2009-10-08 | 182,655,381 | -139,360 | 93.4473 | 195,463,499 | 2009-09-30 |
| 3949 | 2009-10-07 | 182,794,741 | 28,680 | 93.5186 | 195,463,499 | 2009-09-30 |
| 3950 | 2009-10-06 | 182,766,061 | 50,144 | 93.5039 | 195,463,499 | 2009-09-30 |
| 3951 | 2009-10-05 | 182,715,917 | 12,600 | 93.4783 | 195,463,499 | 2009-09-30 |
| 3952 | 2009-10-02 | 182,703,317 | 48,191 | 93.4718 | 195,463,499 | 2009-09-30 |
| 3953 | 2009-09-30 | 182,655,126 | -5,000 | 93.4472 | 195,463,499 | 2009-09-30 |
| 3954 | 2009-09-29 | 182,660,126 | 39,000 | 93.4497 | 195,463,499 | 2009-08-31 |
| 3955 | 2009-09-28 | 182,621,126 | 9,767 | 93.4298 | 195,463,499 | 2009-08-31 |
| 3956 | 2009-09-25 | 182,611,359 | -1,752 | 93.4248 | 195,463,499 | 2009-08-31 |
| 3957 | 2009-09-24 | 182,613,111 | 6,200 | 93.4257 | 195,463,499 | 2009-08-31 |
| 3958 | 2009-09-23 | 182,606,911 | 500,880 | 93.4225 | 195,463,499 | 2009-08-31 |
| 3959 | 2009-09-22 | 182,106,031 | -51,752 | 93.1663 | 195,463,499 | 2009-08-31 |
| 3960 | 2009-09-21 | 182,157,783 | 140,520 | 93.1927 | 195,463,499 | 2009-08-31 |
| 3961 | 2009-09-18 | 182,017,263 | 11,914 | 93.1208 | 195,463,499 | 2009-08-31 |
| 3962 | 2009-09-17 | 182,005,349 | 280 | 93.1148 | 195,463,499 | 2009-08-31 |
| 3963 | 2009-09-16 | 182,005,069 | 65,000 | 93.1146 | 195,463,499 | 2009-08-31 |
| 3964 | 2009-09-15 | 181,940,069 | -8,624 | 93.0814 | 195,463,499 | 2009-08-31 |
| 3965 | 2009-09-14 | 181,948,693 | 266,968 | 93.0858 | 195,463,499 | 2009-08-31 |
| 3966 | 2009-09-11 | 181,681,725 | -22,473 | 92.9492 | 195,463,499 | 2009-08-31 |
| 3967 | 2009-09-10 | 181,704,198 | 44,880 | 92.9607 | 195,463,499 | 2009-08-31 |
| 3968 | 2009-09-09 | 181,659,318 | 175,960 | 92.9377 | 195,463,499 | 2009-08-31 |
| 3969 | 2009-09-08 | 181,483,358 | 15,000 | 92.8477 | 195,463,499 | 2009-08-31 |
| 3970 | 2009-09-07 | 181,468,358 | 42,584 | 92.8400 | 195,463,499 | 2009-08-31 |
| 3971 | 2009-09-04 | 181,425,774 | -49,904 | 92.8182 | 195,463,499 | 2009-08-31 |
| 3972 | 2009-09-03 | 181,475,678 | 18,800 | 92.8438 | 195,463,499 | 2009-08-31 |
| 3973 | 2009-09-02 | 181,456,878 | 81,600 | 92.8342 | 195,463,499 | 2009-08-31 |
| 3974 | 2009-09-01 | 181,375,278 | -6,920 | 92.7924 | 195,463,499 | 2009-08-31 |
| 3975 | 2009-08-31 | 181,382,198 | -25,272 | 92.7959 | 195,463,499 | 2009-08-31 |
| 3976 | 2009-08-28 | 181,407,470 | -213,144 | 92.8089 | 195,463,499 | 2009-08-06 |
| 3977 | 2009-08-27 | 181,620,614 | 18,691 | 92.9179 | 195,463,499 | 2009-08-06 |
| 3978 | 2009-08-26 | 181,601,923 | 47,908 | 92.9084 | 195,463,499 | 2009-08-06 |
| 3979 | 2009-08-25 | 181,554,015 | -109,345 | 92.8838 | 195,463,499 | 2009-08-06 |
| 3980 | 2009-08-24 | 181,663,360 | -94,433 | 92.9398 | 195,463,499 | 2009-08-06 |
| 3981 | 2009-08-21 | 181,757,793 | -1,633,073,339 | 92.9881 | 195,463,499 | 2009-08-06 |
| 3982 | 2009-08-20 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3983 | 2009-08-19 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3984 | 2009-08-18 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3985 | 2009-08-17 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3986 | 2009-08-14 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3987 | 2009-08-13 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3988 | 2009-08-12 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3989 | 2009-08-11 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3990 | 2009-08-10 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3991 | 2009-08-07 | 1,814,831,132 | 0 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3992 | 2009-08-06 | 1,814,831,132 | -1,089,638 | 928.4757 | 195,463,499 | 2009-08-06 |
| 3993 | 2009-08-05 | 1,815,920,770 | 1,814,800 | 92.9033 | 1,954,634,990 | 2009-07-31 |
| 3994 | 2009-08-04 | 1,814,105,970 | 886,500 | 92.8105 | 1,954,634,990 | 2009-07-31 |
| 3995 | 2009-08-03 | 1,813,219,470 | -1,235,137 | 92.7651 | 1,954,634,990 | 2009-07-31 |
| 3996 | 2009-07-31 | 1,814,454,607 | -1,467,275 | 92.8283 | 1,954,634,990 | 2009-07-31 |
| 3997 | 2009-07-30 | 1,815,921,882 | 1,315,360 | 92.9034 | 1,954,634,990 | 2009-06-30 |
| 3998 | 2009-07-29 | 1,814,606,522 | 3,741,200 | 92.8361 | 1,954,634,990 | 2009-06-30 |
| 3999 | 2009-07-28 | 1,810,865,322 | -5,119,841 | 92.6447 | 1,954,634,990 | 2009-06-30 |
| 4000 | 2009-07-27 | 1,815,985,163 | -88,400 | 92.9066 | 1,954,634,990 | 2009-06-30 |
| 4001 | 2009-07-24 | 1,816,073,563 | 876,149 | 92.9111 | 1,954,634,990 | 2009-06-30 |
| 4002 | 2009-07-23 | 1,815,197,414 | -202,000 | 92.8663 | 1,954,634,990 | 2009-06-30 |
| 4003 | 2009-07-22 | 1,815,399,414 | -1,424,204 | 92.8766 | 1,954,634,990 | 2009-06-30 |
| 4004 | 2009-07-21 | 1,816,823,618 | -2,059,840 | 92.9495 | 1,954,634,990 | 2009-06-30 |
| 4005 | 2009-07-20 | 1,818,883,458 | 348,720 | 93.0549 | 1,954,634,990 | 2009-06-30 |
| 4006 | 2009-07-17 | 1,818,534,738 | 1,499,648 | 93.0371 | 1,954,634,990 | 2009-06-30 |
| 4007 | 2009-07-16 | 1,817,035,090 | 2,140,240 | 92.9603 | 1,954,634,990 | 2009-06-30 |
| 4008 | 2009-07-15 | 1,814,894,850 | -147,238 | 92.8508 | 1,954,634,990 | 2009-06-30 |
| 4009 | 2009-07-14 | 1,815,042,088 | -8,356,092 | 92.8584 | 1,954,634,990 | 2009-06-30 |
| 4010 | 2009-07-13 | 1,823,398,180 | 2,360,880 | 93.2859 | 1,954,634,990 | 2009-06-30 |
| 4011 | 2009-07-10 | 1,821,037,300 | -5,450,134 | 93.1651 | 1,954,634,990 | 2009-06-30 |
| 4012 | 2009-07-09 | 1,826,487,434 | 842,560 | 93.4439 | 1,954,634,990 | 2009-06-30 |
| 4013 | 2009-07-08 | 1,825,644,874 | 2,461,680 | 93.4008 | 1,954,634,990 | 2009-06-30 |
| 4014 | 2009-07-07 | 1,823,183,194 | 518,600 | 93.2749 | 1,954,634,990 | 2009-06-30 |
| 4015 | 2009-07-06 | 1,822,664,594 | 278,800 | 93.2483 | 1,954,634,990 | 2009-06-30 |
| 4016 | 2009-07-03 | 1,822,385,794 | 3,604,436 | 93.2341 | 1,954,634,990 | 2009-06-30 |
| 4017 | 2009-07-02 | 1,818,781,358 | 1,350,640 | 93.0497 | 1,954,634,990 | 2009-06-30 |
| 4018 | 2009-06-30 | 1,817,430,718 | 2,273,840 | 92.9806 | 1,954,634,990 | 2009-06-30 |
| 4019 | 2009-06-29 | 1,815,156,878 | 1,651,980 | 92.8642 | 1,954,634,990 | 2009-05-31 |
| 4020 | 2009-06-26 | 1,813,504,898 | 704,880 | 92.7797 | 1,954,634,990 | 2009-05-31 |
| 4021 | 2009-06-25 | 1,812,800,018 | 1,013,200 | 92.7437 | 1,954,634,990 | 2009-05-31 |
| 4022 | 2009-06-24 | 1,811,786,818 | 2,394,004 | 92.6918 | 1,954,634,990 | 2009-05-31 |
| 4023 | 2009-06-23 | 1,809,392,814 | -421,358 | 92.5693 | 1,954,634,990 | 2009-05-31 |
| 4024 | 2009-06-22 | 1,809,814,172 | 160,800 | 92.5909 | 1,954,634,990 | 2009-05-31 |
| 4025 | 2009-06-19 | 1,809,653,372 | 598,000 | 92.5827 | 1,954,634,990 | 2009-05-31 |
| 4026 | 2009-06-18 | 1,809,055,372 | 1,553,440 | 92.5521 | 1,954,634,990 | 2009-05-31 |
| 4027 | 2009-06-17 | 1,807,501,932 | -3,391,200 | 92.4726 | 1,954,634,990 | 2009-05-31 |
| 4028 | 2009-06-16 | 1,810,893,132 | 996,200 | 92.6461 | 1,954,634,990 | 2009-05-31 |
| 4029 | 2009-06-15 | 1,809,896,932 | -511,742 | 92.5951 | 1,954,634,990 | 2009-05-31 |
| 4030 | 2009-06-12 | 1,810,408,674 | -1,469,200 | 92.6213 | 1,954,634,990 | 2009-05-31 |
| 4031 | 2009-06-11 | 1,811,877,874 | 2,313,890 | 92.6965 | 1,954,634,990 | 2009-05-31 |
| 4032 | 2009-06-10 | 1,809,563,984 | -3,244,260 | 92.5781 | 1,954,634,990 | 2009-05-31 |
| 4033 | 2009-06-09 | 1,812,808,244 | 1,008,124 | 92.7441 | 1,954,634,990 | 2009-05-31 |
| 4034 | 2009-06-08 | 1,811,800,120 | -1,200,160 | 92.6925 | 1,954,634,990 | 2009-05-31 |
| 4035 | 2009-06-05 | 1,813,000,280 | 2,254,788 | 92.7539 | 1,954,634,990 | 2009-05-31 |
| 4036 | 2009-06-04 | 1,810,745,492 | 2,112,400 | 92.6385 | 1,954,634,990 | 2009-05-31 |
| 4037 | 2009-06-03 | 1,808,633,092 | -1,032,880 | 92.5305 | 1,954,634,990 | 2009-05-31 |
| 4038 | 2009-06-02 | 1,809,665,972 | 833,960 | 92.5833 | 1,954,634,990 | 2009-05-31 |
| 4039 | 2009-06-01 | 1,808,832,012 | -8,086,560 | 92.5407 | 1,954,634,990 | 2009-05-31 |
| 4040 | 2009-05-29 | 1,816,918,572 | -722,814 | 92.9544 | 1,954,634,990 | 2009-04-30 |
| 4041 | 2009-05-27 | 1,817,641,386 | -414,880 | 92.9913 | 1,954,634,990 | 2009-04-30 |
| 4042 | 2009-05-26 | 1,818,056,266 | -1,504,960 | 93.0126 | 1,954,634,990 | 2009-04-30 |
| 4043 | 2009-05-25 | 1,819,561,226 | 1,071,360 | 93.0896 | 1,954,634,990 | 2009-04-30 |
| 4044 | 2009-05-22 | 1,818,489,866 | -2,231,760 | 93.0348 | 1,954,634,990 | 2009-04-30 |
| 4045 | 2009-05-21 | 1,820,721,626 | -10,029,177 | 93.1489 | 1,954,634,990 | 2009-04-30 |
| 4046 | 2009-05-20 | 1,830,750,803 | 4,105,600 | 93.6620 | 1,954,634,990 | 2009-04-30 |
| 4047 | 2009-05-19 | 1,826,645,203 | -592,400 | 93.4520 | 1,954,634,990 | 2009-04-30 |
| 4048 | 2009-05-18 | 1,827,237,603 | -649,200 | 93.4823 | 1,954,634,990 | 2009-04-30 |
| 4049 | 2009-05-15 | 1,827,886,803 | -11,700,000 | 93.5155 | 1,954,634,990 | 2009-04-30 |
| 4050 | 2009-05-14 | 1,839,586,803 | -5,587,664 | 94.1141 | 1,954,634,990 | 2009-04-30 |
| 4051 | 2009-05-13 | 1,845,174,467 | -9,880,000 | 94.4000 | 1,954,634,990 | 2009-04-30 |
| 4052 | 2009-05-12 | 1,855,054,467 | -1,040,000 | 94.9054 | 1,954,634,990 | 2009-04-30 |
| 4053 | 2009-05-11 | 1,856,094,467 | 1,025,200 | 94.9586 | 1,954,634,990 | 2009-04-30 |
| 4054 | 2009-05-08 | 1,855,069,267 | 247,040 | 94.9062 | 1,954,634,990 | 2009-04-30 |
| 4055 | 2009-05-07 | 1,854,822,227 | -480,400 | 94.8935 | 1,954,634,990 | 2009-04-30 |
| 4056 | 2009-05-06 | 1,855,302,627 | 1,374,000 | 94.9181 | 1,954,634,990 | 2009-04-30 |
| 4057 | 2009-05-05 | 1,853,928,627 | 530,805 | 94.8478 | 1,954,634,990 | 2009-04-30 |
| 4058 | 2009-05-04 | 1,853,397,822 | 580,398 | 94.8207 | 1,954,634,990 | 2009-04-30 |
| 4059 | 2009-04-30 | 1,852,817,424 | 5,222,011 | 94.7910 | 1,954,634,990 | 2009-04-30 |
| 4060 | 2009-04-29 | 1,847,595,413 | -1,429,280 | 94.5238 | 1,954,634,990 | 2009-04-07 |
| 4061 | 2009-04-28 | 1,849,024,693 | -150,000 | 94.5969 | 1,954,634,990 | 2009-04-07 |
| 4062 | 2009-04-27 | 1,849,174,693 | -632,400 | 94.6046 | 1,954,634,990 | 2009-04-07 |
| 4063 | 2009-04-24 | 1,849,807,093 | -910,000 | 94.6370 | 1,954,634,990 | 2009-04-07 |
| 4064 | 2009-04-23 | 1,850,717,093 | -489,040 | 94.6835 | 1,954,634,990 | 2009-04-07 |
| 4065 | 2009-04-22 | 1,851,206,133 | -1,357,964 | 94.7085 | 1,954,634,990 | 2009-04-07 |
| 4066 | 2009-04-21 | 1,852,564,097 | -3,036,000 | 94.7780 | 1,954,634,990 | 2009-04-07 |
| 4067 | 2009-04-20 | 1,855,600,097 | -434,005 | 94.9333 | 1,954,634,990 | 2009-04-07 |
| 4068 | 2009-04-17 | 1,856,034,102 | -4,854,000 | 94.9555 | 1,954,634,990 | 2009-04-07 |
| 4069 | 2009-04-16 | 1,860,888,102 | -1,595,520 | 95.2039 | 1,954,634,990 | 2009-04-07 |
| 4070 | 2009-04-15 | 1,862,483,622 | -2,146,640 | 95.2855 | 1,954,634,990 | 2009-04-07 |
| 4071 | 2009-04-14 | 1,864,630,262 | 350,608 | 95.3953 | 1,954,634,990 | 2009-04-07 |
| 4072 | 2009-04-09 | 1,864,279,654 | -1,538,640 | 95.3774 | 1,954,634,990 | 2009-04-07 |
| 4073 | 2009-04-08 | 1,865,818,294 | 320,800 | 95.4561 | 1,954,634,990 | 2009-04-07 |
| 4074 | 2009-04-07 | 1,865,497,494 | 890,800 | 95.4397 | 1,954,634,990 | 2009-04-07 |
| 4075 | 2009-04-06 | 1,864,606,694 | -1,730,000 | 95.3941 | 1,954,634,992 | 2009-03-31 |
| 4076 | 2009-04-03 | 1,866,336,694 | -1,346,563 | 95.4826 | 1,954,634,992 | 2009-03-31 |
| 4077 | 2009-04-02 | 1,867,683,257 | -418,640 | 95.5515 | 1,954,634,992 | 2009-03-31 |
| 4078 | 2009-04-01 | 1,868,101,897 | -340,560 | 95.5729 | 1,954,634,992 | 2009-03-31 |
| 4079 | 2009-03-31 | 1,868,442,457 | 756,000 | 95.5904 | 1,954,634,992 | 2009-03-31 |
| 4080 | 2009-03-30 | 1,867,686,457 | -364,400 | 95.5517 | 1,954,634,992 | 2009-03-23 |
| 4081 | 2009-03-27 | 1,868,050,857 | -1,769,440 | 95.5703 | 1,954,634,992 | 2009-03-23 |
| 4082 | 2009-03-26 | 1,869,820,297 | 705,600 | 95.6608 | 1,954,634,992 | 2009-03-23 |
| 4083 | 2009-03-25 | 1,869,114,697 | -431,810 | 95.6247 | 1,954,634,992 | 2009-03-23 |
| 4084 | 2009-03-24 | 1,869,546,507 | 133,792,002 | 95.6468 | 1,954,634,992 | 2009-03-23 |
| 4085 | 2009-03-23 | 1,735,754,505 | 802,623,792 | 88.8020 | 1,954,634,992 | 2009-03-23 |
| 4086 | 2009-03-20 | 933,130,713 | 140,000 | 95.4788 | 977,317,496 | 2009-02-28 |
| 4087 | 2009-03-19 | 932,990,713 | 0 | 95.4644 | 977,317,496 | 2009-02-28 |
| 4088 | 2009-03-18 | 932,990,713 | 20,120 | 95.4644 | 977,317,496 | 2009-02-28 |
| 4089 | 2009-03-17 | 932,970,593 | 141,600 | 95.4624 | 977,317,496 | 2009-02-28 |
| 4090 | 2009-03-16 | 932,828,993 | 216,800 | 95.4479 | 977,317,496 | 2009-02-28 |
| 4091 | 2009-03-13 | 932,612,193 | 555,294 | 95.4257 | 977,317,496 | 2009-02-28 |
| 4092 | 2009-03-12 | 932,056,899 | 3,325,665 | 95.3689 | 977,317,496 | 2009-02-28 |
| 4093 | 2009-03-11 | 928,731,234 | 2,389,711 | 95.0286 | 977,317,496 | 2009-02-28 |
| 4094 | 2009-03-10 | 926,341,523 | 1,600,359 | 94.7841 | 977,317,496 | 2009-02-28 |
| 4095 | 2009-03-09 | 924,741,164 | 3,910,414 | 94.6203 | 977,317,496 | 2009-02-28 |
| 4096 | 2009-03-06 | 920,830,750 | 932,480 | 94.2202 | 977,317,496 | 2009-02-28 |
| 4097 | 2009-03-05 | 919,898,270 | 4,085,928 | 94.1248 | 977,317,496 | 2009-02-28 |
| 4098 | 2009-03-04 | 915,812,342 | 128,000 | 93.7067 | 977,317,496 | 2009-02-28 |
| 4099 | 2009-03-03 | 915,684,342 | 172,586 | 93.6936 | 977,317,496 | 2009-02-28 |
| 4100 | 2009-03-02 | 915,511,756 | 56,000 | 93.6760 | 977,317,496 | 2009-02-28 |
| 4101 | 2009-02-27 | 915,455,756 | 109,560 | 93.6703 | 977,317,496 | 2009-01-31 |
| 4102 | 2009-02-26 | 915,346,196 | 131,400 | 93.6590 | 977,317,496 | 2009-01-31 |
| 4103 | 2009-02-25 | 915,214,796 | 739,360 | 93.6456 | 977,317,496 | 2009-01-31 |
| 4104 | 2009-02-24 | 914,475,436 | 4,400 | 93.5699 | 977,317,496 | 2009-01-31 |
| 4105 | 2009-02-23 | 914,471,036 | 1,425,680 | 93.5695 | 977,317,496 | 2009-01-31 |
| 4106 | 2009-02-20 | 913,045,356 | 102,000 | 93.4236 | 977,317,496 | 2009-01-31 |
| 4107 | 2009-02-19 | 912,943,356 | 120,000 | 93.4132 | 977,317,496 | 2009-01-31 |
| 4108 | 2009-02-18 | 912,823,356 | 598,240 | 93.4009 | 977,317,496 | 2009-01-31 |
| 4109 | 2009-02-17 | 912,225,116 | 330,800 | 93.3397 | 977,317,496 | 2009-01-31 |
| 4110 | 2009-02-16 | 911,894,316 | 180,000 | 93.3058 | 977,317,496 | 2009-01-31 |
| 4111 | 2009-02-13 | 911,714,316 | 79,600 | 93.2874 | 977,317,496 | 2009-01-31 |
| 4112 | 2009-02-12 | 911,634,716 | 20,280 | 93.2793 | 977,317,496 | 2009-01-31 |
| 4113 | 2009-02-11 | 911,614,436 | 128,000 | 93.2772 | 977,317,496 | 2009-01-31 |
| 4114 | 2009-02-10 | 911,486,436 | -152,969 | 93.2641 | 977,317,496 | 2009-01-31 |
| 4115 | 2009-02-09 | 911,639,405 | 75,202 | 93.2798 | 977,317,496 | 2009-01-31 |
| 4116 | 2009-02-06 | 911,564,203 | 227,360 | 93.2721 | 977,317,496 | 2009-01-31 |
| 4117 | 2009-02-05 | 911,336,843 | 150,000 | 93.2488 | 977,317,496 | 2009-01-31 |
| 4118 | 2009-02-04 | 911,186,843 | 14,000 | 93.2335 | 977,317,496 | 2009-01-31 |
| 4119 | 2009-02-03 | 911,172,843 | 52,000 | 93.2320 | 977,317,496 | 2009-01-31 |
| 4120 | 2009-02-02 | 911,120,843 | -92 | 93.2267 | 977,317,496 | 2009-01-31 |
| 4121 | 2009-01-30 | 911,120,935 | 30,930 | 93.2267 | 977,317,496 | 2008-12-31 |
| 4122 | 2009-01-29 | 911,090,005 | 58,000 | 93.2235 | 977,317,496 | 2008-12-31 |
| 4123 | 2009-01-23 | 911,032,005 | 0 | 93.2176 | 977,317,496 | 2008-12-31 |
| 4124 | 2009-01-22 | 911,032,005 | 234,014 | 93.2176 | 977,317,496 | 2008-12-31 |
| 4125 | 2009-01-21 | 910,797,991 | 84,800 | 93.1937 | 977,317,496 | 2008-12-31 |
| 4126 | 2009-01-20 | 910,713,191 | 142,880 | 93.1850 | 977,317,496 | 2008-12-31 |
| 4127 | 2009-01-19 | 910,570,311 | 159,279 | 93.1704 | 977,317,496 | 2008-12-31 |
| 4128 | 2009-01-16 | 910,411,032 | 992,600 | 93.1541 | 977,317,496 | 2008-12-31 |
| 4129 | 2009-01-15 | 909,418,432 | 206,800 | 93.0525 | 977,317,496 | 2008-12-31 |
| 4130 | 2009-01-14 | 909,211,632 | 1,122,612 | 93.0313 | 977,317,496 | 2008-12-31 |
| 4131 | 2009-01-13 | 908,089,020 | 0 | 92.9165 | 977,317,496 | 2008-12-31 |
| 4132 | 2009-01-12 | 908,089,020 | 1,143,881 | 92.9165 | 977,317,496 | 2008-12-31 |
| 4133 | 2009-01-09 | 906,945,139 | 196,328 | 92.7994 | 977,317,496 | 2008-12-31 |
| 4134 | 2009-01-08 | 906,748,811 | 325,600 | 92.7793 | 977,317,496 | 2008-12-31 |
| 4135 | 2009-01-07 | 906,423,211 | 51,520 | 92.7460 | 977,317,496 | 2008-12-31 |
| 4136 | 2009-01-06 | 906,371,691 | 2,527,741 | 92.7408 | 977,317,496 | 2008-12-31 |
| 4137 | 2009-01-05 | 903,843,950 | -670,000 | 92.4821 | 977,317,496 | 2008-12-31 |
| 4138 | 2009-01-02 | 904,513,950 | -1,079,760 | 92.5507 | 977,317,496 | 2008-12-31 |
| 4139 | 2008-12-30 | 905,593,710 | 317,999 | 92.6612 | 977,317,496 | 2008-11-30 |
| 4140 | 2008-12-29 | 905,275,711 | 41,280 | 92.6286 | 977,317,496 | 2008-11-30 |
| 4141 | 2008-12-23 | 905,234,431 | 796,056 | 92.6244 | 977,317,496 | 2008-11-30 |
| 4142 | 2008-12-22 | 904,438,375 | 1,708,399 | 92.5429 | 977,317,496 | 2008-11-30 |
| 4143 | 2008-12-19 | 902,729,976 | 30,000 | 92.3681 | 977,317,496 | 2008-11-30 |
| 4144 | 2008-12-18 | 902,699,976 | 203,730 | 92.3651 | 977,317,496 | 2008-11-30 |
| 4145 | 2008-12-17 | 902,496,246 | 183,122 | 92.3442 | 977,317,496 | 2008-11-30 |
| 4146 | 2008-12-16 | 902,313,124 | 1,992,156 | 92.3255 | 977,317,496 | 2008-11-30 |
| 4147 | 2008-12-15 | 900,320,968 | -1,171,150 | 92.1216 | 977,317,496 | 2008-11-30 |
| 4148 | 2008-12-12 | 901,492,118 | -115 | 92.2415 | 977,317,496 | 2008-11-30 |
| 4149 | 2008-12-11 | 901,492,233 | 901,492,233 | 92.2415 | 977,317,496 | 2008-11-30 |
| 4150 | 2008-12-10 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4151 | 2008-12-09 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4152 | 2008-12-08 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4153 | 2008-12-05 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4154 | 2008-12-04 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4155 | 2008-12-03 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4156 | 2008-12-02 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4157 | 2008-12-01 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4158 | 2008-11-28 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-26 |
| 4159 | 2008-11-27 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-26 |
| 4160 | 2008-11-26 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-26 |
| 4161 | 2008-11-25 | 0 | -4,507,211,584 | 0.0000 | 4,886,587,480 | 2008-10-31 |
| 4162 | 2008-11-24 | 4,507,211,584 | 704,000 | 92.2364 | 4,886,587,480 | 2008-10-31 |
| 4163 | 2008-11-21 | 4,506,507,584 | 692,000 | 92.2220 | 4,886,587,480 | 2008-10-31 |
| 4164 | 2008-11-20 | 4,505,815,584 | 207,999 | 92.2078 | 4,886,587,480 | 2008-10-31 |
| 4165 | 2008-11-19 | 4,505,607,585 | -68,000 | 92.2036 | 4,886,587,480 | 2008-10-31 |
| 4166 | 2008-11-18 | 4,505,675,585 | 702,000 | 92.2050 | 4,886,587,480 | 2008-10-31 |
| 4167 | 2008-11-17 | 4,504,973,585 | 1,075,600 | 92.1906 | 4,886,587,480 | 2008-10-31 |
| 4168 | 2008-11-14 | 4,503,897,985 | 4,228,000 | 92.1686 | 4,886,587,480 | 2008-10-31 |
| 4169 | 2008-11-13 | 4,499,669,985 | -30 | 92.0821 | 4,886,587,480 | 2008-10-31 |
| 4170 | 2008-11-12 | 4,499,670,015 | -800,000 | 92.0821 | 4,886,587,480 | 2008-10-31 |
| 4171 | 2008-11-11 | 4,500,470,015 | 430,378 | 92.0984 | 4,886,587,480 | 2008-10-31 |
| 4172 | 2008-11-10 | 4,500,039,637 | 980,000 | 92.0896 | 4,886,587,480 | 2008-10-31 |
| 4173 | 2008-11-07 | 4,499,059,637 | 228,000 | 92.0696 | 4,886,587,480 | 2008-10-31 |
| 4174 | 2008-11-06 | 4,498,831,637 | 471,984 | 92.0649 | 4,886,587,480 | 2008-10-31 |
| 4175 | 2008-11-05 | 4,498,359,653 | 1,432,000 | 92.0552 | 4,886,587,480 | 2008-10-31 |
| 4176 | 2008-11-04 | 4,496,927,653 | 9,780,000 | 92.0259 | 4,886,587,480 | 2008-10-31 |
| 4177 | 2008-11-03 | 4,487,147,653 | 15,252,950 | 91.8258 | 4,886,587,480 | 2008-10-31 |
| 4178 | 2008-10-31 | 4,471,894,703 | 1,460,000 | 91.5137 | 4,886,587,480 | 2008-10-31 |
| 4179 | 2008-10-30 | 4,470,434,703 | 9 | 91.4838 | 4,886,587,480 | 2008-09-30 |
| 4180 | 2008-10-29 | 4,470,434,694 | 4,604,711 | 91.4838 | 4,886,587,480 | 2008-09-30 |
| 4181 | 2008-10-28 | 4,465,829,983 | 580,000 | 91.3895 | 4,886,587,480 | 2008-09-30 |
| 4182 | 2008-10-27 | 4,465,249,983 | -3,449,429 | 91.3777 | 4,886,587,480 | 2008-09-30 |
| 4183 | 2008-10-24 | 4,468,699,412 | 8,716,000 | 91.4483 | 4,886,587,480 | 2008-09-30 |
| 4184 | 2008-10-23 | 4,459,983,412 | 12,482,400 | 91.2699 | 4,886,587,480 | 2008-09-30 |
| 4185 | 2008-10-22 | 4,447,501,012 | -1,876,000 | 91.0145 | 4,886,587,480 | 2008-09-30 |
| 4186 | 2008-10-21 | 4,449,377,012 | 892,000 | 91.0528 | 4,886,587,480 | 2008-09-30 |
| 4187 | 2008-10-20 | 4,448,485,012 | 0 | 91.0346 | 4,886,587,480 | 2008-09-30 |
| 4188 | 2008-10-17 | 4,448,485,012 | -4,060 | 91.0346 | 4,886,587,480 | 2008-09-30 |
| 4189 | 2008-10-16 | 4,448,489,072 | -4,266,500 | 91.0347 | 4,886,587,480 | 2008-09-30 |
| 4190 | 2008-10-15 | 4,452,755,572 | -4,529,200 | 91.1220 | 4,886,587,480 | 2008-09-30 |
| 4191 | 2008-10-14 | 4,457,284,772 | 180,000 | 91.2147 | 4,886,587,480 | 2008-09-30 |
| 4192 | 2008-10-13 | 4,457,104,772 | 1,152,457 | 91.2110 | 4,886,587,480 | 2008-09-30 |
| 4193 | 2008-10-10 | 4,455,952,315 | 840,000 | 91.1874 | 4,886,587,480 | 2008-09-30 |
| 4194 | 2008-10-09 | 4,455,112,315 | 2,012,000 | 91.1702 | 4,886,587,480 | 2008-09-30 |
| 4195 | 2008-10-08 | 4,453,100,315 | 4,154,000 | 91.1290 | 4,886,587,480 | 2008-09-30 |
| 4196 | 2008-10-06 | 4,448,946,315 | 900,012 | 91.0440 | 4,886,587,480 | 2008-09-30 |
| 4197 | 2008-10-03 | 4,448,046,303 | -1,758,012 | 91.0256 | 4,886,587,480 | 2008-09-30 |
| 4198 | 2008-10-02 | 4,449,804,315 | 2,030,400 | 91.0616 | 4,886,587,480 | 2008-09-30 |
| 4199 | 2008-09-30 | 4,447,773,915 | -5,464,000 | 91.0200 | 4,886,587,480 | 2008-09-30 |
| 4200 | 2008-09-29 | 4,453,237,915 | -1,055,992 | 91.1319 | 4,886,587,482 | 2008-08-31 |
| 4201 | 2008-09-26 | 4,454,293,907 | 1,635,998 | 91.1535 | 4,886,587,482 | 2008-08-31 |
| 4202 | 2008-09-25 | 4,452,657,909 | 892,800 | 91.1200 | 4,886,587,482 | 2008-08-31 |
| 4203 | 2008-09-24 | 4,451,765,109 | -4,883,999 | 91.1017 | 4,886,587,482 | 2008-08-31 |
| 4204 | 2008-09-23 | 4,456,649,108 | -400,800 | 91.2017 | 4,886,587,482 | 2008-08-31 |
| 4205 | 2008-09-22 | 4,457,049,908 | -3,449,191 | 91.2099 | 4,886,587,482 | 2008-08-31 |
| 4206 | 2008-09-19 | 4,460,499,099 | -636,012 | 91.2805 | 4,886,587,482 | 2008-08-31 |
| 4207 | 2008-09-18 | 4,461,135,111 | 7,868,000 | 91.2935 | 4,886,587,482 | 2008-08-31 |
| 4208 | 2008-09-17 | 4,453,267,111 | 15,315,200 | 91.1325 | 4,886,587,482 | 2008-08-31 |
| 4209 | 2008-09-16 | 4,437,951,911 | 4,256,031 | 90.8190 | 4,886,587,482 | 2008-08-31 |
| 4210 | 2008-09-12 | 4,433,695,880 | 77,150 | 90.7319 | 4,886,587,482 | 2008-08-31 |
| 4211 | 2008-09-11 | 4,433,618,730 | 1,170,399 | 90.7304 | 4,886,587,482 | 2008-08-31 |
| 4212 | 2008-09-10 | 4,432,448,331 | 4,118,692 | 90.7064 | 4,886,587,482 | 2008-08-31 |
| 4213 | 2008-09-09 | 4,428,329,639 | -204,000 | 90.6221 | 4,886,587,482 | 2008-08-31 |
| 4214 | 2008-09-08 | 4,428,533,639 | 1,614,800 | 90.6263 | 4,886,587,482 | 2008-08-31 |
| 4215 | 2008-09-05 | 4,426,918,839 | 5,000,001 | 90.5933 | 4,886,587,482 | 2008-08-31 |
| 4216 | 2008-09-04 | 4,421,918,838 | 1,272,000 | 90.4909 | 4,886,587,482 | 2008-08-31 |
| 4217 | 2008-09-03 | 4,420,646,838 | 1,658,790 | 90.4649 | 4,886,587,482 | 2008-08-31 |
| 4218 | 2008-09-02 | 4,418,988,048 | 706,450 | 90.4310 | 4,886,587,482 | 2008-08-31 |
| 4219 | 2008-09-01 | 4,418,281,598 | 1,406,000 | 90.4165 | 4,886,587,482 | 2008-08-31 |
| 4220 | 2008-08-29 | 4,416,875,598 | -6,072,000 | 90.3877 | 4,886,587,482 | 2008-07-31 |
| 4221 | 2008-08-28 | 4,422,947,598 | 1,229,597 | 90.5120 | 4,886,587,482 | 2008-07-31 |
| 4222 | 2008-08-27 | 4,421,718,001 | 1,133,499 | 90.4868 | 4,886,587,482 | 2008-07-31 |
| 4223 | 2008-08-26 | 4,420,584,502 | 529,596 | 90.4636 | 4,886,587,482 | 2008-07-31 |
| 4224 | 2008-08-25 | 4,420,054,906 | -1,138,000 | 90.4528 | 4,886,587,482 | 2008-07-31 |
| 4225 | 2008-08-21 | 4,421,192,906 | -134,815 | 90.4761 | 4,886,587,482 | 2008-07-31 |
| 4226 | 2008-08-20 | 4,421,327,721 | 1,838,000 | 90.4788 | 4,886,587,482 | 2008-07-31 |
| 4227 | 2008-08-19 | 4,419,489,721 | -1,156,000 | 90.4412 | 4,886,587,482 | 2008-07-31 |
| 4228 | 2008-08-18 | 4,420,645,721 | 27,720,791 | 90.4649 | 4,886,587,482 | 2008-07-31 |
| 4229 | 2008-08-15 | 4,392,924,930 | 3,204,400 | 89.8976 | 4,886,587,482 | 2008-07-31 |
| 4230 | 2008-08-14 | 4,389,720,530 | 1,986,000 | 89.8320 | 4,886,587,482 | 2008-07-31 |
| 4231 | 2008-08-13 | 4,387,734,530 | -2,187,242 | 89.7914 | 4,886,587,482 | 2008-07-31 |
| 4232 | 2008-08-12 | 4,389,921,772 | -441,516 | 89.8361 | 4,886,587,482 | 2008-07-31 |
| 4233 | 2008-08-11 | 4,390,363,288 | 194,000 | 89.8452 | 4,886,587,482 | 2008-07-31 |
| 4234 | 2008-08-08 | 4,390,169,288 | -608,000 | 89.8412 | 4,886,587,482 | 2008-07-31 |
| 4235 | 2008-08-07 | 4,390,777,288 | 456,800 | 89.8537 | 4,886,587,482 | 2008-07-31 |
| 4236 | 2008-08-05 | 4,390,320,488 | 3,117,200 | 89.8443 | 4,886,587,482 | 2008-07-31 |
| 4237 | 2008-08-04 | 4,387,203,288 | -5,440,802 | 89.7805 | 4,886,587,482 | 2008-07-31 |
| 4238 | 2008-08-01 | 4,392,644,090 | -7,899,162 | 89.8919 | 4,886,587,482 | 2008-07-31 |
| 4239 | 2008-07-31 | 4,400,543,252 | 3,722,000 | 90.0535 | 4,886,587,482 | 2008-07-31 |
| 4240 | 2008-07-30 | 4,396,821,252 | -10,869,990 | 89.9773 | 4,886,587,482 | 2008-07-10 |
| 4241 | 2008-07-29 | 4,407,691,242 | 1,940,000 | 90.1998 | 4,886,587,482 | 2008-07-10 |
| 4242 | 2008-07-28 | 4,405,751,242 | -555,600 | 90.1601 | 4,886,587,482 | 2008-07-10 |
| 4243 | 2008-07-25 | 4,406,306,842 | -916,000 | 90.1715 | 4,886,587,482 | 2008-07-10 |
| 4244 | 2008-07-24 | 4,407,222,842 | 5,740,042 | 90.1902 | 4,886,587,482 | 2008-07-10 |
| 4245 | 2008-07-23 | 4,401,482,800 | 2,319,128 | 90.0727 | 4,886,587,482 | 2008-07-10 |
| 4246 | 2008-07-22 | 4,399,163,672 | -2,748,000 | 90.0253 | 4,886,587,482 | 2008-07-10 |
| 4247 | 2008-07-21 | 4,401,911,672 | -92,463,585 | 90.0815 | 4,886,587,482 | 2008-07-10 |
| 4248 | 2008-07-18 | 4,494,375,257 | 3,484,000 | 91.9737 | 4,886,587,482 | 2008-07-10 |
| 4249 | 2008-07-17 | 4,490,891,257 | -939,180 | 91.9024 | 4,886,587,482 | 2008-07-10 |
| 4250 | 2008-07-16 | 4,491,830,437 | -1,208,458 | 91.9216 | 4,886,587,482 | 2008-07-10 |
| 4251 | 2008-07-15 | 4,493,038,895 | 2,140,198 | 91.9464 | 4,886,587,482 | 2008-07-10 |
| 4252 | 2008-07-14 | 4,490,898,697 | 122,210,048 | 91.9026 | 4,886,587,482 | 2008-07-10 |
| 4253 | 2008-07-11 | 4,368,688,649 | 771,671,645 | 89.4016 | 4,886,587,482 | 2008-07-10 |
| 4254 | 2008-07-10 | 3,597,017,004 | 2,889,123,816 | 73.6100 | 4,886,587,482 | 2008-07-10 |
| 4255 | 2008-07-09 | 707,893,188 | -272,050 | 86.9187 | 814,431,247 | 2008-06-30 |
| 4256 | 2008-07-08 | 708,165,238 | 267,500 | 86.9521 | 814,431,247 | 2008-06-30 |
| 4257 | 2008-07-07 | 707,897,738 | 1,918,000 | 86.9193 | 814,431,247 | 2008-06-30 |
| 4258 | 2008-07-04 | 705,979,738 | 1,040,261 | 86.6838 | 814,431,247 | 2008-06-30 |
| 4259 | 2008-07-03 | 704,939,477 | 2,307,580 | 86.5560 | 814,431,247 | 2008-06-30 |
| 4260 | 2008-07-02 | 702,631,897 | 5,383,550 | 86.2727 | 814,431,247 | 2008-06-30 |
| 4261 | 2008-06-30 | 697,248,347 | 6,357,600 | 85.6117 | 814,431,247 | 2008-06-30 |
| 4262 | 2008-06-27 | 690,890,747 | 1,797,590 | 84.8311 | 814,431,247 | 2008-05-31 |
| 4263 | 2008-06-26 | 689,093,157 | 3,588,461 | 84.6104 | 814,431,247 | 2008-05-31 |
| 4264 | 2008-06-25 | 685,504,696 | 7,465,553 | 84.1697 | 814,431,247 | 2008-05-31 |
| 4265 | 2008-06-24 | 678,039,143 | 9,913,405 | 83.2531 | 814,431,247 | 2008-05-31 |
| 4266 | 2008-06-23 | 668,125,738 | -322,408 | 82.0359 | 814,431,247 | 2008-05-31 |
| 4267 | 2008-06-20 | 668,448,146 | 557,539 | 82.0755 | 814,431,247 | 2008-05-31 |
| 4268 | 2008-06-19 | 667,890,607 | 108,525 | 82.0070 | 814,431,247 | 2008-05-31 |
| 4269 | 2008-06-18 | 667,782,082 | -157,651 | 81.9937 | 814,431,247 | 2008-05-31 |
| 4270 | 2008-06-17 | 667,939,733 | 1,480,800 | 82.0130 | 814,431,247 | 2008-05-31 |
| 4271 | 2008-06-16 | 666,458,933 | -92,390 | 81.8312 | 814,431,247 | 2008-05-31 |
| 4272 | 2008-06-13 | 666,551,323 | 953,900 | 81.8426 | 814,431,247 | 2008-05-31 |
| 4273 | 2008-06-12 | 665,597,423 | -98,000 | 81.7254 | 814,431,247 | 2008-05-31 |
| 4274 | 2008-06-11 | 665,695,423 | 1,065,509 | 81.7375 | 814,431,247 | 2008-05-31 |
| 4275 | 2008-06-10 | 664,629,914 | 969,711 | 81.6066 | 814,431,247 | 2008-05-31 |
| 4276 | 2008-06-06 | 663,660,203 | 969,450 | 81.4876 | 814,431,247 | 2008-05-31 |
| 4277 | 2008-06-05 | 662,690,753 | 2,459,300 | 81.3685 | 814,431,247 | 2008-05-31 |
| 4278 | 2008-06-04 | 660,231,453 | -379,400 | 81.0666 | 814,431,247 | 2008-05-31 |
| 4279 | 2008-06-03 | 660,610,853 | -3,762,435 | 81.1132 | 814,431,247 | 2008-05-31 |
| 4280 | 2008-06-02 | 664,373,288 | 105,382 | 81.5751 | 814,431,247 | 2008-05-31 |
| 4281 | 2008-05-30 | 664,267,906 | -5,912,431,800 | 81.5622 | 814,431,247 | 2008-05-15 |
| 4282 | 2008-05-29 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4283 | 2008-05-28 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4284 | 2008-05-27 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4285 | 2008-05-26 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4286 | 2008-05-23 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4287 | 2008-05-22 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4288 | 2008-05-21 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4289 | 2008-05-20 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4290 | 2008-05-19 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4291 | 2008-05-16 | 6,576,699,706 | 0 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4292 | 2008-05-15 | 6,576,699,706 | 18,162,500 | 807.5206 | 814,431,247 | 2008-05-15 |
| 4293 | 2008-05-14 | 6,558,537,206 | 4,730,666 | 80.5290 | 8,144,312,470 | 2008-03-31 |
| 4294 | 2008-05-13 | 6,553,806,540 | 11,692,000 | 80.4710 | 8,144,312,470 | 2008-03-31 |
| 4295 | 2008-05-09 | 6,542,114,540 | 116,910,396 | 80.3274 | 8,144,312,470 | 2008-03-31 |
| 4296 | 2008-05-08 | 6,425,204,144 | 2,613,400 | 78.8919 | 8,144,312,470 | 2008-03-31 |
| 4297 | 2008-05-07 | 6,422,590,744 | -748,000 | 78.8598 | 8,144,312,470 | 2008-03-31 |
| 4298 | 2008-05-06 | 6,423,338,744 | 29,624,000 | 78.8690 | 8,144,312,470 | 2008-03-31 |
| 4299 | 2008-05-05 | 6,393,714,744 | -1,060,047 | 78.5053 | 8,144,312,470 | 2008-03-31 |
| 4300 | 2008-05-02 | 6,394,774,791 | 5,092,000 | 78.5183 | 8,144,312,470 | 2008-03-31 |
| 4301 | 2008-04-30 | 6,389,682,791 | -4,216,000 | 78.4558 | 8,144,312,470 | 2008-03-31 |
| 4302 | 2008-04-29 | 6,393,898,791 | -5,687,000 | 78.5075 | 8,144,312,470 | 2008-03-31 |
| 4303 | 2008-04-28 | 6,399,585,791 | -5,463,000 | 78.5774 | 8,144,312,470 | 2008-03-31 |
| 4304 | 2008-04-25 | 6,405,048,791 | 1,571,000 | 78.6444 | 8,144,312,470 | 2008-03-31 |
| 4305 | 2008-04-24 | 6,403,477,791 | -2,333,500 | 78.6251 | 8,144,312,470 | 2008-03-31 |
| 4306 | 2008-04-23 | 6,405,811,291 | 1,875,392 | 78.6538 | 8,144,312,470 | 2008-03-31 |
| 4307 | 2008-04-22 | 6,403,935,899 | 1,247,988 | 78.6308 | 8,144,312,470 | 2008-03-31 |
| 4308 | 2008-04-21 | 6,402,687,911 | 312,900 | 78.6155 | 8,144,312,470 | 2008-03-31 |
| 4309 | 2008-04-18 | 6,402,375,011 | -2,756,000 | 78.6116 | 8,144,312,470 | 2008-03-31 |
| 4310 | 2008-04-17 | 6,405,131,011 | 2,916,000 | 78.6454 | 8,144,312,470 | 2008-03-31 |
| 4311 | 2008-04-16 | 6,402,215,011 | 316,000 | 78.6096 | 8,144,312,470 | 2008-03-31 |
| 4312 | 2008-04-15 | 6,401,899,011 | -5,432,000 | 78.6058 | 8,144,312,470 | 2008-03-31 |
| 4313 | 2008-04-14 | 6,407,331,011 | -280,000 | 78.6725 | 8,144,312,470 | 2008-03-31 |
| 4314 | 2008-04-11 | 6,407,611,011 | -2,732,000 | 78.6759 | 8,144,312,470 | 2008-03-31 |
| 4315 | 2008-04-10 | 6,410,343,011 | -12,768,000 | 78.7094 | 8,144,312,470 | 2008-03-31 |
| 4316 | 2008-04-09 | 6,423,111,011 | 467,500 | 78.8662 | 8,144,312,470 | 2008-03-31 |
| 4317 | 2008-04-08 | 6,422,643,511 | -1,044,500 | 78.8605 | 8,144,312,470 | 2008-03-31 |
| 4318 | 2008-04-07 | 6,423,688,011 | -20,044,000 | 78.8733 | 8,144,312,470 | 2008-03-31 |
| 4319 | 2008-04-03 | 6,443,732,011 | -2,088,000 | 79.1194 | 8,144,312,470 | 2008-03-31 |
| 4320 | 2008-04-02 | 6,445,820,011 | -2,612,000 | 79.1450 | 8,144,312,470 | 2008-03-31 |
| 4321 | 2008-04-01 | 6,448,432,011 | -234,000 | 79.1771 | 8,144,312,470 | 2008-03-31 |
| 4322 | 2008-03-31 | 6,448,666,011 | 2,102,500 | 79.1800 | 8,144,312,470 | 2008-03-31 |
| 4323 | 2008-03-28 | 6,446,563,511 | -5,992,600 | 79.1542 | 8,144,312,470 | 2008-02-29 |
| 4324 | 2008-03-27 | 6,452,556,111 | -3,371,724 | 79.2278 | 8,144,312,470 | 2008-02-29 |
| 4325 | 2008-03-26 | 6,455,927,835 | -2,328,000 | 79.2692 | 8,144,312,470 | 2008-02-29 |
| 4326 | 2008-03-25 | 6,458,255,835 | -6,235,280 | 79.2977 | 8,144,312,470 | 2008-02-29 |
| 4327 | 2008-03-20 | 6,464,491,115 | 2,956,000 | 79.3743 | 8,144,312,470 | 2008-02-29 |
| 4328 | 2008-03-19 | 6,461,535,115 | -1,936,000 | 79.3380 | 8,144,312,470 | 2008-02-29 |
| 4329 | 2008-03-18 | 6,463,471,115 | -2,848,452 | 79.3618 | 8,144,312,470 | 2008-02-29 |
| 4330 | 2008-03-17 | 6,466,319,567 | -364,000 | 79.3968 | 8,144,312,470 | 2008-02-29 |
| 4331 | 2008-03-14 | 6,466,683,567 | -189,000 | 79.4012 | 8,144,312,470 | 2008-02-29 |
| 4332 | 2008-03-13 | 6,466,872,567 | 1,448,000 | 79.4035 | 8,144,312,470 | 2008-02-29 |
| 4333 | 2008-03-12 | 6,465,424,567 | -420,000 | 79.3858 | 8,144,312,470 | 2008-02-29 |
| 4334 | 2008-03-11 | 6,465,844,567 | -4,467,940 | 79.3909 | 8,144,312,470 | 2008-02-29 |
| 4335 | 2008-03-10 | 6,470,312,507 | -4,132,000 | 79.4458 | 8,144,312,470 | 2008-02-29 |
| 4336 | 2008-03-07 | 6,474,444,507 | 4,108,000 | 79.4965 | 8,144,312,470 | 2008-02-29 |
| 4337 | 2008-03-06 | 6,470,336,507 | -840,000 | 79.4461 | 8,144,312,470 | 2008-02-29 |
| 4338 | 2008-03-05 | 6,471,176,507 | -7,868,200 | 79.4564 | 8,144,312,470 | 2008-02-29 |
| 4339 | 2008-03-04 | 6,479,044,707 | 4,570,500 | 79.5530 | 8,144,312,470 | 2008-02-29 |
| 4340 | 2008-03-03 | 6,474,474,207 | 21,758,052 | 79.4969 | 8,144,312,470 | 2008-02-29 |
| 4341 | 2008-02-29 | 6,452,716,155 | -7,295,603 | 79.2297 | 8,144,312,470 | 2008-02-29 |
| 4342 | 2008-02-28 | 6,460,011,758 | 1,296,000 | 79.3193 | 8,144,312,473 | 2008-01-31 |
| 4343 | 2008-02-27 | 6,458,715,758 | 760,000 | 79.3034 | 8,144,312,473 | 2008-01-31 |
| 4344 | 2008-02-26 | 6,457,955,758 | 3,389,140 | 79.2941 | 8,144,312,473 | 2008-01-31 |
| 4345 | 2008-02-25 | 6,454,566,618 | 4,200,000 | 79.2524 | 8,144,312,473 | 2008-01-31 |
| 4346 | 2008-02-22 | 6,450,366,618 | 344,000 | 79.2009 | 8,144,312,473 | 2008-01-31 |
| 4347 | 2008-02-21 | 6,450,022,618 | 3,632,000 | 79.1966 | 8,144,312,473 | 2008-01-31 |
| 4348 | 2008-02-20 | 6,446,390,618 | -4,772,000 | 79.1521 | 8,144,312,473 | 2008-01-31 |
| 4349 | 2008-02-19 | 6,451,162,618 | -480,000 | 79.2106 | 8,144,312,473 | 2008-01-31 |
| 4350 | 2008-02-18 | 6,451,642,618 | 7,217,990 | 79.2165 | 8,144,312,473 | 2008-01-31 |
| 4351 | 2008-02-15 | 6,444,424,628 | 6,116,000 | 79.1279 | 8,144,312,473 | 2008-01-31 |
| 4352 | 2008-02-14 | 6,438,308,628 | 3,712,105 | 79.0528 | 8,144,312,473 | 2008-01-31 |
| 4353 | 2008-02-13 | 6,434,596,523 | 2,639,976 | 79.0072 | 8,144,312,473 | 2008-01-31 |
| 4354 | 2008-02-12 | 6,431,956,547 | -95,000 | 78.9748 | 8,144,312,473 | 2008-01-31 |
| 4355 | 2008-02-11 | 6,432,051,547 | -4,272,000 | 78.9760 | 8,144,312,473 | 2008-01-31 |
| 4356 | 2008-02-06 | 6,436,323,547 | 100 | 79.0284 | 8,144,312,473 | 2008-01-31 |
| 4357 | 2008-02-05 | 6,436,323,447 | 4,724,000 | 79.0284 | 8,144,312,473 | 2008-01-31 |
| 4358 | 2008-02-04 | 6,431,599,447 | 400,000 | 78.9704 | 8,144,312,473 | 2008-01-31 |
| 4359 | 2008-02-01 | 6,431,199,447 | 2,515,600 | 78.9655 | 8,144,312,473 | 2008-01-31 |
| 4360 | 2008-01-31 | 6,428,683,847 | -1,964,000 | 78.9346 | 8,144,312,473 | 2008-01-31 |
| 4361 | 2008-01-30 | 6,430,647,847 | 10,620,000 | 78.9588 | 8,144,312,473 | 2007-12-31 |
| 4362 | 2008-01-29 | 6,420,027,847 | 260,000 | 78.8284 | 8,144,312,473 | 2007-12-31 |
| 4363 | 2008-01-28 | 6,419,767,847 | -1,702,847 | 78.8252 | 8,144,312,473 | 2007-12-31 |
| 4364 | 2008-01-25 | 6,421,470,694 | -1,920,100 | 78.8461 | 8,144,312,473 | 2007-12-31 |
| 4365 | 2008-01-24 | 6,423,390,794 | 10,344,500 | 78.8697 | 8,144,312,473 | 2007-12-31 |
| 4366 | 2008-01-23 | 6,413,046,294 | 3,608,000 | 78.7426 | 8,144,312,473 | 2007-12-31 |
| 4367 | 2008-01-22 | 6,409,438,294 | 1,328,034 | 78.6983 | 8,144,312,473 | 2007-12-31 |
| 4368 | 2008-01-21 | 6,408,110,260 | -1,646,700 | 78.6820 | 8,144,312,473 | 2007-12-31 |
| 4369 | 2008-01-18 | 6,409,756,960 | 7,392,000 | 78.7022 | 8,144,312,473 | 2007-12-31 |
| 4370 | 2008-01-17 | 6,402,364,960 | -260,576 | 78.6115 | 8,144,312,473 | 2007-12-31 |
| 4371 | 2008-01-16 | 6,402,625,536 | 3,152,378 | 78.6147 | 8,144,312,473 | 2007-12-31 |
| 4372 | 2008-01-15 | 6,399,473,158 | -2,880,000 | 78.5760 | 8,144,312,473 | 2007-12-31 |
| 4373 | 2008-01-14 | 6,402,353,158 | 2,564,000 | 78.6113 | 8,144,312,473 | 2007-12-31 |
| 4374 | 2008-01-11 | 6,399,789,158 | -936,000 | 78.5799 | 8,144,312,473 | 2007-12-31 |
| 4375 | 2008-01-10 | 6,400,725,158 | -485,880 | 78.5914 | 8,144,312,473 | 2007-12-31 |
| 4376 | 2008-01-09 | 6,401,211,038 | 11,904,000 | 78.5973 | 8,144,312,473 | 2007-12-31 |
| 4377 | 2008-01-08 | 6,389,307,038 | 64,366,966 | 78.4512 | 8,144,312,473 | 2007-12-31 |
| 4378 | 2008-01-07 | 6,324,940,072 | 12,005,000 | 77.6608 | 8,144,312,473 | 2007-12-31 |
| 4379 | 2008-01-04 | 6,312,935,072 | 4,072,000 | 77.5134 | 8,144,312,473 | 2007-12-31 |
| 4380 | 2008-01-03 | 6,308,863,072 | 36,067,000 | 77.4634 | 8,144,312,473 | 2007-12-31 |
| 4381 | 2008-01-02 | 6,272,796,072 | 17,896,036 | 77.0206 | 8,144,312,473 | 2007-12-31 |
| 4382 | 2007-12-31 | 6,254,900,036 | 0 | 76.8008 | 8,144,312,473 | 2007-12-31 |
| 4383 | 2007-12-28 | 6,254,900,036 | 5,440,000 | 76.8008 | 8,144,312,473 | 2007-11-30 |
| 4384 | 2007-12-27 | 6,249,460,036 | -9,292,000 | 76.7340 | 8,144,312,473 | 2007-11-30 |
| 4385 | 2007-12-24 | 6,258,752,036 | 0 | 76.8481 | 8,144,312,473 | 2007-11-30 |
| 4386 | 2007-12-21 | 6,258,752,036 | 7,292,000 | 76.8481 | 8,144,312,473 | 2007-11-30 |
| 4387 | 2007-12-20 | 6,251,460,036 | -93,471,966 | 76.7586 | 8,144,312,473 | 2007-11-30 |
| 4388 | 2007-12-19 | 6,344,932,002 | 8,872,024 | 77.9063 | 8,144,312,473 | 2007-11-30 |
| 4389 | 2007-12-18 | 6,336,059,978 | 91,394,906 | 77.7974 | 8,144,312,473 | 2007-11-30 |
| 4390 | 2007-12-17 | 6,244,665,072 | -63,968,000 | 76.6752 | 8,144,312,473 | 2007-11-30 |
| 4391 | 2007-12-14 | 6,308,633,072 | -1,728,059 | 77.4606 | 8,144,312,473 | 2007-11-30 |
| 4392 | 2007-12-13 | 6,310,361,131 | 9,324,000 | 77.4818 | 8,144,312,473 | 2007-11-30 |
| 4393 | 2007-12-12 | 6,301,037,131 | 4,897,533 | 77.3673 | 8,144,312,473 | 2007-11-30 |
| 4394 | 2007-12-11 | 6,296,139,598 | 3,830,000 | 77.3072 | 8,144,312,473 | 2007-11-30 |
| 4395 | 2007-12-10 | 6,292,309,598 | -4,092,100 | 77.2602 | 8,144,312,473 | 2007-11-30 |
| 4396 | 2007-12-07 | 6,296,401,698 | 38,908,986 | 77.3104 | 8,144,312,473 | 2007-11-30 |
| 4397 | 2007-12-06 | 6,257,492,712 | 5,299,870 | 76.8327 | 8,144,312,473 | 2007-11-30 |
| 4398 | 2007-12-05 | 6,252,192,842 | -3,857,716 | 76.7676 | 8,144,312,473 | 2007-11-30 |
| 4399 | 2007-12-04 | 6,256,050,558 | -7,799,940 | 76.8150 | 8,144,312,473 | 2007-11-30 |
| 4400 | 2007-12-03 | 6,263,850,498 | -1,186,000 | 76.9107 | 8,144,312,473 | 2007-11-30 |
| 4401 | 2007-11-30 | 6,265,036,498 | -1,241,000 | 76.9253 | 8,144,312,473 | 2007-11-30 |
| 4402 | 2007-11-29 | 6,266,277,498 | -21,536,000 | 76.9405 | 8,144,312,473 | 2007-10-31 |
| 4403 | 2007-11-28 | 6,287,813,498 | -56,000 | 77.2050 | 8,144,312,473 | 2007-10-31 |
| 4404 | 2007-11-27 | 6,287,869,498 | 448,072 | 77.2057 | 8,144,312,473 | 2007-10-31 |
| 4405 | 2007-11-26 | 6,287,421,426 | -10,356,000 | 77.2001 | 8,144,312,473 | 2007-10-31 |
| 4406 | 2007-11-23 | 6,297,777,426 | 7,503,380 | 77.3273 | 8,144,312,473 | 2007-10-31 |
| 4407 | 2007-11-22 | 6,290,274,046 | 2,376,522 | 77.2352 | 8,144,312,473 | 2007-10-31 |
| 4408 | 2007-11-21 | 6,287,897,524 | -7,468,000 | 77.2060 | 8,144,312,473 | 2007-10-31 |
| 4409 | 2007-11-20 | 6,295,365,524 | -6,812,000 | 77.2977 | 8,144,312,473 | 2007-10-31 |
| 4410 | 2007-11-19 | 6,302,177,524 | 2,021,120 | 77.3813 | 8,144,312,473 | 2007-10-31 |
| 4411 | 2007-11-16 | 6,300,156,404 | -1,420,000 | 77.3565 | 8,144,312,473 | 2007-10-31 |
| 4412 | 2007-11-15 | 6,301,576,404 | -30,529,878 | 77.3740 | 8,144,312,473 | 2007-10-31 |
| 4413 | 2007-11-14 | 6,332,106,282 | -11,587,520 | 77.7488 | 8,144,312,473 | 2007-10-31 |
| 4414 | 2007-11-13 | 6,343,693,802 | -4,336,000 | 77.8911 | 8,144,312,473 | 2007-10-31 |
| 4415 | 2007-11-12 | 6,348,029,802 | 2,344,332 | 77.9443 | 8,144,312,473 | 2007-10-31 |
| 4416 | 2007-11-09 | 6,345,685,470 | 23,951,459 | 77.9155 | 8,144,312,473 | 2007-10-31 |
| 4417 | 2007-11-08 | 6,321,734,011 | -2,368,000 | 77.6215 | 8,144,312,473 | 2007-10-31 |
| 4418 | 2007-11-07 | 6,324,102,011 | -2,828,024 | 77.6505 | 8,144,312,473 | 2007-10-31 |
| 4419 | 2007-11-06 | 6,326,930,035 | 3,763,500 | 77.6853 | 8,144,312,473 | 2007-10-31 |
| 4420 | 2007-11-05 | 6,323,166,535 | -3,735,100 | 77.6390 | 8,144,312,473 | 2007-10-31 |
| 4421 | 2007-11-02 | 6,326,901,635 | 2,968,000 | 77.6849 | 8,144,312,473 | 2007-10-31 |
| 4422 | 2007-11-01 | 6,323,933,635 | 746,791,800 | 77.6485 | 8,144,312,473 | 2007-10-31 |
| 4423 | 2007-10-31 | 5,577,141,835 | 16,889,500 | 68.4790 | 8,144,312,473 | 2007-10-31 |
| 4424 | 2007-10-30 | 5,560,252,335 | 17,715,800 | 68.2716 | 8,144,312,473 | 2007-10-29 |
| 4425 | 2007-10-29 | 5,542,536,535 | 9,332,000 | 68.0541 | 8,144,312,473 | 2007-10-29 |
| 4426 | 2007-10-26 | 5,533,204,535 | 23,192,000 | 74.8305 | 7,394,312,473 | 2007-10-15 |
| 4427 | 2007-10-25 | 5,510,012,535 | 5,380,000 | 74.5169 | 7,394,312,473 | 2007-10-15 |
| 4428 | 2007-10-24 | 5,504,632,535 | -12,251,424 | 74.4441 | 7,394,312,473 | 2007-10-15 |
| 4429 | 2007-10-23 | 5,516,883,959 | 11,938,000 | 74.6098 | 7,394,312,473 | 2007-10-15 |
| 4430 | 2007-10-22 | 5,504,945,959 | -5,096,500 | 74.4484 | 7,394,312,473 | 2007-10-15 |
| 4431 | 2007-10-18 | 5,510,042,459 | 860,100,000 | 74.5173 | 7,394,312,473 | 2007-10-15 |
| 4432 | 2007-10-17 | 4,649,942,459 | -14,462,703 | 62.8854 | 7,394,312,473 | 2007-10-15 |
| 4433 | 2007-10-16 | 4,664,405,162 | -8,150,400 | 63.0810 | 7,394,312,473 | 2007-10-15 |
| 4434 | 2007-10-15 | 4,672,555,562 | -38,775,691 | 63.1912 | 7,394,312,473 | 2007-10-15 |
| 4435 | 2007-10-12 | 4,711,331,253 | 7,506,660 | 72.2673 | 6,519,312,473 | 2007-08-31 |
| 4436 | 2007-10-11 | 4,703,824,593 | 181,000 | 72.1522 | 6,519,312,473 | 2007-08-31 |
| 4437 | 2007-10-10 | 4,703,643,593 | -24,074,000 | 72.1494 | 6,519,312,473 | 2007-08-31 |
| 4438 | 2007-10-09 | 4,727,717,593 | -34,901,880 | 72.5187 | 6,519,312,473 | 2007-08-31 |
| 4439 | 2007-10-08 | 4,762,619,473 | 17,160,000 | 73.0540 | 6,519,312,473 | 2007-08-31 |
| 4440 | 2007-10-05 | 4,745,459,473 | 5,400,000 | 72.7908 | 6,519,312,473 | 2007-08-31 |
| 4441 | 2007-10-04 | 4,740,059,473 | 7,576,800 | 72.7080 | 6,519,312,473 | 2007-08-31 |
| 4442 | 2007-10-03 | 4,732,482,673 | -5,304,000 | 72.5917 | 6,519,312,473 | 2007-08-31 |
| 4443 | 2007-10-02 | 4,737,786,673 | 9,226,553 | 72.6731 | 6,519,312,473 | 2007-08-31 |
| 4444 | 2007-09-28 | 4,728,560,120 | -7,156,000 | 72.5316 | 6,519,312,473 | 2007-08-31 |
| 4445 | 2007-09-27 | 4,735,716,120 | -5,976,000 | 72.6413 | 6,519,312,473 | 2007-08-31 |
| 4446 | 2007-09-25 | 4,741,692,120 | -12,601,605 | 72.7330 | 6,519,312,473 | 2007-08-31 |
| 4447 | 2007-09-24 | 4,754,293,725 | -19,390,395 | 72.9263 | 6,519,312,473 | 2007-08-31 |
| 4448 | 2007-09-21 | 4,773,684,120 | 60,115,500 | 73.2237 | 6,519,312,473 | 2007-08-31 |
| 4449 | 2007-09-20 | 4,713,568,620 | -8,348,000 | 72.3016 | 6,519,312,473 | 2007-08-31 |
| 4450 | 2007-09-19 | 4,721,916,620 | 14,289,700 | 72.4297 | 6,519,312,473 | 2007-08-31 |
| 4451 | 2007-09-18 | 4,707,626,920 | -22,836,924 | 72.2105 | 6,519,312,473 | 2007-08-31 |
| 4452 | 2007-09-17 | 4,730,463,844 | 8,276,000 | 72.5608 | 6,519,312,473 | 2007-08-31 |
| 4453 | 2007-09-14 | 4,722,187,844 | -23,735,940 | 72.4338 | 6,519,312,473 | 2007-08-31 |
| 4454 | 2007-09-13 | 4,745,923,784 | 11,754,400 | 72.7979 | 6,519,312,473 | 2007-08-31 |
| 4455 | 2007-09-12 | 4,734,169,384 | -1,688,000 | 72.6176 | 6,519,312,473 | 2007-08-31 |
| 4456 | 2007-09-11 | 4,735,857,384 | -7,873,500 | 72.6435 | 6,519,312,473 | 2007-08-31 |
| 4457 | 2007-09-10 | 4,743,730,884 | 2,965,572 | 72.7643 | 6,519,312,473 | 2007-08-31 |
| 4458 | 2007-09-07 | 4,740,765,312 | -12,819,500 | 72.7188 | 6,519,312,473 | 2007-08-31 |
| 4459 | 2007-09-06 | 4,753,584,812 | 0 | 72.9154 | 6,519,312,473 | 2007-08-31 |
| 4460 | 2007-09-05 | 4,753,584,812 | -4,497,369 | 72.9154 | 6,519,312,473 | 2007-08-31 |
| 4461 | 2007-09-04 | 4,758,082,181 | 3,810,520 | 72.9844 | 6,519,312,473 | 2007-08-31 |
| 4462 | 2007-09-03 | 4,754,271,661 | -11,872,968 | 72.9260 | 6,519,312,473 | 2007-08-31 |
| 4463 | 2007-08-31 | 4,766,144,629 | -15,624,000 | 73.1081 | 6,519,312,473 | 2007-08-31 |
| 4464 | 2007-08-30 | 4,781,768,629 | 16,215,760 | 73.3477 | 6,519,312,473 | 2007-07-31 |
| 4465 | 2007-08-29 | 4,765,552,869 | -20,366,846 | 73.0990 | 6,519,312,473 | 2007-07-31 |
| 4466 | 2007-08-28 | 4,785,919,715 | 5,684,000 | 73.4114 | 6,519,312,473 | 2007-07-31 |
| 4467 | 2007-08-27 | 4,780,235,715 | 4,701,224 | 73.3242 | 6,519,312,473 | 2007-07-31 |
| 4468 | 2007-08-24 | 4,775,534,491 | -6,972,000 | 73.2521 | 6,519,312,473 | 2007-07-31 |
| 4469 | 2007-08-23 | 4,782,506,491 | -200,000 | 73.3591 | 6,519,312,473 | 2007-07-31 |
| 4470 | 2007-08-22 | 4,782,706,491 | -6,467,880 | 73.3621 | 6,519,312,473 | 2007-07-31 |
| 4471 | 2007-08-21 | 4,789,174,371 | -3,994,478 | 73.4613 | 6,519,312,473 | 2007-07-31 |
| 4472 | 2007-08-20 | 4,793,168,849 | -94,555,928 | 73.5226 | 6,519,312,473 | 2007-07-31 |
| 4473 | 2007-08-17 | 4,887,724,777 | 3,199,500 | 74.9730 | 6,519,312,473 | 2007-07-31 |
| 4474 | 2007-08-16 | 4,884,525,277 | -5,804,000 | 74.9239 | 6,519,312,473 | 2007-07-31 |
| 4475 | 2007-08-15 | 4,890,329,277 | 3,228,000 | 75.0130 | 6,519,312,473 | 2007-07-31 |
| 4476 | 2007-08-14 | 4,887,101,277 | 39,412,000 | 74.9634 | 6,519,312,473 | 2007-07-31 |
| 4477 | 2007-08-13 | 4,847,689,277 | -14,720,000 | 74.3589 | 6,519,312,473 | 2007-07-31 |
| 4478 | 2007-08-10 | 4,862,409,277 | -3,840,000 | 74.5847 | 6,519,312,473 | 2007-07-31 |
| 4479 | 2007-08-09 | 4,866,249,277 | -14,930,500 | 74.6436 | 6,519,312,473 | 2007-07-31 |
| 4480 | 2007-08-08 | 4,881,179,777 | 1,592,420 | 74.8726 | 6,519,312,473 | 2007-07-31 |
| 4481 | 2007-08-07 | 4,879,587,357 | -8,708,400 | 74.8482 | 6,519,312,473 | 2007-07-31 |
| 4482 | 2007-08-06 | 4,888,295,757 | -34,840,000 | 74.9818 | 6,519,312,473 | 2007-07-31 |
| 4483 | 2007-08-03 | 4,923,135,757 | -12,520,861 | 75.5162 | 6,519,312,473 | 2007-07-31 |
| 4484 | 2007-08-02 | 4,935,656,618 | -475,400 | 75.7082 | 6,519,312,473 | 2007-07-31 |
| 4485 | 2007-08-01 | 4,936,132,018 | 13,308,000 | 75.7155 | 6,519,312,473 | 2007-07-31 |
| 4486 | 2007-07-31 | 4,922,824,018 | 69,666,000 | 75.5114 | 6,519,312,473 | 2007-07-31 |
| 4487 | 2007-07-30 | 4,853,158,018 | 20,580,500 | 74.4428 | 6,519,312,473 | 2007-07-11 |
| 4488 | 2007-07-27 | 4,832,577,518 | -10,315,615 | 74.1271 | 6,519,312,473 | 2007-07-11 |
| 4489 | 2007-07-26 | 4,842,893,133 | -6,814,910 | 74.2853 | 6,519,312,473 | 2007-07-11 |
| 4490 | 2007-07-25 | 4,849,708,043 | -13,491,340 | 74.3899 | 6,519,312,473 | 2007-07-11 |
| 4491 | 2007-07-24 | 4,863,199,383 | -685,500 | 74.5968 | 6,519,312,473 | 2007-07-11 |
| 4492 | 2007-07-23 | 4,863,884,883 | -8,276,800 | 74.6073 | 6,519,312,473 | 2007-07-11 |
| 4493 | 2007-07-20 | 4,872,161,683 | -36,255,000 | 74.7343 | 6,519,312,473 | 2007-07-11 |
| 4494 | 2007-07-19 | 4,908,416,683 | 51,701,915 | 75.2904 | 6,519,312,473 | 2007-07-11 |
| 4495 | 2007-07-18 | 4,856,714,768 | 53,580,442 | 74.4973 | 6,519,312,473 | 2007-07-11 |
| 4496 | 2007-07-17 | 4,803,134,326 | 116,105,137 | 73.6755 | 6,519,312,473 | 2007-07-11 |
| 4497 | 2007-07-16 | 4,687,029,189 | 2,680,024 | 71.8945 | 6,519,312,473 | 2007-07-11 |
| 4498 | 2007-07-13 | 4,684,349,165 | 1,086,552,000 | 71.8534 | 6,519,312,473 | 2007-07-11 |
| 4499 | 2007-07-12 | 3,597,797,165 | 11,316,028 | 55.1868 | 6,519,312,473 | 2007-07-11 |
| 4500 | 2007-07-11 | 3,586,481,137 | 7,221,273 | 55.0132 | 6,519,312,473 | 2007-07-11 |
| 4501 | 2007-07-10 | 3,579,259,864 | 2,952,000 | 65.8829 | 5,432,760,473 | 2007-05-31 |
| 4502 | 2007-07-09 | 3,576,307,864 | -29,047,763 | 65.8286 | 5,432,760,473 | 2007-05-31 |
| 4503 | 2007-07-06 | 3,605,355,627 | 10,575,720 | 66.3632 | 5,432,760,473 | 2007-05-31 |
| 4504 | 2007-07-05 | 3,594,779,907 | 10,372,000 | 66.1686 | 5,432,760,473 | 2007-05-31 |
| 4505 | 2007-07-04 | 3,584,407,907 | 5,633,900 | 65.9777 | 5,432,760,473 | 2007-05-31 |
| 4506 | 2007-07-03 | 3,578,774,007 | -60,366,921 | 65.8740 | 5,432,760,473 | 2007-05-31 |
| 4507 | 2007-06-29 | 3,639,140,928 | -61,046,325 | 66.9851 | 5,432,760,473 | 2007-05-31 |
| 4508 | 2007-06-28 | 3,700,187,253 | 20,279,483 | 68.1088 | 5,432,760,473 | 2007-05-31 |
| 4509 | 2007-06-27 | 3,679,907,770 | -660,504,869 | 67.7355 | 5,432,760,473 | 2007-05-31 |
| 4510 | 2007-06-26 | 4,340,412,639 | 79.8933 | 5,432,760,473 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy