Legendary Education Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08195  2014-10-10    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 265,619,373 194,000 57.9114 458,664,696 2025-09-30
2 2025-10-09 265,425,373 32,000 57.8692 458,664,696 2025-09-30
3 2025-10-08 265,393,373 -48,000 57.8622 458,664,696 2025-09-30
4 2025-10-06 265,441,373 -10,000 57.8726 458,664,696 2025-09-30
5 2025-10-03 265,451,373 2,000 57.8748 458,664,696 2025-09-30
6 2025-10-02 265,449,373 82,000 57.8744 458,664,696 2025-09-30
7 2025-09-30 265,367,373 0 57.8565 458,664,696 2025-09-30
8 2025-09-29 265,367,373 -81,560 57.8565 458,664,696 2025-08-31
9 2025-09-26 265,448,933 0 57.8743 458,664,696 2025-08-31
10 2025-09-25 265,448,933 24,000 57.8743 458,664,696 2025-08-31
11 2025-09-24 265,424,933 182,000 57.8691 458,664,696 2025-08-31
12 2025-09-23 265,242,933 -2,944 57.8294 458,664,696 2025-08-31
13 2025-09-22 265,245,877 -12,000 57.8300 458,664,696 2025-08-31
14 2025-09-19 265,257,877 22,000 57.8326 458,664,696 2025-08-31
15 2025-09-18 265,235,877 58,000 57.8278 458,664,696 2025-08-31
16 2025-09-17 265,177,877 -42,000 57.8152 458,664,696 2025-08-31
17 2025-09-16 265,219,877 4,000 57.8243 458,664,696 2025-08-31
18 2025-09-15 265,215,877 -40,480 57.8235 458,664,696 2025-08-31
19 2025-09-12 265,256,357 3,320 57.8323 458,664,696 2025-08-31
20 2025-09-11 265,253,037 30,040 57.8316 458,664,696 2025-08-31
21 2025-09-10 265,222,997 -10,000 57.8250 458,664,696 2025-08-31
22 2025-09-09 265,232,997 -4,000 57.8272 458,664,696 2025-08-31
23 2025-09-08 265,236,997 -38,000 57.8281 458,664,696 2025-08-31
24 2025-09-05 265,274,997 90,000 57.8364 458,664,696 2025-08-31
25 2025-09-04 265,184,997 104,000 57.8167 458,664,696 2025-08-31
26 2025-09-03 265,080,997 0 57.7941 458,664,696 2025-08-31
27 2025-09-02 265,080,997 -14,000 57.7941 458,664,696 2025-08-31
28 2025-09-01 265,094,997 -9,560 57.7971 458,664,696 2025-08-31
29 2025-08-29 265,104,557 -10,000 57.7992 458,664,696 2025-08-22
30 2025-08-28 265,114,557 0 57.8014 458,664,696 2025-08-22
31 2025-08-27 265,114,557 115,200 57.8014 458,664,696 2025-08-22
32 2025-08-26 264,999,357 16,000 57.7763 458,664,696 2025-08-22
33 2025-08-25 264,983,357 -48,000 57.7728 458,664,696 2025-08-22
34 2025-08-22 265,031,357 584,000 57.7832 458,664,696 2025-08-22
35 2025-08-21 264,447,357 -240,000 57.6813 458,462,896 2025-07-31
36 2025-08-20 264,687,357 -522,176 57.7336 458,462,896 2025-07-31
37 2025-08-19 265,209,533 -136,000 57.8475 458,462,896 2025-07-31
38 2025-08-18 265,345,533 -30,000 57.8772 458,462,896 2025-07-31
39 2025-08-15 265,375,533 34,000 57.8838 458,462,896 2025-07-31
40 2025-08-14 265,341,533 56,000 57.8763 458,462,896 2025-07-31
41 2025-08-13 265,285,533 -206,000 57.8641 458,462,896 2025-07-31
42 2025-08-12 265,491,533 4,229,536 57.9091 458,462,896 2025-07-31
43 2025-08-11 261,261,997 376,000 56.9865 458,462,896 2025-07-31
44 2025-08-08 260,885,997 58,600 56.9045 458,462,896 2025-07-31
45 2025-08-07 260,827,397 145,000 56.8917 458,462,896 2025-07-31
46 2025-08-06 260,682,397 -92,000 56.8601 458,462,896 2025-07-31
47 2025-08-05 260,774,397 36,000 56.8802 458,462,896 2025-07-31
48 2025-08-04 260,738,397 2,000 56.8723 458,462,896 2025-07-31
49 2025-08-01 260,736,397 14,000 56.8719 458,462,896 2025-07-31
50 2025-07-31 260,722,397 -22,000 56.8688 458,462,896 2025-07-31
51 2025-07-30 260,744,397 414,136 56.8736 458,462,896 2025-06-30
52 2025-07-29 260,330,261 110,000 56.7833 458,462,896 2025-06-30
53 2025-07-28 260,220,261 92,960 56.7593 458,462,896 2025-06-30
54 2025-07-25 260,127,301 -292,000 56.7390 458,462,896 2025-06-30
55 2025-07-24 260,419,301 20,000 56.8027 458,462,896 2025-06-30
56 2025-07-23 260,399,301 38,000 56.7983 458,462,896 2025-06-30
57 2025-07-22 260,361,301 -36,000 56.7900 458,462,896 2025-06-30
58 2025-07-21 260,397,301 -34,000 56.7979 458,462,896 2025-06-30
59 2025-07-18 260,431,301 92,000 56.8053 458,462,896 2025-06-30
60 2025-07-17 260,339,301 -28,000 56.7852 458,462,896 2025-06-30
61 2025-07-16 260,367,301 -51,320 56.7914 458,462,896 2025-06-30
62 2025-07-15 260,418,621 -34,000 56.8026 458,462,896 2025-06-30
63 2025-07-14 260,452,621 66,000 56.8100 458,462,896 2025-06-30
64 2025-07-11 260,386,621 228,000 56.7956 458,462,896 2025-06-30
65 2025-07-10 260,158,621 215,872 56.7458 458,462,896 2025-06-30
66 2025-07-09 259,942,749 226,000 56.6988 458,462,896 2025-06-30
67 2025-07-08 259,716,749 -30,000 56.6495 458,462,896 2025-06-30
68 2025-07-07 259,746,749 64,000 56.6560 458,462,896 2025-06-30
69 2025-07-04 259,682,749 -2,000 56.6420 458,462,896 2025-06-30
70 2025-07-03 259,684,749 -86,000 56.6425 458,462,896 2025-06-30
71 2025-07-02 259,770,749 60,000 56.6612 458,462,896 2025-06-30
72 2025-06-30 259,710,749 -62,000 56.6481 458,462,896 2025-06-30
73 2025-06-27 259,772,749 179,840 56.6617 458,462,896 2025-05-31
74 2025-06-26 259,592,909 -542,136 56.6224 458,462,896 2025-05-31
75 2025-06-25 260,135,045 26,000 56.7407 458,462,896 2025-05-31
76 2025-06-24 260,109,045 0 56.7350 458,462,896 2025-05-31
77 2025-06-23 260,109,045 52,000 56.7350 458,462,896 2025-05-31
78 2025-06-20 260,057,045 234,000 56.7237 458,462,896 2025-05-31
79 2025-06-19 259,823,045 -88,000 56.6726 458,462,896 2025-05-31
80 2025-06-18 259,911,045 -20,000 56.6918 458,462,896 2025-05-31
81 2025-06-17 259,931,045 556,136 56.6962 458,462,896 2025-05-31
82 2025-06-16 259,374,909 626,600 56.5749 458,462,896 2025-05-31
83 2025-06-13 258,748,309 223,320 56.4382 458,462,896 2025-05-31
84 2025-06-12 258,524,989 224,000 56.3895 458,462,896 2025-05-31
85 2025-06-11 258,300,989 640 56.3407 458,462,896 2025-05-31
86 2025-06-10 258,300,349 68,000 56.3405 458,462,896 2025-05-31
87 2025-06-09 258,232,349 106,000 56.3257 458,462,896 2025-05-31
88 2025-06-06 258,126,349 1,845,920 56.3026 458,462,896 2025-05-31
89 2025-06-05 256,280,429 190,000 55.8999 458,462,896 2025-05-31
90 2025-06-04 256,090,429 1,638,800 55.8585 458,462,896 2025-05-31
91 2025-06-03 254,451,629 150,000 55.5010 458,462,896 2025-05-31
92 2025-06-02 254,301,629 117,800 55.4683 458,462,896 2025-05-31
93 2025-05-30 254,183,829 168,000 55.4426 458,462,896 2025-04-30
94 2025-05-29 254,015,829 1,388,000 55.4060 458,462,896 2025-04-30
95 2025-05-28 252,627,829 11,760 55.1032 458,462,896 2025-04-30
96 2025-05-27 252,616,069 3,469,200 55.1007 458,462,896 2025-04-30
97 2025-05-26 249,146,869 1,132,000 54.3440 458,462,896 2025-04-30
98 2025-05-23 248,014,869 1,168,000 54.0970 458,462,896 2025-04-30
99 2025-05-22 246,846,869 2,894,000 53.8423 458,462,896 2025-04-30
100 2025-05-21 243,952,869 -12,000 53.2110 458,462,896 2025-04-30
101 2025-05-20 243,964,869 -6,000 53.2137 458,462,896 2025-04-30
102 2025-05-19 243,970,869 2,144,000 53.2150 458,462,896 2025-04-30
103 2025-05-16 241,826,869 -148,000 52.7473 458,462,896 2025-04-30
104 2025-05-15 241,974,869 -12,000 52.7796 458,462,896 2025-04-30
105 2025-05-14 241,986,869 -6,000 52.7822 458,462,896 2025-04-30
106 2025-05-13 241,992,869 -136,000 52.7835 458,462,896 2025-04-30
107 2025-05-12 242,128,869 7,520 52.8132 458,462,896 2025-04-30
108 2025-05-09 242,121,349 -1,120 52.8115 458,462,896 2025-04-30
109 2025-05-08 242,122,469 -6,000 52.8118 458,462,896 2025-04-30
110 2025-05-07 242,128,469 268,000 52.8131 458,462,896 2025-04-30
111 2025-05-06 241,860,469 489,200 52.7546 458,462,896 2025-04-30
112 2025-05-02 241,371,269 30,000 52.6479 458,462,896 2025-04-30
113 2025-04-30 241,341,269 176,000 52.6414 458,462,896 2025-04-30
114 2025-04-29 241,165,269 101,800 52.6030 458,462,896 2025-04-09
115 2025-04-28 241,063,469 7,280 52.5808 458,462,896 2025-04-09
116 2025-04-25 241,056,189 10,000 52.5792 458,462,896 2025-04-09
117 2025-04-24 241,046,189 332,000 52.5770 458,462,896 2025-04-09
118 2025-04-23 240,714,189 218,000 52.5046 458,462,896 2025-04-09
119 2025-04-22 240,496,189 654,800 52.4571 458,462,896 2025-04-09
120 2025-04-17 239,841,389 1,125,200 52.3142 458,462,896 2025-04-09
121 2025-04-16 238,716,189 132,000 52.0688 458,462,896 2025-04-09
122 2025-04-15 238,584,189 -6,000 52.0400 458,462,896 2025-04-09
123 2025-04-14 238,590,189 552,000 52.0413 458,462,896 2025-04-09
124 2025-04-11 238,038,189 86,000 51.9209 458,462,896 2025-04-09
125 2025-04-10 237,952,189 90,000 51.9022 458,462,896 2025-04-09
126 2025-04-09 237,862,189 3,019,880 51.8825 458,462,896 2025-04-09
127 2025-04-08 234,842,309 216,000 51.6840 454,381,264 2025-03-31
128 2025-04-07 234,626,309 392,000 51.6364 454,381,264 2025-03-31
129 2025-04-03 234,234,309 1,001,600 51.5502 454,381,264 2025-03-31
130 2025-04-02 233,232,709 82,000 51.3297 454,381,264 2025-03-31
131 2025-04-01 233,150,709 -32,000 51.3117 454,381,264 2025-03-31
132 2025-03-31 233,182,709 16,000 51.3187 454,381,264 2025-03-31
133 2025-03-28 233,166,709 -14,000 51.3152 454,381,264 2025-03-19
134 2025-03-27 233,180,709 14,000 51.3183 454,381,264 2025-03-19
135 2025-03-26 233,166,709 40,000 51.3152 454,381,264 2025-03-19
136 2025-03-25 233,126,709 18,000 51.3064 454,381,264 2025-03-19
137 2025-03-24 233,108,709 -13,360 51.3024 454,381,264 2025-03-19
138 2025-03-21 233,122,069 72,000 51.3054 454,381,264 2025-03-19
139 2025-03-20 233,050,069 -14,000 51.2895 454,381,264 2025-03-19
140 2025-03-19 233,064,069 10,978,544 51.2926 454,381,264 2025-03-19
141 2025-03-18 222,085,525 -34,000 50.0830 443,435,264 2025-03-03
142 2025-03-17 222,119,525 8,200 50.0906 443,435,264 2025-03-03
143 2025-03-14 222,111,325 -56,000 50.0888 443,435,264 2025-03-03
144 2025-03-13 222,167,325 -50,000 50.1014 443,435,264 2025-03-03
145 2025-03-12 222,217,325 18,000 50.1127 443,435,264 2025-03-03
146 2025-03-11 222,199,325 -94,680 50.1086 443,435,264 2025-03-03
147 2025-03-10 222,294,005 -168,000 50.1300 443,435,264 2025-03-03
148 2025-03-07 222,462,005 8,000 50.1679 443,435,264 2025-03-03
149 2025-03-06 222,454,005 160,000 50.1661 443,435,264 2025-03-03
150 2025-03-05 222,294,005 -1,120 50.1300 443,435,264 2025-03-03
151 2025-03-04 222,295,125 168,000 50.1302 443,435,264 2025-03-03
152 2025-03-03 222,127,125 16,000 50.0923 443,435,264 2025-03-03
153 2025-02-28 222,111,125 -100,000 50.1453 442,935,264 2025-02-28
154 2025-02-27 222,211,125 -24,000 50.1679 442,935,264 2025-01-31
155 2025-02-26 222,235,125 18,000 50.1733 442,935,264 2025-01-31
156 2025-02-25 222,217,125 -20,000 50.1692 442,935,264 2025-01-31
157 2025-02-24 222,237,125 32,000 50.1737 442,935,264 2025-01-31
158 2025-02-21 222,205,125 0 50.1665 442,935,264 2025-01-31
159 2025-02-20 222,205,125 4,000 50.1665 442,935,264 2025-01-31
160 2025-02-19 222,201,125 -174,400 50.1656 442,935,264 2025-01-31
161 2025-02-18 222,375,525 52,000 50.2050 442,935,264 2025-01-31
162 2025-02-17 222,323,525 434,000 50.1932 442,935,264 2025-01-31
163 2025-02-14 221,889,525 -202,000 50.0952 442,935,264 2025-01-31
164 2025-02-13 222,091,525 -48,000 50.1409 442,935,264 2025-01-31
165 2025-02-12 222,139,525 0 50.1517 442,935,264 2025-01-31
166 2025-02-11 222,139,525 330,840 50.1517 442,935,264 2025-01-31
167 2025-02-10 221,808,685 14,000 50.0770 442,935,264 2025-01-31
168 2025-02-07 221,794,685 24,000 50.0738 442,935,264 2025-01-31
169 2025-02-06 221,770,685 80,000 50.0684 442,935,264 2025-01-31
170 2025-02-05 221,690,685 60,000 50.0504 442,935,264 2025-01-31
171 2025-02-04 221,630,685 -12,000 50.0368 442,935,264 2025-01-31
172 2025-02-03 221,642,685 17,320 50.0395 442,935,264 2025-01-31
173 2025-01-28 221,625,365 0 50.0356 442,935,264 2024-12-31
174 2025-01-27 221,625,365 22,000 50.0356 442,935,264 2024-12-31
175 2025-01-24 221,603,365 56,200 50.0306 442,935,264 2024-12-31
176 2025-01-23 221,547,165 -18,000 50.0180 442,935,264 2024-12-31
177 2025-01-22 221,565,165 2,000 50.0220 442,935,264 2024-12-31
178 2025-01-21 221,563,165 58,880 50.0216 442,935,264 2024-12-31
179 2025-01-20 221,504,285 10,000 50.0083 442,935,264 2024-12-31
180 2025-01-17 221,494,285 64,000 50.0060 442,935,264 2024-12-31
181 2025-01-16 221,430,285 70,000 49.9916 442,935,264 2024-12-31
182 2025-01-15 221,360,285 44,000 49.9758 442,935,264 2024-12-31
183 2025-01-14 221,316,285 22,000 49.9658 442,935,264 2024-12-31
184 2025-01-13 221,294,285 6,000 49.9609 442,935,264 2024-12-31
185 2025-01-10 221,288,285 30,704 49.9595 442,935,264 2024-12-31
186 2025-01-09 221,257,581 294,000 49.9526 442,935,264 2024-12-31
187 2025-01-08 220,963,581 -290,000 49.8862 442,935,264 2024-12-31
188 2025-01-07 221,253,581 52,000 49.9517 442,935,264 2024-12-31
189 2025-01-06 221,201,581 6,000 49.9399 442,935,264 2024-12-31
190 2025-01-03 221,195,581 178,000 49.9386 442,935,264 2024-12-31
191 2025-01-02 221,017,581 -2,000 49.8984 442,935,264 2024-12-31
192 2024-12-31 221,019,581 0 49.8988 442,935,264 2024-12-31
193 2024-12-30 221,019,581 72,400 49.8988 442,935,264 2024-11-30
194 2024-12-27 220,947,181 18,000 49.8825 442,935,264 2024-11-30
195 2024-12-24 220,929,181 0 49.8784 442,935,264 2024-11-30
196 2024-12-23 220,929,181 40,000 49.8784 442,935,264 2024-11-30
197 2024-12-20 220,889,181 118,880 49.8694 442,935,264 2024-11-30
198 2024-12-19 220,770,301 0 49.8426 442,935,264 2024-11-30
199 2024-12-18 220,770,301 8,000 49.8426 442,935,264 2024-11-30
200 2024-12-17 220,762,301 26,000 49.8408 442,935,264 2024-11-30
201 2024-12-16 220,736,301 -36,000 49.8349 442,935,264 2024-11-30
202 2024-12-13 220,772,301 12,000 49.8430 442,935,264 2024-11-30
203 2024-12-12 220,760,301 22,000 49.8403 442,935,264 2024-11-30
204 2024-12-11 220,738,301 -8,120 49.8353 442,935,264 2024-11-30
205 2024-12-10 220,746,421 -40,000 49.8372 442,935,264 2024-11-30
206 2024-12-09 220,786,421 0 49.8462 442,935,264 2024-11-30
207 2024-12-06 220,786,421 144,000 49.8462 442,935,264 2024-11-30
208 2024-12-05 220,642,421 -6,000 49.8137 442,935,264 2024-11-30
209 2024-12-04 220,648,421 4,000 49.8150 442,935,264 2024-11-30
210 2024-12-03 220,644,421 10,000 49.8141 442,935,264 2024-11-30
211 2024-12-02 220,634,421 -8,000 49.8119 442,935,264 2024-11-30
212 2024-11-29 220,642,421 -116,000 49.8137 442,935,264 2024-10-31
213 2024-11-28 220,758,421 -504,000 49.8399 442,935,264 2024-10-31
214 2024-11-27 221,262,421 10,000 49.9537 442,935,264 2024-10-31
215 2024-11-26 221,252,421 -44,000 49.9514 442,935,264 2024-10-31
216 2024-11-25 221,296,421 -64,000 49.9613 442,935,264 2024-10-31
217 2024-11-22 221,360,421 30,000 49.9758 442,935,264 2024-10-31
218 2024-11-21 221,330,421 58,000 49.9690 442,935,264 2024-10-31
219 2024-11-20 221,272,421 78,000 49.9559 442,935,264 2024-10-31
220 2024-11-19 221,194,421 66,000 49.9383 442,935,264 2024-10-31
221 2024-11-18 221,128,421 -24,000 49.9234 442,935,264 2024-10-31
222 2024-11-15 221,152,421 28,000 49.9288 442,935,264 2024-10-31
223 2024-11-14 221,124,421 -26,000 49.9225 442,935,264 2024-10-31
224 2024-11-13 221,150,421 -64,000 49.9284 442,935,264 2024-10-31
225 2024-11-12 221,214,421 4,000 49.9428 442,935,264 2024-10-31
226 2024-11-11 221,210,421 60,000 49.9419 442,935,264 2024-10-31
227 2024-11-08 221,150,421 -4,000 49.9284 442,935,264 2024-10-31
228 2024-11-07 221,154,421 16,000 49.9293 442,935,264 2024-10-31
229 2024-11-06 221,138,421 42,000 49.9257 442,935,264 2024-10-31
230 2024-11-05 221,096,421 34,000 49.9162 442,935,264 2024-10-31
231 2024-11-04 221,062,421 -2,000 49.9085 442,935,264 2024-10-31
232 2024-11-01 221,064,421 24,000 49.9090 442,935,264 2024-10-31
233 2024-10-31 221,040,421 66,000 49.9036 442,935,264 2024-10-31
234 2024-10-30 220,974,421 36,000 49.8886 442,935,264 2024-09-30
235 2024-10-29 220,938,421 10,000 49.8805 442,935,264 2024-09-30
236 2024-10-28 220,928,421 6,000 49.8783 442,935,264 2024-09-30
237 2024-10-25 220,922,421 -569,360 49.8769 442,935,264 2024-09-30
238 2024-10-24 221,491,781 -40,000 50.0055 442,935,264 2024-09-30
239 2024-10-23 221,531,781 -7,200 50.0145 442,935,264 2024-09-30
240 2024-10-22 221,538,981 -35,120 50.0161 442,935,264 2024-09-30
241 2024-10-21 221,574,101 146,000 50.0240 442,935,264 2024-09-30
242 2024-10-18 221,428,101 -26,000 49.9911 442,935,264 2024-09-30
243 2024-10-17 221,454,101 96,000 49.9969 442,935,264 2024-09-30
244 2024-10-16 221,358,101 48,000 49.9753 442,935,264 2024-09-30
245 2024-10-15 221,310,101 48,440 49.9644 442,935,264 2024-09-30
246 2024-10-14 221,261,661 68,000 49.9535 442,935,264 2024-09-30
247 2024-10-10 221,193,661 166,000 49.9381 442,935,264 2024-09-30
248 2024-10-09 221,027,661 -314,000 49.9007 442,935,264 2024-09-30
249 2024-10-08 221,341,661 48,440 49.9716 442,935,264 2024-09-30
250 2024-10-07 221,293,221 232,000 49.9606 442,935,264 2024-09-30
251 2024-10-04 221,061,221 -106,000 49.9082 442,935,264 2024-09-30
252 2024-10-03 221,167,221 -154,040 49.9322 442,935,264 2024-09-30
253 2024-10-02 221,321,261 -50,000 49.9670 442,935,264 2024-09-30
254 2024-09-30 221,371,261 -22,000 49.9782 442,935,264 2024-09-30
255 2024-09-27 221,393,261 -68,000 49.9832 442,935,264 2024-09-13
256 2024-09-26 221,461,261 86,000 49.9986 442,935,264 2024-09-13
257 2024-09-25 221,375,261 40,000 49.9791 442,935,264 2024-09-13
258 2024-09-24 221,335,261 0 49.9701 442,935,264 2024-09-13
259 2024-09-23 221,335,261 22,000 49.9701 442,935,264 2024-09-13
260 2024-09-20 221,313,261 34,000 49.9651 442,935,264 2024-09-13
261 2024-09-19 221,279,261 32,000 49.9575 442,935,264 2024-09-13
262 2024-09-17 221,247,261 16,000 49.9502 442,935,264 2024-09-13
263 2024-09-16 221,231,261 -66,000 49.9466 442,935,264 2024-09-13
264 2024-09-13 221,297,261 41,400 49.9615 442,935,264 2024-09-13
265 2024-09-12 221,255,861 32,000 50.0086 442,435,264 2024-08-31
266 2024-09-11 221,223,861 -12,720 50.0014 442,435,264 2024-08-31
267 2024-09-10 221,236,581 12,000 50.0043 442,435,264 2024-08-31
268 2024-09-09 221,224,581 64,000 50.0016 442,435,264 2024-08-31
269 2024-09-05 221,160,581 -52,000 49.9871 442,435,264 2024-08-31
270 2024-09-04 221,212,581 100,000 49.9989 442,435,264 2024-08-31
271 2024-09-03 221,112,581 -18,000 49.9763 442,435,264 2024-08-31
272 2024-09-02 221,130,581 10,000 49.9803 442,435,264 2024-08-31
273 2024-08-30 221,120,581 50,000 49.9781 442,435,264 2024-07-31
274 2024-08-29 221,070,581 68,000 49.9668 442,435,264 2024-07-31
275 2024-08-28 221,002,581 26,000 49.9514 442,435,264 2024-07-31
276 2024-08-27 220,976,581 4,000 49.9455 442,435,264 2024-07-31
277 2024-08-26 220,972,581 208,000 49.9446 442,435,264 2024-07-31
278 2024-08-23 220,764,581 110,000 49.8976 442,435,264 2024-07-31
279 2024-08-22 220,654,581 16,101,920 49.8727 442,435,264 2024-07-31
280 2024-08-21 204,552,661 -88,000 46.2334 442,435,264 2024-07-31
281 2024-08-20 204,640,661 -7,080 46.2532 442,435,264 2024-07-31
282 2024-08-19 204,647,741 -70,000 46.2548 442,435,264 2024-07-31
283 2024-08-16 204,717,741 40,000 46.2707 442,435,264 2024-07-31
284 2024-08-15 204,677,741 18,000 46.2616 442,435,264 2024-07-31
285 2024-08-14 204,659,741 62,000 46.2576 442,435,264 2024-07-31
286 2024-08-13 204,597,741 -2,000 46.2435 442,435,264 2024-07-31
287 2024-08-12 204,599,741 22,800 46.2440 442,435,264 2024-07-31
288 2024-08-09 204,576,941 -36,000 46.2388 442,435,264 2024-07-31
289 2024-08-08 204,612,941 74,000 46.2470 442,435,264 2024-07-31
290 2024-08-07 204,538,941 8,000 46.2303 442,435,264 2024-07-31
291 2024-08-06 204,530,941 14,000 46.2284 442,435,264 2024-07-31
292 2024-08-05 204,516,941 24,000 46.2253 442,435,264 2024-07-31
293 2024-08-02 204,492,941 -82,000 46.2199 442,435,264 2024-07-31
294 2024-08-01 204,574,941 28,000 46.2384 442,435,264 2024-07-31
295 2024-07-31 204,546,941 756,000 46.2321 442,435,264 2024-07-31
296 2024-07-30 203,790,941 -46,000 46.0612 442,435,264 2024-06-30
297 2024-07-29 203,836,941 22,000 46.0716 442,435,264 2024-06-30
298 2024-07-26 203,814,941 56,000 46.0666 442,435,264 2024-06-30
299 2024-07-25 203,758,941 26,000 46.0540 442,435,264 2024-06-30
300 2024-07-24 203,732,941 54,000 46.0481 442,435,264 2024-06-30
301 2024-07-23 203,678,941 -2,000 46.0359 442,435,264 2024-06-30
302 2024-07-22 203,680,941 64,000 46.0363 442,435,264 2024-06-30
303 2024-07-19 203,616,941 10,000 46.0219 442,435,264 2024-06-30
304 2024-07-18 203,606,941 42,000 46.0196 442,435,264 2024-06-30
305 2024-07-17 203,564,941 -140,000 46.0101 442,435,264 2024-06-30
306 2024-07-16 203,704,941 25,000 46.0418 442,435,264 2024-06-30
307 2024-07-15 203,679,941 82,000 46.0361 442,435,264 2024-06-30
308 2024-07-12 203,597,941 -93,000 46.0176 442,435,264 2024-06-30
309 2024-07-11 203,690,941 -222,000 46.0386 442,435,264 2024-06-30
310 2024-07-10 203,912,941 50,000 46.0888 442,435,264 2024-06-30
311 2024-07-09 203,862,941 -6,000 46.0775 442,435,264 2024-06-30
312 2024-07-08 203,868,941 36,000 46.0788 442,435,264 2024-06-30
313 2024-07-05 203,832,941 266,000 46.0707 442,435,264 2024-06-30
314 2024-07-04 203,566,941 184,000 46.0106 442,435,264 2024-06-30
315 2024-07-03 203,382,941 -110,000 45.9690 442,435,264 2024-06-30
316 2024-07-02 203,492,941 151,404 45.9938 442,435,264 2024-06-30
317 2024-06-28 203,341,537 26,000 45.9596 442,435,264 2024-05-31
318 2024-06-27 203,315,537 492,000 45.9537 442,435,264 2024-05-31
319 2024-06-26 202,823,537 -27,456 45.8425 442,435,264 2024-05-31
320 2024-06-25 202,850,993 -98,000 45.8487 442,435,264 2024-05-31
321 2024-06-24 202,948,993 816,000 45.8709 442,435,264 2024-05-31
322 2024-06-21 202,132,993 448,000 45.6865 442,435,264 2024-05-31
323 2024-06-20 201,684,993 146,000 45.5852 442,435,264 2024-05-31
324 2024-06-19 201,538,993 -30,000 45.5522 442,435,264 2024-05-31
325 2024-06-18 201,568,993 34,000 45.5590 442,435,264 2024-05-31
326 2024-06-17 201,534,993 -246,000 45.5513 442,435,264 2024-05-31
327 2024-06-14 201,780,993 -80,000 45.6069 442,435,264 2024-05-31
328 2024-06-13 201,860,993 -146,000 45.6250 442,435,264 2024-05-31
329 2024-06-12 202,006,993 -30,000 45.6580 442,435,264 2024-05-31
330 2024-06-11 202,036,993 -20,000 45.6648 442,435,264 2024-05-31
331 2024-06-07 202,056,993 370,000 45.6693 442,435,264 2024-05-31
332 2024-06-06 201,686,993 46,000 45.5857 442,435,264 2024-05-31
333 2024-06-05 201,640,993 -8,000 45.5753 442,435,264 2024-05-31
334 2024-06-04 201,648,993 -6,000 45.5771 442,435,264 2024-05-31
335 2024-06-03 201,654,993 70,960 45.5784 442,435,264 2024-05-31
336 2024-05-31 201,584,033 24,000 45.5624 442,435,264 2024-05-31
337 2024-05-30 201,560,033 -50,000 45.5570 442,435,264 2024-05-16
338 2024-05-29 201,610,033 50,800 45.5683 442,435,264 2024-05-16
339 2024-05-28 201,559,233 78,000 45.5568 442,435,264 2024-05-16
340 2024-05-27 201,481,233 34,000 45.5391 442,435,264 2024-05-16
341 2024-05-24 201,447,233 28,000 45.5315 442,435,264 2024-05-16
342 2024-05-23 201,419,233 27,960 45.5251 442,435,264 2024-05-16
343 2024-05-22 201,391,273 58,800 45.5188 442,435,264 2024-05-16
344 2024-05-21 201,332,473 14,000 45.5055 442,435,264 2024-05-16
345 2024-05-20 201,318,473 60,000 45.5024 442,435,264 2024-05-16
346 2024-05-17 201,258,473 -24,000 45.4888 442,435,264 2024-05-16
347 2024-05-16 201,282,473 -38,000 45.4942 442,435,264 2024-05-16
348 2024-05-14 201,320,473 6,000 45.5543 441,935,264 2024-04-30
349 2024-05-13 201,314,473 314,000 45.5529 441,935,264 2024-04-30
350 2024-05-10 201,000,473 116,000 45.4819 441,935,264 2024-04-30
351 2024-05-09 200,884,473 82,000 45.4556 441,935,264 2024-04-30
352 2024-05-08 200,802,473 154,000 45.4371 441,935,264 2024-04-30
353 2024-05-07 200,648,473 -24,000 45.4022 441,935,264 2024-04-30
354 2024-05-06 200,672,473 -66,000 45.4077 441,935,264 2024-04-30
355 2024-05-03 200,738,473 -252,600 45.4226 441,935,264 2024-04-30
356 2024-05-02 200,991,073 -35,120 45.4798 441,935,264 2024-04-30
357 2024-04-30 201,026,193 -52,000 45.4877 441,935,264 2024-04-30
358 2024-04-29 201,078,193 100,000 45.4995 441,935,264 2024-04-23
359 2024-04-26 200,978,193 533,040 45.4768 441,935,264 2024-04-23
360 2024-04-25 200,445,153 -271,600 45.3562 441,935,264 2024-04-23
361 2024-04-24 200,716,753 -213,600 45.4177 441,935,264 2024-04-23
362 2024-04-23 200,930,353 22,920,000 45.4660 441,935,264 2024-04-23
363 2024-04-22 178,010,353 -122,000 42.4563 419,279,264 2024-03-31
364 2024-04-19 178,132,353 44,000 42.4854 419,279,264 2024-03-31
365 2024-04-18 178,088,353 88,000 42.4749 419,279,264 2024-03-31
366 2024-04-17 178,000,353 4,000 42.4539 419,279,264 2024-03-31
367 2024-04-16 177,996,353 22,000 42.4529 419,279,264 2024-03-31
368 2024-04-15 177,974,353 44,000 42.4477 419,279,264 2024-03-31
369 2024-04-12 177,930,353 -2,000 42.4372 419,279,264 2024-03-31
370 2024-04-11 177,932,353 -4,000 42.4377 419,279,264 2024-03-31
371 2024-04-10 177,936,353 -114,640 42.4386 419,279,264 2024-03-31
372 2024-04-09 178,050,993 -62,920 42.4660 419,279,264 2024-03-31
373 2024-04-08 178,113,913 -94,000 42.4810 419,279,264 2024-03-31
374 2024-04-05 178,207,913 31,040 42.5034 419,279,264 2024-03-31
375 2024-04-03 178,176,873 32,000 42.4960 419,279,264 2024-03-31
376 2024-04-02 178,144,873 120,000 42.4884 419,279,264 2024-03-31
377 2024-03-28 178,024,873 -270,000 42.4597 419,279,264 2024-02-29
378 2024-03-27 178,294,873 74,000 42.5241 419,279,264 2024-02-29
379 2024-03-26 178,220,873 110,000 42.5065 419,279,264 2024-02-29
380 2024-03-25 178,110,873 186,000 42.4802 419,279,264 2024-02-29
381 2024-03-22 177,924,873 48,000 42.4359 419,279,264 2024-02-29
382 2024-03-21 177,876,873 12,000 42.4244 419,279,264 2024-02-29
383 2024-03-20 177,864,873 -124,000 42.4216 419,279,264 2024-02-29
384 2024-03-19 177,988,873 -1,186,000 42.4512 419,279,264 2024-02-29
385 2024-03-18 179,174,873 8,000 42.7340 419,279,264 2024-02-29
386 2024-03-15 179,166,873 -36,000 42.7321 419,279,264 2024-02-29
387 2024-03-14 179,202,873 22,080 42.7407 419,279,264 2024-02-29
388 2024-03-13 179,180,793 -26,000 42.7354 419,279,264 2024-02-29
389 2024-03-12 179,206,793 -14,480 42.7416 419,279,264 2024-02-29
390 2024-03-11 179,221,273 -20,000 42.7451 419,279,264 2024-02-29
391 2024-03-08 179,241,273 30,000 42.7499 419,279,264 2024-02-29
392 2024-03-07 179,211,273 14,640 42.7427 419,279,264 2024-02-29
393 2024-03-06 179,196,633 92,000 42.7392 419,279,264 2024-02-29
394 2024-03-05 179,104,633 -429,000 42.7173 419,279,264 2024-02-29
395 2024-03-04 179,533,633 -822,000 42.8196 419,279,264 2024-02-29
396 2024-03-01 180,355,633 -288,000 43.0156 419,279,264 2024-02-29
397 2024-02-29 180,643,633 22,000 43.0843 419,279,264 2024-02-29
398 2024-02-28 180,621,633 -20,000 43.0791 419,279,264 2024-01-31
399 2024-02-27 180,641,633 -30,000 43.0838 419,279,264 2024-01-31
400 2024-02-26 180,671,633 14,000 43.0910 419,279,264 2024-01-31
401 2024-02-23 180,657,633 -6,400 43.0877 419,279,264 2024-01-31
402 2024-02-22 180,664,033 -16,000 43.0892 419,279,264 2024-01-31
403 2024-02-21 180,680,033 18,400 43.0930 419,279,264 2024-01-31
404 2024-02-20 180,661,633 -36,000 43.0886 419,279,264 2024-01-31
405 2024-02-19 180,697,633 10,000 43.0972 419,279,264 2024-01-31
406 2024-02-16 180,687,633 24,000 43.0948 419,279,264 2024-01-31
407 2024-02-15 180,663,633 88,000 43.0891 419,279,264 2024-01-31
408 2024-02-14 180,575,633 54,000 43.0681 419,279,264 2024-01-31
409 2024-02-09 180,521,633 0 43.0552 419,279,264 2024-01-31
410 2024-02-08 180,521,633 170,000 43.0552 419,279,264 2024-01-31
411 2024-02-07 180,351,633 550,000 43.0147 419,279,264 2024-01-31
412 2024-02-06 179,801,633 -838,000 42.8835 419,279,264 2024-01-31
413 2024-02-05 180,639,633 -114,000 43.0834 419,279,264 2024-01-31
414 2024-02-02 180,753,633 16,000 43.1106 419,279,264 2024-01-31
415 2024-02-01 180,737,633 16,000 43.1067 419,279,264 2024-01-31
416 2024-01-31 180,721,633 14,000 43.1029 419,279,264 2024-01-31
417 2024-01-30 180,707,633 12,000 43.0996 419,279,264 2023-12-31
418 2024-01-29 180,695,633 54,000 43.0967 419,279,264 2023-12-31
419 2024-01-26 180,641,633 38,000 43.0838 419,279,264 2023-12-31
420 2024-01-25 180,603,633 0 43.0748 419,279,264 2023-12-31
421 2024-01-24 180,603,633 46,000 43.0748 419,279,264 2023-12-31
422 2024-01-23 180,557,633 118,000 43.0638 419,279,264 2023-12-31
423 2024-01-22 180,439,633 -138,240 43.0357 419,279,264 2023-12-31
424 2024-01-19 180,577,873 -92,000 43.0686 419,279,264 2023-12-31
425 2024-01-18 180,669,873 -14,000 43.0906 419,279,264 2023-12-31
426 2024-01-17 180,683,873 -340,000 43.0939 419,279,264 2023-12-31
427 2024-01-16 181,023,873 133,000 43.1750 419,279,264 2023-12-31
428 2024-01-15 180,890,873 74,000 43.1433 419,279,264 2023-12-31
429 2024-01-12 180,816,873 -56,000 43.1256 419,279,264 2023-12-31
430 2024-01-11 180,872,873 8,000 43.1390 419,279,264 2023-12-31
431 2024-01-10 180,864,873 6,000 43.1371 419,279,264 2023-12-31
432 2024-01-09 180,858,873 116,000 43.1357 419,279,264 2023-12-31
433 2024-01-08 180,742,873 10,000 43.1080 419,279,264 2023-12-31
434 2024-01-05 180,732,873 108,000 43.1056 419,279,264 2023-12-31
435 2024-01-04 180,624,873 32,000 43.0798 419,279,264 2023-12-31
436 2024-01-03 180,592,873 52,000 43.0722 419,279,264 2023-12-31
437 2024-01-02 180,540,873 54,640 43.0598 419,279,264 2023-12-31
438 2023-12-29 180,486,233 -1,421,200 43.0468 419,279,264 2023-11-30
439 2023-12-28 181,907,433 26,000 43.3857 419,279,264 2023-11-30
440 2023-12-27 181,881,433 24,000 43.3795 419,279,264 2023-11-30
441 2023-12-22 181,857,433 4,000 43.3738 419,279,264 2023-11-30
442 2023-12-21 181,853,433 56,000 43.3729 419,279,264 2023-11-30
443 2023-12-20 181,797,433 64,000 43.3595 419,279,264 2023-11-30
444 2023-12-19 181,733,433 24,000 43.3442 419,279,264 2023-11-30
445 2023-12-18 181,709,433 16,000 43.3385 419,279,264 2023-11-30
446 2023-12-15 181,693,433 -20,000 43.3347 419,279,264 2023-11-30
447 2023-12-14 181,713,433 40,000 43.3395 419,279,264 2023-11-30
448 2023-12-13 181,673,433 108,000 43.3299 419,279,264 2023-11-30
449 2023-12-12 181,565,433 -6,000 43.3042 419,279,264 2023-11-30
450 2023-12-11 181,571,433 12,000 43.3056 419,279,264 2023-11-30
451 2023-12-08 181,559,433 60,000 43.3027 419,279,264 2023-11-30
452 2023-12-07 181,499,433 40,800 43.2884 419,279,264 2023-11-30
453 2023-12-06 181,458,633 68,000 43.2787 419,279,264 2023-11-30
454 2023-12-05 181,390,633 115,320 43.2625 419,279,264 2023-11-30
455 2023-12-04 181,275,313 -244,800 43.2350 419,279,264 2023-11-30
456 2023-12-01 181,520,113 278,000 43.2934 419,279,264 2023-11-30
457 2023-11-30 181,242,113 32,000 43.2271 419,279,264 2023-11-30
458 2023-11-29 181,210,113 233,688 43.2194 419,279,264 2023-10-31
459 2023-11-28 180,976,425 80,000 43.1637 419,279,264 2023-10-31
460 2023-11-27 180,896,425 -122,000 43.1446 419,279,264 2023-10-31
461 2023-11-24 181,018,425 -24,000 43.1737 419,279,264 2023-10-31
462 2023-11-23 181,042,425 -260,000 43.1794 419,279,264 2023-10-31
463 2023-11-22 181,302,425 -25,120 43.2414 419,279,264 2023-10-31
464 2023-11-21 181,327,545 56,000 43.2474 419,279,264 2023-10-31
465 2023-11-20 181,271,545 91,000 43.2341 419,279,264 2023-10-31
466 2023-11-17 181,180,545 32,000 43.2124 419,279,264 2023-10-31
467 2023-11-16 181,148,545 -50,000 43.2047 419,279,264 2023-10-31
468 2023-11-15 181,198,545 90,000 43.2167 419,279,264 2023-10-31
469 2023-11-14 181,108,545 62,000 43.1952 419,279,264 2023-10-31
470 2023-11-13 181,046,545 76,000 43.1804 419,279,264 2023-10-31
471 2023-11-10 180,970,545 204,880 43.1623 419,279,264 2023-10-31
472 2023-11-09 180,765,665 56,000 43.1134 419,279,264 2023-10-31
473 2023-11-08 180,709,665 273,920 43.1001 419,279,264 2023-10-31
474 2023-11-07 180,435,745 -128,000 43.0347 419,279,264 2023-10-31
475 2023-11-06 180,563,745 -100,000 43.0653 419,279,264 2023-10-31
476 2023-11-03 180,663,745 1,168,000 43.0891 419,279,264 2023-10-31
477 2023-11-02 179,495,745 322,400 42.8105 419,279,264 2023-10-31
478 2023-11-01 179,173,345 112,000 42.7337 419,279,264 2023-10-31
479 2023-10-31 179,061,345 -310,000 42.7069 419,279,264 2023-10-31
480 2023-10-30 179,371,345 16,000 42.7809 419,279,264 2023-10-13
481 2023-10-27 179,355,345 -104,000 42.7771 419,279,264 2023-10-13
482 2023-10-26 179,459,345 110,000 42.8019 419,279,264 2023-10-13
483 2023-10-25 179,349,345 -42,040 42.7756 419,279,264 2023-10-13
484 2023-10-24 179,391,385 -114,120 42.7857 419,279,264 2023-10-13
485 2023-10-20 179,505,505 72,000 42.8129 419,279,264 2023-10-13
486 2023-10-19 179,433,505 32,000 42.7957 419,279,264 2023-10-13
487 2023-10-18 179,401,505 64,000 42.7881 419,279,264 2023-10-13
488 2023-10-17 179,337,505 -2,000 42.7728 419,279,264 2023-10-13
489 2023-10-16 179,339,505 -8,000 42.7733 419,279,264 2023-10-13
490 2023-10-13 179,347,505 -36,000 42.7752 419,279,264 2023-10-13
491 2023-10-12 179,383,505 -164,000 43.0590 416,599,664 2023-09-30
492 2023-10-11 179,547,505 -114,000 43.0983 416,599,664 2023-09-30
493 2023-10-10 179,661,505 -419,200 43.1257 416,599,664 2023-09-30
494 2023-10-09 180,080,705 -82,000 43.2263 416,599,664 2023-09-30
495 2023-10-06 180,162,705 16,000 43.2460 416,599,664 2023-09-30
496 2023-10-05 180,146,705 -30,000 43.2422 416,599,664 2023-09-30
497 2023-10-04 180,176,705 14,000 43.2494 416,599,664 2023-09-30
498 2023-10-03 180,162,705 54,000 43.2460 416,599,664 2023-09-30
499 2023-09-29 180,108,705 198,000 43.2330 416,599,664 2023-09-25
500 2023-09-28 179,910,705 34,000 43.1855 416,599,664 2023-09-25
501 2023-09-27 179,876,705 48,000 43.1774 416,599,664 2023-09-25
502 2023-09-26 179,828,705 -7,416 43.1658 416,599,664 2023-09-25
503 2023-09-25 179,836,121 52,000 43.1676 416,599,664 2023-09-25
504 2023-09-22 179,784,121 -14,000 43.4345 413,919,664 2023-08-31
505 2023-09-21 179,798,121 46,000 43.4379 413,919,664 2023-08-31
506 2023-09-20 179,752,121 18,000 43.4268 413,919,664 2023-08-31
507 2023-09-19 179,734,121 -5,724,000 43.4225 413,919,664 2023-08-31
508 2023-09-18 185,458,121 94,800 44.8053 413,919,664 2023-08-31
509 2023-09-15 185,363,321 278,000 44.7824 413,919,664 2023-08-31
510 2023-09-14 185,085,321 -6,645,000 44.7153 413,919,664 2023-08-31
511 2023-09-13 191,730,321 1,343,760 46.3207 413,919,664 2023-08-31
512 2023-09-12 190,386,561 6,844,880 45.9960 413,919,664 2023-08-31
513 2023-09-11 183,541,681 -24,000 44.3423 413,919,664 2023-08-31
514 2023-09-07 183,565,681 399,400 44.3481 413,919,664 2023-08-31
515 2023-09-06 183,166,281 77,360 44.2517 413,919,664 2023-08-31
516 2023-09-05 183,088,921 -2,236,000 44.2330 413,919,664 2023-08-31
517 2023-09-04 185,324,921 -412,000 44.7732 413,919,664 2023-08-31
518 2023-08-31 185,736,921 294,000 44.8727 413,919,664 2023-08-31
519 2023-08-30 185,442,921 2,212,560 44.8017 413,919,664 2023-08-22
520 2023-08-29 183,230,361 80,000 44.2671 413,919,664 2023-08-22
521 2023-08-28 183,150,361 212,000 44.2478 413,919,664 2023-08-22
522 2023-08-25 182,938,361 5,399,168 44.1966 413,919,664 2023-08-22
523 2023-08-24 177,539,193 -16,000 42.8922 413,919,664 2023-08-22
524 2023-08-23 177,555,193 279,536 42.8961 413,919,664 2023-08-22
525 2023-08-22 177,275,657 15,520 42.8285 413,919,664 2023-08-22
526 2023-08-21 177,260,137 -17,320 44.9099 394,701,664 2023-07-31
527 2023-08-18 177,277,457 10,000 44.9143 394,701,664 2023-07-31
528 2023-08-17 177,267,457 -46,000 44.9118 394,701,664 2023-07-31
529 2023-08-16 177,313,457 3,991,600 44.9234 394,701,664 2023-07-31
530 2023-08-15 173,321,857 116,000 43.9121 394,701,664 2023-07-31
531 2023-08-14 173,205,857 -3,405,880 43.8827 394,701,664 2023-07-31
532 2023-08-11 176,611,737 -473,800 44.7456 394,701,664 2023-07-31
533 2023-08-10 177,085,537 3,748,000 44.8657 394,701,664 2023-07-31
534 2023-08-09 173,337,537 3,658,420 43.9161 394,701,664 2023-07-31
535 2023-08-08 169,679,117 238,480 42.9892 394,701,664 2023-07-31
536 2023-08-07 169,440,637 -406,632 42.9288 394,701,664 2023-07-31
537 2023-08-04 169,847,269 -275,760 43.0318 394,701,664 2023-07-31
538 2023-08-03 170,123,029 -56,680 43.1017 394,701,664 2023-07-31
539 2023-08-02 170,179,709 -513,920 43.1160 394,701,664 2023-07-31
540 2023-08-01 170,693,629 -362,000 43.2462 394,701,664 2023-07-31
541 2023-07-31 171,055,629 -1,910,000 43.3380 394,701,664 2023-07-31
542 2023-07-28 172,965,629 3,092,000 43.8219 394,701,664 2023-06-30
543 2023-07-27 169,873,629 468,000 43.0385 394,701,664 2023-06-30
544 2023-07-26 169,405,629 -306,720 42.9199 394,701,664 2023-06-30
545 2023-07-25 169,712,349 -762,000 42.9976 394,701,664 2023-06-30
546 2023-07-24 170,474,349 4,000 43.1907 394,701,664 2023-06-30
547 2023-07-21 170,470,349 -16,944 43.1897 394,701,664 2023-06-30
548 2023-07-20 170,487,293 -480,000 43.1940 394,701,664 2023-06-30
549 2023-07-19 170,967,293 -1,286,000 43.3156 394,701,664 2023-06-30
550 2023-07-18 172,253,293 84,000 43.6414 394,701,664 2023-06-30
551 2023-07-14 172,169,293 36,200 43.6201 394,701,664 2023-06-30
552 2023-07-13 172,133,093 74,000 43.6109 394,701,664 2023-06-30
553 2023-07-12 172,059,093 -158,000 43.5922 394,701,664 2023-06-30
554 2023-07-11 172,217,093 160,560 43.6322 394,701,664 2023-06-30
555 2023-07-10 172,056,533 22,000 43.5915 394,701,664 2023-06-30
556 2023-07-07 172,034,533 162,000 43.5860 394,701,664 2023-06-30
557 2023-07-06 171,872,533 98,000 43.5449 394,701,664 2023-06-30
558 2023-07-05 171,774,533 -344,720 43.5201 394,701,664 2023-06-30
559 2023-07-04 172,119,253 -106,000 43.6074 394,701,664 2023-06-30
560 2023-07-03 172,225,253 46,000 43.6343 394,701,664 2023-06-30
561 2023-06-30 172,179,253 10,528 43.6226 394,701,664 2023-06-30
562 2023-06-29 172,168,725 -68,000 43.6200 394,701,664 2023-05-31
563 2023-06-28 172,236,725 24,000 43.6372 394,701,664 2023-05-31
564 2023-06-27 172,212,725 -60,000 43.6311 394,701,664 2023-05-31
565 2023-06-26 172,272,725 34,000 43.6463 394,701,664 2023-05-31
566 2023-06-23 172,238,725 142,000 43.6377 394,701,664 2023-05-31
567 2023-06-21 172,096,725 32,200 43.6017 394,701,664 2023-05-31
568 2023-06-20 172,064,525 68,952 43.5936 394,701,664 2023-05-31
569 2023-06-19 171,995,573 145,120 43.5761 394,701,664 2023-05-31
570 2023-06-16 171,850,453 -185,000 43.5393 394,701,664 2023-05-31
571 2023-06-15 172,035,453 168,000 43.5862 394,701,664 2023-05-31
572 2023-06-14 171,867,453 108,000 43.5436 394,701,664 2023-05-31
573 2023-06-13 171,759,453 -34,000 43.5163 394,701,664 2023-05-31
574 2023-06-12 171,793,453 116,880 43.5249 394,701,664 2023-05-31
575 2023-06-09 171,676,573 -192,160 43.4953 394,701,664 2023-05-31
576 2023-06-08 171,868,733 -158,000 43.5440 394,701,664 2023-05-31
577 2023-06-07 172,026,733 -397,600 43.5840 394,701,664 2023-05-31
578 2023-06-06 172,424,333 -316,568 43.6847 394,701,664 2023-05-31
579 2023-06-05 172,740,901 165,680 43.7649 394,701,664 2023-05-31
580 2023-06-02 172,575,221 50,000 43.7230 394,701,664 2023-05-31
581 2023-06-01 172,525,221 26,000 43.7103 394,701,664 2023-05-31
582 2023-05-31 172,499,221 76,000 43.7037 394,701,664 2023-05-31
583 2023-05-30 172,423,221 145,120 43.6844 394,701,664 2023-04-30
584 2023-05-29 172,278,101 190,000 43.6477 394,701,664 2023-04-30
585 2023-05-25 172,088,101 102,000 43.5995 394,701,664 2023-04-30
586 2023-05-24 171,986,101 138,000 43.5737 394,701,664 2023-04-30
587 2023-05-23 171,848,101 50,000 43.5387 394,701,664 2023-04-30
588 2023-05-22 171,798,101 160,928 43.5261 394,701,664 2023-04-30
589 2023-05-19 171,637,173 118,000 43.4853 394,701,664 2023-04-30
590 2023-05-18 171,519,173 -252,000 43.4554 394,701,664 2023-04-30
591 2023-05-17 171,771,173 -6,000 43.5192 394,701,664 2023-04-30
592 2023-05-16 171,777,173 -73,000 43.5208 394,701,664 2023-04-30
593 2023-05-15 171,850,173 790,000 43.5393 394,701,664 2023-04-30
594 2023-05-12 171,060,173 34,000 43.3391 394,701,664 2023-04-30
595 2023-05-11 171,026,173 223,200 43.3305 394,701,664 2023-04-30
596 2023-05-10 170,802,973 126,000 43.2739 394,701,664 2023-04-30
597 2023-05-09 170,676,973 -10,042,000 43.2420 394,701,664 2023-04-30
598 2023-05-08 180,718,973 340,000 45.7862 394,701,664 2023-04-30
599 2023-05-05 180,378,973 84,000 45.7001 394,701,664 2023-04-30
600 2023-05-04 180,294,973 64,000 45.6788 394,701,664 2023-04-30
601 2023-05-03 180,230,973 34,000 45.6626 394,701,664 2023-04-30
602 2023-05-02 180,196,973 48,000 45.6540 394,701,664 2023-04-30
603 2023-04-28 180,148,973 86,000 45.6418 394,701,664 2023-04-25
604 2023-04-27 180,062,973 -194,000 45.6200 394,701,664 2023-04-25
605 2023-04-26 180,256,973 -90,000 45.6692 394,701,664 2023-04-25
606 2023-04-25 180,346,973 380,000 45.6920 394,701,664 2023-04-25
607 2023-04-24 179,966,973 -96,000 45.6420 394,301,664 2023-03-31
608 2023-04-21 180,062,973 -66,000 45.6663 394,301,664 2023-03-31
609 2023-04-20 180,128,973 512,280 45.6830 394,301,664 2023-03-31
610 2023-04-19 179,616,693 36,560 45.5531 394,301,664 2023-03-31
611 2023-04-18 179,580,133 -18,000 45.5438 394,301,664 2023-03-31
612 2023-04-17 179,598,133 -76,000 45.5484 394,301,664 2023-03-31
613 2023-04-14 179,674,133 -118,000 45.5677 394,301,664 2023-03-31
614 2023-04-13 179,792,133 154,640 45.5976 394,301,664 2023-03-31
615 2023-04-12 179,637,493 -52,000 45.5584 394,301,664 2023-03-31
616 2023-04-11 179,689,493 399,000 45.5716 394,301,664 2023-03-31
617 2023-04-06 179,290,493 -1,366,000 45.4704 394,301,664 2023-03-31
618 2023-04-04 180,656,493 27,000 45.8168 394,301,664 2023-03-31
619 2023-04-03 180,629,493 57,400 45.8100 394,301,664 2023-03-31
620 2023-03-31 180,572,093 86,880 45.7954 394,301,664 2023-03-31
621 2023-03-30 180,485,213 114,000 45.7734 394,301,664 2023-02-28
622 2023-03-29 180,371,213 188,000 45.7445 394,301,664 2023-02-28
623 2023-03-28 180,183,213 -40,000 45.6968 394,301,664 2023-02-28
624 2023-03-27 180,223,213 -180,000 45.7069 394,301,664 2023-02-28
625 2023-03-24 180,403,213 -122,000 45.7526 394,301,664 2023-02-28
626 2023-03-23 180,525,213 340,512 45.7835 394,301,664 2023-02-28
627 2023-03-22 180,184,701 95,888 45.6972 394,301,664 2023-02-28
628 2023-03-21 180,088,813 71,000 45.6729 394,301,664 2023-02-28
629 2023-03-20 180,017,813 292,064 45.6548 394,301,664 2023-02-28
630 2023-03-17 179,725,749 -4,837,560 45.5808 394,301,664 2023-02-28
631 2023-03-16 184,563,309 37,280 46.8076 394,301,664 2023-02-28
632 2023-03-15 184,526,029 -104,000 46.7982 394,301,664 2023-02-28
633 2023-03-14 184,630,029 -8,000 46.8246 394,301,664 2023-02-28
634 2023-03-13 184,638,029 112,000 46.8266 394,301,664 2023-02-28
635 2023-03-10 184,526,029 -72,000 46.7982 394,301,664 2023-02-28
636 2023-03-09 184,598,029 200,000 46.8164 394,301,664 2023-02-28
637 2023-03-08 184,398,029 -41,680 46.7657 394,301,664 2023-02-28
638 2023-03-07 184,439,709 -210,080 46.7763 394,301,664 2023-02-28
639 2023-03-06 184,649,789 -14,000 46.8296 394,301,664 2023-02-28
640 2023-03-03 184,663,789 -124,000 46.8331 394,301,664 2023-02-28
641 2023-03-02 184,787,789 -231,000 46.8646 394,301,664 2023-02-28
642 2023-03-01 185,018,789 176,040 46.9232 394,301,664 2023-02-28
643 2023-02-28 184,842,749 139,880 46.8785 394,301,664 2023-02-28
644 2023-02-27 184,702,869 -70,000 46.8430 394,301,664 2023-01-31
645 2023-02-24 184,772,869 880 46.8608 394,301,664 2023-01-31
646 2023-02-23 184,771,989 46,000 46.8606 394,301,664 2023-01-31
647 2023-02-22 184,725,989 -53,720 46.8489 394,301,664 2023-01-31
648 2023-02-21 184,779,709 -66,000 46.8625 394,301,664 2023-01-31
649 2023-02-20 184,845,709 338,000 46.8793 394,301,664 2023-01-31
650 2023-02-17 184,507,709 52,000 46.7935 394,301,664 2023-01-31
651 2023-02-16 184,455,709 1,563,200 46.7804 394,301,664 2023-01-31
652 2023-02-15 182,892,509 20,000 46.3839 394,301,664 2023-01-31
653 2023-02-14 182,872,509 -6,000 46.3788 394,301,664 2023-01-31
654 2023-02-13 182,878,509 157,168 46.3804 394,301,664 2023-01-31
655 2023-02-10 182,721,341 52,640 46.3405 394,301,664 2023-01-31
656 2023-02-09 182,668,701 -223,800 46.3271 394,301,664 2023-01-31
657 2023-02-08 182,892,501 -6,000 46.3839 394,301,664 2023-01-31
658 2023-02-07 182,898,501 -162,000 46.3854 394,301,664 2023-01-31
659 2023-02-06 183,060,501 1,190,000 46.4265 394,301,664 2023-01-31
660 2023-02-03 181,870,501 -238,000 46.1247 394,301,664 2023-01-31
661 2023-02-02 182,108,501 -161,000 46.1851 394,301,664 2023-01-31
662 2023-02-01 182,269,501 -33,000 46.2259 394,301,664 2023-01-31
663 2023-01-31 182,302,501 -112,160 46.2343 394,301,664 2023-01-31
664 2023-01-30 182,414,661 -214,400 46.2627 394,301,664 2022-12-31
665 2023-01-27 182,629,061 -220,000 46.3171 394,301,664 2022-12-31
666 2023-01-26 182,849,061 -126,000 46.3729 394,301,664 2022-12-31
667 2023-01-20 182,975,061 -198,240 46.4048 394,301,664 2022-12-31
668 2023-01-19 183,173,301 -226,000 46.4551 394,301,664 2022-12-31
669 2023-01-18 183,399,301 -76,000 46.5124 394,301,664 2022-12-31
670 2023-01-17 183,475,301 -48,560 46.5317 394,301,664 2022-12-31
671 2023-01-16 183,523,861 1,641,800 46.5440 394,301,664 2022-12-31
672 2023-01-13 181,882,061 15,788,800 46.1276 394,301,664 2022-12-31
673 2023-01-12 166,093,261 4,371,000 42.1234 394,301,664 2022-12-31
674 2023-01-11 161,722,261 408,200 41.0149 394,301,664 2022-12-31
675 2023-01-10 161,314,061 -84,040 40.9113 394,301,664 2022-12-31
676 2023-01-09 161,398,101 -75,160 40.9326 394,301,664 2022-12-31
677 2023-01-06 161,473,261 -174,000 40.9517 394,301,664 2022-12-31
678 2023-01-05 161,647,261 202,000 40.9958 394,301,664 2022-12-31
679 2023-01-04 161,445,261 1,400 40.9446 394,301,664 2022-12-31
680 2023-01-03 161,443,861 6,000 40.9443 394,301,664 2022-12-31
681 2022-12-30 161,437,861 -57,994 40.9427 394,301,664 2022-12-15
682 2022-12-29 161,495,855 -42,152 40.9574 394,301,664 2022-12-15
683 2022-12-28 161,538,007 -146,720 40.9681 394,301,664 2022-12-15
684 2022-12-23 161,684,727 -19,000 41.0053 394,301,664 2022-12-15
685 2022-12-22 161,703,727 16,040 41.0102 394,301,664 2022-12-15
686 2022-12-21 161,687,687 -36,000 41.0061 394,301,664 2022-12-15
687 2022-12-20 161,723,687 -194,000 41.0152 394,301,664 2022-12-15
688 2022-12-19 161,917,687 -30,000 41.0644 394,301,664 2022-12-15
689 2022-12-16 161,947,687 50,360 41.0720 394,301,664 2022-12-15
690 2022-12-15 161,897,327 15,110,258 41.0593 394,301,664 2022-12-15
691 2022-12-14 146,787,069 -5,940 40.9498 358,456,059 2022-11-30
692 2022-12-13 146,793,009 -134,000 40.9515 358,456,059 2022-11-30
693 2022-12-12 146,927,009 -9,600 40.9888 358,456,059 2022-11-30
694 2022-12-09 146,936,609 -14,000 40.9915 358,456,059 2022-11-30
695 2022-12-08 146,950,609 135,200 40.9954 358,456,059 2022-11-30
696 2022-12-07 146,815,409 -38,000 40.9577 358,456,059 2022-11-30
697 2022-12-06 146,853,409 -8,000 40.9683 358,456,059 2022-11-30
698 2022-12-05 146,861,409 62,000 40.9705 358,456,059 2022-11-30
699 2022-12-02 146,799,409 -143,200 40.9533 358,456,059 2022-11-30
700 2022-12-01 146,942,609 -256,400 40.9932 358,456,059 2022-11-30
701 2022-11-30 147,199,009 46,000 41.0647 358,456,059 2022-11-30
702 2022-11-29 147,153,009 -2,000 41.0519 358,456,059 2022-10-31
703 2022-11-28 147,155,009 4,400 41.0525 358,456,059 2022-10-31
704 2022-11-25 147,150,609 -88,000 41.0512 358,456,059 2022-10-31
705 2022-11-24 147,238,609 10,400 41.0758 358,456,059 2022-10-31
706 2022-11-23 147,228,209 -18,000 41.0729 358,456,059 2022-10-31
707 2022-11-22 147,246,209 -39,600 41.0779 358,456,059 2022-10-31
708 2022-11-21 147,285,809 116,800 41.0889 358,456,059 2022-10-31
709 2022-11-18 147,169,009 -62,000 41.0564 358,456,059 2022-10-31
710 2022-11-17 147,231,009 23,200 41.0737 358,456,059 2022-10-31
711 2022-11-16 147,207,809 -94,000 41.0672 358,456,059 2022-10-31
712 2022-11-15 147,301,809 146,400 41.0934 358,456,059 2022-10-31
713 2022-11-14 147,155,409 -30,000 41.0526 358,456,059 2022-10-31
714 2022-11-11 147,185,409 -104,000 41.0609 358,456,059 2022-10-31
715 2022-11-10 147,289,409 -4,000 41.0899 358,456,059 2022-10-31
716 2022-11-09 147,293,409 -212,000 41.0911 358,456,059 2022-10-31
717 2022-11-08 147,505,409 4,400 41.1502 358,456,059 2022-10-31
718 2022-11-07 147,501,009 0 41.1490 358,456,059 2022-10-31
719 2022-11-04 147,501,009 22,000 41.1490 358,456,059 2022-10-31
720 2022-11-03 147,479,009 2,000 41.1428 358,456,059 2022-10-31
721 2022-11-02 147,477,009 -2,000 41.1423 358,456,059 2022-10-31
722 2022-11-01 147,479,009 -14,400 41.1428 358,456,059 2022-10-31
723 2022-10-31 147,493,409 -26,000 41.1469 358,456,059 2022-10-31
724 2022-10-28 147,519,409 12,000 41.1541 358,456,059 2022-09-30
725 2022-10-27 147,507,409 -44,000 41.1508 358,456,059 2022-09-30
726 2022-10-26 147,551,409 800 41.1630 358,456,059 2022-09-30
727 2022-10-25 147,550,609 18,000 41.1628 358,456,059 2022-09-30
728 2022-10-24 147,532,609 -54,000 41.1578 358,456,059 2022-09-30
729 2022-10-21 147,586,609 166,000 41.1729 358,456,059 2022-09-30
730 2022-10-20 147,420,609 -70,000 41.1265 358,456,059 2022-09-30
731 2022-10-19 147,490,609 -10,000 41.1461 358,456,059 2022-09-30
732 2022-10-18 147,500,609 0 41.1489 358,456,059 2022-09-30
733 2022-10-17 147,500,609 168,000 41.1489 358,456,059 2022-09-30
734 2022-10-14 147,332,609 -65,200 41.1020 358,456,059 2022-09-30
735 2022-10-13 147,397,809 -2,400 41.1202 358,456,059 2022-09-30
736 2022-10-12 147,400,209 34,000 41.1209 358,456,059 2022-09-30
737 2022-10-11 147,366,209 8,000 41.1114 358,456,059 2022-09-30
738 2022-10-10 147,358,209 0 41.1091 358,456,059 2022-09-30
739 2022-10-07 147,358,209 -156,000 41.1091 358,456,059 2022-09-30
740 2022-10-06 147,514,209 -424,000 41.1527 358,456,059 2022-09-30
741 2022-10-05 147,938,209 -10,000 41.2709 358,456,059 2022-09-30
742 2022-10-03 147,948,209 32,800 41.2737 358,456,059 2022-09-30
743 2022-09-30 147,915,409 92,000 41.2646 358,456,059 2022-09-30
744 2022-09-29 147,823,409 -400 41.2389 358,456,059 2022-08-31
745 2022-09-28 147,823,809 20,000 41.2390 358,456,059 2022-08-31
746 2022-09-27 147,803,809 0 41.2335 358,456,059 2022-08-31
747 2022-09-26 147,803,809 182,000 41.2335 358,456,059 2022-08-31
748 2022-09-23 147,621,809 -198,000 41.1827 358,456,059 2022-08-31
749 2022-09-22 147,819,809 0 41.2379 358,456,059 2022-08-31
750 2022-09-21 147,819,809 -4,400 41.2379 358,456,059 2022-08-31
751 2022-09-20 147,824,209 -10,000 41.2391 358,456,059 2022-08-31
752 2022-09-19 147,834,209 7,600 41.2419 358,456,059 2022-08-31
753 2022-09-16 147,826,609 0 41.2398 358,456,059 2022-08-31
754 2022-09-15 147,826,609 -10,000 41.2398 358,456,059 2022-08-31
755 2022-09-14 147,836,609 52,000 41.2426 358,456,059 2022-08-31
756 2022-09-13 147,784,609 14,000 41.2281 358,456,059 2022-08-31
757 2022-09-09 147,770,609 -136,000 41.2242 358,456,059 2022-08-31
758 2022-09-08 147,906,609 -40,400 41.2621 358,456,059 2022-08-31
759 2022-09-07 147,947,009 -40,000 41.2734 358,456,059 2022-08-31
760 2022-09-06 147,987,009 48,000 41.2846 358,456,059 2022-08-31
761 2022-09-05 147,939,009 -116,000 41.2712 358,456,059 2022-08-31
762 2022-09-02 148,055,009 2,800 41.3035 358,456,059 2022-08-31
763 2022-09-01 148,052,209 2,000 41.3027 358,456,059 2022-08-31
764 2022-08-31 148,050,209 -105,200 41.3022 358,456,059 2022-08-31
765 2022-08-30 148,155,409 -75,200 41.3315 358,456,059 2022-07-31
766 2022-08-29 148,230,609 198,160 41.3525 358,456,059 2022-07-31
767 2022-08-26 148,032,449 -4,000 41.2972 358,456,059 2022-07-31
768 2022-08-25 148,036,449 506,800 41.2984 358,456,059 2022-07-31
769 2022-08-24 147,529,649 -362,000 41.1570 358,456,059 2022-07-31
770 2022-08-23 147,891,649 -640,000 41.2580 358,456,059 2022-07-31
771 2022-08-22 148,531,649 -46,000 41.4365 358,456,059 2022-07-31
772 2022-08-19 148,577,649 -140,720 41.4493 358,456,059 2022-07-31
773 2022-08-18 148,718,369 -76,000 41.4886 358,456,059 2022-07-31
774 2022-08-17 148,794,369 -186,000 41.5098 358,456,059 2022-07-31
775 2022-08-16 148,980,369 4,583,600 41.5617 358,456,059 2022-07-31
776 2022-08-15 144,396,769 -690,400 40.2830 358,456,059 2022-07-31
777 2022-08-12 145,087,169 -388,800 40.4756 358,456,059 2022-07-31
778 2022-08-11 145,475,969 -225,600 40.5840 358,456,059 2022-07-31
779 2022-08-10 145,701,569 0 40.6470 358,456,059 2022-07-31
780 2022-08-09 145,701,569 0 40.6470 358,456,059 2022-07-31
781 2022-08-08 145,701,569 0 40.6470 358,456,059 2022-07-31
782 2022-08-05 145,701,569 0 40.6470 358,456,059 2022-07-31
783 2022-08-04 145,701,569 0 40.6470 358,456,059 2022-07-31
784 2022-08-03 145,701,569 0 40.6470 358,456,059 2022-07-31
785 2022-08-02 145,701,569 0 40.6470 358,456,059 2022-07-31
786 2022-08-01 145,701,569 0 40.6470 358,456,059 2022-07-31
787 2022-07-29 145,701,569 0 40.6470 358,456,059 2022-06-30
788 2022-07-28 145,701,569 0 40.6470 358,456,059 2022-06-30
789 2022-07-27 145,701,569 0 40.6470 358,456,059 2022-06-30
790 2022-07-26 145,701,569 -110,400 40.6470 358,456,059 2022-06-30
791 2022-07-25 145,811,969 0 40.6778 358,456,059 2022-06-30
792 2022-07-22 145,811,969 0 40.6778 358,456,059 2022-06-30
793 2022-07-21 145,811,969 0 40.6778 358,456,059 2022-06-30
794 2022-07-20 145,811,969 0 40.6778 358,456,059 2022-06-30
795 2022-07-19 145,811,969 0 40.6778 358,456,059 2022-06-30
796 2022-07-18 145,811,969 0 40.6778 358,456,059 2022-06-30
797 2022-07-15 145,811,969 0 40.6778 358,456,059 2022-06-30
798 2022-07-14 145,811,969 0 40.6778 358,456,059 2022-06-30
799 2022-07-13 145,811,969 400 40.6778 358,456,059 2022-06-30
800 2022-07-12 145,811,569 0 40.6777 358,456,059 2022-06-30
801 2022-07-11 145,811,569 0 40.6777 358,456,059 2022-06-30
802 2022-07-08 145,811,569 0 40.6777 358,456,059 2022-06-30
803 2022-07-07 145,811,569 0 40.6777 358,456,059 2022-06-30
804 2022-07-06 145,811,569 -480,000 40.6777 358,456,059 2022-06-30
805 2022-07-05 146,291,569 0 40.8116 358,456,059 2022-06-30
806 2022-07-04 146,291,569 0 40.8116 358,456,059 2022-06-30
807 2022-06-30 146,291,569 0 40.8116 358,456,059 2022-06-30
808 2022-06-29 146,291,569 0 40.8116 358,456,059 2022-05-31
809 2022-06-28 146,291,569 -90,000 40.8116 358,456,059 2022-05-31
810 2022-06-27 146,381,569 0 40.8367 358,456,059 2022-05-31
811 2022-06-24 146,381,569 0 40.8367 358,456,059 2022-05-31
812 2022-06-23 146,381,569 0 40.8367 358,456,059 2022-05-31
813 2022-06-22 146,381,569 0 40.8367 358,456,059 2022-05-31
814 2022-06-21 146,381,569 0 40.8367 358,456,059 2022-05-31
815 2022-06-20 146,381,569 0 40.8367 358,456,059 2022-05-31
816 2022-06-17 146,381,569 0 40.8367 358,456,059 2022-05-31
817 2022-06-16 146,381,569 0 40.8367 358,456,059 2022-05-31
818 2022-06-15 146,381,569 0 40.8367 358,456,059 2022-05-31
819 2022-06-14 146,381,569 0 40.8367 358,456,059 2022-05-31
820 2022-06-13 146,381,569 0 40.8367 358,456,059 2022-05-31
821 2022-06-10 146,381,569 0 40.8367 358,456,059 2022-05-31
822 2022-06-09 146,381,569 0 40.8367 358,456,059 2022-05-31
823 2022-06-08 146,381,569 0 40.8367 358,456,059 2022-05-31
824 2022-06-07 146,381,569 -11,808,000 40.8367 358,456,059 2022-05-31
825 2022-06-06 158,189,569 0 44.1308 358,456,059 2022-05-31
826 2022-06-02 158,189,569 0 44.1308 358,456,059 2022-05-31
827 2022-06-01 158,189,569 -50,000 44.1308 358,456,059 2022-05-31
828 2022-05-31 158,239,569 -940,800 44.1448 358,456,059 2022-05-31
829 2022-05-30 159,180,369 0 44.4072 358,456,059 2022-04-30
830 2022-05-27 159,180,369 0 44.4072 358,456,059 2022-04-30
831 2022-05-26 159,180,369 0 44.4072 358,456,059 2022-04-30
832 2022-05-25 159,180,369 0 44.4072 358,456,059 2022-04-30
833 2022-05-24 159,180,369 0 44.4072 358,456,059 2022-04-30
834 2022-05-23 159,180,369 0 44.4072 358,456,059 2022-04-30
835 2022-05-20 159,180,369 -2,080,800 44.4072 358,456,059 2022-04-30
836 2022-05-19 161,261,169 0 44.9877 358,456,059 2022-04-30
837 2022-05-18 161,261,169 0 44.9877 358,456,059 2022-04-30
838 2022-05-17 161,261,169 0 44.9877 358,456,059 2022-04-30
839 2022-05-16 161,261,169 -2,080 44.9877 358,456,059 2022-04-30
840 2022-05-13 161,263,249 -8,200,000 44.9883 358,456,059 2022-04-30
841 2022-05-12 169,463,249 0 47.2759 358,456,059 2022-04-30
842 2022-05-11 169,463,249 -120,000 47.2759 358,456,059 2022-04-30
843 2022-05-10 169,583,249 -52,800 47.3094 358,456,059 2022-04-30
844 2022-05-06 169,636,049 -200,000 47.3241 358,456,059 2022-04-30
845 2022-05-05 169,836,049 0 47.3799 358,456,059 2022-04-30
846 2022-05-04 169,836,049 -1,680,800 47.3799 358,456,059 2022-04-30
847 2022-05-03 171,516,849 -696,000 47.8488 358,456,059 2022-04-30
848 2022-04-29 172,212,849 -600,000 48.0429 358,456,059 2022-03-31
849 2022-04-28 172,812,849 -1,406,400 48.2103 358,456,059 2022-03-31
850 2022-04-27 174,219,249 0 48.6027 358,456,059 2022-03-31
851 2022-04-26 174,219,249 -657,600 48.6027 358,456,059 2022-03-31
852 2022-04-25 174,876,849 -998,000 48.7861 358,456,059 2022-03-31
853 2022-04-22 175,874,849 -2,600,000 49.0645 358,456,059 2022-03-31
854 2022-04-21 178,474,849 0 49.7899 358,456,059 2022-03-31
855 2022-04-20 178,474,849 -638,400 49.7899 358,456,059 2022-03-31
856 2022-04-19 179,113,249 -5,452,000 49.9680 358,456,059 2022-03-31
857 2022-04-14 184,565,249 0 51.4889 358,456,059 2022-03-31
858 2022-04-13 184,565,249 -9,600 51.4889 358,456,059 2022-03-31
859 2022-04-12 184,574,849 0 51.4916 358,456,059 2022-03-31
860 2022-04-11 184,574,849 -19,200 51.4916 358,456,059 2022-03-31
861 2022-04-08 184,594,049 0 51.4970 358,456,059 2022-03-31
862 2022-04-07 184,594,049 -19,200 51.4970 358,456,059 2022-03-31
863 2022-04-06 184,613,249 0 51.5023 358,456,059 2022-03-31
864 2022-04-04 184,613,249 -4,204,800 51.5023 358,456,059 2022-03-31
865 2022-04-01 188,818,049 11,127,200 52.6754 358,456,059 2022-03-31
866 2022-03-31 177,690,849 0 49.5712 358,456,059 2022-03-31
867 2022-03-30 177,690,849 0 49.5712 358,456,059 2022-02-28
868 2022-03-29 177,690,849 0 49.5712 358,456,059 2022-02-28
869 2022-03-28 177,690,849 -288,000 49.5712 358,456,059 2022-02-28
870 2022-03-25 177,978,849 0 49.6515 358,456,059 2022-02-28
871 2022-03-24 177,978,849 0 49.6515 358,456,059 2022-02-28
872 2022-03-23 177,978,849 0 49.6515 358,456,059 2022-02-28
873 2022-03-22 177,978,849 0 49.6515 358,456,059 2022-02-28
874 2022-03-21 177,978,849 0 49.6515 358,456,059 2022-02-28
875 2022-03-18 177,978,849 0 49.6515 358,456,059 2022-02-28
876 2022-03-17 177,978,849 0 49.6515 358,456,059 2022-02-28
877 2022-03-16 177,978,849 -2,800 49.6515 358,456,059 2022-02-28
878 2022-03-15 177,981,649 0 49.6523 358,456,059 2022-02-28
879 2022-03-14 177,981,649 0 49.6523 358,456,059 2022-02-28
880 2022-03-11 177,981,649 0 49.6523 358,456,059 2022-02-28
881 2022-03-10 177,981,649 0 49.6523 358,456,059 2022-02-28
882 2022-03-09 177,981,649 0 49.6523 358,456,059 2022-02-28
883 2022-03-08 177,981,649 0 49.6523 358,456,059 2022-02-28
884 2022-03-07 177,981,649 0 49.6523 358,456,059 2022-02-28
885 2022-03-04 177,981,649 0 49.6523 358,456,059 2022-02-28
886 2022-03-03 177,981,649 0 49.6523 358,456,059 2022-02-28
887 2022-03-02 177,981,649 0 49.6523 358,456,059 2022-02-28
888 2022-03-01 177,981,649 0 49.6523 358,456,059 2022-02-28
889 2022-02-28 177,981,649 0 49.6523 358,456,059 2022-02-28
890 2022-02-25 177,981,649 0 49.6523 358,456,059 2022-01-31
891 2022-02-24 177,981,649 0 49.6523 358,456,059 2022-01-31
892 2022-02-23 177,981,649 -28,800 49.6523 358,456,059 2022-01-31
893 2022-02-22 178,010,449 0 49.6603 358,456,059 2022-01-31
894 2022-02-21 178,010,449 0 49.6603 358,456,059 2022-01-31
895 2022-02-18 178,010,449 0 49.6603 358,456,059 2022-01-31
896 2022-02-17 178,010,449 0 49.6603 358,456,059 2022-01-31
897 2022-02-16 178,010,449 0 49.6603 358,456,059 2022-01-31
898 2022-02-15 178,010,449 0 49.6603 358,456,059 2022-01-31
899 2022-02-14 178,010,449 0 49.6603 358,456,059 2022-01-31
900 2022-02-11 178,010,449 0 49.6603 358,456,059 2022-01-31
901 2022-02-10 178,010,449 0 49.6603 358,456,059 2022-01-31
902 2022-02-09 178,010,449 0 49.6603 358,456,059 2022-01-31
903 2022-02-08 178,010,449 0 49.6603 358,456,059 2022-01-31
904 2022-02-07 178,010,449 0 49.6603 358,456,059 2022-01-31
905 2022-02-04 178,010,449 0 49.6603 358,456,059 2022-01-31
906 2022-01-31 178,010,449 0 49.6603 358,456,059 2022-01-31
907 2022-01-28 178,010,449 0 49.6603 358,456,059 2021-12-31
908 2022-01-27 178,010,449 0 49.6603 358,456,059 2021-12-31
909 2022-01-26 178,010,449 0 49.6603 358,456,059 2021-12-31
910 2022-01-25 178,010,449 0 49.6603 358,456,059 2021-12-31
911 2022-01-24 178,010,449 0 49.6603 358,456,059 2021-12-31
912 2022-01-21 178,010,449 0 49.6603 358,456,059 2021-12-31
913 2022-01-20 178,010,449 0 49.6603 358,456,059 2021-12-31
914 2022-01-19 178,010,449 0 49.6603 358,456,059 2021-12-31
915 2022-01-18 178,010,449 0 49.6603 358,456,059 2021-12-31
916 2022-01-17 178,010,449 0 49.6603 358,456,059 2021-12-31
917 2022-01-14 178,010,449 600,000 49.6603 358,456,059 2021-12-31
918 2022-01-13 177,410,449 0 49.4929 358,456,059 2021-12-31
919 2022-01-12 177,410,449 0 49.4929 358,456,059 2021-12-31
920 2022-01-11 177,410,449 0 49.4929 358,456,059 2021-12-31
921 2022-01-10 177,410,449 0 49.4929 358,456,059 2021-12-31
922 2022-01-07 177,410,449 0 49.4929 358,456,059 2021-12-31
923 2022-01-06 177,410,449 0 49.4929 358,456,059 2021-12-31
924 2022-01-05 177,410,449 0 49.4929 358,456,059 2021-12-31
925 2022-01-04 177,410,449 0 49.4929 358,456,059 2021-12-31
926 2022-01-03 177,410,449 0 49.4929 358,456,059 2021-12-31
927 2021-12-31 177,410,449 0 49.4929 358,456,059 2021-12-31
928 2021-12-30 177,410,449 0 49.4929 358,456,059 2021-11-30
929 2021-12-29 177,410,449 0 49.4929 358,456,059 2021-11-30
930 2021-12-28 177,410,449 0 49.4929 358,456,059 2021-11-30
931 2021-12-24 177,410,449 0 49.4929 358,456,059 2021-11-30
932 2021-12-23 177,410,449 0 49.4929 358,456,059 2021-11-30
933 2021-12-22 177,410,449 0 49.4929 358,456,059 2021-11-30
934 2021-12-21 177,410,449 0 49.4929 358,456,059 2021-11-30
935 2021-12-20 177,410,449 0 49.4929 358,456,059 2021-11-30
936 2021-12-17 177,410,449 0 49.4929 358,456,059 2021-11-30
937 2021-12-16 177,410,449 0 49.4929 358,456,059 2021-11-30
938 2021-12-15 177,410,449 0 49.4929 358,456,059 2021-11-30
939 2021-12-14 177,410,449 0 49.4929 358,456,059 2021-11-30
940 2021-12-13 177,410,449 0 49.4929 358,456,059 2021-11-30
941 2021-12-10 177,410,449 0 49.4929 358,456,059 2021-11-30
942 2021-12-09 177,410,449 0 49.4929 358,456,059 2021-11-30
943 2021-12-08 177,410,449 0 49.4929 358,456,059 2021-11-30
944 2021-12-07 177,410,449 0 49.4929 358,456,059 2021-11-30
945 2021-12-06 177,410,449 0 49.4929 358,456,059 2021-11-30
946 2021-12-03 177,410,449 0 49.4929 358,456,059 2021-11-30
947 2021-12-02 177,410,449 0 49.4929 358,456,059 2021-11-30
948 2021-12-01 177,410,449 0 49.4929 358,456,059 2021-11-30
949 2021-11-30 177,410,449 0 49.4929 358,456,059 2021-11-30
950 2021-11-29 177,410,449 0 49.4929 358,456,059 2021-10-31
951 2021-11-26 177,410,449 0 49.4929 358,456,059 2021-10-31
952 2021-11-25 177,410,449 0 49.4929 358,456,059 2021-10-31
953 2021-11-24 177,410,449 0 49.4929 358,456,059 2021-10-31
954 2021-11-23 177,410,449 0 49.4929 358,456,059 2021-10-31
955 2021-11-22 177,410,449 0 49.4929 358,456,059 2021-10-31
956 2021-11-19 177,410,449 0 49.4929 358,456,059 2021-10-31
957 2021-11-18 177,410,449 0 49.4929 358,456,059 2021-10-31
958 2021-11-17 177,410,449 0 49.4929 358,456,059 2021-10-31
959 2021-11-16 177,410,449 0 49.4929 358,456,059 2021-10-31
960 2021-11-15 177,410,449 0 49.4929 358,456,059 2021-10-31
961 2021-11-12 177,410,449 0 49.4929 358,456,059 2021-10-31
962 2021-11-11 177,410,449 0 49.4929 358,456,059 2021-10-31
963 2021-11-10 177,410,449 0 49.4929 358,456,059 2021-10-31
964 2021-11-09 177,410,449 0 49.4929 358,456,059 2021-10-31
965 2021-11-08 177,410,449 -21,353,840 49.4929 358,456,059 2021-10-31
966 2021-11-05 198,764,289 0 55.4501 358,456,059 2021-10-31
967 2021-11-04 198,764,289 0 55.4501 358,456,059 2021-10-31
968 2021-11-03 198,764,289 0 55.4501 358,456,059 2021-10-31
969 2021-11-02 198,764,289 0 55.4501 358,456,059 2021-10-31
970 2021-11-01 198,764,289 -398,160 55.4501 358,456,059 2021-10-31
971 2021-10-29 199,162,449 -4,772,800 55.5612 358,456,059 2021-09-30
972 2021-10-28 203,935,249 0 56.8927 358,456,059 2021-09-30
973 2021-10-27 203,935,249 0 56.8927 358,456,059 2021-09-30
974 2021-10-26 203,935,249 0 56.8927 358,456,059 2021-09-30
975 2021-10-25 203,935,249 0 56.8927 358,456,059 2021-09-30
976 2021-10-22 203,935,249 0 56.8927 358,456,059 2021-09-30
977 2021-10-21 203,935,249 8,001,840 56.8927 358,456,059 2021-09-30
978 2021-10-20 195,933,409 -61,360 54.6604 358,456,059 2021-09-30
979 2021-10-19 195,994,769 -71,600 54.6775 358,456,059 2021-09-30
980 2021-10-18 196,066,369 -514,800 54.6975 358,456,059 2021-09-30
981 2021-10-12 196,581,169 -336,640 54.8411 358,456,059 2021-09-30
982 2021-10-11 196,917,809 -825,600 54.9350 358,456,059 2021-09-30
983 2021-10-08 197,743,409 -820,800 55.1653 358,456,059 2021-09-30
984 2021-10-07 198,564,209 -33,600 55.3943 358,456,059 2021-09-30
985 2021-10-06 198,597,809 1,600 55.4037 358,456,059 2021-09-30
986 2021-10-05 198,596,209 14,400 55.4032 358,456,059 2021-09-30
987 2021-10-04 198,581,809 187,600 55.3992 358,456,059 2021-09-30
988 2021-09-30 198,394,209 100,800 55.3469 358,456,059 2021-09-30
989 2021-09-29 198,293,409 -792,621,649 55.3187 358,456,059 2021-09-28
990 2021-09-28 990,915,058 -2,136,000 276.4398 358,456,059 2021-09-28
991 2021-09-27 993,051,058 200,000 55.4071 1,792,280,296 2021-08-31
992 2021-09-24 992,851,058 -504,000 55.3960 1,792,280,296 2021-08-31
993 2021-09-23 993,355,058 72,000 55.4241 1,792,280,296 2021-08-31
994 2021-09-21 993,283,058 -264,000 55.4201 1,792,280,296 2021-08-31
995 2021-09-20 993,547,058 -792,000 55.4348 1,792,280,296 2021-08-31
996 2021-09-17 994,339,058 -614,000 55.4790 1,792,280,296 2021-08-31
997 2021-09-16 994,953,058 -1,032,000 55.5133 1,792,280,296 2021-08-31
998 2021-09-15 995,985,058 -48,000 55.5708 1,792,280,296 2021-08-31
999 2021-09-14 996,033,058 -600,000 55.5735 1,792,280,296 2021-08-31
1000 2021-09-13 996,633,058 603,200 55.6070 1,792,280,296 2021-08-31
1001 2021-09-10 996,029,858 -1,008,000 55.5733 1,792,280,296 2021-08-31
1002 2021-09-09 997,037,858 710,000 55.6296 1,792,280,296 2021-08-31
1003 2021-09-08 996,327,858 3,288,000 55.5900 1,792,280,296 2021-08-31
1004 2021-09-07 993,039,858 -24,000 55.4065 1,792,280,296 2021-08-31
1005 2021-09-06 993,063,858 -408,000 55.4078 1,792,280,296 2021-08-31
1006 2021-09-03 993,471,858 2,976,000 55.4306 1,792,280,296 2021-08-31
1007 2021-09-02 990,495,858 120,000 55.2646 1,792,280,296 2021-08-31
1008 2021-09-01 990,375,858 -576,000 55.2579 1,792,280,296 2021-08-31
1009 2021-08-31 990,951,858 274,000 55.2900 1,792,280,296 2021-08-31
1010 2021-08-30 990,677,858 -864,000 55.2747 1,792,280,296 2021-08-16
1011 2021-08-27 991,541,858 -1,320,000 55.3229 1,792,280,296 2021-08-16
1012 2021-08-26 992,861,858 -768,000 55.3966 1,792,280,296 2021-08-16
1013 2021-08-25 993,629,858 -1,204,000 55.4394 1,792,280,296 2021-08-16
1014 2021-08-24 994,833,858 -912,000 55.5066 1,792,280,296 2021-08-16
1015 2021-08-23 995,745,858 -792,000 55.5575 1,792,280,296 2021-08-16
1016 2021-08-20 996,537,858 456,000 55.6017 1,792,280,296 2021-08-16
1017 2021-08-19 996,081,858 -240,000 55.5762 1,792,280,296 2021-08-16
1018 2021-08-18 996,321,858 -216,000 55.5896 1,792,280,296 2021-08-16
1019 2021-08-17 996,537,858 -46,000 55.6017 1,792,280,296 2021-08-16
1020 2021-08-16 996,583,858 0 55.6042 1,792,280,296 2021-08-16
1021 2021-08-13 996,583,858 -8,521 55.9162 1,782,280,296 2021-07-31
1022 2021-08-12 996,592,379 -360,000 55.9167 1,782,280,296 2021-07-31
1023 2021-08-11 996,952,379 38,610,000 55.9369 1,782,280,296 2021-07-31
1024 2021-08-10 958,342,379 24,000 53.7706 1,782,280,296 2021-07-31
1025 2021-08-09 958,318,379 -2,016,000 53.7692 1,782,280,296 2021-07-31
1026 2021-08-06 960,334,379 -2,380,000 53.8823 1,782,280,296 2021-07-31
1027 2021-08-05 962,714,379 -4,272,000 54.0159 1,782,280,296 2021-07-31
1028 2021-08-04 966,986,379 -1,656,000 54.2556 1,782,280,296 2021-07-31
1029 2021-08-03 968,642,379 -200,000 54.3485 1,782,280,296 2021-07-31
1030 2021-08-02 968,842,379 36,168,000 54.3597 1,782,280,296 2021-07-31
1031 2021-07-30 932,674,379 -96,000 52.3304 1,782,280,296 2021-07-26
1032 2021-07-29 932,770,379 -1,150,000 52.3358 1,782,280,296 2021-07-26
1033 2021-07-28 933,920,379 -288,000 52.4003 1,782,280,296 2021-07-26
1034 2021-07-27 934,208,379 864,000 52.4165 1,782,280,296 2021-07-26
1035 2021-07-26 933,344,379 24,000 52.3680 1,782,280,296 2021-07-26
1036 2021-07-23 933,320,379 60,000 60.7637 1,535,984,000 2021-06-30
1037 2021-07-22 933,260,379 -264,000 60.7598 1,535,984,000 2021-06-30
1038 2021-07-21 933,524,379 120,000 60.7770 1,535,984,000 2021-06-30
1039 2021-07-20 933,404,379 48,000 60.7691 1,535,984,000 2021-06-30
1040 2021-07-19 933,356,379 -36,000 60.7660 1,535,984,000 2021-06-30
1041 2021-07-16 933,392,379 12,024,000 60.7684 1,535,984,000 2021-06-30
1042 2021-07-15 921,368,379 0 59.9855 1,535,984,000 2021-06-30
1043 2021-07-14 921,368,379 -408,000 59.9855 1,535,984,000 2021-06-30
1044 2021-07-13 921,776,379 -168,000 60.0121 1,535,984,000 2021-06-30
1045 2021-07-12 921,944,379 -192,000 60.0230 1,535,984,000 2021-06-30
1046 2021-07-09 922,136,379 2,000 60.0355 1,535,984,000 2021-06-30
1047 2021-07-08 922,134,379 -122,000 60.0354 1,535,984,000 2021-06-30
1048 2021-07-07 922,256,379 -240,000 60.0434 1,535,984,000 2021-06-30
1049 2021-07-06 922,496,379 -120,000 60.0590 1,535,984,000 2021-06-30
1050 2021-07-05 922,616,379 606,000 60.0668 1,535,984,000 2021-06-30
1051 2021-07-02 922,010,379 -192,000 60.0273 1,535,984,000 2021-06-30
1052 2021-06-30 922,202,379 12,336,000 60.0398 1,535,984,000 2021-06-30
1053 2021-06-29 909,866,379 -432,000 59.2367 1,535,984,000 2021-05-31
1054 2021-06-28 910,298,379 16,000 59.2648 1,535,984,000 2021-05-31
1055 2021-06-25 910,282,379 -480,000 59.2638 1,535,984,000 2021-05-31
1056 2021-06-24 910,762,379 110,000 59.2950 1,535,984,000 2021-05-31
1057 2021-06-23 910,652,379 -366,000 59.2879 1,535,984,000 2021-05-31
1058 2021-06-22 911,018,379 -164,000 59.3117 1,535,984,000 2021-05-31
1059 2021-06-21 911,182,379 0 59.3224 1,535,984,000 2021-05-31
1060 2021-06-18 911,182,379 1,272,000 59.3224 1,535,984,000 2021-05-31
1061 2021-06-17 909,910,379 336,000 59.2396 1,535,984,000 2021-05-31
1062 2021-06-16 909,574,379 4,000 59.2177 1,535,984,000 2021-05-31
1063 2021-06-15 909,570,379 24,000 59.2174 1,535,984,000 2021-05-31
1064 2021-06-11 909,546,379 -70,000 59.2159 1,535,984,000 2021-05-31
1065 2021-06-10 909,616,379 -48,000 59.2204 1,535,984,000 2021-05-31
1066 2021-06-09 909,664,379 864,000 59.2236 1,535,984,000 2021-05-31
1067 2021-06-08 908,800,379 456,000 59.1673 1,535,984,000 2021-05-31
1068 2021-06-07 908,344,379 696,000 59.1376 1,535,984,000 2021-05-31
1069 2021-06-04 907,648,379 24,000 59.0923 1,535,984,000 2021-05-31
1070 2021-06-03 907,624,379 -144,000 59.0907 1,535,984,000 2021-05-31
1071 2021-06-02 907,768,379 44,000 59.1001 1,535,984,000 2021-05-31
1072 2021-06-01 907,724,379 -72,000 59.0973 1,535,984,000 2021-05-31
1073 2021-05-31 907,796,379 24,000 59.1019 1,535,984,000 2021-05-31
1074 2021-05-28 907,772,379 120,000 59.1004 1,535,984,000 2021-04-30
1075 2021-05-27 907,652,379 192,000 59.0926 1,535,984,000 2021-04-30
1076 2021-05-26 907,460,379 -24,000 59.0801 1,535,984,000 2021-04-30
1077 2021-05-25 907,484,379 -144,000 59.0816 1,535,984,000 2021-04-30
1078 2021-05-24 907,628,379 216,000 59.0910 1,535,984,000 2021-04-30
1079 2021-05-21 907,412,379 120,000 59.0769 1,535,984,000 2021-04-30
1080 2021-05-20 907,292,379 -840,000 59.0691 1,535,984,000 2021-04-30
1081 2021-05-18 908,132,379 -120,000 59.1238 1,535,984,000 2021-04-30
1082 2021-05-17 908,252,379 -598,000 59.1316 1,535,984,000 2021-04-30
1083 2021-05-14 908,850,379 2,400 59.1706 1,535,984,000 2021-04-30
1084 2021-05-13 908,847,979 -1,584,000 59.1704 1,535,984,000 2021-04-30
1085 2021-05-12 910,431,979 -5,940,800 59.2735 1,535,984,000 2021-04-30
1086 2021-05-11 916,372,779 -120,000 59.6603 1,535,984,000 2021-04-30
1087 2021-05-10 916,492,779 -408,000 59.6681 1,535,984,000 2021-04-30
1088 2021-05-07 916,900,779 -120,000 59.6947 1,535,984,000 2021-04-30
1089 2021-05-06 917,020,779 72,000 59.7025 1,535,984,000 2021-04-30
1090 2021-05-05 916,948,779 -768,000 59.6978 1,535,984,000 2021-04-30
1091 2021-05-04 917,716,779 -24,000 59.7478 1,535,984,000 2021-04-30
1092 2021-05-03 917,740,779 -24,000 59.7494 1,535,984,000 2021-04-30
1093 2021-04-30 917,764,779 -288,000 59.7509 1,535,984,000 2021-04-30
1094 2021-04-29 918,052,779 440,000 59.7697 1,535,984,000 2021-03-31
1095 2021-04-28 917,612,779 -312,000 59.7410 1,535,984,000 2021-03-31
1096 2021-04-27 917,924,779 -3,960,000 59.7614 1,535,984,000 2021-03-31
1097 2021-04-26 921,884,779 24,000 60.0192 1,535,984,000 2021-03-31
1098 2021-04-23 921,860,779 -1,464,000 60.0176 1,535,984,000 2021-03-31
1099 2021-04-22 923,324,779 906,000 60.1129 1,535,984,000 2021-03-31
1100 2021-04-21 922,418,779 120,000 60.0539 1,535,984,000 2021-03-31
1101 2021-04-20 922,298,779 0 60.0461 1,535,984,000 2021-03-31
1102 2021-04-19 922,298,779 24,000 60.0461 1,535,984,000 2021-03-31
1103 2021-04-16 922,274,779 -936,000 60.0446 1,535,984,000 2021-03-31
1104 2021-04-15 923,210,779 -48,000 60.1055 1,535,984,000 2021-03-31
1105 2021-04-14 923,258,779 96,000 60.1086 1,535,984,000 2021-03-31
1106 2021-04-13 923,162,779 72,000 60.1024 1,535,984,000 2021-03-31
1107 2021-04-12 923,090,779 -2,688,000 60.0977 1,535,984,000 2021-03-31
1108 2021-04-09 925,778,779 -1,032,000 60.2727 1,535,984,000 2021-03-31
1109 2021-04-08 926,810,779 3,248,000 60.3399 1,535,984,000 2021-03-31
1110 2021-04-07 923,562,779 44,448,000 60.1284 1,535,984,000 2021-03-31
1111 2021-04-01 879,114,779 1,272,000 57.2346 1,535,984,000 2021-03-31
1112 2021-03-31 877,842,779 -61,600 57.1518 1,535,984,000 2021-03-31
1113 2021-03-30 877,904,379 414,000 57.1558 1,535,984,000 2021-02-28
1114 2021-03-29 877,490,379 936,000 57.1289 1,535,984,000 2021-02-28
1115 2021-03-26 876,554,379 8,040,000 57.0679 1,535,984,000 2021-02-28
1116 2021-03-25 868,514,379 96,000 56.5445 1,535,984,000 2021-02-28
1117 2021-03-24 868,418,379 -1,856,000 56.5382 1,535,984,000 2021-02-28
1118 2021-03-23 870,274,379 -24,000 56.6591 1,535,984,000 2021-02-28
1119 2021-03-22 870,298,379 -168,000 56.6606 1,535,984,000 2021-02-28
1120 2021-03-19 870,466,379 648,000 56.6716 1,535,984,000 2021-02-28
1121 2021-03-18 869,818,379 559,600 56.6294 1,535,984,000 2021-02-28
1122 2021-03-17 869,258,779 -1,152,000 56.5930 1,535,984,000 2021-02-28
1123 2021-03-16 870,410,779 720,000 56.6680 1,535,984,000 2021-02-28
1124 2021-03-15 869,690,779 120,000 56.6211 1,535,984,000 2021-02-28
1125 2021-03-12 869,570,779 -22,000 56.6133 1,535,984,000 2021-02-28
1126 2021-03-11 869,592,779 -3,816,000 56.6147 1,535,984,000 2021-02-28
1127 2021-03-10 873,408,779 -72,000 56.8631 1,535,984,000 2021-02-28
1128 2021-03-09 873,480,779 54,000 56.8678 1,535,984,000 2021-02-28
1129 2021-03-08 873,426,779 -144,000 56.8643 1,535,984,000 2021-02-28
1130 2021-03-05 873,570,779 -184,000 56.8737 1,535,984,000 2021-02-28
1131 2021-03-04 873,754,779 -24,000 56.8857 1,535,984,000 2021-02-28
1132 2021-03-03 873,778,779 -1,008,000 56.8872 1,535,984,000 2021-02-28
1133 2021-03-02 874,786,779 72,000 56.9529 1,535,984,000 2021-02-28
1134 2021-03-01 874,714,779 216,000 56.9482 1,535,984,000 2021-02-28
1135 2021-02-26 874,498,779 -356,000 56.9341 1,535,984,000 2021-01-31
1136 2021-02-25 874,854,779 0 56.9573 1,535,984,000 2021-01-31
1137 2021-02-24 874,854,779 -1,610,000 56.9573 1,535,984,000 2021-01-31
1138 2021-02-23 876,464,779 0 57.0621 1,535,984,000 2021-01-31
1139 2021-02-22 876,464,779 24,000 57.0621 1,535,984,000 2021-01-31
1140 2021-02-19 876,440,779 -144,000 57.0605 1,535,984,000 2021-01-31
1141 2021-02-18 876,584,779 1,076,000 57.0699 1,535,984,000 2021-01-31
1142 2021-02-17 875,508,779 -432,000 56.9999 1,535,984,000 2021-01-31
1143 2021-02-16 875,940,779 29,424,000 57.0280 1,535,984,000 2021-01-31
1144 2021-02-11 846,516,779 0 55.1123 1,535,984,000 2021-01-31
1145 2021-02-10 846,516,779 -5,440,000 55.1123 1,535,984,000 2021-01-31
1146 2021-02-09 851,956,779 -2,736,000 55.4665 1,535,984,000 2021-01-31
1147 2021-02-08 854,692,779 -744,000 55.6446 1,535,984,000 2021-01-31
1148 2021-02-05 855,436,779 -1,512,000 55.6931 1,535,984,000 2021-01-31
1149 2021-02-04 856,948,779 -504,000 55.7915 1,535,984,000 2021-01-31
1150 2021-02-03 857,452,779 -192,000 55.8243 1,535,984,000 2021-01-31
1151 2021-02-02 857,644,779 360,000 55.8368 1,535,984,000 2021-01-31
1152 2021-02-01 857,284,779 -480,000 55.8134 1,535,984,000 2021-01-31
1153 2021-01-29 857,764,779 -572,000 55.8446 1,535,984,000 2020-12-31
1154 2021-01-28 858,336,779 -3,042,000 55.8819 1,535,984,000 2020-12-31
1155 2021-01-27 861,378,779 1,182,000 56.0799 1,535,984,000 2020-12-31
1156 2021-01-26 860,196,779 -480,000 56.0030 1,535,984,000 2020-12-31
1157 2021-01-25 860,676,779 -6,473,600 56.0342 1,535,984,000 2020-12-31
1158 2021-01-22 867,150,379 -262,800 56.4557 1,535,984,000 2020-12-31
1159 2021-01-21 867,413,179 -2,016,000 56.4728 1,535,984,000 2020-12-31
1160 2021-01-20 869,429,179 -5,448,000 56.6041 1,535,984,000 2020-12-31
1161 2021-01-19 874,877,179 -2,050,000 56.9587 1,535,984,000 2020-12-31
1162 2021-01-18 876,927,179 -264,000 57.0922 1,535,984,000 2020-12-31
1163 2021-01-15 877,191,179 12,200,000 57.1094 1,535,984,000 2020-12-31
1164 2021-01-14 864,991,179 -7,756,000 56.3151 1,535,984,000 2020-12-31
1165 2021-01-13 872,747,179 408,000 56.8201 1,535,984,000 2020-12-31
1166 2021-01-12 872,339,179 -1,766,000 56.7935 1,535,984,000 2020-12-31
1167 2021-01-11 874,105,179 -936,000 56.9085 1,535,984,000 2020-12-31
1168 2021-01-08 875,041,179 -928,000 56.9694 1,535,984,000 2020-12-31
1169 2021-01-07 875,969,179 -4,272,000 57.0298 1,535,984,000 2020-12-31
1170 2021-01-06 880,241,179 -6,516,000 57.3080 1,535,984,000 2020-12-31
1171 2021-01-05 886,757,179 -2,472,000 57.7322 1,535,984,000 2020-12-31
1172 2021-01-04 889,229,179 -768,000 57.8931 1,535,984,000 2020-12-31
1173 2020-12-31 889,997,179 0 57.9431 1,535,984,000 2020-12-31
1174 2020-12-30 889,997,179 -6,066,400 57.9431 1,535,984,000 2020-12-22
1175 2020-12-29 896,063,579 -2,366,800 58.3381 1,535,984,000 2020-12-22
1176 2020-12-28 898,430,379 -1,392,000 58.4922 1,535,984,000 2020-12-22
1177 2020-12-24 899,822,379 0 58.5828 1,535,984,000 2020-12-22
1178 2020-12-23 899,822,379 0 58.5828 1,535,984,000 2020-12-22
1179 2020-12-22 899,822,379 272,320,000 58.5828 1,535,984,000 2020-12-22
1180 2020-12-21 627,502,379 444,400 49.0236 1,280,000,000 2020-11-30
1181 2020-12-18 627,057,979 525,200 48.9889 1,280,000,000 2020-11-30
1182 2020-12-17 626,532,779 552,000 48.9479 1,280,000,000 2020-11-30
1183 2020-12-16 625,980,779 -4,317,479 48.9047 1,280,000,000 2020-11-30
1184 2020-12-15 630,298,258 108,000 49.2421 1,280,000,000 2020-11-30
1185 2020-12-14 630,190,258 -744,000 49.2336 1,280,000,000 2020-11-30
1186 2020-12-11 630,934,258 32,760,000 49.2917 1,280,000,000 2020-11-30
1187 2020-12-10 598,174,258 712,000 46.7324 1,280,000,000 2020-11-30
1188 2020-12-09 597,462,258 120,000 46.6767 1,280,000,000 2020-11-30
1189 2020-12-08 597,342,258 -10,788,000 46.6674 1,280,000,000 2020-11-30
1190 2020-12-07 608,130,258 -5,059,600 47.5102 1,280,000,000 2020-11-30
1191 2020-12-04 613,189,858 -112,000 47.9055 1,280,000,000 2020-11-30
1192 2020-12-03 613,301,858 1,268,000 47.9142 1,280,000,000 2020-11-30
1193 2020-12-02 612,033,858 1,152,000 47.8151 1,280,000,000 2020-11-30
1194 2020-12-01 610,881,858 1,872,000 47.7251 1,280,000,000 2020-11-30
1195 2020-11-30 609,009,858 1,137,600 47.5789 1,280,000,000 2020-11-30
1196 2020-11-27 607,872,258 264,000 47.4900 1,280,000,000 2020-10-31
1197 2020-11-26 607,608,258 12,666,000 47.4694 1,280,000,000 2020-10-31
1198 2020-11-25 594,942,258 1,944,000 46.4799 1,280,000,000 2020-10-31
1199 2020-11-24 592,998,258 6,000 46.3280 1,280,000,000 2020-10-31
1200 2020-11-23 592,992,258 0 46.3275 1,280,000,000 2020-10-31
1201 2020-11-20 592,992,258 816,000 46.3275 1,280,000,000 2020-10-31
1202 2020-11-19 592,176,258 314,000 46.2638 1,280,000,000 2020-10-31
1203 2020-11-18 591,862,258 648,000 46.2392 1,280,000,000 2020-10-31
1204 2020-11-17 591,214,258 1,464,000 46.1886 1,280,000,000 2020-10-31
1205 2020-11-16 589,750,258 268,000 46.0742 1,280,000,000 2020-10-31
1206 2020-11-13 589,482,258 3,448,000 46.0533 1,280,000,000 2020-10-31
1207 2020-11-12 586,034,258 354,000 45.7839 1,280,000,000 2020-10-31
1208 2020-11-11 585,680,258 345,600 45.7563 1,280,000,000 2020-10-31
1209 2020-11-10 585,334,658 336,000 45.7293 1,280,000,000 2020-10-31
1210 2020-11-09 584,998,658 -20,000 45.7030 1,280,000,000 2020-10-31
1211 2020-11-06 585,018,658 576,000 45.7046 1,280,000,000 2020-10-31
1212 2020-11-05 584,442,658 511,200 45.6596 1,280,000,000 2020-10-31
1213 2020-11-04 583,931,458 1,710,000 45.6196 1,280,000,000 2020-10-31
1214 2020-11-03 582,221,458 48,000 45.4861 1,280,000,000 2020-10-31
1215 2020-11-02 582,173,458 -3,110,000 45.4823 1,280,000,000 2020-10-31
1216 2020-10-30 585,283,458 1,918,000 45.7253 1,280,000,000 2020-09-30
1217 2020-10-29 583,365,458 539,600 45.5754 1,280,000,000 2020-09-30
1218 2020-10-28 582,825,858 1,704,000 45.5333 1,280,000,000 2020-09-30
1219 2020-10-27 581,121,858 1,956,000 45.4001 1,280,000,000 2020-09-30
1220 2020-10-23 579,165,858 -792,000 45.2473 1,280,000,000 2020-09-30
1221 2020-10-22 579,957,858 1,623,479 45.3092 1,280,000,000 2020-09-30
1222 2020-10-21 578,334,379 -5,400,000 45.1824 1,280,000,000 2020-09-30
1223 2020-10-20 583,734,379 -408,000 45.6042 1,280,000,000 2020-09-30
1224 2020-10-19 584,142,379 22,812,800 45.6361 1,280,000,000 2020-09-30
1225 2020-10-16 561,329,579 -768,000 43.8539 1,280,000,000 2020-09-30
1226 2020-10-15 562,097,579 -1,512,000 43.9139 1,280,000,000 2020-09-30
1227 2020-10-14 563,609,579 -1,466,000 44.0320 1,280,000,000 2020-09-30
1228 2020-10-12 565,075,579 92,000 44.1465 1,280,000,000 2020-09-30
1229 2020-10-09 564,983,579 4,224,000 44.1393 1,280,000,000 2020-09-30
1230 2020-10-08 560,759,579 -504,000 43.8093 1,280,000,000 2020-09-30
1231 2020-10-07 561,263,579 -216,000 43.8487 1,280,000,000 2020-09-30
1232 2020-10-06 561,479,579 1,384,000 43.8656 1,280,000,000 2020-09-30
1233 2020-10-05 560,095,579 144,000 43.7575 1,280,000,000 2020-09-30
1234 2020-09-30 559,951,579 -140,400 43.7462 1,280,000,000 2020-09-30
1235 2020-09-29 560,091,979 -480,000 43.7572 1,280,000,000 2020-08-31
1236 2020-09-28 560,571,979 -22,248,800 43.7947 1,280,000,000 2020-08-31
1237 2020-09-25 582,820,779 -1,008,000 45.5329 1,280,000,000 2020-08-31
1238 2020-09-24 583,828,779 -120,000 45.6116 1,280,000,000 2020-08-31
1239 2020-09-23 583,948,779 -200,000 45.6210 1,280,000,000 2020-08-31
1240 2020-09-22 584,148,779 28,800 45.6366 1,280,000,000 2020-08-31
1241 2020-09-21 584,119,979 -1,704,000 45.6344 1,280,000,000 2020-08-31
1242 2020-09-18 585,823,979 -521,200 45.7675 1,280,000,000 2020-08-31
1243 2020-09-17 586,345,179 -190,000 45.8082 1,280,000,000 2020-08-31
1244 2020-09-16 586,535,179 432,000 45.8231 1,280,000,000 2020-08-31
1245 2020-09-15 586,103,179 576,000 45.7893 1,280,000,000 2020-08-31
1246 2020-09-14 585,527,179 72,000 45.7443 1,280,000,000 2020-08-31
1247 2020-09-11 585,455,179 -96,000 45.7387 1,280,000,000 2020-08-31
1248 2020-09-10 585,551,179 -216,000 45.7462 1,280,000,000 2020-08-31
1249 2020-09-09 585,767,179 336,000 45.7631 1,280,000,000 2020-08-31
1250 2020-09-08 585,431,179 146,000 45.7368 1,280,000,000 2020-08-31
1251 2020-09-07 585,285,179 634,000 45.7254 1,280,000,000 2020-08-31
1252 2020-09-04 584,651,179 -62,000 45.6759 1,280,000,000 2020-08-31
1253 2020-09-03 584,713,179 126,800 45.6807 1,280,000,000 2020-08-31
1254 2020-09-02 584,586,379 272,000 45.6708 1,280,000,000 2020-08-31
1255 2020-09-01 584,314,379 -3,024,000 45.6496 1,280,000,000 2020-08-31
1256 2020-08-31 587,338,379 20,000 45.8858 1,280,000,000 2020-08-31
1257 2020-08-28 587,318,379 -3,456,000 45.8842 1,280,000,000 2020-07-31
1258 2020-08-27 590,774,379 -85,600 46.1542 1,280,000,000 2020-07-31
1259 2020-08-26 590,859,979 204,000 46.1609 1,280,000,000 2020-07-31
1260 2020-08-25 590,655,979 212,000 46.1450 1,280,000,000 2020-07-31
1261 2020-08-24 590,443,979 -216,000 46.1284 1,280,000,000 2020-07-31
1262 2020-08-21 590,659,979 -3,858,000 46.1453 1,280,000,000 2020-07-31
1263 2020-08-20 594,517,979 4,177,200 46.4467 1,280,000,000 2020-07-31
1264 2020-08-19 590,340,779 1,570,000 46.1204 1,280,000,000 2020-07-31
1265 2020-08-18 588,770,779 192,400 45.9977 1,280,000,000 2020-07-31
1266 2020-08-17 588,578,379 370,000 45.9827 1,280,000,000 2020-07-31
1267 2020-08-14 588,208,379 1,473,200 45.9538 1,280,000,000 2020-07-31
1268 2020-08-13 586,735,179 1,764,000 45.8387 1,280,000,000 2020-07-31
1269 2020-08-12 584,971,179 2,032,000 45.7009 1,280,000,000 2020-07-31
1270 2020-08-11 582,939,179 486,000 45.5421 1,280,000,000 2020-07-31
1271 2020-08-10 582,453,179 748,800 45.5042 1,280,000,000 2020-07-31
1272 2020-08-07 581,704,379 5,928,000 45.4457 1,280,000,000 2020-07-31
1273 2020-08-06 575,776,379 -218,000 44.9825 1,280,000,000 2020-07-31
1274 2020-08-05 575,994,379 228,000 44.9996 1,280,000,000 2020-07-31
1275 2020-08-04 575,766,379 352,000 44.9817 1,280,000,000 2020-07-31
1276 2020-08-03 575,414,379 440,000 44.9542 1,280,000,000 2020-07-31
1277 2020-07-31 574,974,379 -341,600 44.9199 1,280,000,000 2020-07-31
1278 2020-07-30 575,315,979 1,157,200 44.9466 1,280,000,000 2020-06-30
1279 2020-07-29 574,158,779 432,000 44.8562 1,280,000,000 2020-06-30
1280 2020-07-28 573,726,779 634,000 44.8224 1,280,000,000 2020-06-30
1281 2020-07-27 573,092,779 120,000 44.7729 1,280,000,000 2020-06-30
1282 2020-07-24 572,972,779 288,000 44.7635 1,280,000,000 2020-06-30
1283 2020-07-23 572,684,779 6,444,000 44.7410 1,280,000,000 2020-06-30
1284 2020-07-22 566,240,779 -191,200 44.2376 1,280,000,000 2020-06-30
1285 2020-07-21 566,431,979 90,000 44.2525 1,280,000,000 2020-06-30
1286 2020-07-20 566,341,979 1,318,000 44.2455 1,280,000,000 2020-06-30
1287 2020-07-17 565,023,979 98,000 44.1425 1,280,000,000 2020-06-30
1288 2020-07-16 564,925,979 2,227,200 44.1348 1,280,000,000 2020-06-30
1289 2020-07-15 562,698,779 194,000 43.9608 1,280,000,000 2020-06-30
1290 2020-07-14 562,504,779 22,000 43.9457 1,280,000,000 2020-06-30
1291 2020-07-13 562,482,779 1,240,000 43.9440 1,280,000,000 2020-06-30
1292 2020-07-10 561,242,779 304,000 43.8471 1,280,000,000 2020-06-30
1293 2020-07-09 560,938,779 260,000 43.8233 1,280,000,000 2020-06-30
1294 2020-07-08 560,678,779 496,000 43.8030 1,280,000,000 2020-06-30
1295 2020-07-07 560,182,779 108,000 43.7643 1,280,000,000 2020-06-30
1296 2020-07-06 560,074,779 208,000 43.7558 1,280,000,000 2020-06-30
1297 2020-07-03 559,866,779 48,000 43.7396 1,280,000,000 2020-06-30
1298 2020-07-02 559,818,779 -23,600 43.7358 1,280,000,000 2020-06-30
1299 2020-06-30 559,842,379 320,400 43.7377 1,280,000,000 2020-06-30
1300 2020-06-29 559,521,979 48,000 43.7127 1,280,000,000 2020-05-31
1301 2020-06-26 559,473,979 24,000 43.7089 1,280,000,000 2020-05-31
1302 2020-06-24 559,449,979 -213,200 43.7070 1,280,000,000 2020-05-31
1303 2020-06-23 559,663,179 -8,000 43.7237 1,280,000,000 2020-05-31
1304 2020-06-22 559,671,179 0 43.7243 1,280,000,000 2020-05-31
1305 2020-06-19 559,671,179 2,046,000 43.7243 1,280,000,000 2020-05-31
1306 2020-06-18 557,625,179 0 43.5645 1,280,000,000 2020-05-31
1307 2020-06-17 557,625,179 0 43.5645 1,280,000,000 2020-05-31
1308 2020-06-16 557,625,179 -528,000 43.5645 1,280,000,000 2020-05-31
1309 2020-06-15 558,153,179 -312,000 43.6057 1,280,000,000 2020-05-31
1310 2020-06-12 558,465,179 -1,152,000 43.6301 1,280,000,000 2020-05-31
1311 2020-06-11 559,617,179 175,200 43.7201 1,280,000,000 2020-05-31
1312 2020-06-10 559,441,979 -96,000 43.7064 1,280,000,000 2020-05-31
1313 2020-06-09 559,537,979 48,000 43.7139 1,280,000,000 2020-05-31
1314 2020-06-08 559,489,979 240,000 43.7102 1,280,000,000 2020-05-31
1315 2020-06-05 559,249,979 24,400 43.6914 1,280,000,000 2020-05-31
1316 2020-06-04 559,225,579 -48,000 43.6895 1,280,000,000 2020-05-31
1317 2020-06-03 559,273,579 -1,128,000 43.6932 1,280,000,000 2020-05-31
1318 2020-06-02 560,401,579 -24,000 43.7814 1,280,000,000 2020-05-31
1319 2020-06-01 560,425,579 -18,400 43.7832 1,280,000,000 2020-05-31
1320 2020-05-29 560,443,979 0 43.7847 1,280,000,000 2020-04-30
1321 2020-05-28 560,443,979 -24,000 43.7847 1,280,000,000 2020-04-30
1322 2020-05-27 560,467,979 152,000 43.7866 1,280,000,000 2020-04-30
1323 2020-05-26 560,315,979 -840,000 43.7747 1,280,000,000 2020-04-30
1324 2020-05-25 561,155,979 236,000 43.8403 1,280,000,000 2020-04-30
1325 2020-05-22 560,919,979 540,000 43.8219 1,280,000,000 2020-04-30
1326 2020-05-21 560,379,979 1,082,000 43.7797 1,280,000,000 2020-04-30
1327 2020-05-20 559,297,979 12,000 43.6952 1,280,000,000 2020-04-30
1328 2020-05-19 559,285,979 144,000 43.6942 1,280,000,000 2020-04-30
1329 2020-05-18 559,141,979 -24,000 43.6830 1,280,000,000 2020-04-30
1330 2020-05-15 559,165,979 -3,600,000 43.6848 1,280,000,000 2020-04-30
1331 2020-05-14 562,765,979 -266,000 43.9661 1,280,000,000 2020-04-30
1332 2020-05-13 563,031,979 72,000 43.9869 1,280,000,000 2020-04-30
1333 2020-05-12 562,959,979 24,000 43.9812 1,280,000,000 2020-04-30
1334 2020-05-11 562,935,979 -72,000 43.9794 1,280,000,000 2020-04-30
1335 2020-05-08 563,007,979 -238,000 43.9850 1,280,000,000 2020-04-30
1336 2020-05-07 563,245,979 0 44.0036 1,280,000,000 2020-04-30
1337 2020-05-06 563,245,979 -48,000 44.0036 1,280,000,000 2020-04-30
1338 2020-05-05 563,293,979 336,000 44.0073 1,280,000,000 2020-04-30
1339 2020-05-04 562,957,979 39,200 43.9811 1,280,000,000 2020-04-30
1340 2020-04-29 562,918,779 0 43.9780 1,280,000,000 2020-03-31
1341 2020-04-28 562,918,779 -24,000 43.9780 1,280,000,000 2020-03-31
1342 2020-04-27 562,942,779 -12,000 43.9799 1,280,000,000 2020-03-31
1343 2020-04-24 562,954,779 0 43.9808 1,280,000,000 2020-03-31
1344 2020-04-23 562,954,779 0 43.9808 1,280,000,000 2020-03-31
1345 2020-04-22 562,954,779 0 43.9808 1,280,000,000 2020-03-31
1346 2020-04-21 562,954,779 24,000 43.9808 1,280,000,000 2020-03-31
1347 2020-04-20 562,930,779 24,000 43.9790 1,280,000,000 2020-03-31
1348 2020-04-17 562,906,779 24,000 43.9771 1,280,000,000 2020-03-31
1349 2020-04-16 562,882,779 0 43.9752 1,280,000,000 2020-03-31
1350 2020-04-15 562,882,779 -1,392,000 43.9752 1,280,000,000 2020-03-31
1351 2020-04-14 564,274,779 48,000 44.0840 1,280,000,000 2020-03-31
1352 2020-04-09 564,226,779 168,000 44.0802 1,280,000,000 2020-03-31
1353 2020-04-08 564,058,779 48,000 44.0671 1,280,000,000 2020-03-31
1354 2020-04-07 564,010,779 24,000 44.0633 1,280,000,000 2020-03-31
1355 2020-04-06 563,986,779 0 44.0615 1,280,000,000 2020-03-31
1356 2020-04-03 563,986,779 180,000 44.0615 1,280,000,000 2020-03-31
1357 2020-04-02 563,806,779 74,000 44.0474 1,280,000,000 2020-03-31
1358 2020-04-01 563,732,779 10,000 44.0416 1,280,000,000 2020-03-31
1359 2020-03-31 563,722,779 24,000 44.0408 1,280,000,000 2020-03-31
1360 2020-03-30 563,698,779 -192,000 44.0390 1,280,000,000 2020-02-29
1361 2020-03-27 563,890,779 144,000 44.0540 1,280,000,000 2020-02-29
1362 2020-03-26 563,746,779 -48,000 44.0427 1,280,000,000 2020-02-29
1363 2020-03-25 563,794,779 48,000 44.0465 1,280,000,000 2020-02-29
1364 2020-03-24 563,746,779 1,206,000 44.0427 1,280,000,000 2020-02-29
1365 2020-03-23 562,540,779 408,000 43.9485 1,280,000,000 2020-02-29
1366 2020-03-20 562,132,779 2,000 43.9166 1,280,000,000 2020-02-29
1367 2020-03-19 562,130,779 121,200 43.9165 1,280,000,000 2020-02-29
1368 2020-03-18 562,009,579 96,000 43.9070 1,280,000,000 2020-02-29
1369 2020-03-17 561,913,579 240,000 43.8995 1,280,000,000 2020-02-29
1370 2020-03-16 561,673,579 132,000 43.8807 1,280,000,000 2020-02-29
1371 2020-03-13 561,541,579 848,000 43.8704 1,280,000,000 2020-02-29
1372 2020-03-12 560,693,579 0 43.8042 1,280,000,000 2020-02-29
1373 2020-03-11 560,693,579 58,000 43.8042 1,280,000,000 2020-02-29
1374 2020-03-10 560,635,579 0 43.7997 1,280,000,000 2020-02-29
1375 2020-03-09 560,635,579 0 43.7997 1,280,000,000 2020-02-29
1376 2020-03-06 560,635,579 56,521 43.7997 1,280,000,000 2020-02-29
1377 2020-03-05 560,579,058 -24,000 43.7952 1,280,000,000 2020-02-29
1378 2020-03-04 560,603,058 356,000 43.7971 1,280,000,000 2020-02-29
1379 2020-03-03 560,247,058 -432,000 43.7693 1,280,000,000 2020-02-29
1380 2020-03-02 560,679,058 -72,000 43.8031 1,280,000,000 2020-02-29
1381 2020-02-28 560,751,058 6,000 43.8087 1,280,000,000 2020-01-31
1382 2020-02-27 560,745,058 332,000 43.8082 1,280,000,000 2020-01-31
1383 2020-02-26 560,413,058 312,000 43.7823 1,280,000,000 2020-01-31
1384 2020-02-25 560,101,058 80,000 43.7579 1,280,000,000 2020-01-31
1385 2020-02-24 560,021,058 144,000 43.7516 1,280,000,000 2020-01-31
1386 2020-02-21 559,877,058 96,000 43.7404 1,280,000,000 2020-01-31
1387 2020-02-20 559,781,058 144,000 43.7329 1,280,000,000 2020-01-31
1388 2020-02-19 559,637,058 152,000 43.7216 1,280,000,000 2020-01-31
1389 2020-02-18 559,485,058 -24,000 43.7098 1,280,000,000 2020-01-31
1390 2020-02-17 559,509,058 126,000 43.7116 1,280,000,000 2020-01-31
1391 2020-02-14 559,383,058 64,000 43.7018 1,280,000,000 2020-01-31
1392 2020-02-13 559,319,058 -192,000 43.6968 1,280,000,000 2020-01-31
1393 2020-02-12 559,511,058 12,000 43.7118 1,280,000,000 2020-01-31
1394 2020-02-11 559,499,058 18,000 43.7109 1,280,000,000 2020-01-31
1395 2020-02-10 559,481,058 96,000 43.7095 1,280,000,000 2020-01-31
1396 2020-02-07 559,385,058 144,000 43.7020 1,280,000,000 2020-01-31
1397 2020-02-06 559,241,058 0 43.6907 1,280,000,000 2020-01-31
1398 2020-02-05 559,241,058 48,000 43.6907 1,280,000,000 2020-01-31
1399 2020-02-04 559,193,058 284,000 43.6870 1,280,000,000 2020-01-31
1400 2020-02-03 558,909,058 -32,000 43.6648 1,280,000,000 2020-01-31
1401 2020-01-31 558,941,058 284,000 43.6673 1,280,000,000 2020-01-31
1402 2020-01-30 558,657,058 884,000 43.6451 1,280,000,000 2019-12-31
1403 2020-01-29 557,773,058 406,800 43.5760 1,280,000,000 2019-12-31
1404 2020-01-24 557,366,258 0 43.5442 1,280,000,000 2019-12-31
1405 2020-01-23 557,366,258 24,000 43.5442 1,280,000,000 2019-12-31
1406 2020-01-22 557,342,258 22,000 43.5424 1,280,000,000 2019-12-31
1407 2020-01-21 557,320,258 1,167,200 43.5406 1,280,000,000 2019-12-31
1408 2020-01-20 556,153,058 24,000 43.4495 1,280,000,000 2019-12-31
1409 2020-01-17 556,129,058 -96,000 43.4476 1,280,000,000 2019-12-31
1410 2020-01-16 556,225,058 122,400 43.4551 1,280,000,000 2019-12-31
1411 2020-01-15 556,102,658 -2,800 43.4455 1,280,000,000 2019-12-31
1412 2020-01-14 556,105,458 464,000 43.4457 1,280,000,000 2019-12-31
1413 2020-01-13 555,641,458 -120,000 43.4095 1,280,000,000 2019-12-31
1414 2020-01-10 555,761,458 -212,000 43.4189 1,280,000,000 2019-12-31
1415 2020-01-09 555,973,458 120,000 43.4354 1,280,000,000 2019-12-31
1416 2020-01-08 555,853,458 380,400 43.4261 1,280,000,000 2019-12-31
1417 2020-01-07 555,473,058 72,000 43.3963 1,280,000,000 2019-12-31
1418 2020-01-06 555,401,058 536,000 43.3907 1,280,000,000 2019-12-31
1419 2020-01-03 554,865,058 -66,400 43.3488 1,280,000,000 2019-12-31
1420 2020-01-02 554,931,458 72,000 43.3540 1,280,000,000 2019-12-31
1421 2019-12-31 554,859,458 0 43.3484 1,280,000,000 2019-12-31
1422 2019-12-30 554,859,458 0 43.3484 1,280,000,000 2019-11-30
1423 2019-12-27 554,859,458 -48,000 43.3484 1,280,000,000 2019-11-30
1424 2019-12-24 554,907,458 0 43.3521 1,280,000,000 2019-11-30
1425 2019-12-23 554,907,458 -24,000 43.3521 1,280,000,000 2019-11-30
1426 2019-12-20 554,931,458 -72,000 43.3540 1,280,000,000 2019-11-30
1427 2019-12-19 555,003,458 24,000 43.3596 1,280,000,000 2019-11-30
1428 2019-12-18 554,979,458 72,000 43.3578 1,280,000,000 2019-11-30
1429 2019-12-17 554,907,458 69,200 43.3521 1,280,000,000 2019-11-30
1430 2019-12-16 554,838,258 48,000 43.3467 1,280,000,000 2019-11-30
1431 2019-12-13 554,790,258 -48,000 43.3430 1,280,000,000 2019-11-30
1432 2019-12-12 554,838,258 6,800 43.3467 1,280,000,000 2019-11-30
1433 2019-12-11 554,831,458 271,200 43.3462 1,280,000,000 2019-11-30
1434 2019-12-10 554,560,258 768,000 43.3250 1,280,000,000 2019-11-30
1435 2019-12-09 553,792,258 0 43.2650 1,280,000,000 2019-11-30
1436 2019-12-06 553,792,258 -24,000 43.2650 1,280,000,000 2019-11-30
1437 2019-12-05 553,816,258 -216,000 43.2669 1,280,000,000 2019-11-30
1438 2019-12-04 554,032,258 -144,000 43.2838 1,280,000,000 2019-11-30
1439 2019-12-03 554,176,258 72,000 43.2950 1,280,000,000 2019-11-30
1440 2019-12-02 554,104,258 -24,000 43.2894 1,280,000,000 2019-11-30
1441 2019-11-29 554,128,258 -144,000 43.2913 1,280,000,000 2019-10-31
1442 2019-11-28 554,272,258 -72,000 43.3025 1,280,000,000 2019-10-31
1443 2019-11-27 554,344,258 22,556,800 43.3081 1,280,000,000 2019-10-31
1444 2019-11-26 531,787,458 725,200 41.5459 1,280,000,000 2019-10-31
1445 2019-11-25 531,062,258 -54,000 41.4892 1,280,000,000 2019-10-31
1446 2019-11-22 531,116,258 -1,986,000 41.4935 1,280,000,000 2019-10-31
1447 2019-11-21 533,102,258 -676,000 41.6486 1,280,000,000 2019-10-31
1448 2019-11-20 533,778,258 -44,800 41.7014 1,280,000,000 2019-10-31
1449 2019-11-19 533,823,058 4,400 41.7049 1,280,000,000 2019-10-31
1450 2019-11-18 533,818,658 -620,800 41.7046 1,280,000,000 2019-10-31
1451 2019-11-15 534,439,458 2,664,000 41.7531 1,280,000,000 2019-10-31
1452 2019-11-14 531,775,458 -96,000 41.5450 1,280,000,000 2019-10-31
1453 2019-11-13 531,871,458 168,000 41.5525 1,280,000,000 2019-10-31
1454 2019-11-12 531,703,458 -24,000 41.5393 1,280,000,000 2019-10-31
1455 2019-11-11 531,727,458 524,000 41.5412 1,280,000,000 2019-10-31
1456 2019-11-08 531,203,458 -430,000 41.5003 1,280,000,000 2019-10-31
1457 2019-11-07 531,633,458 72,000 41.5339 1,280,000,000 2019-10-31
1458 2019-11-06 531,561,458 -1,128,000 41.5282 1,280,000,000 2019-10-31
1459 2019-11-05 532,689,458 -240,000 41.6164 1,280,000,000 2019-10-31
1460 2019-11-04 532,929,458 24,000 41.6351 1,280,000,000 2019-10-31
1461 2019-11-01 532,905,458 -1,528,000 41.6332 1,280,000,000 2019-10-31
1462 2019-10-31 534,433,458 72,000 41.7526 1,280,000,000 2019-10-31
1463 2019-10-30 534,361,458 -117,200 41.7470 1,280,000,000 2019-09-30
1464 2019-10-29 534,478,658 65,600 41.7561 1,280,000,000 2019-09-30
1465 2019-10-28 534,413,058 494,800 41.7510 1,280,000,000 2019-09-30
1466 2019-10-25 533,918,258 337,600 41.7124 1,280,000,000 2019-09-30
1467 2019-10-24 533,580,658 -197,600 41.6860 1,280,000,000 2019-09-30
1468 2019-10-23 533,778,258 130,000 41.7014 1,280,000,000 2019-09-30
1469 2019-10-22 533,648,258 36,166,000 41.6913 1,280,000,000 2019-09-30
1470 2019-10-21 497,482,258 -38,970,000 38.8658 1,280,000,000 2019-09-30
1471 2019-10-18 536,452,258 56,000 41.9103 1,280,000,000 2019-09-30
1472 2019-10-17 536,396,258 85,200 41.9060 1,280,000,000 2019-09-30
1473 2019-10-16 536,311,058 48,000 41.8993 1,280,000,000 2019-09-30
1474 2019-10-15 536,263,058 -1,053,600 41.8956 1,280,000,000 2019-09-30
1475 2019-10-14 537,316,658 -792,000 41.9779 1,280,000,000 2019-09-30
1476 2019-10-11 538,108,658 -21,541,600 42.0397 1,280,000,000 2019-09-30
1477 2019-10-10 559,650,258 568,000 43.7227 1,280,000,000 2019-09-30
1478 2019-10-09 559,082,258 -322,000 43.6783 1,280,000,000 2019-09-30
1479 2019-10-08 559,404,258 16,000 43.7035 1,280,000,000 2019-09-30
1480 2019-10-04 559,388,258 45,712,000 43.7022 1,280,000,000 2019-09-30
1481 2019-10-03 513,676,258 128,000 40.1310 1,280,000,000 2019-09-30
1482 2019-10-02 513,548,258 24,000 40.1210 1,280,000,000 2019-09-30
1483 2019-09-30 513,524,258 1,008,000 40.1191 1,280,000,000 2019-09-30
1484 2019-09-27 512,516,258 -357,600 40.0403 1,280,000,000 2019-08-31
1485 2019-09-26 512,873,858 11,600 40.0683 1,280,000,000 2019-08-31
1486 2019-09-25 512,862,258 -383,200 40.0674 1,280,000,000 2019-08-31
1487 2019-09-24 513,245,458 -221,600 40.0973 1,280,000,000 2019-08-31
1488 2019-09-23 513,467,058 642,000 40.1146 1,280,000,000 2019-08-31
1489 2019-09-20 512,825,058 234,000 40.0645 1,280,000,000 2019-08-31
1490 2019-09-19 512,591,058 34,800 40.0462 1,280,000,000 2019-08-31
1491 2019-09-18 512,556,258 -363,900 40.0435 1,280,000,000 2019-08-31
1492 2019-09-17 512,920,158 -1,735,200 40.0719 1,280,000,000 2019-08-31
1493 2019-09-16 514,655,358 237,600 40.2074 1,280,000,000 2019-08-31
1494 2019-09-13 514,417,758 582,400 40.1889 1,280,000,000 2019-08-31
1495 2019-09-12 513,835,358 2,108,000 40.1434 1,280,000,000 2019-08-31
1496 2019-09-11 511,727,358 116,000 39.9787 1,280,000,000 2019-08-31
1497 2019-09-10 511,611,358 -5,662,000 39.9696 1,280,000,000 2019-08-31
1498 2019-09-09 517,273,358 488,000 40.4120 1,280,000,000 2019-08-31
1499 2019-09-06 516,785,358 24,000 40.3739 1,280,000,000 2019-08-31
1500 2019-09-05 516,761,358 14,000 40.3720 1,280,000,000 2019-08-31
1501 2019-09-04 516,747,358 -264,000 40.3709 1,280,000,000 2019-08-31
1502 2019-09-03 517,011,358 148,000 40.3915 1,280,000,000 2019-08-31
1503 2019-09-02 516,863,358 120,000 40.3799 1,280,000,000 2019-08-31
1504 2019-08-30 516,743,358 0 40.3706 1,280,000,000 2019-07-31
1505 2019-08-29 516,743,358 148,000 40.3706 1,280,000,000 2019-07-31
1506 2019-08-28 516,595,358 -258,400 40.3590 1,280,000,000 2019-07-31
1507 2019-08-27 516,853,758 -108,000 40.3792 1,280,000,000 2019-07-31
1508 2019-08-26 516,961,758 1,560,000 40.3876 1,280,000,000 2019-07-31
1509 2019-08-23 515,401,758 264,000 40.2658 1,280,000,000 2019-07-31
1510 2019-08-22 515,137,758 -134,000 40.2451 1,280,000,000 2019-07-31
1511 2019-08-21 515,271,758 0 40.2556 1,280,000,000 2019-07-31
1512 2019-08-20 515,271,758 482,000 40.2556 1,280,000,000 2019-07-31
1513 2019-08-19 514,789,758 24,000 40.2179 1,280,000,000 2019-07-31
1514 2019-08-16 514,765,758 84,000 40.2161 1,280,000,000 2019-07-31
1515 2019-08-15 514,681,758 394,800 40.2095 1,280,000,000 2019-07-31
1516 2019-08-14 514,286,958 -240,000 40.1787 1,280,000,000 2019-07-31
1517 2019-08-13 514,526,958 392,000 40.1974 1,280,000,000 2019-07-31
1518 2019-08-12 514,134,958 268,000 40.1668 1,280,000,000 2019-07-31
1519 2019-08-09 513,866,958 -3,204,000 40.1459 1,280,000,000 2019-07-31
1520 2019-08-08 517,070,958 -818,000 40.3962 1,280,000,000 2019-07-31
1521 2019-08-07 517,888,958 -576,000 40.4601 1,280,000,000 2019-07-31
1522 2019-08-06 518,464,958 647,600 40.5051 1,280,000,000 2019-07-31
1523 2019-08-05 517,817,358 64,000 40.4545 1,280,000,000 2019-07-31
1524 2019-08-02 517,753,358 56,000 40.4495 1,280,000,000 2019-07-31
1525 2019-08-01 517,697,358 60,000 40.4451 1,280,000,000 2019-07-31
1526 2019-07-31 517,637,358 72,000 40.4404 1,280,000,000 2019-07-31
1527 2019-07-30 517,565,358 -72,000 40.4348 1,280,000,000 2019-06-30
1528 2019-07-29 517,637,358 432,000 40.4404 1,280,000,000 2019-06-30
1529 2019-07-26 517,205,358 168,000 40.4067 1,280,000,000 2019-06-30
1530 2019-07-25 517,037,358 -2,064,000 40.3935 1,280,000,000 2019-06-30
1531 2019-07-24 519,101,358 0 40.5548 1,280,000,000 2019-06-30
1532 2019-07-23 519,101,358 0 40.5548 1,280,000,000 2019-06-30
1533 2019-07-22 519,101,358 241,600 40.5548 1,280,000,000 2019-06-30
1534 2019-07-19 518,859,758 48,000 40.5359 1,280,000,000 2019-06-30
1535 2019-07-18 518,811,758 4,000 40.5322 1,280,000,000 2019-06-30
1536 2019-07-17 518,807,758 24,000 40.5319 1,280,000,000 2019-06-30
1537 2019-07-16 518,783,758 -244,000 40.5300 1,280,000,000 2019-06-30
1538 2019-07-15 519,027,758 648,000 40.5490 1,280,000,000 2019-06-30
1539 2019-07-12 518,379,758 -720,000 40.4984 1,280,000,000 2019-06-30
1540 2019-07-11 519,099,758 -3,418,000 40.5547 1,280,000,000 2019-06-30
1541 2019-07-10 522,517,758 112,000 40.8217 1,280,000,000 2019-06-30
1542 2019-07-09 522,405,758 -31,200 40.8129 1,280,000,000 2019-06-30
1543 2019-07-08 522,436,958 360,000 40.8154 1,280,000,000 2019-06-30
1544 2019-07-05 522,076,958 116,000 40.7873 1,280,000,000 2019-06-30
1545 2019-07-04 521,960,958 0 40.7782 1,280,000,000 2019-06-30
1546 2019-07-03 521,960,958 -168,000 40.7782 1,280,000,000 2019-06-30
1547 2019-07-02 522,128,958 15,200 40.7913 1,280,000,000 2019-06-30
1548 2019-06-28 522,113,758 44,800 40.7901 1,280,000,000 2019-05-31
1549 2019-06-27 522,068,958 2,368,000 40.7866 1,280,000,000 2019-05-31
1550 2019-06-26 519,700,958 420,000 40.6016 1,280,000,000 2019-05-31
1551 2019-06-25 519,280,958 90,000 40.5688 1,280,000,000 2019-05-31
1552 2019-06-24 519,190,958 144,000 40.5618 1,280,000,000 2019-05-31
1553 2019-06-21 519,046,958 544,400 40.5505 1,280,000,000 2019-05-31
1554 2019-06-20 518,502,558 32,000 40.5080 1,280,000,000 2019-05-31
1555 2019-06-19 518,470,558 524,000 40.5055 1,280,000,000 2019-05-31
1556 2019-06-18 517,946,558 1,452,000 40.4646 1,280,000,000 2019-05-31
1557 2019-06-17 516,494,558 -1,824,000 40.3511 1,280,000,000 2019-05-31
1558 2019-06-14 518,318,558 -48,000 40.4936 1,280,000,000 2019-05-31
1559 2019-06-13 518,366,558 766,000 40.4974 1,280,000,000 2019-05-31
1560 2019-06-12 517,600,558 2,452,000 40.4375 1,280,000,000 2019-05-31
1561 2019-06-11 515,148,558 120,000 40.2460 1,280,000,000 2019-05-31
1562 2019-06-10 515,028,558 -912,000 40.2366 1,280,000,000 2019-05-31
1563 2019-06-06 515,940,558 -942,800 40.3079 1,280,000,000 2019-05-31
1564 2019-06-05 516,883,358 1,008,000 40.3815 1,280,000,000 2019-05-31
1565 2019-06-04 515,875,358 776,000 40.3028 1,280,000,000 2019-05-31
1566 2019-06-03 515,099,358 478,800 40.2421 1,280,000,000 2019-05-31
1567 2019-05-31 514,620,558 0 40.2047 1,280,000,000 2019-05-31
1568 2019-05-30 514,620,558 984,000 40.2047 1,280,000,000 2019-04-30
1569 2019-05-29 513,636,558 1,032,000 40.1279 1,280,000,000 2019-04-30
1570 2019-05-28 512,604,558 24,000 40.0472 1,280,000,000 2019-04-30
1571 2019-05-27 512,580,558 2,672,400 40.0454 1,280,000,000 2019-04-30
1572 2019-05-24 509,908,158 -94,000 39.8366 1,280,000,000 2019-04-30
1573 2019-05-23 510,002,158 48,000 39.8439 1,280,000,000 2019-04-30
1574 2019-05-22 509,954,158 88,000 39.8402 1,280,000,000 2019-04-30
1575 2019-05-21 509,866,158 1,296,000 39.8333 1,280,000,000 2019-04-30
1576 2019-05-20 508,570,158 216,000 39.7320 1,280,000,000 2019-04-30
1577 2019-05-17 508,354,158 2,000 39.7152 1,280,000,000 2019-04-30
1578 2019-05-16 508,352,158 -762,000 39.7150 1,280,000,000 2019-04-30
1579 2019-05-15 509,114,158 26,800 39.7745 1,280,000,000 2019-04-30
1580 2019-05-14 509,087,358 -2,208,000 39.7724 1,280,000,000 2019-04-30
1581 2019-05-10 511,295,358 792,000 39.9449 1,280,000,000 2019-04-30
1582 2019-05-09 510,503,358 238,800 39.8831 1,280,000,000 2019-04-30
1583 2019-05-08 510,264,558 140,000 39.8644 1,280,000,000 2019-04-30
1584 2019-05-07 510,124,558 -3,377,600 39.8535 1,280,000,000 2019-04-30
1585 2019-05-06 513,502,158 -1,192,000 40.1174 1,280,000,000 2019-04-30
1586 2019-05-03 514,694,158 -616,000 40.2105 1,280,000,000 2019-04-30
1587 2019-05-02 515,310,158 0 40.2586 1,280,000,000 2019-04-30
1588 2019-04-30 515,310,158 -372,000 40.2586 1,280,000,000 2019-04-30
1589 2019-04-29 515,682,158 0 40.2877 1,280,000,000 2019-03-31
1590 2019-04-26 515,682,158 -24,000 40.2877 1,280,000,000 2019-03-31
1591 2019-04-25 515,706,158 -2,312,000 40.2895 1,280,000,000 2019-03-31
1592 2019-04-24 518,018,158 -1,738,000 40.4702 1,280,000,000 2019-03-31
1593 2019-04-23 519,756,158 -1,107,600 40.6059 1,280,000,000 2019-03-31
1594 2019-04-18 520,863,758 -1,876,000 40.6925 1,280,000,000 2019-03-31
1595 2019-04-17 522,739,758 -1,032,000 40.8390 1,280,000,000 2019-03-31
1596 2019-04-16 523,771,758 0 40.9197 1,280,000,000 2019-03-31
1597 2019-04-15 523,771,758 -1,444,000 40.9197 1,280,000,000 2019-03-31
1598 2019-04-12 525,215,758 0 41.0325 1,280,000,000 2019-03-31
1599 2019-04-11 525,215,758 -128,090,000 41.0325 1,280,000,000 2019-03-31
1600 2019-04-10 653,305,758 -144,000 51.0395 1,280,000,000 2019-03-31
1601 2019-04-09 653,449,758 -270,400 51.0508 1,280,000,000 2019-03-31
1602 2019-04-08 653,720,158 -240,000 51.0719 1,280,000,000 2019-03-31
1603 2019-04-04 653,960,158 -24,000 51.0906 1,280,000,000 2019-03-31
1604 2019-04-03 653,984,158 -1,882,000 51.0925 1,280,000,000 2019-03-31
1605 2019-04-02 655,866,158 -12,268,000 51.2395 1,280,000,000 2019-03-31
1606 2019-04-01 668,134,158 -6,864,000 52.1980 1,280,000,000 2019-03-31
1607 2019-03-29 674,998,158 -8,016,000 52.7342 1,280,000,000 2019-02-28
1608 2019-03-28 683,014,158 -11,304,000 53.3605 1,280,000,000 2019-02-28
1609 2019-03-27 694,318,158 -6,190,000 54.2436 1,280,000,000 2019-02-28
1610 2019-03-26 700,508,158 -3,264,000 54.7272 1,280,000,000 2019-02-28
1611 2019-03-25 703,772,158 -8,000 54.9822 1,280,000,000 2019-02-28
1612 2019-03-22 703,780,158 92,000 54.9828 1,280,000,000 2019-02-28
1613 2019-03-21 703,688,158 -144,000 54.9756 1,280,000,000 2019-02-28
1614 2019-03-20 703,832,158 482,000 54.9869 1,280,000,000 2019-02-28
1615 2019-03-19 703,350,158 -1,197,600 54.9492 1,280,000,000 2019-02-28
1616 2019-03-18 704,547,758 1,874,000 55.0428 1,280,000,000 2019-02-28
1617 2019-03-15 702,673,758 -128,000 54.8964 1,280,000,000 2019-02-28
1618 2019-03-14 702,801,758 498,000 54.9064 1,280,000,000 2019-02-28
1619 2019-03-13 702,303,758 2,880,800 54.8675 1,280,000,000 2019-02-28
1620 2019-03-12 699,422,958 650,000 54.6424 1,280,000,000 2019-02-28
1621 2019-03-11 698,772,958 2,400,000 54.5916 1,280,000,000 2019-02-28
1622 2019-03-08 696,372,958 408,000 54.4041 1,280,000,000 2019-02-28
1623 2019-03-07 695,964,958 720,000 54.3723 1,280,000,000 2019-02-28
1624 2019-03-06 695,244,958 384,000 54.3160 1,280,000,000 2019-02-28
1625 2019-03-05 694,860,958 624,000 54.2860 1,280,000,000 2019-02-28
1626 2019-03-04 694,236,958 48,000 54.2373 1,280,000,000 2019-02-28
1627 2019-03-01 694,188,958 288,000 54.2335 1,280,000,000 2019-02-28
1628 2019-02-28 693,900,958 560,000 54.2110 1,280,000,000 2019-02-28
1629 2019-02-27 693,340,958 204,000 54.1673 1,280,000,000 2019-01-31
1630 2019-02-26 693,136,958 -1,224,000 54.1513 1,280,000,000 2019-01-31
1631 2019-02-25 694,360,958 -3,384,000 54.2469 1,280,000,000 2019-01-31
1632 2019-02-22 697,744,958 -720,000 54.5113 1,280,000,000 2019-01-31
1633 2019-02-21 698,464,958 -48,000 54.5676 1,280,000,000 2019-01-31
1634 2019-02-20 698,512,958 -528,000 54.5713 1,280,000,000 2019-01-31
1635 2019-02-19 699,040,958 -14,904,000 54.6126 1,280,000,000 2019-01-31
1636 2019-02-18 713,944,958 -2,100,000 55.7769 1,280,000,000 2019-01-31
1637 2019-02-15 716,044,958 384,000 55.9410 1,280,000,000 2019-01-31
1638 2019-02-14 715,660,958 2,214,000 55.9110 1,280,000,000 2019-01-31
1639 2019-02-13 713,446,958 866,000 55.7380 1,280,000,000 2019-01-31
1640 2019-02-12 712,580,958 -1,488,000 55.6704 1,280,000,000 2019-01-31
1641 2019-02-11 714,068,958 196,000 55.7866 1,280,000,000 2019-01-31
1642 2019-02-08 713,872,958 789,400 55.7713 1,280,000,000 2019-01-31
1643 2019-02-04 713,083,558 0 55.7097 1,280,000,000 2019-01-31
1644 2019-02-01 713,083,558 818,400 55.7097 1,280,000,000 2019-01-31
1645 2019-01-31 712,265,158 -864,000 55.6457 1,280,000,000 2019-01-31
1646 2019-01-30 713,129,158 -167,400 55.7132 1,280,000,000 2018-12-31
1647 2019-01-29 713,296,558 624,000 55.7263 1,280,000,000 2018-12-31
1648 2019-01-28 712,672,558 48,000 55.6775 1,280,000,000 2018-12-31
1649 2019-01-25 712,624,558 -19,280,000 55.6738 1,280,000,000 2018-12-31
1650 2019-01-24 731,904,558 -1,596,000 57.1800 1,280,000,000 2018-12-31
1651 2019-01-23 733,500,558 -14,360,000 57.3047 1,280,000,000 2018-12-31
1652 2019-01-22 747,860,558 1,376,000 58.4266 1,280,000,000 2018-12-31
1653 2019-01-21 746,484,558 216,000 58.3191 1,280,000,000 2018-12-31
1654 2019-01-18 746,268,558 -4,368,000 58.3022 1,280,000,000 2018-12-31
1655 2019-01-17 750,636,558 -3,240,000 58.6435 1,280,000,000 2018-12-31
1656 2019-01-16 753,876,558 -172,942,000 58.8966 1,280,000,000 2018-12-31
1657 2019-01-15 926,818,558 0 72.4077 1,280,000,000 2018-12-31
1658 2019-01-14 926,818,558 -288,000 72.4077 1,280,000,000 2018-12-31
1659 2019-01-11 927,106,558 0 72.4302 1,280,000,000 2018-12-31
1660 2019-01-10 927,106,558 -1,744,000 72.4302 1,280,000,000 2018-12-31
1661 2019-01-09 928,850,558 -4,872,000 72.5664 1,280,000,000 2018-12-31
1662 2019-01-08 933,722,558 146,400 72.9471 1,280,000,000 2018-12-31
1663 2019-01-07 933,576,158 -176,000 72.9356 1,280,000,000 2018-12-31
1664 2019-01-04 933,752,158 -7,856,400 72.9494 1,280,000,000 2018-12-31
1665 2019-01-03 941,608,558 -2,855,200 73.5632 1,280,000,000 2018-12-31
1666 2019-01-02 944,463,758 -633,600 73.7862 1,280,000,000 2018-12-31
1667 2018-12-31 945,097,358 0 73.8357 1,280,000,000 2018-12-31
1668 2018-12-28 945,097,358 -214,000 73.8357 1,280,000,000 2018-11-30
1669 2018-12-27 945,311,358 840,000 73.8524 1,280,000,000 2018-11-30
1670 2018-12-24 944,471,358 0 73.7868 1,280,000,000 2018-11-30
1671 2018-12-21 944,471,358 0 73.7868 1,280,000,000 2018-11-30
1672 2018-12-20 944,471,358 24,000 73.7868 1,280,000,000 2018-11-30
1673 2018-12-19 944,447,358 0 73.7849 1,280,000,000 2018-11-30
1674 2018-12-18 944,447,358 32,000 73.7849 1,280,000,000 2018-11-30
1675 2018-12-17 944,415,358 20,000 73.7824 1,280,000,000 2018-11-30
1676 2018-12-14 944,395,358 -1,920,000 73.7809 1,280,000,000 2018-11-30
1677 2018-12-13 946,315,358 100,000 73.9309 1,280,000,000 2018-11-30
1678 2018-12-12 946,215,358 0 73.9231 1,280,000,000 2018-11-30
1679 2018-12-11 946,215,358 0 73.9231 1,280,000,000 2018-11-30
1680 2018-12-10 946,215,358 -72,000 73.9231 1,280,000,000 2018-11-30
1681 2018-12-07 946,287,358 0 73.9287 1,280,000,000 2018-11-30
1682 2018-12-06 946,287,358 -92,000 73.9287 1,280,000,000 2018-11-30
1683 2018-12-05 946,379,358 0 73.9359 1,280,000,000 2018-11-30
1684 2018-12-04 946,379,358 0 73.9359 1,280,000,000 2018-11-30
1685 2018-12-03 946,379,358 146,000 73.9359 1,280,000,000 2018-11-30
1686 2018-11-30 946,233,358 -48,800 73.9245 1,280,000,000 2018-11-30
1687 2018-11-29 946,282,158 0 73.9283 1,280,000,000 2018-10-31
1688 2018-11-28 946,282,158 38,000 73.9283 1,280,000,000 2018-10-31
1689 2018-11-27 946,244,158 -120,000 73.9253 1,280,000,000 2018-10-31
1690 2018-11-26 946,364,158 24,000 73.9347 1,280,000,000 2018-10-31
1691 2018-11-23 946,340,158 0 73.9328 1,280,000,000 2018-10-31
1692 2018-11-22 946,340,158 4,000 73.9328 1,280,000,000 2018-10-31
1693 2018-11-21 946,336,158 72,000 73.9325 1,280,000,000 2018-10-31
1694 2018-11-20 946,264,158 4,000 73.9269 1,280,000,000 2018-10-31
1695 2018-11-19 946,260,158 94,400 73.9266 1,280,000,000 2018-10-31
1696 2018-11-16 946,165,758 0 73.9192 1,280,000,000 2018-10-31
1697 2018-11-15 946,165,758 0 73.9192 1,280,000,000 2018-10-31
1698 2018-11-14 946,165,758 8,000 73.9192 1,280,000,000 2018-10-31
1699 2018-11-13 946,157,758 -48,000 73.9186 1,280,000,000 2018-10-31
1700 2018-11-12 946,205,758 -100,000 73.9223 1,280,000,000 2018-10-31
1701 2018-11-09 946,305,758 240,000 73.9301 1,280,000,000 2018-10-31
1702 2018-11-08 946,065,758 -242,000 73.9114 1,280,000,000 2018-10-31
1703 2018-11-07 946,307,758 -264,000 73.9303 1,280,000,000 2018-10-31
1704 2018-11-06 946,571,758 0 73.9509 1,280,000,000 2018-10-31
1705 2018-11-05 946,571,758 0 73.9509 1,280,000,000 2018-10-31
1706 2018-11-02 946,571,758 266,000 73.9509 1,280,000,000 2018-10-31
1707 2018-11-01 946,305,758 0 73.9301 1,280,000,000 2018-10-31
1708 2018-10-31 946,305,758 0 73.9301 1,280,000,000 2018-10-31
1709 2018-10-30 946,305,758 1,000,000 73.9301 1,280,000,000 2018-09-30
1710 2018-10-29 945,305,758 0 73.8520 1,280,000,000 2018-09-30
1711 2018-10-26 945,305,758 100,000 73.8520 1,280,000,000 2018-09-30
1712 2018-10-25 945,205,758 0 73.8442 1,280,000,000 2018-09-30
1713 2018-10-24 945,205,758 403,200 73.8442 1,280,000,000 2018-09-30
1714 2018-10-23 944,802,558 0 73.8127 1,280,000,000 2018-09-30
1715 2018-10-22 944,802,558 -32,000 73.8127 1,280,000,000 2018-09-30
1716 2018-10-19 944,834,558 0 73.8152 1,280,000,000 2018-09-30
1717 2018-10-18 944,834,558 39,000 73.8152 1,280,000,000 2018-09-30
1718 2018-10-16 944,795,558 12,000 73.8122 1,280,000,000 2018-09-30
1719 2018-10-15 944,783,558 0 73.8112 1,280,000,000 2018-09-30
1720 2018-10-12 944,783,558 0 73.8112 1,280,000,000 2018-09-30
1721 2018-10-11 944,783,558 0 73.8112 1,280,000,000 2018-09-30
1722 2018-10-10 944,783,558 0 73.8112 1,280,000,000 2018-09-30
1723 2018-10-09 944,783,558 72,000 73.8112 1,280,000,000 2018-09-30
1724 2018-10-08 944,711,558 16,000 73.8056 1,280,000,000 2018-09-30
1725 2018-10-05 944,695,558 0 73.8043 1,280,000,000 2018-09-30
1726 2018-10-04 944,695,558 0 73.8043 1,280,000,000 2018-09-30
1727 2018-10-03 944,695,558 0 73.8043 1,280,000,000 2018-09-30
1728 2018-10-02 944,695,558 0 73.8043 1,280,000,000 2018-09-30
1729 2018-09-28 944,695,558 0 73.8043 1,280,000,000 2018-08-31
1730 2018-09-27 944,695,558 0 73.8043 1,280,000,000 2018-08-31
1731 2018-09-26 944,695,558 72,000 73.8043 1,280,000,000 2018-08-31
1732 2018-09-24 944,623,558 0 73.7987 1,280,000,000 2018-08-31
1733 2018-09-21 944,623,558 0 73.7987 1,280,000,000 2018-08-31
1734 2018-09-20 944,623,558 72,000 73.7987 1,280,000,000 2018-08-31
1735 2018-09-19 944,551,558 0 73.7931 1,280,000,000 2018-08-31
1736 2018-09-18 944,551,558 56,000 73.7931 1,280,000,000 2018-08-31
1737 2018-09-17 944,495,558 40,000 73.7887 1,280,000,000 2018-08-31
1738 2018-09-14 944,455,558 132,800 73.7856 1,280,000,000 2018-08-31
1739 2018-09-13 944,322,758 18,000 73.7752 1,280,000,000 2018-08-31
1740 2018-09-12 944,304,758 22,000 73.7738 1,280,000,000 2018-08-31
1741 2018-09-11 944,282,758 -216,000 73.7721 1,280,000,000 2018-08-31
1742 2018-09-10 944,498,758 -56,800 73.7890 1,280,000,000 2018-08-31
1743 2018-09-07 944,555,558 -384,000 73.7934 1,280,000,000 2018-08-31
1744 2018-09-06 944,939,558 16,000 73.8234 1,280,000,000 2018-08-31
1745 2018-09-05 944,923,558 48,000 73.8222 1,280,000,000 2018-08-31
1746 2018-09-04 944,875,558 0 73.8184 1,280,000,000 2018-08-31
1747 2018-09-03 944,875,558 0 73.8184 1,280,000,000 2018-08-31
1748 2018-08-31 944,875,558 -312,000 73.8184 1,280,000,000 2018-08-31
1749 2018-08-30 945,187,558 480,000 73.8428 1,280,000,000 2018-07-31
1750 2018-08-29 944,707,558 -72,000 73.8053 1,280,000,000 2018-07-31
1751 2018-08-28 944,779,558 0 73.8109 1,280,000,000 2018-07-31
1752 2018-08-27 944,779,558 0 73.8109 1,280,000,000 2018-07-31
1753 2018-08-24 944,779,558 -240,000 73.8109 1,280,000,000 2018-07-31
1754 2018-08-23 945,019,558 -312,000 73.8297 1,280,000,000 2018-07-31
1755 2018-08-22 945,331,558 -136,000 73.8540 1,280,000,000 2018-07-31
1756 2018-08-21 945,467,558 0 73.8647 1,280,000,000 2018-07-31
1757 2018-08-20 945,467,558 0 73.8647 1,280,000,000 2018-07-31
1758 2018-08-17 945,467,558 -28,800 73.8647 1,280,000,000 2018-07-31
1759 2018-08-16 945,496,358 -120,000 73.8669 1,280,000,000 2018-07-31
1760 2018-08-15 945,616,358 12,000 73.8763 1,280,000,000 2018-07-31
1761 2018-08-14 945,604,358 -456,000 73.8753 1,280,000,000 2018-07-31
1762 2018-08-13 946,060,358 0 73.9110 1,280,000,000 2018-07-31
1763 2018-08-10 946,060,358 724,000 73.9110 1,280,000,000 2018-07-31
1764 2018-08-09 945,336,358 24,000 73.8544 1,280,000,000 2018-07-31
1765 2018-08-08 945,312,358 0 73.8525 1,280,000,000 2018-07-31
1766 2018-08-07 945,312,358 -286,000 73.8525 1,280,000,000 2018-07-31
1767 2018-08-06 945,598,358 -24,000 73.8749 1,280,000,000 2018-07-31
1768 2018-08-03 945,622,358 50,000 73.8767 1,280,000,000 2018-07-31
1769 2018-08-02 945,572,358 -316,000 73.8728 1,280,000,000 2018-07-31
1770 2018-08-01 945,888,358 -48,000 73.8975 1,280,000,000 2018-07-31
1771 2018-07-31 945,936,358 0 73.9013 1,280,000,000 2018-07-31
1772 2018-07-30 945,936,358 437,600 73.9013 1,280,000,000 2018-06-30
1773 2018-07-27 945,498,758 192,000 73.8671 1,280,000,000 2018-06-30
1774 2018-07-26 945,306,758 182,000 73.8521 1,280,000,000 2018-06-30
1775 2018-07-25 945,124,758 672,000 73.8379 1,280,000,000 2018-06-30
1776 2018-07-24 944,452,758 -456,000 73.7854 1,280,000,000 2018-06-30
1777 2018-07-23 944,908,758 -164,800 73.8210 1,280,000,000 2018-06-30
1778 2018-07-20 945,073,558 -24,000 73.8339 1,280,000,000 2018-06-30
1779 2018-07-19 945,097,558 624,000 73.8357 1,280,000,000 2018-06-30
1780 2018-07-18 944,473,558 132,000 73.7870 1,280,000,000 2018-06-30
1781 2018-07-17 944,341,558 0 73.7767 1,280,000,000 2018-06-30
1782 2018-07-16 944,341,558 0 73.7767 1,280,000,000 2018-06-30
1783 2018-07-13 944,341,558 0 73.7767 1,280,000,000 2018-06-30
1784 2018-07-12 944,341,558 0 73.7767 1,280,000,000 2018-06-30
1785 2018-07-11 944,341,558 0 73.7767 1,280,000,000 2018-06-30
1786 2018-07-10 944,341,558 0 73.7767 1,280,000,000 2018-06-30
1787 2018-07-09 944,341,558 0 73.7767 1,280,000,000 2018-06-30
1788 2018-07-06 944,341,558 0 73.7767 1,280,000,000 2018-06-30
1789 2018-07-05 944,341,558 0 73.7767 1,280,000,000 2018-06-30
1790 2018-07-04 944,341,558 408,000 73.7767 1,280,000,000 2018-06-30
1791 2018-07-03 943,933,558 -24,000 73.7448 1,280,000,000 2018-06-30
1792 2018-06-29 943,957,558 -654,000 73.7467 1,280,000,000 2018-05-31
1793 2018-06-28 944,611,558 35,810,000 73.7978 1,280,000,000 2018-05-31
1794 2018-06-27 908,801,558 47,200 71.0001 1,280,000,000 2018-05-31
1795 2018-06-26 908,754,358 1,346,800 70.9964 1,280,000,000 2018-05-31
1796 2018-06-25 907,407,558 -936,000 70.8912 1,280,000,000 2018-05-31
1797 2018-06-22 908,343,558 370,000 70.9643 1,280,000,000 2018-05-31
1798 2018-06-21 907,973,558 -2,160,000 70.9354 1,280,000,000 2018-05-31
1799 2018-06-20 910,133,558 2,800 71.1042 1,280,000,000 2018-05-31
1800 2018-06-19 910,130,758 312,000 71.1040 1,280,000,000 2018-05-31
1801 2018-06-15 909,818,758 -486,000 71.0796 1,280,000,000 2018-05-31
1802 2018-06-14 910,304,758 0 71.1176 1,280,000,000 2018-05-31
1803 2018-06-13 910,304,758 250,000 71.1176 1,280,000,000 2018-05-31
1804 2018-06-12 910,054,758 22,000 71.0980 1,280,000,000 2018-05-31
1805 2018-06-11 910,032,758 70,000 71.0963 1,280,000,000 2018-05-31
1806 2018-06-08 909,962,758 0 71.0908 1,280,000,000 2018-05-31
1807 2018-06-07 909,962,758 -96,000 71.0908 1,280,000,000 2018-05-31
1808 2018-06-06 910,058,758 0 71.0983 1,280,000,000 2018-05-31
1809 2018-06-05 910,058,758 0 71.0983 1,280,000,000 2018-05-31
1810 2018-06-04 910,058,758 371,600 71.0983 1,280,000,000 2018-05-31
1811 2018-06-01 909,687,158 50,400 71.0693 1,280,000,000 2018-05-31
1812 2018-05-31 909,636,758 96,000 71.0654 1,280,000,000 2018-05-31
1813 2018-05-30 909,540,758 236,000 71.0579 1,280,000,000 2018-04-30
1814 2018-05-29 909,304,758 168,000 71.0394 1,280,000,000 2018-04-30
1815 2018-05-28 909,136,758 -80,000 71.0263 1,280,000,000 2018-04-30
1816 2018-05-25 909,216,758 -432,000 71.0326 1,280,000,000 2018-04-30
1817 2018-05-24 909,648,758 24,000 71.0663 1,280,000,000 2018-04-30
1818 2018-05-23 909,624,758 -560,000 71.0644 1,280,000,000 2018-04-30
1819 2018-05-21 910,184,758 8,000 71.1082 1,280,000,000 2018-04-30
1820 2018-05-18 910,176,758 392,000 71.1076 1,280,000,000 2018-04-30
1821 2018-05-17 909,784,758 120,000 71.0769 1,280,000,000 2018-04-30
1822 2018-05-16 909,664,758 -984,000 71.0676 1,280,000,000 2018-04-30
1823 2018-05-15 910,648,758 144,000 71.1444 1,280,000,000 2018-04-30
1824 2018-05-14 910,504,758 4,000 71.1332 1,280,000,000 2018-04-30
1825 2018-05-11 910,500,758 8,000 71.1329 1,280,000,000 2018-04-30
1826 2018-05-10 910,492,758 216,000 71.1322 1,280,000,000 2018-04-30
1827 2018-05-09 910,276,758 0 71.1154 1,280,000,000 2018-04-30
1828 2018-05-08 910,276,758 -24,000 71.1154 1,280,000,000 2018-04-30
1829 2018-05-07 910,300,758 -382,000 71.1172 1,280,000,000 2018-04-30
1830 2018-05-04 910,682,758 30,000 71.1471 1,280,000,000 2018-04-30
1831 2018-05-03 910,652,758 202,000 71.1447 1,280,000,000 2018-04-30
1832 2018-05-02 910,450,758 0 71.1290 1,280,000,000 2018-04-30
1833 2018-04-30 910,450,758 384,800 71.1290 1,280,000,000 2018-04-30
1834 2018-04-27 910,065,958 -974,000 71.0989 1,280,000,000 2018-03-31
1835 2018-04-26 911,039,958 126,000 71.1750 1,280,000,000 2018-03-31
1836 2018-04-25 910,913,958 0 71.1652 1,280,000,000 2018-03-31
1837 2018-04-24 910,913,958 773,200 71.1652 1,280,000,000 2018-03-31
1838 2018-04-23 910,140,758 839,600 71.1047 1,280,000,000 2018-03-31
1839 2018-04-20 909,301,158 24,000 71.0392 1,280,000,000 2018-03-31
1840 2018-04-19 909,277,158 -552,000 71.0373 1,280,000,000 2018-03-31
1841 2018-04-18 909,829,158 316,000 71.0804 1,280,000,000 2018-03-31
1842 2018-04-17 909,513,158 -408,000 71.0557 1,280,000,000 2018-03-31
1843 2018-04-16 909,921,158 -140,000 71.0876 1,280,000,000 2018-03-31
1844 2018-04-13 910,061,158 -376,000 71.0985 1,280,000,000 2018-03-31
1845 2018-04-12 910,437,158 0 71.1279 1,280,000,000 2018-03-31
1846 2018-04-11 910,437,158 1,082,000 71.1279 1,280,000,000 2018-03-31
1847 2018-04-10 909,355,158 -40,000 71.0434 1,280,000,000 2018-03-31
1848 2018-04-09 909,395,158 1,154,000 71.0465 1,280,000,000 2018-03-31
1849 2018-04-06 908,241,158 626,000 70.9563 1,280,000,000 2018-03-31
1850 2018-04-04 907,615,158 1,078,000 70.9074 1,280,000,000 2018-03-31
1851 2018-04-03 906,537,158 96,000 70.8232 1,280,000,000 2018-03-31
1852 2018-03-29 906,441,158 124,000 70.8157 1,280,000,000 2018-02-28
1853 2018-03-28 906,317,158 978,000 70.8060 1,280,000,000 2018-02-28
1854 2018-03-27 905,339,158 1,408,000 70.7296 1,280,000,000 2018-02-28
1855 2018-03-26 903,931,158 996,000 70.6196 1,280,000,000 2018-02-28
1856 2018-03-23 902,935,158 396,000 70.5418 1,280,000,000 2018-02-28
1857 2018-03-22 902,539,158 1,286,400 70.5109 1,280,000,000 2018-02-28
1858 2018-03-21 901,252,758 2,138,000 70.4104 1,280,000,000 2018-02-28
1859 2018-03-20 899,114,758 -1,584,000 70.2433 1,280,000,000 2018-02-28
1860 2018-03-19 900,698,758 833,200 70.3671 1,280,000,000 2018-02-28
1861 2018-03-16 899,865,558 -326,000 70.3020 1,280,000,000 2018-02-28
1862 2018-03-15 900,191,558 1,690,800 70.3275 1,280,000,000 2018-02-28
1863 2018-03-14 898,500,758 -210,800 70.1954 1,280,000,000 2018-02-28
1864 2018-03-13 898,711,558 12,460,000 70.2118 1,280,000,000 2018-02-28
1865 2018-03-12 886,251,558 1,192,000 69.2384 1,280,000,000 2018-02-28
1866 2018-03-09 885,059,558 -6,107,600 69.1453 1,280,000,000 2018-02-28
1867 2018-03-08 891,167,158 10,502,800 69.6224 1,280,000,000 2018-02-28
1868 2018-03-07 880,664,358 1,560,000 68.8019 1,280,000,000 2018-02-28
1869 2018-03-06 879,104,358 -844,400 68.6800 1,280,000,000 2018-02-28
1870 2018-03-05 879,948,758 -1,568,000 68.7460 1,280,000,000 2018-02-28
1871 2018-03-02 881,516,758 620,000 68.8685 1,280,000,000 2018-02-28
1872 2018-03-01 880,896,758 -20,000 68.8201 1,280,000,000 2018-02-28
1873 2018-02-28 880,916,758 24,000 68.8216 1,280,000,000 2018-02-28
1874 2018-02-27 880,892,758 54,000 68.8197 1,280,000,000 2018-01-31
1875 2018-02-26 880,838,758 -120,000 68.8155 1,280,000,000 2018-01-31
1876 2018-02-23 880,958,758 4,776,000 68.8249 1,280,000,000 2018-01-31
1877 2018-02-22 876,182,758 -778,800 68.4518 1,280,000,000 2018-01-31
1878 2018-02-21 876,961,558 596,000 68.5126 1,280,000,000 2018-01-31
1879 2018-02-20 876,365,558 -136,000 68.4661 1,280,000,000 2018-01-31
1880 2018-02-15 876,501,558 0 68.4767 1,280,000,000 2018-01-31
1881 2018-02-14 876,501,558 -8,112,000 68.4767 1,280,000,000 2018-01-31
1882 2018-02-13 884,613,558 -1,188,000 69.1104 1,280,000,000 2018-01-31
1883 2018-02-12 885,801,558 1,512,000 69.2032 1,280,000,000 2018-01-31
1884 2018-02-09 884,289,558 -6,660,000 69.0851 1,280,000,000 2018-01-31
1885 2018-02-08 890,949,558 98,000 69.6054 1,280,000,000 2018-01-31
1886 2018-02-07 890,851,558 -2,608,000 69.5978 1,280,000,000 2018-01-31
1887 2018-02-06 893,459,558 4,020,800 69.8015 1,280,000,000 2018-01-31
1888 2018-02-05 889,438,758 -4,838,000 69.4874 1,280,000,000 2018-01-31
1889 2018-02-02 894,276,758 3,483,200 69.8654 1,280,000,000 2018-01-31
1890 2018-02-01 890,793,558 1,568,000 69.5932 1,280,000,000 2018-01-31
1891 2018-01-31 889,225,558 545,200 69.4707 1,280,000,000 2018-01-31
1892 2018-01-30 888,680,358 606,000 69.4282 1,280,000,000 2017-12-31
1893 2018-01-29 888,074,358 22,000 69.3808 1,280,000,000 2017-12-31
1894 2018-01-26 888,052,358 1,120,000 69.3791 1,280,000,000 2017-12-31
1895 2018-01-25 886,932,358 542,800 69.2916 1,280,000,000 2017-12-31
1896 2018-01-24 886,389,558 -144,000 69.2492 1,280,000,000 2017-12-31
1897 2018-01-23 886,533,558 4,264,000 69.2604 1,280,000,000 2017-12-31
1898 2018-01-22 882,269,558 -342,000 68.9273 1,280,000,000 2017-12-31
1899 2018-01-19 882,611,558 162,000 68.9540 1,280,000,000 2017-12-31
1900 2018-01-18 882,449,558 52,000 68.9414 1,280,000,000 2017-12-31
1901 2018-01-17 882,397,558 656,000 68.9373 1,280,000,000 2017-12-31
1902 2018-01-16 881,741,558 100,000 68.8861 1,280,000,000 2017-12-31
1903 2018-01-15 881,641,558 124,800 68.8782 1,280,000,000 2017-12-31
1904 2018-01-12 881,516,758 928,000 68.8685 1,280,000,000 2017-12-31
1905 2018-01-11 880,588,758 -2,908,000 68.7960 1,280,000,000 2017-12-31
1906 2018-01-10 883,496,758 -190,000 69.0232 1,280,000,000 2017-12-31
1907 2018-01-09 883,686,758 -680,000 69.0380 1,280,000,000 2017-12-31
1908 2018-01-08 884,366,758 -2,254,000 69.0912 1,280,000,000 2017-12-31
1909 2018-01-05 886,620,758 968,000 69.2672 1,280,000,000 2017-12-31
1910 2018-01-04 885,652,758 450,000 69.1916 1,280,000,000 2017-12-31
1911 2018-01-03 885,202,758 60,000 69.1565 1,280,000,000 2017-12-31
1912 2018-01-02 885,142,758 -2,630,800 69.1518 1,280,000,000 2017-12-31
1913 2017-12-29 887,773,558 -4,855,600 69.3573 1,280,000,000 2017-11-30
1914 2017-12-28 892,629,158 1,162,400 69.7367 1,280,000,000 2017-11-30
1915 2017-12-27 891,466,758 -48,000 69.6458 1,280,000,000 2017-11-30
1916 2017-12-22 891,514,758 -412,000 69.6496 1,280,000,000 2017-11-30
1917 2017-12-21 891,926,758 2,640,000 69.6818 1,280,000,000 2017-11-30
1918 2017-12-20 889,286,758 -150,000 69.4755 1,280,000,000 2017-11-30
1919 2017-12-19 889,436,758 -1,696,521 69.4872 1,280,000,000 2017-11-30
1920 2017-12-18 891,133,279 -15,409,200 69.6198 1,280,000,000 2017-11-30
1921 2017-12-15 906,542,479 1,440,000 70.8236 1,280,000,000 2017-11-30
1922 2017-12-14 905,102,479 2,904,000 70.7111 1,280,000,000 2017-11-30
1923 2017-12-13 902,198,479 -662,000 70.4843 1,280,000,000 2017-11-30
1924 2017-12-12 902,860,479 -2,048,000 70.5360 1,280,000,000 2017-11-30
1925 2017-12-11 904,908,479 -558,000 70.6960 1,280,000,000 2017-11-30
1926 2017-12-08 905,466,479 6,187,200 70.7396 1,280,000,000 2017-11-30
1927 2017-12-07 899,279,279 1,368,000 70.2562 1,280,000,000 2017-11-30
1928 2017-12-06 897,911,279 1,560,000 70.1493 1,280,000,000 2017-11-30
1929 2017-12-05 896,351,279 -625,200 70.0274 1,280,000,000 2017-11-30
1930 2017-12-04 896,976,479 -1,136,000 70.0763 1,280,000,000 2017-11-30
1931 2017-12-01 898,112,479 2,528,000 70.1650 1,280,000,000 2017-11-30
1932 2017-11-30 895,584,479 -1,496,000 69.9675 1,280,000,000 2017-11-30
1933 2017-11-29 897,080,479 1,084,000 70.0844 1,280,000,000 2017-10-31
1934 2017-11-28 895,996,479 70,000 69.9997 1,280,000,000 2017-10-31
1935 2017-11-27 895,926,479 3,298,000 69.9943 1,280,000,000 2017-10-31
1936 2017-11-24 892,628,479 -24,000 69.7366 1,280,000,000 2017-10-31
1937 2017-11-23 892,652,479 -13,989,600 69.7385 1,280,000,000 2017-10-31
1938 2017-11-22 906,642,079 -25,040,000 70.8314 1,280,000,000 2017-10-31
1939 2017-11-21 931,682,079 5,580,800 72.7877 1,280,000,000 2017-10-31
1940 2017-11-20 926,101,279 -1,854,000 72.3517 1,280,000,000 2017-10-31
1941 2017-11-17 927,955,279 -1,161,600 72.4965 1,280,000,000 2017-10-31
1942 2017-11-16 929,116,879 3,482,000 72.5873 1,280,000,000 2017-10-31
1943 2017-11-15 925,634,879 1,797,200 72.3152 1,280,000,000 2017-10-31
1944 2017-11-14 923,837,679 8,071,200 72.1748 1,280,000,000 2017-10-31
1945 2017-11-13 915,766,479 -388,000 71.5443 1,280,000,000 2017-10-31
1946 2017-11-10 916,154,479 -526,000 71.5746 1,280,000,000 2017-10-31
1947 2017-11-09 916,680,479 -2,500,000 71.6157 1,280,000,000 2017-10-31
1948 2017-11-08 919,180,479 1,288,000 71.8110 1,280,000,000 2017-10-31
1949 2017-11-07 917,892,479 -237,200 71.7103 1,280,000,000 2017-10-31
1950 2017-11-06 918,129,679 -7,762,000 71.7289 1,280,000,000 2017-10-31
1951 2017-11-03 925,891,679 378,000 72.3353 1,280,000,000 2017-10-31
1952 2017-11-02 925,513,679 -13,812,000 72.3058 1,280,000,000 2017-10-31
1953 2017-11-01 939,325,679 -444,400 73.3848 1,280,000,000 2017-10-31
1954 2017-10-31 939,770,079 1,960,400 73.4195 1,280,000,000 2017-10-31
1955 2017-10-30 937,809,679 421,600 73.2664 1,280,000,000 2017-10-09
1956 2017-10-27 937,388,079 51,600 73.2334 1,280,000,000 2017-10-09
1957 2017-10-26 937,336,479 615,200 73.2294 1,280,000,000 2017-10-09
1958 2017-10-25 936,721,279 -5,663,600 73.1813 1,280,000,000 2017-10-09
1959 2017-10-24 942,384,879 -1,444,000 73.6238 1,280,000,000 2017-10-09
1960 2017-10-23 943,828,879 -2,551,200 73.7366 1,280,000,000 2017-10-09
1961 2017-10-20 946,380,079 4,012,800 73.9359 1,280,000,000 2017-10-09
1962 2017-10-19 942,367,279 -6,842,400 73.6224 1,280,000,000 2017-10-09
1963 2017-10-18 949,209,679 2,584,400 74.1570 1,280,000,000 2017-10-09
1964 2017-10-17 946,625,279 -339,200 73.9551 1,280,000,000 2017-10-09
1965 2017-10-16 946,964,479 -5,027,600 73.9816 1,280,000,000 2017-10-09
1966 2017-10-13 951,992,079 -3,734,000 74.3744 1,280,000,000 2017-10-09
1967 2017-10-12 955,726,079 -7,352,400 74.6661 1,280,000,000 2017-10-09
1968 2017-10-11 963,078,479 -34,550,400 75.2405 1,280,000,000 2017-10-09
1969 2017-10-10 997,628,879 -18,954,948,747 77.9398 1,280,000,000 2017-10-09
1970 2017-10-09 19,952,577,626 -280,000 1,558.7951 1,280,000,000 2017-10-09
1971 2017-10-06 19,952,857,626 -1,584,000 77.9409 25,600,000,000 2017-09-30
1972 2017-10-04 19,954,441,626 -320,000 77.9470 25,600,000,000 2017-09-30
1973 2017-10-03 19,954,761,626 -160,000 77.9483 25,600,000,000 2017-09-30
1974 2017-09-29 19,954,921,626 120,000 77.9489 25,600,000,000 2017-08-31
1975 2017-09-28 19,954,801,626 -96,000 77.9484 25,600,000,000 2017-08-31
1976 2017-09-27 19,954,897,626 -4,776,000 77.9488 25,600,000,000 2017-08-31
1977 2017-09-26 19,959,673,626 1,800,000 77.9675 25,600,000,000 2017-08-31
1978 2017-09-25 19,957,873,626 0 77.9604 25,600,000,000 2017-08-31
1979 2017-09-22 19,957,873,626 -160,000 77.9604 25,600,000,000 2017-08-31
1980 2017-09-21 19,958,033,626 -200,000 77.9611 25,600,000,000 2017-08-31
1981 2017-09-20 19,958,233,626 -344,000 77.9619 25,600,000,000 2017-08-31
1982 2017-09-19 19,958,577,626 -616,000 77.9632 25,600,000,000 2017-08-31
1983 2017-09-18 19,959,193,626 -200,000 77.9656 25,600,000,000 2017-08-31
1984 2017-09-15 19,959,393,626 -480,000 77.9664 25,600,000,000 2017-08-31
1985 2017-09-14 19,959,873,626 2,680,000 77.9683 25,600,000,000 2017-08-31
1986 2017-09-13 19,957,193,626 -1,200,000 77.9578 25,600,000,000 2017-08-31
1987 2017-09-12 19,958,393,626 -4,136,000 77.9625 25,600,000,000 2017-08-31
1988 2017-09-11 19,962,529,626 1,360,000 77.9786 25,600,000,000 2017-08-31
1989 2017-09-08 19,961,169,626 0 77.9733 25,600,000,000 2017-08-31
1990 2017-09-07 19,961,169,626 0 77.9733 25,600,000,000 2017-08-31
1991 2017-09-06 19,961,169,626 360,000 77.9733 25,600,000,000 2017-08-31
1992 2017-09-05 19,960,809,626 0 77.9719 25,600,000,000 2017-08-31
1993 2017-09-04 19,960,809,626 -120,000 77.9719 25,600,000,000 2017-08-31
1994 2017-09-01 19,960,929,626 0 77.9724 25,600,000,000 2017-08-31
1995 2017-08-31 19,960,929,626 0 77.9724 25,600,000,000 2017-08-31
1996 2017-08-30 19,960,929,626 -40,000 77.9724 25,600,000,000 2017-07-31
1997 2017-08-29 19,960,969,626 -16,000 77.9725 25,600,000,000 2017-07-31
1998 2017-08-28 19,960,985,626 0 77.9726 25,600,000,000 2017-07-31
1999 2017-08-25 19,960,985,626 1,160,000 77.9726 25,600,000,000 2017-07-31
2000 2017-08-24 19,959,825,626 0 77.9681 25,600,000,000 2017-07-31
2001 2017-08-23 19,959,825,626 0 77.9681 25,600,000,000 2017-07-31
2002 2017-08-22 19,959,825,626 0 77.9681 25,600,000,000 2017-07-31
2003 2017-08-21 19,959,825,626 1,296,000 77.9681 25,600,000,000 2017-07-31
2004 2017-08-18 19,958,529,626 0 77.9630 25,600,000,000 2017-07-31
2005 2017-08-17 19,958,529,626 -272,000 77.9630 25,600,000,000 2017-07-31
2006 2017-08-16 19,958,801,626 -624,000 77.9641 25,600,000,000 2017-07-31
2007 2017-08-15 19,959,425,626 0 77.9665 25,600,000,000 2017-07-31
2008 2017-08-14 19,959,425,626 -8,000 77.9665 25,600,000,000 2017-07-31
2009 2017-08-11 19,959,433,626 0 77.9665 25,600,000,000 2017-07-31
2010 2017-08-10 19,959,433,626 -32,000 77.9665 25,600,000,000 2017-07-31
2011 2017-08-09 19,959,465,626 0 77.9667 25,600,000,000 2017-07-31
2012 2017-08-08 19,959,465,626 488,000 77.9667 25,600,000,000 2017-07-31
2013 2017-08-07 19,958,977,626 0 77.9648 25,600,000,000 2017-07-31
2014 2017-08-04 19,958,977,626 0 77.9648 25,600,000,000 2017-07-31
2015 2017-08-03 19,958,977,626 720,000 77.9648 25,600,000,000 2017-07-31
2016 2017-08-02 19,958,257,626 0 77.9619 25,600,000,000 2017-07-31
2017 2017-08-01 19,958,257,626 0 77.9619 25,600,000,000 2017-07-31
2018 2017-07-31 19,958,257,626 -136,000 77.9619 25,600,000,000 2017-07-31
2019 2017-07-28 19,958,393,626 680,000 77.9625 25,600,000,000 2017-06-30
2020 2017-07-27 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2021 2017-07-26 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2022 2017-07-25 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2023 2017-07-24 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2024 2017-07-21 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2025 2017-07-20 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2026 2017-07-19 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2027 2017-07-18 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2028 2017-07-17 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2029 2017-07-14 19,957,713,626 0 77.9598 25,600,000,000 2017-06-30
2030 2017-07-13 19,957,713,626 8,000 77.9598 25,600,000,000 2017-06-30
2031 2017-07-12 19,957,705,626 0 77.9598 25,600,000,000 2017-06-30
2032 2017-07-11 19,957,705,626 -88,000 77.9598 25,600,000,000 2017-06-30
2033 2017-07-10 19,957,793,626 0 77.9601 25,600,000,000 2017-06-30
2034 2017-07-07 19,957,793,626 0 77.9601 25,600,000,000 2017-06-30
2035 2017-07-06 19,957,793,626 0 77.9601 25,600,000,000 2017-06-30
2036 2017-07-05 19,957,793,626 -8,000 77.9601 25,600,000,000 2017-06-30
2037 2017-07-04 19,957,801,626 0 77.9602 25,600,000,000 2017-06-30
2038 2017-07-03 19,957,801,626 -16,000 77.9602 25,600,000,000 2017-06-30
2039 2017-06-30 19,957,817,626 640,000 77.9602 25,600,000,000 2017-06-30
2040 2017-06-29 19,957,177,626 -40,000 77.9577 25,600,000,000 2017-05-31
2041 2017-06-28 19,957,217,626 0 77.9579 25,600,000,000 2017-05-31
2042 2017-06-27 19,957,217,626 -96,000 77.9579 25,600,000,000 2017-05-31
2043 2017-06-26 19,957,313,626 80,000 77.9583 25,600,000,000 2017-05-31
2044 2017-06-23 19,957,233,626 0 77.9579 25,600,000,000 2017-05-31
2045 2017-06-22 19,957,233,626 0 77.9579 25,600,000,000 2017-05-31
2046 2017-06-21 19,957,233,626 0 77.9579 25,600,000,000 2017-05-31
2047 2017-06-20 19,957,233,626 120,000 77.9579 25,600,000,000 2017-05-31
2048 2017-06-19 19,957,113,626 560,000 77.9575 25,600,000,000 2017-05-31
2049 2017-06-16 19,956,553,626 -8,000 77.9553 25,600,000,000 2017-05-31
2050 2017-06-15 19,956,561,626 728,000 77.9553 25,600,000,000 2017-05-31
2051 2017-06-14 19,955,833,626 -80,000 77.9525 25,600,000,000 2017-05-31
2052 2017-06-13 19,955,913,626 -96,000 77.9528 25,600,000,000 2017-05-31
2053 2017-06-12 19,956,009,626 -24,000 77.9532 25,600,000,000 2017-05-31
2054 2017-06-09 19,956,033,626 -16,000 77.9533 25,600,000,000 2017-05-31
2055 2017-06-08 19,956,049,626 0 77.9533 25,600,000,000 2017-05-31
2056 2017-06-07 19,956,049,626 -24,000 77.9533 25,600,000,000 2017-05-31
2057 2017-06-06 19,956,073,626 0 77.9534 25,600,000,000 2017-05-31
2058 2017-06-05 19,956,073,626 4,984,000 77.9534 25,600,000,000 2017-05-31
2059 2017-06-02 19,951,089,626 -1,976,000 77.9339 25,600,000,000 2017-05-31
2060 2017-06-01 19,953,065,626 -736,000 77.9417 25,600,000,000 2017-05-31
2061 2017-05-31 19,953,801,626 928,000 77.9445 25,600,000,000 2017-05-31
2062 2017-05-29 19,952,873,626 360,000 77.9409 25,600,000,000 2017-04-30
2063 2017-05-26 19,952,513,626 1,512,000 77.9395 25,600,000,000 2017-04-30
2064 2017-05-25 19,951,001,626 1,432,000 77.9336 25,600,000,000 2017-04-30
2065 2017-05-24 19,949,569,626 1,416,000 77.9280 25,600,000,000 2017-04-30
2066 2017-05-23 19,948,153,626 -560,000 77.9225 25,600,000,000 2017-04-30
2067 2017-05-22 19,948,713,626 -344,000 77.9247 25,600,000,000 2017-04-30
2068 2017-05-19 19,949,057,626 720,000 77.9260 25,600,000,000 2017-04-30
2069 2017-05-18 19,948,337,626 0 77.9232 25,600,000,000 2017-04-30
2070 2017-05-17 19,948,337,626 1,000,000 77.9232 25,600,000,000 2017-04-30
2071 2017-05-16 19,947,337,626 560,000 77.9193 25,600,000,000 2017-04-30
2072 2017-05-15 19,946,777,626 -9,336,000 77.9171 25,600,000,000 2017-04-30
2073 2017-05-12 19,956,113,626 0 77.9536 25,600,000,000 2017-04-30
2074 2017-05-11 19,956,113,626 0 77.9536 25,600,000,000 2017-04-30
2075 2017-05-10 19,956,113,626 2,400,000 77.9536 25,600,000,000 2017-04-30
2076 2017-05-09 19,953,713,626 -3,840,000 77.9442 25,600,000,000 2017-04-30
2077 2017-05-08 19,957,553,626 -416,000 77.9592 25,600,000,000 2017-04-30
2078 2017-05-05 19,957,969,626 0 77.9608 25,600,000,000 2017-04-30
2079 2017-05-04 19,957,969,626 0 77.9608 25,600,000,000 2017-04-30
2080 2017-05-02 19,957,969,626 -960,000 77.9608 25,600,000,000 2017-04-30
2081 2017-04-28 19,958,929,626 -16,000 77.9646 25,600,000,000 2017-03-31
2082 2017-04-27 19,958,945,626 0 77.9646 25,600,000,000 2017-03-31
2083 2017-04-26 19,958,945,626 0 77.9646 25,600,000,000 2017-03-31
2084 2017-04-25 19,958,945,626 0 77.9646 25,600,000,000 2017-03-31
2085 2017-04-24 19,958,945,626 -10,520,000 77.9646 25,600,000,000 2017-03-31
2086 2017-04-21 19,969,465,626 -488,000 78.0057 25,600,000,000 2017-03-31
2087 2017-04-20 19,969,953,626 0 78.0076 25,600,000,000 2017-03-31
2088 2017-04-19 19,969,953,626 0 78.0076 25,600,000,000 2017-03-31
2089 2017-04-18 19,969,953,626 0 78.0076 25,600,000,000 2017-03-31
2090 2017-04-13 19,969,953,626 0 78.0076 25,600,000,000 2017-03-31
2091 2017-04-12 19,969,953,626 800,000 78.0076 25,600,000,000 2017-03-31
2092 2017-04-11 19,969,153,626 320,000 78.0045 25,600,000,000 2017-03-31
2093 2017-04-10 19,968,833,626 -3,000,000 78.0033 25,600,000,000 2017-03-31
2094 2017-04-07 19,971,833,626 976,000 78.0150 25,600,000,000 2017-03-31
2095 2017-04-06 19,970,857,626 -800,000 78.0112 25,600,000,000 2017-03-31
2096 2017-04-05 19,971,657,626 -2,000,000 78.0143 25,600,000,000 2017-03-31
2097 2017-04-03 19,973,657,626 -4,400,000 78.0221 25,600,000,000 2017-03-31
2098 2017-03-31 19,978,057,626 248,000 78.0393 25,600,000,000 2017-03-31
2099 2017-03-30 19,977,809,626 -800,000 78.0383 25,600,000,000 2017-02-28
2100 2017-03-29 19,978,609,626 -40,000 78.0414 25,600,000,000 2017-02-28
2101 2017-03-28 19,978,649,626 0 78.0416 25,600,000,000 2017-02-28
2102 2017-03-27 19,978,649,626 -5,936,000 78.0416 25,600,000,000 2017-02-28
2103 2017-03-24 19,984,585,626 150,000,000 78.0648 25,600,000,000 2017-02-28
2104 2017-03-23 19,834,585,626 272,000 77.4789 25,600,000,000 2017-02-28
2105 2017-03-22 19,834,313,626 -3,160,000 77.4778 25,600,000,000 2017-02-28
2106 2017-03-21 19,837,473,626 13,160,000 77.4901 25,600,000,000 2017-02-28
2107 2017-03-20 19,824,313,626 -960,000 77.4387 25,600,000,000 2017-02-28
2108 2017-03-17 19,825,273,626 -120,000 77.4425 25,600,000,000 2017-02-28
2109 2017-03-16 19,825,393,626 -2,800,000 77.4429 25,600,000,000 2017-02-28
2110 2017-03-15 19,828,193,626 -9,440,000 77.4539 25,600,000,000 2017-02-28
2111 2017-03-14 19,837,633,626 -1,040,000 77.4908 25,600,000,000 2017-02-28
2112 2017-03-13 19,838,673,626 -12,360,000 77.4948 25,600,000,000 2017-02-28
2113 2017-03-10 19,851,033,626 -150,784,000 77.5431 25,600,000,000 2017-02-28
2114 2017-03-09 20,001,817,626 6,360,000 78.1321 25,600,000,000 2017-02-28
2115 2017-03-08 19,995,457,626 -3,888,000 78.1073 25,600,000,000 2017-02-28
2116 2017-03-07 19,999,345,626 -32,856,000 78.1224 25,600,000,000 2017-02-28
2117 2017-03-06 20,032,201,626 2,987,524,135 78.2508 25,600,000,000 2017-02-28
2118 2017-03-03 17,044,677,491 2,611,076,000 66.5808 25,600,000,000 2017-02-28
2119 2017-03-02 14,433,601,491 -7,412,000 56.3813 25,600,000,000 2017-02-28
2120 2017-03-01 14,441,013,491 94,486,542 56.4102 25,600,000,000 2017-02-28
2121 2017-02-28 14,346,526,949 -99,129,000 56.0411 25,600,000,000 2017-02-28
2122 2017-02-27 14,445,655,949 -5,995,000 56.4283 25,600,000,000 2017-01-31
2123 2017-02-24 14,451,650,949 21,024,000 56.4518 25,600,000,000 2017-01-31
2124 2017-02-23 14,430,626,949 -68,408,000 56.3696 25,600,000,000 2017-01-31
2125 2017-02-22 14,499,034,949 42,360,000 56.6369 25,600,000,000 2017-01-31
2126 2017-02-21 14,456,674,949 207,744,000 56.4714 25,600,000,000 2017-01-31
2127 2017-02-20 14,248,930,949 -13,496,000 55.6599 25,600,000,000 2017-01-31
2128 2017-02-17 14,262,426,949 53,320,000 55.7126 25,600,000,000 2017-01-31
2129 2017-02-16 14,209,106,949 89,952,000 55.5043 25,600,000,000 2017-01-31
2130 2017-02-15 14,119,154,949 -3,128,000 55.1529 25,600,000,000 2017-01-31
2131 2017-02-14 14,122,282,949 -3,304,000 55.1652 25,600,000,000 2017-01-31
2132 2017-02-13 14,125,586,949 -237,257,000 55.1781 25,600,000,000 2017-01-31
2133 2017-02-10 14,362,843,949 1,096,000 56.1049 25,600,000,000 2017-01-31
2134 2017-02-09 14,361,747,949 2,852,000 56.1006 25,600,000,000 2017-01-31
2135 2017-02-08 14,358,895,949 -18,040,000 56.0894 25,600,000,000 2017-01-31
2136 2017-02-07 14,376,935,949 -5,480,000 56.1599 25,600,000,000 2017-01-31
2137 2017-02-06 14,382,415,949 -56,208,000 56.1813 25,600,000,000 2017-01-31
2138 2017-02-03 14,438,623,949 -8,144,000 56.4009 25,600,000,000 2017-01-31
2139 2017-02-02 14,446,767,949 -125,390,000 56.4327 25,600,000,000 2017-01-31
2140 2017-02-01 14,572,157,949 -94,048,000 56.9225 25,600,000,000 2017-01-31
2141 2017-01-27 14,666,205,949 -60,000 57.2899 25,600,000,000 2016-12-31
2142 2017-01-26 14,666,265,949 -3,333,000 57.2901 25,600,000,000 2016-12-31
2143 2017-01-25 14,669,598,949 -2,568,000 57.3031 25,600,000,000 2016-12-31
2144 2017-01-24 14,672,166,949 752,000 57.3132 25,600,000,000 2016-12-31
2145 2017-01-23 14,671,414,949 6,120,000 57.3102 25,600,000,000 2016-12-31
2146 2017-01-20 14,665,294,949 -29,696,000 57.2863 25,600,000,000 2016-12-31
2147 2017-01-19 14,694,990,949 1,936,000 57.4023 25,600,000,000 2016-12-31
2148 2017-01-18 14,693,054,949 -27,104,000 57.3947 25,600,000,000 2016-12-31
2149 2017-01-17 14,720,158,949 20,632,000 57.5006 25,600,000,000 2016-12-31
2150 2017-01-16 14,699,526,949 416,000 57.4200 25,600,000,000 2016-12-31
2151 2017-01-13 14,699,110,949 -47,556,000 57.4184 25,600,000,000 2016-12-31
2152 2017-01-12 14,746,666,949 -1,582,158,020 57.6042 25,600,000,000 2016-12-31
2153 2017-01-11 16,328,824,969 -507,546,305 63.7845 25,600,000,000 2016-12-31
2154 2017-01-10 16,836,371,274 -70,860,000 65.7671 25,600,000,000 2016-12-31
2155 2017-01-09 16,907,231,274 -39,073,810 66.0439 25,600,000,000 2016-12-31
2156 2017-01-06 16,946,305,084 204,848,000 66.1965 25,600,000,000 2016-12-31
2157 2017-01-05 16,741,457,084 12,600,000 65.3963 25,600,000,000 2016-12-31
2158 2017-01-04 16,728,857,084 1,720,000 65.3471 25,600,000,000 2016-12-31
2159 2017-01-03 16,727,137,084 -26,592,000 65.3404 25,600,000,000 2016-12-31
2160 2016-12-30 16,753,729,084 -1,144,000 65.4443 25,600,000,000 2016-11-30
2161 2016-12-29 16,754,873,084 -45,720,000 65.4487 25,600,000,000 2016-11-30
2162 2016-12-28 16,800,593,084 13,976,000 65.6273 25,600,000,000 2016-11-30
2163 2016-12-23 16,786,617,084 -20,048,000 65.5727 25,600,000,000 2016-11-30
2164 2016-12-22 16,806,665,084 6,408,000 65.6510 25,600,000,000 2016-11-30
2165 2016-12-21 16,800,257,084 -14,784,000 65.6260 25,600,000,000 2016-11-30
2166 2016-12-20 16,815,041,084 -3,976,000 65.6838 25,600,000,000 2016-11-30
2167 2016-12-19 16,819,017,084 6,456,000 65.6993 25,600,000,000 2016-11-30
2168 2016-12-16 16,812,561,084 10,320,000 65.6741 25,600,000,000 2016-11-30
2169 2016-12-15 16,802,241,084 -576,000 65.6338 25,600,000,000 2016-11-30
2170 2016-12-14 16,802,817,084 -24,200,000 65.6360 25,600,000,000 2016-11-30
2171 2016-12-13 16,827,017,084 3,664,000 65.7305 25,600,000,000 2016-11-30
2172 2016-12-12 16,823,353,084 13,920,000 65.7162 25,600,000,000 2016-11-30
2173 2016-12-09 16,809,433,084 31,000,000 65.6618 25,600,000,000 2016-11-30
2174 2016-12-08 16,778,433,084 9,344,000 65.5408 25,600,000,000 2016-11-30
2175 2016-12-07 16,769,089,084 -12,288,000 65.5043 25,600,000,000 2016-11-30
2176 2016-12-06 16,781,377,084 7,536,000 65.5523 25,600,000,000 2016-11-30
2177 2016-12-05 16,773,841,084 13,952,000 65.5228 25,600,000,000 2016-11-30
2178 2016-12-02 16,759,889,084 -20,880,000 65.4683 25,600,000,000 2016-11-30
2179 2016-12-01 16,780,769,084 -22,672,000 65.5499 25,600,000,000 2016-11-30
2180 2016-11-30 16,803,441,084 27,808,000 65.6384 25,600,000,000 2016-11-30
2181 2016-11-29 16,775,633,084 79,840,000 65.5298 25,600,000,000 2016-10-31
2182 2016-11-28 16,695,793,084 -6,584,000 65.2179 25,600,000,000 2016-10-31
2183 2016-11-25 16,702,377,084 -616,000 65.2437 25,600,000,000 2016-10-31
2184 2016-11-24 16,702,993,084 -34,000,000 65.2461 25,600,000,000 2016-10-31
2185 2016-11-23 16,736,993,084 -5,080,000 65.3789 25,600,000,000 2016-10-31
2186 2016-11-22 16,742,073,084 -5,624,000 65.3987 25,600,000,000 2016-10-31
2187 2016-11-21 16,747,697,084 -228,320,000 65.4207 25,600,000,000 2016-10-31
2188 2016-11-18 16,976,017,084 -1,312,000 66.3126 25,600,000,000 2016-10-31
2189 2016-11-17 16,977,329,084 157,392,000 66.3177 25,600,000,000 2016-10-31
2190 2016-11-16 16,819,937,084 -11,912,000 65.7029 25,600,000,000 2016-10-31
2191 2016-11-15 16,831,849,084 -92,056,000 65.7494 25,600,000,000 2016-10-31
2192 2016-11-14 16,923,905,084 17,104,000 66.1090 25,600,000,000 2016-10-31
2193 2016-11-11 16,906,801,084 20,656,000 66.0422 25,600,000,000 2016-10-31
2194 2016-11-10 16,886,145,084 31,768,000 65.9615 25,600,000,000 2016-10-31
2195 2016-11-09 16,854,377,084 6,904,000 65.8374 25,600,000,000 2016-10-31
2196 2016-11-08 16,847,473,084 -197,744,000 65.8104 25,600,000,000 2016-10-31
2197 2016-11-07 17,045,217,084 -98,648,000 66.5829 25,600,000,000 2016-10-31
2198 2016-11-04 17,143,865,084 7,840,000 66.9682 25,600,000,000 2016-10-31
2199 2016-11-03 17,136,025,084 -45,000,000 66.9376 25,600,000,000 2016-10-31
2200 2016-11-02 17,181,025,084 -178,584,000 67.1134 25,600,000,000 2016-10-31
2201 2016-11-01 17,359,609,084 -109,080,000 67.8110 25,600,000,000 2016-10-31
2202 2016-10-31 17,468,689,084 -121,416,000 68.2371 25,600,000,000 2016-10-31
2203 2016-10-28 17,590,105,084 -137,336,000 68.7113 25,600,000,000 2016-09-30
2204 2016-10-27 17,727,441,084 -105,616,000 69.2478 25,600,000,000 2016-09-30
2205 2016-10-26 17,833,057,084 -165,904,000 69.6604 25,600,000,000 2016-09-30
2206 2016-10-25 17,998,961,084 2,560,000 70.3084 25,600,000,000 2016-09-30
2207 2016-10-24 17,996,401,084 10,152,000 70.2984 25,600,000,000 2016-09-30
2208 2016-10-21 17,986,249,084 0 70.2588 25,600,000,000 2016-09-30
2209 2016-10-20 17,986,249,084 0 70.2588 25,600,000,000 2016-09-30
2210 2016-10-19 17,986,249,084 0 70.2588 25,600,000,000 2016-09-30
2211 2016-10-18 17,986,249,084 0 70.2588 25,600,000,000 2016-09-30
2212 2016-10-17 17,986,249,084 0 70.2588 25,600,000,000 2016-09-30
2213 2016-10-14 17,986,249,084 0 70.2588 25,600,000,000 2016-09-30
2214 2016-10-13 17,986,249,084 0 70.2588 25,600,000,000 2016-09-30
2215 2016-10-12 17,986,249,084 12,312,000 70.2588 25,600,000,000 2016-09-30
2216 2016-10-11 17,973,937,084 -8,440,000 70.2107 25,600,000,000 2016-09-30
2217 2016-10-07 17,982,377,084 14,354,376 70.2437 25,600,000,000 2016-09-30
2218 2016-10-06 17,968,022,708 -79,536,000 70.1876 25,600,000,000 2016-09-30
2219 2016-10-05 18,047,558,708 -167,144,000 70.4983 25,600,000,000 2016-09-30
2220 2016-10-04 18,214,702,708 -270,408,000 71.1512 25,600,000,000 2016-09-30
2221 2016-10-03 18,485,110,708 43,680,000 72.2075 25,600,000,000 2016-09-30
2222 2016-09-30 18,441,430,708 -5,080,000 72.0368 25,600,000,000 2016-09-30
2223 2016-09-29 18,446,510,708 -1,192,000 72.0567 25,600,000,000 2016-08-31
2224 2016-09-28 18,447,702,708 1,880,000 72.0613 25,600,000,000 2016-08-31
2225 2016-09-27 18,445,822,708 -13,072,000 72.0540 25,600,000,000 2016-08-31
2226 2016-09-26 18,458,894,708 -4,736,000 72.1051 25,600,000,000 2016-08-31
2227 2016-09-23 18,463,630,708 -872,000 72.1236 25,600,000,000 2016-08-31
2228 2016-09-22 18,464,502,708 488,000 72.1270 25,600,000,000 2016-08-31
2229 2016-09-21 18,464,014,708 -4,888,000 72.1251 25,600,000,000 2016-08-31
2230 2016-09-20 18,468,902,708 -2,072,000 72.1442 25,600,000,000 2016-08-31
2231 2016-09-19 18,470,974,708 752,000 72.1522 25,600,000,000 2016-08-31
2232 2016-09-15 18,470,222,708 -6,448,000 72.1493 25,600,000,000 2016-08-31
2233 2016-09-14 18,476,670,708 600,000 72.1745 25,600,000,000 2016-08-31
2234 2016-09-13 18,476,070,708 20,832,000 72.1722 25,600,000,000 2016-08-31
2235 2016-09-12 18,455,238,708 -406,652,000 72.0908 25,600,000,000 2016-08-31
2236 2016-09-09 18,861,890,708 42,776,000 73.6793 25,600,000,000 2016-08-31
2237 2016-09-08 18,819,114,708 27,240,000 73.5122 25,600,000,000 2016-08-31
2238 2016-09-07 18,791,874,708 27,616,000 73.4058 25,600,000,000 2016-08-31
2239 2016-09-06 18,764,258,708 29,528,000 73.2979 25,600,000,000 2016-08-31
2240 2016-09-05 18,734,730,708 -3,688,000 73.1825 25,600,000,000 2016-08-31
2241 2016-09-02 18,738,418,708 -144,000 73.1969 25,600,000,000 2016-08-31
2242 2016-09-01 18,738,562,708 114,016,000 73.1975 25,600,000,000 2016-08-31
2243 2016-08-31 18,624,546,708 21,520,000 72.7521 25,600,000,000 2016-08-31
2244 2016-08-30 18,603,026,708 5,264,000 72.6681 25,600,000,000 2016-08-23
2245 2016-08-29 18,597,762,708 -206,360,000 72.6475 25,600,000,000 2016-08-23
2246 2016-08-26 18,804,122,708 -78,016,000 73.4536 25,600,000,000 2016-08-23
2247 2016-08-25 18,882,138,708 1,200,000,000 73.7584 25,600,000,000 2016-08-23
2248 2016-08-24 17,682,138,708 400,000,000 69.0709 25,600,000,000 2016-08-23
2249 2016-08-23 17,282,138,708 0 67.5084 25,600,000,000 2016-08-23
2250 2016-08-22 17,282,138,708 30,160,000 72.0089 24,000,000,000 2016-08-11
2251 2016-08-19 17,251,978,708 3,000,000 71.8832 24,000,000,000 2016-08-11
2252 2016-08-18 17,248,978,708 5,471,792,000 71.8707 24,000,000,000 2016-08-11
2253 2016-08-17 11,777,186,708 984,136,000 49.0716 24,000,000,000 2016-08-11
2254 2016-08-16 10,793,050,708 964,264,000 44.9710 24,000,000,000 2016-08-11
2255 2016-08-15 9,828,786,708 997,230,385 40.9533 24,000,000,000 2016-08-11
2256 2016-08-12 8,831,556,323 -30,304,000 36.7982 24,000,000,000 2016-08-11
2257 2016-08-11 8,861,860,323 304,000 36.9244 24,000,000,000 2016-08-11
2258 2016-08-10 8,861,556,323 61,656,000 41.9380 21,130,113,615 2016-07-31
2259 2016-08-09 8,799,900,323 13,896,000 41.6463 21,130,113,615 2016-07-31
2260 2016-08-08 8,786,004,323 141,906,550 41.5805 21,130,113,615 2016-07-31
2261 2016-08-05 8,644,097,773 473,664,000 40.9089 21,130,113,615 2016-07-31
2262 2016-08-04 8,170,433,773 -1,642,560,000 38.6672 21,130,113,615 2016-07-31
2263 2016-08-03 9,812,993,773 823,992,000 46.4408 21,130,113,615 2016-07-31
2264 2016-08-02 8,989,001,773 0 42.5412 21,130,113,615 2016-07-31
2265 2016-08-01 8,989,001,773 20,800,000 42.5412 21,130,113,615 2016-07-31
2266 2016-07-29 8,968,201,773 4,120,000 42.4428 21,130,113,615 2016-06-30
2267 2016-07-28 8,964,081,773 160,000 42.4233 21,130,113,615 2016-06-30
2268 2016-07-27 8,963,921,773 -8,160,000 42.4225 21,130,113,615 2016-06-30
2269 2016-07-26 8,972,081,773 -34,784,000 42.4611 21,130,113,615 2016-06-30
2270 2016-07-25 9,006,865,773 19,952,000 42.6257 21,130,113,615 2016-06-30
2271 2016-07-22 8,986,913,773 15,672,000 42.5313 21,130,113,615 2016-06-30
2272 2016-07-21 8,971,241,773 8,008,000 42.4571 21,130,113,615 2016-06-30
2273 2016-07-20 8,963,233,773 726,376,000 42.4192 21,130,113,615 2016-06-30
2274 2016-07-19 8,236,857,773 15,856,000 38.9816 21,130,113,615 2016-06-30
2275 2016-07-18 8,221,001,773 -164,888,000 38.9066 21,130,113,615 2016-06-30
2276 2016-07-15 8,385,889,773 -18,284,000 39.6869 21,130,113,615 2016-06-30
2277 2016-07-14 8,404,173,773 -12,325,896 39.7734 21,130,113,615 2016-06-30
2278 2016-07-13 8,416,499,669 -96,688,000 39.8318 21,130,113,615 2016-06-30
2279 2016-07-12 8,513,187,669 -253,110,104 40.2894 21,130,113,615 2016-06-30
2280 2016-07-11 8,766,297,773 -356,772,000 41.4872 21,130,113,615 2016-06-30
2281 2016-07-08 9,123,069,773 -1,233,520,000 43.1757 21,130,113,615 2016-06-30
2282 2016-07-07 10,356,589,773 35,600,000 49.0134 21,130,113,615 2016-06-30
2283 2016-07-06 10,320,989,773 875,520,000 48.8449 21,130,113,615 2016-06-30
2284 2016-07-05 9,445,469,773 95,560,000 44.7015 21,130,113,615 2016-06-30
2285 2016-07-04 9,349,909,773 -433,889,972 44.2492 21,130,113,615 2016-06-30
2286 2016-06-30 9,783,799,745 -207,890,930 46.3026 21,130,113,615 2016-06-30
2287 2016-06-29 9,991,690,675 8,000,000 47.2865 21,130,113,615 2016-06-23
2288 2016-06-28 9,983,690,675 760,000 47.2486 21,130,113,615 2016-06-23
2289 2016-06-27 9,982,930,675 91,800,000 47.2450 21,130,113,615 2016-06-23
2290 2016-06-24 9,891,130,675 7,896,867,993 46.8106 21,130,113,615 2016-06-23
2291 2016-06-23 1,994,262,682 11,480,000 9.4380 21,130,113,615 2016-06-23
2292 2016-06-22 1,982,782,682 23,561,783 46.9184 4,226,022,723 2016-06-20
2293 2016-06-21 1,959,220,899 165,623,670 46.3609 4,226,022,723 2016-06-20
2294 2016-06-20 1,793,597,229 15,046,579 42.4417 4,226,022,723 2016-06-20
2295 2016-06-17 1,778,550,650 -552,000 44.4638 4,000,000,000 2016-05-31
2296 2016-06-16 1,779,102,650 -408,000 44.4776 4,000,000,000 2016-05-31
2297 2016-06-15 1,779,510,650 144,304,000 44.4878 4,000,000,000 2016-05-31
2298 2016-06-14 1,635,206,650 14,328,000 40.8802 4,000,000,000 2016-05-31
2299 2016-06-13 1,620,878,650 1,320,000 40.5220 4,000,000,000 2016-05-31
2300 2016-06-10 1,619,558,650 584,000 40.4890 4,000,000,000 2016-05-31
2301 2016-06-08 1,618,974,650 -1,088,000 40.4744 4,000,000,000 2016-05-31
2302 2016-06-07 1,620,062,650 -72,000 40.5016 4,000,000,000 2016-05-31
2303 2016-06-06 1,620,134,650 -544,000 40.5034 4,000,000,000 2016-05-31
2304 2016-06-03 1,620,678,650 88,720 40.5170 4,000,000,000 2016-05-31
2305 2016-06-02 1,620,589,930 -528,720 40.5147 4,000,000,000 2016-05-31
2306 2016-06-01 1,621,118,650 488,000 40.5280 4,000,000,000 2016-05-31
2307 2016-05-31 1,620,630,650 1,088,000 40.5158 4,000,000,000 2016-05-31
2308 2016-05-30 1,619,542,650 -128,000 40.4886 4,000,000,000 2016-04-30
2309 2016-05-27 1,619,670,650 296,000 40.4918 4,000,000,000 2016-04-30
2310 2016-05-26 1,619,374,650 -192,000 40.4844 4,000,000,000 2016-04-30
2311 2016-05-25 1,619,566,650 -96,000 40.4892 4,000,000,000 2016-04-30
2312 2016-05-24 1,619,662,650 368,000 40.4916 4,000,000,000 2016-04-30
2313 2016-05-23 1,619,294,650 -80,000 40.4824 4,000,000,000 2016-04-30
2314 2016-05-20 1,619,374,650 520,000 40.4844 4,000,000,000 2016-04-30
2315 2016-05-19 1,618,854,650 10,248,000 40.4714 4,000,000,000 2016-04-30
2316 2016-05-18 1,608,606,650 -872,000 40.2152 4,000,000,000 2016-04-30
2317 2016-05-17 1,609,478,650 -48,000 40.2370 4,000,000,000 2016-04-30
2318 2016-05-16 1,609,526,650 40,000 40.2382 4,000,000,000 2016-04-30
2319 2016-05-13 1,609,486,650 40,000 40.2372 4,000,000,000 2016-04-30
2320 2016-05-12 1,609,446,650 16,000 40.2362 4,000,000,000 2016-04-30
2321 2016-05-11 1,609,430,650 -3,664,000 40.2358 4,000,000,000 2016-04-30
2322 2016-05-10 1,613,094,650 1,816,000 40.3274 4,000,000,000 2016-04-30
2323 2016-05-09 1,611,278,650 144,000 40.2820 4,000,000,000 2016-04-30
2324 2016-05-06 1,611,134,650 832,000 40.2784 4,000,000,000 2016-04-30
2325 2016-05-05 1,610,302,650 -128,000 40.2576 4,000,000,000 2016-04-30
2326 2016-05-04 1,610,430,650 2,056,000 40.2608 4,000,000,000 2016-04-30
2327 2016-05-03 1,608,374,650 -1,288,000 40.2094 4,000,000,000 2016-04-30
2328 2016-04-29 1,609,662,650 -2,072,000 40.2416 4,000,000,000 2016-03-31
2329 2016-04-28 1,611,734,650 712,000 40.2934 4,000,000,000 2016-03-31
2330 2016-04-27 1,611,022,650 -990,000 40.2756 4,000,000,000 2016-03-31
2331 2016-04-26 1,612,012,650 512,000 40.3003 4,000,000,000 2016-03-31
2332 2016-04-25 1,611,500,650 376,000 40.2875 4,000,000,000 2016-03-31
2333 2016-04-22 1,611,124,650 928,000 40.2781 4,000,000,000 2016-03-31
2334 2016-04-21 1,610,196,650 -216,000 40.2549 4,000,000,000 2016-03-31
2335 2016-04-20 1,610,412,650 432,000 40.2603 4,000,000,000 2016-03-31
2336 2016-04-19 1,609,980,650 -776,000 40.2495 4,000,000,000 2016-03-31
2337 2016-04-18 1,610,756,650 -1,112,000 40.2689 4,000,000,000 2016-03-31
2338 2016-04-15 1,611,868,650 152,000 40.2967 4,000,000,000 2016-03-31
2339 2016-04-14 1,611,716,650 592,000 40.2929 4,000,000,000 2016-03-31
2340 2016-04-13 1,611,124,650 -968,000 40.2781 4,000,000,000 2016-03-31
2341 2016-04-12 1,612,092,650 144,000 40.3023 4,000,000,000 2016-03-31
2342 2016-04-11 1,611,948,650 1,240,000 40.2987 4,000,000,000 2016-03-31
2343 2016-04-08 1,610,708,650 1,436,000 40.2677 4,000,000,000 2016-03-31
2344 2016-04-07 1,609,272,650 3,000,000 40.2318 4,000,000,000 2016-03-31
2345 2016-04-06 1,606,272,650 -2,060,000 40.1568 4,000,000,000 2016-03-31
2346 2016-04-05 1,608,332,650 155,333 40.2083 4,000,000,000 2016-03-31
2347 2016-04-01 1,608,177,317 -541,333 40.2044 4,000,000,000 2016-03-31
2348 2016-03-31 1,608,718,650 978,000 40.2180 4,000,000,000 2016-03-31
2349 2016-03-30 1,607,740,650 -4,072,000 40.1935 4,000,000,000 2016-02-29
2350 2016-03-29 1,611,812,650 1,304,000 40.2953 4,000,000,000 2016-02-29
2351 2016-03-24 1,610,508,650 -4,232,000 40.2627 4,000,000,000 2016-02-29
2352 2016-03-23 1,614,740,650 7,465,760 40.3685 4,000,000,000 2016-02-29
2353 2016-03-22 1,607,274,890 6,942,240 40.1819 4,000,000,000 2016-02-29
2354 2016-03-21 1,600,332,650 46,376,000 40.0083 4,000,000,000 2016-02-29
2355 2016-03-18 1,553,956,650 9,752,000 38.8489 4,000,000,000 2016-02-29
2356 2016-03-17 1,544,204,650 155,368,000 38.6051 4,000,000,000 2016-02-29
2357 2016-03-16 1,388,836,650 -1,152,000 34.7209 4,000,000,000 2016-02-29
2358 2016-03-15 1,389,988,650 -1,288,000 34.7497 4,000,000,000 2016-02-29
2359 2016-03-14 1,391,276,650 0 34.7819 4,000,000,000 2016-02-29
2360 2016-03-11 1,391,276,650 -14,000,000 34.7819 4,000,000,000 2016-02-29
2361 2016-03-10 1,405,276,650 -32,000 35.1319 4,000,000,000 2016-02-29
2362 2016-03-09 1,405,308,650 -4,088,000 35.1327 4,000,000,000 2016-02-29
2363 2016-03-08 1,409,396,650 -1,232,000 35.2349 4,000,000,000 2016-02-29
2364 2016-03-07 1,410,628,650 -400,000 35.2657 4,000,000,000 2016-02-29
2365 2016-03-04 1,411,028,650 232,000 35.2757 4,000,000,000 2016-02-29
2366 2016-03-03 1,410,796,650 784,000 35.2699 4,000,000,000 2016-02-29
2367 2016-03-02 1,410,012,650 0 35.2503 4,000,000,000 2016-02-29
2368 2016-03-01 1,410,012,650 0 35.2503 4,000,000,000 2016-02-29
2369 2016-02-29 1,410,012,650 0 35.2503 4,000,000,000 2016-02-29
2370 2016-02-26 1,410,012,650 192,000 35.2503 4,000,000,000 2016-01-31
2371 2016-02-25 1,409,820,650 0 35.2455 4,000,000,000 2016-01-31
2372 2016-02-24 1,409,820,650 0 35.2455 4,000,000,000 2016-01-31
2373 2016-02-23 1,409,820,650 32,000 35.2455 4,000,000,000 2016-01-31
2374 2016-02-22 1,409,788,650 10,016,000 35.2447 4,000,000,000 2016-01-31
2375 2016-02-19 1,399,772,650 -813,868 34.9943 4,000,000,000 2016-01-31
2376 2016-02-18 1,400,586,518 24,000 35.0147 4,000,000,000 2016-01-31
2377 2016-02-17 1,400,562,518 -56,000 35.0141 4,000,000,000 2016-01-31
2378 2016-02-16 1,400,618,518 32,000 35.0155 4,000,000,000 2016-01-31
2379 2016-02-15 1,400,586,518 781,868 35.0147 4,000,000,000 2016-01-31
2380 2016-02-12 1,399,804,650 32,000 34.9951 4,000,000,000 2016-01-31
2381 2016-02-11 1,399,772,650 32,000 34.9943 4,000,000,000 2016-01-31
2382 2016-02-05 1,399,740,650 0 34.9935 4,000,000,000 2016-01-31
2383 2016-02-04 1,399,740,650 -24,000 34.9935 4,000,000,000 2016-01-31
2384 2016-02-03 1,399,764,650 40,000 34.9941 4,000,000,000 2016-01-31
2385 2016-02-02 1,399,724,650 -1,016,000 34.9931 4,000,000,000 2016-01-31
2386 2016-02-01 1,400,740,650 32,000 35.0185 4,000,000,000 2016-01-31
2387 2016-01-29 1,400,708,650 120,000 35.0177 4,000,000,000 2015-12-31
2388 2016-01-28 1,400,588,650 104,000 35.0147 4,000,000,000 2015-12-31
2389 2016-01-27 1,400,484,650 400,000 35.0121 4,000,000,000 2015-12-31
2390 2016-01-26 1,400,084,650 592,000 35.0021 4,000,000,000 2015-12-31
2391 2016-01-25 1,399,492,650 32,000 34.9873 4,000,000,000 2015-12-31
2392 2016-01-22 1,399,460,650 256,000 34.9865 4,000,000,000 2015-12-31
2393 2016-01-21 1,399,204,650 728,000 34.9801 4,000,000,000 2015-12-31
2394 2016-01-20 1,398,476,650 80,000 34.9619 4,000,000,000 2015-12-31
2395 2016-01-19 1,398,396,650 8,000 34.9599 4,000,000,000 2015-12-31
2396 2016-01-18 1,398,388,650 4,016,000 34.9597 4,000,000,000 2015-12-31
2397 2016-01-15 1,394,372,650 144,442 34.8593 4,000,000,000 2015-12-31
2398 2016-01-14 1,394,228,208 416,000 34.8557 4,000,000,000 2015-12-31
2399 2016-01-13 1,393,812,208 288,000 34.8453 4,000,000,000 2015-12-31
2400 2016-01-12 1,393,524,208 32,000 34.8381 4,000,000,000 2015-12-31
2401 2016-01-11 1,393,492,208 72,000 34.8373 4,000,000,000 2015-12-31
2402 2016-01-08 1,393,420,208 104,000 34.8355 4,000,000,000 2015-12-31
2403 2016-01-07 1,393,316,208 390,400 34.8329 4,000,000,000 2015-12-31
2404 2016-01-06 1,392,925,808 -8,000 34.8231 4,000,000,000 2015-12-31
2405 2016-01-05 1,392,933,808 656,000 34.8233 4,000,000,000 2015-12-31
2406 2016-01-04 1,392,277,808 -1,422,400 34.8069 4,000,000,000 2015-12-31
2407 2015-12-31 1,393,700,208 0 34.8425 4,000,000,000 2015-12-31
2408 2015-12-30 1,393,700,208 144,000 34.8425 4,000,000,000 2015-11-30
2409 2015-12-29 1,393,556,208 4,956,000 34.8389 4,000,000,000 2015-11-30
2410 2015-12-28 1,388,600,208 19,076,000 34.7150 4,000,000,000 2015-11-30
2411 2015-12-24 1,369,524,208 5,000,000 34.2381 4,000,000,000 2015-11-30
2412 2015-12-23 1,364,524,208 20,040,000 34.1131 4,000,000,000 2015-11-30
2413 2015-12-22 1,344,484,208 39,448,000 33.6121 4,000,000,000 2015-11-30
2414 2015-12-21 1,305,036,208 14,656,000 32.6259 4,000,000,000 2015-11-30
2415 2015-12-18 1,290,380,208 192,000 32.2595 4,000,000,000 2015-11-30
2416 2015-12-17 1,290,188,208 11,040,000 32.2547 4,000,000,000 2015-11-30
2417 2015-12-16 1,279,148,208 10,240,000 31.9787 4,000,000,000 2015-11-30
2418 2015-12-15 1,268,908,208 5,896,000 31.7227 4,000,000,000 2015-11-30
2419 2015-12-14 1,263,012,208 15,104,000 31.5753 4,000,000,000 2015-11-30
2420 2015-12-11 1,247,908,208 17,888,000 31.1977 4,000,000,000 2015-11-30
2421 2015-12-10 1,230,020,208 10,104,000 30.7505 4,000,000,000 2015-11-30
2422 2015-12-09 1,219,916,208 438,881 30.4979 4,000,000,000 2015-11-30
2423 2015-12-08 1,219,477,327 24,000 30.4869 4,000,000,000 2015-11-30
2424 2015-12-07 1,219,453,327 57,104,000 30.4863 4,000,000,000 2015-11-30
2425 2015-12-04 1,162,349,327 0 29.0587 4,000,000,000 2015-11-30
2426 2015-12-03 1,162,349,327 120,000 29.0587 4,000,000,000 2015-11-30
2427 2015-12-02 1,162,229,327 -432,000 29.0557 4,000,000,000 2015-11-30
2428 2015-12-01 1,162,661,327 -3,800,000 29.0665 4,000,000,000 2015-11-30
2429 2015-11-30 1,166,461,327 8,176,000 29.1615 4,000,000,000 2015-11-30
2430 2015-11-27 1,158,285,327 3,208,000 28.9571 4,000,000,000 2015-10-31
2431 2015-11-26 1,155,077,327 -104,000 28.8769 4,000,000,000 2015-10-31
2432 2015-11-25 1,155,181,327 -279,323 28.8795 4,000,000,000 2015-10-31
2433 2015-11-24 1,155,460,650 -519,558 28.8865 4,000,000,000 2015-10-31
2434 2015-11-23 1,155,980,208 9,581,279 28.8995 4,000,000,000 2015-10-31
2435 2015-11-20 1,146,398,929 15,978,179 28.6600 4,000,000,000 2015-10-31
2436 2015-11-19 1,130,420,750 7,464,000 28.2605 4,000,000,000 2015-10-31
2437 2015-11-18 1,122,956,750 16,144,000 28.0739 4,000,000,000 2015-10-31
2438 2015-11-17 1,106,812,750 8,936,000 27.6703 4,000,000,000 2015-10-31
2439 2015-11-16 1,097,876,750 -11,240,000 27.4469 4,000,000,000 2015-10-31
2440 2015-11-13 1,109,116,750 8,720,000 27.7279 4,000,000,000 2015-10-31
2441 2015-11-12 1,100,396,750 32,000 27.5099 4,000,000,000 2015-10-31
2442 2015-11-11 1,100,364,750 -80,000 27.5091 4,000,000,000 2015-10-31
2443 2015-11-10 1,100,444,750 -896,000 27.5111 4,000,000,000 2015-10-31
2444 2015-11-09 1,101,340,750 698,240 27.5335 4,000,000,000 2015-10-31
2445 2015-11-06 1,100,642,510 -1,026,240 27.5161 4,000,000,000 2015-10-31
2446 2015-11-05 1,101,668,750 -1,088,000 27.5417 4,000,000,000 2015-10-31
2447 2015-11-04 1,102,756,750 184,000 27.5689 4,000,000,000 2015-10-31
2448 2015-11-03 1,102,572,750 1,624,000 27.5643 4,000,000,000 2015-10-31
2449 2015-11-02 1,100,948,750 33,856,000 27.5237 4,000,000,000 2015-10-31
2450 2015-10-30 1,067,092,750 -24,136,000 26.6773 4,000,000,000 2015-09-30
2451 2015-10-29 1,091,228,750 10,584,000 27.2807 4,000,000,000 2015-09-30
2452 2015-10-28 1,080,644,750 -280,000 27.0161 4,000,000,000 2015-09-30
2453 2015-10-27 1,080,924,750 -64,000 27.0231 4,000,000,000 2015-09-30
2454 2015-10-26 1,080,988,750 32,000 27.0247 4,000,000,000 2015-09-30
2455 2015-10-23 1,080,956,750 16,000 27.0239 4,000,000,000 2015-09-30
2456 2015-10-22 1,080,940,750 24,000 27.0235 4,000,000,000 2015-09-30
2457 2015-10-20 1,080,916,750 103,900 27.0229 4,000,000,000 2015-09-30
2458 2015-10-19 1,080,812,850 264,000 27.0203 4,000,000,000 2015-09-30
2459 2015-10-16 1,080,548,850 256,000 27.0137 4,000,000,000 2015-09-30
2460 2015-10-15 1,080,292,850 152,000 27.0073 4,000,000,000 2015-09-30
2461 2015-10-14 1,080,140,850 88,000 27.0035 4,000,000,000 2015-09-30
2462 2015-10-13 1,080,052,850 128,000 27.0013 4,000,000,000 2015-09-30
2463 2015-10-12 1,079,924,850 120,000 26.9981 4,000,000,000 2015-09-30
2464 2015-10-09 1,079,804,850 1,072,000 26.9951 4,000,000,000 2015-09-30
2465 2015-10-08 1,078,732,850 6,072,000 26.9683 4,000,000,000 2015-09-30
2466 2015-10-07 1,072,660,850 9,960,000 26.8165 4,000,000,000 2015-09-30
2467 2015-10-06 1,062,700,850 15,072,000 26.5675 4,000,000,000 2015-09-30
2468 2015-10-05 1,047,628,850 14,240,000 26.1907 4,000,000,000 2015-09-30
2469 2015-10-02 1,033,388,850 16,904,000 25.8347 4,000,000,000 2015-09-30
2470 2015-09-30 1,016,484,850 24,608,000 25.4121 4,000,000,000 2015-09-30
2471 2015-09-29 991,876,850 35,296,000 24.7969 4,000,000,000 2015-08-31
2472 2015-09-25 956,580,850 35,056,000 23.9145 4,000,000,000 2015-08-31
2473 2015-09-24 921,524,850 4,752,000 23.0381 4,000,000,000 2015-08-31
2474 2015-09-23 916,772,850 219,680 22.9193 4,000,000,000 2015-08-31
2475 2015-09-22 916,553,170 8,388,320 22.9138 4,000,000,000 2015-08-31
2476 2015-09-21 908,164,850 14,432,000 22.7041 4,000,000,000 2015-08-31
2477 2015-09-18 893,732,850 11,192,000 22.3433 4,000,000,000 2015-08-31
2478 2015-09-17 882,540,850 10,856,000 22.0635 4,000,000,000 2015-08-31
2479 2015-09-16 871,684,850 29,696,000 21.7921 4,000,000,000 2015-08-31
2480 2015-09-15 841,988,850 3,912,000 21.0497 4,000,000,000 2015-08-31
2481 2015-09-14 838,076,850 3,712,000 20.9519 4,000,000,000 2015-08-31
2482 2015-09-11 834,364,850 456,000 20.8591 4,000,000,000 2015-08-31
2483 2015-09-10 833,908,850 -70,336,000 20.8477 4,000,000,000 2015-08-31
2484 2015-09-09 904,244,850 992,000 22.6061 4,000,000,000 2015-08-31
2485 2015-09-08 903,252,850 512,000 22.5813 4,000,000,000 2015-08-31
2486 2015-09-07 902,740,850 9,664,000 22.5685 4,000,000,000 2015-08-31
2487 2015-09-04 893,076,850 24,952,000 22.3269 4,000,000,000 2015-08-31
2488 2015-09-02 868,124,850 25,712,000 21.7031 4,000,000,000 2015-08-31
2489 2015-09-01 842,412,850 24,616,000 21.0603 4,000,000,000 2015-08-31
2490 2015-08-31 817,796,850 -584,000 20.4449 4,000,000,000 2015-08-31
2491 2015-08-28 818,380,850 -27,416,000 20.4595 4,000,000,000 2015-07-31
2492 2015-08-27 845,796,850 -1,600,000 21.1449 4,000,000,000 2015-07-31
2493 2015-08-26 847,396,850 353,360 21.1849 4,000,000,000 2015-07-31
2494 2015-08-25 847,043,490 -297,360 21.1761 4,000,000,000 2015-07-31
2495 2015-08-24 847,340,850 80,000 21.1835 4,000,000,000 2015-07-31
2496 2015-08-21 847,260,850 -48,000 21.1815 4,000,000,000 2015-07-31
2497 2015-08-20 847,308,850 56,000 21.1827 4,000,000,000 2015-07-31
2498 2015-08-19 847,252,850 -80,560 21.1813 4,000,000,000 2015-07-31
2499 2015-08-18 847,333,410 296,000 21.1833 4,000,000,000 2015-07-31
2500 2015-08-17 847,037,410 -63,440 21.1759 4,000,000,000 2015-07-31
2501 2015-08-14 847,100,850 -736,000 21.1775 4,000,000,000 2015-07-31
2502 2015-08-13 847,836,850 -2,072,000 21.1959 4,000,000,000 2015-07-31
2503 2015-08-12 849,908,850 448,000 21.2477 4,000,000,000 2015-07-31
2504 2015-08-11 849,460,850 -1,168,000 21.2365 4,000,000,000 2015-07-31
2505 2015-08-10 850,628,850 -2,576,000 21.2657 4,000,000,000 2015-07-31
2506 2015-08-07 853,204,850 4,232,000 21.3301 4,000,000,000 2015-07-31
2507 2015-08-06 848,972,850 136,000 21.2243 4,000,000,000 2015-07-31
2508 2015-08-05 848,836,850 -99,813,120 21.2209 4,000,000,000 2015-07-31
2509 2015-08-04 948,649,970 568,000 23.7162 4,000,000,000 2015-07-31
2510 2015-08-03 948,081,970 -546,880 23.7020 4,000,000,000 2015-07-31
2511 2015-07-31 948,628,850 -9,000 23.7157 4,000,000,000 2015-07-31
2512 2015-07-30 948,637,850 1,024,000 23.7159 4,000,000,000 2015-06-30
2513 2015-07-29 947,613,850 69,776,000 23.6903 4,000,000,000 2015-06-30
2514 2015-07-28 877,837,850 10,048,000 21.9459 4,000,000,000 2015-06-30
2515 2015-07-27 867,789,850 528,000 21.6947 4,000,000,000 2015-06-30
2516 2015-07-24 867,261,850 1,240,000 21.6815 4,000,000,000 2015-06-30
2517 2015-07-23 866,021,850 1,112,000 21.6505 4,000,000,000 2015-06-30
2518 2015-07-22 864,909,850 840,000 21.6227 4,000,000,000 2015-06-30
2519 2015-07-21 864,069,850 -32,000 21.6017 4,000,000,000 2015-06-30
2520 2015-07-20 864,101,850 -256,000 21.6025 4,000,000,000 2015-06-30
2521 2015-07-17 864,357,850 486,720 21.6089 4,000,000,000 2015-06-30
2522 2015-07-16 863,871,130 -32,902,720 21.5968 4,000,000,000 2015-06-30
2523 2015-07-15 896,773,850 392,000 22.4193 4,000,000,000 2015-06-30
2524 2015-07-14 896,381,850 168,000 22.4095 4,000,000,000 2015-06-30
2525 2015-07-13 896,213,850 38,000 22.4053 4,000,000,000 2015-06-30
2526 2015-07-10 896,175,850 -984,000 22.4044 4,000,000,000 2015-06-30
2527 2015-07-09 897,159,850 -776,000 22.4290 4,000,000,000 2015-06-30
2528 2015-07-08 897,935,850 2,776,000 22.4484 4,000,000,000 2015-06-30
2529 2015-07-07 895,159,850 -16,000 22.3790 4,000,000,000 2015-06-30
2530 2015-07-06 895,175,850 -40,960,150 22.3794 4,000,000,000 2015-06-30
2531 2015-07-03 936,136,000 2,432,000 23.4034 4,000,000,000 2015-06-30
2532 2015-07-02 933,704,000 -152,000 23.3426 4,000,000,000 2015-06-30
2533 2015-06-30 933,856,000 -152,000 23.3464 4,000,000,000 2015-06-30
2534 2015-06-29 934,008,000 -79,632,000 23.3502 4,000,000,000 2015-05-31
2535 2015-06-26 1,013,640,000 264,000 25.3410 4,000,000,000 2015-05-31
2536 2015-06-25 1,013,376,000 -16,000 25.3344 4,000,000,000 2015-05-31
2537 2015-06-24 1,013,392,000 -4,296,000 25.3348 4,000,000,000 2015-05-31
2538 2015-06-23 1,017,688,000 400,000 25.4422 4,000,000,000 2015-05-31
2539 2015-06-22 1,017,288,000 856,000 25.4322 4,000,000,000 2015-05-31
2540 2015-06-19 1,016,432,000 728,000 25.4108 4,000,000,000 2015-05-31
2541 2015-06-18 1,015,704,000 -522,000 25.3926 4,000,000,000 2015-05-31
2542 2015-06-17 1,016,226,000 -3,022,000 25.4057 4,000,000,000 2015-05-31
2543 2015-06-16 1,019,248,000 -48,000 25.4812 4,000,000,000 2015-05-31
2544 2015-06-15 1,019,296,000 1,048,000 25.4824 4,000,000,000 2015-05-31
2545 2015-06-12 1,018,248,000 312,000 25.4562 4,000,000,000 2015-05-31
2546 2015-06-11 1,017,936,000 296,000 25.4484 4,000,000,000 2015-05-31
2547 2015-06-10 1,017,640,000 408,000 25.4410 4,000,000,000 2015-05-31
2548 2015-06-09 1,017,232,000 1,056,000 25.4308 4,000,000,000 2015-05-31
2549 2015-06-08 1,016,176,000 824,000 25.4044 4,000,000,000 2015-05-31
2550 2015-06-05 1,015,352,000 688,000 25.3838 4,000,000,000 2015-05-31
2551 2015-06-04 1,014,664,000 -432,000 25.3666 4,000,000,000 2015-05-31
2552 2015-06-03 1,015,096,000 -56,000 25.3774 4,000,000,000 2015-05-31
2553 2015-06-02 1,015,152,000 -216,000 25.3788 4,000,000,000 2015-05-31
2554 2015-06-01 1,015,368,000 -472,000 25.3842 4,000,000,000 2015-05-31
2555 2015-05-29 1,015,840,000 128,000 25.3960 4,000,000,000 2015-04-30
2556 2015-05-28 1,015,712,000 -56,000 25.3928 4,000,000,000 2015-04-30
2557 2015-05-27 1,015,768,000 -288,000 25.3942 4,000,000,000 2015-04-30
2558 2015-05-26 1,016,056,000 -656,000 25.4014 4,000,000,000 2015-04-30
2559 2015-05-22 1,016,712,000 -440,000 25.4178 4,000,000,000 2015-04-30
2560 2015-05-21 1,017,152,000 104,000 25.4288 4,000,000,000 2015-04-30
2561 2015-05-20 1,017,048,000 888,000 25.4262 4,000,000,000 2015-04-30
2562 2015-05-19 1,016,160,000 960,000 25.4040 4,000,000,000 2015-04-30
2563 2015-05-18 1,015,200,000 593,200 25.3800 4,000,000,000 2015-04-30
2564 2015-05-15 1,014,606,800 -160,000 25.3652 4,000,000,000 2015-04-30
2565 2015-05-14 1,014,766,800 16,000 25.3692 4,000,000,000 2015-04-30
2566 2015-05-13 1,014,750,800 -657,200 25.3688 4,000,000,000 2015-04-30
2567 2015-05-12 1,015,408,000 360,000 25.3852 4,000,000,000 2015-04-30
2568 2015-05-11 1,015,048,000 356,000 25.3762 4,000,000,000 2015-04-30
2569 2015-05-08 1,014,692,000 -8,000 25.3673 4,000,000,000 2015-04-30
2570 2015-05-07 1,014,700,000 80,000 25.3675 4,000,000,000 2015-04-30
2571 2015-05-06 1,014,620,000 80,000 25.3655 4,000,000,000 2015-04-30
2572 2015-05-05 1,014,540,000 80,000 25.3635 4,000,000,000 2015-04-30
2573 2015-05-04 1,014,460,000 160,000 25.3615 4,000,000,000 2015-04-30
2574 2015-04-30 1,014,300,000 400,000 25.3575 4,000,000,000 2015-04-30
2575 2015-04-29 1,013,900,000 0 25.3475 4,000,000,000 2015-04-21
2576 2015-04-28 1,013,900,000 -640,000 25.3475 4,000,000,000 2015-04-21
2577 2015-04-27 1,014,540,000 -720,000 25.3635 4,000,000,000 2015-04-21
2578 2015-04-24 1,015,260,000 -8,560,000 25.3815 4,000,000,000 2015-04-21
2579 2015-04-23 1,023,820,000 -19,920,000 25.5955 4,000,000,000 2015-04-21
2580 2015-04-22 1,043,740,000 939,366,000 26.0935 4,000,000,000 2015-04-21
2581 2015-04-21 104,374,000 8,000 2.6094 4,000,000,000 2015-04-21
2582 2015-04-20 104,366,000 7,992,000 26.0915 400,000,000 2015-03-31
2583 2015-04-17 96,374,000 4,456,000 24.0935 400,000,000 2015-03-31
2584 2015-04-16 91,918,000 0 22.9795 400,000,000 2015-03-31
2585 2015-04-15 91,918,000 0 22.9795 400,000,000 2015-03-31
2586 2015-04-14 91,918,000 -464,000 22.9795 400,000,000 2015-03-31
2587 2015-04-13 92,382,000 -16,000 23.0955 400,000,000 2015-03-31
2588 2015-04-10 92,398,000 16,000 23.0995 400,000,000 2015-03-31
2589 2015-04-09 92,382,000 0 23.0955 400,000,000 2015-03-31
2590 2015-04-08 92,382,000 24,000 23.0955 400,000,000 2015-03-31
2591 2015-04-02 92,358,000 -8,000 23.0895 400,000,000 2015-03-31
2592 2015-04-01 92,366,000 32,000 23.0915 400,000,000 2015-03-31
2593 2015-03-31 92,334,000 0 23.0835 400,000,000 2015-03-31
2594 2015-03-30 92,334,000 -16,000 23.0835 400,000,000 2015-02-28
2595 2015-03-27 92,350,000 -8,000 23.0875 400,000,000 2015-02-28
2596 2015-03-26 92,358,000 -8,000 23.0895 400,000,000 2015-02-28
2597 2015-03-25 92,366,000 0 23.0915 400,000,000 2015-02-28
2598 2015-03-24 92,366,000 0 23.0915 400,000,000 2015-02-28
2599 2015-03-23 92,366,000 -3,672,000 23.0915 400,000,000 2015-02-28
2600 2015-03-20 96,038,000 0 24.0095 400,000,000 2015-02-28
2601 2015-03-19 96,038,000 0 24.0095 400,000,000 2015-02-28
2602 2015-03-18 96,038,000 0 24.0095 400,000,000 2015-02-28
2603 2015-03-17 96,038,000 0 24.0095 400,000,000 2015-02-28
2604 2015-03-16 96,038,000 16,000 24.0095 400,000,000 2015-02-28
2605 2015-03-13 96,022,000 8,000 24.0055 400,000,000 2015-02-28
2606 2015-03-12 96,014,000 3,000,000 24.0035 400,000,000 2015-02-28
2607 2015-03-11 93,014,000 0 23.2535 400,000,000 2015-02-28
2608 2015-03-10 93,014,000 0 23.2535 400,000,000 2015-02-28
2609 2015-03-09 93,014,000 0 23.2535 400,000,000 2015-02-28
2610 2015-03-06 93,014,000 0 23.2535 400,000,000 2015-02-28
2611 2015-03-05 93,014,000 0 23.2535 400,000,000 2015-02-28
2612 2015-03-04 93,014,000 0 23.2535 400,000,000 2015-02-28
2613 2015-03-03 93,014,000 0 23.2535 400,000,000 2015-02-28
2614 2015-03-02 93,014,000 0 23.2535 400,000,000 2015-02-28
2615 2015-02-27 93,014,000 0 23.2535 400,000,000 2015-01-31
2616 2015-02-26 93,014,000 0 23.2535 400,000,000 2015-01-31
2617 2015-02-25 93,014,000 0 23.2535 400,000,000 2015-01-31
2618 2015-02-24 93,014,000 0 23.2535 400,000,000 2015-01-31
2619 2015-02-23 93,014,000 0 23.2535 400,000,000 2015-01-31
2620 2015-02-18 93,014,000 0 23.2535 400,000,000 2015-01-31
2621 2015-02-17 93,014,000 0 23.2535 400,000,000 2015-01-31
2622 2015-02-16 93,014,000 0 23.2535 400,000,000 2015-01-31
2623 2015-02-13 93,014,000 0 23.2535 400,000,000 2015-01-31
2624 2015-02-12 93,014,000 0 23.2535 400,000,000 2015-01-31
2625 2015-02-11 93,014,000 0 23.2535 400,000,000 2015-01-31
2626 2015-02-10 93,014,000 0 23.2535 400,000,000 2015-01-31
2627 2015-02-09 93,014,000 -3,328,000 23.2535 400,000,000 2015-01-31
2628 2015-02-06 96,342,000 0 24.0855 400,000,000 2015-01-31
2629 2015-02-05 96,342,000 0 24.0855 400,000,000 2015-01-31
2630 2015-02-04 96,342,000 0 24.0855 400,000,000 2015-01-31
2631 2015-02-03 96,342,000 8,000 24.0855 400,000,000 2015-01-31
2632 2015-02-02 96,334,000 0 24.0835 400,000,000 2015-01-31
2633 2015-01-30 96,334,000 0 24.0835 400,000,000 2014-12-31
2634 2015-01-29 96,334,000 0 24.0835 400,000,000 2014-12-31
2635 2015-01-28 96,334,000 0 24.0835 400,000,000 2014-12-31
2636 2015-01-27 96,334,000 0 24.0835 400,000,000 2014-12-31
2637 2015-01-26 96,334,000 0 24.0835 400,000,000 2014-12-31
2638 2015-01-23 96,334,000 -16,000 24.0835 400,000,000 2014-12-31
2639 2015-01-22 96,350,000 -56,000 24.0875 400,000,000 2014-12-31
2640 2015-01-21 96,406,000 0 24.1015 400,000,000 2014-12-31
2641 2015-01-20 96,406,000 0 24.1015 400,000,000 2014-12-31
2642 2015-01-19 96,406,000 0 24.1015 400,000,000 2014-12-31
2643 2015-01-16 96,406,000 0 24.1015 400,000,000 2014-12-31
2644 2015-01-15 96,406,000 -24,000 24.1015 400,000,000 2014-12-31
2645 2015-01-14 96,430,000 -8,000 24.1075 400,000,000 2014-12-31
2646 2015-01-13 96,438,000 -152,000 24.1095 400,000,000 2014-12-31
2647 2015-01-12 96,590,000 8,000 24.1475 400,000,000 2014-12-31
2648 2015-01-09 96,582,000 0 24.1455 400,000,000 2014-12-31
2649 2015-01-08 96,582,000 0 24.1455 400,000,000 2014-12-31
2650 2015-01-07 96,582,000 0 24.1455 400,000,000 2014-12-31
2651 2015-01-06 96,582,000 0 24.1455 400,000,000 2014-12-31
2652 2015-01-05 96,582,000 8,000 24.1455 400,000,000 2014-12-31
2653 2015-01-02 96,574,000 0 24.1435 400,000,000 2014-12-31
2654 2014-12-31 96,574,000 0 24.1435 400,000,000 2014-12-31
2655 2014-12-30 96,574,000 0 24.1435 400,000,000 2014-11-30
2656 2014-12-29 96,574,000 0 24.1435 400,000,000 2014-11-30
2657 2014-12-24 96,574,000 0 24.1435 400,000,000 2014-11-30
2658 2014-12-23 96,574,000 0 24.1435 400,000,000 2014-11-30
2659 2014-12-22 96,574,000 0 24.1435 400,000,000 2014-11-30
2660 2014-12-19 96,574,000 0 24.1435 400,000,000 2014-11-30
2661 2014-12-18 96,574,000 0 24.1435 400,000,000 2014-11-30
2662 2014-12-17 96,574,000 0 24.1435 400,000,000 2014-11-30
2663 2014-12-16 96,574,000 -16,000 24.1435 400,000,000 2014-11-30
2664 2014-12-15 96,590,000 -16,000 24.1475 400,000,000 2014-11-30
2665 2014-12-12 96,606,000 -8,000 24.1515 400,000,000 2014-11-30
2666 2014-12-11 96,614,000 -16,000 24.1535 400,000,000 2014-11-30
2667 2014-12-10 96,630,000 32,000 24.1575 400,000,000 2014-11-30
2668 2014-12-09 96,598,000 0 24.1495 400,000,000 2014-11-30
2669 2014-12-08 96,598,000 40,000 24.1495 400,000,000 2014-11-30
2670 2014-12-05 96,558,000 0 24.1395 400,000,000 2014-11-30
2671 2014-12-04 96,558,000 0 24.1395 400,000,000 2014-11-30
2672 2014-12-03 96,558,000 -8,000 24.1395 400,000,000 2014-11-30
2673 2014-12-02 96,566,000 0 24.1415 400,000,000 2014-11-30
2674 2014-12-01 96,566,000 24,000 24.1415 400,000,000 2014-11-30
2675 2014-11-28 96,542,000 8,000 24.1355 400,000,000 2014-10-31
2676 2014-11-27 96,534,000 -40,000 24.1335 400,000,000 2014-10-31
2677 2014-11-26 96,574,000 -120,000 24.1435 400,000,000 2014-10-31
2678 2014-11-25 96,694,000 -120,000 24.1735 400,000,000 2014-10-31
2679 2014-11-24 96,814,000 -56,000 24.2035 400,000,000 2014-10-31
2680 2014-11-21 96,870,000 -250,000 24.2175 400,000,000 2014-10-31
2681 2014-11-20 97,120,000 -32,000 24.2800 400,000,000 2014-10-31
2682 2014-11-19 97,152,000 0 24.2880 400,000,000 2014-10-31
2683 2014-11-18 97,152,000 16,000 24.2880 400,000,000 2014-10-31
2684 2014-11-17 97,136,000 0 24.2840 400,000,000 2014-10-31
2685 2014-11-14 97,136,000 24,000 24.2840 400,000,000 2014-10-31
2686 2014-11-13 97,112,000 16,000 24.2780 400,000,000 2014-10-31
2687 2014-11-12 97,096,000 -264,000 24.2740 400,000,000 2014-10-31
2688 2014-11-11 97,360,000 128,000 24.3400 400,000,000 2014-10-31
2689 2014-11-10 97,232,000 96,000 24.3080 400,000,000 2014-10-31
2690 2014-11-07 97,136,000 -120,000 24.2840 400,000,000 2014-10-31
2691 2014-11-06 97,256,000 288,000 24.3140 400,000,000 2014-10-31
2692 2014-11-05 96,968,000 0 24.2420 400,000,000 2014-10-31
2693 2014-11-04 96,968,000 40,000 24.2420 400,000,000 2014-10-31
2694 2014-11-03 96,928,000 24,000 24.2320 400,000,000 2014-10-31
2695 2014-10-31 96,904,000 -40,000 24.2260 400,000,000 2014-10-31
2696 2014-10-30 96,944,000 0 24.2360 400,000,000 2014-10-10
2697 2014-10-29 96,944,000 16,000 24.2360 400,000,000 2014-10-10
2698 2014-10-28 96,928,000 120,000 24.2320 400,000,000 2014-10-10
2699 2014-10-27 96,808,000 -8,000 24.2020 400,000,000 2014-10-10
2700 2014-10-24 96,816,000 24,000 24.2040 400,000,000 2014-10-10
2701 2014-10-23 96,792,000 8,000 24.1980 400,000,000 2014-10-10
2702 2014-10-22 96,784,000 16,000 24.1960 400,000,000 2014-10-10
2703 2014-10-21 96,768,000 24,000 24.1920 400,000,000 2014-10-10
2704 2014-10-20 96,744,000 104,000 24.1860 400,000,000 2014-10-10
2705 2014-10-17 96,640,000 -48,000 24.1600 400,000,000 2014-10-10
2706 2014-10-16 96,688,000 -184,000 24.1720 400,000,000 2014-10-10
2707 2014-10-15 96,872,000 48,000 24.2180 400,000,000 2014-10-10
2708 2014-10-14 96,824,000 -3,176,000 24.2060 400,000,000 2014-10-10
2709 2014-10-13 100,000,000 0 25.0000 400,000,000 2014-10-10
2710 2014-10-10 100,000,000 25.0000 400,000,000 2014-10-10

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top