SDM Education Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08363	2014-10-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	687,964,860	0	88.2847	779,257,142	2025-08-31
2	2025-10-09	687,964,860	0	88.2847	779,257,142	2025-08-31
3	2025-10-08	687,964,860	0	88.2847	779,257,142	2025-08-31
4	2025-10-06	687,964,860	0	88.2847	779,257,142	2025-08-31
5	2025-10-03	687,964,860	0	88.2847	779,257,142	2025-08-31
6	2025-10-02	687,964,860	0	88.2847	779,257,142	2025-08-31
7	2025-09-30	687,964,860	0	88.2847	779,257,142	2025-08-31
8	2025-09-29	687,964,860	0	88.2847	779,257,142	2025-08-31
9	2025-09-26	687,964,860	0	88.2847	779,257,142	2025-08-31
10	2025-09-25	687,964,860	0	88.2847	779,257,142	2025-08-31
11	2025-09-24	687,964,860	0	88.2847	779,257,142	2025-08-31
12	2025-09-23	687,964,860	0	88.2847	779,257,142	2025-08-31
13	2025-09-22	687,964,860	0	88.2847	779,257,142	2025-08-31
14	2025-09-19	687,964,860	0	88.2847	779,257,142	2025-08-31
15	2025-09-18	687,964,860	0	88.2847	779,257,142	2025-08-31
16	2025-09-17	687,964,860	0	88.2847	779,257,142	2025-08-31
17	2025-09-16	687,964,860	0	88.2847	779,257,142	2025-08-31
18	2025-09-15	687,964,860	0	88.2847	779,257,142	2025-08-31
19	2025-09-12	687,964,860	0	88.2847	779,257,142	2025-08-31
20	2025-09-11	687,964,860	0	88.2847	779,257,142	2025-08-31
21	2025-09-10	687,964,860	0	88.2847	779,257,142	2025-08-31
22	2025-09-09	687,964,860	0	88.2847	779,257,142	2025-08-31
23	2025-09-08	687,964,860	0	88.2847	779,257,142	2025-08-31
24	2025-09-05	687,964,860	0	88.2847	779,257,142	2025-08-31
25	2025-09-04	687,964,860	0	88.2847	779,257,142	2025-08-31
26	2025-09-03	687,964,860	0	88.2847	779,257,142	2025-08-31
27	2025-09-02	687,964,860	0	88.2847	779,257,142	2025-08-31
28	2025-09-01	687,964,860	0	88.2847	779,257,142	2025-08-31
29	2025-08-29	687,964,860	0	88.2847	779,257,142	2025-07-31
30	2025-08-28	687,964,860	0	88.2847	779,257,142	2025-07-31
31	2025-08-27	687,964,860	0	88.2847	779,257,142	2025-07-31
32	2025-08-26	687,964,860	0	88.2847	779,257,142	2025-07-31
33	2025-08-25	687,964,860	0	88.2847	779,257,142	2025-07-31
34	2025-08-22	687,964,860	0	88.2847	779,257,142	2025-07-31
35	2025-08-21	687,964,860	0	88.2847	779,257,142	2025-07-31
36	2025-08-20	687,964,860	0	88.2847	779,257,142	2025-07-31
37	2025-08-19	687,964,860	0	88.2847	779,257,142	2025-07-31
38	2025-08-18	687,964,860	0	88.2847	779,257,142	2025-07-31
39	2025-08-15	687,964,860	0	88.2847	779,257,142	2025-07-31
40	2025-08-14	687,964,860	0	88.2847	779,257,142	2025-07-31
41	2025-08-13	687,964,860	0	88.2847	779,257,142	2025-07-31
42	2025-08-12	687,964,860	0	88.2847	779,257,142	2025-07-31
43	2025-08-11	687,964,860	0	88.2847	779,257,142	2025-07-31
44	2025-08-08	687,964,860	0	88.2847	779,257,142	2025-07-31
45	2025-08-07	687,964,860	0	88.2847	779,257,142	2025-07-31
46	2025-08-06	687,964,860	0	88.2847	779,257,142	2025-07-31
47	2025-08-05	687,964,860	0	88.2847	779,257,142	2025-07-31
48	2025-08-04	687,964,860	0	88.2847	779,257,142	2025-07-31
49	2025-08-01	687,964,860	0	88.2847	779,257,142	2025-07-31
50	2025-07-31	687,964,860	0	88.2847	779,257,142	2025-07-31
51	2025-07-30	687,964,860	0	88.2847	779,257,142	2025-06-30
52	2025-07-29	687,964,860	0	88.2847	779,257,142	2025-06-30
53	2025-07-28	687,964,860	0	88.2847	779,257,142	2025-06-30
54	2025-07-25	687,964,860	0	88.2847	779,257,142	2025-06-30
55	2025-07-24	687,964,860	0	88.2847	779,257,142	2025-06-30
56	2025-07-23	687,964,860	0	88.2847	779,257,142	2025-06-30
57	2025-07-22	687,964,860	0	88.2847	779,257,142	2025-06-30
58	2025-07-21	687,964,860	0	88.2847	779,257,142	2025-06-30
59	2025-07-18	687,964,860	0	88.2847	779,257,142	2025-06-30
60	2025-07-17	687,964,860	0	88.2847	779,257,142	2025-06-30
61	2025-07-16	687,964,860	0	88.2847	779,257,142	2025-06-30
62	2025-07-15	687,964,860	0	88.2847	779,257,142	2025-06-30
63	2025-07-14	687,964,860	0	88.2847	779,257,142	2025-06-30
64	2025-07-11	687,964,860	0	88.2847	779,257,142	2025-06-30
65	2025-07-10	687,964,860	0	88.2847	779,257,142	2025-06-30
66	2025-07-09	687,964,860	0	88.2847	779,257,142	2025-06-30
67	2025-07-08	687,964,860	0	88.2847	779,257,142	2025-06-30
68	2025-07-07	687,964,860	0	88.2847	779,257,142	2025-06-30
69	2025-07-04	687,964,860	0	88.2847	779,257,142	2025-06-30
70	2025-07-03	687,964,860	0	88.2847	779,257,142	2025-06-30
71	2025-07-02	687,964,860	0	88.2847	779,257,142	2025-06-30
72	2025-06-30	687,964,860	0	88.2847	779,257,142	2025-06-30
73	2025-06-27	687,964,860	0	88.2847	779,257,142	2025-05-31
74	2025-06-26	687,964,860	0	88.2847	779,257,142	2025-05-31
75	2025-06-25	687,964,860	0	88.2847	779,257,142	2025-05-31
76	2025-06-24	687,964,860	0	88.2847	779,257,142	2025-05-31
77	2025-06-23	687,964,860	0	88.2847	779,257,142	2025-05-31
78	2025-06-20	687,964,860	0	88.2847	779,257,142	2025-05-31
79	2025-06-19	687,964,860	0	88.2847	779,257,142	2025-05-31
80	2025-06-18	687,964,860	0	88.2847	779,257,142	2025-05-31
81	2025-06-17	687,964,860	0	88.2847	779,257,142	2025-05-31
82	2025-06-16	687,964,860	0	88.2847	779,257,142	2025-05-31
83	2025-06-13	687,964,860	0	88.2847	779,257,142	2025-05-31
84	2025-06-12	687,964,860	0	88.2847	779,257,142	2025-05-31
85	2025-06-11	687,964,860	0	88.2847	779,257,142	2025-05-31
86	2025-06-10	687,964,860	0	88.2847	779,257,142	2025-05-31
87	2025-06-09	687,964,860	0	88.2847	779,257,142	2025-05-31
88	2025-06-06	687,964,860	0	88.2847	779,257,142	2025-05-31
89	2025-06-05	687,964,860	0	88.2847	779,257,142	2025-05-31
90	2025-06-04	687,964,860	0	88.2847	779,257,142	2025-05-31
91	2025-06-03	687,964,860	0	88.2847	779,257,142	2025-05-31
92	2025-06-02	687,964,860	0	88.2847	779,257,142	2025-05-31
93	2025-05-30	687,964,860	0	88.2847	779,257,142	2025-04-30
94	2025-05-29	687,964,860	0	88.2847	779,257,142	2025-04-30
95	2025-05-28	687,964,860	0	88.2847	779,257,142	2025-04-30
96	2025-05-27	687,964,860	0	88.2847	779,257,142	2025-04-30
97	2025-05-26	687,964,860	0	88.2847	779,257,142	2025-04-30
98	2025-05-23	687,964,860	0	88.2847	779,257,142	2025-04-30
99	2025-05-22	687,964,860	0	88.2847	779,257,142	2025-04-30
100	2025-05-21	687,964,860	0	88.2847	779,257,142	2025-04-30
101	2025-05-20	687,964,860	0	88.2847	779,257,142	2025-04-30
102	2025-05-19	687,964,860	0	88.2847	779,257,142	2025-04-30
103	2025-05-16	687,964,860	0	88.2847	779,257,142	2025-04-30
104	2025-05-15	687,964,860	0	88.2847	779,257,142	2025-04-30
105	2025-05-14	687,964,860	0	88.2847	779,257,142	2025-04-30
106	2025-05-13	687,964,860	0	88.2847	779,257,142	2025-04-30
107	2025-05-12	687,964,860	0	88.2847	779,257,142	2025-04-30
108	2025-05-09	687,964,860	0	88.2847	779,257,142	2025-04-30
109	2025-05-08	687,964,860	0	88.2847	779,257,142	2025-04-30
110	2025-05-07	687,964,860	0	88.2847	779,257,142	2025-04-30
111	2025-05-06	687,964,860	0	88.2847	779,257,142	2025-04-30
112	2025-05-02	687,964,860	0	88.2847	779,257,142	2025-04-30
113	2025-04-30	687,964,860	0	88.2847	779,257,142	2025-04-30
114	2025-04-29	687,964,860	0	88.2847	779,257,142	2025-03-31
115	2025-04-28	687,964,860	0	88.2847	779,257,142	2025-03-31
116	2025-04-25	687,964,860	0	88.2847	779,257,142	2025-03-31
117	2025-04-24	687,964,860	0	88.2847	779,257,142	2025-03-31
118	2025-04-23	687,964,860	0	88.2847	779,257,142	2025-03-31
119	2025-04-22	687,964,860	0	88.2847	779,257,142	2025-03-31
120	2025-04-17	687,964,860	0	88.2847	779,257,142	2025-03-31
121	2025-04-16	687,964,860	0	88.2847	779,257,142	2025-03-31
122	2025-04-15	687,964,860	0	88.2847	779,257,142	2025-03-31
123	2025-04-14	687,964,860	0	88.2847	779,257,142	2025-03-31
124	2025-04-11	687,964,860	0	88.2847	779,257,142	2025-03-31
125	2025-04-10	687,964,860	0	88.2847	779,257,142	2025-03-31
126	2025-04-09	687,964,860	0	88.2847	779,257,142	2025-03-31
127	2025-04-08	687,964,860	0	88.2847	779,257,142	2025-03-31
128	2025-04-07	687,964,860	0	88.2847	779,257,142	2025-03-31
129	2025-04-03	687,964,860	-1,000	88.2847	779,257,142	2025-03-31
130	2025-04-02	687,965,860	0	88.2848	779,257,142	2025-03-31
131	2025-04-01	687,965,860	0	88.2848	779,257,142	2025-03-31
132	2025-03-31	687,965,860	0	88.2848	779,257,142	2025-03-31
133	2025-03-28	687,965,860	0	88.2848	779,257,142	2025-02-28
134	2025-03-27	687,965,860	0	88.2848	779,257,142	2025-02-28
135	2025-03-26	687,965,860	0	88.2848	779,257,142	2025-02-28
136	2025-03-25	687,965,860	0	88.2848	779,257,142	2025-02-28
137	2025-03-24	687,965,860	0	88.2848	779,257,142	2025-02-28
138	2025-03-21	687,965,860	0	88.2848	779,257,142	2025-02-28
139	2025-03-20	687,965,860	0	88.2848	779,257,142	2025-02-28
140	2025-03-19	687,965,860	0	88.2848	779,257,142	2025-02-28
141	2025-03-18	687,965,860	0	88.2848	779,257,142	2025-02-28
142	2025-03-17	687,965,860	0	88.2848	779,257,142	2025-02-28
143	2025-03-14	687,965,860	0	88.2848	779,257,142	2025-02-28
144	2025-03-13	687,965,860	0	88.2848	779,257,142	2025-02-28
145	2025-03-12	687,965,860	0	88.2848	779,257,142	2025-02-28
146	2025-03-11	687,965,860	0	88.2848	779,257,142	2025-02-28
147	2025-03-10	687,965,860	0	88.2848	779,257,142	2025-02-28
148	2025-03-07	687,965,860	0	88.2848	779,257,142	2025-02-28
149	2025-03-06	687,965,860	0	88.2848	779,257,142	2025-02-28
150	2025-03-05	687,965,860	0	88.2848	779,257,142	2025-02-28
151	2025-03-04	687,965,860	-2,000	88.2848	779,257,142	2025-02-28
152	2025-03-03	687,967,860	0	88.2851	779,257,142	2025-02-28
153	2025-02-28	687,967,860	0	88.2851	779,257,142	2025-02-28
154	2025-02-27	687,967,860	0	88.2851	779,257,142	2025-01-31
155	2025-02-26	687,967,860	0	88.2851	779,257,142	2025-01-31
156	2025-02-25	687,967,860	0	88.2851	779,257,142	2025-01-31
157	2025-02-24	687,967,860	0	88.2851	779,257,142	2025-01-31
158	2025-02-21	687,967,860	0	88.2851	779,257,142	2025-01-31
159	2025-02-20	687,967,860	0	88.2851	779,257,142	2025-01-31
160	2025-02-19	687,967,860	0	88.2851	779,257,142	2025-01-31
161	2025-02-18	687,967,860	0	88.2851	779,257,142	2025-01-31
162	2025-02-17	687,967,860	0	88.2851	779,257,142	2025-01-31
163	2025-02-14	687,967,860	0	88.2851	779,257,142	2025-01-31
164	2025-02-13	687,967,860	0	88.2851	779,257,142	2025-01-31
165	2025-02-12	687,967,860	0	88.2851	779,257,142	2025-01-31
166	2025-02-11	687,967,860	0	88.2851	779,257,142	2025-01-31
167	2025-02-10	687,967,860	0	88.2851	779,257,142	2025-01-31
168	2025-02-07	687,967,860	0	88.2851	779,257,142	2025-01-31
169	2025-02-06	687,967,860	0	88.2851	779,257,142	2025-01-31
170	2025-02-05	687,967,860	0	88.2851	779,257,142	2025-01-31
171	2025-02-04	687,967,860	0	88.2851	779,257,142	2025-01-31
172	2025-02-03	687,967,860	0	88.2851	779,257,142	2025-01-31
173	2025-01-28	687,967,860	0	88.2851	779,257,142	2024-12-31
174	2025-01-27	687,967,860	0	88.2851	779,257,142	2024-12-31
175	2025-01-24	687,967,860	0	88.2851	779,257,142	2024-12-31
176	2025-01-23	687,967,860	0	88.2851	779,257,142	2024-12-31
177	2025-01-22	687,967,860	0	88.2851	779,257,142	2024-12-31
178	2025-01-21	687,967,860	0	88.2851	779,257,142	2024-12-31
179	2025-01-20	687,967,860	0	88.2851	779,257,142	2024-12-31
180	2025-01-17	687,967,860	0	88.2851	779,257,142	2024-12-31
181	2025-01-16	687,967,860	0	88.2851	779,257,142	2024-12-31
182	2025-01-15	687,967,860	0	88.2851	779,257,142	2024-12-31
183	2025-01-14	687,967,860	0	88.2851	779,257,142	2024-12-31
184	2025-01-13	687,967,860	0	88.2851	779,257,142	2024-12-31
185	2025-01-10	687,967,860	0	88.2851	779,257,142	2024-12-31
186	2025-01-09	687,967,860	0	88.2851	779,257,142	2024-12-31
187	2025-01-08	687,967,860	0	88.2851	779,257,142	2024-12-31
188	2025-01-07	687,967,860	0	88.2851	779,257,142	2024-12-31
189	2025-01-06	687,967,860	0	88.2851	779,257,142	2024-12-31
190	2025-01-03	687,967,860	-15,000	88.2851	779,257,142	2024-12-31
191	2025-01-02	687,982,860	0	88.2870	779,257,142	2024-12-31
192	2024-12-31	687,982,860	0	88.2870	779,257,142	2024-12-31
193	2024-12-30	687,982,860	0	88.2870	779,257,142	2024-11-30
194	2024-12-27	687,982,860	0	88.2870	779,257,142	2024-11-30
195	2024-12-24	687,982,860	0	88.2870	779,257,142	2024-11-30
196	2024-12-23	687,982,860	0	88.2870	779,257,142	2024-11-30
197	2024-12-20	687,982,860	0	88.2870	779,257,142	2024-11-30
198	2024-12-19	687,982,860	0	88.2870	779,257,142	2024-11-30
199	2024-12-18	687,982,860	0	88.2870	779,257,142	2024-11-30
200	2024-12-17	687,982,860	0	88.2870	779,257,142	2024-11-30
201	2024-12-16	687,982,860	0	88.2870	779,257,142	2024-11-30
202	2024-12-13	687,982,860	0	88.2870	779,257,142	2024-11-30
203	2024-12-12	687,982,860	0	88.2870	779,257,142	2024-11-30
204	2024-12-11	687,982,860	0	88.2870	779,257,142	2024-11-30
205	2024-12-10	687,982,860	0	88.2870	779,257,142	2024-11-30
206	2024-12-09	687,982,860	0	88.2870	779,257,142	2024-11-30
207	2024-12-06	687,982,860	0	88.2870	779,257,142	2024-11-30
208	2024-12-05	687,982,860	0	88.2870	779,257,142	2024-11-30
209	2024-12-04	687,982,860	0	88.2870	779,257,142	2024-11-30
210	2024-12-03	687,982,860	0	88.2870	779,257,142	2024-11-30
211	2024-12-02	687,982,860	0	88.2870	779,257,142	2024-11-30
212	2024-11-29	687,982,860	0	88.2870	779,257,142	2024-10-31
213	2024-11-28	687,982,860	0	88.2870	779,257,142	2024-10-31
214	2024-11-27	687,982,860	0	88.2870	779,257,142	2024-10-31
215	2024-11-26	687,982,860	0	88.2870	779,257,142	2024-10-31
216	2024-11-25	687,982,860	0	88.2870	779,257,142	2024-10-31
217	2024-11-22	687,982,860	0	88.2870	779,257,142	2024-10-31
218	2024-11-21	687,982,860	0	88.2870	779,257,142	2024-10-31
219	2024-11-20	687,982,860	0	88.2870	779,257,142	2024-10-31
220	2024-11-19	687,982,860	0	88.2870	779,257,142	2024-10-31
221	2024-11-18	687,982,860	0	88.2870	779,257,142	2024-10-31
222	2024-11-15	687,982,860	0	88.2870	779,257,142	2024-10-31
223	2024-11-14	687,982,860	0	88.2870	779,257,142	2024-10-31
224	2024-11-13	687,982,860	0	88.2870	779,257,142	2024-10-31
225	2024-11-12	687,982,860	0	88.2870	779,257,142	2024-10-31
226	2024-11-11	687,982,860	0	88.2870	779,257,142	2024-10-31
227	2024-11-08	687,982,860	0	88.2870	779,257,142	2024-10-31
228	2024-11-07	687,982,860	0	88.2870	779,257,142	2024-10-31
229	2024-11-06	687,982,860	0	88.2870	779,257,142	2024-10-31
230	2024-11-05	687,982,860	0	88.2870	779,257,142	2024-10-31
231	2024-11-04	687,982,860	0	88.2870	779,257,142	2024-10-31
232	2024-11-01	687,982,860	0	88.2870	779,257,142	2024-10-31
233	2024-10-31	687,982,860	0	88.2870	779,257,142	2024-10-31
234	2024-10-30	687,982,860	0	88.2870	779,257,142	2024-09-30
235	2024-10-29	687,982,860	0	88.2870	779,257,142	2024-09-30
236	2024-10-28	687,982,860	0	88.2870	779,257,142	2024-09-30
237	2024-10-25	687,982,860	0	88.2870	779,257,142	2024-09-30
238	2024-10-24	687,982,860	0	88.2870	779,257,142	2024-09-30
239	2024-10-23	687,982,860	0	88.2870	779,257,142	2024-09-30
240	2024-10-22	687,982,860	0	88.2870	779,257,142	2024-09-30
241	2024-10-21	687,982,860	0	88.2870	779,257,142	2024-09-30
242	2024-10-18	687,982,860	0	88.2870	779,257,142	2024-09-30
243	2024-10-17	687,982,860	0	88.2870	779,257,142	2024-09-30
244	2024-10-16	687,982,860	0	88.2870	779,257,142	2024-09-30
245	2024-10-15	687,982,860	0	88.2870	779,257,142	2024-09-30
246	2024-10-14	687,982,860	0	88.2870	779,257,142	2024-09-30
247	2024-10-10	687,982,860	0	88.2870	779,257,142	2024-09-30
248	2024-10-09	687,982,860	0	88.2870	779,257,142	2024-09-30
249	2024-10-08	687,982,860	0	88.2870	779,257,142	2024-09-30
250	2024-10-07	687,982,860	0	88.2870	779,257,142	2024-09-30
251	2024-10-04	687,982,860	0	88.2870	779,257,142	2024-09-30
252	2024-10-03	687,982,860	2,000	88.2870	779,257,142	2024-09-30
253	2024-10-02	687,980,860	0	88.2868	779,257,142	2024-09-30
254	2024-09-30	687,980,860	-14,000	88.2868	779,257,142	2024-09-30
255	2024-09-27	687,994,860	21,428,571	88.2886	779,257,142	2024-09-25
256	2024-09-26	666,566,289	0	85.5387	779,257,142	2024-09-25
257	2024-09-25	666,566,289	-120,000	85.5387	779,257,142	2024-09-25
258	2024-09-24	666,686,289	-2,000	87.9732	757,828,571	2024-08-31
259	2024-09-23	666,688,289	0	87.9735	757,828,571	2024-08-31
260	2024-09-20	666,688,289	0	87.9735	757,828,571	2024-08-31
261	2024-09-19	666,688,289	0	87.9735	757,828,571	2024-08-31
262	2024-09-17	666,688,289	0	87.9735	757,828,571	2024-08-31
263	2024-09-16	666,688,289	96,000	87.9735	757,828,571	2024-08-31
264	2024-09-13	666,592,289	0	87.9608	757,828,571	2024-08-31
265	2024-09-12	666,592,289	-36,000	87.9608	757,828,571	2024-08-31
266	2024-09-11	666,628,289	-50,000	87.9656	757,828,571	2024-08-31
267	2024-09-10	666,678,289	0	87.9722	757,828,571	2024-08-31
268	2024-09-09	666,678,289	0	87.9722	757,828,571	2024-08-31
269	2024-09-05	666,678,289	-90,000	87.9722	757,828,571	2024-08-31
270	2024-09-04	666,768,289	0	87.9841	757,828,571	2024-08-31
271	2024-09-03	666,768,289	21,428,571	87.9841	757,828,571	2024-08-31
272	2024-09-02	645,339,718	0	85.1564	757,828,571	2024-08-31
273	2024-08-30	645,339,718	-400,000	85.1564	757,828,571	2024-08-30
274	2024-08-29	645,739,718	0	87.6887	736,400,000	2024-08-09
275	2024-08-28	645,739,718	0	87.6887	736,400,000	2024-08-09
276	2024-08-27	645,739,718	0	87.6887	736,400,000	2024-08-09
277	2024-08-26	645,739,718	-2,000	87.6887	736,400,000	2024-08-09
278	2024-08-23	645,741,718	0	87.6890	736,400,000	2024-08-09
279	2024-08-22	645,741,718	-300,000	87.6890	736,400,000	2024-08-09
280	2024-08-21	646,041,718	-18,000	87.7297	736,400,000	2024-08-09
281	2024-08-20	646,059,718	0	87.7322	736,400,000	2024-08-09
282	2024-08-19	646,059,718	0	87.7322	736,400,000	2024-08-09
283	2024-08-16	646,059,718	50,026,000	87.7322	736,400,000	2024-08-09
284	2024-08-15	596,033,718	-300,000	80.9389	736,400,000	2024-08-09
285	2024-08-14	596,333,718	0	80.9796	736,400,000	2024-08-09
286	2024-08-13	596,333,718	0	80.9796	736,400,000	2024-08-09
287	2024-08-12	596,333,718	-294,000	80.9796	736,400,000	2024-08-09
288	2024-08-09	596,627,718	6,000	81.0195	736,400,000	2024-08-09
289	2024-08-08	596,621,718	0	86.9204	686,400,000	2024-07-31
290	2024-08-07	596,621,718	0	86.9204	686,400,000	2024-07-31
291	2024-08-06	596,621,718	0	86.9204	686,400,000	2024-07-31
292	2024-08-05	596,621,718	12,000	86.9204	686,400,000	2024-07-31
293	2024-08-02	596,609,718	0	86.9187	686,400,000	2024-07-31
294	2024-08-01	596,609,718	30,000	86.9187	686,400,000	2024-07-31
295	2024-07-31	596,579,718	0	86.9143	686,400,000	2024-07-31
296	2024-07-30	596,579,718	0	86.9143	686,400,000	2024-06-30
297	2024-07-29	596,579,718	-30,000	86.9143	686,400,000	2024-06-30
298	2024-07-26	596,609,718	4,000	86.9187	686,400,000	2024-06-30
299	2024-07-25	596,605,718	38,000	86.9181	686,400,000	2024-06-30
300	2024-07-24	596,567,718	10,000	86.9125	686,400,000	2024-06-30
301	2024-07-23	596,557,718	0	86.9111	686,400,000	2024-06-30
302	2024-07-22	596,557,718	0	86.9111	686,400,000	2024-06-30
303	2024-07-19	596,557,718	4,000	86.9111	686,400,000	2024-06-30
304	2024-07-18	596,553,718	0	86.9105	686,400,000	2024-06-30
305	2024-07-17	596,553,718	0	86.9105	686,400,000	2024-06-30
306	2024-07-16	596,553,718	0	86.9105	686,400,000	2024-06-30
307	2024-07-15	596,553,718	2,000	86.9105	686,400,000	2024-06-30
308	2024-07-12	596,551,718	0	86.9102	686,400,000	2024-06-30
309	2024-07-11	596,551,718	0	86.9102	686,400,000	2024-06-30
310	2024-07-10	596,551,718	22,000	86.9102	686,400,000	2024-06-30
311	2024-07-09	596,529,718	0	86.9070	686,400,000	2024-06-30
312	2024-07-08	596,529,718	-88,000	86.9070	686,400,000	2024-06-30
313	2024-07-05	596,617,718	-172,000	86.9198	686,400,000	2024-06-30
314	2024-07-04	596,789,718	0	86.9449	686,400,000	2024-06-30
315	2024-07-03	596,789,718	0	86.9449	686,400,000	2024-06-30
316	2024-07-02	596,789,718	-96,000	86.9449	686,400,000	2024-06-30
317	2024-06-28	596,885,718	-72,000	86.9589	686,400,000	2024-05-31
318	2024-06-27	596,957,718	16,000	86.9694	686,400,000	2024-05-31
319	2024-06-26	596,941,718	0	86.9670	686,400,000	2024-05-31
320	2024-06-25	596,941,718	0	86.9670	686,400,000	2024-05-31
321	2024-06-24	596,941,718	0	86.9670	686,400,000	2024-05-31
322	2024-06-21	596,941,718	-2,000	86.9670	686,400,000	2024-05-31
323	2024-06-20	596,943,718	64,000	86.9673	686,400,000	2024-05-31
324	2024-06-19	596,879,718	0	86.9580	686,400,000	2024-05-31
325	2024-06-18	596,879,718	0	86.9580	686,400,000	2024-05-31
326	2024-06-17	596,879,718	0	86.9580	686,400,000	2024-05-31
327	2024-06-14	596,879,718	-15,000	86.9580	686,400,000	2024-05-31
328	2024-06-13	596,894,718	0	86.9602	686,400,000	2024-05-31
329	2024-06-12	596,894,718	0	86.9602	686,400,000	2024-05-31
330	2024-06-11	596,894,718	0	86.9602	686,400,000	2024-05-31
331	2024-06-07	596,894,718	0	86.9602	686,400,000	2024-05-31
332	2024-06-06	596,894,718	-20,000	86.9602	686,400,000	2024-05-31
333	2024-06-05	596,914,718	0	86.9631	686,400,000	2024-05-31
334	2024-06-04	596,914,718	24,000	86.9631	686,400,000	2024-05-31
335	2024-06-03	596,890,718	0	86.9596	686,400,000	2024-05-31
336	2024-05-31	596,890,718	-28,000	86.9596	686,400,000	2024-05-31
337	2024-05-30	596,918,718	0	86.9637	686,400,000	2024-04-30
338	2024-05-29	596,918,718	0	86.9637	686,400,000	2024-04-30
339	2024-05-28	596,918,718	0	86.9637	686,400,000	2024-04-30
340	2024-05-27	596,918,718	2,000	86.9637	686,400,000	2024-04-30
341	2024-05-24	596,916,718	0	86.9634	686,400,000	2024-04-30
342	2024-05-23	596,916,718	0	86.9634	686,400,000	2024-04-30
343	2024-05-22	596,916,718	0	86.9634	686,400,000	2024-04-30
344	2024-05-21	596,916,718	0	86.9634	686,400,000	2024-04-30
345	2024-05-20	596,916,718	4,000	86.9634	686,400,000	2024-04-30
346	2024-05-17	596,912,718	0	86.9628	686,400,000	2024-04-30
347	2024-05-16	596,912,718	0	86.9628	686,400,000	2024-04-30
348	2024-05-14	596,912,718	0	86.9628	686,400,000	2024-04-30
349	2024-05-13	596,912,718	0	86.9628	686,400,000	2024-04-30
350	2024-05-10	596,912,718	2,000	86.9628	686,400,000	2024-04-30
351	2024-05-09	596,910,718	0	86.9625	686,400,000	2024-04-30
352	2024-05-08	596,910,718	0	86.9625	686,400,000	2024-04-30
353	2024-05-07	596,910,718	10,000	86.9625	686,400,000	2024-04-30
354	2024-05-06	596,900,718	0	86.9611	686,400,000	2024-04-30
355	2024-05-03	596,900,718	0	86.9611	686,400,000	2024-04-30
356	2024-05-02	596,900,718	0	86.9611	686,400,000	2024-04-30
357	2024-04-30	596,900,718	-18,000	86.9611	686,400,000	2024-04-30
358	2024-04-29	596,918,718	0	86.9637	686,400,000	2024-03-31
359	2024-04-26	596,918,718	0	86.9637	686,400,000	2024-03-31
360	2024-04-25	596,918,718	0	86.9637	686,400,000	2024-03-31
361	2024-04-24	596,918,718	0	86.9637	686,400,000	2024-03-31
362	2024-04-23	596,918,718	0	86.9637	686,400,000	2024-03-31
363	2024-04-22	596,918,718	0	86.9637	686,400,000	2024-03-31
364	2024-04-19	596,918,718	-24,000	86.9637	686,400,000	2024-03-31
365	2024-04-18	596,942,718	14,000	86.9672	686,400,000	2024-03-31
366	2024-04-17	596,928,718	-70,000	86.9651	686,400,000	2024-03-31
367	2024-04-16	596,998,718	0	86.9753	686,400,000	2024-03-31
368	2024-04-15	596,998,718	2,000	86.9753	686,400,000	2024-03-31
369	2024-04-12	596,996,718	0	86.9750	686,400,000	2024-03-31
370	2024-04-11	596,996,718	0	86.9750	686,400,000	2024-03-31
371	2024-04-10	596,996,718	4,000	86.9750	686,400,000	2024-03-31
372	2024-04-09	596,992,718	56,000	86.9745	686,400,000	2024-03-31
373	2024-04-08	596,936,718	36,000	86.9663	686,400,000	2024-03-31
374	2024-04-05	596,900,718	0	86.9611	686,400,000	2024-03-31
375	2024-04-03	596,900,718	-1,740,000	86.9611	686,400,000	2024-03-31
376	2024-04-02	598,640,718	20,000	87.2146	686,400,000	2024-03-31
377	2024-03-28	598,620,718	0	87.2116	686,400,000	2024-02-29
378	2024-03-27	598,620,718	26,000	87.2116	686,400,000	2024-02-29
379	2024-03-26	598,594,718	2,000	87.2079	686,400,000	2024-02-29
380	2024-03-25	598,592,718	550,000	87.2076	686,400,000	2024-02-29
381	2024-03-22	598,042,718	298,000	87.1274	686,400,000	2024-02-29
382	2024-03-21	597,744,718	-2,000	87.0840	686,400,000	2024-02-29
383	2024-03-20	597,746,718	4,500	87.0843	686,400,000	2024-02-29
384	2024-03-19	597,742,218	-4,000	87.0837	686,400,000	2024-02-29
385	2024-03-18	597,746,218	-20,000	87.0842	686,400,000	2024-02-29
386	2024-03-15	597,766,218	-56,000	87.0872	686,400,000	2024-02-29
387	2024-03-14	597,822,218	48,000	87.0953	686,400,000	2024-02-29
388	2024-03-13	597,774,218	50,000	87.0883	686,400,000	2024-02-29
389	2024-03-12	597,724,218	162,000	87.0810	686,400,000	2024-02-29
390	2024-03-11	597,562,218	0	87.0574	686,400,000	2024-02-29
391	2024-03-08	597,562,218	50,000	87.0574	686,400,000	2024-02-29
392	2024-03-07	597,512,218	0	87.0501	686,400,000	2024-02-29
393	2024-03-06	597,512,218	0	87.0501	686,400,000	2024-02-29
394	2024-03-05	597,512,218	54,000	87.0501	686,400,000	2024-02-29
395	2024-03-04	597,458,218	-50,000	87.0423	686,400,000	2024-02-29
396	2024-03-01	597,508,218	206,000	87.0496	686,400,000	2024-02-29
397	2024-02-29	597,302,218	56,000	87.0196	686,400,000	2024-02-29
398	2024-02-28	597,246,218	0	87.0114	686,400,000	2024-01-31
399	2024-02-27	597,246,218	0	87.0114	686,400,000	2024-01-31
400	2024-02-26	597,246,218	0	87.0114	686,400,000	2024-01-31
401	2024-02-23	597,246,218	114,000	87.0114	686,400,000	2024-01-31
402	2024-02-22	597,132,218	0	86.9948	686,400,000	2024-01-31
403	2024-02-21	597,132,218	-78,000	86.9948	686,400,000	2024-01-31
404	2024-02-20	597,210,218	12,000	87.0062	686,400,000	2024-01-31
405	2024-02-19	597,198,218	-78,000	87.0044	686,400,000	2024-01-31
406	2024-02-16	597,276,218	-376,000	87.0158	686,400,000	2024-01-31
407	2024-02-15	597,652,218	0	87.0705	686,400,000	2024-01-31
408	2024-02-14	597,652,218	-28,000	87.0705	686,400,000	2024-01-31
409	2024-02-09	597,680,218	0	87.0746	686,400,000	2024-01-31
410	2024-02-08	597,680,218	322,000	87.0746	686,400,000	2024-01-31
411	2024-02-07	597,358,218	100,000	87.0277	686,400,000	2024-01-31
412	2024-02-06	597,258,218	0	87.0131	686,400,000	2024-01-31
413	2024-02-05	597,258,218	4,000	87.0131	686,400,000	2024-01-31
414	2024-02-02	597,254,218	0	87.0126	686,400,000	2024-01-31
415	2024-02-01	597,254,218	0	87.0126	686,400,000	2024-01-31
416	2024-01-31	597,254,218	0	87.0126	686,400,000	2024-01-31
417	2024-01-30	597,254,218	0	87.0126	686,400,000	2023-12-31
418	2024-01-29	597,254,218	0	87.0126	686,400,000	2023-12-31
419	2024-01-26	597,254,218	0	87.0126	686,400,000	2023-12-31
420	2024-01-25	597,254,218	0	87.0126	686,400,000	2023-12-31
421	2024-01-24	597,254,218	-82,000	87.0126	686,400,000	2023-12-31
422	2024-01-23	597,336,218	0	87.0245	686,400,000	2023-12-31
423	2024-01-22	597,336,218	20,000	87.0245	686,400,000	2023-12-31
424	2024-01-19	597,316,218	0	87.0216	686,400,000	2023-12-31
425	2024-01-18	597,316,218	-18,000	87.0216	686,400,000	2023-12-31
426	2024-01-17	597,334,218	248,000	87.0242	686,400,000	2023-12-31
427	2024-01-16	597,086,218	0	86.9881	686,400,000	2023-12-31
428	2024-01-15	597,086,218	-30,000	86.9881	686,400,000	2023-12-31
429	2024-01-12	597,116,218	0	86.9925	686,400,000	2023-12-31
430	2024-01-11	597,116,218	0	86.9925	686,400,000	2023-12-31
431	2024-01-10	597,116,218	0	86.9925	686,400,000	2023-12-31
432	2024-01-09	597,116,218	0	86.9925	686,400,000	2023-12-31
433	2024-01-08	597,116,218	0	86.9925	686,400,000	2023-12-31
434	2024-01-05	597,116,218	0	86.9925	686,400,000	2023-12-31
435	2024-01-04	597,116,218	0	86.9925	686,400,000	2023-12-31
436	2024-01-03	597,116,218	0	86.9925	686,400,000	2023-12-31
437	2024-01-02	597,116,218	0	86.9925	686,400,000	2023-12-31
438	2023-12-29	597,116,218	0	86.9925	686,400,000	2023-11-30
439	2023-12-28	597,116,218	0	86.9925	686,400,000	2023-11-30
440	2023-12-27	597,116,218	-8,000	86.9925	686,400,000	2023-11-30
441	2023-12-22	597,124,218	8,000	86.9936	686,400,000	2023-11-30
442	2023-12-21	597,116,218	0	86.9925	686,400,000	2023-11-30
443	2023-12-20	597,116,218	0	86.9925	686,400,000	2023-11-30
444	2023-12-19	597,116,218	0	86.9925	686,400,000	2023-11-30
445	2023-12-18	597,116,218	0	86.9925	686,400,000	2023-11-30
446	2023-12-15	597,116,218	0	86.9925	686,400,000	2023-11-30
447	2023-12-14	597,116,218	0	86.9925	686,400,000	2023-11-30
448	2023-12-13	597,116,218	124,000	86.9925	686,400,000	2023-11-30
449	2023-12-12	596,992,218	0	86.9744	686,400,000	2023-11-30
450	2023-12-11	596,992,218	0	86.9744	686,400,000	2023-11-30
451	2023-12-08	596,992,218	0	86.9744	686,400,000	2023-11-30
452	2023-12-07	596,992,218	0	86.9744	686,400,000	2023-11-30
453	2023-12-06	596,992,218	0	86.9744	686,400,000	2023-11-30
454	2023-12-05	596,992,218	0	86.9744	686,400,000	2023-11-30
455	2023-12-04	596,992,218	0	86.9744	686,400,000	2023-11-30
456	2023-12-01	596,992,218	0	86.9744	686,400,000	2023-11-30
457	2023-11-30	596,992,218	0	86.9744	686,400,000	2023-11-30
458	2023-11-29	596,992,218	0	86.9744	686,400,000	2023-10-31
459	2023-11-28	596,992,218	0	86.9744	686,400,000	2023-10-31
460	2023-11-27	596,992,218	0	86.9744	686,400,000	2023-10-31
461	2023-11-24	596,992,218	0	86.9744	686,400,000	2023-10-31
462	2023-11-23	596,992,218	0	86.9744	686,400,000	2023-10-31
463	2023-11-22	596,992,218	0	86.9744	686,400,000	2023-10-31
464	2023-11-21	596,992,218	0	86.9744	686,400,000	2023-10-31
465	2023-11-20	596,992,218	0	86.9744	686,400,000	2023-10-31
466	2023-11-17	596,992,218	0	86.9744	686,400,000	2023-10-31
467	2023-11-16	596,992,218	0	86.9744	686,400,000	2023-10-31
468	2023-11-15	596,992,218	0	86.9744	686,400,000	2023-10-31
469	2023-11-14	596,992,218	0	86.9744	686,400,000	2023-10-31
470	2023-11-13	596,992,218	0	86.9744	686,400,000	2023-10-31
471	2023-11-10	596,992,218	0	86.9744	686,400,000	2023-10-31
472	2023-11-09	596,992,218	0	86.9744	686,400,000	2023-10-31
473	2023-11-08	596,992,218	-2,000	86.9744	686,400,000	2023-10-31
474	2023-11-07	596,994,218	0	86.9747	686,400,000	2023-10-31
475	2023-11-06	596,994,218	0	86.9747	686,400,000	2023-10-31
476	2023-11-03	596,994,218	0	86.9747	686,400,000	2023-10-31
477	2023-11-02	596,994,218	0	86.9747	686,400,000	2023-10-31
478	2023-11-01	596,994,218	206,000	86.9747	686,400,000	2023-10-31
479	2023-10-31	596,788,218	0	86.9447	686,400,000	2023-10-31
480	2023-10-30	596,788,218	-50,000	86.9447	686,400,000	2023-09-30
481	2023-10-27	596,838,218	0	86.9520	686,400,000	2023-09-30
482	2023-10-26	596,838,218	640,000	86.9520	686,400,000	2023-09-30
483	2023-10-25	596,198,218	0	86.8587	686,400,000	2023-09-30
484	2023-10-24	596,198,218	0	86.8587	686,400,000	2023-09-30
485	2023-10-20	596,198,218	0	86.8587	686,400,000	2023-09-30
486	2023-10-19	596,198,218	0	86.8587	686,400,000	2023-09-30
487	2023-10-18	596,198,218	0	86.8587	686,400,000	2023-09-30
488	2023-10-17	596,198,218	0	86.8587	686,400,000	2023-09-30
489	2023-10-16	596,198,218	0	86.8587	686,400,000	2023-09-30
490	2023-10-13	596,198,218	0	86.8587	686,400,000	2023-09-30
491	2023-10-12	596,198,218	0	86.8587	686,400,000	2023-09-30
492	2023-10-11	596,198,218	0	86.8587	686,400,000	2023-09-30
493	2023-10-10	596,198,218	0	86.8587	686,400,000	2023-09-30
494	2023-10-09	596,198,218	10,000	86.8587	686,400,000	2023-09-30
495	2023-10-06	596,188,218	0	86.8573	686,400,000	2023-09-30
496	2023-10-05	596,188,218	0	86.8573	686,400,000	2023-09-30
497	2023-10-04	596,188,218	0	86.8573	686,400,000	2023-09-30
498	2023-10-03	596,188,218	0	86.8573	686,400,000	2023-09-30
499	2023-09-29	596,188,218	0	86.8573	686,400,000	2023-08-31
500	2023-09-28	596,188,218	0	86.8573	686,400,000	2023-08-31
501	2023-09-27	596,188,218	0	86.8573	686,400,000	2023-08-31
502	2023-09-26	596,188,218	0	86.8573	686,400,000	2023-08-31
503	2023-09-25	596,188,218	0	86.8573	686,400,000	2023-08-31
504	2023-09-22	596,188,218	0	86.8573	686,400,000	2023-08-31
505	2023-09-21	596,188,218	0	86.8573	686,400,000	2023-08-31
506	2023-09-20	596,188,218	0	86.8573	686,400,000	2023-08-31
507	2023-09-19	596,188,218	-4,000	86.8573	686,400,000	2023-08-31
508	2023-09-18	596,192,218	0	86.8578	686,400,000	2023-08-31
509	2023-09-15	596,192,218	100,000	86.8578	686,400,000	2023-08-31
510	2023-09-14	596,092,218	0	86.8433	686,400,000	2023-08-31
511	2023-09-13	596,092,218	0	86.8433	686,400,000	2023-08-31
512	2023-09-12	596,092,218	0	86.8433	686,400,000	2023-08-31
513	2023-09-11	596,092,218	0	86.8433	686,400,000	2023-08-31
514	2023-09-07	596,092,218	0	86.8433	686,400,000	2023-08-31
515	2023-09-06	596,092,218	0	86.8433	686,400,000	2023-08-31
516	2023-09-05	596,092,218	0	86.8433	686,400,000	2023-08-31
517	2023-09-04	596,092,218	0	86.8433	686,400,000	2023-08-31
518	2023-08-31	596,092,218	-4,000	86.8433	686,400,000	2023-08-31
519	2023-08-30	596,096,218	0	86.8439	686,400,000	2023-07-31
520	2023-08-29	596,096,218	0	86.8439	686,400,000	2023-07-31
521	2023-08-28	596,096,218	0	86.8439	686,400,000	2023-07-31
522	2023-08-25	596,096,218	0	86.8439	686,400,000	2023-07-31
523	2023-08-24	596,096,218	-316,000	86.8439	686,400,000	2023-07-31
524	2023-08-23	596,412,218	0	86.8899	686,400,000	2023-07-31
525	2023-08-22	596,412,218	42,000	86.8899	686,400,000	2023-07-31
526	2023-08-21	596,370,218	86,000	86.8838	686,400,000	2023-07-31
527	2023-08-18	596,284,218	0	86.8712	686,400,000	2023-07-31
528	2023-08-17	596,284,218	2,000	86.8712	686,400,000	2023-07-31
529	2023-08-16	596,282,218	0	86.8710	686,400,000	2023-07-31
530	2023-08-15	596,282,218	0	86.8710	686,400,000	2023-07-31
531	2023-08-14	596,282,218	-24,000	86.8710	686,400,000	2023-07-31
532	2023-08-11	596,306,218	-34,000	86.8744	686,400,000	2023-07-31
533	2023-08-10	596,340,218	-704,000	86.8794	686,400,000	2023-07-31
534	2023-08-09	597,044,218	-2,000	86.9820	686,400,000	2023-07-31
535	2023-08-08	597,046,218	-2,000	86.9823	686,400,000	2023-07-31
536	2023-08-07	597,048,218	-168,000	86.9825	686,400,000	2023-07-31
537	2023-08-04	597,216,218	-136,000	87.0070	686,400,000	2023-07-31
538	2023-08-03	597,352,218	-6,000	87.0268	686,400,000	2023-07-31
539	2023-08-02	597,358,218	4,000	87.0277	686,400,000	2023-07-31
540	2023-08-01	597,354,218	0	87.0271	686,400,000	2023-07-31
541	2023-07-31	597,354,218	0	87.0271	686,400,000	2023-07-31
542	2023-07-28	597,354,218	0	87.0271	686,400,000	2023-06-30
543	2023-07-27	597,354,218	0	87.0271	686,400,000	2023-06-30
544	2023-07-26	597,354,218	10,000	87.0271	686,400,000	2023-06-30
545	2023-07-25	597,344,218	0	87.0257	686,400,000	2023-06-30
546	2023-07-24	597,344,218	0	87.0257	686,400,000	2023-06-30
547	2023-07-21	597,344,218	0	87.0257	686,400,000	2023-06-30
548	2023-07-20	597,344,218	0	87.0257	686,400,000	2023-06-30
549	2023-07-19	597,344,218	0	87.0257	686,400,000	2023-06-30
550	2023-07-18	597,344,218	0	87.0257	686,400,000	2023-06-30
551	2023-07-14	597,344,218	0	87.0257	686,400,000	2023-06-30
552	2023-07-13	597,344,218	0	87.0257	686,400,000	2023-06-30
553	2023-07-12	597,344,218	0	87.0257	686,400,000	2023-06-30
554	2023-07-11	597,344,218	0	87.0257	686,400,000	2023-06-30
555	2023-07-10	597,344,218	-14,000	87.0257	686,400,000	2023-06-30
556	2023-07-07	597,358,218	0	87.0277	686,400,000	2023-06-30
557	2023-07-06	597,358,218	0	87.0277	686,400,000	2023-06-30
558	2023-07-05	597,358,218	0	87.0277	686,400,000	2023-06-30
559	2023-07-04	597,358,218	-20,000	87.0277	686,400,000	2023-06-30
560	2023-07-03	597,378,218	0	87.0306	686,400,000	2023-06-30
561	2023-06-30	597,378,218	0	87.0306	686,400,000	2023-06-30
562	2023-06-29	597,378,218	58,000	87.0306	686,400,000	2023-05-31
563	2023-06-28	597,320,218	54,000	87.0222	686,400,000	2023-05-31
564	2023-06-27	597,266,218	0	87.0143	686,400,000	2023-05-31
565	2023-06-26	597,266,218	0	87.0143	686,400,000	2023-05-31
566	2023-06-23	597,266,218	0	87.0143	686,400,000	2023-05-31
567	2023-06-21	597,266,218	0	87.0143	686,400,000	2023-05-31
568	2023-06-20	597,266,218	-2,000	87.0143	686,400,000	2023-05-31
569	2023-06-19	597,268,218	-504,000	87.0146	686,400,000	2023-05-31
570	2023-06-16	597,772,218	-502,000	87.0880	686,400,000	2023-05-31
571	2023-06-15	598,274,218	-118,000	87.1612	686,400,000	2023-05-31
572	2023-06-14	598,392,218	-500,000	87.1784	686,400,000	2023-05-31
573	2023-06-13	598,892,218	2,000	87.2512	686,400,000	2023-05-31
574	2023-06-12	598,890,218	-474,000	87.2509	686,400,000	2023-05-31
575	2023-06-09	599,364,218	0	87.3200	686,400,000	2023-05-31
576	2023-06-08	599,364,218	-2,900,000	87.3200	686,400,000	2023-05-31
577	2023-06-07	602,264,218	2,000	87.7425	686,400,000	2023-05-31
578	2023-06-06	602,262,218	212,000	87.7422	686,400,000	2023-05-31
579	2023-06-05	602,050,218	0	87.7113	686,400,000	2023-05-31
580	2023-06-02	602,050,218	-120,000	87.7113	686,400,000	2023-05-31
581	2023-06-01	602,170,218	8,000	87.7288	686,400,000	2023-05-31
582	2023-05-31	602,162,218	-1,000	87.7276	686,400,000	2023-05-31
583	2023-05-30	602,163,218	0	87.7277	686,400,000	2023-04-30
584	2023-05-29	602,163,218	34,000	87.7277	686,400,000	2023-04-30
585	2023-05-25	602,129,218	0	87.7228	686,400,000	2023-04-30
586	2023-05-24	602,129,218	0	87.7228	686,400,000	2023-04-30
587	2023-05-23	602,129,218	0	87.7228	686,400,000	2023-04-30
588	2023-05-22	602,129,218	98,000	87.7228	686,400,000	2023-04-30
589	2023-05-19	602,031,218	0	87.7085	686,400,000	2023-04-30
590	2023-05-18	602,031,218	0	87.7085	686,400,000	2023-04-30
591	2023-05-17	602,031,218	-94,000	87.7085	686,400,000	2023-04-30
592	2023-05-16	602,125,218	0	87.7222	686,400,000	2023-04-30
593	2023-05-15	602,125,218	0	87.7222	686,400,000	2023-04-30
594	2023-05-12	602,125,218	-302,000	87.7222	686,400,000	2023-04-30
595	2023-05-11	602,427,218	-120,000	87.7662	686,400,000	2023-04-30
596	2023-05-10	602,547,218	0	87.7837	686,400,000	2023-04-30
597	2023-05-09	602,547,218	-82,000	87.7837	686,400,000	2023-04-30
598	2023-05-08	602,629,218	-98,000	87.7956	686,400,000	2023-04-30
599	2023-05-05	602,727,218	50,000	87.8099	686,400,000	2023-04-30
600	2023-05-04	602,677,218	232,000	87.8026	686,400,000	2023-04-30
601	2023-05-03	602,445,218	0	87.7688	686,400,000	2023-04-30
602	2023-05-02	602,445,218	0	87.7688	686,400,000	2023-04-30
603	2023-04-28	602,445,218	0	87.7688	686,400,000	2023-03-31
604	2023-04-27	602,445,218	0	87.7688	686,400,000	2023-03-31
605	2023-04-26	602,445,218	0	87.7688	686,400,000	2023-03-31
606	2023-04-25	602,445,218	0	87.7688	686,400,000	2023-03-31
607	2023-04-24	602,445,218	-30,000	87.7688	686,400,000	2023-03-31
608	2023-04-21	602,475,218	0	87.7732	686,400,000	2023-03-31
609	2023-04-20	602,475,218	0	87.7732	686,400,000	2023-03-31
610	2023-04-19	602,475,218	0	87.7732	686,400,000	2023-03-31
611	2023-04-18	602,475,218	0	87.7732	686,400,000	2023-03-31
612	2023-04-17	602,475,218	0	87.7732	686,400,000	2023-03-31
613	2023-04-14	602,475,218	0	87.7732	686,400,000	2023-03-31
614	2023-04-13	602,475,218	0	87.7732	686,400,000	2023-03-31
615	2023-04-12	602,475,218	0	87.7732	686,400,000	2023-03-31
616	2023-04-11	602,475,218	0	87.7732	686,400,000	2023-03-31
617	2023-04-06	602,475,218	0	87.7732	686,400,000	2023-03-31
618	2023-04-04	602,475,218	-280,000	87.7732	686,400,000	2023-03-31
619	2023-04-03	602,755,218	140,000	87.8140	686,400,000	2023-03-31
620	2023-03-31	602,615,218	-152,000	87.7936	686,400,000	2023-03-31
621	2023-03-30	602,767,218	50,000	87.8157	686,400,000	2023-03-13
622	2023-03-29	602,717,218	-10,000	87.8085	686,400,000	2023-03-13
623	2023-03-28	602,727,218	-4,000	87.8099	686,400,000	2023-03-13
624	2023-03-27	602,731,218	14,000	87.8105	686,400,000	2023-03-13
625	2023-03-24	602,717,218	-102,000	87.8085	686,400,000	2023-03-13
626	2023-03-23	602,819,218	0	87.8233	686,400,000	2023-03-13
627	2023-03-22	602,819,218	8,000	87.8233	686,400,000	2023-03-13
628	2023-03-21	602,811,218	-64,000	87.8221	686,400,000	2023-03-13
629	2023-03-20	602,875,218	-100,000	87.8315	686,400,000	2023-03-13
630	2023-03-17	602,975,218	0	87.8460	686,400,000	2023-03-13
631	2023-03-16	602,975,218	-196,000	87.8460	686,400,000	2023-03-13
632	2023-03-15	603,171,218	-92,000	87.8746	686,400,000	2023-03-13
633	2023-03-14	603,263,218	6,003,000	87.8880	686,400,000	2023-03-13
634	2023-03-13	597,260,218	208,799,743	87.0134	686,400,000	2023-03-13
635	2023-03-10	388,460,475	0	84.8908	457,600,000	2023-02-28
636	2023-03-09	388,460,475	4,000	84.8908	457,600,000	2023-02-28
637	2023-03-08	388,456,475	-2,000	84.8900	457,600,000	2023-02-28
638	2023-03-07	388,458,475	0	84.8904	457,600,000	2023-02-28
639	2023-03-06	388,458,475	0	84.8904	457,600,000	2023-02-28
640	2023-03-03	388,458,475	-74,000	84.8904	457,600,000	2023-02-28
641	2023-03-02	388,532,475	-124,000	84.9066	457,600,000	2023-02-28
642	2023-03-01	388,656,475	0	84.9337	457,600,000	2023-02-28
643	2023-02-28	388,656,475	10,000	84.9337	457,600,000	2023-02-28
644	2023-02-27	388,646,475	0	84.9315	457,600,000	2023-01-31
645	2023-02-24	388,646,475	10,000	84.9315	457,600,000	2023-01-31
646	2023-02-23	388,636,475	76,000	84.9293	457,600,000	2023-01-31
647	2023-02-22	388,560,475	-76,000	84.9127	457,600,000	2023-01-31
648	2023-02-21	388,636,475	38,000	84.9293	457,600,000	2023-01-31
649	2023-02-20	388,598,475	0	84.9210	457,600,000	2023-01-31
650	2023-02-17	388,598,475	0	84.9210	457,600,000	2023-01-31
651	2023-02-16	388,598,475	0	84.9210	457,600,000	2023-01-31
652	2023-02-15	388,598,475	0	84.9210	457,600,000	2023-01-31
653	2023-02-14	388,598,475	0	84.9210	457,600,000	2023-01-31
654	2023-02-13	388,598,475	0	84.9210	457,600,000	2023-01-31
655	2023-02-10	388,598,475	0	84.9210	457,600,000	2023-01-31
656	2023-02-09	388,598,475	0	84.9210	457,600,000	2023-01-31
657	2023-02-08	388,598,475	0	84.9210	457,600,000	2023-01-31
658	2023-02-07	388,598,475	0	84.9210	457,600,000	2023-01-31
659	2023-02-06	388,598,475	2,000	84.9210	457,600,000	2023-01-31
660	2023-02-03	388,596,475	22,000	84.9206	457,600,000	2023-01-31
661	2023-02-02	388,574,475	0	84.9158	457,600,000	2023-01-31
662	2023-02-01	388,574,475	0	84.9158	457,600,000	2023-01-31
663	2023-01-31	388,574,475	0	84.9158	457,600,000	2023-01-31
664	2023-01-30	388,574,475	0	84.9158	457,600,000	2022-12-31
665	2023-01-27	388,574,475	0	84.9158	457,600,000	2022-12-31
666	2023-01-26	388,574,475	0	84.9158	457,600,000	2022-12-31
667	2023-01-20	388,574,475	0	84.9158	457,600,000	2022-12-31
668	2023-01-19	388,574,475	8,000	84.9158	457,600,000	2022-12-31
669	2023-01-18	388,566,475	0	84.9140	457,600,000	2022-12-31
670	2023-01-17	388,566,475	0	84.9140	457,600,000	2022-12-31
671	2023-01-16	388,566,475	0	84.9140	457,600,000	2022-12-31
672	2023-01-13	388,566,475	-40,000	84.9140	457,600,000	2022-12-31
673	2023-01-12	388,606,475	0	84.9227	457,600,000	2022-12-31
674	2023-01-11	388,606,475	90,000	84.9227	457,600,000	2022-12-31
675	2023-01-10	388,516,475	0	84.9031	457,600,000	2022-12-31
676	2023-01-09	388,516,475	0	84.9031	457,600,000	2022-12-31
677	2023-01-06	388,516,475	0	84.9031	457,600,000	2022-12-31
678	2023-01-05	388,516,475	0	84.9031	457,600,000	2022-12-31
679	2023-01-04	388,516,475	0	84.9031	457,600,000	2022-12-31
680	2023-01-03	388,516,475	0	84.9031	457,600,000	2022-12-31
681	2022-12-30	388,516,475	0	84.9031	457,600,000	2022-11-30
682	2022-12-29	388,516,475	0	84.9031	457,600,000	2022-11-30
683	2022-12-28	388,516,475	0	84.9031	457,600,000	2022-11-30
684	2022-12-23	388,516,475	0	84.9031	457,600,000	2022-11-30
685	2022-12-22	388,516,475	0	84.9031	457,600,000	2022-11-30
686	2022-12-21	388,516,475	0	84.9031	457,600,000	2022-11-30
687	2022-12-20	388,516,475	0	84.9031	457,600,000	2022-11-30
688	2022-12-19	388,516,475	0	84.9031	457,600,000	2022-11-30
689	2022-12-16	388,516,475	18,000	84.9031	457,600,000	2022-11-30
690	2022-12-15	388,498,475	0	84.8991	457,600,000	2022-11-30
691	2022-12-14	388,498,475	0	84.8991	457,600,000	2022-11-30
692	2022-12-13	388,498,475	0	84.8991	457,600,000	2022-11-30
693	2022-12-12	388,498,475	0	84.8991	457,600,000	2022-11-30
694	2022-12-09	388,498,475	0	84.8991	457,600,000	2022-11-30
695	2022-12-08	388,498,475	0	84.8991	457,600,000	2022-11-30
696	2022-12-07	388,498,475	-100,000	84.8991	457,600,000	2022-11-30
697	2022-12-06	388,598,475	0	84.9210	457,600,000	2022-11-30
698	2022-12-05	388,598,475	0	84.9210	457,600,000	2022-11-30
699	2022-12-02	388,598,475	0	84.9210	457,600,000	2022-11-30
700	2022-12-01	388,598,475	0	84.9210	457,600,000	2022-11-30
701	2022-11-30	388,598,475	0	84.9210	457,600,000	2022-11-30
702	2022-11-29	388,598,475	0	84.9210	457,600,000	2022-10-31
703	2022-11-28	388,598,475	0	84.9210	457,600,000	2022-10-31
704	2022-11-25	388,598,475	0	84.9210	457,600,000	2022-10-31
705	2022-11-24	388,598,475	0	84.9210	457,600,000	2022-10-31
706	2022-11-23	388,598,475	0	84.9210	457,600,000	2022-10-31
707	2022-11-22	388,598,475	0	84.9210	457,600,000	2022-10-31
708	2022-11-21	388,598,475	0	84.9210	457,600,000	2022-10-31
709	2022-11-18	388,598,475	0	84.9210	457,600,000	2022-10-31
710	2022-11-17	388,598,475	0	84.9210	457,600,000	2022-10-31
711	2022-11-16	388,598,475	0	84.9210	457,600,000	2022-10-31
712	2022-11-15	388,598,475	0	84.9210	457,600,000	2022-10-31
713	2022-11-14	388,598,475	0	84.9210	457,600,000	2022-10-31
714	2022-11-11	388,598,475	0	84.9210	457,600,000	2022-10-31
715	2022-11-10	388,598,475	0	84.9210	457,600,000	2022-10-31
716	2022-11-09	388,598,475	0	84.9210	457,600,000	2022-10-31
717	2022-11-08	388,598,475	0	84.9210	457,600,000	2022-10-31
718	2022-11-07	388,598,475	54,000	84.9210	457,600,000	2022-10-31
719	2022-11-04	388,544,475	0	84.9092	457,600,000	2022-10-31
720	2022-11-03	388,544,475	0	84.9092	457,600,000	2022-10-31
721	2022-11-02	388,544,475	4,000	84.9092	457,600,000	2022-10-31
722	2022-11-01	388,540,475	0	84.9083	457,600,000	2022-10-31
723	2022-10-31	388,540,475	0	84.9083	457,600,000	2022-10-31
724	2022-10-28	388,540,475	0	84.9083	457,600,000	2022-09-30
725	2022-10-27	388,540,475	-1,190,000	84.9083	457,600,000	2022-09-30
726	2022-10-26	389,730,475	80,000	85.1684	457,600,000	2022-09-30
727	2022-10-25	389,650,475	0	85.1509	457,600,000	2022-09-30
728	2022-10-24	389,650,475	0	85.1509	457,600,000	2022-09-30
729	2022-10-21	389,650,475	20,000	85.1509	457,600,000	2022-09-30
730	2022-10-20	389,630,475	0	85.1465	457,600,000	2022-09-30
731	2022-10-19	389,630,475	0	85.1465	457,600,000	2022-09-30
732	2022-10-18	389,630,475	0	85.1465	457,600,000	2022-09-30
733	2022-10-17	389,630,475	0	85.1465	457,600,000	2022-09-30
734	2022-10-14	389,630,475	0	85.1465	457,600,000	2022-09-30
735	2022-10-13	389,630,475	0	85.1465	457,600,000	2022-09-30
736	2022-10-12	389,630,475	0	85.1465	457,600,000	2022-09-30
737	2022-10-11	389,630,475	28,008,000	85.1465	457,600,000	2022-09-30
738	2022-10-10	361,622,475	62,000	79.0259	457,600,000	2022-09-30
739	2022-10-07	361,560,475	2,000	79.0123	457,600,000	2022-09-30
740	2022-10-06	361,558,475	50,000	79.0119	457,600,000	2022-09-30
741	2022-10-05	361,508,475	100,000	79.0010	457,600,000	2022-09-30
742	2022-10-03	361,408,475	0	78.9791	457,600,000	2022-09-30
743	2022-09-30	361,408,475	0	78.9791	457,600,000	2022-09-30
744	2022-09-29	361,408,475	0	78.9791	457,600,000	2022-08-31
745	2022-09-28	361,408,475	50,000	78.9791	457,600,000	2022-08-31
746	2022-09-27	361,358,475	62,000	78.9682	457,600,000	2022-08-31
747	2022-09-26	361,296,475	10,000	78.9546	457,600,000	2022-08-31
748	2022-09-23	361,286,475	8,000	78.9525	457,600,000	2022-08-31
749	2022-09-22	361,278,475	0	78.9507	457,600,000	2022-08-31
750	2022-09-21	361,278,475	0	78.9507	457,600,000	2022-08-31
751	2022-09-20	361,278,475	0	78.9507	457,600,000	2022-08-31
752	2022-09-19	361,278,475	0	78.9507	457,600,000	2022-08-31
753	2022-09-16	361,278,475	0	78.9507	457,600,000	2022-08-31
754	2022-09-15	361,278,475	0	78.9507	457,600,000	2022-08-31
755	2022-09-14	361,278,475	0	78.9507	457,600,000	2022-08-31
756	2022-09-13	361,278,475	200,000	78.9507	457,600,000	2022-08-31
757	2022-09-09	361,078,475	836,000	78.9070	457,600,000	2022-08-31
758	2022-09-08	360,242,475	0	78.7243	457,600,000	2022-08-31
759	2022-09-07	360,242,475	-1,000	78.7243	457,600,000	2022-08-31
760	2022-09-06	360,243,475	0	78.7245	457,600,000	2022-08-31
761	2022-09-05	360,243,475	0	78.7245	457,600,000	2022-08-31
762	2022-09-02	360,243,475	0	78.7245	457,600,000	2022-08-31
763	2022-09-01	360,243,475	0	78.7245	457,600,000	2022-08-31
764	2022-08-31	360,243,475	0	78.7245	457,600,000	2022-08-31
765	2022-08-30	360,243,475	0	78.7245	457,600,000	2022-07-31
766	2022-08-29	360,243,475	0	78.7245	457,600,000	2022-07-31
767	2022-08-26	360,243,475	-30,000	78.7245	457,600,000	2022-07-31
768	2022-08-25	360,273,475	0	78.7311	457,600,000	2022-07-31
769	2022-08-24	360,273,475	0	78.7311	457,600,000	2022-07-31
770	2022-08-23	360,273,475	0	78.7311	457,600,000	2022-07-31
771	2022-08-22	360,273,475	40,000	78.7311	457,600,000	2022-07-31
772	2022-08-19	360,233,475	0	78.7224	457,600,000	2022-07-31
773	2022-08-18	360,233,475	0	78.7224	457,600,000	2022-07-31
774	2022-08-17	360,233,475	0	78.7224	457,600,000	2022-07-31
775	2022-08-16	360,233,475	20,000	78.7224	457,600,000	2022-07-31
776	2022-08-15	360,213,475	0	78.7180	457,600,000	2022-07-31
777	2022-08-12	360,213,475	-148,000	78.7180	457,600,000	2022-07-31
778	2022-08-11	360,361,475	0	78.7503	457,600,000	2022-07-31
779	2022-08-10	360,361,475	22,000	78.7503	457,600,000	2022-07-31
780	2022-08-09	360,339,475	-20,000	78.7455	457,600,000	2022-07-31
781	2022-08-08	360,359,475	0	78.7499	457,600,000	2022-07-31
782	2022-08-05	360,359,475	0	78.7499	457,600,000	2022-07-31
783	2022-08-04	360,359,475	-108,000	78.7499	457,600,000	2022-07-31
784	2022-08-03	360,467,475	0	78.7735	457,600,000	2022-07-31
785	2022-08-02	360,467,475	0	78.7735	457,600,000	2022-07-31
786	2022-08-01	360,467,475	0	78.7735	457,600,000	2022-07-31
787	2022-07-29	360,467,475	10,000	78.7735	457,600,000	2022-06-30
788	2022-07-28	360,457,475	0	78.7713	457,600,000	2022-06-30
789	2022-07-27	360,457,475	0	78.7713	457,600,000	2022-06-30
790	2022-07-26	360,457,475	14,000	78.7713	457,600,000	2022-06-30
791	2022-07-25	360,443,475	0	78.7682	457,600,000	2022-06-30
792	2022-07-22	360,443,475	0	78.7682	457,600,000	2022-06-30
793	2022-07-21	360,443,475	0	78.7682	457,600,000	2022-06-30
794	2022-07-20	360,443,475	0	78.7682	457,600,000	2022-06-30
795	2022-07-19	360,443,475	0	78.7682	457,600,000	2022-06-30
796	2022-07-18	360,443,475	0	78.7682	457,600,000	2022-06-30
797	2022-07-15	360,443,475	-2,000	78.7682	457,600,000	2022-06-30
798	2022-07-14	360,445,475	-30,000	78.7687	457,600,000	2022-06-30
799	2022-07-13	360,475,475	50,000	78.7752	457,600,000	2022-06-30
800	2022-07-12	360,425,475	0	78.7643	457,600,000	2022-06-30
801	2022-07-11	360,425,475	0	78.7643	457,600,000	2022-06-30
802	2022-07-08	360,425,475	0	78.7643	457,600,000	2022-06-30
803	2022-07-07	360,425,475	-4,000	78.7643	457,600,000	2022-06-30
804	2022-07-06	360,429,475	0	78.7652	457,600,000	2022-06-30
805	2022-07-05	360,429,475	0	78.7652	457,600,000	2022-06-30
806	2022-07-04	360,429,475	-50,000	78.7652	457,600,000	2022-06-30
807	2022-06-30	360,479,475	-60,000	78.7761	457,600,000	2022-06-30
808	2022-06-29	360,539,475	0	78.7892	457,600,000	2022-05-31
809	2022-06-28	360,539,475	0	78.7892	457,600,000	2022-05-31
810	2022-06-27	360,539,475	0	78.7892	457,600,000	2022-05-31
811	2022-06-24	360,539,475	-146,000	78.7892	457,600,000	2022-05-31
812	2022-06-23	360,685,475	-230,000	78.8211	457,600,000	2022-05-31
813	2022-06-22	360,915,475	0	78.8714	457,600,000	2022-05-31
814	2022-06-21	360,915,475	0	78.8714	457,600,000	2022-05-31
815	2022-06-20	360,915,475	-74,000	78.8714	457,600,000	2022-05-31
816	2022-06-17	360,989,475	0	78.8876	457,600,000	2022-05-31
817	2022-06-16	360,989,475	0	78.8876	457,600,000	2022-05-31
818	2022-06-15	360,989,475	-60,000	78.8876	457,600,000	2022-05-31
819	2022-06-14	361,049,475	0	78.9007	457,600,000	2022-05-31
820	2022-06-13	361,049,475	0	78.9007	457,600,000	2022-05-31
821	2022-06-10	361,049,475	-42,000	78.9007	457,600,000	2022-05-31
822	2022-06-09	361,091,475	0	78.9099	457,600,000	2022-05-31
823	2022-06-08	361,091,475	-154,000	78.9099	457,600,000	2022-05-31
824	2022-06-07	361,245,475	150,000	78.9435	457,600,000	2022-05-31
825	2022-06-06	361,095,475	0	78.9107	457,600,000	2022-05-31
826	2022-06-02	361,095,475	-82,000	78.9107	457,600,000	2022-05-31
827	2022-06-01	361,177,475	-194,000	78.9286	457,600,000	2022-05-31
828	2022-05-31	361,371,475	0	78.9710	457,600,000	2022-05-31
829	2022-05-30	361,371,475	-144,000	78.9710	457,600,000	2022-04-30
830	2022-05-27	361,515,475	-370,000	79.0025	457,600,000	2022-04-30
831	2022-05-26	361,885,475	0	79.0834	457,600,000	2022-04-30
832	2022-05-25	361,885,475	70,000	79.0834	457,600,000	2022-04-30
833	2022-05-24	361,815,475	-100,000	79.0681	457,600,000	2022-04-30
834	2022-05-23	361,915,475	0	79.0899	457,600,000	2022-04-30
835	2022-05-20	361,915,475	-1,000	79.0899	457,600,000	2022-04-30
836	2022-05-19	361,916,475	0	79.0901	457,600,000	2022-04-30
837	2022-05-18	361,916,475	0	79.0901	457,600,000	2022-04-30
838	2022-05-17	361,916,475	0	79.0901	457,600,000	2022-04-30
839	2022-05-16	361,916,475	0	79.0901	457,600,000	2022-04-30
840	2022-05-13	361,916,475	0	79.0901	457,600,000	2022-04-30
841	2022-05-12	361,916,475	0	79.0901	457,600,000	2022-04-30
842	2022-05-11	361,916,475	0	79.0901	457,600,000	2022-04-30
843	2022-05-10	361,916,475	0	79.0901	457,600,000	2022-04-30
844	2022-05-06	361,916,475	0	79.0901	457,600,000	2022-04-30
845	2022-05-05	361,916,475	0	79.0901	457,600,000	2022-04-30
846	2022-05-04	361,916,475	0	79.0901	457,600,000	2022-04-30
847	2022-05-03	361,916,475	0	79.0901	457,600,000	2022-04-30
848	2022-04-29	361,916,475	0	79.0901	457,600,000	2022-03-31
849	2022-04-28	361,916,475	0	79.0901	457,600,000	2022-03-31
850	2022-04-27	361,916,475	0	79.0901	457,600,000	2022-03-31
851	2022-04-26	361,916,475	0	79.0901	457,600,000	2022-03-31
852	2022-04-25	361,916,475	0	79.0901	457,600,000	2022-03-31
853	2022-04-22	361,916,475	0	79.0901	457,600,000	2022-03-31
854	2022-04-21	361,916,475	0	79.0901	457,600,000	2022-03-31
855	2022-04-20	361,916,475	0	79.0901	457,600,000	2022-03-31
856	2022-04-19	361,916,475	-50,000	79.0901	457,600,000	2022-03-31
857	2022-04-14	361,966,475	-50,000	79.1011	457,600,000	2022-03-31
858	2022-04-13	362,016,475	0	79.1120	457,600,000	2022-03-31
859	2022-04-12	362,016,475	0	79.1120	457,600,000	2022-03-31
860	2022-04-11	362,016,475	0	79.1120	457,600,000	2022-03-31
861	2022-04-08	362,016,475	0	79.1120	457,600,000	2022-03-31
862	2022-04-07	362,016,475	0	79.1120	457,600,000	2022-03-31
863	2022-04-06	362,016,475	-20,000	79.1120	457,600,000	2022-03-31
864	2022-04-04	362,036,475	0	79.1164	457,600,000	2022-03-31
865	2022-04-01	362,036,475	0	79.1164	457,600,000	2022-03-31
866	2022-03-31	362,036,475	0	79.1164	457,600,000	2022-03-31
867	2022-03-30	362,036,475	12,000	79.1164	457,600,000	2022-02-28
868	2022-03-29	362,024,475	0	79.1137	457,600,000	2022-02-28
869	2022-03-28	362,024,475	-54,000	79.1137	457,600,000	2022-02-28
870	2022-03-25	362,078,475	0	79.1255	457,600,000	2022-02-28
871	2022-03-24	362,078,475	0	79.1255	457,600,000	2022-02-28
872	2022-03-23	362,078,475	0	79.1255	457,600,000	2022-02-28
873	2022-03-22	362,078,475	0	79.1255	457,600,000	2022-02-28
874	2022-03-21	362,078,475	0	79.1255	457,600,000	2022-02-28
875	2022-03-18	362,078,475	0	79.1255	457,600,000	2022-02-28
876	2022-03-17	362,078,475	0	79.1255	457,600,000	2022-02-28
877	2022-03-16	362,078,475	0	79.1255	457,600,000	2022-02-28
878	2022-03-15	362,078,475	0	79.1255	457,600,000	2022-02-28
879	2022-03-14	362,078,475	-396,000	79.1255	457,600,000	2022-02-28
880	2022-03-11	362,474,475	-160,000	79.2121	457,600,000	2022-02-28
881	2022-03-10	362,634,475	278,000	79.2470	457,600,000	2022-02-28
882	2022-03-09	362,356,475	-360,000	79.1863	457,600,000	2022-02-28
883	2022-03-08	362,716,475	0	79.2650	457,600,000	2022-02-28
884	2022-03-07	362,716,475	280,000	79.2650	457,600,000	2022-02-28
885	2022-03-04	362,436,475	0	79.2038	457,600,000	2022-02-28
886	2022-03-03	362,436,475	4,000	79.2038	457,600,000	2022-02-28
887	2022-03-02	362,432,475	-90,000	79.2029	457,600,000	2022-02-28
888	2022-03-01	362,522,475	-1,240,000	79.2226	457,600,000	2022-02-28
889	2022-02-28	363,762,475	-134,000	79.4935	457,600,000	2022-02-28
890	2022-02-25	363,896,475	258,000	79.5228	457,600,000	2022-01-31
891	2022-02-24	363,638,475	50,000	79.4664	457,600,000	2022-01-31
892	2022-02-23	363,588,475	0	79.4555	457,600,000	2022-01-31
893	2022-02-22	363,588,475	0	79.4555	457,600,000	2022-01-31
894	2022-02-21	363,588,475	-10,000	79.4555	457,600,000	2022-01-31
895	2022-02-18	363,598,475	-4,000	79.4577	457,600,000	2022-01-31
896	2022-02-17	363,602,475	0	79.4586	457,600,000	2022-01-31
897	2022-02-16	363,602,475	0	79.4586	457,600,000	2022-01-31
898	2022-02-15	363,602,475	0	79.4586	457,600,000	2022-01-31
899	2022-02-14	363,602,475	50,000	79.4586	457,600,000	2022-01-31
900	2022-02-11	363,552,475	44,000	79.4477	457,600,000	2022-01-31
901	2022-02-10	363,508,475	0	79.4380	457,600,000	2022-01-31
902	2022-02-09	363,508,475	0	79.4380	457,600,000	2022-01-31
903	2022-02-08	363,508,475	0	79.4380	457,600,000	2022-01-31
904	2022-02-07	363,508,475	140,000	79.4380	457,600,000	2022-01-31
905	2022-02-04	363,368,475	0	79.4074	457,600,000	2022-01-31
906	2022-01-31	363,368,475	0	79.4074	457,600,000	2022-01-31
907	2022-01-28	363,368,475	0	79.4074	457,600,000	2021-12-31
908	2022-01-27	363,368,475	26,000	79.4074	457,600,000	2021-12-31
909	2022-01-26	363,342,475	0	79.4018	457,600,000	2021-12-31
910	2022-01-25	363,342,475	-240,000	79.4018	457,600,000	2021-12-31
911	2022-01-24	363,582,475	0	79.4542	457,600,000	2021-12-31
912	2022-01-21	363,582,475	-60,000	79.4542	457,600,000	2021-12-31
913	2022-01-20	363,642,475	-40,000	79.4673	457,600,000	2021-12-31
914	2022-01-19	363,682,475	-6,000	79.4761	457,600,000	2021-12-31
915	2022-01-18	363,688,475	0	79.4774	457,600,000	2021-12-31
916	2022-01-17	363,688,475	50,000	79.4774	457,600,000	2021-12-31
917	2022-01-14	363,638,475	30,000	79.4664	457,600,000	2021-12-31
918	2022-01-13	363,608,475	44,000	79.4599	457,600,000	2021-12-31
919	2022-01-12	363,564,475	16,000	79.4503	457,600,000	2021-12-31
920	2022-01-11	363,548,475	0	79.4468	457,600,000	2021-12-31
921	2022-01-10	363,548,475	-46,000	79.4468	457,600,000	2021-12-31
922	2022-01-07	363,594,475	0	79.4568	457,600,000	2021-12-31
923	2022-01-06	363,594,475	14,000	79.4568	457,600,000	2021-12-31
924	2022-01-05	363,580,475	0	79.4538	457,600,000	2021-12-31
925	2022-01-04	363,580,475	4,000	79.4538	457,600,000	2021-12-31
926	2022-01-03	363,576,475	60,000	79.4529	457,600,000	2021-12-31
927	2021-12-31	363,516,475	0	79.4398	457,600,000	2021-12-31
928	2021-12-30	363,516,475	48,000	79.4398	457,600,000	2021-11-30
929	2021-12-29	363,468,475	-39,000,000	79.4293	457,600,000	2021-11-30
930	2021-12-28	402,468,475	0	87.9520	457,600,000	2021-11-30
931	2021-12-24	402,468,475	0	87.9520	457,600,000	2021-11-30
932	2021-12-23	402,468,475	0	87.9520	457,600,000	2021-11-30
933	2021-12-22	402,468,475	-124,000	87.9520	457,600,000	2021-11-30
934	2021-12-21	402,592,475	26,000	87.9791	457,600,000	2021-11-30
935	2021-12-20	402,566,475	58,000	87.9734	457,600,000	2021-11-30
936	2021-12-17	402,508,475	-2,000	87.9608	457,600,000	2021-11-30
937	2021-12-16	402,510,475	84,000	87.9612	457,600,000	2021-11-30
938	2021-12-15	402,426,475	38,977,000	87.9428	457,600,000	2021-11-30
939	2021-12-14	363,449,475	-2,000	79.4251	457,600,000	2021-11-30
940	2021-12-13	363,451,475	-10,000	79.4256	457,600,000	2021-11-30
941	2021-12-10	363,461,475	-2,000	79.4278	457,600,000	2021-11-30
942	2021-12-09	363,463,475	0	79.4282	457,600,000	2021-11-30
943	2021-12-08	363,463,475	0	79.4282	457,600,000	2021-11-30
944	2021-12-07	363,463,475	0	79.4282	457,600,000	2021-11-30
945	2021-12-06	363,463,475	-38,994,000	79.4282	457,600,000	2021-11-30
946	2021-12-03	402,457,475	0	87.9496	457,600,000	2021-11-30
947	2021-12-02	402,457,475	22,000	87.9496	457,600,000	2021-11-30
948	2021-12-01	402,435,475	70,000	87.9448	457,600,000	2021-11-30
949	2021-11-30	402,365,475	38,998,000	87.9295	457,600,000	2021-11-30
950	2021-11-29	363,367,475	-6,000	79.4072	457,600,000	2021-11-24
951	2021-11-26	363,373,475	-8,000	79.4085	457,600,000	2021-11-24
952	2021-11-25	363,381,475	0	79.4103	457,600,000	2021-11-24
953	2021-11-24	363,381,475	0	79.4103	457,600,000	2021-11-24
954	2021-11-23	363,381,475	0	82.9449	438,100,000	2021-10-31
955	2021-11-22	363,381,475	-2,000	82.9449	438,100,000	2021-10-31
956	2021-11-19	363,383,475	98,000	82.9453	438,100,000	2021-10-31
957	2021-11-18	363,285,475	0	82.9230	438,100,000	2021-10-31
958	2021-11-17	363,285,475	-80,000	82.9230	438,100,000	2021-10-31
959	2021-11-16	363,365,475	0	82.9412	438,100,000	2021-10-31
960	2021-11-15	363,365,475	50,000	82.9412	438,100,000	2021-10-31
961	2021-11-12	363,315,475	18,000	82.9298	438,100,000	2021-10-31
962	2021-11-11	363,297,475	0	82.9257	438,100,000	2021-10-31
963	2021-11-10	363,297,475	-56,000	82.9257	438,100,000	2021-10-31
964	2021-11-09	363,353,475	15,680,000	82.9385	438,100,000	2021-10-31
965	2021-11-08	347,673,475	0	79.3594	438,100,000	2021-10-31
966	2021-11-05	347,673,475	-58,000	79.3594	438,100,000	2021-10-31
967	2021-11-04	347,731,475	76,000	79.3726	438,100,000	2021-10-31
968	2021-11-03	347,655,475	46,000	79.3553	438,100,000	2021-10-31
969	2021-11-02	347,609,475	0	79.3448	438,100,000	2021-10-31
970	2021-11-01	347,609,475	0	79.3448	438,100,000	2021-10-31
971	2021-10-29	347,609,475	0	79.3448	438,100,000	2021-10-19
972	2021-10-28	347,609,475	10,000	79.3448	438,100,000	2021-10-19
973	2021-10-27	347,599,475	0	79.3425	438,100,000	2021-10-19
974	2021-10-26	347,599,475	40,000	79.3425	438,100,000	2021-10-19
975	2021-10-25	347,559,475	0	79.3334	438,100,000	2021-10-19
976	2021-10-22	347,559,475	0	79.3334	438,100,000	2021-10-19
977	2021-10-21	347,559,475	0	79.3334	438,100,000	2021-10-19
978	2021-10-20	347,559,475	296,000	79.3334	438,100,000	2021-10-19
979	2021-10-19	347,263,475	0	79.2658	438,100,000	2021-10-19
980	2021-10-18	347,263,475	200,000	84.4718	411,100,000	2021-09-30
981	2021-10-15	347,063,475	2,000	84.4231	411,100,000	2021-09-30
982	2021-10-12	347,061,475	0	84.4226	411,100,000	2021-09-30
983	2021-10-11	347,061,475	0	84.4226	411,100,000	2021-09-30
984	2021-10-08	347,061,475	0	84.4226	411,100,000	2021-09-30
985	2021-10-07	347,061,475	82,000	84.4226	411,100,000	2021-09-30
986	2021-10-06	346,979,475	-62,000	84.4027	411,100,000	2021-09-30
987	2021-10-05	347,041,475	0	84.4178	411,100,000	2021-09-30
988	2021-10-04	347,041,475	0	84.4178	411,100,000	2021-09-30
989	2021-09-30	347,041,475	0	84.4178	411,100,000	2021-09-30
990	2021-09-29	347,041,475	0	84.4178	411,100,000	2021-08-31
991	2021-09-28	347,041,475	0	84.4178	411,100,000	2021-08-31
992	2021-09-27	347,041,475	0	84.4178	411,100,000	2021-08-31
993	2021-09-24	347,041,475	0	84.4178	411,100,000	2021-08-31
994	2021-09-23	347,041,475	0	84.4178	411,100,000	2021-08-31
995	2021-09-21	347,041,475	-58,000	84.4178	411,100,000	2021-08-31
996	2021-09-20	347,099,475	0	84.4319	411,100,000	2021-08-31
997	2021-09-17	347,099,475	0	84.4319	411,100,000	2021-08-31
998	2021-09-16	347,099,475	0	84.4319	411,100,000	2021-08-31
999	2021-09-15	347,099,475	0	84.4319	411,100,000	2021-08-31
1000	2021-09-14	347,099,475	0	84.4319	411,100,000	2021-08-31
1001	2021-09-13	347,099,475	-10,000	84.4319	411,100,000	2021-08-31
1002	2021-09-10	347,109,475	0	84.4343	411,100,000	2021-08-31
1003	2021-09-09	347,109,475	0	84.4343	411,100,000	2021-08-31
1004	2021-09-08	347,109,475	20,000	84.4343	411,100,000	2021-08-31
1005	2021-09-07	347,089,475	0	84.4295	411,100,000	2021-08-31
1006	2021-09-06	347,089,475	20,000	84.4295	411,100,000	2021-08-31
1007	2021-09-03	347,069,475	0	84.4246	411,100,000	2021-08-31
1008	2021-09-02	347,069,475	0	84.4246	411,100,000	2021-08-31
1009	2021-09-01	347,069,475	-10,000	84.4246	411,100,000	2021-08-31
1010	2021-08-31	347,079,475	-36,000	84.4270	411,100,000	2021-08-31
1011	2021-08-30	347,115,475	0	84.4358	411,100,000	2021-07-31
1012	2021-08-27	347,115,475	-100,000	84.4358	411,100,000	2021-07-31
1013	2021-08-26	347,215,475	-20,000	84.4601	411,100,000	2021-07-31
1014	2021-08-25	347,235,475	0	84.4650	411,100,000	2021-07-31
1015	2021-08-24	347,235,475	0	84.4650	411,100,000	2021-07-31
1016	2021-08-23	347,235,475	-10,000	84.4650	411,100,000	2021-07-31
1017	2021-08-20	347,245,475	0	84.4674	411,100,000	2021-07-31
1018	2021-08-19	347,245,475	0	84.4674	411,100,000	2021-07-31
1019	2021-08-18	347,245,475	0	84.4674	411,100,000	2021-07-31
1020	2021-08-17	347,245,475	8,000	84.4674	411,100,000	2021-07-31
1021	2021-08-16	347,237,475	0	84.4655	411,100,000	2021-07-31
1022	2021-08-13	347,237,475	0	84.4655	411,100,000	2021-07-31
1023	2021-08-12	347,237,475	0	84.4655	411,100,000	2021-07-31
1024	2021-08-11	347,237,475	10,000	84.4655	411,100,000	2021-07-31
1025	2021-08-10	347,227,475	0	84.4630	411,100,000	2021-07-31
1026	2021-08-09	347,227,475	36,000	84.4630	411,100,000	2021-07-31
1027	2021-08-06	347,191,475	0	84.4543	411,100,000	2021-07-31
1028	2021-08-05	347,191,475	0	84.4543	411,100,000	2021-07-31
1029	2021-08-04	347,191,475	4,000	84.4543	411,100,000	2021-07-31
1030	2021-08-03	347,187,475	20,000	84.4533	411,100,000	2021-07-31
1031	2021-08-02	347,167,475	242,000	84.4484	411,100,000	2021-07-31
1032	2021-07-30	346,925,475	-68,000	84.3896	411,100,000	2021-07-08
1033	2021-07-29	346,993,475	2,000	84.4061	411,100,000	2021-07-08
1034	2021-07-28	346,991,475	-154,000	84.4056	411,100,000	2021-07-08
1035	2021-07-27	347,145,475	-128,000	84.4431	411,100,000	2021-07-08
1036	2021-07-26	347,273,475	-396,000	84.4742	411,100,000	2021-07-08
1037	2021-07-23	347,669,475	50,000	84.5705	411,100,000	2021-07-08
1038	2021-07-22	347,619,475	-34,000	84.5584	411,100,000	2021-07-08
1039	2021-07-21	347,653,475	-228,000	84.5666	411,100,000	2021-07-08
1040	2021-07-20	347,881,475	98,000	84.6221	411,100,000	2021-07-08
1041	2021-07-19	347,783,475	14,128,000	84.5983	411,100,000	2021-07-08
1042	2021-07-16	333,655,475	358,000	81.1616	411,100,000	2021-07-08
1043	2021-07-15	333,297,475	-90,000	81.0745	411,100,000	2021-07-08
1044	2021-07-14	333,387,475	510,000	81.0964	411,100,000	2021-07-08
1045	2021-07-13	332,877,475	52,000	80.9724	411,100,000	2021-07-08
1046	2021-07-12	332,825,475	36,000	80.9597	411,100,000	2021-07-08
1047	2021-07-09	332,789,475	92,000	80.9510	411,100,000	2021-07-08
1048	2021-07-08	332,697,475	100,000	80.9286	411,100,000	2021-07-08
1049	2021-07-07	332,597,475	0	86.4788	384,600,000	2021-06-30
1050	2021-07-06	332,597,475	2,000	86.4788	384,600,000	2021-06-30
1051	2021-07-05	332,595,475	2,000	86.4783	384,600,000	2021-06-30
1052	2021-07-02	332,593,475	50,000	86.4778	384,600,000	2021-06-30
1053	2021-06-30	332,543,475	-190,000	86.4648	384,600,000	2021-06-30
1054	2021-06-29	332,733,475	54,000	86.5142	384,600,000	2021-05-31
1055	2021-06-28	332,679,475	34,000	86.5001	384,600,000	2021-05-31
1056	2021-06-25	332,645,475	0	86.4913	384,600,000	2021-05-31
1057	2021-06-24	332,645,475	96,000	86.4913	384,600,000	2021-05-31
1058	2021-06-23	332,549,475	32,000	86.4663	384,600,000	2021-05-31
1059	2021-06-22	332,517,475	110,000	86.4580	384,600,000	2021-05-31
1060	2021-06-21	332,407,475	-222,000	86.4294	384,600,000	2021-05-31
1061	2021-06-18	332,629,475	32,000	86.4871	384,600,000	2021-05-31
1062	2021-06-17	332,597,475	0	86.4788	384,600,000	2021-05-31
1063	2021-06-16	332,597,475	-8,000	86.4788	384,600,000	2021-05-31
1064	2021-06-15	332,605,475	-52,000	86.4809	384,600,000	2021-05-31
1065	2021-06-11	332,657,475	8,000	86.4944	384,600,000	2021-05-31
1066	2021-06-10	332,649,475	-96,000	86.4923	384,600,000	2021-05-31
1067	2021-06-09	332,745,475	191,500,000	86.5173	384,600,000	2021-05-31
1068	2021-06-08	141,245,475	0	36.7253	384,600,000	2021-05-31
1069	2021-06-07	141,245,475	0	36.7253	384,600,000	2021-05-31
1070	2021-06-04	141,245,475	0	36.7253	384,600,000	2021-05-31
1071	2021-06-03	141,245,475	0	36.7253	384,600,000	2021-05-31
1072	2021-06-02	141,245,475	-100,000	36.7253	384,600,000	2021-05-31
1073	2021-06-01	141,345,475	0	36.7513	384,600,000	2021-05-31
1074	2021-05-31	141,345,475	66,000	36.7513	384,600,000	2021-05-31
1075	2021-05-28	141,279,475	-1,138,000	36.7341	384,600,000	2021-04-30
1076	2021-05-27	142,417,475	112,000	37.0300	384,600,000	2021-04-30
1077	2021-05-26	142,305,475	10,000	37.0009	384,600,000	2021-04-30
1078	2021-05-25	142,295,475	-54,000	36.9983	384,600,000	2021-04-30
1079	2021-05-24	142,349,475	0	37.0123	384,600,000	2021-04-30
1080	2021-05-21	142,349,475	-46,000	37.0123	384,600,000	2021-04-30
1081	2021-05-20	142,395,475	324,000	37.0243	384,600,000	2021-04-30
1082	2021-05-18	142,071,475	938,000	36.9401	384,600,000	2021-04-30
1083	2021-05-17	141,133,475	0	36.6962	384,600,000	2021-04-30
1084	2021-05-14	141,133,475	0	36.6962	384,600,000	2021-04-30
1085	2021-05-13	141,133,475	0	36.6962	384,600,000	2021-04-30
1086	2021-05-12	141,133,475	0	36.6962	384,600,000	2021-04-30
1087	2021-05-11	141,133,475	0	36.6962	384,600,000	2021-04-30
1088	2021-05-10	141,133,475	0	36.6962	384,600,000	2021-04-30
1089	2021-05-07	141,133,475	0	36.6962	384,600,000	2021-04-30
1090	2021-05-06	141,133,475	0	36.6962	384,600,000	2021-04-30
1091	2021-05-05	141,133,475	0	36.6962	384,600,000	2021-04-30
1092	2021-05-04	141,133,475	0	36.6962	384,600,000	2021-04-30
1093	2021-05-03	141,133,475	0	36.6962	384,600,000	2021-04-30
1094	2021-04-30	141,133,475	0	36.6962	384,600,000	2021-04-30
1095	2021-04-29	141,133,475	0	36.6962	384,600,000	2021-03-31
1096	2021-04-28	141,133,475	0	36.6962	384,600,000	2021-03-31
1097	2021-04-27	141,133,475	0	36.6962	384,600,000	2021-03-31
1098	2021-04-26	141,133,475	0	36.6962	384,600,000	2021-03-31
1099	2021-04-23	141,133,475	0	36.6962	384,600,000	2021-03-31
1100	2021-04-22	141,133,475	0	36.6962	384,600,000	2021-03-31
1101	2021-04-21	141,133,475	10,000	36.6962	384,600,000	2021-03-31
1102	2021-04-20	141,123,475	-2,000	36.6936	384,600,000	2021-03-31
1103	2021-04-19	141,125,475	-18,000	36.6941	384,600,000	2021-03-31
1104	2021-04-16	141,143,475	-364,000	36.6988	384,600,000	2021-03-31
1105	2021-04-15	141,507,475	-10,000	36.7934	384,600,000	2021-03-31
1106	2021-04-14	141,517,475	30,000	36.7960	384,600,000	2021-03-31
1107	2021-04-13	141,487,475	6,000	36.7882	384,600,000	2021-03-31
1108	2021-04-12	141,481,475	0	36.7867	384,600,000	2021-03-31
1109	2021-04-09	141,481,475	2,000	36.7867	384,600,000	2021-03-31
1110	2021-04-08	141,479,475	44,000	36.7861	384,600,000	2021-03-31
1111	2021-04-07	141,435,475	-22,000	36.7747	384,600,000	2021-03-31
1112	2021-04-01	141,457,475	0	36.7804	384,600,000	2021-03-31
1113	2021-03-31	141,457,475	0	36.7804	384,600,000	2021-03-31
1114	2021-03-30	141,457,475	0	36.7804	384,600,000	2021-02-28
1115	2021-03-29	141,457,475	-8,000	36.7804	384,600,000	2021-02-28
1116	2021-03-26	141,465,475	-30,000	36.7825	384,600,000	2021-02-28
1117	2021-03-25	141,495,475	0	36.7903	384,600,000	2021-02-28
1118	2021-03-24	141,495,475	0	36.7903	384,600,000	2021-02-28
1119	2021-03-23	141,495,475	-40,000	36.7903	384,600,000	2021-02-28
1120	2021-03-22	141,535,475	0	36.8007	384,600,000	2021-02-28
1121	2021-03-19	141,535,475	0	36.8007	384,600,000	2021-02-28
1122	2021-03-18	141,535,475	-2,000	36.8007	384,600,000	2021-02-28
1123	2021-03-17	141,537,475	0	36.8012	384,600,000	2021-02-28
1124	2021-03-16	141,537,475	0	36.8012	384,600,000	2021-02-28
1125	2021-03-15	141,537,475	0	36.8012	384,600,000	2021-02-28
1126	2021-03-12	141,537,475	14,000	36.8012	384,600,000	2021-02-28
1127	2021-03-11	141,523,475	-80,000	36.7976	384,600,000	2021-02-28
1128	2021-03-10	141,603,475	2,000	36.8184	384,600,000	2021-02-28
1129	2021-03-09	141,601,475	-14,000	36.8179	384,600,000	2021-02-28
1130	2021-03-08	141,615,475	-18,000	36.8215	384,600,000	2021-02-28
1131	2021-03-05	141,633,475	32,000	36.8262	384,600,000	2021-02-28
1132	2021-03-04	141,601,475	2,000	36.8179	384,600,000	2021-02-28
1133	2021-03-03	141,599,475	-10,000	36.8173	384,600,000	2021-02-28
1134	2021-03-02	141,609,475	-178,000	36.8199	384,600,000	2021-02-28
1135	2021-03-01	141,787,475	-2,000	36.8662	384,600,000	2021-02-28
1136	2021-02-26	141,789,475	36,000	36.8667	384,600,000	2021-01-31
1137	2021-02-25	141,753,475	52,000	36.8574	384,600,000	2021-01-31
1138	2021-02-24	141,701,475	-33,000	36.8439	384,600,000	2021-01-31
1139	2021-02-23	141,734,475	-36,000	36.8524	384,600,000	2021-01-31
1140	2021-02-22	141,770,475	-154,000	36.8618	384,600,000	2021-01-31
1141	2021-02-19	141,924,475	-290,000	36.9018	384,600,000	2021-01-31
1142	2021-02-18	142,214,475	-112,000	36.9772	384,600,000	2021-01-31
1143	2021-02-17	142,326,475	-58,000	37.0064	384,600,000	2021-01-31
1144	2021-02-16	142,384,475	-38,000	37.0214	384,600,000	2021-01-31
1145	2021-02-11	142,422,475	0	37.0313	384,600,000	2021-01-31
1146	2021-02-10	142,422,475	-306,000	37.0313	384,600,000	2021-01-31
1147	2021-02-09	142,728,475	-156,000	37.1109	384,600,000	2021-01-31
1148	2021-02-08	142,884,475	-24,000	37.1514	384,600,000	2021-01-31
1149	2021-02-05	142,908,475	-98,000	37.1577	384,600,000	2021-01-31
1150	2021-02-04	143,006,475	-42,000	37.1832	384,600,000	2021-01-31
1151	2021-02-03	143,048,475	-280,000	37.1941	384,600,000	2021-01-31
1152	2021-02-02	143,328,475	-44,000	37.2669	384,600,000	2021-01-31
1153	2021-02-01	143,372,475	10,000	37.2783	384,600,000	2021-01-31
1154	2021-01-29	143,362,475	-66,000	37.2757	384,600,000	2020-12-31
1155	2021-01-28	143,428,475	350,000	37.2929	384,600,000	2020-12-31
1156	2021-01-27	143,078,475	0	37.2019	384,600,000	2020-12-31
1157	2021-01-26	143,078,475	136,000	37.2019	384,600,000	2020-12-31
1158	2021-01-25	142,942,475	586,000	37.1665	384,600,000	2020-12-31
1159	2021-01-22	142,356,475	-106,000	37.0142	384,600,000	2020-12-31
1160	2021-01-21	142,462,475	-214,000	37.0417	384,600,000	2020-12-31
1161	2021-01-20	142,676,475	-179,000	37.0974	384,600,000	2020-12-31
1162	2021-01-19	142,855,475	-136,000	37.1439	384,600,000	2020-12-31
1163	2021-01-18	142,991,475	-490,000	37.1793	384,600,000	2020-12-31
1164	2021-01-15	143,481,475	-148,000	37.3067	384,600,000	2020-12-31
1165	2021-01-14	143,629,475	-18,000	37.3452	384,600,000	2020-12-31
1166	2021-01-13	143,647,475	-36,000	37.3498	384,600,000	2020-12-31
1167	2021-01-12	143,683,475	1,490,000	37.3592	384,600,000	2020-12-31
1168	2021-01-11	142,193,475	-1,488,000	36.9718	384,600,000	2020-12-31
1169	2021-01-08	143,681,475	-10,000	37.3587	384,600,000	2020-12-31
1170	2021-01-07	143,691,475	26,000	37.3613	384,600,000	2020-12-31
1171	2021-01-06	143,665,475	110,000	37.3545	384,600,000	2020-12-31
1172	2021-01-05	143,555,475	1,992,000	37.3259	384,600,000	2020-12-31
1173	2021-01-04	141,563,475	-204,000	36.8080	384,600,000	2020-12-31
1174	2020-12-31	141,767,475	0	36.8610	384,600,000	2020-12-31
1175	2020-12-30	141,767,475	-1,482,000	36.8610	384,600,000	2020-12-22
1176	2020-12-29	143,249,475	-2,000	37.2464	384,600,000	2020-12-22
1177	2020-12-28	143,251,475	2,000	37.2469	384,600,000	2020-12-22
1178	2020-12-24	143,249,475	0	37.2464	384,600,000	2020-12-22
1179	2020-12-23	143,249,475	82,000	37.2464	384,600,000	2020-12-22
1180	2020-12-22	143,167,475	0	37.2250	384,600,000	2020-12-22
1181	2020-12-21	143,167,475	-161,000	39.9797	358,100,000	2020-11-30
1182	2020-12-18	143,328,475	-30,000	40.0247	358,100,000	2020-11-30
1183	2020-12-17	143,358,475	-26,000	40.0331	358,100,000	2020-11-30
1184	2020-12-16	143,384,475	-10,000	40.0403	358,100,000	2020-11-30
1185	2020-12-15	143,394,475	-96,000	40.0431	358,100,000	2020-11-30
1186	2020-12-14	143,490,475	0	40.0699	358,100,000	2020-11-30
1187	2020-12-11	143,490,475	-10,000	40.0699	358,100,000	2020-11-30
1188	2020-12-10	143,500,475	0	40.0727	358,100,000	2020-11-30
1189	2020-12-09	143,500,475	-10,000	40.0727	358,100,000	2020-11-30
1190	2020-12-08	143,510,475	-16,000	40.0755	358,100,000	2020-11-30
1191	2020-12-07	143,526,475	0	40.0800	358,100,000	2020-11-30
1192	2020-12-04	143,526,475	6,000	40.0800	358,100,000	2020-11-30
1193	2020-12-03	143,520,475	-110,000	40.0783	358,100,000	2020-11-30
1194	2020-12-02	143,630,475	0	40.1090	358,100,000	2020-11-30
1195	2020-12-01	143,630,475	-8,000	40.1090	358,100,000	2020-11-30
1196	2020-11-30	143,638,475	73,000	40.1113	358,100,000	2020-11-30
1197	2020-11-27	143,565,475	-32,000	40.0909	358,100,000	2020-10-31
1198	2020-11-26	143,597,475	-68,000	40.0998	358,100,000	2020-10-31
1199	2020-11-25	143,665,475	18,000	40.1188	358,100,000	2020-10-31
1200	2020-11-24	143,647,475	12,000	40.1138	358,100,000	2020-10-31
1201	2020-11-23	143,635,475	31,000	40.1104	358,100,000	2020-10-31
1202	2020-11-20	143,604,475	-141,000	40.1018	358,100,000	2020-10-31
1203	2020-11-19	143,745,475	150,000	40.1412	358,100,000	2020-10-31
1204	2020-11-18	143,595,475	-114,000	40.0993	358,100,000	2020-10-31
1205	2020-11-17	143,709,475	0	40.1311	358,100,000	2020-10-31
1206	2020-11-16	143,709,475	0	40.1311	358,100,000	2020-10-31
1207	2020-11-13	143,709,475	0	40.1311	358,100,000	2020-10-31
1208	2020-11-12	143,709,475	0	40.1311	358,100,000	2020-10-31
1209	2020-11-11	143,709,475	138,000	40.1311	358,100,000	2020-10-31
1210	2020-11-10	143,571,475	0	40.0926	358,100,000	2020-10-31
1211	2020-11-09	143,571,475	24,000	40.0926	358,100,000	2020-10-31
1212	2020-11-06	143,547,475	0	40.0859	358,100,000	2020-10-31
1213	2020-11-05	143,547,475	10,000	40.0859	358,100,000	2020-10-31
1214	2020-11-04	143,537,475	0	40.0831	358,100,000	2020-10-31
1215	2020-11-03	143,537,475	0	40.0831	358,100,000	2020-10-31
1216	2020-11-02	143,537,475	0	40.0831	358,100,000	2020-10-31
1217	2020-10-30	143,537,475	0	40.0831	358,100,000	2020-09-30
1218	2020-10-29	143,537,475	0	40.0831	358,100,000	2020-09-30
1219	2020-10-28	143,537,475	-60,000	40.0831	358,100,000	2020-09-30
1220	2020-10-27	143,597,475	0	40.0998	358,100,000	2020-09-30
1221	2020-10-23	143,597,475	0	40.0998	358,100,000	2020-09-30
1222	2020-10-22	143,597,475	0	40.0998	358,100,000	2020-09-30
1223	2020-10-21	143,597,475	0	40.0998	358,100,000	2020-09-30
1224	2020-10-20	143,597,475	0	40.0998	358,100,000	2020-09-30
1225	2020-10-19	143,597,475	0	40.0998	358,100,000	2020-09-30
1226	2020-10-16	143,597,475	0	40.0998	358,100,000	2020-09-30
1227	2020-10-15	143,597,475	6,000	40.0998	358,100,000	2020-09-30
1228	2020-10-14	143,591,475	-78,000	40.0981	358,100,000	2020-09-30
1229	2020-10-12	143,669,475	0	40.1199	358,100,000	2020-09-30
1230	2020-10-09	143,669,475	78,000	40.1199	358,100,000	2020-09-30
1231	2020-10-08	143,591,475	88,000	40.0981	358,100,000	2020-09-30
1232	2020-10-07	143,503,475	32,000	40.0736	358,100,000	2020-09-30
1233	2020-10-06	143,471,475	-14,000	40.0646	358,100,000	2020-09-30
1234	2020-10-05	143,485,475	-18,000	40.0685	358,100,000	2020-09-30
1235	2020-09-30	143,503,475	4,000	40.0736	358,100,000	2020-09-30
1236	2020-09-29	143,499,475	92,000	40.0725	358,100,000	2020-08-31
1237	2020-09-28	143,407,475	56,000	40.0468	358,100,000	2020-08-31
1238	2020-09-25	143,351,475	2,000	40.0311	358,100,000	2020-08-31
1239	2020-09-24	143,349,475	8,000	40.0306	358,100,000	2020-08-31
1240	2020-09-23	143,341,475	11,000	40.0283	358,100,000	2020-08-31
1241	2020-09-22	143,330,475	24,000	40.0253	358,100,000	2020-08-31
1242	2020-09-21	143,306,475	8,000	40.0186	358,100,000	2020-08-31
1243	2020-09-18	143,298,475	28,000	40.0163	358,100,000	2020-08-31
1244	2020-09-17	143,270,475	-4,000	40.0085	358,100,000	2020-08-31
1245	2020-09-16	143,274,475	2,000	40.0096	358,100,000	2020-08-31
1246	2020-09-15	143,272,475	22,000	40.0091	358,100,000	2020-08-31
1247	2020-09-14	143,250,475	36,000	40.0029	358,100,000	2020-08-31
1248	2020-09-11	143,214,475	10,000	39.9929	358,100,000	2020-08-31
1249	2020-09-10	143,204,475	-4,000	39.9901	358,100,000	2020-08-31
1250	2020-09-09	143,208,475	0	39.9912	358,100,000	2020-08-31
1251	2020-09-08	143,208,475	-4,000	39.9912	358,100,000	2020-08-31
1252	2020-09-07	143,212,475	0	39.9923	358,100,000	2020-08-31
1253	2020-09-04	143,212,475	38,000	39.9923	358,100,000	2020-08-31
1254	2020-09-03	143,174,475	0	39.9817	358,100,000	2020-08-31
1255	2020-09-02	143,174,475	-2,000	39.9817	358,100,000	2020-08-31
1256	2020-09-01	143,176,475	-20,000	39.9823	358,100,000	2020-08-31
1257	2020-08-31	143,196,475	-2,000	39.9878	358,100,000	2020-08-31
1258	2020-08-28	143,198,475	2,000	39.9884	358,100,000	2020-07-31
1259	2020-08-27	143,196,475	-32,000	39.9878	358,100,000	2020-07-31
1260	2020-08-26	143,228,475	4,000	39.9968	358,100,000	2020-07-31
1261	2020-08-25	143,224,475	-2,000	39.9957	358,100,000	2020-07-31
1262	2020-08-24	143,226,475	0	39.9962	358,100,000	2020-07-31
1263	2020-08-21	143,226,475	10,000	39.9962	358,100,000	2020-07-31
1264	2020-08-20	143,216,475	94,000	39.9934	358,100,000	2020-07-31
1265	2020-08-19	143,122,475	10,000	39.9672	358,100,000	2020-07-31
1266	2020-08-18	143,112,475	2,000	39.9644	358,100,000	2020-07-31
1267	2020-08-17	143,110,475	4,000	39.9638	358,100,000	2020-07-31
1268	2020-08-14	143,106,475	0	39.9627	358,100,000	2020-07-31
1269	2020-08-13	143,106,475	-16,000	39.9627	358,100,000	2020-07-31
1270	2020-08-12	143,122,475	0	39.9672	358,100,000	2020-07-31
1271	2020-08-11	143,122,475	0	39.9672	358,100,000	2020-07-31
1272	2020-08-10	143,122,475	-28,000	39.9672	358,100,000	2020-07-31
1273	2020-08-07	143,150,475	-30,000	39.9750	358,100,000	2020-07-31
1274	2020-08-06	143,180,475	0	39.9834	358,100,000	2020-07-31
1275	2020-08-05	143,180,475	0	39.9834	358,100,000	2020-07-31
1276	2020-08-04	143,180,475	0	39.9834	358,100,000	2020-07-31
1277	2020-08-03	143,180,475	-6,000	39.9834	358,100,000	2020-07-31
1278	2020-07-31	143,186,475	30,000	39.9851	358,100,000	2020-07-31
1279	2020-07-30	143,156,475	26,000	39.9767	358,100,000	2020-06-30
1280	2020-07-29	143,130,475	10,000	39.9694	358,100,000	2020-06-30
1281	2020-07-28	143,120,475	20,000	39.9666	358,100,000	2020-06-30
1282	2020-07-27	143,100,475	10,000	39.9610	358,100,000	2020-06-30
1283	2020-07-24	143,090,475	13,000	39.9582	358,100,000	2020-06-30
1284	2020-07-23	143,077,475	0	39.9546	358,100,000	2020-06-30
1285	2020-07-22	143,077,475	0	39.9546	358,100,000	2020-06-30
1286	2020-07-21	143,077,475	96,000	39.9546	358,100,000	2020-06-30
1287	2020-07-20	142,981,475	0	39.9278	358,100,000	2020-06-30
1288	2020-07-17	142,981,475	36,000	39.9278	358,100,000	2020-06-30
1289	2020-07-16	142,945,475	58,000	39.9178	358,100,000	2020-06-30
1290	2020-07-15	142,887,475	0	39.9016	358,100,000	2020-06-30
1291	2020-07-14	142,887,475	98,000	39.9016	358,100,000	2020-06-30
1292	2020-07-13	142,789,475	67,000	39.8742	358,100,000	2020-06-30
1293	2020-07-10	142,722,475	0	39.8555	358,100,000	2020-06-30
1294	2020-07-09	142,722,475	20,000	39.8555	358,100,000	2020-06-30
1295	2020-07-08	142,702,475	70,000	39.8499	358,100,000	2020-06-30
1296	2020-07-07	142,632,475	0	39.8303	358,100,000	2020-06-30
1297	2020-07-06	142,632,475	0	39.8303	358,100,000	2020-06-30
1298	2020-07-03	142,632,475	0	39.8303	358,100,000	2020-06-30
1299	2020-07-02	142,632,475	0	39.8303	358,100,000	2020-06-30
1300	2020-06-30	142,632,475	10,000	39.8303	358,100,000	2020-06-30
1301	2020-06-29	142,622,475	46,000	39.8276	358,100,000	2020-05-31
1302	2020-06-26	142,576,475	0	39.8147	358,100,000	2020-05-31
1303	2020-06-24	142,576,475	0	39.8147	358,100,000	2020-05-31
1304	2020-06-23	142,576,475	-40,000	39.8147	358,100,000	2020-05-31
1305	2020-06-22	142,616,475	-24,000	39.8259	358,100,000	2020-05-31
1306	2020-06-19	142,640,475	0	39.8326	358,100,000	2020-05-31
1307	2020-06-18	142,640,475	0	39.8326	358,100,000	2020-05-31
1308	2020-06-17	142,640,475	0	39.8326	358,100,000	2020-05-31
1309	2020-06-16	142,640,475	-16,000	39.8326	358,100,000	2020-05-31
1310	2020-06-15	142,656,475	-44,000	39.8370	358,100,000	2020-05-31
1311	2020-06-12	142,700,475	0	39.8493	358,100,000	2020-05-31
1312	2020-06-11	142,700,475	27,000	39.8493	358,100,000	2020-05-31
1313	2020-06-10	142,673,475	178,000	39.8418	358,100,000	2020-05-31
1314	2020-06-09	142,495,475	0	39.7921	358,100,000	2020-05-31
1315	2020-06-08	142,495,475	4,000	39.7921	358,100,000	2020-05-31
1316	2020-06-05	142,491,475	1,000	39.7910	358,100,000	2020-05-31
1317	2020-06-04	142,490,475	5,000	39.7907	358,100,000	2020-05-31
1318	2020-06-03	142,485,475	8,000	39.7893	358,100,000	2020-05-31
1319	2020-06-02	142,477,475	21,000	39.7871	358,100,000	2020-05-31
1320	2020-06-01	142,456,475	-10,000	39.7812	358,100,000	2020-05-31
1321	2020-05-29	142,466,475	24,000	39.7840	358,100,000	2020-05-08
1322	2020-05-28	142,442,475	76,000	39.7773	358,100,000	2020-05-08
1323	2020-05-27	142,366,475	6,000	39.7561	358,100,000	2020-05-08
1324	2020-05-26	142,360,475	10,000	39.7544	358,100,000	2020-05-08
1325	2020-05-25	142,350,475	48,000	39.7516	358,100,000	2020-05-08
1326	2020-05-22	142,302,475	24,000	39.7382	358,100,000	2020-05-08
1327	2020-05-21	142,278,475	30,000	39.7315	358,100,000	2020-05-08
1328	2020-05-20	142,248,475	316,000	39.7231	358,100,000	2020-05-08
1329	2020-05-19	141,932,475	121,000	39.6349	358,100,000	2020-05-08
1330	2020-05-18	141,811,475	-230,000	39.6011	358,100,000	2020-05-08
1331	2020-05-15	142,041,475	-2,000	39.6653	358,100,000	2020-05-08
1332	2020-05-14	142,043,475	0	39.6659	358,100,000	2020-05-08
1333	2020-05-13	142,043,475	0	39.6659	358,100,000	2020-05-08
1334	2020-05-12	142,043,475	0	39.6659	358,100,000	2020-05-08
1335	2020-05-11	142,043,475	0	39.6659	358,100,000	2020-05-08
1336	2020-05-08	142,043,475	0	39.6659	358,100,000	2020-05-08
1337	2020-05-07	142,043,475	0	40.1139	354,100,000	2020-04-30
1338	2020-05-06	142,043,475	0	40.1139	354,100,000	2020-04-30
1339	2020-05-05	142,043,475	0	40.1139	354,100,000	2020-04-30
1340	2020-05-04	142,043,475	0	40.1139	354,100,000	2020-04-30
1341	2020-04-29	142,043,475	0	40.1139	354,100,000	2020-03-31
1342	2020-04-28	142,043,475	8,000	40.1139	354,100,000	2020-03-31
1343	2020-04-27	142,035,475	168,000	40.1117	354,100,000	2020-03-31
1344	2020-04-24	141,867,475	0	40.0642	354,100,000	2020-03-31
1345	2020-04-23	141,867,475	14,000	40.0642	354,100,000	2020-03-31
1346	2020-04-22	141,853,475	1,000	40.0603	354,100,000	2020-03-31
1347	2020-04-21	141,852,475	0	40.0600	354,100,000	2020-03-31
1348	2020-04-20	141,852,475	0	40.0600	354,100,000	2020-03-31
1349	2020-04-17	141,852,475	20,000	40.0600	354,100,000	2020-03-31
1350	2020-04-16	141,832,475	0	40.0544	354,100,000	2020-03-31
1351	2020-04-15	141,832,475	0	40.0544	354,100,000	2020-03-31
1352	2020-04-14	141,832,475	-11,000	40.0544	354,100,000	2020-03-31
1353	2020-04-09	141,843,475	0	40.0575	354,100,000	2020-03-31
1354	2020-04-08	141,843,475	0	40.0575	354,100,000	2020-03-31
1355	2020-04-07	141,843,475	10,000	40.0575	354,100,000	2020-03-31
1356	2020-04-06	141,833,475	0	40.0546	354,100,000	2020-03-31
1357	2020-04-03	141,833,475	-6,000	40.0546	354,100,000	2020-03-31
1358	2020-04-02	141,839,475	0	40.0563	354,100,000	2020-03-31
1359	2020-04-01	141,839,475	50,000	40.0563	354,100,000	2020-03-31
1360	2020-03-31	141,789,475	18,000	40.0422	354,100,000	2020-03-31
1361	2020-03-30	141,771,475	-4,000	40.0371	354,100,000	2020-02-29
1362	2020-03-27	141,775,475	288,000	40.0383	354,100,000	2020-02-29
1363	2020-03-26	141,487,475	0	39.9569	354,100,000	2020-02-29
1364	2020-03-25	141,487,475	14,000	39.9569	354,100,000	2020-02-29
1365	2020-03-24	141,473,475	94,000	39.9530	354,100,000	2020-02-29
1366	2020-03-23	141,379,475	16,000	39.9264	354,100,000	2020-02-29
1367	2020-03-20	141,363,475	73,000	39.9219	354,100,000	2020-02-29
1368	2020-03-19	141,290,475	-20,000	39.9013	354,100,000	2020-02-29
1369	2020-03-18	141,310,475	72,000	39.9069	354,100,000	2020-02-29
1370	2020-03-17	141,238,475	-50,000	39.8866	354,100,000	2020-02-29
1371	2020-03-16	141,288,475	74,000	39.9007	354,100,000	2020-02-29
1372	2020-03-13	141,214,475	-94,000	39.8798	354,100,000	2020-02-29
1373	2020-03-12	141,308,475	22,000	39.9064	354,100,000	2020-02-29
1374	2020-03-11	141,286,475	-20,000	39.9002	354,100,000	2020-02-29
1375	2020-03-10	141,306,475	-22,000	39.9058	354,100,000	2020-02-29
1376	2020-03-09	141,328,475	0	39.9120	354,100,000	2020-02-29
1377	2020-03-06	141,328,475	0	39.9120	354,100,000	2020-02-29
1378	2020-03-05	141,328,475	-14,000	39.9120	354,100,000	2020-02-29
1379	2020-03-04	141,342,475	4,000	39.9160	354,100,000	2020-02-29
1380	2020-03-03	141,338,475	-76,000	39.9148	354,100,000	2020-02-29
1381	2020-03-02	141,414,475	19,000	39.9363	354,100,000	2020-02-29
1382	2020-02-28	141,395,475	-56,000	39.9309	354,100,000	2020-01-31
1383	2020-02-27	141,451,475	11,000	39.9468	354,100,000	2020-01-31
1384	2020-02-26	141,440,475	-60,000	39.9437	354,100,000	2020-01-31
1385	2020-02-25	141,500,475	-120,000	39.9606	354,100,000	2020-01-31
1386	2020-02-24	141,620,475	328,000	39.9945	354,100,000	2020-01-31
1387	2020-02-21	141,292,475	-4,000	39.9019	354,100,000	2020-01-31
1388	2020-02-20	141,296,475	220,000	39.9030	354,100,000	2020-01-31
1389	2020-02-19	141,076,475	-28,000	39.8409	354,100,000	2020-01-31
1390	2020-02-18	141,104,475	101,000	39.8488	354,100,000	2020-01-31
1391	2020-02-17	141,003,475	88,000	39.8202	354,100,000	2020-01-31
1392	2020-02-14	140,915,475	22,000	39.7954	354,100,000	2020-01-31
1393	2020-02-13	140,893,475	0	39.7892	354,100,000	2020-01-31
1394	2020-02-12	140,893,475	30,000	39.7892	354,100,000	2020-01-31
1395	2020-02-11	140,863,475	0	39.7807	354,100,000	2020-01-31
1396	2020-02-10	140,863,475	0	39.7807	354,100,000	2020-01-31
1397	2020-02-07	140,863,475	0	39.7807	354,100,000	2020-01-31
1398	2020-02-06	140,863,475	-64,000	39.7807	354,100,000	2020-01-31
1399	2020-02-05	140,927,475	-72,000	39.7988	354,100,000	2020-01-31
1400	2020-02-04	140,999,475	-64,000	39.8191	354,100,000	2020-01-31
1401	2020-02-03	141,063,475	-534,000	39.8372	354,100,000	2020-01-31
1402	2020-01-31	141,597,475	-98,000	39.9880	354,100,000	2020-01-31
1403	2020-01-30	141,695,475	0	40.0157	354,100,000	2019-12-31
1404	2020-01-29	141,695,475	0	40.0157	354,100,000	2019-12-31
1405	2020-01-24	141,695,475	0	40.0157	354,100,000	2019-12-31
1406	2020-01-23	141,695,475	6,000	40.0157	354,100,000	2019-12-31
1407	2020-01-22	141,689,475	-690,000	40.0140	354,100,000	2019-12-31
1408	2020-01-21	142,379,475	0	40.2088	354,100,000	2019-12-31
1409	2020-01-20	142,379,475	-50,000	40.2088	354,100,000	2019-12-31
1410	2020-01-17	142,429,475	-6,000	40.2230	354,100,000	2019-12-31
1411	2020-01-16	142,435,475	0	40.2246	354,100,000	2019-12-31
1412	2020-01-15	142,435,475	-30,000	40.2246	354,100,000	2019-12-31
1413	2020-01-14	142,465,475	0	40.2331	354,100,000	2019-12-31
1414	2020-01-13	142,465,475	0	40.2331	354,100,000	2019-12-31
1415	2020-01-10	142,465,475	-34,000	40.2331	354,100,000	2019-12-31
1416	2020-01-09	142,499,475	0	40.2427	354,100,000	2019-12-31
1417	2020-01-08	142,499,475	0	40.2427	354,100,000	2019-12-31
1418	2020-01-07	142,499,475	2,000	40.2427	354,100,000	2019-12-31
1419	2020-01-06	142,497,475	0	40.2422	354,100,000	2019-12-31
1420	2020-01-03	142,497,475	0	40.2422	354,100,000	2019-12-31
1421	2020-01-02	142,497,475	-4,000	40.2422	354,100,000	2019-12-31
1422	2019-12-31	142,501,475	0	40.2433	354,100,000	2019-12-31
1423	2019-12-30	142,501,475	-272,000	40.2433	354,100,000	2019-11-30
1424	2019-12-27	142,773,475	58,000	40.3201	354,100,000	2019-11-30
1425	2019-12-24	142,715,475	0	40.3037	354,100,000	2019-11-30
1426	2019-12-23	142,715,475	-30,000	40.3037	354,100,000	2019-11-30
1427	2019-12-20	142,745,475	-2,000	40.3122	354,100,000	2019-11-30
1428	2019-12-19	142,747,475	4,000	40.3128	354,100,000	2019-11-30
1429	2019-12-18	142,743,475	0	40.3116	354,100,000	2019-11-30
1430	2019-12-17	142,743,475	-10,000	40.3116	354,100,000	2019-11-30
1431	2019-12-16	142,753,475	80,000	40.3145	354,100,000	2019-11-30
1432	2019-12-13	142,673,475	-50,000	40.2919	354,100,000	2019-11-30
1433	2019-12-12	142,723,475	1,028,000	40.3060	354,100,000	2019-11-30
1434	2019-12-11	141,695,475	0	40.0157	354,100,000	2019-11-30
1435	2019-12-10	141,695,475	1,100,000	40.0157	354,100,000	2019-11-30
1436	2019-12-09	140,595,475	0	39.7050	354,100,000	2019-11-30
1437	2019-12-06	140,595,475	-50,000	39.7050	354,100,000	2019-11-30
1438	2019-12-05	140,645,475	-10,000	39.7191	354,100,000	2019-11-30
1439	2019-12-04	140,655,475	-214,000	39.7220	354,100,000	2019-11-30
1440	2019-12-03	140,869,475	0	39.7824	354,100,000	2019-11-30
1441	2019-12-02	140,869,475	-40,000	39.7824	354,100,000	2019-11-30
1442	2019-11-29	140,909,475	1,000	39.7937	354,100,000	2019-10-31
1443	2019-11-28	140,908,475	0	39.7934	354,100,000	2019-10-31
1444	2019-11-27	140,908,475	0	39.7934	354,100,000	2019-10-31
1445	2019-11-26	140,908,475	-52,000	39.7934	354,100,000	2019-10-31
1446	2019-11-25	140,960,475	0	39.8081	354,100,000	2019-10-31
1447	2019-11-22	140,960,475	0	39.8081	354,100,000	2019-10-31
1448	2019-11-21	140,960,475	-104,000	39.8081	354,100,000	2019-10-31
1449	2019-11-20	141,064,475	48,000	39.8375	354,100,000	2019-10-31
1450	2019-11-19	141,016,475	0	39.8239	354,100,000	2019-10-31
1451	2019-11-18	141,016,475	-51,000	39.8239	354,100,000	2019-10-31
1452	2019-11-15	141,067,475	0	39.8383	354,100,000	2019-10-31
1453	2019-11-14	141,067,475	0	39.8383	354,100,000	2019-10-31
1454	2019-11-13	141,067,475	0	39.8383	354,100,000	2019-10-31
1455	2019-11-12	141,067,475	-4,000	39.8383	354,100,000	2019-10-31
1456	2019-11-11	141,071,475	-106,000	39.8394	354,100,000	2019-10-31
1457	2019-11-08	141,177,475	6,000	39.8694	354,100,000	2019-10-31
1458	2019-11-07	141,171,475	204,000	39.8677	354,100,000	2019-10-31
1459	2019-11-06	140,967,475	0	39.8101	354,100,000	2019-10-31
1460	2019-11-05	140,967,475	-204,000	39.8101	354,100,000	2019-10-31
1461	2019-11-04	141,171,475	-194,000	39.8677	354,100,000	2019-10-31
1462	2019-11-01	141,365,475	54,000	39.9225	354,100,000	2019-10-31
1463	2019-10-31	141,311,475	-170,000	39.9072	354,100,000	2019-10-31
1464	2019-10-30	141,481,475	-4,000	39.9552	354,100,000	2019-09-30
1465	2019-10-29	141,485,475	20,000	39.9564	354,100,000	2019-09-30
1466	2019-10-28	141,465,475	-10,000	39.9507	354,100,000	2019-09-30
1467	2019-10-25	141,475,475	-10,000	39.9535	354,100,000	2019-09-30
1468	2019-10-24	141,485,475	-60,000	39.9564	354,100,000	2019-09-30
1469	2019-10-23	141,545,475	-46,000	39.9733	354,100,000	2019-09-30
1470	2019-10-22	141,591,475	-24,000	39.9863	354,100,000	2019-09-30
1471	2019-10-21	141,615,475	8,000	39.9931	354,100,000	2019-09-30
1472	2019-10-18	141,607,475	0	39.9908	354,100,000	2019-09-30
1473	2019-10-17	141,607,475	422,000	39.9908	354,100,000	2019-09-30
1474	2019-10-16	141,185,475	124,000	39.8716	354,100,000	2019-09-30
1475	2019-10-15	141,061,475	87,000	39.8366	354,100,000	2019-09-30
1476	2019-10-14	140,974,475	0	39.8121	354,100,000	2019-09-30
1477	2019-10-11	140,974,475	20,000	39.8121	354,100,000	2019-09-30
1478	2019-10-10	140,954,475	0	39.8064	354,100,000	2019-09-30
1479	2019-10-09	140,954,475	-16,000	39.8064	354,100,000	2019-09-30
1480	2019-10-08	140,970,475	-10,000	39.8109	354,100,000	2019-09-30
1481	2019-10-04	140,980,475	0	39.8137	354,100,000	2019-09-30
1482	2019-10-03	140,980,475	0	39.8137	354,100,000	2019-09-30
1483	2019-10-02	140,980,475	62,000	39.8137	354,100,000	2019-09-30
1484	2019-09-30	140,918,475	10,000	39.7962	354,100,000	2019-09-30
1485	2019-09-27	140,908,475	0	39.7934	354,100,000	2019-08-31
1486	2019-09-26	140,908,475	18,000	39.7934	354,100,000	2019-08-31
1487	2019-09-25	140,890,475	0	39.7883	354,100,000	2019-08-31
1488	2019-09-24	140,890,475	38,000	39.7883	354,100,000	2019-08-31
1489	2019-09-23	140,852,475	0	39.7776	354,100,000	2019-08-31
1490	2019-09-20	140,852,475	38,000	39.7776	354,100,000	2019-08-31
1491	2019-09-19	140,814,475	0	39.7669	354,100,000	2019-08-31
1492	2019-09-18	140,814,475	0	39.7669	354,100,000	2019-08-31
1493	2019-09-17	140,814,475	100,000	39.7669	354,100,000	2019-08-31
1494	2019-09-16	140,714,475	0	39.7386	354,100,000	2019-08-31
1495	2019-09-13	140,714,475	0	39.7386	354,100,000	2019-08-31
1496	2019-09-12	140,714,475	8,000	39.7386	354,100,000	2019-08-31
1497	2019-09-11	140,706,475	500,000	39.7364	354,100,000	2019-08-31
1498	2019-09-10	140,206,475	0	39.5952	354,100,000	2019-08-31
1499	2019-09-09	140,206,475	500,000	39.5952	354,100,000	2019-08-31
1500	2019-09-06	139,706,475	0	39.4540	354,100,000	2019-08-31
1501	2019-09-05	139,706,475	0	39.4540	354,100,000	2019-08-31
1502	2019-09-04	139,706,475	0	39.4540	354,100,000	2019-08-31
1503	2019-09-03	139,706,475	0	39.4540	354,100,000	2019-08-31
1504	2019-09-02	139,706,475	10,000	39.4540	354,100,000	2019-08-31
1505	2019-08-30	139,696,475	2,000	39.4511	354,100,000	2019-07-31
1506	2019-08-29	139,694,475	-10,000	39.4506	354,100,000	2019-07-31
1507	2019-08-28	139,704,475	-316,000	39.4534	354,100,000	2019-07-31
1508	2019-08-27	140,020,475	0	39.5426	354,100,000	2019-07-31
1509	2019-08-26	140,020,475	0	39.5426	354,100,000	2019-07-31
1510	2019-08-23	140,020,475	0	39.5426	354,100,000	2019-07-31
1511	2019-08-22	140,020,475	0	39.5426	354,100,000	2019-07-31
1512	2019-08-21	140,020,475	0	39.5426	354,100,000	2019-07-31
1513	2019-08-20	140,020,475	0	39.5426	354,100,000	2019-07-31
1514	2019-08-19	140,020,475	200,000	39.5426	354,100,000	2019-07-31
1515	2019-08-16	139,820,475	100,000	39.4862	354,100,000	2019-07-31
1516	2019-08-15	139,720,475	0	39.4579	354,100,000	2019-07-31
1517	2019-08-14	139,720,475	16,000	39.4579	354,100,000	2019-07-31
1518	2019-08-13	139,704,475	124,000	39.4534	354,100,000	2019-07-31
1519	2019-08-12	139,580,475	12,000	39.4184	354,100,000	2019-07-31
1520	2019-08-09	139,568,475	-74,000	39.4150	354,100,000	2019-07-31
1521	2019-08-08	139,642,475	0	39.4359	354,100,000	2019-07-31
1522	2019-08-07	139,642,475	-2,000	39.4359	354,100,000	2019-07-31
1523	2019-08-06	139,644,475	166,000	39.4365	354,100,000	2019-07-31
1524	2019-08-05	139,478,475	500,000	39.3896	354,100,000	2019-07-31
1525	2019-08-02	138,978,475	0	39.2484	354,100,000	2019-07-31
1526	2019-08-01	138,978,475	0	39.2484	354,100,000	2019-07-31
1527	2019-07-31	138,978,475	0	39.2484	354,100,000	2019-07-31
1528	2019-07-30	138,978,475	0	39.2484	354,100,000	2019-06-30
1529	2019-07-29	138,978,475	-10,000	39.2484	354,100,000	2019-06-30
1530	2019-07-26	138,988,475	-20,000	39.2512	354,100,000	2019-06-30
1531	2019-07-25	139,008,475	500,000	39.2568	354,100,000	2019-06-30
1532	2019-07-24	138,508,475	64,000	39.1156	354,100,000	2019-06-30
1533	2019-07-23	138,444,475	0	39.0976	354,100,000	2019-06-30
1534	2019-07-22	138,444,475	0	39.0976	354,100,000	2019-06-30
1535	2019-07-19	138,444,475	0	39.0976	354,100,000	2019-06-30
1536	2019-07-18	138,444,475	-8,000	39.0976	354,100,000	2019-06-30
1537	2019-07-17	138,452,475	-2,000	39.0998	354,100,000	2019-06-30
1538	2019-07-16	138,454,475	0	39.1004	354,100,000	2019-06-30
1539	2019-07-15	138,454,475	0	39.1004	354,100,000	2019-06-30
1540	2019-07-12	138,454,475	0	39.1004	354,100,000	2019-06-30
1541	2019-07-11	138,454,475	0	39.1004	354,100,000	2019-06-30
1542	2019-07-10	138,454,475	0	39.1004	354,100,000	2019-06-30
1543	2019-07-09	138,454,475	0	39.1004	354,100,000	2019-06-30
1544	2019-07-08	138,454,475	0	39.1004	354,100,000	2019-06-30
1545	2019-07-05	138,454,475	2,000	39.1004	354,100,000	2019-06-30
1546	2019-07-04	138,452,475	16,000	39.0998	354,100,000	2019-06-30
1547	2019-07-03	138,436,475	20,000	39.0953	354,100,000	2019-06-30
1548	2019-07-02	138,416,475	0	39.0897	354,100,000	2019-06-30
1549	2019-06-28	138,416,475	0	39.0897	354,100,000	2019-05-31
1550	2019-06-27	138,416,475	0	39.0897	354,100,000	2019-05-31
1551	2019-06-26	138,416,475	0	39.0897	354,100,000	2019-05-31
1552	2019-06-25	138,416,475	0	39.0897	354,100,000	2019-05-31
1553	2019-06-24	138,416,475	0	39.0897	354,100,000	2019-05-31
1554	2019-06-21	138,416,475	0	39.0897	354,100,000	2019-05-31
1555	2019-06-20	138,416,475	0	39.0897	354,100,000	2019-05-31
1556	2019-06-19	138,416,475	0	39.0897	354,100,000	2019-05-31
1557	2019-06-18	138,416,475	0	39.0897	354,100,000	2019-05-31
1558	2019-06-17	138,416,475	0	39.0897	354,100,000	2019-05-31
1559	2019-06-14	138,416,475	0	39.0897	354,100,000	2019-05-31
1560	2019-06-13	138,416,475	0	39.0897	354,100,000	2019-05-31
1561	2019-06-12	138,416,475	0	39.0897	354,100,000	2019-05-31
1562	2019-06-11	138,416,475	0	39.0897	354,100,000	2019-05-31
1563	2019-06-10	138,416,475	0	39.0897	354,100,000	2019-05-31
1564	2019-06-06	138,416,475	0	39.0897	354,100,000	2019-05-31
1565	2019-06-05	138,416,475	36,000	39.0897	354,100,000	2019-05-31
1566	2019-06-04	138,380,475	0	39.0795	354,100,000	2019-05-31
1567	2019-06-03	138,380,475	0	39.0795	354,100,000	2019-05-31
1568	2019-05-31	138,380,475	-27,994,000	39.0795	354,100,000	2019-05-31
1569	2019-05-30	166,374,475	0	46.9852	354,100,000	2019-04-30
1570	2019-05-29	166,374,475	-50,000	46.9852	354,100,000	2019-04-30
1571	2019-05-28	166,424,475	0	46.9993	354,100,000	2019-04-30
1572	2019-05-27	166,424,475	-4,000	46.9993	354,100,000	2019-04-30
1573	2019-05-24	166,428,475	0	47.0004	354,100,000	2019-04-30
1574	2019-05-23	166,428,475	0	47.0004	354,100,000	2019-04-30
1575	2019-05-22	166,428,475	0	47.0004	354,100,000	2019-04-30
1576	2019-05-21	166,428,475	0	47.0004	354,100,000	2019-04-30
1577	2019-05-20	166,428,475	-16,000	47.0004	354,100,000	2019-04-30
1578	2019-05-17	166,444,475	0	47.0049	354,100,000	2019-04-30
1579	2019-05-16	166,444,475	0	47.0049	354,100,000	2019-04-30
1580	2019-05-15	166,444,475	0	47.0049	354,100,000	2019-04-30
1581	2019-05-14	166,444,475	-96,000	47.0049	354,100,000	2019-04-30
1582	2019-05-10	166,540,475	-75,000	47.0320	354,100,000	2019-04-30
1583	2019-05-09	166,615,475	-104,000	47.0532	354,100,000	2019-04-30
1584	2019-05-08	166,719,475	0	47.0826	354,100,000	2019-04-30
1585	2019-05-07	166,719,475	0	47.0826	354,100,000	2019-04-30
1586	2019-05-06	166,719,475	-12,000	47.0826	354,100,000	2019-04-30
1587	2019-05-03	166,731,475	214,000	47.0860	354,100,000	2019-04-30
1588	2019-05-02	166,517,475	0	47.0256	354,100,000	2019-04-30
1589	2019-04-30	166,517,475	10,000	47.0256	354,100,000	2019-04-30
1590	2019-04-29	166,507,475	10,000	47.0227	354,100,000	2019-03-31
1591	2019-04-26	166,497,475	0	47.0199	354,100,000	2019-03-31
1592	2019-04-25	166,497,475	0	47.0199	354,100,000	2019-03-31
1593	2019-04-24	166,497,475	0	47.0199	354,100,000	2019-03-31
1594	2019-04-23	166,497,475	24,000	47.0199	354,100,000	2019-03-31
1595	2019-04-18	166,473,475	0	47.0131	354,100,000	2019-03-31
1596	2019-04-17	166,473,475	-30,000	47.0131	354,100,000	2019-03-31
1597	2019-04-16	166,503,475	-20,000	47.0216	354,100,000	2019-03-31
1598	2019-04-15	166,523,475	0	47.0272	354,100,000	2019-03-31
1599	2019-04-12	166,523,475	0	47.0272	354,100,000	2019-03-31
1600	2019-04-11	166,523,475	-30,000	47.0272	354,100,000	2019-03-31
1601	2019-04-10	166,553,475	2,000	47.0357	354,100,000	2019-03-31
1602	2019-04-09	166,551,475	-101,000	47.0352	354,100,000	2019-03-31
1603	2019-04-08	166,652,475	10,000	47.0637	354,100,000	2019-03-31
1604	2019-04-04	166,642,475	0	47.0609	354,100,000	2019-03-31
1605	2019-04-03	166,642,475	0	47.0609	354,100,000	2019-03-31
1606	2019-04-02	166,642,475	422,000	47.0609	354,100,000	2019-03-31
1607	2019-04-01	166,220,475	0	46.9417	354,100,000	2019-03-31
1608	2019-03-29	166,220,475	0	46.9417	354,100,000	2019-02-28
1609	2019-03-28	166,220,475	8,000	46.9417	354,100,000	2019-02-28
1610	2019-03-27	166,212,475	0	46.9394	354,100,000	2019-02-28
1611	2019-03-26	166,212,475	0	46.9394	354,100,000	2019-02-28
1612	2019-03-25	166,212,475	0	46.9394	354,100,000	2019-02-28
1613	2019-03-22	166,212,475	0	46.9394	354,100,000	2019-02-28
1614	2019-03-21	166,212,475	0	46.9394	354,100,000	2019-02-28
1615	2019-03-20	166,212,475	72,000	46.9394	354,100,000	2019-02-28
1616	2019-03-19	166,140,475	24,000	46.9191	354,100,000	2019-02-28
1617	2019-03-18	166,116,475	-158,000	46.9123	354,100,000	2019-02-28
1618	2019-03-15	166,274,475	-130,000	46.9569	354,100,000	2019-02-28
1619	2019-03-14	166,404,475	186,000	46.9936	354,100,000	2019-02-28
1620	2019-03-13	166,218,475	346,000	46.9411	354,100,000	2019-02-28
1621	2019-03-12	165,872,475	0	46.8434	354,100,000	2019-02-28
1622	2019-03-11	165,872,475	50,000	46.8434	354,100,000	2019-02-28
1623	2019-03-08	165,822,475	0	46.8293	354,100,000	2019-02-28
1624	2019-03-07	165,822,475	104,000	46.8293	354,100,000	2019-02-28
1625	2019-03-06	165,718,475	0	46.7999	354,100,000	2019-02-28
1626	2019-03-05	165,718,475	2,000	46.7999	354,100,000	2019-02-28
1627	2019-03-04	165,716,475	0	46.7993	354,100,000	2019-02-28
1628	2019-03-01	165,716,475	5,000	46.7993	354,100,000	2019-02-28
1629	2019-02-28	165,711,475	34,000	46.7979	354,100,000	2019-02-28
1630	2019-02-27	165,677,475	-20,000	46.7883	354,100,000	2019-01-31
1631	2019-02-26	165,697,475	54,000	46.7940	354,100,000	2019-01-31
1632	2019-02-25	165,643,475	-107,000	46.7787	354,100,000	2019-01-31
1633	2019-02-22	165,750,475	10,000	46.8089	354,100,000	2019-01-31
1634	2019-02-21	165,740,475	-30,000	46.8061	354,100,000	2019-01-31
1635	2019-02-20	165,770,475	-20,000	46.8146	354,100,000	2019-01-31
1636	2019-02-19	165,790,475	0	46.8202	354,100,000	2019-01-31
1637	2019-02-18	165,790,475	610,000	46.8202	354,100,000	2019-01-31
1638	2019-02-15	165,180,475	0	46.6480	354,100,000	2019-01-31
1639	2019-02-14	165,180,475	0	46.6480	354,100,000	2019-01-31
1640	2019-02-13	165,180,475	60,000	46.6480	354,100,000	2019-01-31
1641	2019-02-12	165,120,475	0	46.6310	354,100,000	2019-01-31
1642	2019-02-11	165,120,475	20,000	46.6310	354,100,000	2019-01-31
1643	2019-02-08	165,100,475	10,000	46.6254	354,100,000	2019-01-31
1644	2019-02-04	165,090,475	0	46.6226	354,100,000	2019-01-31
1645	2019-02-01	165,090,475	0	46.6226	354,100,000	2019-01-31
1646	2019-01-31	165,090,475	0	46.6226	354,100,000	2019-01-31
1647	2019-01-30	165,090,475	0	46.6226	354,100,000	2018-12-31
1648	2019-01-29	165,090,475	1,227,000	46.6226	354,100,000	2018-12-31
1649	2019-01-28	163,863,475	0	46.2760	354,100,000	2018-12-31
1650	2019-01-25	163,863,475	0	46.2760	354,100,000	2018-12-31
1651	2019-01-24	163,863,475	16,000	46.2760	354,100,000	2018-12-31
1652	2019-01-23	163,847,475	-100,000	46.2715	354,100,000	2018-12-31
1653	2019-01-22	163,947,475	-60,000	46.2998	354,100,000	2018-12-31
1654	2019-01-21	164,007,475	0	46.3167	354,100,000	2018-12-31
1655	2019-01-18	164,007,475	0	46.3167	354,100,000	2018-12-31
1656	2019-01-17	164,007,475	0	46.3167	354,100,000	2018-12-31
1657	2019-01-16	164,007,475	0	46.3167	354,100,000	2018-12-31
1658	2019-01-15	164,007,475	0	46.3167	354,100,000	2018-12-31
1659	2019-01-14	164,007,475	0	46.3167	354,100,000	2018-12-31
1660	2019-01-11	164,007,475	0	46.3167	354,100,000	2018-12-31
1661	2019-01-10	164,007,475	0	46.3167	354,100,000	2018-12-31
1662	2019-01-09	164,007,475	8,000	46.3167	354,100,000	2018-12-31
1663	2019-01-08	163,999,475	0	46.3145	354,100,000	2018-12-31
1664	2019-01-07	163,999,475	0	46.3145	354,100,000	2018-12-31
1665	2019-01-04	163,999,475	250,000	46.3145	354,100,000	2018-12-31
1666	2019-01-03	163,749,475	-110,000	46.2439	354,100,000	2018-12-31
1667	2019-01-02	163,859,475	-294,000	46.2749	354,100,000	2018-12-31
1668	2018-12-31	164,153,475	0	46.3579	354,100,000	2018-12-31
1669	2018-12-28	164,153,475	-112,000	46.3579	354,100,000	2018-11-30
1670	2018-12-27	164,265,475	739,000	46.3896	354,100,000	2018-11-30
1671	2018-12-24	163,526,475	0	46.1809	354,100,000	2018-11-30
1672	2018-12-21	163,526,475	-70,000	46.1809	354,100,000	2018-11-30
1673	2018-12-20	163,596,475	40,000	46.2006	354,100,000	2018-11-30
1674	2018-12-19	163,556,475	0	46.1893	354,100,000	2018-11-30
1675	2018-12-18	163,556,475	14,000	46.1893	354,100,000	2018-11-30
1676	2018-12-17	163,542,475	560,000	46.1854	354,100,000	2018-11-30
1677	2018-12-14	162,982,475	86,000	46.0272	354,100,000	2018-11-30
1678	2018-12-13	162,896,475	-18,000	46.0030	354,100,000	2018-11-30
1679	2018-12-12	162,914,475	0	46.0080	354,100,000	2018-11-30
1680	2018-12-11	162,914,475	20,000	46.0080	354,100,000	2018-11-30
1681	2018-12-10	162,894,475	-50,000	46.0024	354,100,000	2018-11-30
1682	2018-12-07	162,944,475	-16,000	46.0165	354,100,000	2018-11-30
1683	2018-12-06	162,960,475	0	46.0210	354,100,000	2018-11-30
1684	2018-12-05	162,960,475	236,000	46.0210	354,100,000	2018-11-30
1685	2018-12-04	162,724,475	0	45.9544	354,100,000	2018-11-30
1686	2018-12-03	162,724,475	0	45.9544	354,100,000	2018-11-30
1687	2018-11-30	162,724,475	0	45.9544	354,100,000	2018-11-30
1688	2018-11-29	162,724,475	170,000	45.9544	354,100,000	2018-10-31
1689	2018-11-28	162,554,475	30,000	45.9064	354,100,000	2018-10-31
1690	2018-11-27	162,524,475	0	45.8979	354,100,000	2018-10-31
1691	2018-11-26	162,524,475	6,000	45.8979	354,100,000	2018-10-31
1692	2018-11-23	162,518,475	-198,000	45.8962	354,100,000	2018-10-31
1693	2018-11-22	162,716,475	0	45.9521	354,100,000	2018-10-31
1694	2018-11-21	162,716,475	0	45.9521	354,100,000	2018-10-31
1695	2018-11-20	162,716,475	0	45.9521	354,100,000	2018-10-31
1696	2018-11-19	162,716,475	0	45.9521	354,100,000	2018-10-31
1697	2018-11-16	162,716,475	120,000	45.9521	354,100,000	2018-10-31
1698	2018-11-15	162,596,475	58,000	45.9182	354,100,000	2018-10-31
1699	2018-11-14	162,538,475	0	45.9019	354,100,000	2018-10-31
1700	2018-11-13	162,538,475	0	45.9019	354,100,000	2018-10-31
1701	2018-11-12	162,538,475	0	45.9019	354,100,000	2018-10-31
1702	2018-11-09	162,538,475	6,000	45.9019	354,100,000	2018-10-31
1703	2018-11-08	162,532,475	8,000	45.9002	354,100,000	2018-10-31
1704	2018-11-07	162,524,475	0	45.8979	354,100,000	2018-10-31
1705	2018-11-06	162,524,475	0	45.8979	354,100,000	2018-10-31
1706	2018-11-05	162,524,475	0	45.8979	354,100,000	2018-10-31
1707	2018-11-02	162,524,475	0	45.8979	354,100,000	2018-10-31
1708	2018-11-01	162,524,475	0	45.8979	354,100,000	2018-10-31
1709	2018-10-31	162,524,475	0	45.8979	354,100,000	2018-10-31
1710	2018-10-30	162,524,475	61,000	45.8979	354,100,000	2018-09-30
1711	2018-10-29	162,463,475	0	45.8807	354,100,000	2018-09-30
1712	2018-10-26	162,463,475	9,000	45.8807	354,100,000	2018-09-30
1713	2018-10-25	162,454,475	22,000	45.8781	354,100,000	2018-09-30
1714	2018-10-24	162,432,475	-20,000	45.8719	354,100,000	2018-09-30
1715	2018-10-23	162,452,475	0	45.8776	354,100,000	2018-09-30
1716	2018-10-22	162,452,475	0	45.8776	354,100,000	2018-09-30
1717	2018-10-19	162,452,475	0	45.8776	354,100,000	2018-09-30
1718	2018-10-18	162,452,475	0	45.8776	354,100,000	2018-09-30
1719	2018-10-16	162,452,475	0	45.8776	354,100,000	2018-09-30
1720	2018-10-15	162,452,475	245,000	45.8776	354,100,000	2018-09-30
1721	2018-10-12	162,207,475	0	45.8084	354,100,000	2018-09-30
1722	2018-10-11	162,207,475	0	45.8084	354,100,000	2018-09-30
1723	2018-10-10	162,207,475	0	45.8084	354,100,000	2018-09-30
1724	2018-10-09	162,207,475	0	45.8084	354,100,000	2018-09-30
1725	2018-10-08	162,207,475	0	45.8084	354,100,000	2018-09-30
1726	2018-10-05	162,207,475	0	45.8084	354,100,000	2018-09-30
1727	2018-10-04	162,207,475	46,000	45.8084	354,100,000	2018-09-30
1728	2018-10-03	162,161,475	134,000	45.7954	354,100,000	2018-09-30
1729	2018-10-02	162,027,475	-72,000	45.7575	354,100,000	2018-09-30
1730	2018-09-28	162,099,475	-96,000	45.7779	354,100,000	2018-08-31
1731	2018-09-27	162,195,475	0	45.8050	354,100,000	2018-08-31
1732	2018-09-26	162,195,475	274,000	45.8050	354,100,000	2018-08-31
1733	2018-09-24	161,921,475	410,000	45.7276	354,100,000	2018-08-31
1734	2018-09-21	161,511,475	11,000	45.6118	354,100,000	2018-08-31
1735	2018-09-20	161,500,475	0	45.6087	354,100,000	2018-08-31
1736	2018-09-19	161,500,475	350,000	45.6087	354,100,000	2018-08-31
1737	2018-09-18	161,150,475	100,000	45.5099	354,100,000	2018-08-31
1738	2018-09-17	161,050,475	4,000	45.4816	354,100,000	2018-08-31
1739	2018-09-14	161,046,475	0	45.4805	354,100,000	2018-08-31
1740	2018-09-13	161,046,475	22,000	45.4805	354,100,000	2018-08-31
1741	2018-09-12	161,024,475	185,000	45.4743	354,100,000	2018-08-31
1742	2018-09-11	160,839,475	-216,000	45.4220	354,100,000	2018-08-31
1743	2018-09-10	161,055,475	0	45.4830	354,100,000	2018-08-31
1744	2018-09-07	161,055,475	70,000	45.4830	354,100,000	2018-08-31
1745	2018-09-06	160,985,475	309,000	45.4633	354,100,000	2018-08-31
1746	2018-09-05	160,676,475	1,000	45.3760	354,100,000	2018-08-31
1747	2018-09-04	160,675,475	2,000	45.3757	354,100,000	2018-08-31
1748	2018-09-03	160,673,475	0	45.3752	354,100,000	2018-08-31
1749	2018-08-31	160,673,475	0	45.3752	354,100,000	2018-08-31
1750	2018-08-30	160,673,475	-235,000	45.3752	354,100,000	2018-07-31
1751	2018-08-29	160,908,475	10,000	45.4415	354,100,000	2018-07-31
1752	2018-08-28	160,898,475	0	45.4387	354,100,000	2018-07-31
1753	2018-08-27	160,898,475	0	45.4387	354,100,000	2018-07-31
1754	2018-08-24	160,898,475	0	45.4387	354,100,000	2018-07-31
1755	2018-08-23	160,898,475	0	45.4387	354,100,000	2018-07-31
1756	2018-08-22	160,898,475	-60,000	45.4387	354,100,000	2018-07-31
1757	2018-08-21	160,958,475	-298,000	45.4557	354,100,000	2018-07-31
1758	2018-08-20	161,256,475	46,000	45.5398	354,100,000	2018-07-31
1759	2018-08-17	161,210,475	-100,000	45.5268	354,100,000	2018-07-31
1760	2018-08-16	161,310,475	18,000	45.5551	354,100,000	2018-07-31
1761	2018-08-15	161,292,475	0	45.5500	354,100,000	2018-07-31
1762	2018-08-14	161,292,475	26,000	45.5500	354,100,000	2018-07-31
1763	2018-08-13	161,266,475	4,000	45.5426	354,100,000	2018-07-31
1764	2018-08-10	161,262,475	0	45.5415	354,100,000	2018-07-31
1765	2018-08-09	161,262,475	0	45.5415	354,100,000	2018-07-31
1766	2018-08-08	161,262,475	0	45.5415	354,100,000	2018-07-31
1767	2018-08-07	161,262,475	230,000	45.5415	354,100,000	2018-07-31
1768	2018-08-06	161,032,475	0	45.4766	354,100,000	2018-07-31
1769	2018-08-03	161,032,475	2,000	45.4766	354,100,000	2018-07-31
1770	2018-08-02	161,030,475	0	45.4760	354,100,000	2018-07-31
1771	2018-08-01	161,030,475	-550,000	45.4760	354,100,000	2018-07-31
1772	2018-07-31	161,580,475	0	45.6313	354,100,000	2018-07-31
1773	2018-07-30	161,580,475	-6,000	45.6313	354,100,000	2018-06-30
1774	2018-07-27	161,586,475	-2,000	45.6330	354,100,000	2018-06-30
1775	2018-07-26	161,588,475	-188,000	45.6336	354,100,000	2018-06-30
1776	2018-07-25	161,776,475	-142,000	45.6867	354,100,000	2018-06-30
1777	2018-07-24	161,918,475	98,000	45.7268	354,100,000	2018-06-30
1778	2018-07-23	161,820,475	0	45.6991	354,100,000	2018-06-30
1779	2018-07-20	161,820,475	-150,000	45.6991	354,100,000	2018-06-30
1780	2018-07-19	161,970,475	0	45.7415	354,100,000	2018-06-30
1781	2018-07-18	161,970,475	0	45.7415	354,100,000	2018-06-30
1782	2018-07-17	161,970,475	0	45.7415	354,100,000	2018-06-30
1783	2018-07-16	161,970,475	0	45.7415	354,100,000	2018-06-30
1784	2018-07-13	161,970,475	0	45.7415	354,100,000	2018-06-30
1785	2018-07-12	161,970,475	0	45.7415	354,100,000	2018-06-30
1786	2018-07-11	161,970,475	0	45.7415	354,100,000	2018-06-30
1787	2018-07-10	161,970,475	-300,000	45.7415	354,100,000	2018-06-30
1788	2018-07-09	162,270,475	0	45.8262	354,100,000	2018-06-30
1789	2018-07-06	162,270,475	0	45.8262	354,100,000	2018-06-30
1790	2018-07-05	162,270,475	0	45.8262	354,100,000	2018-06-30
1791	2018-07-04	162,270,475	-50,000	45.8262	354,100,000	2018-06-30
1792	2018-07-03	162,320,475	-96,000	45.8403	354,100,000	2018-06-30
1793	2018-06-29	162,416,475	0	45.8674	354,100,000	2018-05-31
1794	2018-06-28	162,416,475	-38,000	45.8674	354,100,000	2018-05-31
1795	2018-06-27	162,454,475	0	45.8781	354,100,000	2018-05-31
1796	2018-06-26	162,454,475	-238,000	45.8781	354,100,000	2018-05-31
1797	2018-06-25	162,692,475	-14,000	45.9453	354,100,000	2018-05-31
1798	2018-06-22	162,706,475	0	45.9493	354,100,000	2018-05-31
1799	2018-06-21	162,706,475	-50,000	45.9493	354,100,000	2018-05-31
1800	2018-06-20	162,756,475	13,000	45.9634	354,100,000	2018-05-31
1801	2018-06-19	162,743,475	-172,000	45.9598	354,100,000	2018-05-31
1802	2018-06-15	162,915,475	50,000	46.0083	354,100,000	2018-05-31
1803	2018-06-14	162,865,475	6,000	45.9942	354,100,000	2018-05-31
1804	2018-06-13	162,859,475	0	45.9925	354,100,000	2018-05-31
1805	2018-06-12	162,859,475	-31,000	45.9925	354,100,000	2018-05-31
1806	2018-06-11	162,890,475	0	46.0013	354,100,000	2018-05-31
1807	2018-06-08	162,890,475	396,000	46.0013	354,100,000	2018-05-31
1808	2018-06-07	162,494,475	0	45.8894	354,100,000	2018-05-31
1809	2018-06-06	162,494,475	116,000	45.8894	354,100,000	2018-05-31
1810	2018-06-05	162,378,475	144,000	45.8567	354,100,000	2018-05-31
1811	2018-06-04	162,234,475	-35,000	45.8160	354,100,000	2018-05-31
1812	2018-06-01	162,269,475	-50,000	45.8259	354,100,000	2018-05-31
1813	2018-05-31	162,319,475	-226,000	45.8400	354,100,000	2018-05-31
1814	2018-05-30	162,545,475	766,000	45.9038	354,100,000	2018-04-30
1815	2018-05-29	161,779,475	12,000	45.6875	354,100,000	2018-04-30
1816	2018-05-28	161,767,475	4,000	45.6841	354,100,000	2018-04-30
1817	2018-05-25	161,763,475	20,000	45.6830	354,100,000	2018-04-30
1818	2018-05-24	161,743,475	-64,000	45.6773	354,100,000	2018-04-30
1819	2018-05-23	161,807,475	332,000	45.6954	354,100,000	2018-04-30
1820	2018-05-21	161,475,475	8,000	45.6017	354,100,000	2018-04-30
1821	2018-05-18	161,467,475	418,000	45.5994	354,100,000	2018-04-30
1822	2018-05-17	161,049,475	10,000	45.4814	354,100,000	2018-04-30
1823	2018-05-16	161,039,475	40,000	45.4785	354,100,000	2018-04-30
1824	2018-05-15	160,999,475	119,000	45.4672	354,100,000	2018-04-30
1825	2018-05-14	160,880,475	24,000	45.4336	354,100,000	2018-04-30
1826	2018-05-11	160,856,475	-20,000	45.4268	354,100,000	2018-04-30
1827	2018-05-10	160,876,475	0	45.4325	354,100,000	2018-04-30
1828	2018-05-09	160,876,475	0	45.4325	354,100,000	2018-04-30
1829	2018-05-08	160,876,475	0	45.4325	354,100,000	2018-04-30
1830	2018-05-07	160,876,475	0	45.4325	354,100,000	2018-04-30
1831	2018-05-04	160,876,475	0	45.4325	354,100,000	2018-04-30
1832	2018-05-03	160,876,475	0	45.4325	354,100,000	2018-04-30
1833	2018-05-02	160,876,475	0	45.4325	354,100,000	2018-04-30
1834	2018-04-30	160,876,475	20,000	45.4325	354,100,000	2018-04-30
1835	2018-04-27	160,856,475	0	45.4268	354,100,000	2018-03-31
1836	2018-04-26	160,856,475	70,000	45.4268	354,100,000	2018-03-31
1837	2018-04-25	160,786,475	104,000	45.4071	354,100,000	2018-03-31
1838	2018-04-24	160,682,475	0	45.3777	354,100,000	2018-03-31
1839	2018-04-23	160,682,475	0	45.3777	354,100,000	2018-03-31
1840	2018-04-20	160,682,475	10,000	45.3777	354,100,000	2018-03-31
1841	2018-04-19	160,672,475	30,000	45.3749	354,100,000	2018-03-31
1842	2018-04-18	160,642,475	20,000	45.3664	354,100,000	2018-03-31
1843	2018-04-17	160,622,475	0	45.3608	354,100,000	2018-03-31
1844	2018-04-16	160,622,475	100,000	45.3608	354,100,000	2018-03-31
1845	2018-04-13	160,522,475	0	45.3325	354,100,000	2018-03-31
1846	2018-04-12	160,522,475	0	45.3325	354,100,000	2018-03-31
1847	2018-04-11	160,522,475	-6,000	45.3325	354,100,000	2018-03-31
1848	2018-04-10	160,528,475	0	45.3342	354,100,000	2018-03-31
1849	2018-04-09	160,528,475	-8,000	45.3342	354,100,000	2018-03-31
1850	2018-04-06	160,536,475	0	45.3365	354,100,000	2018-03-31
1851	2018-04-04	160,536,475	0	45.3365	354,100,000	2018-03-31
1852	2018-04-03	160,536,475	0	45.3365	354,100,000	2018-03-31
1853	2018-03-29	160,536,475	0	45.3365	354,100,000	2018-02-28
1854	2018-03-28	160,536,475	10,000	45.3365	354,100,000	2018-02-28
1855	2018-03-27	160,526,475	30,000	45.3337	354,100,000	2018-02-28
1856	2018-03-26	160,496,475	-40,000	45.3252	354,100,000	2018-02-28
1857	2018-03-23	160,536,475	0	45.3365	354,100,000	2018-02-28
1858	2018-03-22	160,536,475	50,000	45.3365	354,100,000	2018-02-28
1859	2018-03-21	160,486,475	10,000	45.3224	354,100,000	2018-02-28
1860	2018-03-20	160,476,475	2,000	45.3195	354,100,000	2018-02-28
1861	2018-03-19	160,474,475	108,000	45.3190	354,100,000	2018-02-28
1862	2018-03-16	160,366,475	0	45.2885	354,100,000	2018-02-28
1863	2018-03-15	160,366,475	-20,000	45.2885	354,100,000	2018-02-28
1864	2018-03-14	160,386,475	0	45.2941	354,100,000	2018-02-28
1865	2018-03-13	160,386,475	0	45.2941	354,100,000	2018-02-28
1866	2018-03-12	160,386,475	-6,000	45.2941	354,100,000	2018-02-28
1867	2018-03-09	160,392,475	0	45.2958	354,100,000	2018-02-28
1868	2018-03-08	160,392,475	0	45.2958	354,100,000	2018-02-28
1869	2018-03-07	160,392,475	42,000	45.2958	354,100,000	2018-02-28
1870	2018-03-06	160,350,475	10,000	45.2840	354,100,000	2018-02-28
1871	2018-03-05	160,340,475	0	45.2811	354,100,000	2018-02-28
1872	2018-03-02	160,340,475	22,000	45.2811	354,100,000	2018-02-28
1873	2018-03-01	160,318,475	-20,000	45.2749	354,100,000	2018-02-28
1874	2018-02-28	160,338,475	0	45.2806	354,100,000	2018-02-28
1875	2018-02-27	160,338,475	0	45.2806	354,100,000	2018-01-31
1876	2018-02-26	160,338,475	12,000	45.2806	354,100,000	2018-01-31
1877	2018-02-23	160,326,475	0	45.2772	354,100,000	2018-01-31
1878	2018-02-22	160,326,475	44,000	45.2772	354,100,000	2018-01-31
1879	2018-02-21	160,282,475	-100,000	45.2647	354,100,000	2018-01-31
1880	2018-02-20	160,382,475	0	45.2930	354,100,000	2018-01-31
1881	2018-02-15	160,382,475	0	45.2930	354,100,000	2018-01-31
1882	2018-02-14	160,382,475	108,000	45.2930	354,100,000	2018-01-31
1883	2018-02-13	160,274,475	40,000	45.2625	354,100,000	2018-01-31
1884	2018-02-12	160,234,475	0	45.2512	354,100,000	2018-01-31
1885	2018-02-09	160,234,475	0	45.2512	354,100,000	2018-01-31
1886	2018-02-08	160,234,475	-50,000	45.2512	354,100,000	2018-01-31
1887	2018-02-07	160,284,475	0	45.2653	354,100,000	2018-01-31
1888	2018-02-06	160,284,475	-4,000	45.2653	354,100,000	2018-01-31
1889	2018-02-05	160,288,475	30,000	45.2664	354,100,000	2018-01-31
1890	2018-02-02	160,258,475	-116,000	45.2580	354,100,000	2018-01-31
1891	2018-02-01	160,374,475	0	45.2907	354,100,000	2018-01-31
1892	2018-01-31	160,374,475	24,000	45.2907	354,100,000	2018-01-31
1893	2018-01-30	160,350,475	0	45.2840	354,100,000	2017-12-31
1894	2018-01-29	160,350,475	18,000	45.2840	354,100,000	2017-12-31
1895	2018-01-26	160,332,475	0	45.2789	354,100,000	2017-12-31
1896	2018-01-25	160,332,475	52,000	45.2789	354,100,000	2017-12-31
1897	2018-01-24	160,280,475	0	45.2642	354,100,000	2017-12-31
1898	2018-01-23	160,280,475	0	45.2642	354,100,000	2017-12-31
1899	2018-01-22	160,280,475	18,000	45.2642	354,100,000	2017-12-31
1900	2018-01-19	160,262,475	0	45.2591	354,100,000	2017-12-31
1901	2018-01-18	160,262,475	0	45.2591	354,100,000	2017-12-31
1902	2018-01-17	160,262,475	20,000	45.2591	354,100,000	2017-12-31
1903	2018-01-16	160,242,475	0	45.2535	354,100,000	2017-12-31
1904	2018-01-15	160,242,475	0	45.2535	354,100,000	2017-12-31
1905	2018-01-12	160,242,475	0	45.2535	354,100,000	2017-12-31
1906	2018-01-11	160,242,475	0	45.2535	354,100,000	2017-12-31
1907	2018-01-10	160,242,475	30,000	45.2535	354,100,000	2017-12-31
1908	2018-01-09	160,212,475	82,000	45.2450	354,100,000	2017-12-31
1909	2018-01-08	160,130,475	0	45.2218	354,100,000	2017-12-31
1910	2018-01-05	160,130,475	0	45.2218	354,100,000	2017-12-31
1911	2018-01-04	160,130,475	0	45.2218	354,100,000	2017-12-31
1912	2018-01-03	160,130,475	0	45.2218	354,100,000	2017-12-31
1913	2018-01-02	160,130,475	6,000	45.2218	354,100,000	2017-12-31
1914	2017-12-29	160,124,475	-60,000	45.2201	354,100,000	2017-11-30
1915	2017-12-28	160,184,475	0	45.2371	354,100,000	2017-11-30
1916	2017-12-27	160,184,475	0	45.2371	354,100,000	2017-11-30
1917	2017-12-22	160,184,475	0	45.2371	354,100,000	2017-11-30
1918	2017-12-21	160,184,475	-4,000	45.2371	354,100,000	2017-11-30
1919	2017-12-20	160,188,475	0	45.2382	354,100,000	2017-11-30
1920	2017-12-19	160,188,475	0	45.2382	354,100,000	2017-11-30
1921	2017-12-18	160,188,475	0	45.2382	354,100,000	2017-11-30
1922	2017-12-15	160,188,475	0	45.2382	354,100,000	2017-11-30
1923	2017-12-14	160,188,475	0	45.2382	354,100,000	2017-11-30
1924	2017-12-13	160,188,475	-60,000	45.2382	354,100,000	2017-11-30
1925	2017-12-12	160,248,475	-22,000	45.2551	354,100,000	2017-11-30
1926	2017-12-11	160,270,475	0	45.2614	354,100,000	2017-11-30
1927	2017-12-08	160,270,475	0	45.2614	354,100,000	2017-11-30
1928	2017-12-07	160,270,475	0	45.2614	354,100,000	2017-11-30
1929	2017-12-06	160,270,475	0	45.2614	354,100,000	2017-11-30
1930	2017-12-05	160,270,475	100,000	45.2614	354,100,000	2017-11-30
1931	2017-12-04	160,170,475	14,000	45.2331	354,100,000	2017-11-30
1932	2017-12-01	160,156,475	0	45.2292	354,100,000	2017-11-30
1933	2017-11-30	160,156,475	0	45.2292	354,100,000	2017-11-30
1934	2017-11-29	160,156,475	0	45.2292	354,100,000	2017-10-31
1935	2017-11-28	160,156,475	0	45.2292	354,100,000	2017-10-31
1936	2017-11-27	160,156,475	0	45.2292	354,100,000	2017-10-31
1937	2017-11-24	160,156,475	0	45.2292	354,100,000	2017-10-31
1938	2017-11-23	160,156,475	40,000	45.2292	354,100,000	2017-10-31
1939	2017-11-22	160,116,475	-200,000	45.2179	354,100,000	2017-10-31
1940	2017-11-21	160,316,475	90,000	45.2744	354,100,000	2017-10-31
1941	2017-11-20	160,226,475	7,000	45.2489	354,100,000	2017-10-31
1942	2017-11-17	160,219,475	-26,000	45.2470	354,100,000	2017-10-31
1943	2017-11-16	160,245,475	0	45.2543	354,100,000	2017-10-31
1944	2017-11-15	160,245,475	2,000	45.2543	354,100,000	2017-10-31
1945	2017-11-14	160,243,475	76,000	45.2537	354,100,000	2017-10-31
1946	2017-11-13	160,167,475	0	45.2323	354,100,000	2017-10-31
1947	2017-11-10	160,167,475	0	45.2323	354,100,000	2017-10-31
1948	2017-11-09	160,167,475	0	45.2323	354,100,000	2017-10-31
1949	2017-11-08	160,167,475	60,000	45.2323	354,100,000	2017-10-31
1950	2017-11-07	160,107,475	30,000	45.2153	354,100,000	2017-10-31
1951	2017-11-06	160,077,475	0	45.2069	354,100,000	2017-10-31
1952	2017-11-03	160,077,475	1,000	45.2069	354,100,000	2017-10-31
1953	2017-11-02	160,076,475	0	45.2066	354,100,000	2017-10-31
1954	2017-11-01	160,076,475	-57,000	45.2066	354,100,000	2017-10-31
1955	2017-10-31	160,133,475	4,000	45.2227	354,100,000	2017-10-31
1956	2017-10-30	160,129,475	0	45.2215	354,100,000	2017-09-30
1957	2017-10-27	160,129,475	20,000	45.2215	354,100,000	2017-09-30
1958	2017-10-26	160,109,475	10,000	45.2159	354,100,000	2017-09-30
1959	2017-10-25	160,099,475	0	45.2131	354,100,000	2017-09-30
1960	2017-10-24	160,099,475	0	45.2131	354,100,000	2017-09-30
1961	2017-10-23	160,099,475	0	45.2131	354,100,000	2017-09-30
1962	2017-10-20	160,099,475	0	45.2131	354,100,000	2017-09-30
1963	2017-10-19	160,099,475	0	45.2131	354,100,000	2017-09-30
1964	2017-10-18	160,099,475	0	45.2131	354,100,000	2017-09-30
1965	2017-10-17	160,099,475	0	45.2131	354,100,000	2017-09-30
1966	2017-10-16	160,099,475	0	45.2131	354,100,000	2017-09-30
1967	2017-10-13	160,099,475	-24,000	45.2131	354,100,000	2017-09-30
1968	2017-10-12	160,123,475	0	45.2198	354,100,000	2017-09-30
1969	2017-10-11	160,123,475	-4,000	45.2198	354,100,000	2017-09-30
1970	2017-10-10	160,127,475	-80,000	45.2210	354,100,000	2017-09-30
1971	2017-10-09	160,207,475	0	45.2436	354,100,000	2017-09-30
1972	2017-10-06	160,207,475	0	45.2436	354,100,000	2017-09-30
1973	2017-10-04	160,207,475	0	45.2436	354,100,000	2017-09-30
1974	2017-10-03	160,207,475	0	45.2436	354,100,000	2017-09-30
1975	2017-09-29	160,207,475	0	45.2436	354,100,000	2017-08-31
1976	2017-09-28	160,207,475	0	45.2436	354,100,000	2017-08-31
1977	2017-09-27	160,207,475	0	45.2436	354,100,000	2017-08-31
1978	2017-09-26	160,207,475	0	45.2436	354,100,000	2017-08-31
1979	2017-09-25	160,207,475	0	45.2436	354,100,000	2017-08-31
1980	2017-09-22	160,207,475	0	45.2436	354,100,000	2017-08-31
1981	2017-09-21	160,207,475	0	45.2436	354,100,000	2017-08-31
1982	2017-09-20	160,207,475	0	45.2436	354,100,000	2017-08-31
1983	2017-09-19	160,207,475	0	45.2436	354,100,000	2017-08-31
1984	2017-09-18	160,207,475	0	45.2436	354,100,000	2017-08-31
1985	2017-09-15	160,207,475	0	45.2436	354,100,000	2017-08-31
1986	2017-09-14	160,207,475	0	45.2436	354,100,000	2017-08-31
1987	2017-09-13	160,207,475	0	45.2436	354,100,000	2017-08-31
1988	2017-09-12	160,207,475	0	45.2436	354,100,000	2017-08-31
1989	2017-09-11	160,207,475	0	45.2436	354,100,000	2017-08-31
1990	2017-09-08	160,207,475	0	45.2436	354,100,000	2017-08-31
1991	2017-09-07	160,207,475	26,000	45.2436	354,100,000	2017-08-31
1992	2017-09-06	160,181,475	-20,000	45.2362	354,100,000	2017-08-31
1993	2017-09-05	160,201,475	0	45.2419	354,100,000	2017-08-31
1994	2017-09-04	160,201,475	38,000	45.2419	354,100,000	2017-08-31
1995	2017-09-01	160,163,475	0	45.2311	354,100,000	2017-08-31
1996	2017-08-31	160,163,475	2,000	45.2311	354,100,000	2017-08-31
1997	2017-08-30	160,161,475	2,000	45.2306	354,100,000	2017-07-31
1998	2017-08-29	160,159,475	0	45.2300	354,100,000	2017-07-31
1999	2017-08-28	160,159,475	0	45.2300	354,100,000	2017-07-31
2000	2017-08-25	160,159,475	0	45.2300	354,100,000	2017-07-31
2001	2017-08-24	160,159,475	-4,000	45.2300	354,100,000	2017-07-31
2002	2017-08-23	160,163,475	0	45.2311	354,100,000	2017-07-31
2003	2017-08-22	160,163,475	20,000	45.2311	354,100,000	2017-07-31
2004	2017-08-21	160,143,475	4,000	45.2255	354,100,000	2017-07-31
2005	2017-08-18	160,139,475	-204,000	45.2244	354,100,000	2017-07-31
2006	2017-08-17	160,343,475	0	45.2820	354,100,000	2017-07-31
2007	2017-08-16	160,343,475	0	45.2820	354,100,000	2017-07-31
2008	2017-08-15	160,343,475	-74,000	45.2820	354,100,000	2017-07-31
2009	2017-08-14	160,417,475	-92,000	45.3029	354,100,000	2017-07-31
2010	2017-08-11	160,509,475	0	45.3289	354,100,000	2017-07-31
2011	2017-08-10	160,509,475	12,000	45.3289	354,100,000	2017-07-31
2012	2017-08-09	160,497,475	16,000	45.3255	354,100,000	2017-07-31
2013	2017-08-08	160,481,475	-6,000	45.3209	354,100,000	2017-07-31
2014	2017-08-07	160,487,475	0	45.3226	354,100,000	2017-07-31
2015	2017-08-04	160,487,475	0	45.3226	354,100,000	2017-07-31
2016	2017-08-03	160,487,475	0	45.3226	354,100,000	2017-07-31
2017	2017-08-02	160,487,475	10,000	45.3226	354,100,000	2017-07-31
2018	2017-08-01	160,477,475	0	45.3198	354,100,000	2017-07-31
2019	2017-07-31	160,477,475	120,000	45.3198	354,100,000	2017-07-31
2020	2017-07-28	160,357,475	200,000	45.2859	354,100,000	2017-06-30
2021	2017-07-27	160,157,475	6,000	45.2294	354,100,000	2017-06-30
2022	2017-07-26	160,151,475	-40,000	45.2278	354,100,000	2017-06-30
2023	2017-07-25	160,191,475	30,000	45.2390	354,100,000	2017-06-30
2024	2017-07-24	160,161,475	12,000	45.2306	354,100,000	2017-06-30
2025	2017-07-21	160,149,475	0	45.2272	354,100,000	2017-06-30
2026	2017-07-20	160,149,475	0	45.2272	354,100,000	2017-06-30
2027	2017-07-19	160,149,475	4,000	45.2272	354,100,000	2017-06-30
2028	2017-07-18	160,145,475	0	45.2261	354,100,000	2017-06-30
2029	2017-07-17	160,145,475	-20,000	45.2261	354,100,000	2017-06-30
2030	2017-07-14	160,165,475	28,000	45.2317	354,100,000	2017-06-30
2031	2017-07-13	160,137,475	0	45.2238	354,100,000	2017-06-30
2032	2017-07-12	160,137,475	-100,000	45.2238	354,100,000	2017-06-30
2033	2017-07-11	160,237,475	6,000	45.2520	354,100,000	2017-06-30
2034	2017-07-10	160,231,475	0	45.2503	354,100,000	2017-06-30
2035	2017-07-07	160,231,475	0	45.2503	354,100,000	2017-06-30
2036	2017-07-06	160,231,475	436,000	45.2503	354,100,000	2017-06-30
2037	2017-07-05	159,795,475	22,000	45.1272	354,100,000	2017-06-30
2038	2017-07-04	159,773,475	386,000	45.1210	354,100,000	2017-06-30
2039	2017-07-03	159,387,475	544,000	45.0120	354,100,000	2017-06-30
2040	2017-06-30	158,843,475	-34,000	44.8584	354,100,000	2017-06-30
2041	2017-06-29	158,877,475	458,000	44.8680	354,100,000	2017-06-14
2042	2017-06-28	158,419,475	46,000	44.7386	354,100,000	2017-06-14
2043	2017-06-27	158,373,475	-50,000	44.7256	354,100,000	2017-06-14
2044	2017-06-26	158,423,475	0	44.7398	354,100,000	2017-06-14
2045	2017-06-23	158,423,475	-114,000	44.7398	354,100,000	2017-06-14
2046	2017-06-22	158,537,475	-150,000	44.7720	354,100,000	2017-06-14
2047	2017-06-21	158,687,475	10,000	44.8143	354,100,000	2017-06-14
2048	2017-06-20	158,677,475	8,000	44.8115	354,100,000	2017-06-14
2049	2017-06-19	158,669,475	-22,000	44.8092	354,100,000	2017-06-14
2050	2017-06-16	158,691,475	0	44.8154	354,100,000	2017-06-14
2051	2017-06-15	158,691,475	558,000	44.8154	354,100,000	2017-06-14
2052	2017-06-14	158,133,475	50,604,000	44.6579	354,100,000	2017-06-14
2053	2017-06-13	107,529,475	0	35.4181	303,600,000	2017-05-31
2054	2017-06-12	107,529,475	22,000	35.4181	303,600,000	2017-05-31
2055	2017-06-09	107,507,475	62,000	35.4109	303,600,000	2017-05-31
2056	2017-06-08	107,445,475	-54,000	35.3905	303,600,000	2017-05-31
2057	2017-06-07	107,499,475	29,000	35.4083	303,600,000	2017-05-31
2058	2017-06-06	107,470,475	4,054,000	35.3987	303,600,000	2017-05-31
2059	2017-06-05	103,416,475	32,000	34.0634	303,600,000	2017-05-31
2060	2017-06-02	103,384,475	-222,000	34.0529	303,600,000	2017-05-31
2061	2017-06-01	103,606,475	8,000	34.1260	303,600,000	2017-05-31
2062	2017-05-31	103,598,475	-9,000	34.1233	303,600,000	2017-05-31
2063	2017-05-29	103,607,475	2,000	34.1263	303,600,000	2017-04-30
2064	2017-05-26	103,605,475	-152,000	34.1257	303,600,000	2017-04-30
2065	2017-05-25	103,757,475	2,000	34.1757	303,600,000	2017-04-30
2066	2017-05-24	103,755,475	-24,000	34.1751	303,600,000	2017-04-30
2067	2017-05-23	103,779,475	-20,000	34.1830	303,600,000	2017-04-30
2068	2017-05-22	103,799,475	60,000	34.1896	303,600,000	2017-04-30
2069	2017-05-19	103,739,475	0	34.1698	303,600,000	2017-04-30
2070	2017-05-18	103,739,475	0	34.1698	303,600,000	2017-04-30
2071	2017-05-17	103,739,475	0	34.1698	303,600,000	2017-04-30
2072	2017-05-16	103,739,475	2,000	34.1698	303,600,000	2017-04-30
2073	2017-05-15	103,737,475	0	34.1691	303,600,000	2017-04-30
2074	2017-05-12	103,737,475	0	34.1691	303,600,000	2017-04-30
2075	2017-05-11	103,737,475	-10,000	34.1691	303,600,000	2017-04-30
2076	2017-05-10	103,747,475	11,000	34.1724	303,600,000	2017-04-30
2077	2017-05-09	103,736,475	0	34.1688	303,600,000	2017-04-30
2078	2017-05-08	103,736,475	34,000	34.1688	303,600,000	2017-04-30
2079	2017-05-05	103,702,475	0	34.1576	303,600,000	2017-04-30
2080	2017-05-04	103,702,475	0	34.1576	303,600,000	2017-04-30
2081	2017-05-02	103,702,475	0	34.1576	303,600,000	2017-04-30
2082	2017-04-28	103,702,475	-60,000	34.1576	303,600,000	2017-03-31
2083	2017-04-27	103,762,475	16,000	34.1774	303,600,000	2017-03-31
2084	2017-04-26	103,746,475	10,000	34.1721	303,600,000	2017-03-31
2085	2017-04-25	103,736,475	0	34.1688	303,600,000	2017-03-31
2086	2017-04-24	103,736,475	0	34.1688	303,600,000	2017-03-31
2087	2017-04-21	103,736,475	24,000	34.1688	303,600,000	2017-03-31
2088	2017-04-20	103,712,475	-1,143,000	34.1609	303,600,000	2017-03-31
2089	2017-04-19	104,855,475	0	34.5374	303,600,000	2017-03-31
2090	2017-04-18	104,855,475	0	34.5374	303,600,000	2017-03-31
2091	2017-04-13	104,855,475	-14,000	34.5374	303,600,000	2017-03-31
2092	2017-04-12	104,869,475	0	34.5420	303,600,000	2017-03-31
2093	2017-04-11	104,869,475	-42,000	34.5420	303,600,000	2017-03-31
2094	2017-04-10	104,911,475	0	34.5558	303,600,000	2017-03-31
2095	2017-04-07	104,911,475	14,000	34.5558	303,600,000	2017-03-31
2096	2017-04-06	104,897,475	0	34.5512	303,600,000	2017-03-31
2097	2017-04-05	104,897,475	-20,000	34.5512	303,600,000	2017-03-31
2098	2017-04-03	104,917,475	-50,000	34.5578	303,600,000	2017-03-31
2099	2017-03-31	104,967,475	-7,000	34.5743	303,600,000	2017-03-31
2100	2017-03-30	104,974,475	0	34.5766	303,600,000	2017-02-28
2101	2017-03-29	104,974,475	32,000	34.5766	303,600,000	2017-02-28
2102	2017-03-28	104,942,475	48,000	34.5660	303,600,000	2017-02-28
2103	2017-03-27	104,894,475	170,000	34.5502	303,600,000	2017-02-28
2104	2017-03-24	104,724,475	18,000	34.4942	303,600,000	2017-02-28
2105	2017-03-23	104,706,475	-42,000	34.4883	303,600,000	2017-02-28
2106	2017-03-22	104,748,475	-100,000	34.5021	303,600,000	2017-02-28
2107	2017-03-21	104,848,475	-4,000	34.5351	303,600,000	2017-02-28
2108	2017-03-20	104,852,475	-114,000	34.5364	303,600,000	2017-02-28
2109	2017-03-17	104,966,475	0	34.5739	303,600,000	2017-02-28
2110	2017-03-16	104,966,475	30,000	34.5739	303,600,000	2017-02-28
2111	2017-03-15	104,936,475	0	34.5641	303,600,000	2017-02-28
2112	2017-03-14	104,936,475	32,000	34.5641	303,600,000	2017-02-28
2113	2017-03-13	104,904,475	200,000	34.5535	303,600,000	2017-02-28
2114	2017-03-10	104,704,475	0	34.4876	303,600,000	2017-02-28
2115	2017-03-09	104,704,475	35,000	34.4876	303,600,000	2017-02-28
2116	2017-03-08	104,669,475	54,000	34.4761	303,600,000	2017-02-28
2117	2017-03-07	104,615,475	-13,000	34.4583	303,600,000	2017-02-28
2118	2017-03-06	104,628,475	-10,000	34.4626	303,600,000	2017-02-28
2119	2017-03-03	104,638,475	-4,000	34.4659	303,600,000	2017-02-28
2120	2017-03-02	104,642,475	263,000	34.4672	303,600,000	2017-02-28
2121	2017-03-01	104,379,475	148,000	34.3806	303,600,000	2017-02-28
2122	2017-02-28	104,231,475	10,000	34.3318	303,600,000	2017-02-28
2123	2017-02-27	104,221,475	-10,000	34.3285	303,600,000	2017-02-20
2124	2017-02-24	104,231,475	-30,000	34.3318	303,600,000	2017-02-20
2125	2017-02-23	104,261,475	9,005,000	34.3417	303,600,000	2017-02-20
2126	2017-02-22	95,256,475	2,696,000	31.3757	303,600,000	2017-02-20
2127	2017-02-21	92,560,475	427,000	30.4876	303,600,000	2017-02-20
2128	2017-02-20	92,133,475	23,131,825	30.3470	303,600,000	2017-02-20
2129	2017-02-17	69,001,650	4,000	34.0917	202,400,000	2017-01-31
2130	2017-02-16	68,997,650	-6,000	34.0897	202,400,000	2017-01-31
2131	2017-02-15	69,003,650	-190,000	34.0927	202,400,000	2017-01-31
2132	2017-02-14	69,193,650	96,000	34.1866	202,400,000	2017-01-31
2133	2017-02-13	69,097,650	-588,000	34.1392	202,400,000	2017-01-31
2134	2017-02-10	69,685,650	-150,000	34.4297	202,400,000	2017-01-31
2135	2017-02-09	69,835,650	-642,000	34.5038	202,400,000	2017-01-31
2136	2017-02-08	70,477,650	-164,000	34.8210	202,400,000	2017-01-31
2137	2017-02-07	70,641,650	-78,000	34.9020	202,400,000	2017-01-31
2138	2017-02-06	70,719,650	-80,000	34.9405	202,400,000	2017-01-31
2139	2017-02-03	70,799,650	20,000	34.9801	202,400,000	2017-01-31
2140	2017-02-02	70,779,650	-234,000	34.9702	202,400,000	2017-01-31
2141	2017-02-01	71,013,650	20,000	35.0858	202,400,000	2017-01-31
2142	2017-01-27	70,993,650	0	35.0759	202,400,000	2017-01-06
2143	2017-01-26	70,993,650	0	35.0759	202,400,000	2017-01-06
2144	2017-01-25	70,993,650	1,204,000	35.0759	202,400,000	2017-01-06
2145	2017-01-24	69,789,650	-134,000	34.4811	202,400,000	2017-01-06
2146	2017-01-23	69,923,650	-456,000	34.5473	202,400,000	2017-01-06
2147	2017-01-20	70,379,650	16,000	34.7726	202,400,000	2017-01-06
2148	2017-01-19	70,363,650	-30,000	34.7646	202,400,000	2017-01-06
2149	2017-01-18	70,393,650	0	34.7795	202,400,000	2017-01-06
2150	2017-01-17	70,393,650	88,000	34.7795	202,400,000	2017-01-06
2151	2017-01-16	70,305,650	-138,000	34.7360	202,400,000	2017-01-06
2152	2017-01-13	70,443,650	56,000	34.8042	202,400,000	2017-01-06
2153	2017-01-12	70,387,650	122,000	34.7765	202,400,000	2017-01-06
2154	2017-01-11	70,265,650	528,000	34.7162	202,400,000	2017-01-06
2155	2017-01-10	69,737,650	-34,000	34.4554	202,400,000	2017-01-06
2156	2017-01-09	69,771,650	-12,000	34.4722	202,400,000	2017-01-06
2157	2017-01-06	69,783,650	-28,000	34.4781	202,400,000	2017-01-06
2158	2017-01-05	69,811,650	0	34.9058	200,000,000	2016-12-31
2159	2017-01-04	69,811,650	-6,000	34.9058	200,000,000	2016-12-31
2160	2017-01-03	69,817,650	0	34.9088	200,000,000	2016-12-31
2161	2016-12-30	69,817,650	-980,000	34.9088	200,000,000	2016-11-30
2162	2016-12-29	70,797,650	0	35.3988	200,000,000	2016-11-30
2163	2016-12-28	70,797,650	-210,000	35.3988	200,000,000	2016-11-30
2164	2016-12-23	71,007,650	0	35.5038	200,000,000	2016-11-30
2165	2016-12-22	71,007,650	10,000	35.5038	200,000,000	2016-11-30
2166	2016-12-21	70,997,650	0	35.4988	200,000,000	2016-11-30
2167	2016-12-20	70,997,650	0	35.4988	200,000,000	2016-11-30
2168	2016-12-19	70,997,650	22,000	35.4988	200,000,000	2016-11-30
2169	2016-12-16	70,975,650	0	35.4878	200,000,000	2016-11-30
2170	2016-12-15	70,975,650	30,000	35.4878	200,000,000	2016-11-30
2171	2016-12-14	70,945,650	0	35.4728	200,000,000	2016-11-30
2172	2016-12-13	70,945,650	0	35.4728	200,000,000	2016-11-30
2173	2016-12-12	70,945,650	-2,000	35.4728	200,000,000	2016-11-30
2174	2016-12-09	70,947,650	0	35.4738	200,000,000	2016-11-30
2175	2016-12-08	70,947,650	-14,000	35.4738	200,000,000	2016-11-30
2176	2016-12-07	70,961,650	20,000	35.4808	200,000,000	2016-11-30
2177	2016-12-06	70,941,650	-92,000	35.4708	200,000,000	2016-11-30
2178	2016-12-05	71,033,650	-40,000	35.5168	200,000,000	2016-11-30
2179	2016-12-02	71,073,650	0	35.5368	200,000,000	2016-11-30
2180	2016-12-01	71,073,650	-36,000	35.5368	200,000,000	2016-11-30
2181	2016-11-30	71,109,650	-94,000	35.5548	200,000,000	2016-11-30
2182	2016-11-29	71,203,650	-140,000	35.6018	200,000,000	2016-10-31
2183	2016-11-28	71,343,650	-104,000	35.6718	200,000,000	2016-10-31
2184	2016-11-25	71,447,650	-102,000	35.7238	200,000,000	2016-10-31
2185	2016-11-24	71,549,650	-68,000	35.7748	200,000,000	2016-10-31
2186	2016-11-23	71,617,650	-102,000	35.8088	200,000,000	2016-10-31
2187	2016-11-22	71,719,650	0	35.8598	200,000,000	2016-10-31
2188	2016-11-21	71,719,650	0	35.8598	200,000,000	2016-10-31
2189	2016-11-18	71,719,650	-240,000	35.8598	200,000,000	2016-10-31
2190	2016-11-17	71,959,650	-90,000	35.9798	200,000,000	2016-10-31
2191	2016-11-16	72,049,650	-178,000	36.0248	200,000,000	2016-10-31
2192	2016-11-15	72,227,650	0	36.1138	200,000,000	2016-10-31
2193	2016-11-14	72,227,650	-20,000	36.1138	200,000,000	2016-10-31
2194	2016-11-11	72,247,650	-66,000	36.1238	200,000,000	2016-10-31
2195	2016-11-10	72,313,650	-32,000	36.1568	200,000,000	2016-10-31
2196	2016-11-09	72,345,650	32,000	36.1728	200,000,000	2016-10-31
2197	2016-11-08	72,313,650	-46,000	36.1568	200,000,000	2016-10-31
2198	2016-11-07	72,359,650	-106,000	36.1798	200,000,000	2016-10-31
2199	2016-11-04	72,465,650	0	36.2328	200,000,000	2016-10-31
2200	2016-11-03	72,465,650	-52,000	36.2328	200,000,000	2016-10-31
2201	2016-11-02	72,517,650	-30,000	36.2588	200,000,000	2016-10-31
2202	2016-11-01	72,547,650	0	36.2738	200,000,000	2016-10-31
2203	2016-10-31	72,547,650	0	36.2738	200,000,000	2016-10-31
2204	2016-10-28	72,547,650	2,000	36.2738	200,000,000	2016-09-30
2205	2016-10-27	72,545,650	-48,000	36.2728	200,000,000	2016-09-30
2206	2016-10-26	72,593,650	0	36.2968	200,000,000	2016-09-30
2207	2016-10-25	72,593,650	0	36.2968	200,000,000	2016-09-30
2208	2016-10-24	72,593,650	-276,000	36.2968	200,000,000	2016-09-30
2209	2016-10-21	72,869,650	0	36.4348	200,000,000	2016-09-30
2210	2016-10-20	72,869,650	32,000	36.4348	200,000,000	2016-09-30
2211	2016-10-19	72,837,650	-32,000	36.4188	200,000,000	2016-09-30
2212	2016-10-18	72,869,650	-90,000	36.4348	200,000,000	2016-09-30
2213	2016-10-17	72,959,650	-188,000	36.4798	200,000,000	2016-09-30
2214	2016-10-14	73,147,650	0	36.5738	200,000,000	2016-09-30
2215	2016-10-13	73,147,650	0	36.5738	200,000,000	2016-09-30
2216	2016-10-12	73,147,650	10,000	36.5738	200,000,000	2016-09-30
2217	2016-10-11	73,137,650	0	36.5688	200,000,000	2016-09-30
2218	2016-10-07	73,137,650	-4,000	36.5688	200,000,000	2016-09-30
2219	2016-10-06	73,141,650	0	36.5708	200,000,000	2016-09-30
2220	2016-10-05	73,141,650	322,000	36.5708	200,000,000	2016-09-30
2221	2016-10-04	72,819,650	0	36.4098	200,000,000	2016-09-30
2222	2016-10-03	72,819,650	0	36.4098	200,000,000	2016-09-30
2223	2016-09-30	72,819,650	0	36.4098	200,000,000	2016-09-30
2224	2016-09-29	72,819,650	0	36.4098	200,000,000	2016-08-31
2225	2016-09-28	72,819,650	-6,000	36.4098	200,000,000	2016-08-31
2226	2016-09-27	72,825,650	4,000	36.4128	200,000,000	2016-08-31
2227	2016-09-26	72,821,650	60,000	36.4108	200,000,000	2016-08-31
2228	2016-09-23	72,761,650	0	36.3808	200,000,000	2016-08-31
2229	2016-09-22	72,761,650	80,000	36.3808	200,000,000	2016-08-31
2230	2016-09-21	72,681,650	-2,000	36.3408	200,000,000	2016-08-31
2231	2016-09-20	72,683,650	298,000	36.3418	200,000,000	2016-08-31
2232	2016-09-19	72,385,650	44,000	36.1928	200,000,000	2016-08-31
2233	2016-09-15	72,341,650	6,000	36.1708	200,000,000	2016-08-31
2234	2016-09-14	72,335,650	138,000	36.1678	200,000,000	2016-08-31
2235	2016-09-13	72,197,650	-104,000	36.0988	200,000,000	2016-08-31
2236	2016-09-12	72,301,650	-32,000	36.1508	200,000,000	2016-08-31
2237	2016-09-09	72,333,650	10,000	36.1668	200,000,000	2016-08-31
2238	2016-09-08	72,323,650	44,000	36.1618	200,000,000	2016-08-31
2239	2016-09-07	72,279,650	2,000	36.1398	200,000,000	2016-08-31
2240	2016-09-06	72,277,650	-2,000	36.1388	200,000,000	2016-08-31
2241	2016-09-05	72,279,650	-20,000	36.1398	200,000,000	2016-08-31
2242	2016-09-02	72,299,650	8,000	36.1498	200,000,000	2016-08-31
2243	2016-09-01	72,291,650	42,000	36.1458	200,000,000	2016-08-31
2244	2016-08-31	72,249,650	40,000	36.1248	200,000,000	2016-08-31
2245	2016-08-30	72,209,650	20,000	36.1048	200,000,000	2016-07-31
2246	2016-08-29	72,189,650	100,000	36.0948	200,000,000	2016-07-31
2247	2016-08-26	72,089,650	16,000	36.0448	200,000,000	2016-07-31
2248	2016-08-25	72,073,650	10,000	36.0368	200,000,000	2016-07-31
2249	2016-08-24	72,063,650	0	36.0318	200,000,000	2016-07-31
2250	2016-08-23	72,063,650	108,000	36.0318	200,000,000	2016-07-31
2251	2016-08-22	71,955,650	40,000	35.9778	200,000,000	2016-07-31
2252	2016-08-19	71,915,650	30,006,000	35.9578	200,000,000	2016-07-31
2253	2016-08-18	41,909,650	2,000	20.9548	200,000,000	2016-07-31
2254	2016-08-17	41,907,650	10,000	20.9538	200,000,000	2016-07-31
2255	2016-08-16	41,897,650	34,000	20.9488	200,000,000	2016-07-31
2256	2016-08-15	41,863,650	36,000	20.9318	200,000,000	2016-07-31
2257	2016-08-12	41,827,650	120,000	20.9138	200,000,000	2016-07-31
2258	2016-08-11	41,707,650	80,000	20.8538	200,000,000	2016-07-31
2259	2016-08-10	41,627,650	210,000	20.8138	200,000,000	2016-07-31
2260	2016-08-09	41,417,650	116,000	20.7088	200,000,000	2016-07-31
2261	2016-08-08	41,301,650	16,000	20.6508	200,000,000	2016-07-31
2262	2016-08-05	41,285,650	0	20.6428	200,000,000	2016-07-31
2263	2016-08-04	41,285,650	40,000	20.6428	200,000,000	2016-07-31
2264	2016-08-03	41,245,650	146,000	20.6228	200,000,000	2016-07-31
2265	2016-08-02	41,099,650	0	20.5498	200,000,000	2016-07-31
2266	2016-08-01	41,099,650	16,000	20.5498	200,000,000	2016-07-31
2267	2016-07-29	41,083,650	74,000	20.5418	200,000,000	2016-06-30
2268	2016-07-28	41,009,650	98,000	20.5048	200,000,000	2016-06-30
2269	2016-07-27	40,911,650	50,000	20.4558	200,000,000	2016-06-30
2270	2016-07-26	40,861,650	112,000	20.4308	200,000,000	2016-06-30
2271	2016-07-25	40,749,650	70,000	20.3748	200,000,000	2016-06-30
2272	2016-07-22	40,679,650	180,000	20.3398	200,000,000	2016-06-30
2273	2016-07-21	40,499,650	0	20.2498	200,000,000	2016-06-30
2274	2016-07-20	40,499,650	246,000	20.2498	200,000,000	2016-06-30
2275	2016-07-19	40,253,650	6,000	20.1268	200,000,000	2016-06-30
2276	2016-07-18	40,247,650	16,000	20.1238	200,000,000	2016-06-30
2277	2016-07-15	40,231,650	58,000	20.1158	200,000,000	2016-06-30
2278	2016-07-14	40,173,650	186,000	20.0868	200,000,000	2016-06-30
2279	2016-07-13	39,987,650	-134,000	19.9938	200,000,000	2016-06-30
2280	2016-07-12	40,121,650	1,080,000	20.0608	200,000,000	2016-06-30
2281	2016-07-11	39,041,650	6,000	19.5208	200,000,000	2016-06-30
2282	2016-07-08	39,035,650	8,000	19.5178	200,000,000	2016-06-30
2283	2016-07-07	39,027,650	-30,000	19.5138	200,000,000	2016-06-30
2284	2016-07-06	39,057,650	-36,000	19.5288	200,000,000	2016-06-30
2285	2016-07-05	39,093,650	406,000	19.5468	200,000,000	2016-06-30
2286	2016-07-04	38,687,650	-132,000	19.3438	200,000,000	2016-06-30
2287	2016-06-30	38,819,650	8,000	19.4098	200,000,000	2016-06-30
2288	2016-06-29	38,811,650	-14,000	19.4058	200,000,000	2016-05-31
2289	2016-06-28	38,825,650	26,000	19.4128	200,000,000	2016-05-31
2290	2016-06-27	38,799,650	20,000	19.3998	200,000,000	2016-05-31
2291	2016-06-24	38,779,650	-52,000	19.3898	200,000,000	2016-05-31
2292	2016-06-23	38,831,650	116,000	19.4158	200,000,000	2016-05-31
2293	2016-06-22	38,715,650	14,000	19.3578	200,000,000	2016-05-31
2294	2016-06-21	38,701,650	94,000	19.3508	200,000,000	2016-05-31
2295	2016-06-20	38,607,650	134,000	19.3038	200,000,000	2016-05-31
2296	2016-06-17	38,473,650	-28,000	19.2368	200,000,000	2016-05-31
2297	2016-06-16	38,501,650	-36,000	19.2508	200,000,000	2016-05-31
2298	2016-06-15	38,537,650	4,000	19.2688	200,000,000	2016-05-31
2299	2016-06-14	38,533,650	-56,000	19.2668	200,000,000	2016-05-31
2300	2016-06-13	38,589,650	-100,000	19.2948	200,000,000	2016-05-31
2301	2016-06-10	38,689,650	52,000	19.3448	200,000,000	2016-05-31
2302	2016-06-08	38,637,650	-114,000	19.3188	200,000,000	2016-05-31
2303	2016-06-07	38,751,650	260,000	19.3758	200,000,000	2016-05-31
2304	2016-06-06	38,491,650	-86,000	19.2458	200,000,000	2016-05-31
2305	2016-06-03	38,577,650	12,000	19.2888	200,000,000	2016-05-31
2306	2016-06-02	38,565,650	0	19.2828	200,000,000	2016-05-31
2307	2016-06-01	38,565,650	26,000	19.2828	200,000,000	2016-05-31
2308	2016-05-31	38,539,650	-40,000	19.2698	200,000,000	2016-05-31
2309	2016-05-30	38,579,650	-70,000	19.2898	200,000,000	2016-04-30
2310	2016-05-27	38,649,650	92,000	19.3248	200,000,000	2016-04-30
2311	2016-05-26	38,557,650	-94,000	19.2788	200,000,000	2016-04-30
2312	2016-05-25	38,651,650	-72,000	19.3258	200,000,000	2016-04-30
2313	2016-05-24	38,723,650	142,000	19.3618	200,000,000	2016-04-30
2314	2016-05-23	38,581,650	18,000	19.2908	200,000,000	2016-04-30
2315	2016-05-20	38,563,650	40,000	19.2818	200,000,000	2016-04-30
2316	2016-05-19	38,523,650	-42,000	19.2618	200,000,000	2016-04-30
2317	2016-05-18	38,565,650	62,000	19.2828	200,000,000	2016-04-30
2318	2016-05-17	38,503,650	-42,000	19.2518	200,000,000	2016-04-30
2319	2016-05-16	38,545,650	2,000	19.2728	200,000,000	2016-04-30
2320	2016-05-13	38,543,650	-72,000	19.2718	200,000,000	2016-04-30
2321	2016-05-12	38,615,650	22,000	19.3078	200,000,000	2016-04-30
2322	2016-05-11	38,593,650	14,000	19.2968	200,000,000	2016-04-30
2323	2016-05-10	38,579,650	-78,000	19.2898	200,000,000	2016-04-30
2324	2016-05-09	38,657,650	34,000	19.3288	200,000,000	2016-04-30
2325	2016-05-06	38,623,650	-20,000	19.3118	200,000,000	2016-04-30
2326	2016-05-05	38,643,650	-4,000	19.3218	200,000,000	2016-04-30
2327	2016-05-04	38,647,650	-254,000	19.3238	200,000,000	2016-04-30
2328	2016-05-03	38,901,650	60,000	19.4508	200,000,000	2016-04-30
2329	2016-04-29	38,841,650	36,000	19.4208	200,000,000	2016-03-31
2330	2016-04-28	38,805,650	-30,000	19.4028	200,000,000	2016-03-31
2331	2016-04-27	38,835,650	256,000	19.4178	200,000,000	2016-03-31
2332	2016-04-26	38,579,650	-44,000	19.2898	200,000,000	2016-03-31
2333	2016-04-25	38,623,650	-30,000	19.3118	200,000,000	2016-03-31
2334	2016-04-22	38,653,650	-104,000	19.3268	200,000,000	2016-03-31
2335	2016-04-21	38,757,650	216,000	19.3788	200,000,000	2016-03-31
2336	2016-04-20	38,541,650	112,000	19.2708	200,000,000	2016-03-31
2337	2016-04-19	38,429,650	-432,000	19.2148	200,000,000	2016-03-31
2338	2016-04-18	38,861,650	0	19.4308	200,000,000	2016-03-31
2339	2016-04-15	38,861,650	46,000	19.4308	200,000,000	2016-03-31
2340	2016-04-14	38,815,650	-108,000	19.4078	200,000,000	2016-03-31
2341	2016-04-13	38,923,650	-60,000	19.4618	200,000,000	2016-03-31
2342	2016-04-12	38,983,650	74,000	19.4918	200,000,000	2016-03-31
2343	2016-04-11	38,909,650	196,000	19.4548	200,000,000	2016-03-31
2344	2016-04-08	38,713,650	-282,000	19.3568	200,000,000	2016-03-31
2345	2016-04-07	38,995,650	0	19.4978	200,000,000	2016-03-31
2346	2016-04-06	38,995,650	-24,350	19.4978	200,000,000	2016-03-31
2347	2016-04-05	39,020,000	-20,000	19.5100	200,000,000	2016-03-31
2348	2016-04-01	39,040,000	-80,000	19.5200	200,000,000	2016-03-31
2349	2016-03-31	39,120,000	-122,000	19.5600	200,000,000	2016-03-31
2350	2016-03-30	39,242,000	-122,000	19.6210	200,000,000	2016-02-29
2351	2016-03-29	39,364,000	-102,000	19.6820	200,000,000	2016-02-29
2352	2016-03-24	39,466,000	-144,000	19.7330	200,000,000	2016-02-29
2353	2016-03-23	39,610,000	48,000	19.8050	200,000,000	2016-02-29
2354	2016-03-22	39,562,000	-26,000	19.7810	200,000,000	2016-02-29
2355	2016-03-21	39,588,000	-50,000	19.7940	200,000,000	2016-02-29
2356	2016-03-18	39,638,000	-368,000	19.8190	200,000,000	2016-02-29
2357	2016-03-17	40,006,000	0	20.0030	200,000,000	2016-02-29
2358	2016-03-16	40,006,000	684,190	20.0030	200,000,000	2016-02-29
2359	2016-03-15	39,321,810	664,000	19.6609	200,000,000	2016-02-29
2360	2016-03-14	38,657,810	72,000	19.3289	200,000,000	2016-02-29
2361	2016-03-11	38,585,810	4,000	19.2929	200,000,000	2016-02-29
2362	2016-03-10	38,581,810	42,000	19.2909	200,000,000	2016-02-29
2363	2016-03-09	38,539,810	-198,000	19.2699	200,000,000	2016-02-29
2364	2016-03-08	38,737,810	12,000	19.3689	200,000,000	2016-02-29
2365	2016-03-07	38,725,810	0	19.3629	200,000,000	2016-02-29
2366	2016-03-04	38,725,810	408,080	19.3629	200,000,000	2016-02-29
2367	2016-03-03	38,317,730	58,000	19.1589	200,000,000	2016-02-29
2368	2016-03-02	38,259,730	86,000	19.1299	200,000,000	2016-02-29
2369	2016-03-01	38,173,730	78,000	19.0869	200,000,000	2016-02-29
2370	2016-02-29	38,095,730	84,000	19.0479	200,000,000	2016-02-29
2371	2016-02-26	38,011,730	88,000	19.0059	200,000,000	2016-01-31
2372	2016-02-25	37,923,730	18,000	18.9619	200,000,000	2016-01-31
2373	2016-02-24	37,905,730	82,000	18.9529	200,000,000	2016-01-31
2374	2016-02-23	37,823,730	48,000	18.9119	200,000,000	2016-01-31
2375	2016-02-22	37,775,730	-22,000	18.8879	200,000,000	2016-01-31
2376	2016-02-19	37,797,730	54,000	18.8989	200,000,000	2016-01-31
2377	2016-02-18	37,743,730	418,000	18.8719	200,000,000	2016-01-31
2378	2016-02-17	37,325,730	8,000	18.6629	200,000,000	2016-01-31
2379	2016-02-16	37,317,730	10,000	18.6589	200,000,000	2016-01-31
2380	2016-02-15	37,307,730	-2,000	18.6539	200,000,000	2016-01-31
2381	2016-02-12	37,309,730	2,000	18.6549	200,000,000	2016-01-31
2382	2016-02-11	37,307,730	0	18.6539	200,000,000	2016-01-31
2383	2016-02-05	37,307,730	0	18.6539	200,000,000	2016-01-31
2384	2016-02-04	37,307,730	-738,000	18.6539	200,000,000	2016-01-31
2385	2016-02-03	38,045,730	36,000	19.0229	200,000,000	2016-01-31
2386	2016-02-02	38,009,730	0	19.0049	200,000,000	2016-01-31
2387	2016-02-01	38,009,730	0	19.0049	200,000,000	2016-01-31
2388	2016-01-29	38,009,730	0	19.0049	200,000,000	2015-12-31
2389	2016-01-28	38,009,730	-22,000	19.0049	200,000,000	2015-12-31
2390	2016-01-27	38,031,730	-2,000	19.0159	200,000,000	2015-12-31
2391	2016-01-26	38,033,730	-18,000	19.0169	200,000,000	2015-12-31
2392	2016-01-25	38,051,730	-118,000	19.0259	200,000,000	2015-12-31
2393	2016-01-22	38,169,730	-2,000	19.0849	200,000,000	2015-12-31
2394	2016-01-21	38,171,730	94,000	19.0859	200,000,000	2015-12-31
2395	2016-01-20	38,077,730	-108,000	19.0389	200,000,000	2015-12-31
2396	2016-01-19	38,185,730	-86,000	19.0929	200,000,000	2015-12-31
2397	2016-01-18	38,271,730	82,000	19.1359	200,000,000	2015-12-31
2398	2016-01-15	38,189,730	68,000	19.0949	200,000,000	2015-12-31
2399	2016-01-14	38,121,730	62,000	19.0609	200,000,000	2015-12-31
2400	2016-01-13	38,059,730	-12,000	19.0299	200,000,000	2015-12-31
2401	2016-01-12	38,071,730	-20,000	19.0359	200,000,000	2015-12-31
2402	2016-01-11	38,091,730	0	19.0459	200,000,000	2015-12-31
2403	2016-01-08	38,091,730	10,000	19.0459	200,000,000	2015-12-31
2404	2016-01-07	38,081,730	148,000	19.0409	200,000,000	2015-12-31
2405	2016-01-06	37,933,730	297,330	18.9669	200,000,000	2015-12-31
2406	2016-01-05	37,636,400	20,000	18.8182	200,000,000	2015-12-31
2407	2016-01-04	37,616,400	36,000	18.8082	200,000,000	2015-12-31
2408	2015-12-31	37,580,400	0	18.7902	200,000,000	2015-12-31
2409	2015-12-30	37,580,400	-4,000	18.7902	200,000,000	2015-11-30
2410	2015-12-29	37,584,400	0	18.7922	200,000,000	2015-11-30
2411	2015-12-28	37,584,400	6,000	18.7922	200,000,000	2015-11-30
2412	2015-12-24	37,578,400	0	18.7892	200,000,000	2015-11-30
2413	2015-12-23	37,578,400	10,000	18.7892	200,000,000	2015-11-30
2414	2015-12-22	37,568,400	2,000	18.7842	200,000,000	2015-11-30
2415	2015-12-21	37,566,400	28,000	18.7832	200,000,000	2015-11-30
2416	2015-12-18	37,538,400	-62,000	18.7692	200,000,000	2015-11-30
2417	2015-12-17	37,600,400	-2,000	18.8002	200,000,000	2015-11-30
2418	2015-12-16	37,602,400	-38,000	18.8012	200,000,000	2015-11-30
2419	2015-12-15	37,640,400	-80,000	18.8202	200,000,000	2015-11-30
2420	2015-12-14	37,720,400	0	18.8602	200,000,000	2015-11-30
2421	2015-12-11	37,720,400	4,000	18.8602	200,000,000	2015-11-30
2422	2015-12-10	37,716,400	-52,000	18.8582	200,000,000	2015-11-30
2423	2015-12-09	37,768,400	-110,000	18.8842	200,000,000	2015-11-30
2424	2015-12-08	37,878,400	-34,000	18.9392	200,000,000	2015-11-30
2425	2015-12-07	37,912,400	54,000	18.9562	200,000,000	2015-11-30
2426	2015-12-04	37,858,400	0	18.9292	200,000,000	2015-11-30
2427	2015-12-03	37,858,400	0	18.9292	200,000,000	2015-11-30
2428	2015-12-02	37,858,400	-4,000	18.9292	200,000,000	2015-11-30
2429	2015-12-01	37,862,400	0	18.9312	200,000,000	2015-11-30
2430	2015-11-30	37,862,400	-80,000	18.9312	200,000,000	2015-11-30
2431	2015-11-27	37,942,400	-32,000	18.9712	200,000,000	2015-10-31
2432	2015-11-26	37,974,400	14,000	18.9872	200,000,000	2015-10-31
2433	2015-11-25	37,960,400	0	18.9802	200,000,000	2015-10-31
2434	2015-11-24	37,960,400	4,000	18.9802	200,000,000	2015-10-31
2435	2015-11-23	37,956,400	2,000	18.9782	200,000,000	2015-10-31
2436	2015-11-20	37,954,400	50,000	18.9772	200,000,000	2015-10-31
2437	2015-11-19	37,904,400	90,000	18.9522	200,000,000	2015-10-31
2438	2015-11-18	37,814,400	0	18.9072	200,000,000	2015-10-31
2439	2015-11-17	37,814,400	-4,000	18.9072	200,000,000	2015-10-31
2440	2015-11-16	37,818,400	-354,000	18.9092	200,000,000	2015-10-31
2441	2015-11-13	38,172,400	118,000	19.0862	200,000,000	2015-10-31
2442	2015-11-12	38,054,400	0	19.0272	200,000,000	2015-10-31
2443	2015-11-11	38,054,400	80,000	19.0272	200,000,000	2015-10-31
2444	2015-11-10	37,974,400	-4,000	18.9872	200,000,000	2015-10-31
2445	2015-11-09	37,978,400	-2,000	18.9892	200,000,000	2015-10-31
2446	2015-11-06	37,980,400	-14,000	18.9902	200,000,000	2015-10-31
2447	2015-11-05	37,994,400	20,000	18.9972	200,000,000	2015-10-31
2448	2015-11-04	37,974,400	-36,000	18.9872	200,000,000	2015-10-31
2449	2015-11-03	38,010,400	-68,000	19.0052	200,000,000	2015-10-31
2450	2015-11-02	38,078,400	-24,000	19.0392	200,000,000	2015-10-31
2451	2015-10-30	38,102,400	0	19.0512	200,000,000	2015-09-30
2452	2015-10-29	38,102,400	0	19.0512	200,000,000	2015-09-30
2453	2015-10-28	38,102,400	86,000	19.0512	200,000,000	2015-09-30
2454	2015-10-27	38,016,400	6,000	19.0082	200,000,000	2015-09-30
2455	2015-10-26	38,010,400	0	19.0052	200,000,000	2015-09-30
2456	2015-10-23	38,010,400	0	19.0052	200,000,000	2015-09-30
2457	2015-10-22	38,010,400	-140,000	19.0052	200,000,000	2015-09-30
2458	2015-10-20	38,150,400	4,000	19.0752	200,000,000	2015-09-30
2459	2015-10-19	38,146,400	-4,000	19.0732	200,000,000	2015-09-30
2460	2015-10-16	38,150,400	66,000	19.0752	200,000,000	2015-09-30
2461	2015-10-15	38,084,400	-38,000	19.0422	200,000,000	2015-09-30
2462	2015-10-14	38,122,400	6,000	19.0612	200,000,000	2015-09-30
2463	2015-10-13	38,116,400	10,000	19.0582	200,000,000	2015-09-30
2464	2015-10-12	38,106,400	8,000	19.0532	200,000,000	2015-09-30
2465	2015-10-09	38,098,400	-10,000	19.0492	200,000,000	2015-09-30
2466	2015-10-08	38,108,400	-58,000	19.0542	200,000,000	2015-09-30
2467	2015-10-07	38,166,400	-8,000	19.0832	200,000,000	2015-09-30
2468	2015-10-06	38,174,400	-4,000	19.0872	200,000,000	2015-09-30
2469	2015-10-05	38,178,400	-58,000	19.0892	200,000,000	2015-09-30
2470	2015-10-02	38,236,400	8,000	19.1182	200,000,000	2015-09-30
2471	2015-09-30	38,228,400	-40,000	19.1142	200,000,000	2015-09-30
2472	2015-09-29	38,268,400	0	19.1342	200,000,000	2015-08-31
2473	2015-09-25	38,268,400	58,000	19.1342	200,000,000	2015-08-31
2474	2015-09-24	38,210,400	-36,000	19.1052	200,000,000	2015-08-31
2475	2015-09-23	38,246,400	64,000	19.1232	200,000,000	2015-08-31
2476	2015-09-22	38,182,400	6,000	19.0912	200,000,000	2015-08-31
2477	2015-09-21	38,176,400	-38,000	19.0882	200,000,000	2015-08-31
2478	2015-09-18	38,214,400	26,000	19.1072	200,000,000	2015-08-31
2479	2015-09-17	38,188,400	-8,000	19.0942	200,000,000	2015-08-31
2480	2015-09-16	38,196,400	0	19.0982	200,000,000	2015-08-31
2481	2015-09-15	38,196,400	-44,000	19.0982	200,000,000	2015-08-31
2482	2015-09-14	38,240,400	-32,000	19.1202	200,000,000	2015-08-31
2483	2015-09-11	38,272,400	-62,000	19.1362	200,000,000	2015-08-31
2484	2015-09-10	38,334,400	0	19.1672	200,000,000	2015-08-31
2485	2015-09-09	38,334,400	-2,000	19.1672	200,000,000	2015-08-31
2486	2015-09-08	38,336,400	-92,000	19.1682	200,000,000	2015-08-31
2487	2015-09-07	38,428,400	-24,000	19.2142	200,000,000	2015-08-31
2488	2015-09-04	38,452,400	-2,000	19.2262	200,000,000	2015-08-31
2489	2015-09-02	38,454,400	2,000	19.2272	200,000,000	2015-08-31
2490	2015-09-01	38,452,400	108,000	19.2262	200,000,000	2015-08-31
2491	2015-08-31	38,344,400	4,000	19.1722	200,000,000	2015-08-31
2492	2015-08-28	38,340,400	-34,000	19.1702	200,000,000	2015-07-31
2493	2015-08-27	38,374,400	6,000	19.1872	200,000,000	2015-07-31
2494	2015-08-26	38,368,400	136,000	19.1842	200,000,000	2015-07-31
2495	2015-08-25	38,232,400	22,000	19.1162	200,000,000	2015-07-31
2496	2015-08-24	38,210,400	0	19.1052	200,000,000	2015-07-31
2497	2015-08-21	38,210,400	244,000	19.1052	200,000,000	2015-07-31
2498	2015-08-20	37,966,400	-18,000	18.9832	200,000,000	2015-07-31
2499	2015-08-19	37,984,400	34,000	18.9922	200,000,000	2015-07-31
2500	2015-08-18	37,950,400	10,000	18.9752	200,000,000	2015-07-31
2501	2015-08-17	37,940,400	-18,000	18.9702	200,000,000	2015-07-31
2502	2015-08-14	37,958,400	66,000	18.9792	200,000,000	2015-07-31
2503	2015-08-13	37,892,400	0	18.9462	200,000,000	2015-07-31
2504	2015-08-12	37,892,400	6,000	18.9462	200,000,000	2015-07-31
2505	2015-08-11	37,886,400	-96,000	18.9432	200,000,000	2015-07-31
2506	2015-08-10	37,982,400	-20,000	18.9912	200,000,000	2015-07-31
2507	2015-08-07	38,002,400	-12,000	19.0012	200,000,000	2015-07-31
2508	2015-08-06	38,014,400	-68,000	19.0072	200,000,000	2015-07-31
2509	2015-08-05	38,082,400	-198,000	19.0412	200,000,000	2015-07-31
2510	2015-08-04	38,280,400	0	19.1402	200,000,000	2015-07-31
2511	2015-08-03	38,280,400	-54,000	19.1402	200,000,000	2015-07-31
2512	2015-07-31	38,334,400	108,000	19.1672	200,000,000	2015-07-31
2513	2015-07-30	38,226,400	20,000	19.1132	200,000,000	2015-06-30
2514	2015-07-29	38,206,400	-214,000	19.1032	200,000,000	2015-06-30
2515	2015-07-28	38,420,400	40,000	19.2102	200,000,000	2015-06-30
2516	2015-07-27	38,380,400	-64,000	19.1902	200,000,000	2015-06-30
2517	2015-07-24	38,444,400	0	19.2222	200,000,000	2015-06-30
2518	2015-07-23	38,444,400	-80,000	19.2222	200,000,000	2015-06-30
2519	2015-07-22	38,524,400	-64,000	19.2622	200,000,000	2015-06-30
2520	2015-07-21	38,588,400	10,106,000	19.2942	200,000,000	2015-06-30
2521	2015-07-20	28,482,400	0	14.2412	200,000,000	2015-06-30
2522	2015-07-17	28,482,400	136,000	14.2412	200,000,000	2015-06-30
2523	2015-07-16	28,346,400	4,000	14.1732	200,000,000	2015-06-30
2524	2015-07-15	28,342,400	0	14.1712	200,000,000	2015-06-30
2525	2015-07-14	28,342,400	120,000	14.1712	200,000,000	2015-06-30
2526	2015-07-13	28,222,400	-14,000	14.1112	200,000,000	2015-06-30
2527	2015-07-10	28,236,400	-254,000	14.1182	200,000,000	2015-06-30
2528	2015-07-09	28,490,400	-8,000	14.2452	200,000,000	2015-06-30
2529	2015-07-08	28,498,400	2,000	14.2492	200,000,000	2015-06-30
2530	2015-07-07	28,496,400	30,050	14.2482	200,000,000	2015-06-30
2531	2015-07-06	28,466,350	-10,000	14.2332	200,000,000	2015-06-30
2532	2015-07-03	28,476,350	38,000	14.2382	200,000,000	2015-06-30
2533	2015-07-02	28,438,350	156,000	14.2192	200,000,000	2015-06-30
2534	2015-06-30	28,282,350	72,000	14.1412	200,000,000	2015-06-30
2535	2015-06-29	28,210,350	20,000	14.1052	200,000,000	2015-05-31
2536	2015-06-26	28,190,350	40,000	14.0952	200,000,000	2015-05-31
2537	2015-06-25	28,150,350	-30,000	14.0752	200,000,000	2015-05-31
2538	2015-06-24	28,180,350	-114,000	14.0902	200,000,000	2015-05-31
2539	2015-06-23	28,294,350	-68,000	14.1472	200,000,000	2015-05-31
2540	2015-06-22	28,362,350	-196,000	14.1812	200,000,000	2015-05-31
2541	2015-06-19	28,558,350	340,000	14.2792	200,000,000	2015-05-31
2542	2015-06-18	28,218,350	18,000	14.1092	200,000,000	2015-05-31
2543	2015-06-17	28,200,350	146,000	14.1002	200,000,000	2015-05-31
2544	2015-06-16	28,054,350	50,000	14.0272	200,000,000	2015-05-31
2545	2015-06-15	28,004,350	102,000	14.0022	200,000,000	2015-05-31
2546	2015-06-12	27,902,350	4,000	13.9512	200,000,000	2015-05-31
2547	2015-06-11	27,898,350	130,000	13.9492	200,000,000	2015-05-31
2548	2015-06-10	27,768,350	230,000	13.8842	200,000,000	2015-05-31
2549	2015-06-09	27,538,350	0	13.7692	200,000,000	2015-05-31
2550	2015-06-08	27,538,350	-120,000	13.7692	200,000,000	2015-05-31
2551	2015-06-05	27,658,350	-53,900	13.8292	200,000,000	2015-05-31
2552	2015-06-04	27,712,250	80,150	13.8561	200,000,000	2015-05-31
2553	2015-06-03	27,632,100	48,100	13.8161	200,000,000	2015-05-31
2554	2015-06-02	27,584,000	-258,000	13.7920	200,000,000	2015-05-31
2555	2015-06-01	27,842,000	-52,000	13.9210	200,000,000	2015-05-31
2556	2015-05-29	27,894,000	-112,000	13.9470	200,000,000	2015-04-30
2557	2015-05-28	28,006,000	-336,000	14.0030	200,000,000	2015-04-30
2558	2015-05-27	28,342,000	6,000	14.1710	200,000,000	2015-04-30
2559	2015-05-26	28,336,000	162,000	14.1680	200,000,000	2015-04-30
2560	2015-05-22	28,174,000	252,000	14.0870	200,000,000	2015-04-30
2561	2015-05-21	27,922,000	-28,000	13.9610	200,000,000	2015-04-30
2562	2015-05-20	27,950,000	-28,000	13.9750	200,000,000	2015-04-30
2563	2015-05-19	27,978,000	-54,000	13.9890	200,000,000	2015-04-30
2564	2015-05-18	28,032,000	-478,000	14.0160	200,000,000	2015-04-30
2565	2015-05-15	28,510,000	-748,000	14.2550	200,000,000	2015-04-30
2566	2015-05-14	29,258,000	-210,000	14.6290	200,000,000	2015-04-30
2567	2015-05-13	29,468,000	-124,000	14.7340	200,000,000	2015-04-30
2568	2015-05-12	29,592,000	14,000	14.7960	200,000,000	2015-04-30
2569	2015-05-11	29,578,000	-46,000	14.7890	200,000,000	2015-04-30
2570	2015-05-08	29,624,000	40,000	14.8120	200,000,000	2015-04-30
2571	2015-05-07	29,584,000	-76,000	14.7920	200,000,000	2015-04-30
2572	2015-05-06	29,660,000	-38,000	14.8300	200,000,000	2015-04-30
2573	2015-05-05	29,698,000	-160,000	14.8490	200,000,000	2015-04-30
2574	2015-05-04	29,858,000	-160,000	14.9290	200,000,000	2015-04-30
2575	2015-04-30	30,018,000	46,000	15.0090	200,000,000	2015-04-30
2576	2015-04-29	29,972,000	16,000	14.9860	200,000,000	2015-03-31
2577	2015-04-28	29,956,000	80,000	14.9780	200,000,000	2015-03-31
2578	2015-04-27	29,876,000	-14,000	14.9380	200,000,000	2015-03-31
2579	2015-04-24	29,890,000	-72,000	14.9450	200,000,000	2015-03-31
2580	2015-04-23	29,962,000	90,000	14.9810	200,000,000	2015-03-31
2581	2015-04-22	29,872,000	-96,000	14.9360	200,000,000	2015-03-31
2582	2015-04-21	29,968,000	242,000	14.9840	200,000,000	2015-03-31
2583	2015-04-20	29,726,000	-14,000	14.8630	200,000,000	2015-03-31
2584	2015-04-17	29,740,000	-248,000	14.8700	200,000,000	2015-03-31
2585	2015-04-16	29,988,000	-48,000	14.9940	200,000,000	2015-03-31
2586	2015-04-15	30,036,000	178,000	15.0180	200,000,000	2015-03-31
2587	2015-04-14	29,858,000	102,000	14.9290	200,000,000	2015-03-31
2588	2015-04-13	29,756,000	-8,000	14.8780	200,000,000	2015-03-31
2589	2015-04-10	29,764,000	224,000	14.8820	200,000,000	2015-03-31
2590	2015-04-09	29,540,000	-100,000	14.7700	200,000,000	2015-03-31
2591	2015-04-08	29,640,000	12,000	14.8200	200,000,000	2015-03-31
2592	2015-04-02	29,628,000	36,000	14.8140	200,000,000	2015-03-31
2593	2015-04-01	29,592,000	-86,000	14.7960	200,000,000	2015-03-31
2594	2015-03-31	29,678,000	76,000	14.8390	200,000,000	2015-03-31
2595	2015-03-30	29,602,000	-110,000	14.8010	200,000,000	2015-02-28
2596	2015-03-27	29,712,000	2,000	14.8560	200,000,000	2015-02-28
2597	2015-03-26	29,710,000	-28,000	14.8550	200,000,000	2015-02-28
2598	2015-03-25	29,738,000	-50,000	14.8690	200,000,000	2015-02-28
2599	2015-03-24	29,788,000	10,000	14.8940	200,000,000	2015-02-28
2600	2015-03-23	29,778,000	-32,000	14.8890	200,000,000	2015-02-28
2601	2015-03-20	29,810,000	512,000	14.9050	200,000,000	2015-02-28
2602	2015-03-19	29,298,000	-40,000	14.6490	200,000,000	2015-02-28
2603	2015-03-18	29,338,000	358,000	14.6690	200,000,000	2015-02-28
2604	2015-03-17	28,980,000	42,000	14.4900	200,000,000	2015-02-28
2605	2015-03-16	28,938,000	-36,000	14.4690	200,000,000	2015-02-28
2606	2015-03-13	28,974,000	-22,000	14.4870	200,000,000	2015-02-28
2607	2015-03-12	28,996,000	-2,000	14.4980	200,000,000	2015-02-28
2608	2015-03-11	28,998,000	-18,000	14.4990	200,000,000	2015-02-28
2609	2015-03-10	29,016,000	-90,000	14.5080	200,000,000	2015-02-28
2610	2015-03-09	29,106,000	0	14.5530	200,000,000	2015-02-28
2611	2015-03-06	29,106,000	-2,000	14.5530	200,000,000	2015-02-28
2612	2015-03-05	29,108,000	48,000	14.5540	200,000,000	2015-02-28
2613	2015-03-04	29,060,000	56,000	14.5300	200,000,000	2015-02-28
2614	2015-03-03	29,004,000	44,000	14.5020	200,000,000	2015-02-28
2615	2015-03-02	28,960,000	10,000	14.4800	200,000,000	2015-02-28
2616	2015-02-27	28,950,000	-18,000	14.4750	200,000,000	2015-01-31
2617	2015-02-26	28,968,000	-12,000	14.4840	200,000,000	2015-01-31
2618	2015-02-25	28,980,000	-26,000	14.4900	200,000,000	2015-01-31
2619	2015-02-24	29,006,000	56,000	14.5030	200,000,000	2015-01-31
2620	2015-02-23	28,950,000	-28,000	14.4750	200,000,000	2015-01-31
2621	2015-02-18	28,978,000	0	14.4890	200,000,000	2015-01-31
2622	2015-02-17	28,978,000	76,000	14.4890	200,000,000	2015-01-31
2623	2015-02-16	28,902,000	14,000	14.4510	200,000,000	2015-01-31
2624	2015-02-13	28,888,000	126,000	14.4440	200,000,000	2015-01-31
2625	2015-02-12	28,762,000	22,000	14.3810	200,000,000	2015-01-31
2626	2015-02-11	28,740,000	-192,000	14.3700	200,000,000	2015-01-31
2627	2015-02-10	28,932,000	-126,000	14.4660	200,000,000	2015-01-31
2628	2015-02-09	29,058,000	130,000	14.5290	200,000,000	2015-01-31
2629	2015-02-06	28,928,000	-30,000	14.4640	200,000,000	2015-01-31
2630	2015-02-05	28,958,000	0	14.4790	200,000,000	2015-01-31
2631	2015-02-04	28,958,000	0	14.4790	200,000,000	2015-01-31
2632	2015-02-03	28,958,000	-30,000	14.4790	200,000,000	2015-01-31
2633	2015-02-02	28,988,000	14,000	14.4940	200,000,000	2015-01-31
2634	2015-01-30	28,974,000	106,000	14.4870	200,000,000	2014-12-31
2635	2015-01-29	28,868,000	10,000	14.4340	200,000,000	2014-12-31
2636	2015-01-28	28,858,000	-24,000	14.4290	200,000,000	2014-12-31
2637	2015-01-27	28,882,000	32,000	14.4410	200,000,000	2014-12-31
2638	2015-01-26	28,850,000	-12,000	14.4250	200,000,000	2014-12-31
2639	2015-01-23	28,862,000	-8,000	14.4310	200,000,000	2014-12-31
2640	2015-01-22	28,870,000	34,000	14.4350	200,000,000	2014-12-31
2641	2015-01-21	28,836,000	-38,000	14.4180	200,000,000	2014-12-31
2642	2015-01-20	28,874,000	76,000	14.4370	200,000,000	2014-12-31
2643	2015-01-19	28,798,000	-22,000	14.3990	200,000,000	2014-12-31
2644	2015-01-16	28,820,000	26,000	14.4100	200,000,000	2014-12-31
2645	2015-01-15	28,794,000	-152,000	14.3970	200,000,000	2014-12-31
2646	2015-01-14	28,946,000	20,000	14.4730	200,000,000	2014-12-31
2647	2015-01-13	28,926,000	-48,000	14.4630	200,000,000	2014-12-31
2648	2015-01-12	28,974,000	-46,000	14.4870	200,000,000	2014-12-31
2649	2015-01-09	29,020,000	-54,000	14.5100	200,000,000	2014-12-31
2650	2015-01-08	29,074,000	-16,000	14.5370	200,000,000	2014-12-31
2651	2015-01-07	29,090,000	14,000	14.5450	200,000,000	2014-12-31
2652	2015-01-06	29,076,000	146,000	14.5380	200,000,000	2014-12-31
2653	2015-01-05	28,930,000	78,000	14.4650	200,000,000	2014-12-31
2654	2015-01-02	28,852,000	4,000	14.4260	200,000,000	2014-12-31
2655	2014-12-31	28,848,000	0	14.4240	200,000,000	2014-12-31
2656	2014-12-30	28,848,000	-94,000	14.4240	200,000,000	2014-11-30
2657	2014-12-29	28,942,000	0	14.4710	200,000,000	2014-11-30
2658	2014-12-24	28,942,000	0	14.4710	200,000,000	2014-11-30
2659	2014-12-23	28,942,000	-462,000	14.4710	200,000,000	2014-11-30
2660	2014-12-22	29,404,000	30,000	14.7020	200,000,000	2014-11-30
2661	2014-12-19	29,374,000	-24,000	14.6870	200,000,000	2014-11-30
2662	2014-12-18	29,398,000	-114,000	14.6990	200,000,000	2014-11-30
2663	2014-12-17	29,512,000	-56,000	14.7560	200,000,000	2014-11-30
2664	2014-12-16	29,568,000	116,000	14.7840	200,000,000	2014-11-30
2665	2014-12-15	29,452,000	-6,000	14.7260	200,000,000	2014-11-30
2666	2014-12-12	29,458,000	24,000	14.7290	200,000,000	2014-11-30
2667	2014-12-11	29,434,000	498,000	14.7170	200,000,000	2014-11-30
2668	2014-12-10	28,936,000	120,000	14.4680	200,000,000	2014-11-30
2669	2014-12-09	28,816,000	-76,000	14.4080	200,000,000	2014-11-30
2670	2014-12-08	28,892,000	-68,000	14.4460	200,000,000	2014-11-30
2671	2014-12-05	28,960,000	42,000	14.4800	200,000,000	2014-11-30
2672	2014-12-04	28,918,000	118,000	14.4590	200,000,000	2014-11-30
2673	2014-12-03	28,800,000	-138,000	14.4000	200,000,000	2014-11-30
2674	2014-12-02	28,938,000	30,000	14.4690	200,000,000	2014-11-30
2675	2014-12-01	28,908,000	64,000	14.4540	200,000,000	2014-11-30
2676	2014-11-28	28,844,000	600,000	14.4220	200,000,000	2014-10-31
2677	2014-11-27	28,244,000	-362,000	14.1220	200,000,000	2014-10-31
2678	2014-11-26	28,606,000	64,000	14.3030	200,000,000	2014-10-31
2679	2014-11-25	28,542,000	-152,000	14.2710	200,000,000	2014-10-31
2680	2014-11-24	28,694,000	70,000	14.3470	200,000,000	2014-10-31
2681	2014-11-21	28,624,000	48,000	14.3120	200,000,000	2014-10-31
2682	2014-11-20	28,576,000	-130,000	14.2880	200,000,000	2014-10-31
2683	2014-11-19	28,706,000	72,000	14.3530	200,000,000	2014-10-31
2684	2014-11-18	28,634,000	-22,000	14.3170	200,000,000	2014-10-31
2685	2014-11-17	28,656,000	-48,000	14.3280	200,000,000	2014-10-31
2686	2014-11-14	28,704,000	-174,000	14.3520	200,000,000	2014-10-31
2687	2014-11-13	28,878,000	-324,000	14.4390	200,000,000	2014-10-31
2688	2014-11-12	29,202,000	-2,458,000	14.6010	200,000,000	2014-10-31
2689	2014-11-11	31,660,000	-5,534,000	15.8300	200,000,000	2014-10-31
2690	2014-11-10	37,194,000	162,000	18.5970	200,000,000	2014-10-31
2691	2014-11-07	37,032,000	106,000	18.5160	200,000,000	2014-10-31
2692	2014-11-06	36,926,000	-1,891,396	18.4630	200,000,000	2014-10-31
2693	2014-11-05	38,817,396	-3,842,464	19.4087	200,000,000	2014-10-31
2694	2014-11-04	42,659,860	-1,258,000	21.3299	200,000,000	2014-10-31
2695	2014-11-03	43,917,860	-1,916,140	21.9589	200,000,000	2014-10-31
2696	2014-10-31	45,834,000	-1,286,000	22.9170	200,000,000	2014-10-31
2697	2014-10-30	47,120,000	-270,745	23.5600	200,000,000	2014-10-14
2698	2014-10-29	47,390,745	-738,075	23.6954	200,000,000	2014-10-14
2699	2014-10-28	48,128,820	-223,180	24.0644	200,000,000	2014-10-14
2700	2014-10-27	48,352,000	-36,000	24.1760	200,000,000	2014-10-14
2701	2014-10-24	48,388,000	-676,000	24.1940	200,000,000	2014-10-14
2702	2014-10-23	49,064,000	176,000	24.5320	200,000,000	2014-10-14
2703	2014-10-22	48,888,000	-38,000	24.4440	200,000,000	2014-10-14
2704	2014-10-21	48,926,000	68,000	24.4630	200,000,000	2014-10-14
2705	2014-10-20	48,858,000	-43,220	24.4290	200,000,000	2014-10-14
2706	2014-10-17	48,901,220	-138,780	24.4506	200,000,000	2014-10-14
2707	2014-10-16	49,040,000	-960,000	24.5200	200,000,000	2014-10-14
2708	2014-10-15	50,000,000	0	25.0000	200,000,000	2014-10-14
2709	2014-10-14	50,000,000		25.0000	200,000,000	2014-10-14

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---