Hin Sang Group (International) Holding Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06893 | 2014-10-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 396,997,250 | 0 | 36.3619 | 1,091,796,000 | 2025-09-30 |
| 2 | 2025-10-09 | 396,997,250 | 0 | 36.3619 | 1,091,796,000 | 2025-09-30 |
| 3 | 2025-10-08 | 396,997,250 | 30,000 | 36.3619 | 1,091,796,000 | 2025-09-30 |
| 4 | 2025-10-06 | 396,967,250 | 0 | 36.3591 | 1,091,796,000 | 2025-09-30 |
| 5 | 2025-10-03 | 396,967,250 | 6,000 | 36.3591 | 1,091,796,000 | 2025-09-30 |
| 6 | 2025-10-02 | 396,961,250 | -34,000 | 36.3586 | 1,091,796,000 | 2025-09-30 |
| 7 | 2025-09-30 | 396,995,250 | 0 | 36.3617 | 1,091,796,000 | 2025-09-30 |
| 8 | 2025-09-29 | 396,995,250 | 140,000 | 36.3617 | 1,091,796,000 | 2025-08-31 |
| 9 | 2025-09-26 | 396,855,250 | -148,000 | 36.3488 | 1,091,796,000 | 2025-08-31 |
| 10 | 2025-09-25 | 397,003,250 | -74,000 | 36.3624 | 1,091,796,000 | 2025-08-31 |
| 11 | 2025-09-24 | 397,077,250 | 0 | 36.3692 | 1,091,796,000 | 2025-08-31 |
| 12 | 2025-09-23 | 397,077,250 | -2,000 | 36.3692 | 1,091,796,000 | 2025-08-31 |
| 13 | 2025-09-22 | 397,079,250 | 0 | 36.3694 | 1,091,796,000 | 2025-08-31 |
| 14 | 2025-09-19 | 397,079,250 | -14,000 | 36.3694 | 1,091,796,000 | 2025-08-31 |
| 15 | 2025-09-18 | 397,093,250 | 0 | 36.3706 | 1,091,796,000 | 2025-08-31 |
| 16 | 2025-09-17 | 397,093,250 | 2,000 | 36.3706 | 1,091,796,000 | 2025-08-31 |
| 17 | 2025-09-16 | 397,091,250 | 0 | 36.3705 | 1,091,796,000 | 2025-08-31 |
| 18 | 2025-09-15 | 397,091,250 | -8,000 | 36.3705 | 1,091,796,000 | 2025-08-31 |
| 19 | 2025-09-12 | 397,099,250 | -48,000 | 36.3712 | 1,091,796,000 | 2025-08-31 |
| 20 | 2025-09-11 | 397,147,250 | 108,000 | 36.3756 | 1,091,796,000 | 2025-08-31 |
| 21 | 2025-09-10 | 397,039,250 | 0 | 36.3657 | 1,091,796,000 | 2025-08-31 |
| 22 | 2025-09-09 | 397,039,250 | -32,000 | 36.3657 | 1,091,796,000 | 2025-08-31 |
| 23 | 2025-09-08 | 397,071,250 | 0 | 36.3686 | 1,091,796,000 | 2025-08-31 |
| 24 | 2025-09-05 | 397,071,250 | -10,000 | 36.3686 | 1,091,796,000 | 2025-08-31 |
| 25 | 2025-09-04 | 397,081,250 | 0 | 36.3695 | 1,091,796,000 | 2025-08-31 |
| 26 | 2025-09-03 | 397,081,250 | -248,000 | 36.3695 | 1,091,796,000 | 2025-08-31 |
| 27 | 2025-09-02 | 397,329,250 | -56,000 | 36.3923 | 1,091,796,000 | 2025-08-31 |
| 28 | 2025-09-01 | 397,385,250 | 244,000 | 36.3974 | 1,091,796,000 | 2025-08-31 |
| 29 | 2025-08-29 | 397,141,250 | -292,000 | 36.3750 | 1,091,796,000 | 2025-07-31 |
| 30 | 2025-08-28 | 397,433,250 | 8,000 | 36.4018 | 1,091,796,000 | 2025-07-31 |
| 31 | 2025-08-27 | 397,425,250 | 26,000 | 36.4011 | 1,091,796,000 | 2025-07-31 |
| 32 | 2025-08-26 | 397,399,250 | 66,000 | 36.3987 | 1,091,796,000 | 2025-07-31 |
| 33 | 2025-08-25 | 397,333,250 | 0 | 36.3926 | 1,091,796,000 | 2025-07-31 |
| 34 | 2025-08-22 | 397,333,250 | -8,000 | 36.3926 | 1,091,796,000 | 2025-07-31 |
| 35 | 2025-08-21 | 397,341,250 | 76,000 | 36.3934 | 1,091,796,000 | 2025-07-31 |
| 36 | 2025-08-20 | 397,265,250 | -220,000 | 36.3864 | 1,091,796,000 | 2025-07-31 |
| 37 | 2025-08-19 | 397,485,250 | 184,000 | 36.4065 | 1,091,796,000 | 2025-07-31 |
| 38 | 2025-08-18 | 397,301,250 | 438,000 | 36.3897 | 1,091,796,000 | 2025-07-31 |
| 39 | 2025-08-15 | 396,863,250 | -82,000 | 36.3496 | 1,091,796,000 | 2025-07-31 |
| 40 | 2025-08-14 | 396,945,250 | 184,000 | 36.3571 | 1,091,796,000 | 2025-07-31 |
| 41 | 2025-08-13 | 396,761,250 | 4,000 | 36.3402 | 1,091,796,000 | 2025-07-31 |
| 42 | 2025-08-12 | 396,757,250 | -252,000 | 36.3399 | 1,091,796,000 | 2025-07-31 |
| 43 | 2025-08-11 | 397,009,250 | 394,000 | 36.3630 | 1,091,796,000 | 2025-07-31 |
| 44 | 2025-08-08 | 396,615,250 | 0 | 36.3269 | 1,091,796,000 | 2025-07-31 |
| 45 | 2025-08-07 | 396,615,250 | 0 | 36.3269 | 1,091,796,000 | 2025-07-31 |
| 46 | 2025-08-06 | 396,615,250 | 0 | 36.3269 | 1,091,796,000 | 2025-07-31 |
| 47 | 2025-08-05 | 396,615,250 | 240,000 | 36.3269 | 1,091,796,000 | 2025-07-31 |
| 48 | 2025-08-04 | 396,375,250 | 0 | 36.3049 | 1,091,796,000 | 2025-07-31 |
| 49 | 2025-08-01 | 396,375,250 | 26,000 | 36.3049 | 1,091,796,000 | 2025-07-31 |
| 50 | 2025-07-31 | 396,349,250 | 0 | 36.3025 | 1,091,796,000 | 2025-07-31 |
| 51 | 2025-07-30 | 396,349,250 | 0 | 36.3025 | 1,091,796,000 | 2025-06-30 |
| 52 | 2025-07-29 | 396,349,250 | 0 | 36.3025 | 1,091,796,000 | 2025-06-30 |
| 53 | 2025-07-28 | 396,349,250 | 0 | 36.3025 | 1,091,796,000 | 2025-06-30 |
| 54 | 2025-07-25 | 396,349,250 | 0 | 36.3025 | 1,091,796,000 | 2025-06-30 |
| 55 | 2025-07-24 | 396,349,250 | 0 | 36.3025 | 1,091,796,000 | 2025-06-30 |
| 56 | 2025-07-23 | 396,349,250 | 158,000 | 36.3025 | 1,091,796,000 | 2025-06-30 |
| 57 | 2025-07-22 | 396,191,250 | -74,000 | 36.2880 | 1,091,796,000 | 2025-06-30 |
| 58 | 2025-07-21 | 396,265,250 | 0 | 36.2948 | 1,091,796,000 | 2025-06-30 |
| 59 | 2025-07-18 | 396,265,250 | 0 | 36.2948 | 1,091,796,000 | 2025-06-30 |
| 60 | 2025-07-17 | 396,265,250 | 46,000 | 36.2948 | 1,091,796,000 | 2025-06-30 |
| 61 | 2025-07-16 | 396,219,250 | 0 | 36.2906 | 1,091,796,000 | 2025-06-30 |
| 62 | 2025-07-15 | 396,219,250 | 0 | 36.2906 | 1,091,796,000 | 2025-06-30 |
| 63 | 2025-07-14 | 396,219,250 | 0 | 36.2906 | 1,091,796,000 | 2025-06-30 |
| 64 | 2025-07-11 | 396,219,250 | 0 | 36.2906 | 1,091,796,000 | 2025-06-30 |
| 65 | 2025-07-10 | 396,219,250 | 26,000 | 36.2906 | 1,091,796,000 | 2025-06-30 |
| 66 | 2025-07-09 | 396,193,250 | 0 | 36.2882 | 1,091,796,000 | 2025-06-30 |
| 67 | 2025-07-08 | 396,193,250 | 0 | 36.2882 | 1,091,796,000 | 2025-06-30 |
| 68 | 2025-07-07 | 396,193,250 | 2,000 | 36.2882 | 1,091,796,000 | 2025-06-30 |
| 69 | 2025-07-04 | 396,191,250 | -8,000 | 36.2880 | 1,091,796,000 | 2025-06-30 |
| 70 | 2025-07-03 | 396,199,250 | 6,000 | 36.2888 | 1,091,796,000 | 2025-06-30 |
| 71 | 2025-07-02 | 396,193,250 | 0 | 36.2882 | 1,091,796,000 | 2025-06-30 |
| 72 | 2025-06-30 | 396,193,250 | 20,000 | 36.2882 | 1,091,796,000 | 2025-06-30 |
| 73 | 2025-06-27 | 396,173,250 | -2,000 | 36.2864 | 1,091,796,000 | 2025-05-31 |
| 74 | 2025-06-26 | 396,175,250 | 0 | 36.2866 | 1,091,796,000 | 2025-05-31 |
| 75 | 2025-06-25 | 396,175,250 | 0 | 36.2866 | 1,091,796,000 | 2025-05-31 |
| 76 | 2025-06-24 | 396,175,250 | 0 | 36.2866 | 1,091,796,000 | 2025-05-31 |
| 77 | 2025-06-23 | 396,175,250 | 0 | 36.2866 | 1,091,796,000 | 2025-05-31 |
| 78 | 2025-06-20 | 396,175,250 | 2,000 | 36.2866 | 1,091,796,000 | 2025-05-31 |
| 79 | 2025-06-19 | 396,173,250 | 0 | 36.2864 | 1,091,796,000 | 2025-05-31 |
| 80 | 2025-06-18 | 396,173,250 | 0 | 36.2864 | 1,091,796,000 | 2025-05-31 |
| 81 | 2025-06-17 | 396,173,250 | 0 | 36.2864 | 1,091,796,000 | 2025-05-31 |
| 82 | 2025-06-16 | 396,173,250 | 0 | 36.2864 | 1,091,796,000 | 2025-05-31 |
| 83 | 2025-06-13 | 396,173,250 | 0 | 36.2864 | 1,091,796,000 | 2025-05-31 |
| 84 | 2025-06-12 | 396,173,250 | 2,000 | 36.2864 | 1,091,796,000 | 2025-05-31 |
| 85 | 2025-06-11 | 396,171,250 | 0 | 36.2862 | 1,091,796,000 | 2025-05-31 |
| 86 | 2025-06-10 | 396,171,250 | 2,000 | 36.2862 | 1,091,796,000 | 2025-05-31 |
| 87 | 2025-06-09 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-05-31 |
| 88 | 2025-06-06 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-05-31 |
| 89 | 2025-06-05 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-05-31 |
| 90 | 2025-06-04 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-05-31 |
| 91 | 2025-06-03 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-05-31 |
| 92 | 2025-06-02 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-05-31 |
| 93 | 2025-05-30 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 94 | 2025-05-29 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 95 | 2025-05-28 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 96 | 2025-05-27 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 97 | 2025-05-26 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 98 | 2025-05-23 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 99 | 2025-05-22 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 100 | 2025-05-21 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 101 | 2025-05-20 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 102 | 2025-05-19 | 396,169,250 | 0 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 103 | 2025-05-16 | 396,169,250 | 2,000 | 36.2860 | 1,091,796,000 | 2025-04-30 |
| 104 | 2025-05-15 | 396,167,250 | 0 | 36.2858 | 1,091,796,000 | 2025-04-30 |
| 105 | 2025-05-14 | 396,167,250 | 0 | 36.2858 | 1,091,796,000 | 2025-04-30 |
| 106 | 2025-05-13 | 396,167,250 | 6,000 | 36.2858 | 1,091,796,000 | 2025-04-30 |
| 107 | 2025-05-12 | 396,161,250 | 0 | 36.2853 | 1,091,796,000 | 2025-04-30 |
| 108 | 2025-05-09 | 396,161,250 | 0 | 36.2853 | 1,091,796,000 | 2025-04-30 |
| 109 | 2025-05-08 | 396,161,250 | 48,000 | 36.2853 | 1,091,796,000 | 2025-04-30 |
| 110 | 2025-05-07 | 396,113,250 | 0 | 36.2809 | 1,091,796,000 | 2025-04-30 |
| 111 | 2025-05-06 | 396,113,250 | 0 | 36.2809 | 1,091,796,000 | 2025-04-30 |
| 112 | 2025-05-02 | 396,113,250 | 0 | 36.2809 | 1,091,796,000 | 2025-04-30 |
| 113 | 2025-04-30 | 396,113,250 | 0 | 36.2809 | 1,091,796,000 | 2025-04-30 |
| 114 | 2025-04-29 | 396,113,250 | 0 | 36.2809 | 1,091,796,000 | 2025-03-31 |
| 115 | 2025-04-28 | 396,113,250 | -6,000 | 36.2809 | 1,091,796,000 | 2025-03-31 |
| 116 | 2025-04-25 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 117 | 2025-04-24 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 118 | 2025-04-23 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 119 | 2025-04-22 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 120 | 2025-04-17 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 121 | 2025-04-16 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 122 | 2025-04-15 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 123 | 2025-04-14 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 124 | 2025-04-11 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 125 | 2025-04-10 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 126 | 2025-04-09 | 396,119,250 | -4,000 | 36.2814 | 1,091,796,000 | 2025-03-31 |
| 127 | 2025-04-08 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-03-31 |
| 128 | 2025-04-07 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-03-31 |
| 129 | 2025-04-03 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-03-31 |
| 130 | 2025-04-02 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-03-31 |
| 131 | 2025-04-01 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-03-31 |
| 132 | 2025-03-31 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-03-31 |
| 133 | 2025-03-28 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-02-28 |
| 134 | 2025-03-27 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-02-28 |
| 135 | 2025-03-26 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-02-28 |
| 136 | 2025-03-25 | 396,123,250 | 0 | 36.2818 | 1,091,796,000 | 2025-02-28 |
| 137 | 2025-03-24 | 396,123,250 | 4,000 | 36.2818 | 1,091,796,000 | 2025-02-28 |
| 138 | 2025-03-21 | 396,119,250 | 0 | 36.2814 | 1,091,796,000 | 2025-02-28 |
| 139 | 2025-03-20 | 396,119,250 | 124,000 | 36.2814 | 1,091,796,000 | 2025-02-28 |
| 140 | 2025-03-19 | 395,995,250 | 0 | 36.2701 | 1,091,796,000 | 2025-02-28 |
| 141 | 2025-03-18 | 395,995,250 | 2,000 | 36.2701 | 1,091,796,000 | 2025-02-28 |
| 142 | 2025-03-17 | 395,993,250 | -28,000 | 36.2699 | 1,091,796,000 | 2025-02-28 |
| 143 | 2025-03-14 | 396,021,250 | -1,100,000 | 36.2725 | 1,091,796,000 | 2025-02-28 |
| 144 | 2025-03-13 | 397,121,250 | 0 | 36.3732 | 1,091,796,000 | 2025-02-28 |
| 145 | 2025-03-12 | 397,121,250 | 0 | 36.3732 | 1,091,796,000 | 2025-02-28 |
| 146 | 2025-03-11 | 397,121,250 | 4,000 | 36.3732 | 1,091,796,000 | 2025-02-28 |
| 147 | 2025-03-10 | 397,117,250 | 4,000 | 36.3728 | 1,091,796,000 | 2025-02-28 |
| 148 | 2025-03-07 | 397,113,250 | 48,000 | 36.3725 | 1,091,796,000 | 2025-02-28 |
| 149 | 2025-03-06 | 397,065,250 | 0 | 36.3681 | 1,091,796,000 | 2025-02-28 |
| 150 | 2025-03-05 | 397,065,250 | 0 | 36.3681 | 1,091,796,000 | 2025-02-28 |
| 151 | 2025-03-04 | 397,065,250 | 0 | 36.3681 | 1,091,796,000 | 2025-02-28 |
| 152 | 2025-03-03 | 397,065,250 | 0 | 36.3681 | 1,091,796,000 | 2025-02-28 |
| 153 | 2025-02-28 | 397,065,250 | 0 | 36.3681 | 1,091,796,000 | 2025-02-28 |
| 154 | 2025-02-27 | 397,065,250 | 0 | 36.3681 | 1,091,796,000 | 2025-01-31 |
| 155 | 2025-02-26 | 397,065,250 | 4,000 | 36.3681 | 1,091,796,000 | 2025-01-31 |
| 156 | 2025-02-25 | 397,061,250 | 140,000 | 36.3677 | 1,091,796,000 | 2025-01-31 |
| 157 | 2025-02-24 | 396,921,250 | 22,000 | 36.3549 | 1,091,796,000 | 2025-01-31 |
| 158 | 2025-02-21 | 396,899,250 | 0 | 36.3529 | 1,091,796,000 | 2025-01-31 |
| 159 | 2025-02-20 | 396,899,250 | 0 | 36.3529 | 1,091,796,000 | 2025-01-31 |
| 160 | 2025-02-19 | 396,899,250 | 0 | 36.3529 | 1,091,796,000 | 2025-01-31 |
| 161 | 2025-02-18 | 396,899,250 | 0 | 36.3529 | 1,091,796,000 | 2025-01-31 |
| 162 | 2025-02-17 | 396,899,250 | -2,000 | 36.3529 | 1,091,796,000 | 2025-01-31 |
| 163 | 2025-02-14 | 396,901,250 | 0 | 36.3531 | 1,091,796,000 | 2025-01-31 |
| 164 | 2025-02-13 | 396,901,250 | 0 | 36.3531 | 1,091,796,000 | 2025-01-31 |
| 165 | 2025-02-12 | 396,901,250 | 128,000 | 36.3531 | 1,091,796,000 | 2025-01-31 |
| 166 | 2025-02-11 | 396,773,250 | 0 | 36.3413 | 1,091,796,000 | 2025-01-31 |
| 167 | 2025-02-10 | 396,773,250 | 0 | 36.3413 | 1,091,796,000 | 2025-01-31 |
| 168 | 2025-02-07 | 396,773,250 | 0 | 36.3413 | 1,091,796,000 | 2025-01-31 |
| 169 | 2025-02-06 | 396,773,250 | 0 | 36.3413 | 1,091,796,000 | 2025-01-31 |
| 170 | 2025-02-05 | 396,773,250 | 0 | 36.3413 | 1,091,796,000 | 2025-01-31 |
| 171 | 2025-02-04 | 396,773,250 | 0 | 36.3413 | 1,091,796,000 | 2025-01-31 |
| 172 | 2025-02-03 | 396,773,250 | 0 | 36.3413 | 1,091,796,000 | 2025-01-31 |
| 173 | 2025-01-28 | 396,773,250 | 0 | 36.3413 | 1,091,796,000 | 2024-12-31 |
| 174 | 2025-01-27 | 396,773,250 | 0 | 36.3413 | 1,091,796,000 | 2024-12-31 |
| 175 | 2025-01-24 | 396,773,250 | 8,000 | 36.3413 | 1,091,796,000 | 2024-12-31 |
| 176 | 2025-01-23 | 396,765,250 | 0 | 36.3406 | 1,091,796,000 | 2024-12-31 |
| 177 | 2025-01-22 | 396,765,250 | 0 | 36.3406 | 1,091,796,000 | 2024-12-31 |
| 178 | 2025-01-21 | 396,765,250 | 0 | 36.3406 | 1,091,796,000 | 2024-12-31 |
| 179 | 2025-01-20 | 396,765,250 | 0 | 36.3406 | 1,091,796,000 | 2024-12-31 |
| 180 | 2025-01-17 | 396,765,250 | 22,000 | 36.3406 | 1,091,796,000 | 2024-12-31 |
| 181 | 2025-01-16 | 396,743,250 | 4,000 | 36.3386 | 1,091,796,000 | 2024-12-31 |
| 182 | 2025-01-15 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 183 | 2025-01-14 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 184 | 2025-01-13 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 185 | 2025-01-10 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 186 | 2025-01-09 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 187 | 2025-01-08 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 188 | 2025-01-07 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 189 | 2025-01-06 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 190 | 2025-01-03 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 191 | 2025-01-02 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 192 | 2024-12-31 | 396,739,250 | 0 | 36.3382 | 1,091,796,000 | 2024-12-31 |
| 193 | 2024-12-30 | 396,739,250 | 10,010,000 | 36.3382 | 1,091,796,000 | 2024-11-30 |
| 194 | 2024-12-27 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 195 | 2024-12-24 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 196 | 2024-12-23 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 197 | 2024-12-20 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 198 | 2024-12-19 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 199 | 2024-12-18 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 200 | 2024-12-17 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 201 | 2024-12-16 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 202 | 2024-12-13 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 203 | 2024-12-12 | 386,729,250 | 0 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 204 | 2024-12-11 | 386,729,250 | -10,000 | 35.4214 | 1,091,796,000 | 2024-11-30 |
| 205 | 2024-12-10 | 386,739,250 | 0 | 35.4223 | 1,091,796,000 | 2024-11-30 |
| 206 | 2024-12-09 | 386,739,250 | 20,000 | 35.4223 | 1,091,796,000 | 2024-11-30 |
| 207 | 2024-12-06 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-11-30 |
| 208 | 2024-12-05 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-11-30 |
| 209 | 2024-12-04 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-11-30 |
| 210 | 2024-12-03 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-11-30 |
| 211 | 2024-12-02 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-11-30 |
| 212 | 2024-11-29 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 213 | 2024-11-28 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 214 | 2024-11-27 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 215 | 2024-11-26 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 216 | 2024-11-25 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 217 | 2024-11-22 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 218 | 2024-11-21 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 219 | 2024-11-20 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 220 | 2024-11-19 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 221 | 2024-11-18 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 222 | 2024-11-15 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 223 | 2024-11-14 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 224 | 2024-11-13 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 225 | 2024-11-12 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 226 | 2024-11-11 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 227 | 2024-11-08 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 228 | 2024-11-07 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 229 | 2024-11-06 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 230 | 2024-11-05 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 231 | 2024-11-04 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 232 | 2024-11-01 | 386,719,250 | 0 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 233 | 2024-10-31 | 386,719,250 | 92,000 | 35.4205 | 1,091,796,000 | 2024-10-31 |
| 234 | 2024-10-30 | 386,627,250 | 0 | 35.4120 | 1,091,796,000 | 2024-09-30 |
| 235 | 2024-10-29 | 386,627,250 | 0 | 35.4120 | 1,091,796,000 | 2024-09-30 |
| 236 | 2024-10-28 | 386,627,250 | 26,000 | 35.4120 | 1,091,796,000 | 2024-09-30 |
| 237 | 2024-10-25 | 386,601,250 | 0 | 35.4097 | 1,091,796,000 | 2024-09-30 |
| 238 | 2024-10-24 | 386,601,250 | 0 | 35.4097 | 1,091,796,000 | 2024-09-30 |
| 239 | 2024-10-23 | 386,601,250 | 0 | 35.4097 | 1,091,796,000 | 2024-09-30 |
| 240 | 2024-10-22 | 386,601,250 | 0 | 35.4097 | 1,091,796,000 | 2024-09-30 |
| 241 | 2024-10-21 | 386,601,250 | 0 | 35.4097 | 1,091,796,000 | 2024-09-30 |
| 242 | 2024-10-18 | 386,601,250 | 2,000 | 35.4097 | 1,091,796,000 | 2024-09-30 |
| 243 | 2024-10-17 | 386,599,250 | 0 | 35.4095 | 1,091,796,000 | 2024-09-30 |
| 244 | 2024-10-16 | 386,599,250 | 6,000 | 35.4095 | 1,091,796,000 | 2024-09-30 |
| 245 | 2024-10-15 | 386,593,250 | 10,000 | 35.4089 | 1,091,796,000 | 2024-09-30 |
| 246 | 2024-10-14 | 386,583,250 | -18,000 | 35.4080 | 1,091,796,000 | 2024-09-30 |
| 247 | 2024-10-10 | 386,601,250 | -276,000 | 35.4097 | 1,091,796,000 | 2024-09-30 |
| 248 | 2024-10-09 | 386,877,250 | 2,000 | 35.4349 | 1,091,796,000 | 2024-09-30 |
| 249 | 2024-10-08 | 386,875,250 | 52,000 | 35.4348 | 1,091,796,000 | 2024-09-30 |
| 250 | 2024-10-07 | 386,823,250 | 0 | 35.4300 | 1,091,796,000 | 2024-09-30 |
| 251 | 2024-10-04 | 386,823,250 | -38,000 | 35.4300 | 1,091,796,000 | 2024-09-30 |
| 252 | 2024-10-03 | 386,861,250 | 2,000 | 35.4335 | 1,091,796,000 | 2024-09-30 |
| 253 | 2024-10-02 | 386,859,250 | -108,000 | 35.4333 | 1,091,796,000 | 2024-09-30 |
| 254 | 2024-09-30 | 386,967,250 | 0 | 35.4432 | 1,091,796,000 | 2024-09-30 |
| 255 | 2024-09-27 | 386,967,250 | 6,000 | 35.4432 | 1,091,796,000 | 2024-08-31 |
| 256 | 2024-09-26 | 386,961,250 | 20,000 | 35.4426 | 1,091,796,000 | 2024-08-31 |
| 257 | 2024-09-25 | 386,941,250 | 0 | 35.4408 | 1,091,796,000 | 2024-08-31 |
| 258 | 2024-09-24 | 386,941,250 | 0 | 35.4408 | 1,091,796,000 | 2024-08-31 |
| 259 | 2024-09-23 | 386,941,250 | 2,000 | 35.4408 | 1,091,796,000 | 2024-08-31 |
| 260 | 2024-09-20 | 386,939,250 | 0 | 35.4406 | 1,091,796,000 | 2024-08-31 |
| 261 | 2024-09-19 | 386,939,250 | 0 | 35.4406 | 1,091,796,000 | 2024-08-31 |
| 262 | 2024-09-17 | 386,939,250 | 0 | 35.4406 | 1,091,796,000 | 2024-08-31 |
| 263 | 2024-09-16 | 386,939,250 | 0 | 35.4406 | 1,091,796,000 | 2024-08-31 |
| 264 | 2024-09-13 | 386,939,250 | 12,000 | 35.4406 | 1,091,796,000 | 2024-08-31 |
| 265 | 2024-09-12 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-08-31 |
| 266 | 2024-09-11 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-08-31 |
| 267 | 2024-09-10 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-08-31 |
| 268 | 2024-09-09 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-08-31 |
| 269 | 2024-09-05 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-08-31 |
| 270 | 2024-09-04 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-08-31 |
| 271 | 2024-09-03 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-08-31 |
| 272 | 2024-09-02 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-08-31 |
| 273 | 2024-08-30 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-07-31 |
| 274 | 2024-08-29 | 386,927,250 | 0 | 35.4395 | 1,091,796,000 | 2024-07-31 |
| 275 | 2024-08-28 | 386,927,250 | 2,000 | 35.4395 | 1,091,796,000 | 2024-07-31 |
| 276 | 2024-08-27 | 386,925,250 | 2,000 | 35.4393 | 1,091,796,000 | 2024-07-31 |
| 277 | 2024-08-26 | 386,923,250 | 0 | 35.4392 | 1,091,796,000 | 2024-07-31 |
| 278 | 2024-08-23 | 386,923,250 | 0 | 35.4392 | 1,091,796,000 | 2024-07-31 |
| 279 | 2024-08-22 | 386,923,250 | 2,000 | 35.4392 | 1,091,796,000 | 2024-07-31 |
| 280 | 2024-08-21 | 386,921,250 | 0 | 35.4390 | 1,091,796,000 | 2024-07-31 |
| 281 | 2024-08-20 | 386,921,250 | 0 | 35.4390 | 1,091,796,000 | 2024-07-31 |
| 282 | 2024-08-19 | 386,921,250 | 0 | 35.4390 | 1,091,796,000 | 2024-07-31 |
| 283 | 2024-08-16 | 386,921,250 | 0 | 35.4390 | 1,091,796,000 | 2024-07-31 |
| 284 | 2024-08-15 | 386,921,250 | 0 | 35.4390 | 1,091,796,000 | 2024-07-31 |
| 285 | 2024-08-14 | 386,921,250 | 2,000 | 35.4390 | 1,091,796,000 | 2024-07-31 |
| 286 | 2024-08-13 | 386,919,250 | 0 | 35.4388 | 1,091,796,000 | 2024-07-31 |
| 287 | 2024-08-12 | 386,919,250 | 0 | 35.4388 | 1,091,796,000 | 2024-07-31 |
| 288 | 2024-08-09 | 386,919,250 | 0 | 35.4388 | 1,091,796,000 | 2024-07-31 |
| 289 | 2024-08-08 | 386,919,250 | 0 | 35.4388 | 1,091,796,000 | 2024-07-31 |
| 290 | 2024-08-07 | 386,919,250 | 0 | 35.4388 | 1,091,796,000 | 2024-07-31 |
| 291 | 2024-08-06 | 386,919,250 | 0 | 35.4388 | 1,091,796,000 | 2024-07-31 |
| 292 | 2024-08-05 | 386,919,250 | 2,000 | 35.4388 | 1,091,796,000 | 2024-07-31 |
| 293 | 2024-08-02 | 386,917,250 | 4,000 | 35.4386 | 1,091,796,000 | 2024-07-31 |
| 294 | 2024-08-01 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-07-31 |
| 295 | 2024-07-31 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-07-31 |
| 296 | 2024-07-30 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 297 | 2024-07-29 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 298 | 2024-07-26 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 299 | 2024-07-25 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 300 | 2024-07-24 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 301 | 2024-07-23 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 302 | 2024-07-22 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 303 | 2024-07-19 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 304 | 2024-07-18 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 305 | 2024-07-17 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 306 | 2024-07-16 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 307 | 2024-07-15 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 308 | 2024-07-12 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 309 | 2024-07-11 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 310 | 2024-07-10 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 311 | 2024-07-09 | 386,913,250 | 0 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 312 | 2024-07-08 | 386,913,250 | -2,000 | 35.4382 | 1,091,796,000 | 2024-06-30 |
| 313 | 2024-07-05 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-06-30 |
| 314 | 2024-07-04 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-06-30 |
| 315 | 2024-07-03 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-06-30 |
| 316 | 2024-07-02 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-06-30 |
| 317 | 2024-06-28 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 318 | 2024-06-27 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 319 | 2024-06-26 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 320 | 2024-06-25 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 321 | 2024-06-24 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 322 | 2024-06-21 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 323 | 2024-06-20 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 324 | 2024-06-19 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 325 | 2024-06-18 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 326 | 2024-06-17 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 327 | 2024-06-14 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 328 | 2024-06-13 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 329 | 2024-06-12 | 386,915,250 | 0 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 330 | 2024-06-11 | 386,915,250 | 16,000 | 35.4384 | 1,091,796,000 | 2024-05-31 |
| 331 | 2024-06-07 | 386,899,250 | 0 | 35.4370 | 1,091,796,000 | 2024-05-31 |
| 332 | 2024-06-06 | 386,899,250 | 0 | 35.4370 | 1,091,796,000 | 2024-05-31 |
| 333 | 2024-06-05 | 386,899,250 | 0 | 35.4370 | 1,091,796,000 | 2024-05-31 |
| 334 | 2024-06-04 | 386,899,250 | 0 | 35.4370 | 1,091,796,000 | 2024-05-31 |
| 335 | 2024-06-03 | 386,899,250 | 0 | 35.4370 | 1,091,796,000 | 2024-05-31 |
| 336 | 2024-05-31 | 386,899,250 | 0 | 35.4370 | 1,091,796,000 | 2024-05-31 |
| 337 | 2024-05-30 | 386,899,250 | 0 | 35.4370 | 1,091,796,000 | 2024-04-30 |
| 338 | 2024-05-29 | 386,899,250 | 2,000 | 35.4370 | 1,091,796,000 | 2024-04-30 |
| 339 | 2024-05-28 | 386,897,250 | 4,000 | 35.4368 | 1,091,796,000 | 2024-04-30 |
| 340 | 2024-05-27 | 386,893,250 | 2,000 | 35.4364 | 1,091,796,000 | 2024-04-30 |
| 341 | 2024-05-24 | 386,891,250 | -2,000 | 35.4362 | 1,091,796,000 | 2024-04-30 |
| 342 | 2024-05-23 | 386,893,250 | 50,000 | 35.4364 | 1,091,796,000 | 2024-04-30 |
| 343 | 2024-05-22 | 386,843,250 | 0 | 35.4318 | 1,091,796,000 | 2024-04-30 |
| 344 | 2024-05-21 | 386,843,250 | 0 | 35.4318 | 1,091,796,000 | 2024-04-30 |
| 345 | 2024-05-20 | 386,843,250 | 0 | 35.4318 | 1,091,796,000 | 2024-04-30 |
| 346 | 2024-05-17 | 386,843,250 | 142,000 | 35.4318 | 1,091,796,000 | 2024-04-30 |
| 347 | 2024-05-16 | 386,701,250 | 2,000 | 35.4188 | 1,091,796,000 | 2024-04-30 |
| 348 | 2024-05-14 | 386,699,250 | 30,000 | 35.4186 | 1,091,796,000 | 2024-04-30 |
| 349 | 2024-05-13 | 386,669,250 | 0 | 35.4159 | 1,091,796,000 | 2024-04-30 |
| 350 | 2024-05-10 | 386,669,250 | -2,000 | 35.4159 | 1,091,796,000 | 2024-04-30 |
| 351 | 2024-05-09 | 386,671,250 | 0 | 35.4161 | 1,091,796,000 | 2024-04-30 |
| 352 | 2024-05-08 | 386,671,250 | -28,000 | 35.4161 | 1,091,796,000 | 2024-04-30 |
| 353 | 2024-05-07 | 386,699,250 | 0 | 35.4186 | 1,091,796,000 | 2024-04-30 |
| 354 | 2024-05-06 | 386,699,250 | 2,000 | 35.4186 | 1,091,796,000 | 2024-04-30 |
| 355 | 2024-05-03 | 386,697,250 | 0 | 35.4185 | 1,091,796,000 | 2024-04-30 |
| 356 | 2024-05-02 | 386,697,250 | 2,000 | 35.4185 | 1,091,796,000 | 2024-04-30 |
| 357 | 2024-04-30 | 386,695,250 | 0 | 35.4183 | 1,091,796,000 | 2024-04-30 |
| 358 | 2024-04-29 | 386,695,250 | 2,000 | 35.4183 | 1,091,796,000 | 2024-03-31 |
| 359 | 2024-04-26 | 386,693,250 | -2,000 | 35.4181 | 1,091,796,000 | 2024-03-31 |
| 360 | 2024-04-25 | 386,695,250 | 0 | 35.4183 | 1,091,796,000 | 2024-03-31 |
| 361 | 2024-04-24 | 386,695,250 | 0 | 35.4183 | 1,091,796,000 | 2024-03-31 |
| 362 | 2024-04-23 | 386,695,250 | 0 | 35.4183 | 1,091,796,000 | 2024-03-31 |
| 363 | 2024-04-22 | 386,695,250 | 48,000 | 35.4183 | 1,091,796,000 | 2024-03-31 |
| 364 | 2024-04-19 | 386,647,250 | 2,000 | 35.4139 | 1,091,796,000 | 2024-03-31 |
| 365 | 2024-04-18 | 386,645,250 | 0 | 35.4137 | 1,091,796,000 | 2024-03-31 |
| 366 | 2024-04-17 | 386,645,250 | 0 | 35.4137 | 1,091,796,000 | 2024-03-31 |
| 367 | 2024-04-16 | 386,645,250 | 0 | 35.4137 | 1,091,796,000 | 2024-03-31 |
| 368 | 2024-04-15 | 386,645,250 | 0 | 35.4137 | 1,091,796,000 | 2024-03-31 |
| 369 | 2024-04-12 | 386,645,250 | 0 | 35.4137 | 1,091,796,000 | 2024-03-31 |
| 370 | 2024-04-11 | 386,645,250 | 0 | 35.4137 | 1,091,796,000 | 2024-03-31 |
| 371 | 2024-04-10 | 386,645,250 | 0 | 35.4137 | 1,091,796,000 | 2024-03-31 |
| 372 | 2024-04-09 | 386,645,250 | 0 | 35.4137 | 1,091,796,000 | 2024-03-31 |
| 373 | 2024-04-08 | 386,645,250 | 2,000 | 35.4137 | 1,091,796,000 | 2024-03-31 |
| 374 | 2024-04-05 | 386,643,250 | 0 | 35.4135 | 1,091,796,000 | 2024-03-31 |
| 375 | 2024-04-03 | 386,643,250 | 0 | 35.4135 | 1,091,796,000 | 2024-03-31 |
| 376 | 2024-04-02 | 386,643,250 | 0 | 35.4135 | 1,091,796,000 | 2024-03-31 |
| 377 | 2024-03-28 | 386,643,250 | 0 | 35.4135 | 1,091,796,000 | 2024-02-29 |
| 378 | 2024-03-27 | 386,643,250 | 0 | 35.4135 | 1,091,796,000 | 2024-02-29 |
| 379 | 2024-03-26 | 386,643,250 | 0 | 35.4135 | 1,091,796,000 | 2024-02-29 |
| 380 | 2024-03-25 | 386,643,250 | 2,000 | 35.4135 | 1,091,796,000 | 2024-02-29 |
| 381 | 2024-03-22 | 386,641,250 | 2,000 | 35.4133 | 1,091,796,000 | 2024-02-29 |
| 382 | 2024-03-21 | 386,639,250 | 0 | 35.4131 | 1,091,796,000 | 2024-02-29 |
| 383 | 2024-03-20 | 386,639,250 | 2,000 | 35.4131 | 1,091,796,000 | 2024-02-29 |
| 384 | 2024-03-19 | 386,637,250 | 2,000 | 35.4130 | 1,091,796,000 | 2024-02-29 |
| 385 | 2024-03-18 | 386,635,250 | 0 | 35.4128 | 1,091,796,000 | 2024-02-29 |
| 386 | 2024-03-15 | 386,635,250 | 0 | 35.4128 | 1,091,796,000 | 2024-02-29 |
| 387 | 2024-03-14 | 386,635,250 | -38,000 | 35.4128 | 1,091,796,000 | 2024-02-29 |
| 388 | 2024-03-13 | 386,673,250 | 18,000 | 35.4163 | 1,091,796,000 | 2024-02-29 |
| 389 | 2024-03-12 | 386,655,250 | 0 | 35.4146 | 1,091,796,000 | 2024-02-29 |
| 390 | 2024-03-11 | 386,655,250 | 2,000 | 35.4146 | 1,091,796,000 | 2024-02-29 |
| 391 | 2024-03-08 | 386,653,250 | 4,000 | 35.4144 | 1,091,796,000 | 2024-02-29 |
| 392 | 2024-03-07 | 386,649,250 | 0 | 35.4141 | 1,091,796,000 | 2024-02-29 |
| 393 | 2024-03-06 | 386,649,250 | 0 | 35.4141 | 1,091,796,000 | 2024-02-29 |
| 394 | 2024-03-05 | 386,649,250 | 2,000 | 35.4141 | 1,091,796,000 | 2024-02-29 |
| 395 | 2024-03-04 | 386,647,250 | 2,000 | 35.4139 | 1,091,796,000 | 2024-02-29 |
| 396 | 2024-03-01 | 386,645,250 | 24,000 | 35.4137 | 1,091,796,000 | 2024-02-29 |
| 397 | 2024-02-29 | 386,621,250 | 0 | 35.4115 | 1,091,796,000 | 2024-02-29 |
| 398 | 2024-02-28 | 386,621,250 | 0 | 35.4115 | 1,091,796,000 | 2024-01-31 |
| 399 | 2024-02-27 | 386,621,250 | 0 | 35.4115 | 1,091,796,000 | 2024-01-31 |
| 400 | 2024-02-26 | 386,621,250 | 8,000 | 35.4115 | 1,091,796,000 | 2024-01-31 |
| 401 | 2024-02-23 | 386,613,250 | 2,000 | 35.4108 | 1,091,796,000 | 2024-01-31 |
| 402 | 2024-02-22 | 386,611,250 | 2,000 | 35.4106 | 1,091,796,000 | 2024-01-31 |
| 403 | 2024-02-21 | 386,609,250 | 0 | 35.4104 | 1,091,796,000 | 2024-01-31 |
| 404 | 2024-02-20 | 386,609,250 | 0 | 35.4104 | 1,091,796,000 | 2024-01-31 |
| 405 | 2024-02-19 | 386,609,250 | 2,000 | 35.4104 | 1,091,796,000 | 2024-01-31 |
| 406 | 2024-02-16 | 386,607,250 | 10,000 | 35.4102 | 1,091,796,000 | 2024-01-31 |
| 407 | 2024-02-15 | 386,597,250 | 0 | 35.4093 | 1,091,796,000 | 2024-01-31 |
| 408 | 2024-02-14 | 386,597,250 | 0 | 35.4093 | 1,091,796,000 | 2024-01-31 |
| 409 | 2024-02-09 | 386,597,250 | 0 | 35.4093 | 1,091,796,000 | 2024-01-31 |
| 410 | 2024-02-08 | 386,597,250 | 0 | 35.4093 | 1,091,796,000 | 2024-01-31 |
| 411 | 2024-02-07 | 386,597,250 | 10,000 | 35.4093 | 1,091,796,000 | 2024-01-31 |
| 412 | 2024-02-06 | 386,587,250 | 0 | 35.4084 | 1,091,796,000 | 2024-01-31 |
| 413 | 2024-02-05 | 386,587,250 | 0 | 35.4084 | 1,091,796,000 | 2024-01-31 |
| 414 | 2024-02-02 | 386,587,250 | -4,000 | 35.4084 | 1,091,796,000 | 2024-01-31 |
| 415 | 2024-02-01 | 386,591,250 | 0 | 35.4087 | 1,091,796,000 | 2024-01-31 |
| 416 | 2024-01-31 | 386,591,250 | 0 | 35.4087 | 1,091,796,000 | 2024-01-31 |
| 417 | 2024-01-30 | 386,591,250 | 2,000 | 35.4087 | 1,091,796,000 | 2023-12-31 |
| 418 | 2024-01-29 | 386,589,250 | -10,000 | 35.4086 | 1,091,796,000 | 2023-12-31 |
| 419 | 2024-01-26 | 386,599,250 | 0 | 35.4095 | 1,091,796,000 | 2023-12-31 |
| 420 | 2024-01-25 | 386,599,250 | 0 | 35.4095 | 1,091,796,000 | 2023-12-31 |
| 421 | 2024-01-24 | 386,599,250 | 0 | 35.4095 | 1,091,796,000 | 2023-12-31 |
| 422 | 2024-01-23 | 386,599,250 | 0 | 35.4095 | 1,091,796,000 | 2023-12-31 |
| 423 | 2024-01-22 | 386,599,250 | 0 | 35.4095 | 1,091,796,000 | 2023-12-31 |
| 424 | 2024-01-19 | 386,599,250 | -28,000 | 35.4095 | 1,091,796,000 | 2023-12-31 |
| 425 | 2024-01-18 | 386,627,250 | 0 | 35.4120 | 1,091,796,000 | 2023-12-31 |
| 426 | 2024-01-17 | 386,627,250 | 0 | 35.4120 | 1,091,796,000 | 2023-12-31 |
| 427 | 2024-01-16 | 386,627,250 | 2,000 | 35.4120 | 1,091,796,000 | 2023-12-31 |
| 428 | 2024-01-15 | 386,625,250 | 60,000 | 35.4119 | 1,091,796,000 | 2023-12-31 |
| 429 | 2024-01-12 | 386,565,250 | 0 | 35.4064 | 1,091,796,000 | 2023-12-31 |
| 430 | 2024-01-11 | 386,565,250 | 0 | 35.4064 | 1,091,796,000 | 2023-12-31 |
| 431 | 2024-01-10 | 386,565,250 | 0 | 35.4064 | 1,091,796,000 | 2023-12-31 |
| 432 | 2024-01-09 | 386,565,250 | 0 | 35.4064 | 1,091,796,000 | 2023-12-31 |
| 433 | 2024-01-08 | 386,565,250 | 4,000 | 35.4064 | 1,091,796,000 | 2023-12-31 |
| 434 | 2024-01-05 | 386,561,250 | 0 | 35.4060 | 1,091,796,000 | 2023-12-31 |
| 435 | 2024-01-04 | 386,561,250 | 2,000 | 35.4060 | 1,091,796,000 | 2023-12-31 |
| 436 | 2024-01-03 | 386,559,250 | 62,000 | 35.4058 | 1,091,796,000 | 2023-12-31 |
| 437 | 2024-01-02 | 386,497,250 | -24,000 | 35.4001 | 1,091,796,000 | 2023-12-31 |
| 438 | 2023-12-29 | 386,521,250 | 112,000 | 35.4023 | 1,091,796,000 | 2023-11-30 |
| 439 | 2023-12-28 | 386,409,250 | 32,000 | 35.3921 | 1,091,796,000 | 2023-11-30 |
| 440 | 2023-12-27 | 386,377,250 | 36,000 | 35.3891 | 1,091,796,000 | 2023-11-30 |
| 441 | 2023-12-22 | 386,341,250 | 378,000 | 35.3858 | 1,091,796,000 | 2023-11-30 |
| 442 | 2023-12-21 | 385,963,250 | 0 | 35.3512 | 1,091,796,000 | 2023-11-30 |
| 443 | 2023-12-20 | 385,963,250 | 64,000 | 35.3512 | 1,091,796,000 | 2023-11-30 |
| 444 | 2023-12-19 | 385,899,250 | 174,000 | 35.3454 | 1,091,796,000 | 2023-11-30 |
| 445 | 2023-12-18 | 385,725,250 | 580,000 | 35.3294 | 1,091,796,000 | 2023-11-30 |
| 446 | 2023-12-15 | 385,145,250 | 398,000 | 35.2763 | 1,091,796,000 | 2023-11-30 |
| 447 | 2023-12-14 | 384,747,250 | 0 | 35.2398 | 1,091,796,000 | 2023-11-30 |
| 448 | 2023-12-13 | 384,747,250 | 0 | 35.2398 | 1,091,796,000 | 2023-11-30 |
| 449 | 2023-12-12 | 384,747,250 | 0 | 35.2398 | 1,091,796,000 | 2023-11-30 |
| 450 | 2023-12-11 | 384,747,250 | 0 | 35.2398 | 1,091,796,000 | 2023-11-30 |
| 451 | 2023-12-08 | 384,747,250 | 2,000 | 35.2398 | 1,091,796,000 | 2023-11-30 |
| 452 | 2023-12-07 | 384,745,250 | 8,000 | 35.2397 | 1,091,796,000 | 2023-11-30 |
| 453 | 2023-12-06 | 384,737,250 | 0 | 35.2389 | 1,091,796,000 | 2023-11-30 |
| 454 | 2023-12-05 | 384,737,250 | 0 | 35.2389 | 1,091,796,000 | 2023-11-30 |
| 455 | 2023-12-04 | 384,737,250 | 2,000 | 35.2389 | 1,091,796,000 | 2023-11-30 |
| 456 | 2023-12-01 | 384,735,250 | 0 | 35.2387 | 1,091,796,000 | 2023-11-30 |
| 457 | 2023-11-30 | 384,735,250 | 2,000 | 35.2387 | 1,091,796,000 | 2023-11-30 |
| 458 | 2023-11-29 | 384,733,250 | 0 | 35.2386 | 1,091,796,000 | 2023-10-31 |
| 459 | 2023-11-28 | 384,733,250 | 0 | 35.2386 | 1,091,796,000 | 2023-10-31 |
| 460 | 2023-11-27 | 384,733,250 | -120,000 | 35.2386 | 1,091,796,000 | 2023-10-31 |
| 461 | 2023-11-24 | 384,853,250 | 2,000 | 35.2496 | 1,091,796,000 | 2023-10-31 |
| 462 | 2023-11-23 | 384,851,250 | 0 | 35.2494 | 1,091,796,000 | 2023-10-31 |
| 463 | 2023-11-22 | 384,851,250 | 22,000 | 35.2494 | 1,091,796,000 | 2023-10-31 |
| 464 | 2023-11-21 | 384,829,250 | 34,000 | 35.2474 | 1,091,796,000 | 2023-10-31 |
| 465 | 2023-11-20 | 384,795,250 | 0 | 35.2442 | 1,091,796,000 | 2023-10-31 |
| 466 | 2023-11-17 | 384,795,250 | 4,000 | 35.2442 | 1,091,796,000 | 2023-10-31 |
| 467 | 2023-11-16 | 384,791,250 | -20,000 | 35.2439 | 1,091,796,000 | 2023-10-31 |
| 468 | 2023-11-15 | 384,811,250 | 0 | 35.2457 | 1,091,796,000 | 2023-10-31 |
| 469 | 2023-11-14 | 384,811,250 | 0 | 35.2457 | 1,091,796,000 | 2023-10-31 |
| 470 | 2023-11-13 | 384,811,250 | 24,000 | 35.2457 | 1,091,796,000 | 2023-10-31 |
| 471 | 2023-11-10 | 384,787,250 | 0 | 35.2435 | 1,091,796,000 | 2023-10-31 |
| 472 | 2023-11-09 | 384,787,250 | 0 | 35.2435 | 1,091,796,000 | 2023-10-31 |
| 473 | 2023-11-08 | 384,787,250 | 0 | 35.2435 | 1,091,796,000 | 2023-10-31 |
| 474 | 2023-11-07 | 384,787,250 | 0 | 35.2435 | 1,091,796,000 | 2023-10-31 |
| 475 | 2023-11-06 | 384,787,250 | 0 | 35.2435 | 1,091,796,000 | 2023-10-31 |
| 476 | 2023-11-03 | 384,787,250 | 0 | 35.2435 | 1,091,796,000 | 2023-10-31 |
| 477 | 2023-11-02 | 384,787,250 | 28,000 | 35.2435 | 1,091,796,000 | 2023-10-31 |
| 478 | 2023-11-01 | 384,759,250 | 0 | 35.2409 | 1,091,796,000 | 2023-10-31 |
| 479 | 2023-10-31 | 384,759,250 | 0 | 35.2409 | 1,091,796,000 | 2023-10-31 |
| 480 | 2023-10-30 | 384,759,250 | 14,000 | 35.2409 | 1,091,796,000 | 2023-09-30 |
| 481 | 2023-10-27 | 384,745,250 | 200,000 | 35.2397 | 1,091,796,000 | 2023-09-30 |
| 482 | 2023-10-26 | 384,545,250 | 212,000 | 35.2213 | 1,091,796,000 | 2023-09-30 |
| 483 | 2023-10-25 | 384,333,250 | 304,000 | 35.2019 | 1,091,796,000 | 2023-09-30 |
| 484 | 2023-10-24 | 384,029,250 | 36,000 | 35.1741 | 1,091,796,000 | 2023-09-30 |
| 485 | 2023-10-20 | 383,993,250 | 1,542,000 | 35.1708 | 1,091,796,000 | 2023-09-30 |
| 486 | 2023-10-19 | 382,451,250 | 0 | 35.0296 | 1,091,796,000 | 2023-09-30 |
| 487 | 2023-10-18 | 382,451,250 | 128,000 | 35.0296 | 1,091,796,000 | 2023-09-30 |
| 488 | 2023-10-17 | 382,323,250 | 0 | 35.0178 | 1,091,796,000 | 2023-09-30 |
| 489 | 2023-10-16 | 382,323,250 | 16,000 | 35.0178 | 1,091,796,000 | 2023-09-30 |
| 490 | 2023-10-13 | 382,307,250 | 0 | 35.0164 | 1,091,796,000 | 2023-09-30 |
| 491 | 2023-10-12 | 382,307,250 | 0 | 35.0164 | 1,091,796,000 | 2023-09-30 |
| 492 | 2023-10-11 | 382,307,250 | 0 | 35.0164 | 1,091,796,000 | 2023-09-30 |
| 493 | 2023-10-10 | 382,307,250 | 0 | 35.0164 | 1,091,796,000 | 2023-09-30 |
| 494 | 2023-10-09 | 382,307,250 | 18,000 | 35.0164 | 1,091,796,000 | 2023-09-30 |
| 495 | 2023-10-06 | 382,289,250 | 0 | 35.0147 | 1,091,796,000 | 2023-09-30 |
| 496 | 2023-10-05 | 382,289,250 | 0 | 35.0147 | 1,091,796,000 | 2023-09-30 |
| 497 | 2023-10-04 | 382,289,250 | 0 | 35.0147 | 1,091,796,000 | 2023-09-30 |
| 498 | 2023-10-03 | 382,289,250 | 0 | 35.0147 | 1,091,796,000 | 2023-09-30 |
| 499 | 2023-09-29 | 382,289,250 | 40,000 | 35.0147 | 1,091,796,000 | 2023-08-31 |
| 500 | 2023-09-28 | 382,249,250 | 158,000 | 35.0111 | 1,091,796,000 | 2023-08-31 |
| 501 | 2023-09-27 | 382,091,250 | 0 | 34.9966 | 1,091,796,000 | 2023-08-31 |
| 502 | 2023-09-26 | 382,091,250 | 258,000 | 34.9966 | 1,091,796,000 | 2023-08-31 |
| 503 | 2023-09-25 | 381,833,250 | -400,000 | 34.9729 | 1,091,796,000 | 2023-08-31 |
| 504 | 2023-09-22 | 382,233,250 | 0 | 35.0096 | 1,091,796,000 | 2023-08-31 |
| 505 | 2023-09-21 | 382,233,250 | 6,000 | 35.0096 | 1,091,796,000 | 2023-08-31 |
| 506 | 2023-09-20 | 382,227,250 | 0 | 35.0090 | 1,091,796,000 | 2023-08-31 |
| 507 | 2023-09-19 | 382,227,250 | 2,000 | 35.0090 | 1,091,796,000 | 2023-08-31 |
| 508 | 2023-09-18 | 382,225,250 | 0 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 509 | 2023-09-15 | 382,225,250 | 0 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 510 | 2023-09-14 | 382,225,250 | 0 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 511 | 2023-09-13 | 382,225,250 | 0 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 512 | 2023-09-12 | 382,225,250 | 0 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 513 | 2023-09-11 | 382,225,250 | 0 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 514 | 2023-09-07 | 382,225,250 | 0 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 515 | 2023-09-06 | 382,225,250 | 0 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 516 | 2023-09-05 | 382,225,250 | 0 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 517 | 2023-09-04 | 382,225,250 | 340,000 | 35.0089 | 1,091,796,000 | 2023-08-31 |
| 518 | 2023-08-31 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-08-31 |
| 519 | 2023-08-30 | 381,885,250 | -6,000 | 34.9777 | 1,091,796,000 | 2023-07-31 |
| 520 | 2023-08-29 | 381,891,250 | 0 | 34.9783 | 1,091,796,000 | 2023-07-31 |
| 521 | 2023-08-28 | 381,891,250 | 0 | 34.9783 | 1,091,796,000 | 2023-07-31 |
| 522 | 2023-08-25 | 381,891,250 | 2,000 | 34.9783 | 1,091,796,000 | 2023-07-31 |
| 523 | 2023-08-24 | 381,889,250 | 0 | 34.9781 | 1,091,796,000 | 2023-07-31 |
| 524 | 2023-08-23 | 381,889,250 | 0 | 34.9781 | 1,091,796,000 | 2023-07-31 |
| 525 | 2023-08-22 | 381,889,250 | 0 | 34.9781 | 1,091,796,000 | 2023-07-31 |
| 526 | 2023-08-21 | 381,889,250 | -22,000 | 34.9781 | 1,091,796,000 | 2023-07-31 |
| 527 | 2023-08-18 | 381,911,250 | 22,000 | 34.9801 | 1,091,796,000 | 2023-07-31 |
| 528 | 2023-08-17 | 381,889,250 | 2,000 | 34.9781 | 1,091,796,000 | 2023-07-31 |
| 529 | 2023-08-16 | 381,887,250 | 0 | 34.9779 | 1,091,796,000 | 2023-07-31 |
| 530 | 2023-08-15 | 381,887,250 | 0 | 34.9779 | 1,091,796,000 | 2023-07-31 |
| 531 | 2023-08-14 | 381,887,250 | 0 | 34.9779 | 1,091,796,000 | 2023-07-31 |
| 532 | 2023-08-11 | 381,887,250 | 0 | 34.9779 | 1,091,796,000 | 2023-07-31 |
| 533 | 2023-08-10 | 381,887,250 | 0 | 34.9779 | 1,091,796,000 | 2023-07-31 |
| 534 | 2023-08-09 | 381,887,250 | 0 | 34.9779 | 1,091,796,000 | 2023-07-31 |
| 535 | 2023-08-08 | 381,887,250 | -46,000 | 34.9779 | 1,091,796,000 | 2023-07-31 |
| 536 | 2023-08-07 | 381,933,250 | 20,000 | 34.9821 | 1,091,796,000 | 2023-07-31 |
| 537 | 2023-08-04 | 381,913,250 | 2,000 | 34.9803 | 1,091,796,000 | 2023-07-31 |
| 538 | 2023-08-03 | 381,911,250 | 0 | 34.9801 | 1,091,796,000 | 2023-07-31 |
| 539 | 2023-08-02 | 381,911,250 | 30,000 | 34.9801 | 1,091,796,000 | 2023-07-31 |
| 540 | 2023-08-01 | 381,881,250 | -4,000 | 34.9773 | 1,091,796,000 | 2023-07-31 |
| 541 | 2023-07-31 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-07-31 |
| 542 | 2023-07-28 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 543 | 2023-07-27 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 544 | 2023-07-26 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 545 | 2023-07-25 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 546 | 2023-07-24 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 547 | 2023-07-21 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 548 | 2023-07-20 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 549 | 2023-07-19 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 550 | 2023-07-18 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 551 | 2023-07-14 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 552 | 2023-07-13 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 553 | 2023-07-12 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 554 | 2023-07-11 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 555 | 2023-07-10 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 556 | 2023-07-07 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 557 | 2023-07-06 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 558 | 2023-07-05 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 559 | 2023-07-04 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 560 | 2023-07-03 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 561 | 2023-06-30 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-06-30 |
| 562 | 2023-06-29 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-05-31 |
| 563 | 2023-06-28 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-05-31 |
| 564 | 2023-06-27 | 381,885,250 | 0 | 34.9777 | 1,091,796,000 | 2023-05-31 |
| 565 | 2023-06-26 | 381,885,250 | 6,000 | 34.9777 | 1,091,796,000 | 2023-05-31 |
| 566 | 2023-06-23 | 381,879,250 | 0 | 34.9772 | 1,091,796,000 | 2023-05-31 |
| 567 | 2023-06-21 | 381,879,250 | 0 | 34.9772 | 1,091,796,000 | 2023-05-31 |
| 568 | 2023-06-20 | 381,879,250 | 0 | 34.9772 | 1,091,796,000 | 2023-05-31 |
| 569 | 2023-06-19 | 381,879,250 | 0 | 34.9772 | 1,091,796,000 | 2023-05-31 |
| 570 | 2023-06-16 | 381,879,250 | 0 | 34.9772 | 1,091,796,000 | 2023-05-31 |
| 571 | 2023-06-15 | 381,879,250 | 2,000 | 34.9772 | 1,091,796,000 | 2023-05-31 |
| 572 | 2023-06-14 | 381,877,250 | 0 | 34.9770 | 1,091,796,000 | 2023-05-31 |
| 573 | 2023-06-13 | 381,877,250 | 8,000 | 34.9770 | 1,091,796,000 | 2023-05-31 |
| 574 | 2023-06-12 | 381,869,250 | 0 | 34.9762 | 1,091,796,000 | 2023-05-31 |
| 575 | 2023-06-09 | 381,869,250 | 48,000 | 34.9762 | 1,091,796,000 | 2023-05-31 |
| 576 | 2023-06-08 | 381,821,250 | 0 | 34.9718 | 1,091,796,000 | 2023-05-31 |
| 577 | 2023-06-07 | 381,821,250 | 0 | 34.9718 | 1,091,796,000 | 2023-05-31 |
| 578 | 2023-06-06 | 381,821,250 | 2,000 | 34.9718 | 1,091,796,000 | 2023-05-31 |
| 579 | 2023-06-05 | 381,819,250 | 2,000 | 34.9717 | 1,091,796,000 | 2023-05-31 |
| 580 | 2023-06-02 | 381,817,250 | 0 | 34.9715 | 1,091,796,000 | 2023-05-31 |
| 581 | 2023-06-01 | 381,817,250 | 10,000 | 34.9715 | 1,091,796,000 | 2023-05-31 |
| 582 | 2023-05-31 | 381,807,250 | 0 | 34.9706 | 1,091,796,000 | 2023-05-31 |
| 583 | 2023-05-30 | 381,807,250 | 612,000 | 34.9706 | 1,091,796,000 | 2023-04-30 |
| 584 | 2023-05-29 | 381,195,250 | 564,000 | 34.9145 | 1,091,796,000 | 2023-04-30 |
| 585 | 2023-05-25 | 380,631,250 | 0 | 34.8629 | 1,091,796,000 | 2023-04-30 |
| 586 | 2023-05-24 | 380,631,250 | -20,000 | 34.8629 | 1,091,796,000 | 2023-04-30 |
| 587 | 2023-05-23 | 380,651,250 | 116,000 | 34.8647 | 1,091,796,000 | 2023-04-30 |
| 588 | 2023-05-22 | 380,535,250 | 52,000 | 34.8541 | 1,091,796,000 | 2023-04-30 |
| 589 | 2023-05-19 | 380,483,250 | 6,000 | 34.8493 | 1,091,796,000 | 2023-04-30 |
| 590 | 2023-05-18 | 380,477,250 | 0 | 34.8487 | 1,091,796,000 | 2023-04-30 |
| 591 | 2023-05-17 | 380,477,250 | 2,000 | 34.8487 | 1,091,796,000 | 2023-04-30 |
| 592 | 2023-05-16 | 380,475,250 | 36,000 | 34.8486 | 1,091,796,000 | 2023-04-30 |
| 593 | 2023-05-15 | 380,439,250 | -2,000 | 34.8453 | 1,091,796,000 | 2023-04-30 |
| 594 | 2023-05-12 | 380,441,250 | -2,000 | 34.8455 | 1,091,796,000 | 2023-04-30 |
| 595 | 2023-05-11 | 380,443,250 | 0 | 34.8456 | 1,091,796,000 | 2023-04-30 |
| 596 | 2023-05-10 | 380,443,250 | 40,000 | 34.8456 | 1,091,796,000 | 2023-04-30 |
| 597 | 2023-05-09 | 380,403,250 | 0 | 34.8420 | 1,091,796,000 | 2023-04-30 |
| 598 | 2023-05-08 | 380,403,250 | -2,000 | 34.8420 | 1,091,796,000 | 2023-04-30 |
| 599 | 2023-05-05 | 380,405,250 | 18,000 | 34.8422 | 1,091,796,000 | 2023-04-30 |
| 600 | 2023-05-04 | 380,387,250 | 0 | 34.8405 | 1,091,796,000 | 2023-04-30 |
| 601 | 2023-05-03 | 380,387,250 | -4,000 | 34.8405 | 1,091,796,000 | 2023-04-30 |
| 602 | 2023-05-02 | 380,391,250 | -2,000 | 34.8409 | 1,091,796,000 | 2023-04-30 |
| 603 | 2023-04-28 | 380,393,250 | -2,000 | 34.8411 | 1,091,796,000 | 2023-03-31 |
| 604 | 2023-04-27 | 380,395,250 | -2,000 | 34.8412 | 1,091,796,000 | 2023-03-31 |
| 605 | 2023-04-26 | 380,397,250 | 0 | 34.8414 | 1,091,796,000 | 2023-03-31 |
| 606 | 2023-04-25 | 380,397,250 | -102,000 | 34.8414 | 1,091,796,000 | 2023-03-31 |
| 607 | 2023-04-24 | 380,499,250 | -20,000 | 34.8508 | 1,091,796,000 | 2023-03-31 |
| 608 | 2023-04-21 | 380,519,250 | 2,000 | 34.8526 | 1,091,796,000 | 2023-03-31 |
| 609 | 2023-04-20 | 380,517,250 | 0 | 34.8524 | 1,091,796,000 | 2023-03-31 |
| 610 | 2023-04-19 | 380,517,250 | -2,000 | 34.8524 | 1,091,796,000 | 2023-03-31 |
| 611 | 2023-04-18 | 380,519,250 | -266,000 | 34.8526 | 1,091,796,000 | 2023-03-31 |
| 612 | 2023-04-17 | 380,785,250 | -18,000 | 34.8770 | 1,091,796,000 | 2023-03-31 |
| 613 | 2023-04-14 | 380,803,250 | 0 | 34.8786 | 1,091,796,000 | 2023-03-31 |
| 614 | 2023-04-13 | 380,803,250 | 0 | 34.8786 | 1,091,796,000 | 2023-03-31 |
| 615 | 2023-04-12 | 380,803,250 | 0 | 34.8786 | 1,091,796,000 | 2023-03-31 |
| 616 | 2023-04-11 | 380,803,250 | 0 | 34.8786 | 1,091,796,000 | 2023-03-31 |
| 617 | 2023-04-06 | 380,803,250 | 0 | 34.8786 | 1,091,796,000 | 2023-03-31 |
| 618 | 2023-04-04 | 380,803,250 | 0 | 34.8786 | 1,091,796,000 | 2023-03-31 |
| 619 | 2023-04-03 | 380,803,250 | -8,000 | 34.8786 | 1,091,796,000 | 2023-03-31 |
| 620 | 2023-03-31 | 380,811,250 | 0 | 34.8793 | 1,091,796,000 | 2023-03-31 |
| 621 | 2023-03-30 | 380,811,250 | 0 | 34.8793 | 1,091,796,000 | 2023-02-28 |
| 622 | 2023-03-29 | 380,811,250 | 0 | 34.8793 | 1,091,796,000 | 2023-02-28 |
| 623 | 2023-03-28 | 380,811,250 | -2,000 | 34.8793 | 1,091,796,000 | 2023-02-28 |
| 624 | 2023-03-27 | 380,813,250 | 2,000 | 34.8795 | 1,091,796,000 | 2023-02-28 |
| 625 | 2023-03-24 | 380,811,250 | 0 | 34.8793 | 1,091,796,000 | 2023-02-28 |
| 626 | 2023-03-23 | 380,811,250 | 0 | 34.8793 | 1,091,796,000 | 2023-02-28 |
| 627 | 2023-03-22 | 380,811,250 | 20,000 | 34.8793 | 1,091,796,000 | 2023-02-28 |
| 628 | 2023-03-21 | 380,791,250 | 0 | 34.8775 | 1,091,796,000 | 2023-02-28 |
| 629 | 2023-03-20 | 380,791,250 | 0 | 34.8775 | 1,091,796,000 | 2023-02-28 |
| 630 | 2023-03-17 | 380,791,250 | 0 | 34.8775 | 1,091,796,000 | 2023-02-28 |
| 631 | 2023-03-16 | 380,791,250 | 0 | 34.8775 | 1,091,796,000 | 2023-02-28 |
| 632 | 2023-03-15 | 380,791,250 | -6,000 | 34.8775 | 1,091,796,000 | 2023-02-28 |
| 633 | 2023-03-14 | 380,797,250 | 0 | 34.8781 | 1,091,796,000 | 2023-02-28 |
| 634 | 2023-03-13 | 380,797,250 | 4,000 | 34.8781 | 1,091,796,000 | 2023-02-28 |
| 635 | 2023-03-10 | 380,793,250 | 50,000 | 34.8777 | 1,091,796,000 | 2023-02-28 |
| 636 | 2023-03-09 | 380,743,250 | 0 | 34.8731 | 1,091,796,000 | 2023-02-28 |
| 637 | 2023-03-08 | 380,743,250 | 0 | 34.8731 | 1,091,796,000 | 2023-02-28 |
| 638 | 2023-03-07 | 380,743,250 | 0 | 34.8731 | 1,091,796,000 | 2023-02-28 |
| 639 | 2023-03-06 | 380,743,250 | 202,000 | 34.8731 | 1,091,796,000 | 2023-02-28 |
| 640 | 2023-03-03 | 380,541,250 | 2,000 | 34.8546 | 1,091,796,000 | 2023-02-28 |
| 641 | 2023-03-02 | 380,539,250 | 0 | 34.8544 | 1,091,796,000 | 2023-02-28 |
| 642 | 2023-03-01 | 380,539,250 | 0 | 34.8544 | 1,091,796,000 | 2023-02-28 |
| 643 | 2023-02-28 | 380,539,250 | 0 | 34.8544 | 1,091,796,000 | 2023-02-28 |
| 644 | 2023-02-27 | 380,539,250 | 0 | 34.8544 | 1,091,796,000 | 2023-01-31 |
| 645 | 2023-02-24 | 380,539,250 | 0 | 34.8544 | 1,091,796,000 | 2023-01-31 |
| 646 | 2023-02-23 | 380,539,250 | 0 | 34.8544 | 1,091,796,000 | 2023-01-31 |
| 647 | 2023-02-22 | 380,539,250 | 0 | 34.8544 | 1,091,796,000 | 2023-01-31 |
| 648 | 2023-02-21 | 380,539,250 | 0 | 34.8544 | 1,091,796,000 | 2023-01-31 |
| 649 | 2023-02-20 | 380,539,250 | 0 | 34.8544 | 1,091,796,000 | 2023-01-31 |
| 650 | 2023-02-17 | 380,539,250 | 2,000 | 34.8544 | 1,091,796,000 | 2023-01-31 |
| 651 | 2023-02-16 | 380,537,250 | 0 | 34.8542 | 1,091,796,000 | 2023-01-31 |
| 652 | 2023-02-15 | 380,537,250 | 0 | 34.8542 | 1,091,796,000 | 2023-01-31 |
| 653 | 2023-02-14 | 380,537,250 | 22,000 | 34.8542 | 1,091,796,000 | 2023-01-31 |
| 654 | 2023-02-13 | 380,515,250 | 0 | 34.8522 | 1,091,796,000 | 2023-01-31 |
| 655 | 2023-02-10 | 380,515,250 | -96,000 | 34.8522 | 1,091,796,000 | 2023-01-31 |
| 656 | 2023-02-09 | 380,611,250 | 2,000 | 34.8610 | 1,091,796,000 | 2023-01-31 |
| 657 | 2023-02-08 | 380,609,250 | -24,000 | 34.8608 | 1,091,796,000 | 2023-01-31 |
| 658 | 2023-02-07 | 380,633,250 | 6,000 | 34.8630 | 1,091,796,000 | 2023-01-31 |
| 659 | 2023-02-06 | 380,627,250 | -390,000 | 34.8625 | 1,091,796,000 | 2023-01-31 |
| 660 | 2023-02-03 | 381,017,250 | -22,000 | 34.8982 | 1,091,796,000 | 2023-01-31 |
| 661 | 2023-02-02 | 381,039,250 | 0 | 34.9002 | 1,091,796,000 | 2023-01-31 |
| 662 | 2023-02-01 | 381,039,250 | 4,000 | 34.9002 | 1,091,796,000 | 2023-01-31 |
| 663 | 2023-01-31 | 381,035,250 | 0 | 34.8999 | 1,091,796,000 | 2023-01-31 |
| 664 | 2023-01-30 | 381,035,250 | 66,000 | 34.8999 | 1,091,796,000 | 2022-12-31 |
| 665 | 2023-01-27 | 380,969,250 | 0 | 34.8938 | 1,091,796,000 | 2022-12-31 |
| 666 | 2023-01-26 | 380,969,250 | 2,000 | 34.8938 | 1,091,796,000 | 2022-12-31 |
| 667 | 2023-01-20 | 380,967,250 | 0 | 34.8936 | 1,091,796,000 | 2022-12-31 |
| 668 | 2023-01-19 | 380,967,250 | 86,000 | 34.8936 | 1,091,796,000 | 2022-12-31 |
| 669 | 2023-01-18 | 380,881,250 | 0 | 34.8858 | 1,091,796,000 | 2022-12-31 |
| 670 | 2023-01-17 | 380,881,250 | 2,000 | 34.8858 | 1,091,796,000 | 2022-12-31 |
| 671 | 2023-01-16 | 380,879,250 | 0 | 34.8856 | 1,091,796,000 | 2022-12-31 |
| 672 | 2023-01-13 | 380,879,250 | -8,000 | 34.8856 | 1,091,796,000 | 2022-12-31 |
| 673 | 2023-01-12 | 380,887,250 | -40,000 | 34.8863 | 1,091,796,000 | 2022-12-31 |
| 674 | 2023-01-11 | 380,927,250 | 10,000 | 34.8900 | 1,091,796,000 | 2022-12-31 |
| 675 | 2023-01-10 | 380,917,250 | -100,000 | 34.8890 | 1,091,796,000 | 2022-12-31 |
| 676 | 2023-01-09 | 381,017,250 | -6,000 | 34.8982 | 1,091,796,000 | 2022-12-31 |
| 677 | 2023-01-06 | 381,023,250 | -2,000 | 34.8988 | 1,091,796,000 | 2022-12-31 |
| 678 | 2023-01-05 | 381,025,250 | 14,000 | 34.8989 | 1,091,796,000 | 2022-12-31 |
| 679 | 2023-01-04 | 381,011,250 | 0 | 34.8977 | 1,091,796,000 | 2022-12-31 |
| 680 | 2023-01-03 | 381,011,250 | 0 | 34.8977 | 1,091,796,000 | 2022-12-31 |
| 681 | 2022-12-30 | 381,011,250 | -82,000 | 34.8977 | 1,091,796,000 | 2022-11-30 |
| 682 | 2022-12-29 | 381,093,250 | 2,000 | 34.9052 | 1,091,796,000 | 2022-11-30 |
| 683 | 2022-12-28 | 381,091,250 | 34,000 | 34.9050 | 1,091,796,000 | 2022-11-30 |
| 684 | 2022-12-23 | 381,057,250 | 0 | 34.9019 | 1,091,796,000 | 2022-11-30 |
| 685 | 2022-12-22 | 381,057,250 | 12,000 | 34.9019 | 1,091,796,000 | 2022-11-30 |
| 686 | 2022-12-21 | 381,045,250 | 0 | 34.9008 | 1,091,796,000 | 2022-11-30 |
| 687 | 2022-12-20 | 381,045,250 | 0 | 34.9008 | 1,091,796,000 | 2022-11-30 |
| 688 | 2022-12-19 | 381,045,250 | 0 | 34.9008 | 1,091,796,000 | 2022-11-30 |
| 689 | 2022-12-16 | 381,045,250 | 0 | 34.9008 | 1,091,796,000 | 2022-11-30 |
| 690 | 2022-12-15 | 381,045,250 | 34,000 | 34.9008 | 1,091,796,000 | 2022-11-30 |
| 691 | 2022-12-14 | 381,011,250 | 0 | 34.8977 | 1,091,796,000 | 2022-11-30 |
| 692 | 2022-12-13 | 381,011,250 | 0 | 34.8977 | 1,091,796,000 | 2022-11-30 |
| 693 | 2022-12-12 | 381,011,250 | 6,000 | 34.8977 | 1,091,796,000 | 2022-11-30 |
| 694 | 2022-12-09 | 381,005,250 | 0 | 34.8971 | 1,091,796,000 | 2022-11-30 |
| 695 | 2022-12-08 | 381,005,250 | 0 | 34.8971 | 1,091,796,000 | 2022-11-30 |
| 696 | 2022-12-07 | 381,005,250 | 0 | 34.8971 | 1,091,796,000 | 2022-11-30 |
| 697 | 2022-12-06 | 381,005,250 | -2,000 | 34.8971 | 1,091,796,000 | 2022-11-30 |
| 698 | 2022-12-05 | 381,007,250 | 86,000 | 34.8973 | 1,091,796,000 | 2022-11-30 |
| 699 | 2022-12-02 | 380,921,250 | 0 | 34.8894 | 1,091,796,000 | 2022-11-30 |
| 700 | 2022-12-01 | 380,921,250 | 2,000 | 34.8894 | 1,091,796,000 | 2022-11-30 |
| 701 | 2022-11-30 | 380,919,250 | -46,000 | 34.8892 | 1,091,796,000 | 2022-11-30 |
| 702 | 2022-11-29 | 380,965,250 | 8,000 | 34.8934 | 1,091,796,000 | 2022-10-31 |
| 703 | 2022-11-28 | 380,957,250 | 4,000 | 34.8927 | 1,091,796,000 | 2022-10-31 |
| 704 | 2022-11-25 | 380,953,250 | -2,000 | 34.8923 | 1,091,796,000 | 2022-10-31 |
| 705 | 2022-11-24 | 380,955,250 | -6,000 | 34.8925 | 1,091,796,000 | 2022-10-31 |
| 706 | 2022-11-23 | 380,961,250 | 0 | 34.8931 | 1,091,796,000 | 2022-10-31 |
| 707 | 2022-11-22 | 380,961,250 | 0 | 34.8931 | 1,091,796,000 | 2022-10-31 |
| 708 | 2022-11-21 | 380,961,250 | 70,000 | 34.8931 | 1,091,796,000 | 2022-10-31 |
| 709 | 2022-11-18 | 380,891,250 | 14,000 | 34.8867 | 1,091,796,000 | 2022-10-31 |
| 710 | 2022-11-17 | 380,877,250 | -4,000 | 34.8854 | 1,091,796,000 | 2022-10-31 |
| 711 | 2022-11-16 | 380,881,250 | -336,000 | 34.8858 | 1,091,796,000 | 2022-10-31 |
| 712 | 2022-11-15 | 381,217,250 | 4,000 | 34.9165 | 1,091,796,000 | 2022-10-31 |
| 713 | 2022-11-14 | 381,213,250 | 130,000 | 34.9162 | 1,091,796,000 | 2022-10-31 |
| 714 | 2022-11-11 | 381,083,250 | 86,000 | 34.9043 | 1,091,796,000 | 2022-10-31 |
| 715 | 2022-11-10 | 380,997,250 | 4,000 | 34.8964 | 1,091,796,000 | 2022-10-31 |
| 716 | 2022-11-09 | 380,993,250 | 128,000 | 34.8960 | 1,091,796,000 | 2022-10-31 |
| 717 | 2022-11-08 | 380,865,250 | 22,000 | 34.8843 | 1,091,796,000 | 2022-10-31 |
| 718 | 2022-11-07 | 380,843,250 | 2,000 | 34.8823 | 1,091,796,000 | 2022-10-31 |
| 719 | 2022-11-04 | 380,841,250 | 26,000 | 34.8821 | 1,091,796,000 | 2022-10-31 |
| 720 | 2022-11-03 | 380,815,250 | 84,000 | 34.8797 | 1,091,796,000 | 2022-10-31 |
| 721 | 2022-11-02 | 380,731,250 | 0 | 34.8720 | 1,091,796,000 | 2022-10-31 |
| 722 | 2022-11-01 | 380,731,250 | 50,000 | 34.8720 | 1,091,796,000 | 2022-10-31 |
| 723 | 2022-10-31 | 380,681,250 | 130,000 | 34.8674 | 1,091,796,000 | 2022-10-31 |
| 724 | 2022-10-28 | 380,551,250 | -162,000 | 34.8555 | 1,091,796,000 | 2022-09-30 |
| 725 | 2022-10-27 | 380,713,250 | 0 | 34.8704 | 1,091,796,000 | 2022-09-30 |
| 726 | 2022-10-26 | 380,713,250 | -934,000 | 34.8704 | 1,091,796,000 | 2022-09-30 |
| 727 | 2022-10-25 | 381,647,250 | 0 | 34.9559 | 1,091,796,000 | 2022-09-30 |
| 728 | 2022-10-24 | 381,647,250 | 0 | 34.9559 | 1,091,796,000 | 2022-09-30 |
| 729 | 2022-10-21 | 381,647,250 | 0 | 34.9559 | 1,091,796,000 | 2022-09-30 |
| 730 | 2022-10-20 | 381,647,250 | -110,000 | 34.9559 | 1,091,796,000 | 2022-09-30 |
| 731 | 2022-10-19 | 381,757,250 | 0 | 34.9660 | 1,091,796,000 | 2022-09-30 |
| 732 | 2022-10-18 | 381,757,250 | 0 | 34.9660 | 1,091,796,000 | 2022-09-30 |
| 733 | 2022-10-17 | 381,757,250 | 0 | 34.9660 | 1,091,796,000 | 2022-09-30 |
| 734 | 2022-10-14 | 381,757,250 | -900,000 | 34.9660 | 1,091,796,000 | 2022-09-30 |
| 735 | 2022-10-13 | 382,657,250 | 0 | 35.0484 | 1,091,796,000 | 2022-09-30 |
| 736 | 2022-10-12 | 382,657,250 | 0 | 35.0484 | 1,091,796,000 | 2022-09-30 |
| 737 | 2022-10-11 | 382,657,250 | 0 | 35.0484 | 1,091,796,000 | 2022-09-30 |
| 738 | 2022-10-10 | 382,657,250 | 0 | 35.0484 | 1,091,796,000 | 2022-09-30 |
| 739 | 2022-10-07 | 382,657,250 | 0 | 35.0484 | 1,091,796,000 | 2022-09-30 |
| 740 | 2022-10-06 | 382,657,250 | -6,000 | 35.0484 | 1,091,796,000 | 2022-09-30 |
| 741 | 2022-10-05 | 382,663,250 | 2,000 | 35.0490 | 1,091,796,000 | 2022-09-30 |
| 742 | 2022-10-03 | 382,661,250 | 0 | 35.0488 | 1,091,796,000 | 2022-09-30 |
| 743 | 2022-09-30 | 382,661,250 | -24,000 | 35.0488 | 1,091,796,000 | 2022-09-30 |
| 744 | 2022-09-29 | 382,685,250 | 12,000 | 35.0510 | 1,091,796,000 | 2022-08-31 |
| 745 | 2022-09-28 | 382,673,250 | 10,000 | 35.0499 | 1,091,796,000 | 2022-08-31 |
| 746 | 2022-09-27 | 382,663,250 | 114,000 | 35.0490 | 1,091,796,000 | 2022-08-31 |
| 747 | 2022-09-26 | 382,549,250 | 14,000 | 35.0385 | 1,091,796,000 | 2022-08-31 |
| 748 | 2022-09-23 | 382,535,250 | 20,000 | 35.0372 | 1,091,796,000 | 2022-08-31 |
| 749 | 2022-09-22 | 382,515,250 | 2,000 | 35.0354 | 1,091,796,000 | 2022-08-31 |
| 750 | 2022-09-21 | 382,513,250 | 2,000 | 35.0352 | 1,091,796,000 | 2022-08-31 |
| 751 | 2022-09-20 | 382,511,250 | 10,000 | 35.0350 | 1,091,796,000 | 2022-08-31 |
| 752 | 2022-09-19 | 382,501,250 | 0 | 35.0341 | 1,091,796,000 | 2022-08-31 |
| 753 | 2022-09-16 | 382,501,250 | 14,000 | 35.0341 | 1,091,796,000 | 2022-08-31 |
| 754 | 2022-09-15 | 382,487,250 | 0 | 35.0328 | 1,091,796,000 | 2022-08-31 |
| 755 | 2022-09-14 | 382,487,250 | -14,000 | 35.0328 | 1,091,796,000 | 2022-08-31 |
| 756 | 2022-09-13 | 382,501,250 | 0 | 35.0341 | 1,091,796,000 | 2022-08-31 |
| 757 | 2022-09-09 | 382,501,250 | 0 | 35.0341 | 1,091,796,000 | 2022-08-31 |
| 758 | 2022-09-08 | 382,501,250 | 4,000 | 35.0341 | 1,091,796,000 | 2022-08-31 |
| 759 | 2022-09-07 | 382,497,250 | 0 | 35.0338 | 1,091,796,000 | 2022-08-31 |
| 760 | 2022-09-06 | 382,497,250 | -144,000 | 35.0338 | 1,091,796,000 | 2022-08-31 |
| 761 | 2022-09-05 | 382,641,250 | 42,000 | 35.0470 | 1,091,796,000 | 2022-08-31 |
| 762 | 2022-09-02 | 382,599,250 | -554,000 | 35.0431 | 1,091,796,000 | 2022-08-31 |
| 763 | 2022-09-01 | 383,153,250 | 50,000 | 35.0938 | 1,091,796,000 | 2022-08-31 |
| 764 | 2022-08-31 | 383,103,250 | -102,000 | 35.0893 | 1,091,796,000 | 2022-08-31 |
| 765 | 2022-08-30 | 383,205,250 | 2,000 | 35.0986 | 1,091,796,000 | 2022-07-31 |
| 766 | 2022-08-29 | 383,203,250 | 0 | 35.0984 | 1,091,796,000 | 2022-07-31 |
| 767 | 2022-08-26 | 383,203,250 | 52,000 | 35.0984 | 1,091,796,000 | 2022-07-31 |
| 768 | 2022-08-25 | 383,151,250 | 28,000 | 35.0937 | 1,091,796,000 | 2022-07-31 |
| 769 | 2022-08-24 | 383,123,250 | 30,000 | 35.0911 | 1,091,796,000 | 2022-07-31 |
| 770 | 2022-08-23 | 383,093,250 | 0 | 35.0884 | 1,091,796,000 | 2022-07-31 |
| 771 | 2022-08-22 | 383,093,250 | 0 | 35.0884 | 1,091,796,000 | 2022-07-31 |
| 772 | 2022-08-19 | 383,093,250 | 0 | 35.0884 | 1,091,796,000 | 2022-07-31 |
| 773 | 2022-08-18 | 383,093,250 | 0 | 35.0884 | 1,091,796,000 | 2022-07-31 |
| 774 | 2022-08-17 | 383,093,250 | 0 | 35.0884 | 1,091,796,000 | 2022-07-31 |
| 775 | 2022-08-16 | 383,093,250 | -2,000 | 35.0884 | 1,091,796,000 | 2022-07-31 |
| 776 | 2022-08-15 | 383,095,250 | 0 | 35.0885 | 1,091,796,000 | 2022-07-31 |
| 777 | 2022-08-12 | 383,095,250 | 4,000 | 35.0885 | 1,091,796,000 | 2022-07-31 |
| 778 | 2022-08-11 | 383,091,250 | 0 | 35.0882 | 1,091,796,000 | 2022-07-31 |
| 779 | 2022-08-10 | 383,091,250 | 0 | 35.0882 | 1,091,796,000 | 2022-07-31 |
| 780 | 2022-08-09 | 383,091,250 | 0 | 35.0882 | 1,091,796,000 | 2022-07-31 |
| 781 | 2022-08-08 | 383,091,250 | 0 | 35.0882 | 1,091,796,000 | 2022-07-31 |
| 782 | 2022-08-05 | 383,091,250 | -4,000 | 35.0882 | 1,091,796,000 | 2022-07-31 |
| 783 | 2022-08-04 | 383,095,250 | -32,000 | 35.0885 | 1,091,796,000 | 2022-07-31 |
| 784 | 2022-08-03 | 383,127,250 | 0 | 35.0915 | 1,091,796,000 | 2022-07-31 |
| 785 | 2022-08-02 | 383,127,250 | -24,000 | 35.0915 | 1,091,796,000 | 2022-07-31 |
| 786 | 2022-08-01 | 383,151,250 | -8,000 | 35.0937 | 1,091,796,000 | 2022-07-31 |
| 787 | 2022-07-29 | 383,159,250 | -10,000 | 35.0944 | 1,091,796,000 | 2022-06-30 |
| 788 | 2022-07-28 | 383,169,250 | -1,538,000 | 35.0953 | 1,091,796,000 | 2022-06-30 |
| 789 | 2022-07-27 | 384,707,250 | 0 | 35.2362 | 1,091,796,000 | 2022-06-30 |
| 790 | 2022-07-26 | 384,707,250 | -38,000 | 35.2362 | 1,091,796,000 | 2022-06-30 |
| 791 | 2022-07-25 | 384,745,250 | 0 | 35.2397 | 1,091,796,000 | 2022-06-30 |
| 792 | 2022-07-22 | 384,745,250 | 0 | 35.2397 | 1,091,796,000 | 2022-06-30 |
| 793 | 2022-07-21 | 384,745,250 | 2,000 | 35.2397 | 1,091,796,000 | 2022-06-30 |
| 794 | 2022-07-20 | 384,743,250 | 0 | 35.2395 | 1,091,796,000 | 2022-06-30 |
| 795 | 2022-07-19 | 384,743,250 | 0 | 35.2395 | 1,091,796,000 | 2022-06-30 |
| 796 | 2022-07-18 | 384,743,250 | 0 | 35.2395 | 1,091,796,000 | 2022-06-30 |
| 797 | 2022-07-15 | 384,743,250 | 0 | 35.2395 | 1,091,796,000 | 2022-06-30 |
| 798 | 2022-07-14 | 384,743,250 | -8,405,000 | 35.2395 | 1,091,796,000 | 2022-06-30 |
| 799 | 2022-07-13 | 393,148,250 | -10,000 | 36.0093 | 1,091,796,000 | 2022-06-30 |
| 800 | 2022-07-12 | 393,158,250 | 6,000 | 36.0102 | 1,091,796,000 | 2022-06-30 |
| 801 | 2022-07-11 | 393,152,250 | 0 | 36.0097 | 1,091,796,000 | 2022-06-30 |
| 802 | 2022-07-08 | 393,152,250 | 0 | 36.0097 | 1,091,796,000 | 2022-06-30 |
| 803 | 2022-07-07 | 393,152,250 | 0 | 36.0097 | 1,091,796,000 | 2022-06-30 |
| 804 | 2022-07-06 | 393,152,250 | 0 | 36.0097 | 1,091,796,000 | 2022-06-30 |
| 805 | 2022-07-05 | 393,152,250 | 6,000 | 36.0097 | 1,091,796,000 | 2022-06-30 |
| 806 | 2022-07-04 | 393,146,250 | -300,000 | 36.0091 | 1,091,796,000 | 2022-06-30 |
| 807 | 2022-06-30 | 393,446,250 | -54,000 | 36.0366 | 1,091,796,000 | 2022-06-30 |
| 808 | 2022-06-29 | 393,500,250 | 18,000 | 36.0416 | 1,091,796,000 | 2022-05-31 |
| 809 | 2022-06-28 | 393,482,250 | -180,000 | 36.0399 | 1,091,796,000 | 2022-05-31 |
| 810 | 2022-06-27 | 393,662,250 | -34,000 | 36.0564 | 1,091,796,000 | 2022-05-31 |
| 811 | 2022-06-24 | 393,696,250 | 0 | 36.0595 | 1,091,796,000 | 2022-05-31 |
| 812 | 2022-06-23 | 393,696,250 | 2,000 | 36.0595 | 1,091,796,000 | 2022-05-31 |
| 813 | 2022-06-22 | 393,694,250 | 0 | 36.0593 | 1,091,796,000 | 2022-05-31 |
| 814 | 2022-06-21 | 393,694,250 | -14,000 | 36.0593 | 1,091,796,000 | 2022-05-31 |
| 815 | 2022-06-20 | 393,708,250 | 0 | 36.0606 | 1,091,796,000 | 2022-05-31 |
| 816 | 2022-06-17 | 393,708,250 | -4,000 | 36.0606 | 1,091,796,000 | 2022-05-31 |
| 817 | 2022-06-16 | 393,712,250 | 50,000 | 36.0610 | 1,091,796,000 | 2022-05-31 |
| 818 | 2022-06-15 | 393,662,250 | -18,000 | 36.0564 | 1,091,796,000 | 2022-05-31 |
| 819 | 2022-06-14 | 393,680,250 | 2,000 | 36.0580 | 1,091,796,000 | 2022-05-31 |
| 820 | 2022-06-13 | 393,678,250 | 0 | 36.0579 | 1,091,796,000 | 2022-05-31 |
| 821 | 2022-06-10 | 393,678,250 | -10,000 | 36.0579 | 1,091,796,000 | 2022-05-31 |
| 822 | 2022-06-09 | 393,688,250 | -86,000 | 36.0588 | 1,091,796,000 | 2022-05-31 |
| 823 | 2022-06-08 | 393,774,250 | 6,000 | 36.0667 | 1,091,796,000 | 2022-05-31 |
| 824 | 2022-06-07 | 393,768,250 | 6,000 | 36.0661 | 1,091,796,000 | 2022-05-31 |
| 825 | 2022-06-06 | 393,762,250 | 22,000 | 36.0656 | 1,091,796,000 | 2022-05-31 |
| 826 | 2022-06-02 | 393,740,250 | 0 | 36.0635 | 1,091,796,000 | 2022-05-31 |
| 827 | 2022-06-01 | 393,740,250 | -58,000 | 36.0635 | 1,091,796,000 | 2022-05-31 |
| 828 | 2022-05-31 | 393,798,250 | 0 | 36.0688 | 1,091,796,000 | 2022-05-31 |
| 829 | 2022-05-30 | 393,798,250 | 0 | 36.0688 | 1,091,796,000 | 2022-04-30 |
| 830 | 2022-05-27 | 393,798,250 | 0 | 36.0688 | 1,091,796,000 | 2022-04-30 |
| 831 | 2022-05-26 | 393,798,250 | 0 | 36.0688 | 1,091,796,000 | 2022-04-30 |
| 832 | 2022-05-25 | 393,798,250 | -20,000 | 36.0688 | 1,091,796,000 | 2022-04-30 |
| 833 | 2022-05-24 | 393,818,250 | 0 | 36.0707 | 1,091,796,000 | 2022-04-30 |
| 834 | 2022-05-23 | 393,818,250 | 0 | 36.0707 | 1,091,796,000 | 2022-04-30 |
| 835 | 2022-05-20 | 393,818,250 | -8,000 | 36.0707 | 1,091,796,000 | 2022-04-30 |
| 836 | 2022-05-19 | 393,826,250 | 0 | 36.0714 | 1,091,796,000 | 2022-04-30 |
| 837 | 2022-05-18 | 393,826,250 | 0 | 36.0714 | 1,091,796,000 | 2022-04-30 |
| 838 | 2022-05-17 | 393,826,250 | 20,000 | 36.0714 | 1,091,796,000 | 2022-04-30 |
| 839 | 2022-05-16 | 393,806,250 | 0 | 36.0696 | 1,091,796,000 | 2022-04-30 |
| 840 | 2022-05-13 | 393,806,250 | 0 | 36.0696 | 1,091,796,000 | 2022-04-30 |
| 841 | 2022-05-12 | 393,806,250 | 0 | 36.0696 | 1,091,796,000 | 2022-04-30 |
| 842 | 2022-05-11 | 393,806,250 | 2,000 | 36.0696 | 1,091,796,000 | 2022-04-30 |
| 843 | 2022-05-10 | 393,804,250 | 0 | 36.0694 | 1,091,796,000 | 2022-04-30 |
| 844 | 2022-05-06 | 393,804,250 | 4,000 | 36.0694 | 1,091,796,000 | 2022-04-30 |
| 845 | 2022-05-05 | 393,800,250 | 0 | 36.0690 | 1,091,796,000 | 2022-04-30 |
| 846 | 2022-05-04 | 393,800,250 | 2,000 | 36.0690 | 1,091,796,000 | 2022-04-30 |
| 847 | 2022-05-03 | 393,798,250 | 0 | 36.0688 | 1,091,796,000 | 2022-04-30 |
| 848 | 2022-04-29 | 393,798,250 | 0 | 36.0688 | 1,091,796,000 | 2022-03-31 |
| 849 | 2022-04-28 | 393,798,250 | 0 | 36.0688 | 1,091,796,000 | 2022-03-31 |
| 850 | 2022-04-27 | 393,798,250 | -24,000 | 36.0688 | 1,091,796,000 | 2022-03-31 |
| 851 | 2022-04-26 | 393,822,250 | -18,000 | 36.0710 | 1,091,796,000 | 2022-03-31 |
| 852 | 2022-04-25 | 393,840,250 | 0 | 36.0727 | 1,091,796,000 | 2022-03-31 |
| 853 | 2022-04-22 | 393,840,250 | -2,000 | 36.0727 | 1,091,796,000 | 2022-03-31 |
| 854 | 2022-04-21 | 393,842,250 | -8,000 | 36.0729 | 1,091,796,000 | 2022-03-31 |
| 855 | 2022-04-20 | 393,850,250 | -26,000 | 36.0736 | 1,091,796,000 | 2022-03-31 |
| 856 | 2022-04-19 | 393,876,250 | 2,000 | 36.0760 | 1,091,796,000 | 2022-03-31 |
| 857 | 2022-04-14 | 393,874,250 | -2,000 | 36.0758 | 1,091,796,000 | 2022-03-31 |
| 858 | 2022-04-13 | 393,876,250 | 0 | 36.0760 | 1,091,796,000 | 2022-03-31 |
| 859 | 2022-04-12 | 393,876,250 | 0 | 36.0760 | 1,091,796,000 | 2022-03-31 |
| 860 | 2022-04-11 | 393,876,250 | 0 | 36.0760 | 1,091,796,000 | 2022-03-31 |
| 861 | 2022-04-08 | 393,876,250 | 0 | 36.0760 | 1,091,796,000 | 2022-03-31 |
| 862 | 2022-04-07 | 393,876,250 | 2,000 | 36.0760 | 1,091,796,000 | 2022-03-31 |
| 863 | 2022-04-06 | 393,874,250 | 30,000 | 36.0758 | 1,091,796,000 | 2022-03-31 |
| 864 | 2022-04-04 | 393,844,250 | 2,000 | 36.0731 | 1,091,796,000 | 2022-03-31 |
| 865 | 2022-04-01 | 393,842,250 | -24,000 | 36.0729 | 1,091,796,000 | 2022-03-31 |
| 866 | 2022-03-31 | 393,866,250 | 0 | 36.0751 | 1,091,796,000 | 2022-03-31 |
| 867 | 2022-03-30 | 393,866,250 | 0 | 36.0751 | 1,091,796,000 | 2022-02-28 |
| 868 | 2022-03-29 | 393,866,250 | -16,000 | 36.0751 | 1,091,796,000 | 2022-02-28 |
| 869 | 2022-03-28 | 393,882,250 | 0 | 36.0765 | 1,091,796,000 | 2022-02-28 |
| 870 | 2022-03-25 | 393,882,250 | 10,000 | 36.0765 | 1,091,796,000 | 2022-02-28 |
| 871 | 2022-03-24 | 393,872,250 | 0 | 36.0756 | 1,091,796,000 | 2022-02-28 |
| 872 | 2022-03-23 | 393,872,250 | 0 | 36.0756 | 1,091,796,000 | 2022-02-28 |
| 873 | 2022-03-22 | 393,872,250 | 0 | 36.0756 | 1,091,796,000 | 2022-02-28 |
| 874 | 2022-03-21 | 393,872,250 | -4,000 | 36.0756 | 1,091,796,000 | 2022-02-28 |
| 875 | 2022-03-18 | 393,876,250 | 4,000 | 36.0760 | 1,091,796,000 | 2022-02-28 |
| 876 | 2022-03-17 | 393,872,250 | 8,000 | 36.0756 | 1,091,796,000 | 2022-02-28 |
| 877 | 2022-03-16 | 393,864,250 | -72,000 | 36.0749 | 1,091,796,000 | 2022-02-28 |
| 878 | 2022-03-15 | 393,936,250 | 38,000 | 36.0815 | 1,091,796,000 | 2022-02-28 |
| 879 | 2022-03-14 | 393,898,250 | 0 | 36.0780 | 1,091,796,000 | 2022-02-28 |
| 880 | 2022-03-11 | 393,898,250 | 0 | 36.0780 | 1,091,796,000 | 2022-02-28 |
| 881 | 2022-03-10 | 393,898,250 | 16,000 | 36.0780 | 1,091,796,000 | 2022-02-28 |
| 882 | 2022-03-09 | 393,882,250 | 0 | 36.0765 | 1,091,796,000 | 2022-02-28 |
| 883 | 2022-03-08 | 393,882,250 | 0 | 36.0765 | 1,091,796,000 | 2022-02-28 |
| 884 | 2022-03-07 | 393,882,250 | -50,000 | 36.0765 | 1,091,796,000 | 2022-02-28 |
| 885 | 2022-03-04 | 393,932,250 | 0 | 36.0811 | 1,091,796,000 | 2022-02-28 |
| 886 | 2022-03-03 | 393,932,250 | 0 | 36.0811 | 1,091,796,000 | 2022-02-28 |
| 887 | 2022-03-02 | 393,932,250 | -154,000 | 36.0811 | 1,091,796,000 | 2022-02-28 |
| 888 | 2022-03-01 | 394,086,250 | -48,000 | 36.0952 | 1,091,796,000 | 2022-02-28 |
| 889 | 2022-02-28 | 394,134,250 | 4,000 | 36.0996 | 1,091,796,000 | 2022-02-28 |
| 890 | 2022-02-25 | 394,130,250 | 0 | 36.0993 | 1,091,796,000 | 2022-01-31 |
| 891 | 2022-02-24 | 394,130,250 | 0 | 36.0993 | 1,091,796,000 | 2022-01-31 |
| 892 | 2022-02-23 | 394,130,250 | 78,000 | 36.0993 | 1,091,796,000 | 2022-01-31 |
| 893 | 2022-02-22 | 394,052,250 | 0 | 36.0921 | 1,091,796,000 | 2022-01-31 |
| 894 | 2022-02-21 | 394,052,250 | 48,000 | 36.0921 | 1,091,796,000 | 2022-01-31 |
| 895 | 2022-02-18 | 394,004,250 | 0 | 36.0877 | 1,091,796,000 | 2022-01-31 |
| 896 | 2022-02-17 | 394,004,250 | 0 | 36.0877 | 1,091,796,000 | 2022-01-31 |
| 897 | 2022-02-16 | 394,004,250 | 32,000 | 36.0877 | 1,091,796,000 | 2022-01-31 |
| 898 | 2022-02-15 | 393,972,250 | 0 | 36.0848 | 1,091,796,000 | 2022-01-31 |
| 899 | 2022-02-14 | 393,972,250 | 0 | 36.0848 | 1,091,796,000 | 2022-01-31 |
| 900 | 2022-02-11 | 393,972,250 | 44,000 | 36.0848 | 1,091,796,000 | 2022-01-31 |
| 901 | 2022-02-10 | 393,928,250 | 2,000 | 36.0808 | 1,091,796,000 | 2022-01-31 |
| 902 | 2022-02-09 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2022-01-31 |
| 903 | 2022-02-08 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2022-01-31 |
| 904 | 2022-02-07 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2022-01-31 |
| 905 | 2022-02-04 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2022-01-31 |
| 906 | 2022-01-31 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2022-01-31 |
| 907 | 2022-01-28 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2021-12-31 |
| 908 | 2022-01-27 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2021-12-31 |
| 909 | 2022-01-26 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2021-12-31 |
| 910 | 2022-01-25 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2021-12-31 |
| 911 | 2022-01-24 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2021-12-31 |
| 912 | 2022-01-21 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2021-12-31 |
| 913 | 2022-01-20 | 393,926,250 | 0 | 36.0806 | 1,091,796,000 | 2021-12-31 |
| 914 | 2022-01-19 | 393,926,250 | 16,000 | 36.0806 | 1,091,796,000 | 2021-12-31 |
| 915 | 2022-01-18 | 393,910,250 | 0 | 36.0791 | 1,091,796,000 | 2021-12-31 |
| 916 | 2022-01-17 | 393,910,250 | 0 | 36.0791 | 1,091,796,000 | 2021-12-31 |
| 917 | 2022-01-14 | 393,910,250 | 0 | 36.0791 | 1,091,796,000 | 2021-12-31 |
| 918 | 2022-01-13 | 393,910,250 | -8,000 | 36.0791 | 1,091,796,000 | 2021-12-31 |
| 919 | 2022-01-12 | 393,918,250 | 0 | 36.0798 | 1,091,796,000 | 2021-12-31 |
| 920 | 2022-01-11 | 393,918,250 | 0 | 36.0798 | 1,091,796,000 | 2021-12-31 |
| 921 | 2022-01-10 | 393,918,250 | 0 | 36.0798 | 1,091,796,000 | 2021-12-31 |
| 922 | 2022-01-07 | 393,918,250 | 0 | 36.0798 | 1,091,796,000 | 2021-12-31 |
| 923 | 2022-01-06 | 393,918,250 | 2,000 | 36.0798 | 1,091,796,000 | 2021-12-31 |
| 924 | 2022-01-05 | 393,916,250 | 0 | 36.0797 | 1,091,796,000 | 2021-12-31 |
| 925 | 2022-01-04 | 393,916,250 | 0 | 36.0797 | 1,091,796,000 | 2021-12-31 |
| 926 | 2022-01-03 | 393,916,250 | 0 | 36.0797 | 1,091,796,000 | 2021-12-31 |
| 927 | 2021-12-31 | 393,916,250 | 0 | 36.0797 | 1,091,796,000 | 2021-12-31 |
| 928 | 2021-12-30 | 393,916,250 | 2,000 | 36.0797 | 1,091,796,000 | 2021-11-30 |
| 929 | 2021-12-29 | 393,914,250 | 4,000 | 36.0795 | 1,091,796,000 | 2021-11-30 |
| 930 | 2021-12-28 | 393,910,250 | 114,000 | 36.0791 | 1,091,796,000 | 2021-11-30 |
| 931 | 2021-12-24 | 393,796,250 | 0 | 36.0687 | 1,091,796,000 | 2021-11-30 |
| 932 | 2021-12-23 | 393,796,250 | 0 | 36.0687 | 1,091,796,000 | 2021-11-30 |
| 933 | 2021-12-22 | 393,796,250 | 2,000 | 36.0687 | 1,091,796,000 | 2021-11-30 |
| 934 | 2021-12-21 | 393,794,250 | 2,000 | 36.0685 | 1,091,796,000 | 2021-11-30 |
| 935 | 2021-12-20 | 393,792,250 | 0 | 36.0683 | 1,091,796,000 | 2021-11-30 |
| 936 | 2021-12-17 | 393,792,250 | 0 | 36.0683 | 1,091,796,000 | 2021-11-30 |
| 937 | 2021-12-16 | 393,792,250 | 30,000 | 36.0683 | 1,091,796,000 | 2021-11-30 |
| 938 | 2021-12-15 | 393,762,250 | 0 | 36.0656 | 1,091,796,000 | 2021-11-30 |
| 939 | 2021-12-14 | 393,762,250 | 0 | 36.0656 | 1,091,796,000 | 2021-11-30 |
| 940 | 2021-12-13 | 393,762,250 | 0 | 36.0656 | 1,091,796,000 | 2021-11-30 |
| 941 | 2021-12-10 | 393,762,250 | 2,000 | 36.0656 | 1,091,796,000 | 2021-11-30 |
| 942 | 2021-12-09 | 393,760,250 | 0 | 36.0654 | 1,091,796,000 | 2021-11-30 |
| 943 | 2021-12-08 | 393,760,250 | 4,000 | 36.0654 | 1,091,796,000 | 2021-11-30 |
| 944 | 2021-12-07 | 393,756,250 | -30,000 | 36.0650 | 1,091,796,000 | 2021-11-30 |
| 945 | 2021-12-06 | 393,786,250 | 2,000 | 36.0677 | 1,091,796,000 | 2021-11-30 |
| 946 | 2021-12-03 | 393,784,250 | 0 | 36.0676 | 1,091,796,000 | 2021-11-30 |
| 947 | 2021-12-02 | 393,784,250 | 0 | 36.0676 | 1,091,796,000 | 2021-11-30 |
| 948 | 2021-12-01 | 393,784,250 | 2,000 | 36.0676 | 1,091,796,000 | 2021-11-30 |
| 949 | 2021-11-30 | 393,782,250 | 0 | 36.0674 | 1,091,796,000 | 2021-11-30 |
| 950 | 2021-11-29 | 393,782,250 | 2,000 | 36.0674 | 1,091,796,000 | 2021-10-31 |
| 951 | 2021-11-26 | 393,780,250 | -54,228,000 | 36.0672 | 1,091,796,000 | 2021-10-31 |
| 952 | 2021-11-25 | 448,008,250 | -4,000 | 41.0341 | 1,091,796,000 | 2021-10-31 |
| 953 | 2021-11-24 | 448,012,250 | -8,000 | 41.0344 | 1,091,796,000 | 2021-10-31 |
| 954 | 2021-11-23 | 448,020,250 | 0 | 41.0352 | 1,091,796,000 | 2021-10-31 |
| 955 | 2021-11-22 | 448,020,250 | 0 | 41.0352 | 1,091,796,000 | 2021-10-31 |
| 956 | 2021-11-19 | 448,020,250 | 0 | 41.0352 | 1,091,796,000 | 2021-10-31 |
| 957 | 2021-11-18 | 448,020,250 | 0 | 41.0352 | 1,091,796,000 | 2021-10-31 |
| 958 | 2021-11-17 | 448,020,250 | 2,000 | 41.0352 | 1,091,796,000 | 2021-10-31 |
| 959 | 2021-11-16 | 448,018,250 | 124,000 | 41.0350 | 1,091,796,000 | 2021-10-31 |
| 960 | 2021-11-15 | 447,894,250 | 0 | 41.0236 | 1,091,796,000 | 2021-10-31 |
| 961 | 2021-11-12 | 447,894,250 | 0 | 41.0236 | 1,091,796,000 | 2021-10-31 |
| 962 | 2021-11-11 | 447,894,250 | 14,000 | 41.0236 | 1,091,796,000 | 2021-10-31 |
| 963 | 2021-11-10 | 447,880,250 | 4,000 | 41.0223 | 1,091,796,000 | 2021-10-31 |
| 964 | 2021-11-09 | 447,876,250 | -1,250,000 | 41.0220 | 1,091,796,000 | 2021-10-31 |
| 965 | 2021-11-08 | 449,126,250 | -106,000 | 41.1365 | 1,091,796,000 | 2021-10-31 |
| 966 | 2021-11-05 | 449,232,250 | -14,000 | 41.1462 | 1,091,796,000 | 2021-10-31 |
| 967 | 2021-11-04 | 449,246,250 | 10,000 | 41.1475 | 1,091,796,000 | 2021-10-31 |
| 968 | 2021-11-03 | 449,236,250 | 0 | 41.1465 | 1,091,796,000 | 2021-10-31 |
| 969 | 2021-11-02 | 449,236,250 | -16,000 | 41.1465 | 1,091,796,000 | 2021-10-31 |
| 970 | 2021-11-01 | 449,252,250 | 0 | 41.1480 | 1,091,796,000 | 2021-10-31 |
| 971 | 2021-10-29 | 449,252,250 | 0 | 41.1480 | 1,091,796,000 | 2021-09-30 |
| 972 | 2021-10-28 | 449,252,250 | -18,000 | 41.1480 | 1,091,796,000 | 2021-09-30 |
| 973 | 2021-10-27 | 449,270,250 | 0 | 41.1497 | 1,091,796,000 | 2021-09-30 |
| 974 | 2021-10-26 | 449,270,250 | 0 | 41.1497 | 1,091,796,000 | 2021-09-30 |
| 975 | 2021-10-25 | 449,270,250 | 0 | 41.1497 | 1,091,796,000 | 2021-09-30 |
| 976 | 2021-10-22 | 449,270,250 | 0 | 41.1497 | 1,091,796,000 | 2021-09-30 |
| 977 | 2021-10-21 | 449,270,250 | 0 | 41.1497 | 1,091,796,000 | 2021-09-30 |
| 978 | 2021-10-20 | 449,270,250 | 0 | 41.1497 | 1,091,796,000 | 2021-09-30 |
| 979 | 2021-10-19 | 449,270,250 | 128,000 | 41.1497 | 1,091,796,000 | 2021-09-30 |
| 980 | 2021-10-18 | 449,142,250 | 0 | 41.1379 | 1,091,796,000 | 2021-09-30 |
| 981 | 2021-10-15 | 449,142,250 | 0 | 41.1379 | 1,091,796,000 | 2021-09-30 |
| 982 | 2021-10-12 | 449,142,250 | 8,000 | 41.1379 | 1,091,796,000 | 2021-09-30 |
| 983 | 2021-10-11 | 449,134,250 | 0 | 41.1372 | 1,091,796,000 | 2021-09-30 |
| 984 | 2021-10-08 | 449,134,250 | 0 | 41.1372 | 1,091,796,000 | 2021-09-30 |
| 985 | 2021-10-07 | 449,134,250 | 0 | 41.1372 | 1,091,796,000 | 2021-09-30 |
| 986 | 2021-10-06 | 449,134,250 | -68,000 | 41.1372 | 1,091,796,000 | 2021-09-30 |
| 987 | 2021-10-05 | 449,202,250 | 0 | 41.1434 | 1,091,796,000 | 2021-09-30 |
| 988 | 2021-10-04 | 449,202,250 | -6,000 | 41.1434 | 1,091,796,000 | 2021-09-30 |
| 989 | 2021-09-30 | 449,208,250 | -6,000 | 41.1440 | 1,091,796,000 | 2021-09-30 |
| 990 | 2021-09-29 | 449,214,250 | 2,000 | 41.1445 | 1,091,796,000 | 2021-08-31 |
| 991 | 2021-09-28 | 449,212,250 | 0 | 41.1443 | 1,091,796,000 | 2021-08-31 |
| 992 | 2021-09-27 | 449,212,250 | 48,000 | 41.1443 | 1,091,796,000 | 2021-08-31 |
| 993 | 2021-09-24 | 449,164,250 | 0 | 41.1399 | 1,091,796,000 | 2021-08-31 |
| 994 | 2021-09-23 | 449,164,250 | 24,000 | 41.1399 | 1,091,796,000 | 2021-08-31 |
| 995 | 2021-09-21 | 449,140,250 | -60,000 | 41.1377 | 1,091,796,000 | 2021-08-31 |
| 996 | 2021-09-20 | 449,200,250 | 66,000 | 41.1432 | 1,091,796,000 | 2021-08-31 |
| 997 | 2021-09-17 | 449,134,250 | 556,000 | 41.1372 | 1,091,796,000 | 2021-08-31 |
| 998 | 2021-09-16 | 448,578,250 | 0 | 41.0863 | 1,091,796,000 | 2021-08-31 |
| 999 | 2021-09-15 | 448,578,250 | -10,000 | 41.0863 | 1,091,796,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 448,588,250 | -12,000 | 41.0872 | 1,091,796,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 448,600,250 | 0 | 41.0883 | 1,091,796,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 448,600,250 | 0 | 41.0883 | 1,091,796,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 448,600,250 | 10,000 | 41.0883 | 1,091,796,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 448,590,250 | 12,000 | 41.0874 | 1,091,796,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 448,578,250 | 0 | 41.0863 | 1,091,796,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 448,578,250 | 0 | 41.0863 | 1,091,796,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 448,578,250 | 0 | 41.0863 | 1,091,796,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 448,578,250 | 0 | 41.0863 | 1,091,796,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 448,578,250 | 2,000 | 41.0863 | 1,091,796,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 448,576,250 | -24,000 | 41.0861 | 1,091,796,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 448,600,250 | 2,000 | 41.0883 | 1,091,796,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 448,598,250 | 0 | 41.0881 | 1,091,796,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 448,598,250 | -2,000 | 41.0881 | 1,091,796,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 448,600,250 | 0 | 41.0883 | 1,091,796,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 448,600,250 | -18,000 | 41.0883 | 1,091,796,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 448,618,250 | -10,000 | 41.0899 | 1,091,796,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 448,628,250 | 50,000 | 41.0908 | 1,091,796,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 448,578,250 | -4,000 | 41.0863 | 1,091,796,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 448,582,250 | 0 | 41.0866 | 1,091,796,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 448,582,250 | 0 | 41.0866 | 1,091,796,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 448,582,250 | 0 | 41.0866 | 1,091,796,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 448,582,250 | 126,000 | 41.0866 | 1,091,796,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 448,456,250 | 0 | 41.0751 | 1,091,796,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 448,456,250 | 0 | 41.0751 | 1,091,796,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 448,456,250 | 22,000 | 41.0751 | 1,091,796,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 448,434,250 | -40,000 | 41.0731 | 1,091,796,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 448,474,250 | -56,000 | 41.0767 | 1,091,796,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 448,530,250 | -2,000 | 41.0819 | 1,091,796,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 448,532,250 | -202,000 | 41.0821 | 1,091,796,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 448,734,250 | 6,000 | 41.1006 | 1,091,796,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 448,728,250 | 0 | 41.1000 | 1,091,796,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 448,728,250 | 46,000 | 41.1000 | 1,091,796,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 448,682,250 | -100,000 | 41.0958 | 1,091,796,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 448,782,250 | -304,000 | 41.1050 | 1,091,796,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 449,086,250 | 34,000 | 41.1328 | 1,091,796,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 449,052,250 | 14,000 | 41.1297 | 1,091,796,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 449,038,250 | 36,000 | 41.1284 | 1,091,796,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 449,002,250 | 140,000 | 41.1251 | 1,091,796,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 448,862,250 | 30,000 | 41.1123 | 1,091,796,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 448,832,250 | 22,000 | 41.1095 | 1,091,796,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 448,810,250 | -68,000 | 41.1075 | 1,091,796,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 448,878,250 | 10,000 | 41.1137 | 1,091,796,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 448,868,250 | -172,000 | 41.1128 | 1,091,796,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 449,040,250 | -38,000 | 41.1286 | 1,091,796,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 449,078,250 | -144,000 | 41.1321 | 1,091,796,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 449,222,250 | -46,000 | 41.1453 | 1,091,796,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 449,268,250 | -12,000 | 41.1495 | 1,091,796,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 449,280,250 | 0 | 41.1506 | 1,091,796,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 449,280,250 | -6,000 | 41.1506 | 1,091,796,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 449,286,250 | 82,000 | 41.1511 | 1,091,796,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 449,204,250 | 100,000 | 41.1436 | 1,091,796,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 449,104,250 | -58,000 | 41.1344 | 1,091,796,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 449,162,250 | -82,000 | 41.1398 | 1,091,796,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 449,244,250 | -82,000 | 41.1473 | 1,091,796,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 449,326,250 | 14,000 | 41.1548 | 1,091,796,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 449,312,250 | -138,000 | 41.1535 | 1,091,796,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 449,450,250 | -52,000 | 41.1661 | 1,091,796,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 449,502,250 | 0 | 41.1709 | 1,091,796,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 449,502,250 | -44,000 | 41.1709 | 1,091,796,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 449,546,250 | 4,000 | 41.1749 | 1,091,796,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 449,542,250 | -306,000 | 41.1746 | 1,091,796,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 449,848,250 | -124,000 | 41.2026 | 1,091,796,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 449,972,250 | -254,000 | 41.2139 | 1,091,796,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 450,226,250 | 364,000 | 41.2372 | 1,091,796,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 449,862,250 | -38,000 | 41.2039 | 1,091,796,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 449,900,250 | -16,000 | 41.2074 | 1,091,796,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 449,916,250 | -218,000 | 41.2088 | 1,091,796,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 450,134,250 | 196,000 | 41.2288 | 1,091,796,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 449,938,250 | 70,000 | 41.2108 | 1,091,796,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 449,868,250 | 304,000 | 41.2044 | 1,091,796,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 449,564,250 | 484,000 | 41.1766 | 1,091,796,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 449,080,250 | 780,000 | 41.1322 | 1,091,796,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 448,300,250 | -2,000 | 41.0608 | 1,091,796,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 448,302,250 | -8,000 | 41.0610 | 1,091,796,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 448,310,250 | -216,000 | 41.0617 | 1,091,796,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 448,526,250 | -162,000 | 41.0815 | 1,091,796,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 448,688,250 | -340,000 | 41.0963 | 1,091,796,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 449,028,250 | -298,000 | 41.1275 | 1,091,796,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 449,326,250 | 16,000 | 41.1548 | 1,091,796,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 449,310,250 | 0 | 41.1533 | 1,091,796,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 449,310,250 | -174,000 | 41.1533 | 1,091,796,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 449,484,250 | -80,000 | 41.1693 | 1,091,796,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 449,564,250 | 318,000 | 41.1766 | 1,091,796,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 449,246,250 | -100,000 | 41.1475 | 1,091,796,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 449,346,250 | 266,000 | 41.1566 | 1,091,796,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 449,080,250 | -90,000 | 41.1322 | 1,091,796,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 449,170,250 | 136,000 | 41.1405 | 1,091,796,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 449,034,250 | -186,000 | 41.1280 | 1,091,796,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 449,220,250 | 8,000 | 41.1451 | 1,091,796,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 449,212,250 | 354,000 | 41.1443 | 1,091,796,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 448,858,250 | 246,000 | 41.1119 | 1,091,796,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 448,612,250 | -988,000 | 41.0894 | 1,091,796,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 449,600,250 | -386,000 | 41.1799 | 1,091,796,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 449,986,250 | -554,000 | 41.2152 | 1,091,796,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 450,540,250 | -744,000 | 41.2660 | 1,091,796,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 451,284,250 | -60,000 | 41.3341 | 1,091,796,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 451,344,250 | -500,000 | 41.3396 | 1,091,796,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 451,844,250 | -84,000 | 41.3854 | 1,091,796,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 451,928,250 | -48,000 | 41.3931 | 1,091,796,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 451,976,250 | -442,000 | 41.3975 | 1,091,796,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 452,418,250 | -40,000 | 41.4380 | 1,091,796,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 452,458,250 | -14,000 | 41.4416 | 1,091,796,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 452,472,250 | 18,000 | 41.4429 | 1,091,796,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 452,454,250 | 50,000 | 41.4413 | 1,091,796,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 452,404,250 | -10,000 | 41.4367 | 1,091,796,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 452,414,250 | 0 | 41.4376 | 1,091,796,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 452,414,250 | -30,000 | 41.4376 | 1,091,796,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 452,444,250 | 0 | 41.4404 | 1,091,796,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 452,444,250 | -20,000 | 41.4404 | 1,091,796,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 452,464,250 | 0 | 41.4422 | 1,091,796,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 452,464,250 | 0 | 41.4422 | 1,091,796,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 452,464,250 | 0 | 41.4422 | 1,091,796,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 452,464,250 | -98,000 | 41.4422 | 1,091,796,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 452,562,250 | 0 | 41.4512 | 1,091,796,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 452,562,250 | 2,000 | 41.4512 | 1,091,796,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 452,560,250 | 28,000 | 41.4510 | 1,091,796,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 452,532,250 | 4,000 | 41.4484 | 1,091,796,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 452,528,250 | 20,000 | 41.4481 | 1,091,796,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 452,508,250 | 0 | 41.4462 | 1,091,796,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 452,508,250 | 0 | 41.4462 | 1,091,796,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 452,508,250 | 0 | 41.4462 | 1,091,796,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 452,508,250 | 20,000 | 41.4462 | 1,091,796,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 452,488,250 | 0 | 41.4444 | 1,091,796,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 452,488,250 | 0 | 41.4444 | 1,091,796,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 452,488,250 | 46,000 | 41.4444 | 1,091,796,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 452,442,250 | 0 | 41.4402 | 1,091,796,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 452,442,250 | 0 | 41.4402 | 1,091,796,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 452,442,250 | 0 | 41.4402 | 1,091,796,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 452,442,250 | 458,000 | 41.4402 | 1,091,796,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 451,984,250 | -34,000 | 41.3982 | 1,091,796,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 452,018,250 | 0 | 41.4013 | 1,091,796,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 452,018,250 | 0 | 41.4013 | 1,091,796,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 452,018,250 | 0 | 41.4013 | 1,091,796,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 452,018,250 | -98,000 | 41.4013 | 1,091,796,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 452,116,250 | 74,000 | 41.4103 | 1,091,796,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 452,042,250 | 102,000 | 41.4035 | 1,091,796,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 451,940,250 | 82,000 | 41.3942 | 1,091,796,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 451,858,250 | 0 | 41.3867 | 1,091,796,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 451,858,250 | -16,000 | 41.3867 | 1,091,796,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 451,874,250 | -22,000 | 41.3882 | 1,091,796,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 451,896,250 | -100,000 | 41.3902 | 1,091,796,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 451,996,250 | 68,000 | 41.3993 | 1,091,796,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 451,928,250 | 2,000 | 41.3931 | 1,091,796,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 451,926,250 | 0 | 41.3929 | 1,091,796,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 451,926,250 | 0 | 41.3929 | 1,091,796,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 451,926,250 | 2,000 | 41.3929 | 1,091,796,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 451,924,250 | -12,000 | 41.3927 | 1,091,796,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 451,936,250 | 0 | 41.3938 | 1,091,796,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 451,936,250 | -20,000 | 41.3938 | 1,091,796,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 451,956,250 | 0 | 41.3957 | 1,091,796,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 451,956,250 | 56,000 | 41.3957 | 1,091,796,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 451,900,250 | 8,000 | 41.3905 | 1,091,796,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 451,892,250 | 0 | 41.3898 | 1,091,796,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 451,892,250 | -58,000 | 41.3898 | 1,091,796,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 451,950,250 | -2,000 | 41.3951 | 1,091,796,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 451,952,250 | -102,000 | 41.3953 | 1,091,796,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 452,054,250 | 0 | 41.4046 | 1,091,796,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 452,054,250 | -202,000 | 41.4046 | 1,091,796,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 452,256,250 | 0 | 41.4231 | 1,091,796,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 452,256,250 | 0 | 41.4231 | 1,091,796,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 452,256,250 | 30,000 | 41.4231 | 1,091,796,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 452,226,250 | 12,000 | 41.4204 | 1,091,796,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 452,214,250 | 6,000 | 41.4193 | 1,091,796,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 452,208,250 | 0 | 41.4187 | 1,091,796,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 452,208,250 | 0 | 41.4187 | 1,091,796,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 452,208,250 | 72,000 | 41.4187 | 1,091,796,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 452,136,250 | -24,000 | 41.4122 | 1,091,796,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 452,160,250 | 52,000 | 41.4144 | 1,091,796,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 452,108,250 | 0 | 41.4096 | 1,091,796,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 452,108,250 | 0 | 41.4096 | 1,091,796,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 452,108,250 | 0 | 41.4096 | 1,091,796,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 452,108,250 | 0 | 41.4096 | 1,091,796,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 452,108,250 | 0 | 41.4096 | 1,091,796,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 452,108,250 | 0 | 41.4096 | 1,091,796,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 452,108,250 | -118,000 | 41.4096 | 1,091,796,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 452,226,250 | 44,000 | 41.4204 | 1,091,796,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 452,182,250 | 124,000 | 41.4164 | 1,091,796,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 452,058,250 | 0 | 41.4050 | 1,091,796,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 452,058,250 | -4,000 | 41.4050 | 1,091,796,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 452,062,250 | 42,000 | 41.4054 | 1,091,796,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 452,020,250 | 0 | 41.4015 | 1,091,796,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 452,020,250 | 2,000 | 41.4015 | 1,091,796,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 452,018,250 | 0 | 41.4013 | 1,091,796,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 452,018,250 | 0 | 41.4013 | 1,091,796,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 452,018,250 | 0 | 41.4013 | 1,091,796,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 452,018,250 | 0 | 41.4013 | 1,091,796,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 452,018,250 | 0 | 41.4013 | 1,091,796,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 452,018,250 | -46,000 | 41.4013 | 1,091,796,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 452,064,250 | -46,000 | 41.4056 | 1,091,796,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 452,110,250 | 64,000 | 41.4098 | 1,091,796,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 452,046,250 | 0 | 41.4039 | 1,091,796,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 452,046,250 | -4,000 | 41.4039 | 1,091,796,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 452,050,250 | 292,000 | 41.4043 | 1,091,796,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 451,758,250 | 0 | 41.3775 | 1,091,796,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 451,758,250 | 0 | 41.3775 | 1,091,796,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 451,758,250 | 0 | 41.3775 | 1,091,796,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 451,758,250 | 0 | 41.3775 | 1,091,796,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 451,758,250 | 0 | 41.3775 | 1,091,796,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 451,758,250 | 10,000 | 41.3775 | 1,091,796,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 451,748,250 | 2,000 | 41.3766 | 1,091,796,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 451,746,250 | 2,000 | 41.3764 | 1,091,796,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 451,744,250 | 30,000 | 41.3763 | 1,091,796,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 451,714,250 | 0 | 41.3735 | 1,091,796,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 451,714,250 | 14,000 | 41.3735 | 1,091,796,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 451,700,250 | 0 | 41.3722 | 1,091,796,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 451,700,250 | 0 | 41.3722 | 1,091,796,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 451,700,250 | 0 | 41.3722 | 1,091,796,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 451,700,250 | 18,000 | 41.3722 | 1,091,796,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 451,682,250 | 0 | 41.3706 | 1,091,796,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 451,682,250 | 0 | 41.3706 | 1,091,796,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 451,682,250 | 0 | 41.3706 | 1,091,796,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 451,682,250 | 0 | 41.3706 | 1,091,796,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 451,682,250 | 0 | 41.3706 | 1,091,796,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 451,682,250 | 0 | 41.3706 | 1,091,796,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 451,682,250 | 0 | 41.3706 | 1,091,796,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 451,682,250 | 0 | 41.3706 | 1,091,796,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 451,682,250 | 20,000 | 41.3706 | 1,091,796,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 451,662,250 | 0 | 41.3687 | 1,091,796,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 451,662,250 | 0 | 41.3687 | 1,091,796,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 451,662,250 | -16,000 | 41.3687 | 1,091,796,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 451,678,250 | 0 | 41.3702 | 1,091,796,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 451,678,250 | 0 | 41.3702 | 1,091,796,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 451,678,250 | 0 | 41.3702 | 1,091,796,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 451,678,250 | 0 | 41.3702 | 1,091,796,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 451,678,250 | 0 | 41.3702 | 1,091,796,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 451,678,250 | 0 | 41.3702 | 1,091,796,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 451,678,250 | 250,000,000 | 41.3702 | 1,091,796,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 201,678,250 | 0 | 18.4722 | 1,091,796,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 201,678,250 | 2,000 | 18.4722 | 1,091,796,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 201,676,250 | -20,000 | 18.4720 | 1,091,796,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 201,696,250 | 0 | 18.4738 | 1,091,796,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 201,696,250 | 0 | 18.4738 | 1,091,796,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 201,696,250 | 0 | 18.4738 | 1,091,796,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 201,696,250 | 0 | 18.4738 | 1,091,796,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 201,696,250 | 136,000 | 18.4738 | 1,091,796,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 201,560,250 | 0 | 18.4613 | 1,091,796,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 201,560,250 | 14,000 | 18.4613 | 1,091,796,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 201,546,250 | -4,000 | 18.4601 | 1,091,796,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 201,550,250 | 0 | 18.4604 | 1,091,796,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 201,550,250 | 2,000 | 18.4604 | 1,091,796,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 201,548,250 | 0 | 18.4602 | 1,091,796,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 201,548,250 | 42,000 | 18.4602 | 1,091,796,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 201,506,250 | 0 | 18.4564 | 1,091,796,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 201,506,250 | 0 | 18.4564 | 1,091,796,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 201,506,250 | 2,000 | 18.4564 | 1,091,796,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 201,504,250 | 0 | 18.4562 | 1,091,796,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 201,504,250 | 0 | 18.4562 | 1,091,796,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 201,504,250 | 2,000 | 18.4562 | 1,091,796,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 201,502,250 | 2,000 | 18.4560 | 1,091,796,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 201,500,250 | 0 | 18.4559 | 1,091,796,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 201,500,250 | 18,000 | 18.4559 | 1,091,796,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 201,482,250 | 22,000 | 18.4542 | 1,091,796,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 201,460,250 | 0 | 18.4522 | 1,091,796,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 201,460,250 | 2,000 | 18.4522 | 1,091,796,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 201,458,250 | 4,000 | 18.4520 | 1,091,796,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 201,454,250 | 2,000 | 18.4516 | 1,091,796,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 201,452,250 | 0 | 18.4515 | 1,091,796,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 201,452,250 | 0 | 18.4515 | 1,091,796,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 201,452,250 | 0 | 18.4515 | 1,091,796,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 201,452,250 | 0 | 18.4515 | 1,091,796,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 201,452,250 | 0 | 18.4515 | 1,091,796,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 201,452,250 | 0 | 18.4515 | 1,091,796,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 201,452,250 | 0 | 18.4515 | 1,091,796,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 201,452,250 | 0 | 18.4515 | 1,091,796,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 201,452,250 | -6,000 | 18.4515 | 1,091,796,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 201,458,250 | 0 | 18.4520 | 1,091,796,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 201,458,250 | 0 | 18.4520 | 1,091,796,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 201,458,250 | 2,000 | 18.4520 | 1,091,796,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 201,456,250 | 0 | 18.4518 | 1,091,796,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 201,456,250 | 26,000 | 18.4518 | 1,091,796,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 201,430,250 | 10,000 | 18.4494 | 1,091,796,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 201,420,250 | 0 | 18.4485 | 1,091,796,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 201,420,250 | 4,000 | 18.4485 | 1,091,796,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 201,416,250 | 32,000 | 18.4482 | 1,091,796,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 201,384,250 | -6,000 | 18.4452 | 1,091,796,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 201,390,250 | 2,000 | 18.4458 | 1,091,796,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 201,388,250 | 0 | 18.4456 | 1,091,796,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 201,388,250 | -2,000 | 18.4456 | 1,091,796,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 201,390,250 | 2,000 | 18.4458 | 1,091,796,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 201,388,250 | 2,000 | 18.4456 | 1,091,796,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 201,386,250 | 12,000 | 18.4454 | 1,091,796,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 201,374,250 | 0 | 18.4443 | 1,091,796,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 201,374,250 | 2,000 | 18.4443 | 1,091,796,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 201,372,250 | 0 | 18.4441 | 1,091,796,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 201,372,250 | -8,000 | 18.4441 | 1,091,796,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 201,380,250 | 0 | 18.4449 | 1,091,796,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 201,380,250 | 0 | 18.4449 | 1,091,796,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 201,380,250 | 100,000 | 18.4449 | 1,091,796,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 201,280,250 | -12,000 | 18.4357 | 1,091,796,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 201,292,250 | 2,000 | 18.4368 | 1,091,796,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 201,290,250 | 4,000 | 18.4366 | 1,091,796,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 201,286,250 | -6,000 | 18.4363 | 1,091,796,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 201,292,250 | -10,000 | 18.4368 | 1,091,796,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 201,302,250 | -8,000 | 18.4377 | 1,091,796,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 201,310,250 | 0 | 18.4384 | 1,091,796,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 201,310,250 | 26,000 | 18.4384 | 1,091,796,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 201,284,250 | 20,000 | 18.4361 | 1,091,796,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 201,264,250 | -2,000 | 18.4342 | 1,091,796,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 201,266,250 | 0 | 18.4344 | 1,091,796,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 201,266,250 | 146,000 | 18.4344 | 1,091,796,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 201,120,250 | 0 | 18.4210 | 1,091,796,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 201,120,250 | 4,000 | 18.4210 | 1,091,796,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 201,116,250 | 2,000 | 18.4207 | 1,091,796,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 201,114,250 | -4,000 | 18.4205 | 1,091,796,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 201,118,250 | -4,000 | 18.4209 | 1,091,796,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 201,122,250 | 24,000 | 18.4212 | 1,091,796,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 201,098,250 | 0 | 18.4190 | 1,091,796,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 201,098,250 | 0 | 18.4190 | 1,091,796,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 201,098,250 | 0 | 18.4190 | 1,091,796,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 201,098,250 | -14,000 | 18.4190 | 1,091,796,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 201,112,250 | 20,000 | 18.4203 | 1,091,796,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 201,092,250 | 0 | 18.4185 | 1,091,796,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 201,092,250 | 0 | 18.4185 | 1,091,796,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 201,092,250 | -2,000 | 18.4185 | 1,091,796,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 201,094,250 | 0 | 18.4187 | 1,091,796,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 201,094,250 | 0 | 18.4187 | 1,091,796,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 201,094,250 | 18,000 | 18.4187 | 1,091,796,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 201,076,250 | 2,000 | 18.4170 | 1,091,796,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 201,074,250 | 30,000 | 18.4168 | 1,091,796,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 201,044,250 | 40,000 | 18.4141 | 1,091,796,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 201,004,250 | -2,000 | 18.4104 | 1,091,796,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 201,006,250 | 0 | 18.4106 | 1,091,796,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 201,006,250 | 0 | 18.4106 | 1,091,796,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 201,006,250 | 28,000 | 18.4106 | 1,091,796,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 200,978,250 | 0 | 18.4080 | 1,091,796,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 200,978,250 | 6,000 | 18.4080 | 1,091,796,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 200,972,250 | 2,000 | 18.4075 | 1,091,796,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 200,970,250 | 0 | 18.4073 | 1,091,796,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 200,970,250 | 0 | 18.4073 | 1,091,796,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 200,970,250 | 28,000 | 18.4073 | 1,091,796,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 200,942,250 | -8,000 | 18.4047 | 1,091,796,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 200,950,250 | 6,000 | 18.4055 | 1,091,796,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 200,944,250 | 0 | 18.4049 | 1,091,796,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 200,944,250 | 2,000 | 18.4049 | 1,091,796,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 200,942,250 | -6,000 | 18.4047 | 1,091,796,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 200,948,250 | 14,000 | 18.4053 | 1,091,796,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 200,934,250 | 6,000 | 18.4040 | 1,091,796,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 200,928,250 | 0 | 18.4035 | 1,091,796,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 200,928,250 | 0 | 18.4035 | 1,091,796,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 200,928,250 | 22,000 | 18.4035 | 1,091,796,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 200,906,250 | 2,000 | 18.4014 | 1,091,796,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 200,904,250 | -2,000 | 18.4013 | 1,091,796,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 200,906,250 | 0 | 18.4014 | 1,091,796,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 200,906,250 | -14,000 | 18.4014 | 1,091,796,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 200,920,250 | 0 | 18.4027 | 1,091,796,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 200,920,250 | 0 | 18.4027 | 1,091,796,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 200,920,250 | 4,000 | 18.4027 | 1,091,796,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 200,916,250 | 120,000 | 18.4024 | 1,091,796,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 200,796,250 | 42,000 | 18.3914 | 1,091,796,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 200,754,250 | 4,000 | 18.3875 | 1,091,796,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 200,750,250 | -2,000 | 18.3872 | 1,091,796,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 200,752,250 | 116,000 | 18.3873 | 1,091,796,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 200,636,250 | 0 | 18.3767 | 1,091,796,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 200,636,250 | 0 | 18.3767 | 1,091,796,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 200,636,250 | 0 | 18.3767 | 1,091,796,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 200,636,250 | -56,000 | 18.3767 | 1,091,796,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 200,692,250 | -17,652,000 | 18.3818 | 1,091,796,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 218,344,250 | -12,000 | 19.9986 | 1,091,796,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 218,356,250 | -10,000 | 19.9997 | 1,091,796,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 218,366,250 | -2,000 | 20.0006 | 1,091,796,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 218,368,250 | 18,000 | 20.0008 | 1,091,796,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 218,350,250 | 0 | 19.9992 | 1,091,796,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 218,350,250 | -1,092,000 | 19.9992 | 1,091,796,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 219,442,250 | -2,000 | 20.0992 | 1,091,796,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 219,444,250 | -2,000 | 20.0994 | 1,091,796,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 219,446,250 | 4,000 | 20.0996 | 1,091,796,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 219,442,250 | -4,000 | 20.0992 | 1,091,796,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 219,446,250 | -10,000 | 20.0996 | 1,091,796,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 219,456,250 | 88,000 | 20.1005 | 1,091,796,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 219,368,250 | -56,000 | 20.0924 | 1,091,796,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 219,424,250 | -78,000 | 20.0976 | 1,091,796,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 219,502,250 | -180,000 | 20.1047 | 1,091,796,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 219,682,250 | 0 | 20.1212 | 1,091,796,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 219,682,250 | 18,000 | 20.1212 | 1,091,796,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 219,664,250 | 10,000 | 20.1195 | 1,091,796,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 219,654,250 | -100,000 | 20.1186 | 1,091,796,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 219,754,250 | 134,000 | 20.1278 | 1,091,796,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 219,620,250 | 0 | 20.1155 | 1,091,796,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 219,620,250 | -2,000 | 20.1155 | 1,091,796,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 219,622,250 | 2,000 | 20.1157 | 1,091,796,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 219,620,250 | -174,000 | 20.1155 | 1,091,796,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 219,794,250 | -36,000 | 20.1314 | 1,091,796,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 219,830,250 | 12,000 | 20.1347 | 1,091,796,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 219,818,250 | 198,000 | 20.1336 | 1,091,796,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 219,620,250 | 2,000 | 20.1155 | 1,091,796,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 219,618,250 | 0 | 20.1153 | 1,091,796,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 219,618,250 | 0 | 20.1153 | 1,091,796,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 219,618,250 | 0 | 20.1153 | 1,091,796,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 219,618,250 | 0 | 20.1153 | 1,091,796,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 219,618,250 | 0 | 20.1153 | 1,091,796,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 219,618,250 | 130,000 | 20.1153 | 1,091,796,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 219,488,250 | 12,000 | 20.1034 | 1,091,796,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 219,476,250 | -52,000 | 20.1023 | 1,091,796,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 219,528,250 | 6,094 | 20.1071 | 1,091,796,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 219,522,156 | 5,178 | 20.1065 | 1,091,796,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 219,516,978 | 18,833 | 20.1060 | 1,091,796,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 219,498,145 | -10,587 | 20.1043 | 1,091,796,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 219,508,732 | 153,482 | 20.1053 | 1,091,796,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 219,355,250 | 52,000 | 20.0912 | 1,091,796,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 219,303,250 | 2,000 | 20.0865 | 1,091,796,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 219,301,250 | 0 | 20.0863 | 1,091,796,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 219,301,250 | 18,000 | 20.0863 | 1,091,796,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 219,283,250 | 0 | 20.0846 | 1,091,796,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 219,283,250 | 0 | 20.0846 | 1,091,796,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 219,283,250 | 0 | 20.0846 | 1,091,796,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 219,283,250 | 2,000 | 20.0846 | 1,091,796,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 219,281,250 | 0 | 20.0845 | 1,091,796,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 219,281,250 | 4,000 | 20.0845 | 1,091,796,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 219,277,250 | 0 | 20.0841 | 1,091,796,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 219,277,250 | 6,000 | 20.0841 | 1,091,796,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 219,271,250 | 10,000 | 20.0835 | 1,091,796,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 219,261,250 | -18,000 | 20.0826 | 1,091,796,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 219,279,250 | -604,000 | 20.0843 | 1,091,796,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 219,883,250 | -212,000 | 20.1396 | 1,091,796,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 220,095,250 | -94,000 | 20.1590 | 1,091,796,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 220,189,250 | -28,000 | 20.1676 | 1,091,796,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 220,217,250 | -10,000 | 20.1702 | 1,091,796,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 220,227,250 | 0 | 20.1711 | 1,091,796,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 220,227,250 | -4,000 | 20.1711 | 1,091,796,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 220,231,250 | 0 | 20.1715 | 1,091,796,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 220,231,250 | 12,000 | 20.1715 | 1,091,796,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 220,219,250 | -28,000 | 20.1704 | 1,091,796,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 220,247,250 | 12,000 | 20.1729 | 1,091,796,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 220,235,250 | 0 | 20.1718 | 1,091,796,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 220,235,250 | 26,000 | 20.1718 | 1,091,796,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 220,209,250 | 32,000 | 20.1695 | 1,091,796,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 220,177,250 | 154,000 | 20.1665 | 1,091,796,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 220,023,250 | 64,000 | 20.1524 | 1,091,796,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 219,959,250 | 4,000 | 20.1466 | 1,091,796,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 219,955,250 | 136,000 | 20.1462 | 1,091,796,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 219,819,250 | 4,000 | 20.1337 | 1,091,796,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 219,815,250 | 0 | 20.1334 | 1,091,796,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 219,815,250 | 2,000 | 20.1334 | 1,091,796,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 219,813,250 | 0 | 20.1332 | 1,091,796,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 219,813,250 | 50,000 | 20.1332 | 1,091,796,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 219,763,250 | 6,000 | 20.1286 | 1,091,796,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 219,757,250 | 0 | 20.1281 | 1,091,796,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 219,757,250 | 2,000 | 20.1281 | 1,091,796,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 219,755,250 | 10,000 | 20.1279 | 1,091,796,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 219,745,250 | 0 | 20.1270 | 1,091,796,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 219,745,250 | 6,000 | 20.1270 | 1,091,796,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 219,739,250 | 2,000 | 20.1264 | 1,091,796,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 219,737,250 | 42,000 | 20.1262 | 1,091,796,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 219,695,250 | 2,000 | 20.1224 | 1,091,796,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 219,693,250 | 0 | 20.1222 | 1,091,796,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 219,693,250 | -20,000 | 20.1222 | 1,091,796,000 | 2019-10-03 |
| 1465 | 2019-10-29 | 219,713,250 | -10,218,000 | 20.1240 | 1,091,796,000 | 2019-10-03 |
| 1466 | 2019-10-28 | 229,931,250 | 154,000 | 21.0599 | 1,091,796,000 | 2019-10-03 |
| 1467 | 2019-10-25 | 229,777,250 | 0 | 21.0458 | 1,091,796,000 | 2019-10-03 |
| 1468 | 2019-10-24 | 229,777,250 | 4,000 | 21.0458 | 1,091,796,000 | 2019-10-03 |
| 1469 | 2019-10-23 | 229,773,250 | 8,000 | 21.0454 | 1,091,796,000 | 2019-10-03 |
| 1470 | 2019-10-22 | 229,765,250 | 0 | 21.0447 | 1,091,796,000 | 2019-10-03 |
| 1471 | 2019-10-21 | 229,765,250 | 2,000 | 21.0447 | 1,091,796,000 | 2019-10-03 |
| 1472 | 2019-10-18 | 229,763,250 | 14,000 | 21.0445 | 1,091,796,000 | 2019-10-03 |
| 1473 | 2019-10-17 | 229,749,250 | 0 | 21.0432 | 1,091,796,000 | 2019-10-03 |
| 1474 | 2019-10-16 | 229,749,250 | 8,000 | 21.0432 | 1,091,796,000 | 2019-10-03 |
| 1475 | 2019-10-15 | 229,741,250 | 8,000 | 21.0425 | 1,091,796,000 | 2019-10-03 |
| 1476 | 2019-10-14 | 229,733,250 | 0 | 21.0418 | 1,091,796,000 | 2019-10-03 |
| 1477 | 2019-10-11 | 229,733,250 | 0 | 21.0418 | 1,091,796,000 | 2019-10-03 |
| 1478 | 2019-10-10 | 229,733,250 | 0 | 21.0418 | 1,091,796,000 | 2019-10-03 |
| 1479 | 2019-10-09 | 229,733,250 | 0 | 21.0418 | 1,091,796,000 | 2019-10-03 |
| 1480 | 2019-10-08 | 229,733,250 | -250,004,000 | 21.0418 | 1,091,796,000 | 2019-10-03 |
| 1481 | 2019-10-04 | 479,737,250 | 0 | 43.9402 | 1,091,796,000 | 2019-10-03 |
| 1482 | 2019-10-03 | 479,737,250 | 8,000 | 43.9402 | 1,091,796,000 | 2019-10-03 |
| 1483 | 2019-10-02 | 479,729,250 | -8,000 | 43.8993 | 1,092,796,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 479,737,250 | 2,000 | 43.9000 | 1,092,796,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 479,735,250 | 0 | 43.8998 | 1,092,796,000 | 2019-09-10 |
| 1486 | 2019-09-26 | 479,735,250 | 0 | 43.8998 | 1,092,796,000 | 2019-09-10 |
| 1487 | 2019-09-25 | 479,735,250 | -992,000 | 43.8998 | 1,092,796,000 | 2019-09-10 |
| 1488 | 2019-09-24 | 480,727,250 | 0 | 43.9906 | 1,092,796,000 | 2019-09-10 |
| 1489 | 2019-09-23 | 480,727,250 | 2,000 | 43.9906 | 1,092,796,000 | 2019-09-10 |
| 1490 | 2019-09-20 | 480,725,250 | 192,000 | 43.9904 | 1,092,796,000 | 2019-09-10 |
| 1491 | 2019-09-19 | 480,533,250 | 0 | 43.9728 | 1,092,796,000 | 2019-09-10 |
| 1492 | 2019-09-18 | 480,533,250 | 44,000 | 43.9728 | 1,092,796,000 | 2019-09-10 |
| 1493 | 2019-09-17 | 480,489,250 | 30,000 | 43.9688 | 1,092,796,000 | 2019-09-10 |
| 1494 | 2019-09-16 | 480,459,250 | -62,000 | 43.9661 | 1,092,796,000 | 2019-09-10 |
| 1495 | 2019-09-13 | 480,521,250 | 2,000 | 43.9717 | 1,092,796,000 | 2019-09-10 |
| 1496 | 2019-09-12 | 480,519,250 | 0 | 43.9715 | 1,092,796,000 | 2019-09-10 |
| 1497 | 2019-09-11 | 480,519,250 | 0 | 43.9715 | 1,092,796,000 | 2019-09-10 |
| 1498 | 2019-09-10 | 480,519,250 | -20,000 | 43.9715 | 1,092,796,000 | 2019-09-10 |
| 1499 | 2019-09-09 | 480,539,250 | 0 | 43.9332 | 1,093,796,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 480,539,250 | 0 | 43.9332 | 1,093,796,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 480,539,250 | 8,000 | 43.9332 | 1,093,796,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 480,531,250 | 6,000 | 43.9324 | 1,093,796,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 480,525,250 | -1,000,000 | 43.9319 | 1,093,796,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 481,525,250 | 4,000 | 44.0233 | 1,093,796,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 481,521,250 | 0 | 44.0229 | 1,093,796,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 481,521,250 | -22,000 | 44.0229 | 1,093,796,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 481,543,250 | -28,000 | 44.0250 | 1,093,796,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 481,571,250 | 0 | 44.0275 | 1,093,796,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 481,571,250 | 4,000 | 44.0275 | 1,093,796,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 481,567,250 | 4,000 | 44.0272 | 1,093,796,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 481,563,250 | 2,000 | 44.0268 | 1,093,796,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 481,561,250 | 2,000 | 44.0266 | 1,093,796,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 481,559,250 | 0 | 44.0264 | 1,093,796,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 481,559,250 | 0 | 44.0264 | 1,093,796,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 481,559,250 | 0 | 44.0264 | 1,093,796,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 481,559,250 | 0 | 44.0264 | 1,093,796,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 481,559,250 | -10,000 | 44.0264 | 1,093,796,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 481,569,250 | 0 | 44.0273 | 1,093,796,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 481,569,250 | -70,000 | 44.0273 | 1,093,796,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 481,639,250 | -8,000 | 44.0337 | 1,093,796,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 481,647,250 | -16,000 | 44.0345 | 1,093,796,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 481,663,250 | 0 | 44.0359 | 1,093,796,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 481,663,250 | 0 | 44.0359 | 1,093,796,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 481,663,250 | 0 | 44.0359 | 1,093,796,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 481,663,250 | 0 | 44.0359 | 1,093,796,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 481,663,250 | 0 | 44.0359 | 1,093,796,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 481,663,250 | 0 | 44.0359 | 1,093,796,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 481,663,250 | 0 | 44.0359 | 1,093,796,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 481,663,250 | 2,000 | 44.0359 | 1,093,796,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 481,661,250 | 2,000 | 44.0357 | 1,093,796,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 481,659,250 | 2,000 | 44.0356 | 1,093,796,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 481,657,250 | -10,000 | 44.0354 | 1,093,796,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 481,667,250 | 10,000 | 44.0363 | 1,093,796,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 481,657,250 | 0 | 44.0354 | 1,093,796,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 481,657,250 | 0 | 44.0354 | 1,093,796,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 481,657,250 | 0 | 44.0354 | 1,093,796,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 481,657,250 | -13,428,000 | 44.0354 | 1,093,796,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 495,085,250 | 0 | 45.2630 | 1,093,796,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 495,085,250 | 0 | 45.2630 | 1,093,796,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 495,085,250 | 0 | 45.2630 | 1,093,796,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 495,085,250 | 16,000 | 45.2630 | 1,093,796,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 495,069,250 | 10,000 | 45.2616 | 1,093,796,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 495,059,250 | 0 | 45.2607 | 1,093,796,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 495,059,250 | -18,000 | 45.2607 | 1,093,796,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 495,077,250 | -4,000 | 45.2623 | 1,093,796,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 495,081,250 | -50,000 | 45.2627 | 1,093,796,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 495,131,250 | -24,000 | 45.2672 | 1,093,796,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 495,155,250 | -34,000 | 45.2694 | 1,093,796,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 495,189,250 | -30,000 | 45.2725 | 1,093,796,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 495,219,250 | -136,000 | 45.2753 | 1,093,796,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 495,355,250 | 0 | 45.2877 | 1,093,796,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 495,355,250 | -18,000 | 45.2877 | 1,093,796,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 495,373,250 | 16,000 | 45.2894 | 1,093,796,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 495,357,250 | -30,000 | 45.2879 | 1,093,796,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 495,387,250 | 0 | 45.2906 | 1,093,796,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 495,387,250 | 64,000 | 45.2906 | 1,093,796,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 495,323,250 | -12,000 | 45.2848 | 1,093,796,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 495,335,250 | -174,000 | 45.2859 | 1,093,796,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 495,509,250 | -8,000 | 45.3018 | 1,093,796,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 495,517,250 | 0 | 45.3025 | 1,093,796,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 495,517,250 | 6,000 | 45.3025 | 1,093,796,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 495,511,250 | -18,000 | 45.3020 | 1,093,796,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 495,529,250 | 14,000 | 45.3036 | 1,093,796,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 495,515,250 | 2,000 | 45.3023 | 1,093,796,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 495,513,250 | 0 | 45.3022 | 1,093,796,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 495,513,250 | 20,000 | 45.3022 | 1,093,796,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 495,493,250 | 0 | 45.3003 | 1,093,796,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 495,493,250 | -33,812,000 | 45.3003 | 1,093,796,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 529,305,250 | -50,000 | 48.3916 | 1,093,796,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 529,355,250 | 0 | 48.3962 | 1,093,796,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 529,355,250 | 0 | 48.3962 | 1,093,796,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 529,355,250 | 0 | 48.3962 | 1,093,796,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 529,355,250 | 8,000 | 48.3962 | 1,093,796,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 529,347,250 | 16,000 | 48.3954 | 1,093,796,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 529,331,250 | 2,000 | 48.3940 | 1,093,796,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 529,329,250 | -4,000 | 48.3938 | 1,093,796,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 529,333,250 | 0 | 48.3941 | 1,093,796,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 529,333,250 | 4,000 | 48.3941 | 1,093,796,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 529,329,250 | 4,000 | 48.3938 | 1,093,796,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 529,325,250 | 100,000 | 48.3934 | 1,093,796,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 529,225,250 | 32,000 | 48.3843 | 1,093,796,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 529,193,250 | 2,000 | 48.3813 | 1,093,796,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 529,191,250 | 0 | 48.3812 | 1,093,796,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 529,191,250 | 16,000 | 48.3812 | 1,093,796,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 529,175,250 | 4,000 | 48.3797 | 1,093,796,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 529,171,250 | 0 | 48.3793 | 1,093,796,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 529,171,250 | 92,000 | 48.3793 | 1,093,796,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 529,079,250 | -72,000 | 48.3709 | 1,093,796,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 529,151,250 | -48,000 | 48.3775 | 1,093,796,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 529,199,250 | 0 | 48.3819 | 1,093,796,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 529,199,250 | 0 | 48.3819 | 1,093,796,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 529,199,250 | -20,000 | 48.3819 | 1,093,796,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 529,219,250 | -10,000 | 48.3837 | 1,093,796,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 529,229,250 | 0 | 48.3846 | 1,093,796,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 529,229,250 | 10,000 | 48.3846 | 1,093,796,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 529,219,250 | 0 | 48.3837 | 1,093,796,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 529,219,250 | 0 | 48.3837 | 1,093,796,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 529,219,250 | 0 | 48.3837 | 1,093,796,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 529,219,250 | 2,000 | 48.3837 | 1,093,796,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 529,217,250 | 0 | 48.3835 | 1,093,796,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 529,217,250 | 16,000 | 48.3835 | 1,093,796,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 529,201,250 | 10,000 | 48.3821 | 1,093,796,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 529,191,250 | 0 | 48.3812 | 1,093,796,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 529,191,250 | 2,000 | 48.3812 | 1,093,796,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 529,189,250 | 0 | 48.3810 | 1,093,796,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 529,189,250 | 0 | 48.3810 | 1,093,796,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 529,189,250 | -2,000 | 48.3810 | 1,093,796,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 529,191,250 | 2,000 | 48.3812 | 1,093,796,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 529,189,250 | -106,000 | 48.3810 | 1,093,796,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 529,295,250 | 52,000 | 48.3907 | 1,093,796,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 529,243,250 | -40,000 | 48.3859 | 1,093,796,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 529,283,250 | 24,000 | 48.3896 | 1,093,796,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 529,259,250 | 0 | 48.3874 | 1,093,796,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 529,259,250 | -1,540,000 | 48.3874 | 1,093,796,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 530,799,250 | 0 | 48.5282 | 1,093,796,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 530,799,250 | 30,000 | 48.5282 | 1,093,796,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 530,769,250 | 22,000 | 48.5254 | 1,093,796,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 530,747,250 | -10,000 | 48.5234 | 1,093,796,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 530,757,250 | -40,000 | 48.5243 | 1,093,796,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 530,797,250 | -4,000 | 48.5280 | 1,093,796,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 530,801,250 | -60,000 | 48.5284 | 1,093,796,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 530,861,250 | -344,000 | 48.5338 | 1,093,796,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 531,205,250 | -164,000 | 48.5653 | 1,093,796,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 531,369,250 | 62,000 | 48.5803 | 1,093,796,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 531,307,250 | -60,000 | 48.5746 | 1,093,796,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 531,367,250 | 0 | 48.5801 | 1,093,796,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 531,367,250 | 0 | 48.5801 | 1,093,796,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 531,367,250 | -60,000 | 48.5801 | 1,093,796,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 531,427,250 | -8,000 | 48.5856 | 1,093,796,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 531,435,250 | -2,000 | 48.5863 | 1,093,796,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 531,437,250 | 0 | 48.5865 | 1,093,796,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 531,437,250 | -2,000 | 48.5865 | 1,093,796,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 531,439,250 | 2,000 | 48.5867 | 1,093,796,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 531,437,250 | 0 | 48.5865 | 1,093,796,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 531,437,250 | -100,000 | 48.5865 | 1,093,796,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 531,537,250 | 4,000 | 48.5956 | 1,093,796,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 531,533,250 | -2,000 | 48.5953 | 1,093,796,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 531,535,250 | 0 | 48.5955 | 1,093,796,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 531,535,250 | 18,000 | 48.5955 | 1,093,796,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 531,517,250 | 8,000 | 48.5938 | 1,093,796,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 531,509,250 | 14,000 | 48.5931 | 1,093,796,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 531,495,250 | 0 | 48.5918 | 1,093,796,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 531,495,250 | 0 | 48.5918 | 1,093,796,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 531,495,250 | 0 | 48.5918 | 1,093,796,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 531,495,250 | -2,000 | 48.5918 | 1,093,796,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 531,497,250 | 2,000 | 48.5920 | 1,093,796,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 531,495,250 | 0 | 48.5918 | 1,093,796,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 531,495,250 | -2,000 | 48.5918 | 1,093,796,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 531,497,250 | -4,000 | 48.5920 | 1,093,796,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 531,501,250 | 4,000 | 48.5924 | 1,093,796,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 531,497,250 | -2,000 | 48.5920 | 1,093,796,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 531,499,250 | 0 | 48.5922 | 1,093,796,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 531,499,250 | 36,000 | 48.5922 | 1,093,796,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 531,463,250 | 0 | 48.5889 | 1,093,796,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 531,463,250 | 194,000 | 48.5889 | 1,093,796,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 531,269,250 | 44,000 | 48.5711 | 1,093,796,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 531,225,250 | 54,000 | 48.5671 | 1,093,796,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 531,171,250 | 328,000 | 48.5622 | 1,093,796,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 530,843,250 | 26,000 | 48.5322 | 1,093,796,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 530,817,250 | 0 | 48.5298 | 1,093,796,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 530,817,250 | 4,000 | 48.5298 | 1,093,796,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 530,813,250 | 18,000 | 48.5295 | 1,093,796,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 530,795,250 | 100,000 | 48.5278 | 1,093,796,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 530,695,250 | 352,000 | 48.5187 | 1,093,796,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 530,343,250 | -8,000 | 48.4865 | 1,093,796,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 530,351,250 | -432,000 | 48.4872 | 1,093,796,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 530,783,250 | -20,000 | 48.5267 | 1,093,796,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 530,803,250 | 0 | 48.5285 | 1,093,796,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 530,803,250 | -24,000 | 48.5285 | 1,093,796,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 530,827,250 | -34,000 | 48.5307 | 1,093,796,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 530,861,250 | 0 | 48.5338 | 1,093,796,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 530,861,250 | 24,000 | 48.5338 | 1,093,796,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 530,837,250 | 0 | 48.5317 | 1,093,796,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 530,837,250 | 20,000 | 48.5317 | 1,093,796,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 530,817,250 | 0 | 48.5298 | 1,093,796,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 530,817,250 | 76,000 | 48.5298 | 1,093,796,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 530,741,250 | 0 | 48.5229 | 1,093,796,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 530,741,250 | 2,000 | 48.5229 | 1,093,796,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 530,739,250 | -2,000 | 48.5227 | 1,093,796,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 530,741,250 | 0 | 48.5229 | 1,093,796,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 530,741,250 | 0 | 48.5229 | 1,093,796,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 530,741,250 | 0 | 48.5229 | 1,093,796,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 530,741,250 | 0 | 48.5229 | 1,093,796,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 530,741,250 | 126,000 | 48.5229 | 1,093,796,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 530,615,250 | 20,000 | 48.5114 | 1,093,796,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 530,595,250 | -2,000 | 48.5095 | 1,093,796,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 530,597,250 | 4,000 | 48.5097 | 1,093,796,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 530,593,250 | -20,000 | 48.5093 | 1,093,796,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 530,613,250 | -2,000 | 48.5112 | 1,093,796,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 530,615,250 | 0 | 48.5114 | 1,093,796,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 530,615,250 | 0 | 48.5114 | 1,093,796,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 530,615,250 | 0 | 48.5114 | 1,093,796,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 530,615,250 | 2,000 | 48.5114 | 1,093,796,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 530,613,250 | 0 | 48.5112 | 1,093,796,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 530,613,250 | 0 | 48.5112 | 1,093,796,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 530,613,250 | 0 | 48.5112 | 1,093,796,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 530,613,250 | 2,000 | 48.5112 | 1,093,796,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 530,611,250 | -84,000 | 48.5110 | 1,093,796,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 530,695,250 | 0 | 48.5187 | 1,093,796,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 530,695,250 | 40,000 | 48.5187 | 1,093,796,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 530,655,250 | 0 | 48.5150 | 1,093,796,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 530,655,250 | 2,000 | 48.5150 | 1,093,796,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 530,653,250 | 0 | 48.5148 | 1,093,796,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 530,653,250 | 4,000 | 48.5148 | 1,093,796,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 530,649,250 | 0 | 48.5145 | 1,093,796,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 530,649,250 | 0 | 48.5145 | 1,093,796,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 530,649,250 | -38,000 | 48.5145 | 1,093,796,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 530,687,250 | -98,000 | 48.5179 | 1,093,796,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 530,785,250 | 9,000 | 48.5269 | 1,093,796,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 530,776,250 | -30,000 | 48.5261 | 1,093,796,000 | 2018-10-22 |
| 1711 | 2018-10-29 | 530,806,250 | 0 | 48.5288 | 1,093,796,000 | 2018-10-22 |
| 1712 | 2018-10-26 | 530,806,250 | 2,000 | 48.5288 | 1,093,796,000 | 2018-10-22 |
| 1713 | 2018-10-25 | 530,804,250 | 2,000 | 48.5286 | 1,093,796,000 | 2018-10-22 |
| 1714 | 2018-10-24 | 530,802,250 | 16,000 | 48.5285 | 1,093,796,000 | 2018-10-22 |
| 1715 | 2018-10-23 | 530,786,250 | 0 | 48.5270 | 1,093,796,000 | 2018-10-22 |
| 1716 | 2018-10-22 | 530,786,250 | -66,000 | 48.5270 | 1,093,796,000 | 2018-10-22 |
| 1717 | 2018-10-19 | 530,852,250 | 6,000 | 48.5458 | 1,093,508,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 530,846,250 | 0 | 48.5453 | 1,093,508,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 530,846,250 | 86,000 | 48.5453 | 1,093,508,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 530,760,250 | -20,000 | 48.5374 | 1,093,508,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 530,780,250 | 0 | 48.5392 | 1,093,508,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 530,780,250 | 4,000 | 48.5392 | 1,093,508,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 530,776,250 | -4,000 | 48.5389 | 1,093,508,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 530,780,250 | 0 | 48.5392 | 1,093,508,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 530,780,250 | 44,000 | 48.5392 | 1,093,508,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 530,736,250 | -40,000 | 48.5352 | 1,093,508,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 530,776,250 | 16,000 | 48.5389 | 1,093,508,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 530,760,250 | 64,000 | 48.5374 | 1,093,508,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 530,696,250 | 0 | 48.5315 | 1,093,508,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 530,696,250 | 358,000 | 48.5315 | 1,093,508,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 530,338,250 | 2,000 | 48.4988 | 1,093,508,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 530,336,250 | 0 | 48.4986 | 1,093,508,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 530,336,250 | 22,000 | 48.4986 | 1,093,508,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 530,314,250 | 0 | 48.4966 | 1,093,508,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 530,314,250 | 0 | 48.4966 | 1,093,508,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 530,314,250 | 2,000 | 48.4966 | 1,093,508,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 530,312,250 | 66,000 | 48.4964 | 1,093,508,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 530,246,250 | 90,000 | 48.4904 | 1,093,508,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 530,156,250 | 0 | 48.4822 | 1,093,508,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 530,156,250 | 0 | 48.4822 | 1,093,508,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 530,156,250 | 266,000 | 48.4822 | 1,093,508,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 529,890,250 | 24,000 | 48.4578 | 1,093,508,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 529,866,250 | 122,000 | 48.4556 | 1,093,508,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 529,744,250 | -26,000 | 48.4445 | 1,093,508,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 529,770,250 | 56,000 | 48.4469 | 1,093,508,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 529,714,250 | 242,000 | 48.4417 | 1,093,508,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 529,472,250 | 0 | 48.4196 | 1,093,508,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 529,472,250 | 4,000 | 48.4196 | 1,093,508,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 529,468,250 | -88,000 | 48.4192 | 1,093,508,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 529,556,250 | 246,000 | 48.4273 | 1,093,508,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 529,310,250 | -90,000 | 48.4048 | 1,093,508,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 529,400,250 | 0 | 48.4130 | 1,093,508,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 529,400,250 | -106,000 | 48.4130 | 1,093,508,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 529,506,250 | -56,000 | 48.4227 | 1,093,508,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 529,562,250 | -102,000 | 48.4278 | 1,093,508,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 529,664,250 | 136,000 | 48.4372 | 1,093,508,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 529,528,250 | 2,000 | 48.4247 | 1,093,508,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 529,526,250 | 6,000 | 48.4245 | 1,093,508,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 529,520,250 | 94,000 | 48.4240 | 1,093,508,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 529,426,250 | 30,000 | 48.4154 | 1,093,508,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 529,396,250 | 8,000 | 48.4127 | 1,093,508,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 529,388,250 | 2,000 | 48.4119 | 1,093,508,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 529,386,250 | 0 | 48.4117 | 1,093,508,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 529,386,250 | 0 | 48.4117 | 1,093,508,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 529,386,250 | 2,000 | 48.4117 | 1,093,508,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 529,384,250 | 6,000 | 48.4116 | 1,093,508,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 529,378,250 | 2,000 | 48.4110 | 1,093,508,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 529,376,250 | 4,000 | 48.4108 | 1,093,508,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 529,372,250 | 10,000 | 48.4105 | 1,093,508,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 529,362,250 | 24,000 | 48.4095 | 1,093,508,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 529,338,250 | -66,000 | 48.4074 | 1,093,508,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 529,404,250 | 390,000 | 48.4134 | 1,093,508,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 529,014,250 | 22,000 | 48.3777 | 1,093,508,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 528,992,250 | -2,000 | 48.3757 | 1,093,508,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 528,994,250 | -4,000 | 48.3759 | 1,093,508,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 528,998,250 | 58,000 | 48.3763 | 1,093,508,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 528,940,250 | 100,000 | 48.3710 | 1,093,508,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 528,840,250 | 16,000 | 48.3618 | 1,093,508,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 528,824,250 | 0 | 48.3603 | 1,093,508,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 528,824,250 | 0 | 48.3603 | 1,093,508,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 528,824,250 | 130,000 | 48.3603 | 1,093,508,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 528,694,250 | 18,000 | 48.3485 | 1,093,508,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 528,676,250 | -450,000 | 48.3468 | 1,093,508,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 529,126,250 | 2,000 | 48.3880 | 1,093,508,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 529,124,250 | -2,000 | 48.3878 | 1,093,508,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 529,126,250 | 0 | 48.3880 | 1,093,508,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 529,126,250 | 48,000 | 48.3880 | 1,093,508,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 529,078,250 | 62,000 | 48.3836 | 1,093,508,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 529,016,250 | -30,000 | 48.3779 | 1,093,508,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 529,046,250 | -66,000 | 48.3806 | 1,093,508,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 529,112,250 | 0 | 48.3867 | 1,093,508,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 529,112,250 | -90,000 | 48.3867 | 1,093,508,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 529,202,250 | 0 | 48.3949 | 1,093,508,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 529,202,250 | -8,000 | 48.3949 | 1,093,508,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 529,210,250 | 0 | 48.3956 | 1,093,508,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 529,210,250 | 26,000 | 48.3956 | 1,093,508,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 529,184,250 | 30,000 | 48.3933 | 1,093,508,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 529,154,250 | 10,000 | 48.3905 | 1,093,508,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 529,144,250 | 0 | 48.3896 | 1,093,508,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 529,144,250 | 100,000 | 48.3896 | 1,093,508,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 529,044,250 | 110,000 | 48.3805 | 1,093,508,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 528,934,250 | -104,000 | 48.3704 | 1,093,508,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 529,038,250 | -104,000 | 48.3799 | 1,093,508,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 529,142,250 | 14,000 | 48.3894 | 1,093,508,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 529,128,250 | 36,000 | 48.3881 | 1,093,508,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 529,092,250 | -2,000 | 48.3849 | 1,093,508,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 529,094,250 | 0 | 48.3850 | 1,093,508,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 529,094,250 | 0 | 48.3850 | 1,093,508,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 529,094,250 | 0 | 48.3850 | 1,093,508,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 529,094,250 | 0 | 48.3850 | 1,093,508,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 529,094,250 | 0 | 48.3850 | 1,093,508,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 529,094,250 | 0 | 48.3850 | 1,093,508,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 529,094,250 | -132,000 | 48.3850 | 1,093,508,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 529,226,250 | 44,000 | 48.3971 | 1,093,508,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 529,182,250 | 0 | 48.3931 | 1,093,508,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 529,182,250 | 0 | 48.3931 | 1,093,508,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 529,182,250 | 2,000 | 48.3931 | 1,093,508,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 529,180,250 | 0 | 48.3929 | 1,093,508,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 529,180,250 | -2,000 | 48.3929 | 1,093,508,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 529,182,250 | 24,000 | 48.3931 | 1,093,508,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 529,158,250 | 14,000 | 48.3909 | 1,093,508,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 529,144,250 | 0 | 48.3896 | 1,093,508,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 529,144,250 | 0 | 48.3896 | 1,093,508,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 529,144,250 | 0 | 48.3896 | 1,093,508,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 529,144,250 | 0 | 48.3896 | 1,093,508,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 529,144,250 | -24,000 | 48.3896 | 1,093,508,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 529,168,250 | -26,000 | 48.3918 | 1,093,508,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 529,194,250 | 0 | 48.3942 | 1,093,508,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 529,194,250 | 0 | 48.3942 | 1,093,508,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 529,194,250 | 326,000 | 48.3942 | 1,093,508,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 528,868,250 | -60,000 | 48.3644 | 1,093,508,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 528,928,250 | -326,000 | 48.3699 | 1,093,508,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 529,254,250 | 22,000 | 48.3997 | 1,093,508,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 529,232,250 | 16,000 | 48.3977 | 1,093,508,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 529,216,250 | 0 | 48.3962 | 1,093,508,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 529,216,250 | 2,000 | 48.3962 | 1,093,508,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 529,214,250 | 186,000 | 48.3960 | 1,093,508,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 529,028,250 | 14,000 | 48.3790 | 1,093,508,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 529,014,250 | 0 | 48.3777 | 1,093,508,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 529,014,250 | 0 | 48.3777 | 1,093,508,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 529,014,250 | 2,000 | 48.3777 | 1,093,508,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 529,012,250 | 0 | 48.3775 | 1,093,508,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 529,012,250 | 990,000 | 48.3775 | 1,093,508,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 528,022,250 | 122,000 | 48.2870 | 1,093,508,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 527,900,250 | 0 | 48.2758 | 1,093,508,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 527,900,250 | -56,000 | 48.2758 | 1,093,508,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 527,956,250 | 0 | 48.2810 | 1,093,508,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 527,956,250 | -2,000 | 48.2810 | 1,093,508,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 527,958,250 | -20,000 | 48.2812 | 1,093,508,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 527,978,250 | 0 | 48.2830 | 1,093,508,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 527,978,250 | 88,000 | 48.2830 | 1,093,508,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 527,890,250 | 50,000 | 48.2749 | 1,093,508,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 527,840,250 | -32,000 | 48.2704 | 1,093,508,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 527,872,250 | 4,000 | 48.2733 | 1,093,508,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 527,868,250 | 234,000 | 48.2729 | 1,093,508,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 527,634,250 | 16,000 | 48.2515 | 1,093,508,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 527,618,250 | 30,000 | 48.2501 | 1,093,508,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 527,588,250 | -30,000 | 48.2473 | 1,093,508,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 527,618,250 | -80,000 | 48.2501 | 1,093,508,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 527,698,250 | -902,000 | 48.2574 | 1,093,508,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 528,600,250 | -1,656,000 | 48.3399 | 1,093,508,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 530,256,250 | 18,000 | 48.4913 | 1,093,508,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 530,238,250 | 70,000 | 48.4897 | 1,093,508,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 530,168,250 | 0 | 48.4833 | 1,093,508,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 530,168,250 | 0 | 48.4833 | 1,093,508,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 530,168,250 | 0 | 48.4833 | 1,093,508,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 530,168,250 | 0 | 48.4833 | 1,093,508,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 530,168,250 | 74,000 | 48.4833 | 1,093,508,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 530,094,250 | 58,000 | 48.4765 | 1,093,508,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 530,036,250 | 0 | 48.4712 | 1,093,508,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 530,036,250 | 136,000 | 48.4712 | 1,093,508,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 529,900,250 | 164,000 | 48.4587 | 1,093,508,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 529,736,250 | -38,000 | 48.4437 | 1,093,508,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 529,774,250 | 78,000 | 48.4472 | 1,093,508,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 529,696,250 | 162,000 | 48.4401 | 1,093,508,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 529,534,250 | 374,000 | 48.4253 | 1,093,508,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 529,160,250 | 168,000 | 48.3911 | 1,093,508,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 528,992,250 | 10,000 | 48.3757 | 1,093,508,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 528,982,250 | 144,000 | 48.3748 | 1,093,508,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 528,838,250 | 100,000 | 48.3616 | 1,093,508,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 528,738,250 | 0 | 48.3525 | 1,093,508,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 528,738,250 | 30,000 | 48.3525 | 1,093,508,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 528,708,250 | -328,000 | 48.3497 | 1,093,508,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 529,036,250 | 0 | 48.3797 | 1,093,508,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 529,036,250 | 0 | 48.3797 | 1,093,508,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 529,036,250 | -38,000 | 48.3797 | 1,093,508,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 529,074,250 | 230,000 | 48.3832 | 1,093,508,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 528,844,250 | 18,000 | 48.3622 | 1,093,508,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 528,826,250 | -20,000 | 48.3605 | 1,093,508,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 528,846,250 | -14,000 | 48.3624 | 1,093,508,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 528,860,250 | 0 | 48.3636 | 1,093,508,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 528,860,250 | 254,000 | 48.3636 | 1,093,508,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 528,606,250 | 70,000 | 48.3404 | 1,093,508,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 528,536,250 | 0 | 48.3340 | 1,093,508,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 528,536,250 | 0 | 48.3340 | 1,093,508,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 528,536,250 | 22,000 | 48.3340 | 1,093,508,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 528,514,250 | 246,000 | 48.3320 | 1,093,508,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 528,268,250 | 14,000 | 48.3095 | 1,093,508,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 528,254,250 | 4,000 | 48.3082 | 1,093,508,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 528,250,250 | 20,000 | 48.3079 | 1,093,508,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 528,230,250 | 0 | 48.3060 | 1,093,508,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 528,230,250 | 88,000 | 48.3060 | 1,093,508,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 528,142,250 | -84,000 | 48.2980 | 1,093,508,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 528,226,250 | 0 | 48.3057 | 1,093,508,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 528,226,250 | -24,000 | 48.3057 | 1,093,508,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 528,250,250 | 44,000 | 48.3079 | 1,093,508,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 528,206,250 | -136,000 | 48.3038 | 1,093,508,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 528,342,250 | 32,000 | 48.3163 | 1,093,508,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 528,310,250 | 10,000 | 48.3133 | 1,093,508,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 528,300,250 | 56,000 | 48.3124 | 1,093,508,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 528,244,250 | 8,000 | 48.3073 | 1,093,508,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 528,236,250 | -20,000 | 48.3066 | 1,093,508,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 528,256,250 | 548,000 | 48.3084 | 1,093,508,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 527,708,250 | 434,000 | 48.2583 | 1,093,508,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 527,274,250 | -2,000 | 48.2186 | 1,093,508,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 527,276,250 | 52,000 | 48.2188 | 1,093,508,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 527,224,250 | 28,000 | 48.2140 | 1,093,508,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 527,196,250 | 0 | 48.2115 | 1,093,508,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 527,196,250 | 0 | 48.2115 | 1,093,508,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 527,196,250 | -14,000 | 48.2115 | 1,093,508,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 527,210,250 | 60,000 | 48.2127 | 1,093,508,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 527,150,250 | -68,000 | 48.2073 | 1,093,508,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 527,218,250 | 0 | 48.2135 | 1,093,508,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 527,218,250 | 60,000 | 48.2135 | 1,093,508,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 527,158,250 | -36,000 | 48.2080 | 1,093,508,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 527,194,250 | -10,000 | 48.2113 | 1,093,508,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 527,204,250 | 38,000 | 48.2122 | 1,093,508,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 527,166,250 | 10,000 | 48.2087 | 1,093,508,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 527,156,250 | 0 | 48.2078 | 1,093,508,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 527,156,250 | -24,000 | 48.2078 | 1,093,508,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 527,180,250 | -14,000 | 48.2100 | 1,093,508,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 527,194,250 | -30,000 | 48.2113 | 1,093,508,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 527,224,250 | -118,000 | 48.2140 | 1,093,508,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 527,342,250 | 50,000 | 48.2248 | 1,093,508,000 | 2017-11-06 |
| 1935 | 2017-11-28 | 527,292,250 | 40,000 | 48.2202 | 1,093,508,000 | 2017-11-06 |
| 1936 | 2017-11-27 | 527,252,250 | -30,000 | 48.2166 | 1,093,508,000 | 2017-11-06 |
| 1937 | 2017-11-24 | 527,282,250 | 78,000 | 48.2193 | 1,093,508,000 | 2017-11-06 |
| 1938 | 2017-11-23 | 527,204,250 | 124,000 | 48.2122 | 1,093,508,000 | 2017-11-06 |
| 1939 | 2017-11-22 | 527,080,250 | 36,000 | 48.2009 | 1,093,508,000 | 2017-11-06 |
| 1940 | 2017-11-21 | 527,044,250 | -206,000 | 48.1976 | 1,093,508,000 | 2017-11-06 |
| 1941 | 2017-11-20 | 527,250,250 | -14,000 | 48.2164 | 1,093,508,000 | 2017-11-06 |
| 1942 | 2017-11-17 | 527,264,250 | 2,722,000 | 48.2177 | 1,093,508,000 | 2017-11-06 |
| 1943 | 2017-11-16 | 524,542,250 | 26,000 | 47.9688 | 1,093,508,000 | 2017-11-06 |
| 1944 | 2017-11-15 | 524,516,250 | 234,000 | 47.9664 | 1,093,508,000 | 2017-11-06 |
| 1945 | 2017-11-14 | 524,282,250 | 156,000 | 47.9450 | 1,093,508,000 | 2017-11-06 |
| 1946 | 2017-11-13 | 524,126,250 | 110,000 | 47.9307 | 1,093,508,000 | 2017-11-06 |
| 1947 | 2017-11-10 | 524,016,250 | 10,000 | 47.9207 | 1,093,508,000 | 2017-11-06 |
| 1948 | 2017-11-09 | 524,006,250 | 66,000 | 47.9197 | 1,093,508,000 | 2017-11-06 |
| 1949 | 2017-11-08 | 523,940,250 | -34,000 | 47.9137 | 1,093,508,000 | 2017-11-06 |
| 1950 | 2017-11-07 | 523,974,250 | 0 | 47.9168 | 1,093,508,000 | 2017-11-06 |
| 1951 | 2017-11-06 | 523,974,250 | 144,000 | 47.9168 | 1,093,508,000 | 2017-11-06 |
| 1952 | 2017-11-03 | 523,830,250 | 40,000 | 48.1117 | 1,088,780,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 523,790,250 | -22,000 | 48.1080 | 1,088,780,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 523,812,250 | -4,000 | 48.1100 | 1,088,780,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 523,816,250 | 0 | 48.1104 | 1,088,780,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 523,816,250 | -186,000 | 48.1104 | 1,088,780,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 524,002,250 | 32,000 | 48.1275 | 1,088,780,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 523,970,250 | -360,000 | 48.1245 | 1,088,780,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 524,330,250 | 200,000 | 48.1576 | 1,088,780,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 524,130,250 | -274,000 | 48.1392 | 1,088,780,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 524,404,250 | 208,000 | 48.1644 | 1,088,780,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 524,196,250 | -188,000 | 48.1453 | 1,088,780,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 524,384,250 | 288,000 | 48.1626 | 1,088,780,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 524,096,250 | -44,000 | 48.1361 | 1,088,780,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 524,140,250 | -432,000 | 48.1401 | 1,088,780,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 524,572,250 | -26,000 | 48.1798 | 1,088,780,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 524,598,250 | -12,000 | 48.1822 | 1,088,780,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 524,610,250 | 36,000 | 48.1833 | 1,088,780,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 524,574,250 | 474,000 | 48.1800 | 1,088,780,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 524,100,250 | 168,000 | 48.1365 | 1,088,780,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 523,932,250 | -36,000 | 48.1210 | 1,088,780,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 523,968,250 | 96,000 | 48.1243 | 1,088,780,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 523,872,250 | 24,000 | 48.1155 | 1,088,780,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 523,848,250 | 36,000 | 48.1133 | 1,088,780,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 523,812,250 | 14,000 | 48.1100 | 1,088,780,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 523,798,250 | 44,000 | 48.1087 | 1,088,780,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 523,754,250 | 0 | 48.1047 | 1,088,780,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 523,754,250 | 30,000 | 48.1047 | 1,088,780,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 523,724,250 | 110,000 | 48.1019 | 1,088,780,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 523,614,250 | 2,000 | 48.0918 | 1,088,780,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 523,612,250 | 0 | 48.0916 | 1,088,780,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 523,612,250 | 2,000 | 48.0916 | 1,088,780,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 523,610,250 | 16,000 | 48.0915 | 1,088,780,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 523,594,250 | 62,000 | 48.0900 | 1,088,780,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 523,532,250 | 0 | 48.0843 | 1,088,780,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 523,532,250 | 8,000 | 48.0843 | 1,088,780,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 523,524,250 | -2,000 | 48.0836 | 1,088,780,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 523,526,250 | 0 | 48.0837 | 1,088,780,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 523,526,250 | 0 | 48.0837 | 1,088,780,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 523,526,250 | -22,000 | 48.0837 | 1,088,780,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 523,548,250 | 2,000 | 48.0858 | 1,088,780,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 523,546,250 | 14,000 | 48.0856 | 1,088,780,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 523,532,250 | 24,000 | 48.0843 | 1,088,780,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 523,508,250 | -12,000 | 48.0821 | 1,088,780,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 523,520,250 | -20,000 | 48.0832 | 1,088,780,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 523,540,250 | -2,000 | 48.0850 | 1,088,780,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 523,542,250 | -30,000 | 48.0852 | 1,088,780,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 523,572,250 | -64,000 | 48.0880 | 1,088,780,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 523,636,250 | -10,000 | 48.0939 | 1,088,780,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 523,646,250 | -20,000 | 48.0948 | 1,088,780,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 523,666,250 | 100,000 | 48.0966 | 1,088,780,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 523,566,250 | 0 | 48.0874 | 1,088,780,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 523,566,250 | 0 | 48.0874 | 1,088,780,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 523,566,250 | 0 | 48.0874 | 1,088,780,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 523,566,250 | 2,000 | 48.0874 | 1,088,780,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 523,564,250 | 12,000 | 48.0872 | 1,088,780,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 523,552,250 | 18,000 | 48.0861 | 1,088,780,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 523,534,250 | 24,000 | 48.0845 | 1,088,780,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 523,510,250 | -66,000 | 48.0823 | 1,088,780,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 523,576,250 | 102,000 | 48.0883 | 1,088,780,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 523,474,250 | -30,000 | 48.0790 | 1,088,780,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 523,504,250 | 24,000 | 48.0817 | 1,088,780,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 523,480,250 | 36,000 | 48.0795 | 1,088,780,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 523,444,250 | 192,000 | 48.0762 | 1,088,780,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 523,252,250 | 208,000 | 48.0586 | 1,088,780,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 523,044,250 | 54,000 | 48.0395 | 1,088,780,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 522,990,250 | 1,900 | 48.0345 | 1,088,780,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 522,988,350 | -8,000 | 48.0343 | 1,088,780,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 522,996,350 | -10,000 | 48.0351 | 1,088,780,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 523,006,350 | 12,000 | 48.0360 | 1,088,780,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 522,994,350 | 26,000 | 48.0349 | 1,088,780,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 522,968,350 | -8,000 | 48.0325 | 1,088,780,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 522,976,350 | 0 | 48.0332 | 1,088,780,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 522,976,350 | 0 | 48.0332 | 1,088,780,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 522,976,350 | 20,000 | 48.0332 | 1,088,780,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 522,956,350 | -44,000 | 48.0314 | 1,088,780,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 523,000,350 | 170,000 | 48.0354 | 1,088,780,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 522,830,350 | -14,000 | 48.0198 | 1,088,780,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 522,844,350 | -18,000 | 48.0211 | 1,088,780,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 522,862,350 | -44,000 | 48.0228 | 1,088,780,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 522,906,350 | -50,000 | 48.0268 | 1,088,780,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 522,956,350 | -34,000 | 48.0314 | 1,088,780,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 522,990,350 | -6,000 | 48.0345 | 1,088,780,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 522,996,350 | 0 | 48.0351 | 1,088,780,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 522,996,350 | -70,000 | 48.0351 | 1,088,780,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 523,066,350 | 524,000 | 48.0415 | 1,088,780,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 522,542,350 | -218,000 | 47.9934 | 1,088,780,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 522,760,350 | -128,000 | 48.0134 | 1,088,780,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 522,888,350 | 566,000 | 48.0252 | 1,088,780,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 522,322,350 | 88,000 | 47.9732 | 1,088,780,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 522,234,350 | -488,000 | 47.9651 | 1,088,780,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 522,722,350 | 454,000 | 48.0099 | 1,088,780,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 522,268,350 | 830,000 | 47.9682 | 1,088,780,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 521,438,350 | -624,000 | 47.8920 | 1,088,780,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 522,062,350 | -80,000 | 47.9493 | 1,088,780,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 522,142,350 | -110,000 | 47.9566 | 1,088,780,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 522,252,350 | 546,000 | 47.9667 | 1,088,780,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 521,706,350 | 48,000 | 47.9166 | 1,088,780,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 521,658,350 | -64,000 | 47.9122 | 1,088,780,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 521,722,350 | -184,000 | 47.9181 | 1,088,780,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 521,906,350 | 616,000 | 47.9350 | 1,088,780,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 521,290,350 | 598,000 | 47.8784 | 1,088,780,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 520,692,350 | 134,000 | 47.8235 | 1,088,780,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 520,558,350 | 264,000 | 47.8112 | 1,088,780,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 520,294,350 | 16,000 | 47.7869 | 1,088,780,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 520,278,350 | -228,000 | 47.7854 | 1,088,780,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 520,506,350 | -128,000 | 47.8064 | 1,088,780,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 520,634,350 | 602,000 | 47.8181 | 1,088,780,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 520,032,350 | 432,000 | 47.7628 | 1,088,780,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 519,600,350 | -376,000 | 47.7232 | 1,088,780,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 519,976,350 | 472,000 | 47.7577 | 1,088,780,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 519,504,350 | -324,000 | 47.7144 | 1,088,780,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 519,828,350 | 422,000 | 47.7441 | 1,088,780,000 | 2017-05-19 |
| 2064 | 2017-05-26 | 519,406,350 | -374,000 | 47.7054 | 1,088,780,000 | 2017-05-19 |
| 2065 | 2017-05-25 | 519,780,350 | -398,000 | 47.7397 | 1,088,780,000 | 2017-05-19 |
| 2066 | 2017-05-24 | 520,178,350 | -94,000 | 47.7763 | 1,088,780,000 | 2017-05-19 |
| 2067 | 2017-05-23 | 520,272,350 | -164,000 | 47.7849 | 1,088,780,000 | 2017-05-19 |
| 2068 | 2017-05-22 | 520,436,350 | 148,000 | 47.8000 | 1,088,780,000 | 2017-05-19 |
| 2069 | 2017-05-19 | 520,288,350 | -544,000 | 47.7864 | 1,088,780,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 520,832,350 | 602,000 | 47.7777 | 1,090,116,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 520,230,350 | 184,000 | 47.7225 | 1,090,116,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 520,046,350 | -264,000 | 47.7056 | 1,090,116,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 520,310,350 | 312,000 | 47.7298 | 1,090,116,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 519,998,350 | -1,448,000 | 47.7012 | 1,090,116,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 521,446,350 | -472,000 | 47.8340 | 1,090,116,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 521,918,350 | 96,000 | 47.8773 | 1,090,116,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 521,822,350 | -88,000 | 47.8685 | 1,090,116,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 521,910,350 | 128,000 | 47.8766 | 1,090,116,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 521,782,350 | 336,000 | 47.8648 | 1,090,116,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 521,446,350 | -126,000 | 47.8340 | 1,090,116,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 521,572,350 | -186,000 | 47.8456 | 1,090,116,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 521,758,350 | -228,000 | 47.8626 | 1,090,116,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 521,986,350 | -700,000 | 47.8836 | 1,090,116,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 522,686,350 | -404,000 | 47.9478 | 1,090,116,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 523,090,350 | 470,000 | 47.9848 | 1,090,116,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 522,620,350 | 240,000 | 47.9417 | 1,090,116,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 522,380,350 | 106,000 | 47.9197 | 1,090,116,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 522,274,350 | 368,000 | 47.9100 | 1,090,116,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 521,906,350 | 24,000 | 47.8762 | 1,090,116,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 521,882,350 | -48,000 | 47.8740 | 1,090,116,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 521,930,350 | 252,000 | 47.8784 | 1,090,116,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 521,678,350 | -40,000 | 47.8553 | 1,090,116,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 521,718,350 | 10,000 | 47.8590 | 1,090,116,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 521,708,350 | -62,000 | 47.8581 | 1,090,116,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 521,770,350 | 32,000 | 47.8637 | 1,090,116,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 521,738,350 | 20,000 | 47.8608 | 1,090,116,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 521,718,350 | 120,000 | 47.8590 | 1,090,116,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 521,598,350 | 216,000 | 47.8480 | 1,090,116,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 521,382,350 | -596,000 | 47.8282 | 1,090,116,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 521,978,350 | -204,000 | 47.8828 | 1,090,116,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 522,182,350 | 90,000 | 47.9015 | 1,090,116,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 522,092,350 | -648,000 | 47.8933 | 1,090,116,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 522,740,350 | 402,000 | 47.9527 | 1,090,116,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 522,338,350 | 304,000 | 47.9159 | 1,090,116,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 522,034,350 | -2,000 | 47.8880 | 1,090,116,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 522,036,350 | -322,000 | 47.8881 | 1,090,116,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 522,358,350 | 446,000 | 47.9177 | 1,090,116,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 521,912,350 | -292,000 | 47.8768 | 1,090,116,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 522,204,350 | 154,000 | 47.9036 | 1,090,116,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 522,050,350 | -416,000 | 47.8894 | 1,090,116,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 522,466,350 | -200,000 | 47.9276 | 1,090,116,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 522,666,350 | 348,000 | 47.9459 | 1,090,116,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 522,318,350 | 2,000 | 47.9140 | 1,090,116,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 522,316,350 | 470,000 | 47.9138 | 1,090,116,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 521,846,350 | -590,000 | 47.8707 | 1,090,116,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 522,436,350 | -188,000 | 47.9248 | 1,090,116,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 522,624,350 | -184,000 | 47.9421 | 1,090,116,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 522,808,350 | 0 | 47.9590 | 1,090,116,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 522,808,350 | 12,000 | 47.9590 | 1,090,116,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 522,796,350 | -192,000 | 47.9579 | 1,090,116,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 522,988,350 | -192,000 | 47.9755 | 1,090,116,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 523,180,350 | -96,000 | 47.9931 | 1,090,116,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 523,276,350 | -38,000 | 48.0019 | 1,090,116,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 523,314,350 | -54,000 | 48.0054 | 1,090,116,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 523,368,350 | -106,000 | 48.0103 | 1,090,116,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 523,474,350 | 32,000 | 48.0201 | 1,090,116,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 523,442,350 | -98,000 | 48.0171 | 1,090,116,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 523,540,350 | -246,000 | 48.0261 | 1,090,116,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 523,786,350 | 232,000 | 48.0487 | 1,090,116,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 523,554,350 | -106,000 | 48.0274 | 1,090,116,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 523,660,350 | 60,000 | 48.0371 | 1,090,116,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 523,600,350 | -246,000 | 48.0316 | 1,090,116,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 523,846,350 | -176,000 | 48.0542 | 1,090,116,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 524,022,350 | -14,000 | 48.0703 | 1,090,116,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 524,036,350 | 10,000 | 48.0716 | 1,090,116,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 524,026,350 | 8,000 | 48.0707 | 1,090,116,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 524,018,350 | -58,000 | 48.0700 | 1,090,116,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 524,076,350 | -52,000 | 48.0753 | 1,090,116,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 524,128,350 | -28,000 | 48.0801 | 1,090,116,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 524,156,350 | -94,000 | 48.0826 | 1,090,116,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 524,250,350 | -40,000 | 48.0912 | 1,090,116,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 524,290,350 | 0 | 48.0949 | 1,090,116,000 | 2017-01-11 |
| 2143 | 2017-01-26 | 524,290,350 | -16,000 | 48.0949 | 1,090,116,000 | 2017-01-11 |
| 2144 | 2017-01-25 | 524,306,350 | -122,000 | 48.0964 | 1,090,116,000 | 2017-01-11 |
| 2145 | 2017-01-24 | 524,428,350 | 0 | 48.1076 | 1,090,116,000 | 2017-01-11 |
| 2146 | 2017-01-23 | 524,428,350 | 28,000 | 48.1076 | 1,090,116,000 | 2017-01-11 |
| 2147 | 2017-01-20 | 524,400,350 | 2,736,000 | 48.1050 | 1,090,116,000 | 2017-01-11 |
| 2148 | 2017-01-19 | 521,664,350 | 6,000 | 47.8540 | 1,090,116,000 | 2017-01-11 |
| 2149 | 2017-01-18 | 521,658,350 | 24,000 | 47.8535 | 1,090,116,000 | 2017-01-11 |
| 2150 | 2017-01-17 | 521,634,350 | 24,000 | 47.8513 | 1,090,116,000 | 2017-01-11 |
| 2151 | 2017-01-16 | 521,610,350 | 8,000 | 47.8491 | 1,090,116,000 | 2017-01-11 |
| 2152 | 2017-01-13 | 521,602,350 | 4,000 | 47.8483 | 1,090,116,000 | 2017-01-11 |
| 2153 | 2017-01-12 | 521,598,350 | 978,000 | 47.8480 | 1,090,116,000 | 2017-01-11 |
| 2154 | 2017-01-11 | 520,620,350 | -108,000 | 47.7583 | 1,090,116,000 | 2017-01-11 |
| 2155 | 2017-01-10 | 520,728,350 | -30,000 | 47.9582 | 1,085,796,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 520,758,350 | -8,000 | 47.9610 | 1,085,796,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 520,766,350 | 32,000 | 47.9617 | 1,085,796,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 520,734,350 | 94,000 | 47.9588 | 1,085,796,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 520,640,350 | 52,000 | 47.9501 | 1,085,796,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 520,588,350 | 374,000 | 47.9453 | 1,085,796,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 520,214,350 | 198,000 | 47.9109 | 1,085,796,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 520,016,350 | 80,000 | 47.8926 | 1,085,796,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 519,936,350 | 0 | 47.8853 | 1,085,796,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 519,936,350 | 112,000 | 47.8853 | 1,085,796,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 519,824,350 | 122,000 | 47.8750 | 1,085,796,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 519,702,350 | 40,000 | 47.8637 | 1,085,796,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 519,662,350 | 17,000 | 47.8600 | 1,085,796,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 519,645,350 | 111,000 | 47.8585 | 1,085,796,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 519,534,350 | -50,000 | 47.8482 | 1,085,796,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 519,584,350 | -286,000 | 47.8529 | 1,085,796,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 519,870,350 | 42,000 | 47.8792 | 1,085,796,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 519,828,350 | 498,000 | 47.8753 | 1,085,796,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 519,330,350 | 422,000 | 47.8295 | 1,085,796,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 518,908,350 | -16,780 | 47.7906 | 1,085,796,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 518,925,130 | -42,000 | 47.7921 | 1,085,796,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 518,967,130 | -202,000 | 47.7960 | 1,085,796,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 519,169,130 | -48,000 | 47.8146 | 1,085,796,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 519,217,130 | -52,000 | 47.8190 | 1,085,796,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 519,269,130 | -1,113,220 | 47.8238 | 1,085,796,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 520,382,350 | -770,000 | 47.9263 | 1,085,796,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 521,152,350 | 1,076,000 | 47.9973 | 1,085,796,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 520,076,350 | -134,000 | 47.9188 | 1,085,328,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 520,210,350 | 156,000 | 47.9312 | 1,085,328,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 520,054,350 | -106,000 | 47.9168 | 1,085,328,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 520,160,350 | -92,000 | 47.9266 | 1,085,328,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 520,252,350 | 130,000 | 47.9350 | 1,085,328,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 520,122,350 | -38,000 | 47.9231 | 1,085,328,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 520,160,350 | 10,000 | 47.9266 | 1,085,328,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 520,150,350 | -166,000 | 47.9256 | 1,085,328,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 520,316,350 | 0 | 47.9409 | 1,085,328,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 520,316,350 | 322,000 | 47.9409 | 1,085,328,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 519,994,350 | 28,000 | 47.9113 | 1,085,328,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 519,966,350 | -124,100 | 47.9087 | 1,085,328,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 520,090,450 | 110,000 | 47.9201 | 1,085,328,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 519,980,450 | -326,000 | 47.9100 | 1,085,328,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 520,306,450 | 48,000 | 47.9400 | 1,085,328,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 520,258,450 | -22,000 | 47.9356 | 1,085,328,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 520,280,450 | -928,000 | 47.9376 | 1,085,328,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 521,208,450 | 136,000 | 48.0231 | 1,085,328,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 521,072,450 | 69,900 | 48.0106 | 1,085,328,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 521,002,550 | 220,000 | 48.0042 | 1,085,328,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 520,782,550 | 22,000 | 47.9839 | 1,085,328,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 520,760,550 | 36,000 | 47.9819 | 1,085,328,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 520,724,550 | 274,000 | 47.9785 | 1,085,328,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 520,450,550 | 54,000 | 47.9533 | 1,085,328,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 520,396,550 | 32,000 | 47.9483 | 1,085,328,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 520,364,550 | 84,000 | 47.9454 | 1,085,328,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 520,280,550 | 132,000 | 47.9376 | 1,085,328,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 520,148,550 | 0 | 47.9255 | 1,085,328,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 520,148,550 | 246,000 | 47.9255 | 1,085,328,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 519,902,550 | 496,000 | 47.9028 | 1,085,328,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 519,406,550 | -124,000 | 47.8571 | 1,085,328,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 519,530,550 | 174,000 | 47.8685 | 1,085,328,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 519,356,550 | 20,000 | 47.8525 | 1,085,328,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 519,336,550 | -270,000 | 47.8507 | 1,085,328,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 519,606,550 | 148,000 | 47.8755 | 1,085,328,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 519,458,550 | -266,000 | 47.8619 | 1,085,328,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 519,724,550 | 202,000 | 47.8864 | 1,085,328,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 519,522,550 | 558,000 | 47.8678 | 1,085,328,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 518,964,550 | 86,000 | 47.8164 | 1,085,328,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 518,878,550 | 6,000 | 47.8085 | 1,085,328,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 518,872,550 | 148,000 | 47.8079 | 1,085,328,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 518,724,550 | 82,000 | 47.7943 | 1,085,328,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 518,642,550 | 60,000 | 47.7867 | 1,085,328,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 518,582,550 | -6,000 | 47.7812 | 1,085,328,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 518,588,550 | 422,000 | 47.7817 | 1,085,328,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 518,166,550 | 226,000 | 47.7429 | 1,085,328,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 517,940,550 | 664,000 | 47.7220 | 1,085,328,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 517,276,550 | 648,000 | 47.6608 | 1,085,328,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 516,628,550 | 269,700 | 47.6011 | 1,085,328,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 516,358,850 | 80,000 | 47.5763 | 1,085,328,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 516,278,850 | 30,000 | 47.5689 | 1,085,328,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 516,248,850 | -1,827,700 | 47.5662 | 1,085,328,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 518,076,550 | -30,000 | 47.7346 | 1,085,328,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 518,106,550 | 3,060,000 | 47.7373 | 1,085,328,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 515,046,550 | -140,000 | 47.4554 | 1,085,328,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 515,186,550 | 564,000 | 47.4683 | 1,085,328,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 514,622,550 | 202,000 | 47.4163 | 1,085,328,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 514,420,550 | 200,000 | 47.3977 | 1,085,328,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 514,220,550 | 122,000 | 47.3793 | 1,085,328,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 514,098,550 | -4,000 | 47.3680 | 1,085,328,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 514,102,550 | 156,000 | 47.3684 | 1,085,328,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 513,946,550 | 376,000 | 47.3540 | 1,085,328,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 513,570,550 | 10,000 | 47.3194 | 1,085,328,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 513,560,550 | 355,412 | 47.3185 | 1,085,328,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 513,205,138 | 30,000 | 47.2857 | 1,085,328,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 513,175,138 | -238,000 | 47.2830 | 1,085,328,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 513,413,138 | 44,000 | 47.3049 | 1,085,328,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 513,369,138 | 204,000 | 47.3008 | 1,085,328,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 513,165,138 | 248,000 | 47.2820 | 1,085,328,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 512,917,138 | 102,000 | 47.2592 | 1,085,328,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 512,815,138 | 86,000 | 47.2498 | 1,085,328,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 512,729,138 | -486,000 | 47.2419 | 1,085,328,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 513,215,138 | -374,000 | 47.2866 | 1,085,328,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 513,589,138 | 256,000 | 47.3211 | 1,085,328,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 513,333,138 | -1,180,000 | 47.2975 | 1,085,328,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 514,513,138 | -378,000 | 47.4062 | 1,085,328,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 514,891,138 | 5,900 | 47.4411 | 1,085,328,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 514,885,238 | -366,000 | 47.4405 | 1,085,328,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 515,251,238 | 426,000 | 47.4742 | 1,085,328,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 514,825,238 | -122,000 | 47.4350 | 1,085,328,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 514,947,238 | -26,000 | 47.4462 | 1,085,328,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 514,973,238 | 14,000 | 47.4486 | 1,085,328,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 514,959,238 | -376,000 | 47.4473 | 1,085,328,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 515,335,238 | 0 | 47.4820 | 1,085,328,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 515,335,238 | -554,000 | 47.4820 | 1,085,328,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 515,889,238 | 56,000 | 47.5330 | 1,085,328,000 | 2016-07-12 |
| 2268 | 2016-07-28 | 515,833,238 | 3,279,000 | 47.5279 | 1,085,328,000 | 2016-07-12 |
| 2269 | 2016-07-27 | 512,554,238 | 188,000 | 47.2257 | 1,085,328,000 | 2016-07-12 |
| 2270 | 2016-07-26 | 512,366,238 | -60,000 | 47.2084 | 1,085,328,000 | 2016-07-12 |
| 2271 | 2016-07-25 | 512,426,238 | -278,000 | 47.2140 | 1,085,328,000 | 2016-07-12 |
| 2272 | 2016-07-22 | 512,704,238 | -136,000 | 47.2396 | 1,085,328,000 | 2016-07-12 |
| 2273 | 2016-07-21 | 512,840,238 | 102,000 | 47.2521 | 1,085,328,000 | 2016-07-12 |
| 2274 | 2016-07-20 | 512,738,238 | 576,000 | 47.2427 | 1,085,328,000 | 2016-07-12 |
| 2275 | 2016-07-19 | 512,162,238 | -110,000 | 47.1896 | 1,085,328,000 | 2016-07-12 |
| 2276 | 2016-07-18 | 512,272,238 | -308,000 | 47.1998 | 1,085,328,000 | 2016-07-12 |
| 2277 | 2016-07-15 | 512,580,238 | 614,000 | 47.2281 | 1,085,328,000 | 2016-07-12 |
| 2278 | 2016-07-14 | 511,966,238 | -40,000 | 47.1716 | 1,085,328,000 | 2016-07-12 |
| 2279 | 2016-07-13 | 512,006,238 | 50,000 | 47.1753 | 1,085,328,000 | 2016-07-12 |
| 2280 | 2016-07-12 | 511,956,238 | 794,000 | 47.1706 | 1,085,328,000 | 2016-07-12 |
| 2281 | 2016-07-11 | 511,162,238 | 410,000 | 47.3093 | 1,080,468,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 510,752,238 | -640,000 | 47.2714 | 1,080,468,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 511,392,238 | -717,660 | 47.3306 | 1,080,468,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 512,109,898 | -140,000 | 47.3970 | 1,080,468,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 512,249,898 | -1,170,672 | 47.4100 | 1,080,468,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 513,420,570 | -406,000 | 47.5184 | 1,080,468,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 513,826,570 | 250,230,000 | 47.5559 | 1,080,468,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 263,596,570 | 328,000 | 24.3965 | 1,080,468,000 | 2016-06-24 |
| 2289 | 2016-06-28 | 263,268,570 | -966,000 | 24.3662 | 1,080,468,000 | 2016-06-24 |
| 2290 | 2016-06-27 | 264,234,570 | 68,000 | 24.4556 | 1,080,468,000 | 2016-06-24 |
| 2291 | 2016-06-24 | 264,166,570 | 976,000 | 24.4493 | 1,080,468,000 | 2016-06-24 |
| 2292 | 2016-06-23 | 263,190,570 | 202,000 | 32.8796 | 800,468,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 262,988,570 | 898,000 | 32.8544 | 800,468,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 262,090,570 | -206,000 | 32.7422 | 800,468,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 262,296,570 | -1,105,080 | 32.7679 | 800,468,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 263,401,650 | 326,000 | 32.9060 | 800,468,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 263,075,650 | -218,000 | 32.8652 | 800,468,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 263,293,650 | -30,000 | 32.8925 | 800,468,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 263,323,650 | 1,236,000 | 32.8962 | 800,468,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 262,087,650 | 1,892,000 | 32.7418 | 800,468,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 260,195,650 | 7,066,000 | 32.5054 | 800,468,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 253,129,650 | 2,004,000 | 31.6227 | 800,468,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 251,125,650 | -462,000 | 31.3724 | 800,468,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 251,587,650 | 214,000 | 31.4301 | 800,468,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 251,373,650 | -454,000 | 31.4033 | 800,468,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 251,827,650 | 474,000 | 31.4601 | 800,468,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 251,353,650 | 42,000 | 31.4008 | 800,468,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 251,311,650 | 538,000 | 31.3956 | 800,468,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 250,773,650 | -4,968,000 | 31.3284 | 800,468,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 255,741,650 | 438,000 | 31.9490 | 800,468,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 255,303,650 | 3,400,000 | 31.8943 | 800,468,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 251,903,650 | 768,000 | 31.4695 | 800,468,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 251,135,650 | -134,000 | 31.3736 | 800,468,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 251,269,650 | -334,000 | 31.3903 | 800,468,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 251,603,650 | -472,000 | 31.4321 | 800,468,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 252,075,650 | 352,000 | 31.4910 | 800,468,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 251,723,650 | 1,714,000 | 31.4471 | 800,468,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 250,009,650 | -436,000 | 31.2329 | 800,468,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 250,445,650 | -102,000 | 31.2874 | 800,468,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 250,547,650 | 2,556,000 | 31.3001 | 800,468,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 247,991,650 | 1,008,000 | 30.9808 | 800,468,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 246,983,650 | 1,608,000 | 30.8549 | 800,468,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 245,375,650 | 12,204,000 | 30.6540 | 800,468,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 233,171,650 | 352,000 | 29.1294 | 800,468,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 232,819,650 | 130,000 | 29.0854 | 800,468,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 232,689,650 | -2,188,000 | 29.0692 | 800,468,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 234,877,650 | -3,676,000 | 29.3425 | 800,468,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 238,553,650 | -7,156,000 | 29.8018 | 800,468,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 245,709,650 | 1,774,000 | 30.6957 | 800,468,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 243,935,650 | -760,050 | 30.4741 | 800,468,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 244,695,700 | 628,000 | 30.5691 | 800,468,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 244,067,700 | 266,000 | 30.4906 | 800,468,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 243,801,700 | 100,056,000 | 30.4574 | 800,468,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 143,745,700 | -16,000 | 17.9577 | 800,468,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 143,761,700 | 2,000 | 17.9597 | 800,468,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 143,759,700 | 84,000 | 17.9595 | 800,468,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 143,675,700 | -14,616,000 | 17.9490 | 800,468,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 158,291,700 | -50,000 | 19.7749 | 800,468,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 158,341,700 | -140,000 | 19.7811 | 800,468,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 158,481,700 | 578,000 | 19.7986 | 800,468,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 157,903,700 | -16,000 | 19.7264 | 800,468,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 157,919,700 | -320,000 | 19.7284 | 800,468,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 158,239,700 | 264,000 | 19.7684 | 800,468,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 157,975,700 | 74,000 | 19.7354 | 800,468,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 157,901,700 | -170,000 | 19.7262 | 800,468,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 158,071,700 | 328,000 | 19.7474 | 800,468,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 157,743,700 | 420,000 | 19.7064 | 800,468,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 157,323,700 | 14,000 | 19.6540 | 800,468,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 157,309,700 | 600,000 | 19.6522 | 800,468,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 156,709,700 | 96,000 | 19.5773 | 800,468,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 156,613,700 | 480,000 | 19.5653 | 800,468,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 156,133,700 | -16,000 | 19.5053 | 800,468,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 156,149,700 | 60,000 | 19.5073 | 800,468,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 156,089,700 | 84,000 | 19.4998 | 800,468,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 156,005,700 | 50,000 | 19.4893 | 800,468,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 155,955,700 | 732,000 | 19.4831 | 800,468,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 155,223,700 | -4,000 | 19.3916 | 800,468,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 155,227,700 | -68,000 | 19.3921 | 800,468,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 155,295,700 | 16,000 | 19.4006 | 800,468,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 155,279,700 | 218,000 | 19.3986 | 800,468,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 155,061,700 | -10,000 | 19.3714 | 800,468,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 155,071,700 | -8,000 | 19.3726 | 800,468,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 155,079,700 | 98,000 | 19.3736 | 800,468,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 154,981,700 | 10,000 | 19.3614 | 800,468,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 154,971,700 | -106,000 | 19.3601 | 800,468,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 155,077,700 | 50,000 | 19.3734 | 800,468,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 155,027,700 | 1,592,000 | 19.3671 | 800,468,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 153,435,700 | 590,000 | 19.1682 | 800,468,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 152,845,700 | 908,000 | 19.0945 | 800,468,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 151,937,700 | -44,000 | 18.9811 | 800,468,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 151,981,700 | -2,000 | 18.9866 | 800,468,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 151,983,700 | 0 | 18.9869 | 800,468,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 151,983,700 | 520,000 | 18.9869 | 800,468,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 151,463,700 | 14,000 | 18.9219 | 800,468,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 151,449,700 | 0 | 18.9201 | 800,468,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 151,449,700 | 548,000 | 18.9201 | 800,468,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 150,901,700 | 2,000 | 18.8517 | 800,468,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 150,899,700 | 52,000 | 18.8514 | 800,468,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 150,847,700 | 154,000 | 18.8449 | 800,468,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 150,693,700 | 338,000 | 18.8257 | 800,468,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 150,355,700 | 652,000 | 18.7835 | 800,468,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 149,703,700 | 2,000 | 18.7020 | 800,468,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 149,701,700 | 286,000 | 18.7018 | 800,468,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 149,415,700 | 380,000 | 18.6660 | 800,468,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 149,035,700 | 682,000 | 18.6186 | 800,468,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 148,353,700 | 170,000 | 18.5334 | 800,468,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 148,183,700 | 388,000 | 18.5121 | 800,468,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 147,795,700 | 514,000 | 18.4637 | 800,468,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 147,281,700 | 664,000 | 18.3994 | 800,468,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 146,617,700 | 96,000 | 18.3165 | 800,468,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 146,521,700 | 322,000 | 18.3045 | 800,468,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 146,199,700 | -3,114,000 | 18.2643 | 800,468,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 149,313,700 | 824,000 | 18.6533 | 800,468,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 148,489,700 | 374,000 | 18.5504 | 800,468,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 148,115,700 | 412,000 | 18.5036 | 800,468,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 147,703,700 | 128,000 | 18.4522 | 800,468,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 147,575,700 | 600,000 | 18.4362 | 800,468,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 146,975,700 | 766,000 | 18.3612 | 800,468,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 146,209,700 | 178,000 | 18.2655 | 800,468,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 146,031,700 | 6,000 | 18.2433 | 800,468,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 146,025,700 | 274,000 | 18.2425 | 800,468,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 145,751,700 | 806,000 | 18.2083 | 800,468,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 144,945,700 | 642,000 | 18.1076 | 800,468,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 144,303,700 | 280,000 | 18.0274 | 800,468,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 144,023,700 | 862,000 | 17.9924 | 800,468,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 143,161,700 | 250,000 | 17.8847 | 800,468,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 142,911,700 | -10,000 | 17.8535 | 800,468,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 142,921,700 | 0 | 17.8548 | 800,468,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 142,921,700 | -258,000 | 17.8652 | 800,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 143,179,700 | 216,000 | 17.8975 | 800,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 142,963,700 | 354,000 | 17.8705 | 800,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 142,609,700 | 0 | 17.8262 | 800,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 142,609,700 | 484,000 | 17.8262 | 800,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 142,125,700 | 294,000 | 17.7657 | 800,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 141,831,700 | 346,000 | 17.7290 | 800,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 141,485,700 | 1,728,000 | 17.6857 | 800,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 139,757,700 | 236,000 | 17.4697 | 800,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 139,521,700 | 202,000 | 17.4402 | 800,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 139,319,700 | 144,000 | 17.4150 | 800,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 139,175,700 | 66,000 | 17.3970 | 800,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 139,109,700 | 308,000 | 17.3887 | 800,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 138,801,700 | 218,000 | 17.3502 | 800,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 138,583,700 | 900,000 | 17.3230 | 800,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 137,683,700 | 1,388,000 | 17.2105 | 800,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 136,295,700 | 332,000 | 17.0370 | 800,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 135,963,700 | 1,574,000 | 16.9955 | 800,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 134,389,700 | 386,000 | 16.7987 | 800,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 134,003,700 | 272,000 | 16.7505 | 800,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 133,731,700 | -612,000 | 16.7165 | 800,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 134,343,700 | -118,000 | 16.7930 | 800,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 134,461,700 | -92,000 | 16.8077 | 800,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 134,553,700 | 548,000 | 16.8192 | 800,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 134,005,700 | 1,044,000 | 16.7507 | 800,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 132,961,700 | 82,000 | 16.6202 | 800,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 132,879,700 | 3,046,000 | 16.6100 | 800,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 129,833,700 | 4,104,000 | 16.2292 | 800,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 125,729,700 | 464,000 | 15.7162 | 800,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 125,265,700 | 1,158,000 | 15.6582 | 800,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 124,107,700 | 920,000 | 15.5135 | 800,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 123,187,700 | 434,000 | 15.3985 | 800,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 122,753,700 | 932,000 | 15.3442 | 800,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 121,821,700 | 346,000 | 15.2277 | 800,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 121,475,700 | 316,000 | 15.1845 | 800,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 121,159,700 | -3,608,000 | 15.1450 | 800,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 124,767,700 | -22,000 | 15.5960 | 800,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 124,789,700 | -206,000 | 15.5987 | 800,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 124,995,700 | -100,000 | 15.6245 | 800,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 125,095,700 | 214,000 | 15.6370 | 800,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 124,881,700 | -422,000 | 15.6102 | 800,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 125,303,700 | 58,000 | 15.6630 | 800,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 125,245,700 | -36,000 | 15.6557 | 800,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 125,281,700 | 14,000 | 15.6602 | 800,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 125,267,700 | 54,000 | 15.6585 | 800,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 125,213,700 | -14,000 | 15.6517 | 800,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 125,227,700 | -968,000 | 15.6535 | 800,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 126,195,700 | -216,000 | 15.7745 | 800,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 126,411,700 | -108,000 | 15.8015 | 800,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 126,519,700 | -2,492,000 | 15.8150 | 800,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 129,011,700 | 24,000 | 16.1265 | 800,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 128,987,700 | 126,000 | 16.1235 | 800,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 128,861,700 | 26,000 | 16.1077 | 800,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 128,835,700 | 164,000 | 16.1045 | 800,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 128,671,700 | 298,000 | 16.0840 | 800,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 128,373,700 | 30,000 | 16.0467 | 800,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 128,343,700 | -40,000 | 16.0430 | 800,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 128,383,700 | -42,000 | 16.0480 | 800,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 128,425,700 | -66,000 | 16.0532 | 800,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 128,491,700 | 0 | 16.0615 | 800,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 128,491,700 | 12,000 | 16.0615 | 800,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 128,479,700 | -48,000 | 16.0600 | 800,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 128,527,700 | 138,000 | 16.0660 | 800,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 128,389,700 | 110,000 | 16.0487 | 800,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 128,279,700 | 8,000 | 16.0350 | 800,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 128,271,700 | -124,000 | 16.0340 | 800,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 128,395,700 | -390,000 | 16.0495 | 800,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 128,785,700 | -446,000 | 16.0982 | 800,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 129,231,700 | -332,000 | 16.1540 | 800,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 129,563,700 | -150,000 | 16.1955 | 800,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 129,713,700 | 282,000 | 16.2142 | 800,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 129,431,700 | -360,000 | 16.1790 | 800,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 129,791,700 | 228,000 | 16.2240 | 800,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 129,563,700 | -172,000 | 16.1955 | 800,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 129,735,700 | -202,000 | 16.2170 | 800,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 129,937,700 | -224,000 | 16.2422 | 800,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 130,161,700 | -72,000 | 16.2702 | 800,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 130,233,700 | -16,000 | 16.2792 | 800,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 130,249,700 | -186,000 | 16.2812 | 800,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 130,435,700 | -2,000 | 16.3045 | 800,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 130,437,700 | 8,000 | 16.3047 | 800,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 130,429,700 | -98,000 | 16.3037 | 800,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 130,527,700 | -42,000 | 16.3160 | 800,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 130,569,700 | 130,000 | 16.3212 | 800,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 130,439,700 | 184,000 | 16.3050 | 800,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 130,255,700 | -12,000 | 16.2820 | 800,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 130,267,700 | -372,000 | 16.2835 | 800,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 130,639,700 | 210,000 | 16.3300 | 800,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 130,429,700 | 262,000 | 16.3037 | 800,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 130,167,700 | -48,000 | 16.2710 | 800,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 130,215,700 | 108,000 | 16.2770 | 800,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 130,107,700 | 732,000 | 16.2635 | 800,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 129,375,700 | -84,000 | 16.1720 | 800,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 129,459,700 | -12,000 | 16.1825 | 800,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 129,471,700 | 22,000 | 16.1840 | 800,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 129,449,700 | 48,000 | 16.1812 | 800,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 129,401,700 | -86,000 | 16.1752 | 800,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 129,487,700 | 82,000 | 16.1860 | 800,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 129,405,700 | -6,000 | 16.1757 | 800,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 129,411,700 | 42,000 | 16.1765 | 800,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 129,369,700 | 724,000 | 16.1712 | 800,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 128,645,700 | 22,000 | 16.0807 | 800,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 128,623,700 | 154,000 | 16.0780 | 800,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 128,469,700 | 122,000 | 16.0587 | 800,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 128,347,700 | -48,000 | 16.0435 | 800,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 128,395,700 | -250,000 | 16.0495 | 800,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 128,645,700 | -98,000 | 16.0807 | 800,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 128,743,700 | -10,000 | 16.0930 | 800,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 128,753,700 | -68,300 | 16.0942 | 800,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 128,822,000 | 538,000 | 16.1028 | 800,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 128,284,000 | 246,000 | 16.0355 | 800,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 128,038,000 | -222,000 | 16.0048 | 800,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 128,260,000 | -222,000 | 16.0325 | 800,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 128,482,000 | -50,000 | 16.0602 | 800,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 128,532,000 | -274,000 | 16.0665 | 800,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 128,806,000 | 284,000 | 16.1008 | 800,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 128,522,000 | 142,000 | 16.0652 | 800,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 128,380,000 | 390,000 | 16.0475 | 800,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 127,990,000 | -828,000 | 15.9987 | 800,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 128,818,000 | 40,000 | 16.1023 | 800,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 128,778,000 | 182,000 | 16.0972 | 800,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 128,596,000 | 486,000 | 16.0745 | 800,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 128,110,000 | 8,000 | 16.0138 | 800,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 128,102,000 | 328,000 | 16.0128 | 800,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 127,774,000 | 200,000 | 15.9718 | 800,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 127,574,000 | -32,000 | 15.9467 | 800,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 127,606,000 | 316,000 | 15.9507 | 800,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 127,290,000 | 514,000 | 15.9113 | 800,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 126,776,000 | 418,000 | 15.8470 | 800,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 126,358,000 | -12,000 | 15.7948 | 800,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 126,370,000 | -318,000 | 15.7963 | 800,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 126,688,000 | -26,000 | 15.8360 | 800,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 126,714,000 | 78,000 | 15.8392 | 800,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 126,636,000 | -182,000 | 15.8295 | 800,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 126,818,000 | -32,000 | 15.8522 | 800,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 126,850,000 | -264,000 | 15.8562 | 800,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 127,114,000 | 118,000 | 15.8893 | 800,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 126,996,000 | -74,000 | 15.8745 | 800,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 127,070,000 | -392,000 | 15.8837 | 800,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 127,462,000 | 182,000 | 15.9328 | 800,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 127,280,000 | -66,000 | 15.9100 | 800,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 127,346,000 | -454,000 | 15.9183 | 800,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 127,800,000 | -948,000 | 15.9750 | 800,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 128,748,000 | 146,000 | 16.0935 | 800,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 128,602,000 | 152,000 | 16.0753 | 800,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 128,450,000 | 198,000 | 16.0562 | 800,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 128,252,000 | -1,284,000 | 16.0315 | 800,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 129,536,000 | -960,000 | 16.1920 | 800,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 130,496,000 | 104,000 | 16.3120 | 800,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 130,392,000 | -658,000 | 16.2990 | 800,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 131,050,000 | -530,000 | 16.3813 | 800,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 131,580,000 | -1,978,000 | 16.4475 | 800,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 133,558,000 | -4,890,000 | 16.6947 | 800,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 138,448,000 | -1,158,000 | 17.3060 | 800,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 139,606,000 | -752,000 | 17.4507 | 800,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 140,358,000 | -866,000 | 17.5448 | 800,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 141,224,000 | -1,042,000 | 17.6530 | 800,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 142,266,000 | 654,000 | 17.7832 | 800,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 141,612,000 | 76,000 | 17.7015 | 800,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 141,536,000 | -502,000 | 17.6920 | 800,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 142,038,000 | -1,260,000 | 17.7548 | 800,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 143,298,000 | -3,672,000 | 17.9123 | 800,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 146,970,000 | -368,000 | 18.3712 | 800,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 147,338,000 | -917,000 | 18.4172 | 800,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 148,255,000 | -1,598,000 | 18.5319 | 800,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 149,853,000 | 1,509,000 | 18.7316 | 800,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 148,344,000 | 544,000 | 18.5430 | 800,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 147,800,000 | -1,300,000 | 18.4750 | 800,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 149,100,000 | 22,000 | 18.6375 | 800,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 149,078,000 | 416,000 | 18.6348 | 800,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 148,662,000 | -1,264,000 | 18.5828 | 800,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 149,926,000 | -2,139,000 | 18.7407 | 800,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 152,065,000 | -598,000 | 19.0081 | 800,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 152,663,000 | -1,040,000 | 19.0829 | 800,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 153,703,000 | 1,174,000 | 19.2129 | 800,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 152,529,000 | -538,000 | 19.0661 | 800,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 153,067,000 | -900,000 | 19.1334 | 800,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 153,967,000 | 176,000 | 19.2459 | 800,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 153,791,000 | 238,000 | 19.2239 | 800,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 153,553,000 | -300,000 | 19.1941 | 800,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 153,853,000 | 1,182,000 | 19.2316 | 800,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 152,671,000 | -132,000 | 19.0839 | 800,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 152,803,000 | -186,000 | 19.1004 | 800,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 152,989,000 | 256,000 | 19.1236 | 800,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 152,733,000 | 14,000 | 19.0916 | 800,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 152,719,000 | -2,000 | 19.0899 | 800,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 152,721,000 | 18,000 | 19.0901 | 800,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 152,703,000 | -408,000 | 19.0879 | 800,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 153,111,000 | 488,000 | 19.1389 | 800,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 152,623,000 | 766,000 | 19.0779 | 800,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 151,857,000 | 496,000 | 18.9821 | 800,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 151,361,000 | 1,138,000 | 18.9201 | 800,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 150,223,000 | -210,000 | 18.7779 | 800,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 150,433,000 | 2,362,000 | 18.8041 | 800,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 148,071,000 | -90,000 | 18.5089 | 800,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 148,161,000 | 4,000 | 18.5201 | 800,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 148,157,000 | 376,000 | 18.5196 | 800,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 147,781,000 | 1,190,000 | 18.4726 | 800,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 146,591,000 | 1,118,000 | 18.3239 | 800,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 145,473,000 | -142,000 | 18.1841 | 800,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 145,615,000 | -234,000 | 18.2019 | 800,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 145,849,000 | 152,000 | 18.2311 | 800,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 145,697,000 | 4,000 | 18.2121 | 800,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 145,693,000 | -326,000 | 18.2116 | 800,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 146,019,000 | 682,000 | 18.2524 | 800,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 145,337,000 | -44,000 | 18.1671 | 800,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 145,381,000 | -16,000 | 18.1726 | 800,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 145,397,000 | -450,000 | 18.1746 | 800,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 145,847,000 | -330,000 | 18.2309 | 800,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 146,177,000 | 1,370,000 | 18.2721 | 800,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 144,807,000 | 2,214,000 | 18.1009 | 800,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 142,593,000 | 3,986,000 | 17.8241 | 800,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 138,607,000 | 2,000 | 17.3259 | 800,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 138,605,000 | 1,120,000 | 17.3256 | 800,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 137,485,000 | -1,772,000 | 17.1856 | 800,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 139,257,000 | 5,878,000 | 17.4071 | 800,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 133,379,000 | 3,210,000 | 16.6724 | 800,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 130,169,000 | -632,000 | 16.2711 | 800,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 130,801,000 | 1,152,000 | 16.3501 | 800,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 129,649,000 | 20,000 | 16.2061 | 800,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 129,629,000 | 450,000 | 16.2036 | 800,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 129,179,000 | 304,000 | 16.1474 | 800,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 128,875,000 | 452,000 | 16.1094 | 800,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 128,423,000 | 126,000 | 16.0529 | 800,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 128,297,000 | -1,266,000 | 16.0371 | 800,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 129,563,000 | 792,000 | 16.1954 | 800,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 128,771,000 | -4,060,000 | 16.0964 | 800,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 132,831,000 | -1,098,000 | 16.6039 | 800,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 133,929,000 | -1,988,000 | 16.7411 | 800,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 135,917,000 | -1,336,000 | 16.9896 | 800,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 137,253,000 | -2,312,000 | 17.1566 | 800,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 139,565,000 | -276,000 | 17.4456 | 800,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 139,841,000 | 388,000 | 17.4801 | 800,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 139,453,000 | 40,000 | 17.4316 | 800,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 139,413,000 | -48,000 | 17.4266 | 800,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 139,461,000 | -102,000 | 17.4326 | 800,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 139,563,000 | 1,930,000 | 17.4454 | 800,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 137,633,000 | -238,000 | 17.2041 | 800,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 137,871,000 | -290,000 | 17.2339 | 800,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 138,161,000 | 56,000 | 17.2701 | 800,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 138,105,000 | 216,000 | 17.2631 | 800,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 137,889,000 | 166,000 | 17.2361 | 800,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 137,723,000 | 742,000 | 17.2154 | 800,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 136,981,000 | 0 | 17.1226 | 800,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 136,981,000 | 6,000 | 17.1226 | 800,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 136,975,000 | 66,000 | 17.1219 | 800,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 136,909,000 | 0 | 17.1136 | 800,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 136,909,000 | -84,000 | 17.1136 | 800,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 136,993,000 | 162,000 | 17.1241 | 800,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 136,831,000 | 0 | 17.1039 | 800,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 136,831,000 | 148,000 | 17.1039 | 800,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 136,683,000 | -398,000 | 17.0854 | 800,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 137,081,000 | 462,000 | 17.1351 | 800,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 136,619,000 | 304,000 | 17.0774 | 800,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 136,315,000 | 808,000 | 17.0394 | 800,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 135,507,000 | 356,000 | 16.9384 | 800,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 135,151,000 | 2,000 | 16.8939 | 800,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 135,149,000 | 64,000 | 16.8936 | 800,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 135,085,000 | -610,000 | 16.8856 | 800,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 135,695,000 | 1,750,000 | 16.9619 | 800,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 133,945,000 | -164,000 | 16.7431 | 800,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 134,109,000 | 2,762,000 | 16.7636 | 800,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 131,347,000 | -208,000 | 16.4184 | 800,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 131,555,000 | -196,000 | 16.4444 | 800,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 131,751,000 | 348,000 | 16.4689 | 800,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 131,403,000 | -468,000 | 16.4254 | 800,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 131,871,000 | 54,000 | 16.4839 | 800,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 131,817,000 | 556,000 | 16.4771 | 800,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 131,261,000 | -1,942,000 | 16.4076 | 800,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 133,203,000 | -148,000 | 16.6504 | 800,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 133,351,000 | -34,000 | 16.6689 | 800,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 133,385,000 | -10,000 | 16.6731 | 800,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 133,395,000 | 1,566,000 | 16.6744 | 800,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 131,829,000 | -887,000 | 16.4786 | 800,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 132,716,000 | -1,384,000 | 16.5895 | 800,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 134,100,000 | -1,358,000 | 16.7625 | 800,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 135,458,000 | -696,000 | 16.9322 | 800,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 136,154,000 | -2,754,000 | 17.0192 | 800,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 138,908,000 | 176,000 | 17.3635 | 800,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 138,732,000 | 2,000 | 17.3415 | 800,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 138,730,000 | -1,506,000 | 17.3412 | 800,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 140,236,000 | -1,558,000 | 17.5295 | 800,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 141,794,000 | -494,000 | 17.7243 | 800,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 142,288,000 | -758,000 | 17.7860 | 800,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 143,046,000 | -1,512,000 | 17.8807 | 800,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 144,558,000 | -1,532,000 | 18.0697 | 800,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 146,090,000 | -1,640,000 | 18.2613 | 800,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 147,730,000 | -4,144,000 | 18.4662 | 800,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 151,874,000 | 82,000 | 18.9842 | 800,000,000 | 2014-10-16 |
| 2698 | 2014-10-29 | 151,792,000 | -238,000 | 18.9740 | 800,000,000 | 2014-10-16 |
| 2699 | 2014-10-28 | 152,030,000 | -170,000 | 19.0038 | 800,000,000 | 2014-10-16 |
| 2700 | 2014-10-27 | 152,200,000 | -922,000 | 19.0250 | 800,000,000 | 2014-10-16 |
| 2701 | 2014-10-24 | 153,122,000 | -584,000 | 19.1403 | 800,000,000 | 2014-10-16 |
| 2702 | 2014-10-23 | 153,706,000 | -276,000 | 19.2132 | 800,000,000 | 2014-10-16 |
| 2703 | 2014-10-22 | 153,982,000 | -1,902,000 | 19.2477 | 800,000,000 | 2014-10-16 |
| 2704 | 2014-10-21 | 155,884,000 | -2,924,000 | 19.4855 | 800,000,000 | 2014-10-16 |
| 2705 | 2014-10-20 | 158,808,000 | -26,838,000 | 19.8510 | 800,000,000 | 2014-10-16 |
| 2706 | 2014-10-17 | 185,646,000 | 734,000 | 23.2057 | 800,000,000 | 2014-10-16 |
| 2707 | 2014-10-16 | 184,912,000 | 23.1140 | 800,000,000 | 2014-10-16 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy