United Energy Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 12,342,906,094 | 6,149,242 | 47.7489 | 25,849,594,786 | 2025-09-30 |
| 2 | 2025-10-09 | 12,336,756,852 | 1,984,043 | 47.7251 | 25,849,594,786 | 2025-09-30 |
| 3 | 2025-10-08 | 12,334,772,809 | -4,666,412 | 47.7175 | 25,849,594,786 | 2025-09-30 |
| 4 | 2025-10-06 | 12,339,439,221 | -5,338,331 | 47.7355 | 25,849,594,786 | 2025-09-30 |
| 5 | 2025-10-03 | 12,344,777,552 | -4,407,103 | 47.7562 | 25,849,594,786 | 2025-09-30 |
| 6 | 2025-10-02 | 12,349,184,655 | -4,381,028 | 47.7732 | 25,849,594,786 | 2025-09-30 |
| 7 | 2025-09-30 | 12,353,565,683 | -13,351,465 | 47.7902 | 25,849,594,786 | 2025-09-30 |
| 8 | 2025-09-29 | 12,366,917,148 | 54,943,100 | 47.8418 | 25,849,594,786 | 2025-08-31 |
| 9 | 2025-09-26 | 12,311,974,048 | -8,529,387 | 47.6293 | 25,849,594,786 | 2025-08-31 |
| 10 | 2025-09-25 | 12,320,503,435 | 15,774,977 | 47.6623 | 25,849,594,786 | 2025-08-31 |
| 11 | 2025-09-24 | 12,304,728,458 | -7,826,488 | 47.6012 | 25,849,594,786 | 2025-08-31 |
| 12 | 2025-09-23 | 12,312,554,946 | 14,974,097 | 47.6315 | 25,849,594,786 | 2025-08-31 |
| 13 | 2025-09-22 | 12,297,580,849 | 6,127,854 | 47.5736 | 25,849,594,786 | 2025-08-31 |
| 14 | 2025-09-19 | 12,291,452,995 | -7,993,487 | 47.5499 | 25,849,594,786 | 2025-08-31 |
| 15 | 2025-09-18 | 12,299,446,482 | -5,394,056 | 47.5808 | 25,849,594,786 | 2025-08-31 |
| 16 | 2025-09-17 | 12,304,840,538 | -5,109,047 | 47.6017 | 25,849,594,786 | 2025-08-31 |
| 17 | 2025-09-16 | 12,309,949,585 | -7,795,683 | 47.6214 | 25,849,594,786 | 2025-08-31 |
| 18 | 2025-09-15 | 12,317,745,268 | 18,926,351 | 47.6516 | 25,849,594,786 | 2025-08-31 |
| 19 | 2025-09-12 | 12,298,818,917 | -4,241,589 | 47.5784 | 25,849,594,786 | 2025-08-31 |
| 20 | 2025-09-11 | 12,303,060,506 | 5,595,131 | 47.5948 | 25,849,594,786 | 2025-08-31 |
| 21 | 2025-09-10 | 12,297,465,375 | 5,587,496 | 47.5731 | 25,849,594,786 | 2025-08-31 |
| 22 | 2025-09-09 | 12,291,877,879 | -2,916,921 | 47.5515 | 25,849,594,786 | 2025-08-31 |
| 23 | 2025-09-08 | 12,294,794,800 | 7,139,541 | 47.5628 | 25,849,594,786 | 2025-08-31 |
| 24 | 2025-09-05 | 12,287,655,259 | 3,726,193 | 47.5352 | 25,849,594,786 | 2025-08-31 |
| 25 | 2025-09-04 | 12,283,929,066 | -583,695 | 47.5208 | 25,849,594,786 | 2025-08-31 |
| 26 | 2025-09-03 | 12,284,512,761 | -1,107,744 | 47.5230 | 25,849,594,786 | 2025-08-31 |
| 27 | 2025-09-02 | 12,285,620,505 | 5,862,835 | 47.5273 | 25,849,594,786 | 2025-08-31 |
| 28 | 2025-09-01 | 12,279,757,670 | -2,068,000 | 47.5046 | 25,849,594,786 | 2025-08-31 |
| 29 | 2025-08-29 | 12,281,825,670 | -15,315,012 | 47.5126 | 25,849,594,786 | 2025-07-31 |
| 30 | 2025-08-28 | 12,297,140,682 | -21,705,952 | 47.5719 | 25,849,594,786 | 2025-07-31 |
| 31 | 2025-08-27 | 12,318,846,634 | 30,515,372 | 47.6559 | 25,849,594,786 | 2025-07-31 |
| 32 | 2025-08-26 | 12,288,331,262 | -10,847,000 | 47.5378 | 25,849,594,786 | 2025-07-31 |
| 33 | 2025-08-25 | 12,299,178,262 | -1,047,518 | 47.5798 | 25,849,594,786 | 2025-07-31 |
| 34 | 2025-08-22 | 12,300,225,780 | -5,159,864 | 47.5838 | 25,849,594,786 | 2025-07-31 |
| 35 | 2025-08-21 | 12,305,385,644 | -9,811,812 | 47.6038 | 25,849,594,786 | 2025-07-31 |
| 36 | 2025-08-20 | 12,315,197,456 | 15,003,290 | 47.6417 | 25,849,594,786 | 2025-07-31 |
| 37 | 2025-08-19 | 12,300,194,166 | -41,934,974 | 47.5837 | 25,849,594,786 | 2025-07-31 |
| 38 | 2025-08-18 | 12,342,129,140 | 170,046 | 47.7459 | 25,849,594,786 | 2025-07-31 |
| 39 | 2025-08-15 | 12,341,959,094 | 3,040,200 | 47.7453 | 25,849,594,786 | 2025-07-31 |
| 40 | 2025-08-14 | 12,338,918,894 | -5,790,869 | 47.7335 | 25,849,594,786 | 2025-07-31 |
| 41 | 2025-08-13 | 12,344,709,763 | -6,482,950 | 47.7559 | 25,849,594,786 | 2025-07-31 |
| 42 | 2025-08-12 | 12,351,192,713 | -1,777,312 | 47.7810 | 25,849,594,786 | 2025-07-31 |
| 43 | 2025-08-11 | 12,352,970,025 | 8,844,100 | 47.7879 | 25,849,594,786 | 2025-07-31 |
| 44 | 2025-08-08 | 12,344,125,925 | -12,639,312 | 47.7537 | 25,849,594,786 | 2025-07-31 |
| 45 | 2025-08-07 | 12,356,765,237 | -971,705 | 47.8025 | 25,849,594,786 | 2025-07-31 |
| 46 | 2025-08-06 | 12,357,736,942 | -13,064,737 | 47.8063 | 25,849,594,786 | 2025-07-31 |
| 47 | 2025-08-05 | 12,370,801,679 | 7,730,721 | 47.8568 | 25,849,594,786 | 2025-07-31 |
| 48 | 2025-08-04 | 12,363,070,958 | 26,690,207 | 47.8269 | 25,849,594,786 | 2025-07-31 |
| 49 | 2025-08-01 | 12,336,380,751 | -3,002,900 | 47.7237 | 25,849,594,786 | 2025-07-31 |
| 50 | 2025-07-31 | 12,339,383,651 | -10,731,419 | 47.7353 | 25,849,594,786 | 2025-07-31 |
| 51 | 2025-07-30 | 12,350,115,070 | -8,530,384 | 47.7768 | 25,849,594,786 | 2025-06-30 |
| 52 | 2025-07-29 | 12,358,645,454 | 96,497 | 47.8098 | 25,849,594,786 | 2025-06-30 |
| 53 | 2025-07-28 | 12,358,548,957 | 27,146,596 | 47.8094 | 25,849,594,786 | 2025-06-30 |
| 54 | 2025-07-25 | 12,331,402,361 | -14,777,188 | 47.7044 | 25,849,594,786 | 2025-06-30 |
| 55 | 2025-07-24 | 12,346,179,549 | -1,142,599 | 47.7616 | 25,849,594,786 | 2025-06-30 |
| 56 | 2025-07-23 | 12,347,322,148 | 18,790,958 | 47.7660 | 25,849,594,786 | 2025-06-30 |
| 57 | 2025-07-22 | 12,328,531,190 | -12,916,015 | 47.6933 | 25,849,594,786 | 2025-06-30 |
| 58 | 2025-07-21 | 12,341,447,205 | 1,845,555 | 47.7433 | 25,849,594,786 | 2025-06-30 |
| 59 | 2025-07-18 | 12,339,601,650 | 19,507,662 | 47.7362 | 25,849,594,786 | 2025-06-30 |
| 60 | 2025-07-17 | 12,320,093,988 | -28,543,164 | 47.6607 | 25,849,594,786 | 2025-06-30 |
| 61 | 2025-07-16 | 12,348,637,152 | -31,509,610 | 47.7711 | 25,849,594,786 | 2025-06-30 |
| 62 | 2025-07-15 | 12,380,146,762 | 17,291,761 | 47.8930 | 25,849,594,786 | 2025-06-30 |
| 63 | 2025-07-14 | 12,362,855,001 | 8,148,372 | 47.8261 | 25,849,594,786 | 2025-06-30 |
| 64 | 2025-07-11 | 12,354,706,629 | 95,359 | 47.7946 | 25,849,594,786 | 2025-06-30 |
| 65 | 2025-07-10 | 12,354,611,270 | -2,642,343 | 47.7942 | 25,849,594,786 | 2025-06-30 |
| 66 | 2025-07-09 | 12,357,253,613 | -1,224,649,623 | 47.8044 | 25,849,594,786 | 2025-06-30 |
| 67 | 2025-07-08 | 13,581,903,236 | -23,246,690 | 52.5420 | 25,849,594,786 | 2025-06-30 |
| 68 | 2025-07-07 | 13,605,149,926 | -35,115,930 | 52.6320 | 25,849,594,786 | 2025-06-30 |
| 69 | 2025-07-04 | 13,640,265,856 | 42,390,047 | 52.7678 | 25,849,594,786 | 2025-06-30 |
| 70 | 2025-07-03 | 13,597,875,809 | 11,806,797 | 52.6038 | 25,849,594,786 | 2025-06-30 |
| 71 | 2025-07-02 | 13,586,069,012 | 8,100,160 | 52.5582 | 25,849,594,786 | 2025-06-30 |
| 72 | 2025-06-30 | 13,577,968,852 | -13,673,938 | 52.5268 | 25,849,594,786 | 2025-06-30 |
| 73 | 2025-06-27 | 13,591,642,790 | 47,702,469 | 52.5797 | 25,849,594,786 | 2025-05-31 |
| 74 | 2025-06-26 | 13,543,940,321 | 11,958,390 | 52.3952 | 25,849,594,786 | 2025-05-31 |
| 75 | 2025-06-25 | 13,531,981,931 | -22,980,990 | 52.3489 | 25,849,594,786 | 2025-05-31 |
| 76 | 2025-06-24 | 13,554,962,921 | 1,381,996 | 52.4378 | 25,849,594,786 | 2025-05-31 |
| 77 | 2025-06-23 | 13,553,580,925 | -84,964,465 | 52.4325 | 25,849,594,786 | 2025-05-31 |
| 78 | 2025-06-20 | 13,638,545,390 | 11,149,645 | 52.7612 | 25,849,594,786 | 2025-05-31 |
| 79 | 2025-06-19 | 13,627,395,745 | -62,788,221 | 52.7180 | 25,849,594,786 | 2025-05-31 |
| 80 | 2025-06-18 | 13,690,183,966 | 10,953,037 | 52.9609 | 25,849,594,786 | 2025-05-31 |
| 81 | 2025-06-17 | 13,679,230,929 | -68,611,841 | 52.9186 | 25,849,594,786 | 2025-05-31 |
| 82 | 2025-06-16 | 13,747,842,770 | -5,026,294 | 53.1840 | 25,849,594,786 | 2025-05-31 |
| 83 | 2025-06-13 | 13,752,869,064 | -14,966,525 | 53.2034 | 25,849,594,786 | 2025-05-31 |
| 84 | 2025-06-12 | 13,767,835,589 | 2,503,824 | 53.2613 | 25,849,594,786 | 2025-05-31 |
| 85 | 2025-06-11 | 13,765,331,765 | -6,174,454 | 53.2516 | 25,849,594,786 | 2025-05-31 |
| 86 | 2025-06-10 | 13,771,506,219 | -5,595,000 | 53.2755 | 25,849,594,786 | 2025-05-31 |
| 87 | 2025-06-09 | 13,777,101,219 | 8,995,165 | 53.2972 | 25,849,594,786 | 2025-05-31 |
| 88 | 2025-06-06 | 13,768,106,054 | 4,350,234 | 53.2624 | 25,849,594,786 | 2025-05-31 |
| 89 | 2025-06-05 | 13,763,755,820 | 7,245,392 | 53.2455 | 25,849,594,786 | 2025-05-31 |
| 90 | 2025-06-04 | 13,756,510,428 | 9,288,061 | 53.2175 | 25,849,594,786 | 2025-05-31 |
| 91 | 2025-06-03 | 13,747,222,367 | -12,292,102 | 53.1816 | 25,849,594,786 | 2025-05-31 |
| 92 | 2025-06-02 | 13,759,514,469 | -175,910 | 53.2291 | 25,849,594,786 | 2025-05-31 |
| 93 | 2025-05-30 | 13,759,690,379 | -10,115,192 | 53.2298 | 25,849,594,786 | 2025-04-30 |
| 94 | 2025-05-29 | 13,769,805,571 | -10,458,675 | 53.2689 | 25,849,594,786 | 2025-04-30 |
| 95 | 2025-05-28 | 13,780,264,246 | 1,237,272 | 53.3094 | 25,849,594,786 | 2025-04-30 |
| 96 | 2025-05-27 | 13,779,026,974 | 1,764 | 53.3046 | 25,849,594,786 | 2025-04-30 |
| 97 | 2025-05-26 | 13,779,025,210 | 1,475,267 | 53.3046 | 25,849,594,786 | 2025-04-30 |
| 98 | 2025-05-23 | 13,777,549,943 | 30,573,783 | 53.2989 | 25,849,594,786 | 2025-04-30 |
| 99 | 2025-05-22 | 13,746,976,160 | 19,252,817 | 53.1806 | 25,849,594,786 | 2025-04-30 |
| 100 | 2025-05-21 | 13,727,723,343 | 1,687,923 | 53.1061 | 25,849,594,786 | 2025-04-30 |
| 101 | 2025-05-20 | 13,726,035,420 | -462,090 | 53.0996 | 25,849,594,786 | 2025-04-30 |
| 102 | 2025-05-19 | 13,726,497,510 | -19,156,845 | 53.1014 | 25,849,594,786 | 2025-04-30 |
| 103 | 2025-05-16 | 13,745,654,355 | 3,019,629 | 53.1755 | 25,849,594,786 | 2025-04-30 |
| 104 | 2025-05-15 | 13,742,634,726 | 6,921,082 | 53.1638 | 25,849,594,786 | 2025-04-30 |
| 105 | 2025-05-14 | 13,735,713,644 | 59,343,000 | 53.1371 | 25,849,594,786 | 2025-04-30 |
| 106 | 2025-05-13 | 13,676,370,644 | 4,634,285 | 52.9075 | 25,849,594,786 | 2025-04-30 |
| 107 | 2025-05-12 | 13,671,736,359 | 11,232,906 | 52.8896 | 25,849,594,786 | 2025-04-30 |
| 108 | 2025-05-09 | 13,660,503,453 | 4,000,806 | 52.8461 | 25,849,594,786 | 2025-04-30 |
| 109 | 2025-05-08 | 13,656,502,647 | 9,521,531 | 52.8306 | 25,849,594,786 | 2025-04-30 |
| 110 | 2025-05-07 | 13,646,981,116 | 2,276,991 | 52.7938 | 25,849,594,786 | 2025-04-30 |
| 111 | 2025-05-06 | 13,644,704,125 | -2,655,989 | 52.7850 | 25,849,594,786 | 2025-04-30 |
| 112 | 2025-05-02 | 13,647,360,114 | 1,036,816 | 52.7953 | 25,849,594,786 | 2025-04-30 |
| 113 | 2025-04-30 | 13,646,323,298 | 9,052,274 | 52.7912 | 25,849,594,786 | 2025-04-30 |
| 114 | 2025-04-29 | 13,637,271,024 | -20,536,478 | 52.7562 | 25,849,594,786 | 2025-03-31 |
| 115 | 2025-04-28 | 13,657,807,502 | -3,988,245,212 | 52.8357 | 25,849,594,786 | 2025-03-31 |
| 116 | 2025-04-25 | 17,646,052,714 | 7,344,174 | 68.2643 | 25,849,594,786 | 2025-03-31 |
| 117 | 2025-04-24 | 17,638,708,540 | 6,459,828 | 68.2359 | 25,849,594,786 | 2025-03-31 |
| 118 | 2025-04-23 | 17,632,248,712 | 1,533,064 | 68.2109 | 25,849,594,786 | 2025-03-31 |
| 119 | 2025-04-22 | 17,630,715,648 | 947,118 | 68.2050 | 25,849,594,786 | 2025-03-31 |
| 120 | 2025-04-17 | 17,629,768,530 | -2,773,543 | 68.2013 | 25,849,594,786 | 2025-03-31 |
| 121 | 2025-04-16 | 17,632,542,073 | 2,717,162 | 68.2121 | 25,849,594,786 | 2025-03-31 |
| 122 | 2025-04-15 | 17,629,824,911 | -6,980,929 | 68.2016 | 25,849,594,786 | 2025-03-31 |
| 123 | 2025-04-14 | 17,636,805,840 | 1,562,000 | 68.2286 | 25,849,594,786 | 2025-03-31 |
| 124 | 2025-04-11 | 17,635,243,840 | -4,128,000 | 68.2225 | 25,849,594,786 | 2025-03-31 |
| 125 | 2025-04-10 | 17,639,371,840 | 89,597,903 | 68.2385 | 25,849,594,786 | 2025-03-31 |
| 126 | 2025-04-09 | 17,549,773,937 | -23,764,206 | 67.8919 | 25,849,594,786 | 2025-03-31 |
| 127 | 2025-04-08 | 17,573,538,143 | 5,838,605 | 67.9838 | 25,849,594,786 | 2025-03-31 |
| 128 | 2025-04-07 | 17,567,699,538 | -3,121,776 | 67.9612 | 25,849,594,786 | 2025-03-31 |
| 129 | 2025-04-03 | 17,570,821,314 | 1,847,459 | 67.9733 | 25,849,594,786 | 2025-03-31 |
| 130 | 2025-04-02 | 17,568,973,855 | -18,914,043 | 67.9661 | 25,849,594,786 | 2025-03-31 |
| 131 | 2025-04-01 | 17,587,887,898 | 19,274,577 | 68.0393 | 25,849,594,786 | 2025-03-31 |
| 132 | 2025-03-31 | 17,568,613,321 | 29,112,634 | 67.9648 | 25,849,594,786 | 2025-03-31 |
| 133 | 2025-03-28 | 17,539,500,687 | 2,077,894 | 67.8521 | 25,849,594,786 | 2025-02-28 |
| 134 | 2025-03-27 | 17,537,422,793 | 17,799,904 | 67.8441 | 25,849,594,786 | 2025-02-28 |
| 135 | 2025-03-26 | 17,519,622,889 | 4,584,227 | 67.7752 | 25,849,594,786 | 2025-02-28 |
| 136 | 2025-03-25 | 17,515,038,662 | 2,981,000 | 67.7575 | 25,849,594,786 | 2025-02-28 |
| 137 | 2025-03-24 | 17,512,057,662 | -7,610,580 | 67.7460 | 25,849,594,786 | 2025-02-28 |
| 138 | 2025-03-21 | 17,519,668,242 | 1,350,000 | 67.7754 | 25,849,594,786 | 2025-02-28 |
| 139 | 2025-03-20 | 17,518,318,242 | 1,365,282 | 67.7702 | 25,849,594,786 | 2025-02-28 |
| 140 | 2025-03-19 | 17,516,952,960 | 522,000 | 67.7649 | 25,849,594,786 | 2025-02-28 |
| 141 | 2025-03-18 | 17,516,430,960 | 15,797,666 | 67.7629 | 25,849,594,786 | 2025-02-28 |
| 142 | 2025-03-17 | 17,500,633,294 | -671,887 | 67.7018 | 25,849,594,786 | 2025-02-28 |
| 143 | 2025-03-14 | 17,501,305,181 | -10,706,909 | 67.7044 | 25,849,594,786 | 2025-02-28 |
| 144 | 2025-03-13 | 17,512,012,090 | -1,457,770 | 67.7458 | 25,849,594,786 | 2025-02-28 |
| 145 | 2025-03-12 | 17,513,469,860 | -2,126,385 | 67.7514 | 25,849,594,786 | 2025-02-28 |
| 146 | 2025-03-11 | 17,515,596,245 | -6,606,469 | 67.7597 | 25,849,594,786 | 2025-02-28 |
| 147 | 2025-03-10 | 17,522,202,714 | -1,846,664 | 67.7852 | 25,849,594,786 | 2025-02-28 |
| 148 | 2025-03-07 | 17,524,049,378 | -56,693,809 | 67.7924 | 25,849,594,786 | 2025-02-28 |
| 149 | 2025-03-06 | 17,580,743,187 | 20,574,850 | 68.0117 | 25,849,594,786 | 2025-02-28 |
| 150 | 2025-03-05 | 17,560,168,337 | -769,954,988 | 67.9321 | 25,849,594,786 | 2025-02-28 |
| 151 | 2025-03-04 | 18,330,123,325 | 15,528,410 | 70.9107 | 25,849,594,786 | 2025-02-28 |
| 152 | 2025-03-03 | 18,314,594,915 | 3,723,554 | 70.8506 | 25,849,594,786 | 2025-02-28 |
| 153 | 2025-02-28 | 18,310,871,361 | 704,411 | 70.8362 | 25,849,594,786 | 2025-02-28 |
| 154 | 2025-02-27 | 18,310,166,950 | -2,672,676 | 70.8335 | 25,849,594,786 | 2025-01-31 |
| 155 | 2025-02-26 | 18,312,839,626 | 2,690,000 | 70.8438 | 25,849,594,786 | 2025-01-31 |
| 156 | 2025-02-25 | 18,310,149,626 | -8,648,634 | 70.8334 | 25,849,594,786 | 2025-01-31 |
| 157 | 2025-02-24 | 18,318,798,260 | -9,760,642 | 70.8669 | 25,849,594,786 | 2025-01-31 |
| 158 | 2025-02-21 | 18,328,558,902 | 3,894,387 | 70.9046 | 25,849,594,786 | 2025-01-31 |
| 159 | 2025-02-20 | 18,324,664,515 | -4,222,880 | 70.8896 | 25,849,594,786 | 2025-01-31 |
| 160 | 2025-02-19 | 18,328,887,395 | 4,544,778 | 70.9059 | 25,849,594,786 | 2025-01-31 |
| 161 | 2025-02-18 | 18,324,342,617 | -12,092 | 70.8883 | 25,849,594,786 | 2025-01-31 |
| 162 | 2025-02-17 | 18,324,354,709 | 5,661,760 | 70.8884 | 25,849,594,786 | 2025-01-31 |
| 163 | 2025-02-14 | 18,318,692,949 | -7,051,926 | 70.8665 | 25,849,594,786 | 2025-01-31 |
| 164 | 2025-02-13 | 18,325,744,875 | 1,406,081 | 70.8937 | 25,849,594,786 | 2025-01-31 |
| 165 | 2025-02-12 | 18,324,338,794 | -4,382,571 | 70.8883 | 25,849,594,786 | 2025-01-31 |
| 166 | 2025-02-11 | 18,328,721,365 | 3,116,734 | 70.9053 | 25,849,594,786 | 2025-01-31 |
| 167 | 2025-02-10 | 18,325,604,631 | 2,835,838 | 70.8932 | 25,849,594,786 | 2025-01-31 |
| 168 | 2025-02-07 | 18,322,768,793 | 3,647,409 | 70.8822 | 25,849,594,786 | 2025-01-31 |
| 169 | 2025-02-06 | 18,319,121,384 | 1,581,113 | 70.8681 | 25,849,594,786 | 2025-01-31 |
| 170 | 2025-02-05 | 18,317,540,271 | 5,392,769 | 70.8620 | 25,849,594,786 | 2025-01-31 |
| 171 | 2025-02-04 | 18,312,147,502 | -311,678,326 | 70.8411 | 25,849,594,786 | 2025-01-31 |
| 172 | 2025-02-03 | 18,623,825,828 | -4,256,872 | 72.0469 | 25,849,594,786 | 2025-01-31 |
| 173 | 2025-01-28 | 18,628,082,700 | 0 | 72.0633 | 25,849,594,786 | 2024-12-31 |
| 174 | 2025-01-27 | 18,628,082,700 | 5,856,032 | 72.0633 | 25,849,594,786 | 2024-12-31 |
| 175 | 2025-01-24 | 18,622,226,668 | -1,735,289 | 72.0407 | 25,849,594,786 | 2024-12-31 |
| 176 | 2025-01-23 | 18,623,961,957 | -1,979,017 | 72.0474 | 25,849,594,786 | 2024-12-31 |
| 177 | 2025-01-22 | 18,625,940,974 | 1,463,602 | 72.0551 | 25,849,594,786 | 2024-12-31 |
| 178 | 2025-01-21 | 18,624,477,372 | -64,012 | 72.0494 | 25,849,594,786 | 2024-12-31 |
| 179 | 2025-01-20 | 18,624,541,384 | -1,930,276 | 72.0496 | 25,849,594,786 | 2024-12-31 |
| 180 | 2025-01-17 | 18,626,471,660 | -17,687,435 | 72.0571 | 25,849,594,786 | 2024-12-31 |
| 181 | 2025-01-16 | 18,644,159,095 | -132,204 | 72.1255 | 25,849,594,786 | 2024-12-31 |
| 182 | 2025-01-15 | 18,644,291,299 | 1,290,647 | 72.1260 | 25,849,594,786 | 2024-12-31 |
| 183 | 2025-01-14 | 18,643,000,652 | -1,100,615 | 72.1211 | 25,849,594,786 | 2024-12-31 |
| 184 | 2025-01-13 | 18,644,101,267 | -16,219,468 | 72.1253 | 25,849,594,786 | 2024-12-31 |
| 185 | 2025-01-10 | 18,660,320,735 | 6,502,853 | 72.1881 | 25,849,594,786 | 2024-12-31 |
| 186 | 2025-01-09 | 18,653,817,882 | 4,922,434 | 72.1629 | 25,849,594,786 | 2024-12-31 |
| 187 | 2025-01-08 | 18,648,895,448 | 2,547,613 | 72.1439 | 25,849,594,786 | 2024-12-31 |
| 188 | 2025-01-07 | 18,646,347,835 | -2,828,119 | 72.1340 | 25,849,594,786 | 2024-12-31 |
| 189 | 2025-01-06 | 18,649,175,954 | -11,524,575 | 72.1449 | 25,849,594,786 | 2024-12-31 |
| 190 | 2025-01-03 | 18,660,700,529 | 3,985,718 | 72.1895 | 25,849,594,786 | 2024-12-31 |
| 191 | 2025-01-02 | 18,656,714,811 | -2,452,351 | 72.1741 | 25,849,594,786 | 2024-12-31 |
| 192 | 2024-12-31 | 18,659,167,162 | 0 | 72.1836 | 25,849,594,786 | 2024-12-31 |
| 193 | 2024-12-30 | 18,659,167,162 | 13,840,520 | 72.1836 | 25,849,594,786 | 2024-11-30 |
| 194 | 2024-12-27 | 18,645,326,642 | -3,266,383 | 72.1301 | 25,849,594,786 | 2024-11-30 |
| 195 | 2024-12-24 | 18,648,593,025 | 0 | 72.1427 | 25,849,594,786 | 2024-11-30 |
| 196 | 2024-12-23 | 18,648,593,025 | 8,901,898 | 72.1427 | 25,849,594,786 | 2024-11-30 |
| 197 | 2024-12-20 | 18,639,691,127 | -1,973,939 | 72.1083 | 25,849,594,786 | 2024-11-30 |
| 198 | 2024-12-19 | 18,641,665,066 | -6,412,312 | 72.1159 | 25,849,594,786 | 2024-11-30 |
| 199 | 2024-12-18 | 18,648,077,378 | -804,988 | 72.1407 | 25,849,594,786 | 2024-11-30 |
| 200 | 2024-12-17 | 18,648,882,366 | -23,967 | 72.1438 | 25,849,594,786 | 2024-11-30 |
| 201 | 2024-12-16 | 18,648,906,333 | -8,264,737 | 72.1439 | 25,849,594,786 | 2024-11-30 |
| 202 | 2024-12-13 | 18,657,171,070 | -16,596,038 | 72.1759 | 25,849,594,786 | 2024-11-30 |
| 203 | 2024-12-12 | 18,673,767,108 | 5,494,142 | 72.2401 | 25,849,594,786 | 2024-11-30 |
| 204 | 2024-12-11 | 18,668,272,966 | -9,596,048 | 72.2188 | 25,849,594,786 | 2024-11-30 |
| 205 | 2024-12-10 | 18,677,869,014 | 5,927,758 | 72.2559 | 25,849,594,786 | 2024-11-30 |
| 206 | 2024-12-09 | 18,671,941,256 | -12,948,631 | 72.2330 | 25,849,594,786 | 2024-11-30 |
| 207 | 2024-12-06 | 18,684,889,887 | 11,345,361 | 72.2831 | 25,849,594,786 | 2024-11-30 |
| 208 | 2024-12-05 | 18,673,544,526 | 3,337,894 | 72.2392 | 25,849,594,786 | 2024-11-30 |
| 209 | 2024-12-04 | 18,670,206,632 | 6,098,224 | 72.2263 | 25,849,594,786 | 2024-11-30 |
| 210 | 2024-12-03 | 18,664,108,408 | 3,665,549 | 72.2027 | 25,849,594,786 | 2024-11-30 |
| 211 | 2024-12-02 | 18,660,442,859 | 1,438,784 | 72.1885 | 25,849,594,786 | 2024-11-30 |
| 212 | 2024-11-29 | 18,659,004,075 | 2,935,283 | 72.1830 | 25,849,594,786 | 2024-10-31 |
| 213 | 2024-11-28 | 18,656,068,792 | -9,913,217 | 72.1716 | 25,849,594,786 | 2024-10-31 |
| 214 | 2024-11-27 | 18,665,982,009 | 3,691,845 | 72.2100 | 25,849,594,786 | 2024-10-31 |
| 215 | 2024-11-26 | 18,662,290,164 | -952,017 | 72.1957 | 25,849,594,786 | 2024-10-31 |
| 216 | 2024-11-25 | 18,663,242,181 | 3,499,713 | 72.1994 | 25,849,594,786 | 2024-10-31 |
| 217 | 2024-11-22 | 18,659,742,468 | -1,484,750 | 72.1858 | 25,849,594,786 | 2024-10-31 |
| 218 | 2024-11-21 | 18,661,227,218 | -2,163,241 | 72.1916 | 25,849,594,786 | 2024-10-31 |
| 219 | 2024-11-20 | 18,663,390,459 | -4,156,514 | 72.1999 | 25,849,594,786 | 2024-10-31 |
| 220 | 2024-11-19 | 18,667,546,973 | 5,389,431 | 72.2160 | 25,849,594,786 | 2024-10-31 |
| 221 | 2024-11-18 | 18,662,157,542 | 133,237 | 72.1952 | 25,849,594,786 | 2024-10-31 |
| 222 | 2024-11-15 | 18,662,024,305 | 1,114,361 | 72.1946 | 25,849,594,786 | 2024-10-31 |
| 223 | 2024-11-14 | 18,660,909,944 | -1,333,219 | 72.1903 | 25,849,594,786 | 2024-10-31 |
| 224 | 2024-11-13 | 18,662,243,163 | 2,778,668 | 72.1955 | 25,849,594,786 | 2024-10-31 |
| 225 | 2024-11-12 | 18,659,464,495 | -9,418,000 | 72.1847 | 25,849,594,786 | 2024-10-31 |
| 226 | 2024-11-11 | 18,668,882,495 | -14,588,104 | 72.2212 | 25,849,594,786 | 2024-10-31 |
| 227 | 2024-11-08 | 18,683,470,599 | 4,508,000 | 72.2776 | 25,849,594,786 | 2024-10-31 |
| 228 | 2024-11-07 | 18,678,962,599 | 11,297,511 | 72.2602 | 25,849,594,786 | 2024-10-31 |
| 229 | 2024-11-06 | 18,667,665,088 | 571,487 | 72.2165 | 25,849,594,786 | 2024-10-31 |
| 230 | 2024-11-05 | 18,667,093,601 | -3,762,184 | 72.2143 | 25,849,594,786 | 2024-10-31 |
| 231 | 2024-11-04 | 18,670,855,785 | 2,370,391 | 72.2288 | 25,849,594,786 | 2024-10-31 |
| 232 | 2024-11-01 | 18,668,485,394 | -4,376,546 | 72.2196 | 25,849,594,786 | 2024-10-31 |
| 233 | 2024-10-31 | 18,672,861,940 | -522,300 | 72.2366 | 25,849,594,786 | 2024-10-31 |
| 234 | 2024-10-30 | 18,673,384,240 | 5,493,165 | 72.2386 | 25,849,594,786 | 2024-09-30 |
| 235 | 2024-10-29 | 18,667,891,075 | -3,145,369 | 72.2173 | 25,849,594,786 | 2024-09-30 |
| 236 | 2024-10-28 | 18,671,036,444 | -7,569,484 | 72.2295 | 25,849,594,786 | 2024-09-30 |
| 237 | 2024-10-25 | 18,678,605,928 | 4,930,485 | 72.2588 | 25,849,594,786 | 2024-09-30 |
| 238 | 2024-10-24 | 18,673,675,443 | -1,268,193 | 72.2397 | 25,849,594,786 | 2024-09-30 |
| 239 | 2024-10-23 | 18,674,943,636 | 9,668,635 | 72.2446 | 25,849,594,786 | 2024-09-30 |
| 240 | 2024-10-22 | 18,665,275,001 | 15,636,874 | 72.2072 | 25,849,594,786 | 2024-09-30 |
| 241 | 2024-10-21 | 18,649,638,127 | 1,354,010 | 72.1467 | 25,849,594,786 | 2024-09-30 |
| 242 | 2024-10-18 | 18,648,284,117 | -7,004,060 | 72.1415 | 25,849,594,786 | 2024-09-30 |
| 243 | 2024-10-17 | 18,655,288,177 | -4,187,996 | 72.1686 | 25,849,594,786 | 2024-09-30 |
| 244 | 2024-10-16 | 18,659,476,173 | 24,435,673 | 72.1848 | 25,849,594,786 | 2024-09-30 |
| 245 | 2024-10-15 | 18,635,040,500 | 4,967,741 | 72.0903 | 25,849,594,786 | 2024-09-30 |
| 246 | 2024-10-14 | 18,630,072,759 | -108,195,725 | 72.0710 | 25,849,594,786 | 2024-09-30 |
| 247 | 2024-10-10 | 18,738,268,484 | 13,356,762 | 72.4896 | 25,849,594,786 | 2024-09-30 |
| 248 | 2024-10-09 | 18,724,911,722 | -29,350,587 | 72.4379 | 25,849,594,786 | 2024-09-30 |
| 249 | 2024-10-08 | 18,754,262,309 | 4,727,322 | 72.5515 | 25,849,594,786 | 2024-09-30 |
| 250 | 2024-10-07 | 18,749,534,987 | -6,957,594 | 72.5332 | 25,849,594,786 | 2024-09-30 |
| 251 | 2024-10-04 | 18,756,492,581 | -35,649,348 | 72.5601 | 25,849,594,786 | 2024-09-30 |
| 252 | 2024-10-03 | 18,792,141,929 | -68,416,104 | 72.6980 | 25,849,594,786 | 2024-09-30 |
| 253 | 2024-10-02 | 18,860,558,033 | 12,713,042 | 72.9627 | 25,849,594,786 | 2024-09-30 |
| 254 | 2024-09-30 | 18,847,844,991 | -7,533,865 | 72.9135 | 25,849,594,786 | 2024-09-30 |
| 255 | 2024-09-27 | 18,855,378,856 | 13,480,176 | 72.9426 | 25,849,594,786 | 2024-09-11 |
| 256 | 2024-09-26 | 18,841,898,680 | -8,193,767 | 72.8905 | 25,849,594,786 | 2024-09-11 |
| 257 | 2024-09-25 | 18,850,092,447 | 33,879,671 | 72.9222 | 25,849,594,786 | 2024-09-11 |
| 258 | 2024-09-24 | 18,816,212,776 | 35,961,475 | 72.7911 | 25,849,594,786 | 2024-09-11 |
| 259 | 2024-09-23 | 18,780,251,301 | 43,581,908 | 72.6520 | 25,849,594,786 | 2024-09-11 |
| 260 | 2024-09-20 | 18,736,669,393 | -4,665,000 | 72.4834 | 25,849,594,786 | 2024-09-11 |
| 261 | 2024-09-19 | 18,741,334,393 | -26,720,000 | 72.5015 | 25,849,594,786 | 2024-09-11 |
| 262 | 2024-09-17 | 18,768,054,393 | -34,747,748 | 72.6048 | 25,849,594,786 | 2024-09-11 |
| 263 | 2024-09-16 | 18,802,802,141 | -48,242,711 | 72.7393 | 25,849,594,786 | 2024-09-11 |
| 264 | 2024-09-13 | 18,851,044,852 | 229,548,483 | 72.9259 | 25,849,594,786 | 2024-09-11 |
| 265 | 2024-09-12 | 18,621,496,369 | 327,211,061 | 72.0379 | 25,849,594,786 | 2024-09-11 |
| 266 | 2024-09-11 | 18,294,285,308 | 16,693,237 | 70.7720 | 25,849,594,786 | 2024-09-11 |
| 267 | 2024-09-10 | 18,277,592,071 | 4,667,289 | 70.4354 | 25,949,450,786 | 2024-08-31 |
| 268 | 2024-09-09 | 18,272,924,782 | -10,387,489 | 70.4174 | 25,949,450,786 | 2024-08-31 |
| 269 | 2024-09-05 | 18,283,312,271 | -4,182,000 | 70.4574 | 25,949,450,786 | 2024-08-31 |
| 270 | 2024-09-04 | 18,287,494,271 | -24,554,000 | 70.4735 | 25,949,450,786 | 2024-08-31 |
| 271 | 2024-09-03 | 18,312,048,271 | -8,593,264 | 70.5682 | 25,949,450,786 | 2024-08-31 |
| 272 | 2024-09-02 | 18,320,641,535 | -10,868,000 | 70.6013 | 25,949,450,786 | 2024-08-31 |
| 273 | 2024-08-30 | 18,331,509,535 | -26,262,000 | 70.6432 | 25,949,450,786 | 2024-07-31 |
| 274 | 2024-08-29 | 18,357,771,535 | -15,914,070 | 70.7444 | 25,949,450,786 | 2024-07-31 |
| 275 | 2024-08-28 | 18,373,685,605 | -5,780,000 | 70.8057 | 25,949,450,786 | 2024-07-31 |
| 276 | 2024-08-27 | 18,379,465,605 | -341,664,503 | 70.8280 | 25,949,450,786 | 2024-07-31 |
| 277 | 2024-08-26 | 18,721,130,108 | -1,007,020 | 72.1446 | 25,949,450,786 | 2024-07-31 |
| 278 | 2024-08-23 | 18,722,137,128 | -10,314,127 | 72.1485 | 25,949,450,786 | 2024-07-31 |
| 279 | 2024-08-22 | 18,732,451,255 | -11,482,095 | 72.1882 | 25,949,450,786 | 2024-07-31 |
| 280 | 2024-08-21 | 18,743,933,350 | 1,636,169 | 72.2325 | 25,949,450,786 | 2024-07-31 |
| 281 | 2024-08-20 | 18,742,297,181 | -163,035 | 72.2262 | 25,949,450,786 | 2024-07-31 |
| 282 | 2024-08-19 | 18,742,460,216 | -79,416,112 | 72.2268 | 25,949,450,786 | 2024-07-31 |
| 283 | 2024-08-16 | 18,821,876,328 | -15,271,296 | 72.5329 | 25,949,450,786 | 2024-07-31 |
| 284 | 2024-08-15 | 18,837,147,624 | -3,434,000 | 72.5917 | 25,949,450,786 | 2024-07-31 |
| 285 | 2024-08-14 | 18,840,581,624 | -7,373,435 | 72.6049 | 25,949,450,786 | 2024-07-31 |
| 286 | 2024-08-13 | 18,847,955,059 | 80,916,190 | 72.6333 | 25,949,450,786 | 2024-07-31 |
| 287 | 2024-08-12 | 18,767,038,869 | -12,062,859 | 72.3215 | 25,949,450,786 | 2024-07-31 |
| 288 | 2024-08-09 | 18,779,101,728 | -11,866,281 | 72.3680 | 25,949,450,786 | 2024-07-31 |
| 289 | 2024-08-08 | 18,790,968,009 | -1,913,622 | 72.4137 | 25,949,450,786 | 2024-07-31 |
| 290 | 2024-08-07 | 18,792,881,631 | -24,394,163 | 72.4211 | 25,949,450,786 | 2024-07-31 |
| 291 | 2024-08-06 | 18,817,275,794 | 2,636,786 | 72.5151 | 25,949,450,786 | 2024-07-31 |
| 292 | 2024-08-05 | 18,814,639,008 | -11,679,700 | 72.5050 | 25,949,450,786 | 2024-07-31 |
| 293 | 2024-08-02 | 18,826,318,708 | 12,898,000 | 72.5500 | 25,949,450,786 | 2024-07-31 |
| 294 | 2024-08-01 | 18,813,420,708 | 54,346,833 | 72.5003 | 25,949,450,786 | 2024-07-31 |
| 295 | 2024-07-31 | 18,759,073,875 | -8,212,588 | 72.2908 | 25,949,450,786 | 2024-07-31 |
| 296 | 2024-07-30 | 18,767,286,463 | 13,941,534 | 72.3225 | 25,949,450,786 | 2024-06-30 |
| 297 | 2024-07-29 | 18,753,344,929 | 471,815 | 72.2688 | 25,949,450,786 | 2024-06-30 |
| 298 | 2024-07-26 | 18,752,873,114 | 8,696,000 | 72.2669 | 25,949,450,786 | 2024-06-30 |
| 299 | 2024-07-25 | 18,744,177,114 | -5,026,000 | 72.2334 | 25,949,450,786 | 2024-06-30 |
| 300 | 2024-07-24 | 18,749,203,114 | -4,719,770 | 72.2528 | 25,949,450,786 | 2024-06-30 |
| 301 | 2024-07-23 | 18,753,922,884 | 52,562,740 | 72.2710 | 25,949,450,786 | 2024-06-30 |
| 302 | 2024-07-22 | 18,701,360,144 | 22,106,000 | 72.0684 | 25,949,450,786 | 2024-06-30 |
| 303 | 2024-07-19 | 18,679,254,144 | 61,320,497 | 71.9832 | 25,949,450,786 | 2024-06-30 |
| 304 | 2024-07-18 | 18,617,933,647 | 75,655,560 | 71.7469 | 25,949,450,786 | 2024-06-30 |
| 305 | 2024-07-17 | 18,542,278,087 | -17,296,760 | 71.4554 | 25,949,450,786 | 2024-06-30 |
| 306 | 2024-07-16 | 18,559,574,847 | 18,241,866 | 71.5220 | 25,949,450,786 | 2024-06-30 |
| 307 | 2024-07-15 | 18,541,332,981 | -4,262,929 | 71.4517 | 25,949,450,786 | 2024-06-30 |
| 308 | 2024-07-12 | 18,545,595,910 | -14,538,967 | 71.4682 | 25,949,450,786 | 2024-06-30 |
| 309 | 2024-07-11 | 18,560,134,877 | 75,725,000 | 71.5242 | 25,949,450,786 | 2024-06-30 |
| 310 | 2024-07-10 | 18,484,409,877 | 112,927,107 | 71.2324 | 25,949,450,786 | 2024-06-30 |
| 311 | 2024-07-09 | 18,371,482,770 | 47,460,332 | 70.7972 | 25,949,450,786 | 2024-06-30 |
| 312 | 2024-07-08 | 18,324,022,438 | 115,482,710 | 70.6143 | 25,949,450,786 | 2024-06-30 |
| 313 | 2024-07-05 | 18,208,539,728 | 56,771,321 | 70.1693 | 25,949,450,786 | 2024-06-30 |
| 314 | 2024-07-04 | 18,151,768,407 | 21,761,599 | 69.9505 | 25,949,450,786 | 2024-06-30 |
| 315 | 2024-07-03 | 18,130,006,808 | 39,988,000 | 69.8666 | 25,949,450,786 | 2024-06-30 |
| 316 | 2024-07-02 | 18,090,018,808 | 28,665,953 | 69.7125 | 25,949,450,786 | 2024-06-30 |
| 317 | 2024-06-28 | 18,061,352,855 | 12,345,460 | 69.6021 | 25,949,450,786 | 2024-06-28 |
| 318 | 2024-06-27 | 18,049,007,395 | 9,656,459 | 69.4553 | 25,986,504,786 | 2024-06-24 |
| 319 | 2024-06-26 | 18,039,350,936 | 3,844,614 | 69.4182 | 25,986,504,786 | 2024-06-24 |
| 320 | 2024-06-25 | 18,035,506,322 | 159,760,165 | 69.4034 | 25,986,504,786 | 2024-06-24 |
| 321 | 2024-06-24 | 17,875,746,157 | 6,753,827 | 68.7886 | 25,986,504,786 | 2024-06-24 |
| 322 | 2024-06-21 | 17,868,992,330 | 12,015,065 | 68.6200 | 26,040,504,786 | 2024-05-31 |
| 323 | 2024-06-20 | 17,856,977,265 | -9,204,007 | 68.5739 | 26,040,504,786 | 2024-05-31 |
| 324 | 2024-06-19 | 17,866,181,272 | -446,750 | 68.6092 | 26,040,504,786 | 2024-05-31 |
| 325 | 2024-06-18 | 17,866,628,022 | -1,384,648 | 68.6109 | 26,040,504,786 | 2024-05-31 |
| 326 | 2024-06-17 | 17,868,012,670 | 13,932,404 | 68.6162 | 26,040,504,786 | 2024-05-31 |
| 327 | 2024-06-14 | 17,854,080,266 | 1,714,239 | 68.5627 | 26,040,504,786 | 2024-05-31 |
| 328 | 2024-06-13 | 17,852,366,027 | 4,412,322 | 68.5561 | 26,040,504,786 | 2024-05-31 |
| 329 | 2024-06-12 | 17,847,953,705 | 8,561,249 | 68.5392 | 26,040,504,786 | 2024-05-31 |
| 330 | 2024-06-11 | 17,839,392,456 | -8,126,811 | 68.5063 | 26,040,504,786 | 2024-05-31 |
| 331 | 2024-06-07 | 17,847,519,267 | -5,070,000 | 68.5375 | 26,040,504,786 | 2024-05-31 |
| 332 | 2024-06-06 | 17,852,589,267 | -71,078,064 | 68.5570 | 26,040,504,786 | 2024-05-31 |
| 333 | 2024-06-05 | 17,923,667,331 | -122,430,030 | 68.8300 | 26,040,504,786 | 2024-05-31 |
| 334 | 2024-06-04 | 18,046,097,361 | -88,230,035 | 69.3001 | 26,040,504,786 | 2024-05-31 |
| 335 | 2024-06-03 | 18,134,327,396 | -32,521,899 | 69.6389 | 26,040,504,786 | 2024-05-31 |
| 336 | 2024-05-31 | 18,166,849,295 | 2,955,180 | 69.7638 | 26,040,504,786 | 2024-05-31 |
| 337 | 2024-05-30 | 18,163,894,115 | 4,357,264 | 69.7525 | 26,040,504,786 | 2024-04-30 |
| 338 | 2024-05-29 | 18,159,536,851 | 21,642,012 | 69.7357 | 26,040,504,786 | 2024-04-30 |
| 339 | 2024-05-28 | 18,137,894,839 | 11,084,372 | 69.6526 | 26,040,504,786 | 2024-04-30 |
| 340 | 2024-05-27 | 18,126,810,467 | 6,855,219 | 69.6101 | 26,040,504,786 | 2024-04-30 |
| 341 | 2024-05-24 | 18,119,955,248 | -33,014,400 | 69.5837 | 26,040,504,786 | 2024-04-30 |
| 342 | 2024-05-23 | 18,152,969,648 | -15,669,145 | 69.7105 | 26,040,504,786 | 2024-04-30 |
| 343 | 2024-05-22 | 18,168,638,793 | -7,173,334 | 69.7707 | 26,040,504,786 | 2024-04-30 |
| 344 | 2024-05-21 | 18,175,812,127 | 5,985,731 | 69.7982 | 26,040,504,786 | 2024-04-30 |
| 345 | 2024-05-20 | 18,169,826,396 | -99,621,664 | 69.7752 | 26,040,504,786 | 2024-04-30 |
| 346 | 2024-05-17 | 18,269,448,060 | 14,055,095 | 70.1578 | 26,040,504,786 | 2024-04-30 |
| 347 | 2024-05-16 | 18,255,392,965 | -7,971,199 | 70.1038 | 26,040,504,786 | 2024-04-30 |
| 348 | 2024-05-14 | 18,263,364,164 | -21,791,511 | 70.1344 | 26,040,504,786 | 2024-04-30 |
| 349 | 2024-05-13 | 18,285,155,675 | 1,700,490 | 70.2181 | 26,040,504,786 | 2024-04-30 |
| 350 | 2024-05-10 | 18,283,455,185 | -8,226,612 | 70.2116 | 26,040,504,786 | 2024-04-30 |
| 351 | 2024-05-09 | 18,291,681,797 | 1,424,844 | 70.2432 | 26,040,504,786 | 2024-04-30 |
| 352 | 2024-05-08 | 18,290,256,953 | 36,727,817 | 70.2377 | 26,040,504,786 | 2024-04-30 |
| 353 | 2024-05-07 | 18,253,529,136 | -83,127,528 | 70.0967 | 26,040,504,786 | 2024-04-30 |
| 354 | 2024-05-06 | 18,336,656,664 | 2,121,207 | 70.4159 | 26,040,504,786 | 2024-04-30 |
| 355 | 2024-05-03 | 18,334,535,457 | -21,822,763 | 70.4078 | 26,040,504,786 | 2024-04-30 |
| 356 | 2024-05-02 | 18,356,358,220 | -58,130,097 | 70.4916 | 26,040,504,786 | 2024-04-30 |
| 357 | 2024-04-30 | 18,414,488,317 | -20,252,050 | 70.7148 | 26,040,504,786 | 2024-04-30 |
| 358 | 2024-04-29 | 18,434,740,367 | -80,904,932 | 70.7926 | 26,040,504,786 | 2024-03-31 |
| 359 | 2024-04-26 | 18,515,645,299 | -59,560,313 | 71.1033 | 26,040,504,786 | 2024-03-31 |
| 360 | 2024-04-25 | 18,575,205,612 | -17,042,492 | 71.3320 | 26,040,504,786 | 2024-03-31 |
| 361 | 2024-04-24 | 18,592,248,104 | 786,970,456 | 71.3974 | 26,040,504,786 | 2024-03-31 |
| 362 | 2024-04-23 | 17,805,277,648 | -41,411,755 | 68.3753 | 26,040,504,786 | 2024-03-31 |
| 363 | 2024-04-22 | 17,846,689,403 | 63,884,693 | 68.5343 | 26,040,504,786 | 2024-03-31 |
| 364 | 2024-04-19 | 17,782,804,710 | -74,270,609 | 68.2890 | 26,040,504,786 | 2024-03-31 |
| 365 | 2024-04-18 | 17,857,075,319 | -31,111,426 | 68.5742 | 26,040,504,786 | 2024-03-31 |
| 366 | 2024-04-17 | 17,888,186,745 | -58,035,481 | 68.6937 | 26,040,504,786 | 2024-03-31 |
| 367 | 2024-04-16 | 17,946,222,226 | -3,287,096 | 68.9166 | 26,040,504,786 | 2024-03-31 |
| 368 | 2024-04-15 | 17,949,509,322 | -16,927,963 | 68.9292 | 26,040,504,786 | 2024-03-31 |
| 369 | 2024-04-12 | 17,966,437,285 | -102,653,690 | 68.9942 | 26,040,504,786 | 2024-03-31 |
| 370 | 2024-04-11 | 18,069,090,975 | 18,215,833 | 69.3884 | 26,040,504,786 | 2024-03-31 |
| 371 | 2024-04-10 | 18,050,875,142 | -80,037,383 | 69.3185 | 26,040,504,786 | 2024-03-31 |
| 372 | 2024-04-09 | 18,130,912,525 | -16,779,747 | 69.6258 | 26,040,504,786 | 2024-03-31 |
| 373 | 2024-04-08 | 18,147,692,272 | -17,674,976 | 69.6902 | 26,040,504,786 | 2024-03-31 |
| 374 | 2024-04-05 | 18,165,367,248 | 112,166,696 | 69.7581 | 26,040,504,786 | 2024-03-31 |
| 375 | 2024-04-03 | 18,053,200,552 | -1,574 | 69.3274 | 26,040,504,786 | 2024-03-31 |
| 376 | 2024-04-02 | 18,053,202,126 | 10,546,000 | 69.3274 | 26,040,504,786 | 2024-03-31 |
| 377 | 2024-03-28 | 18,042,656,126 | -434,964 | 69.2869 | 26,040,504,786 | 2024-02-29 |
| 378 | 2024-03-27 | 18,043,091,090 | -51,746,332 | 69.2886 | 26,040,504,786 | 2024-02-29 |
| 379 | 2024-03-26 | 18,094,837,422 | 10,238,518 | 69.4873 | 26,040,504,786 | 2024-02-29 |
| 380 | 2024-03-25 | 18,084,598,904 | 21,557,049 | 69.4480 | 26,040,504,786 | 2024-02-29 |
| 381 | 2024-03-22 | 18,063,041,855 | -136,536,407 | 69.3652 | 26,040,504,786 | 2024-02-29 |
| 382 | 2024-03-21 | 18,199,578,262 | -16,293,637 | 69.8895 | 26,040,504,786 | 2024-02-29 |
| 383 | 2024-03-20 | 18,215,871,899 | -12,764,198 | 69.9521 | 26,040,504,786 | 2024-02-29 |
| 384 | 2024-03-19 | 18,228,636,097 | -210,131,564 | 70.0011 | 26,040,504,786 | 2024-02-29 |
| 385 | 2024-03-18 | 18,438,767,661 | 248,840,978 | 70.8080 | 26,040,504,786 | 2024-02-29 |
| 386 | 2024-03-15 | 18,189,926,683 | -62,450,492 | 69.8524 | 26,040,504,786 | 2024-02-29 |
| 387 | 2024-03-14 | 18,252,377,175 | 351,587,831 | 70.0923 | 26,040,504,786 | 2024-02-29 |
| 388 | 2024-03-13 | 17,900,789,344 | -26,404,335 | 68.7421 | 26,040,504,786 | 2024-02-29 |
| 389 | 2024-03-12 | 17,927,193,679 | 69,404,556 | 68.8435 | 26,040,504,786 | 2024-02-29 |
| 390 | 2024-03-11 | 17,857,789,123 | 4,185,277 | 68.5770 | 26,040,504,786 | 2024-02-29 |
| 391 | 2024-03-08 | 17,853,603,846 | 17,441,433 | 68.5609 | 26,040,504,786 | 2024-02-29 |
| 392 | 2024-03-07 | 17,836,162,413 | -9,353,891 | 68.4939 | 26,040,504,786 | 2024-02-29 |
| 393 | 2024-03-06 | 17,845,516,304 | 22,300,099 | 68.5298 | 26,040,504,786 | 2024-02-29 |
| 394 | 2024-03-05 | 17,823,216,205 | -550,682 | 68.4442 | 26,040,504,786 | 2024-02-29 |
| 395 | 2024-03-04 | 17,823,766,887 | -120,070,666 | 68.4463 | 26,040,504,786 | 2024-02-29 |
| 396 | 2024-03-01 | 17,943,837,553 | 18,325,114 | 68.9074 | 26,040,504,786 | 2024-02-29 |
| 397 | 2024-02-29 | 17,925,512,439 | -78,462,655 | 68.8370 | 26,040,504,786 | 2024-02-29 |
| 398 | 2024-02-28 | 18,003,975,094 | -11,560,531 | 69.1383 | 26,040,504,786 | 2024-01-31 |
| 399 | 2024-02-27 | 18,015,535,625 | 336,616,000 | 69.1827 | 26,040,504,786 | 2024-01-31 |
| 400 | 2024-02-26 | 17,678,919,625 | -11,634,433 | 67.8901 | 26,040,504,786 | 2024-01-31 |
| 401 | 2024-02-23 | 17,690,554,058 | -45,707,422 | 67.9348 | 26,040,504,786 | 2024-01-31 |
| 402 | 2024-02-22 | 17,736,261,480 | 5,451,685 | 68.1103 | 26,040,504,786 | 2024-01-31 |
| 403 | 2024-02-21 | 17,730,809,795 | 14,878,821 | 68.0893 | 26,040,504,786 | 2024-01-31 |
| 404 | 2024-02-20 | 17,715,930,974 | -20,012,016 | 68.0322 | 26,040,504,786 | 2024-01-31 |
| 405 | 2024-02-19 | 17,735,942,990 | 94,303,065 | 68.1091 | 26,040,504,786 | 2024-01-31 |
| 406 | 2024-02-16 | 17,641,639,925 | -4,948,390 | 67.7469 | 26,040,504,786 | 2024-01-31 |
| 407 | 2024-02-15 | 17,646,588,315 | 79,607,420 | 67.7659 | 26,040,504,786 | 2024-01-31 |
| 408 | 2024-02-14 | 17,566,980,895 | 15,591,788 | 67.4602 | 26,040,504,786 | 2024-01-31 |
| 409 | 2024-02-09 | 17,551,389,107 | 0 | 67.4003 | 26,040,504,786 | 2024-01-31 |
| 410 | 2024-02-08 | 17,551,389,107 | -60,310,514 | 67.4003 | 26,040,504,786 | 2024-01-31 |
| 411 | 2024-02-07 | 17,611,699,621 | 32,165,534 | 67.6319 | 26,040,504,786 | 2024-01-31 |
| 412 | 2024-02-06 | 17,579,534,087 | -22,220,210 | 67.5084 | 26,040,504,786 | 2024-01-31 |
| 413 | 2024-02-05 | 17,601,754,297 | -14,124,068 | 67.5938 | 26,040,504,786 | 2024-01-31 |
| 414 | 2024-02-02 | 17,615,878,365 | 6,598,245 | 67.6480 | 26,040,504,786 | 2024-01-31 |
| 415 | 2024-02-01 | 17,609,280,120 | -27,651,126 | 67.6227 | 26,040,504,786 | 2024-01-31 |
| 416 | 2024-01-31 | 17,636,931,246 | -57,689,146 | 67.7288 | 26,040,504,786 | 2024-01-31 |
| 417 | 2024-01-30 | 17,694,620,392 | 10,781,526 | 67.9504 | 26,040,504,786 | 2023-12-31 |
| 418 | 2024-01-29 | 17,683,838,866 | -11,561,380 | 67.9090 | 26,040,504,786 | 2023-12-31 |
| 419 | 2024-01-26 | 17,695,400,246 | -28,339,949 | 67.9534 | 26,040,504,786 | 2023-12-31 |
| 420 | 2024-01-25 | 17,723,740,195 | -86,133,360 | 68.0622 | 26,040,504,786 | 2023-12-31 |
| 421 | 2024-01-24 | 17,809,873,555 | 9,427,756 | 68.3930 | 26,040,504,786 | 2023-12-31 |
| 422 | 2024-01-23 | 17,800,445,799 | 24,132,731 | 68.3568 | 26,040,504,786 | 2023-12-31 |
| 423 | 2024-01-22 | 17,776,313,068 | -30,736,385 | 68.2641 | 26,040,504,786 | 2023-12-31 |
| 424 | 2024-01-19 | 17,807,049,453 | -14,354,693 | 68.3821 | 26,040,504,786 | 2023-12-31 |
| 425 | 2024-01-18 | 17,821,404,146 | -23,690,291 | 68.4372 | 26,040,504,786 | 2023-12-31 |
| 426 | 2024-01-17 | 17,845,094,437 | -16,419,049 | 68.5282 | 26,040,504,786 | 2023-12-31 |
| 427 | 2024-01-16 | 17,861,513,486 | -28,045,770 | 68.5913 | 26,040,504,786 | 2023-12-31 |
| 428 | 2024-01-15 | 17,889,559,256 | -16,388,738 | 68.6990 | 26,040,504,786 | 2023-12-31 |
| 429 | 2024-01-12 | 17,905,947,994 | -7,083,365 | 68.7619 | 26,040,504,786 | 2023-12-31 |
| 430 | 2024-01-11 | 17,913,031,359 | -36,424,043 | 68.7891 | 26,040,504,786 | 2023-12-31 |
| 431 | 2024-01-10 | 17,949,455,402 | 4,629,060 | 68.9290 | 26,040,504,786 | 2023-12-31 |
| 432 | 2024-01-09 | 17,944,826,342 | -50,546,307 | 68.9112 | 26,040,504,786 | 2023-12-31 |
| 433 | 2024-01-08 | 17,995,372,649 | -9,489,546 | 69.1053 | 26,040,504,786 | 2023-12-31 |
| 434 | 2024-01-05 | 18,004,862,195 | -21,645,243 | 69.1418 | 26,040,504,786 | 2023-12-31 |
| 435 | 2024-01-04 | 18,026,507,438 | 28,009,249 | 69.2249 | 26,040,504,786 | 2023-12-31 |
| 436 | 2024-01-03 | 17,998,498,189 | 73,192,000 | 69.1173 | 26,040,504,786 | 2023-12-31 |
| 437 | 2024-01-02 | 17,925,306,189 | -76,712,145 | 68.8362 | 26,040,504,786 | 2023-12-31 |
| 438 | 2023-12-29 | 18,002,018,334 | -77,129,518 | 69.1308 | 26,040,504,786 | 2023-12-20 |
| 439 | 2023-12-28 | 18,079,147,852 | -32,148,350 | 69.4270 | 26,040,504,786 | 2023-12-20 |
| 440 | 2023-12-27 | 18,111,296,202 | -39,557,052 | 69.5505 | 26,040,504,786 | 2023-12-20 |
| 441 | 2023-12-22 | 18,150,853,254 | -58,766,664 | 69.7024 | 26,040,504,786 | 2023-12-20 |
| 442 | 2023-12-21 | 18,209,619,918 | -39,976,280 | 69.9281 | 26,040,504,786 | 2023-12-20 |
| 443 | 2023-12-20 | 18,249,596,198 | -28,545,078 | 70.0816 | 26,040,504,786 | 2023-12-20 |
| 444 | 2023-12-19 | 18,278,141,276 | -62,603,561 | 69.5253 | 26,289,928,786 | 2023-11-30 |
| 445 | 2023-12-18 | 18,340,744,837 | -27,845,650 | 69.7634 | 26,289,928,786 | 2023-11-30 |
| 446 | 2023-12-15 | 18,368,590,487 | -68,652,015 | 69.8693 | 26,289,928,786 | 2023-11-30 |
| 447 | 2023-12-14 | 18,437,242,502 | -4,629,220 | 70.1304 | 26,289,928,786 | 2023-11-30 |
| 448 | 2023-12-13 | 18,441,871,722 | 28,428,271 | 70.1480 | 26,289,928,786 | 2023-11-30 |
| 449 | 2023-12-12 | 18,413,443,451 | 47,129,336 | 70.0399 | 26,289,928,786 | 2023-11-30 |
| 450 | 2023-12-11 | 18,366,314,115 | -24,052,776 | 69.8606 | 26,289,928,786 | 2023-11-30 |
| 451 | 2023-12-08 | 18,390,366,891 | -269,909,880 | 69.9521 | 26,289,928,786 | 2023-11-30 |
| 452 | 2023-12-07 | 18,660,276,771 | -10,328,487 | 70.9788 | 26,289,928,786 | 2023-11-30 |
| 453 | 2023-12-06 | 18,670,605,258 | -10,094,633 | 71.0181 | 26,289,928,786 | 2023-11-30 |
| 454 | 2023-12-05 | 18,680,699,891 | -46,496,638 | 71.0565 | 26,289,928,786 | 2023-11-30 |
| 455 | 2023-12-04 | 18,727,196,529 | -75,878,987 | 71.2333 | 26,289,928,786 | 2023-11-30 |
| 456 | 2023-12-01 | 18,803,075,516 | 253,876,135 | 71.5220 | 26,289,928,786 | 2023-11-30 |
| 457 | 2023-11-30 | 18,549,199,381 | -41,539,657 | 70.5563 | 26,289,928,786 | 2023-11-30 |
| 458 | 2023-11-29 | 18,590,739,038 | -20,956,536 | 70.7143 | 26,289,928,786 | 2023-11-15 |
| 459 | 2023-11-28 | 18,611,695,574 | 365,606,617 | 70.7940 | 26,289,928,786 | 2023-11-15 |
| 460 | 2023-11-27 | 18,246,088,957 | -15,185,180 | 69.4033 | 26,289,928,786 | 2023-11-15 |
| 461 | 2023-11-24 | 18,261,274,137 | -998,367,755 | 69.4611 | 26,289,928,786 | 2023-11-15 |
| 462 | 2023-11-23 | 19,259,641,892 | -21,665,593 | 73.2586 | 26,289,928,786 | 2023-11-15 |
| 463 | 2023-11-22 | 19,281,307,485 | -279,496,021 | 73.3410 | 26,289,928,786 | 2023-11-15 |
| 464 | 2023-11-21 | 19,560,803,506 | 3,412,226 | 74.4042 | 26,289,928,786 | 2023-11-15 |
| 465 | 2023-11-20 | 19,557,391,280 | 19,850,382 | 74.3912 | 26,289,928,786 | 2023-11-15 |
| 466 | 2023-11-17 | 19,537,540,898 | 71,547,069 | 74.3157 | 26,289,928,786 | 2023-11-15 |
| 467 | 2023-11-16 | 19,465,993,829 | 573,841,082 | 74.0435 | 26,289,928,786 | 2023-11-15 |
| 468 | 2023-11-15 | 18,892,152,747 | 39,407,468 | 71.8608 | 26,289,928,786 | 2023-11-15 |
| 469 | 2023-11-14 | 18,852,745,279 | 6,357,129 | 71.7109 | 26,289,928,786 | 2023-11-14 |
| 470 | 2023-11-13 | 18,846,388,150 | 18,685,766 | 71.6867 | 26,289,928,786 | 2023-10-31 |
| 471 | 2023-11-10 | 18,827,702,384 | 664,736,232 | 71.6156 | 26,289,928,786 | 2023-10-31 |
| 472 | 2023-11-09 | 18,162,966,152 | -60,416,170 | 69.0872 | 26,289,928,786 | 2023-10-31 |
| 473 | 2023-11-08 | 18,223,382,322 | -117,629,604 | 69.3170 | 26,289,928,786 | 2023-10-31 |
| 474 | 2023-11-07 | 18,341,011,926 | -5,553,536 | 69.7644 | 26,289,928,786 | 2023-10-31 |
| 475 | 2023-11-06 | 18,346,565,462 | -19,962,601 | 69.7855 | 26,289,928,786 | 2023-10-31 |
| 476 | 2023-11-03 | 18,366,528,063 | -11,736,000 | 69.8615 | 26,289,928,786 | 2023-10-31 |
| 477 | 2023-11-02 | 18,378,264,063 | -56,319,512 | 69.9061 | 26,289,928,786 | 2023-10-31 |
| 478 | 2023-11-01 | 18,434,583,575 | -56,222,142 | 70.1203 | 26,289,928,786 | 2023-10-31 |
| 479 | 2023-10-31 | 18,490,805,717 | -55,203,957 | 70.3342 | 26,289,928,786 | 2023-10-31 |
| 480 | 2023-10-30 | 18,546,009,674 | -25,732,719 | 70.5442 | 26,289,928,786 | 2023-09-30 |
| 481 | 2023-10-27 | 18,571,742,393 | -14,754,686 | 70.6420 | 26,289,928,786 | 2023-09-30 |
| 482 | 2023-10-26 | 18,586,497,079 | -38,917,724 | 70.6982 | 26,289,928,786 | 2023-09-30 |
| 483 | 2023-10-25 | 18,625,414,803 | 22,084,551 | 70.8462 | 26,289,928,786 | 2023-09-30 |
| 484 | 2023-10-24 | 18,603,330,252 | -8,524,296 | 70.7622 | 26,289,928,786 | 2023-09-30 |
| 485 | 2023-10-20 | 18,611,854,548 | -19,638,459 | 70.7946 | 26,289,928,786 | 2023-09-30 |
| 486 | 2023-10-19 | 18,631,493,007 | -26,397,440 | 70.8693 | 26,289,928,786 | 2023-09-30 |
| 487 | 2023-10-18 | 18,657,890,447 | -8,800,278 | 70.9697 | 26,289,928,786 | 2023-09-30 |
| 488 | 2023-10-17 | 18,666,690,725 | -27,394,272 | 71.0032 | 26,289,928,786 | 2023-09-30 |
| 489 | 2023-10-16 | 18,694,084,997 | -35,799,379 | 71.1074 | 26,289,928,786 | 2023-09-30 |
| 490 | 2023-10-13 | 18,729,884,376 | -24,923,746 | 71.2436 | 26,289,928,786 | 2023-09-30 |
| 491 | 2023-10-12 | 18,754,808,122 | -12,814,949 | 71.3384 | 26,289,928,786 | 2023-09-30 |
| 492 | 2023-10-11 | 18,767,623,071 | 44,901,262 | 71.3871 | 26,289,928,786 | 2023-09-30 |
| 493 | 2023-10-10 | 18,722,721,809 | 3,290,000 | 71.2163 | 26,289,928,786 | 2023-09-30 |
| 494 | 2023-10-09 | 18,719,431,809 | 45,857,378 | 71.2038 | 26,289,928,786 | 2023-09-30 |
| 495 | 2023-10-06 | 18,673,574,431 | 134,206,027 | 71.0294 | 26,289,928,786 | 2023-09-30 |
| 496 | 2023-10-05 | 18,539,368,404 | 122,013,778 | 70.5189 | 26,289,928,786 | 2023-09-30 |
| 497 | 2023-10-04 | 18,417,354,626 | 3,193,572 | 70.0548 | 26,289,928,786 | 2023-09-30 |
| 498 | 2023-10-03 | 18,414,161,054 | -58,109,529 | 70.0426 | 26,289,928,786 | 2023-09-30 |
| 499 | 2023-09-29 | 18,472,270,583 | 9,600,712 | 70.2637 | 26,289,928,786 | 2023-08-31 |
| 500 | 2023-09-28 | 18,462,669,871 | -6,808,436 | 70.2272 | 26,289,928,786 | 2023-08-31 |
| 501 | 2023-09-27 | 18,469,478,307 | -7,710,000 | 70.2531 | 26,289,928,786 | 2023-08-31 |
| 502 | 2023-09-26 | 18,477,188,307 | -29,012,195 | 70.2824 | 26,289,928,786 | 2023-08-31 |
| 503 | 2023-09-25 | 18,506,200,502 | -6,758,000 | 70.3927 | 26,289,928,786 | 2023-08-31 |
| 504 | 2023-09-22 | 18,512,958,502 | -10,882,304 | 70.4184 | 26,289,928,786 | 2023-08-31 |
| 505 | 2023-09-21 | 18,523,840,806 | -16,323,035 | 70.4598 | 26,289,928,786 | 2023-08-31 |
| 506 | 2023-09-20 | 18,540,163,841 | 203,518,861 | 70.5219 | 26,289,928,786 | 2023-08-31 |
| 507 | 2023-09-19 | 18,336,644,980 | -42,643,480 | 69.7478 | 26,289,928,786 | 2023-08-31 |
| 508 | 2023-09-18 | 18,379,288,460 | -21,480,836 | 69.9100 | 26,289,928,786 | 2023-08-31 |
| 509 | 2023-09-15 | 18,400,769,296 | 35,877,700 | 69.9917 | 26,289,928,786 | 2023-08-31 |
| 510 | 2023-09-14 | 18,364,891,596 | 37,222,686 | 69.8552 | 26,289,928,786 | 2023-08-31 |
| 511 | 2023-09-13 | 18,327,668,910 | -36,359,273 | 69.7136 | 26,289,928,786 | 2023-08-31 |
| 512 | 2023-09-12 | 18,364,028,183 | -49,338,760 | 69.8520 | 26,289,928,786 | 2023-08-31 |
| 513 | 2023-09-11 | 18,413,366,943 | -69,374,402 | 70.0396 | 26,289,928,786 | 2023-08-31 |
| 514 | 2023-09-07 | 18,482,741,345 | -60,613,000 | 70.3035 | 26,289,928,786 | 2023-08-31 |
| 515 | 2023-09-06 | 18,543,354,345 | -48,310,886 | 70.5341 | 26,289,928,786 | 2023-08-31 |
| 516 | 2023-09-05 | 18,591,665,231 | -27,970,581 | 70.7178 | 26,289,928,786 | 2023-08-31 |
| 517 | 2023-09-04 | 18,619,635,812 | -8,600,000 | 70.8242 | 26,289,928,786 | 2023-08-31 |
| 518 | 2023-08-31 | 18,628,235,812 | -40,538,514 | 70.8569 | 26,289,928,786 | 2023-08-31 |
| 519 | 2023-08-30 | 18,668,774,326 | -14,364,000 | 71.0111 | 26,289,928,786 | 2023-07-31 |
| 520 | 2023-08-29 | 18,683,138,326 | -21,525,800 | 71.0658 | 26,289,928,786 | 2023-07-31 |
| 521 | 2023-08-28 | 18,704,664,126 | -20,022,466 | 71.1476 | 26,289,928,786 | 2023-07-31 |
| 522 | 2023-08-25 | 18,724,686,592 | 347,000 | 71.2238 | 26,289,928,786 | 2023-07-31 |
| 523 | 2023-08-24 | 18,724,339,592 | -12,583,000 | 71.2225 | 26,289,928,786 | 2023-07-31 |
| 524 | 2023-08-23 | 18,736,922,592 | -14,742,608 | 71.2703 | 26,289,928,786 | 2023-07-31 |
| 525 | 2023-08-22 | 18,751,665,200 | -31,392,376 | 71.3264 | 26,289,928,786 | 2023-07-31 |
| 526 | 2023-08-21 | 18,783,057,576 | -19,254,000 | 71.4458 | 26,289,928,786 | 2023-07-31 |
| 527 | 2023-08-18 | 18,802,311,576 | -13,441,288 | 71.5191 | 26,289,928,786 | 2023-07-31 |
| 528 | 2023-08-17 | 18,815,752,864 | -17,912,644 | 71.5702 | 26,289,928,786 | 2023-07-31 |
| 529 | 2023-08-16 | 18,833,665,508 | -22,949,179 | 71.6383 | 26,289,928,786 | 2023-07-31 |
| 530 | 2023-08-15 | 18,856,614,687 | -17,836,346 | 71.7256 | 26,289,928,786 | 2023-07-31 |
| 531 | 2023-08-14 | 18,874,451,033 | -28,634,016 | 71.7935 | 26,289,928,786 | 2023-07-31 |
| 532 | 2023-08-11 | 18,903,085,049 | -33,087,637 | 71.9024 | 26,289,928,786 | 2023-07-31 |
| 533 | 2023-08-10 | 18,936,172,686 | -22,240,000 | 72.0282 | 26,289,928,786 | 2023-07-31 |
| 534 | 2023-08-09 | 18,958,412,686 | 3,309,349 | 72.1128 | 26,289,928,786 | 2023-07-31 |
| 535 | 2023-08-08 | 18,955,103,337 | -16,129,228 | 72.1002 | 26,289,928,786 | 2023-07-31 |
| 536 | 2023-08-07 | 18,971,232,565 | -21,620,000 | 72.1616 | 26,289,928,786 | 2023-07-31 |
| 537 | 2023-08-04 | 18,992,852,565 | -12,566,000 | 72.2438 | 26,289,928,786 | 2023-07-31 |
| 538 | 2023-08-03 | 19,005,418,565 | -223,327,499 | 72.2916 | 26,289,928,786 | 2023-07-31 |
| 539 | 2023-08-02 | 19,228,746,064 | -22,789,166 | 73.1411 | 26,289,928,786 | 2023-07-31 |
| 540 | 2023-08-01 | 19,251,535,230 | -3,975,672 | 73.2278 | 26,289,928,786 | 2023-07-31 |
| 541 | 2023-07-31 | 19,255,510,902 | -12,531,797 | 73.2429 | 26,289,928,786 | 2023-07-31 |
| 542 | 2023-07-28 | 19,268,042,699 | -10,607,085 | 73.2906 | 26,289,928,786 | 2023-06-30 |
| 543 | 2023-07-27 | 19,278,649,784 | 271,594 | 73.3309 | 26,289,928,786 | 2023-06-30 |
| 544 | 2023-07-26 | 19,278,378,190 | -16,387,700 | 73.3299 | 26,289,928,786 | 2023-06-30 |
| 545 | 2023-07-25 | 19,294,765,890 | -831,557 | 73.3922 | 26,289,928,786 | 2023-06-30 |
| 546 | 2023-07-24 | 19,295,597,447 | -149,050,459 | 73.3954 | 26,289,928,786 | 2023-06-30 |
| 547 | 2023-07-21 | 19,444,647,906 | 13,155,000 | 73.9623 | 26,289,928,786 | 2023-06-30 |
| 548 | 2023-07-20 | 19,431,492,906 | -531,285 | 73.9123 | 26,289,928,786 | 2023-06-30 |
| 549 | 2023-07-19 | 19,432,024,191 | -2,328,000 | 73.9143 | 26,289,928,786 | 2023-06-30 |
| 550 | 2023-07-18 | 19,434,352,191 | 814,846 | 73.9232 | 26,289,928,786 | 2023-06-30 |
| 551 | 2023-07-14 | 19,433,537,345 | 785,149 | 73.9201 | 26,289,928,786 | 2023-06-30 |
| 552 | 2023-07-13 | 19,432,752,196 | 14,869,068 | 73.9171 | 26,289,928,786 | 2023-06-30 |
| 553 | 2023-07-12 | 19,417,883,128 | -4,619,551 | 73.8605 | 26,289,928,786 | 2023-06-30 |
| 554 | 2023-07-11 | 19,422,502,679 | 546,000 | 73.8781 | 26,289,928,786 | 2023-06-30 |
| 555 | 2023-07-10 | 19,421,956,679 | -1,580,863 | 73.8760 | 26,289,928,786 | 2023-06-30 |
| 556 | 2023-07-07 | 19,423,537,542 | 2,282,977 | 73.8820 | 26,289,928,786 | 2023-06-30 |
| 557 | 2023-07-06 | 19,421,254,565 | 1,602,363 | 73.8734 | 26,289,928,786 | 2023-06-30 |
| 558 | 2023-07-05 | 19,419,652,202 | -1,200,000 | 73.8673 | 26,289,928,786 | 2023-06-30 |
| 559 | 2023-07-04 | 19,420,852,202 | -974,000 | 73.8718 | 26,289,928,786 | 2023-06-30 |
| 560 | 2023-07-03 | 19,421,826,202 | -400,010 | 73.8755 | 26,289,928,786 | 2023-06-30 |
| 561 | 2023-06-30 | 19,422,226,212 | 74,130 | 73.8771 | 26,289,928,786 | 2023-06-30 |
| 562 | 2023-06-29 | 19,422,152,082 | -324,000 | 73.8768 | 26,289,928,786 | 2023-05-31 |
| 563 | 2023-06-28 | 19,422,476,082 | 1,363,960 | 73.8780 | 26,289,928,786 | 2023-05-31 |
| 564 | 2023-06-27 | 19,421,112,122 | -712,479 | 73.8728 | 26,289,928,786 | 2023-05-31 |
| 565 | 2023-06-26 | 19,421,824,601 | -456,412,141 | 73.8755 | 26,289,928,786 | 2023-05-31 |
| 566 | 2023-06-23 | 19,878,236,742 | -9,965,644 | 75.6116 | 26,289,928,786 | 2023-05-31 |
| 567 | 2023-06-21 | 19,888,202,386 | 895,290 | 75.6495 | 26,289,928,786 | 2023-05-31 |
| 568 | 2023-06-20 | 19,887,307,096 | -114,222,906 | 75.6461 | 26,289,928,786 | 2023-05-31 |
| 569 | 2023-06-19 | 20,001,530,002 | -7,343,817 | 76.0806 | 26,289,928,786 | 2023-05-31 |
| 570 | 2023-06-16 | 20,008,873,819 | -673,638 | 76.1085 | 26,289,928,786 | 2023-05-31 |
| 571 | 2023-06-15 | 20,009,547,457 | 6,624,968 | 76.1111 | 26,289,928,786 | 2023-05-31 |
| 572 | 2023-06-14 | 20,002,922,489 | 1,696,000 | 76.0859 | 26,289,928,786 | 2023-05-31 |
| 573 | 2023-06-13 | 20,001,226,489 | -2,522,799 | 76.0794 | 26,289,928,786 | 2023-05-31 |
| 574 | 2023-06-12 | 20,003,749,288 | 3,821,691 | 76.0890 | 26,289,928,786 | 2023-05-31 |
| 575 | 2023-06-09 | 19,999,927,597 | 5,693,836 | 76.0745 | 26,289,928,786 | 2023-05-31 |
| 576 | 2023-06-08 | 19,994,233,761 | 350,284 | 76.0528 | 26,289,928,786 | 2023-05-31 |
| 577 | 2023-06-07 | 19,993,883,477 | -4,117,280 | 76.0515 | 26,289,928,786 | 2023-05-31 |
| 578 | 2023-06-06 | 19,998,000,757 | -6,209,436 | 76.0672 | 26,289,928,786 | 2023-05-31 |
| 579 | 2023-06-05 | 20,004,210,193 | 2,237,190 | 76.0908 | 26,289,928,786 | 2023-05-31 |
| 580 | 2023-06-02 | 20,001,973,003 | -541,383,080 | 76.0823 | 26,289,928,786 | 2023-05-31 |
| 581 | 2023-06-01 | 20,543,356,083 | -3,708,694 | 78.1415 | 26,289,928,786 | 2023-05-31 |
| 582 | 2023-05-31 | 20,547,064,777 | -875,801,637 | 78.1557 | 26,289,928,786 | 2023-05-31 |
| 583 | 2023-05-30 | 21,422,866,414 | -252,509,244 | 81.4870 | 26,289,928,786 | 2023-04-30 |
| 584 | 2023-05-29 | 21,675,375,658 | -232,431 | 82.4474 | 26,289,928,786 | 2023-04-30 |
| 585 | 2023-05-25 | 21,675,608,089 | 1,459,797 | 82.4483 | 26,289,928,786 | 2023-04-30 |
| 586 | 2023-05-24 | 21,674,148,292 | -3,540,714 | 82.4428 | 26,289,928,786 | 2023-04-30 |
| 587 | 2023-05-23 | 21,677,689,006 | -7,969,380 | 82.4562 | 26,289,928,786 | 2023-04-30 |
| 588 | 2023-05-22 | 21,685,658,386 | -181,014 | 82.4866 | 26,289,928,786 | 2023-04-30 |
| 589 | 2023-05-19 | 21,685,839,400 | -1,769,376 | 82.4873 | 26,289,928,786 | 2023-04-30 |
| 590 | 2023-05-18 | 21,687,608,776 | -546,729 | 82.4940 | 26,289,928,786 | 2023-04-30 |
| 591 | 2023-05-17 | 21,688,155,505 | -3,826,000 | 82.4961 | 26,289,928,786 | 2023-04-30 |
| 592 | 2023-05-16 | 21,691,981,505 | -2,889,436 | 82.5106 | 26,289,928,786 | 2023-04-30 |
| 593 | 2023-05-15 | 21,694,870,941 | -1,602,632 | 82.5216 | 26,289,928,786 | 2023-04-30 |
| 594 | 2023-05-12 | 21,696,473,573 | -1,407,898 | 82.5277 | 26,289,928,786 | 2023-04-30 |
| 595 | 2023-05-11 | 21,697,881,471 | -4,564,178 | 82.5331 | 26,289,928,786 | 2023-04-30 |
| 596 | 2023-05-10 | 21,702,445,649 | -3,553,014 | 82.5504 | 26,289,928,786 | 2023-04-30 |
| 597 | 2023-05-09 | 21,705,998,663 | -2,913,650 | 82.5639 | 26,289,928,786 | 2023-04-30 |
| 598 | 2023-05-08 | 21,708,912,313 | 14,264,600 | 82.5750 | 26,289,928,786 | 2023-04-30 |
| 599 | 2023-05-05 | 21,694,647,713 | 4,629,111 | 82.5208 | 26,289,928,786 | 2023-04-30 |
| 600 | 2023-05-04 | 21,690,018,602 | 366,000 | 82.5031 | 26,289,928,786 | 2023-04-30 |
| 601 | 2023-05-03 | 21,689,652,602 | -12,863,685 | 82.5018 | 26,289,928,786 | 2023-04-30 |
| 602 | 2023-05-02 | 21,702,516,287 | -3,126,288 | 82.5507 | 26,289,928,786 | 2023-04-30 |
| 603 | 2023-04-28 | 21,705,642,575 | -8,379,701 | 82.5626 | 26,289,928,786 | 2023-03-31 |
| 604 | 2023-04-27 | 21,714,022,276 | -483,828 | 82.5945 | 26,289,928,786 | 2023-03-31 |
| 605 | 2023-04-26 | 21,714,506,104 | 19,140,940 | 82.5963 | 26,289,928,786 | 2023-03-31 |
| 606 | 2023-04-25 | 21,695,365,164 | -3,194,771 | 82.5235 | 26,289,928,786 | 2023-03-31 |
| 607 | 2023-04-24 | 21,698,559,935 | 474,370 | 82.5356 | 26,289,928,786 | 2023-03-31 |
| 608 | 2023-04-21 | 21,698,085,565 | -969,436 | 82.5338 | 26,289,928,786 | 2023-03-31 |
| 609 | 2023-04-20 | 21,699,055,001 | -168,000 | 82.5375 | 26,289,928,786 | 2023-03-31 |
| 610 | 2023-04-19 | 21,699,223,001 | 1,846,000 | 82.5382 | 26,289,928,786 | 2023-03-31 |
| 611 | 2023-04-18 | 21,697,377,001 | 96,380 | 82.5311 | 26,289,928,786 | 2023-03-31 |
| 612 | 2023-04-17 | 21,697,280,621 | 30,800 | 82.5308 | 26,289,928,786 | 2023-03-31 |
| 613 | 2023-04-14 | 21,697,249,821 | -18,873,181 | 82.5307 | 26,289,928,786 | 2023-03-31 |
| 614 | 2023-04-13 | 21,716,123,002 | -498,457,000 | 82.6024 | 26,289,928,786 | 2023-03-31 |
| 615 | 2023-04-12 | 22,214,580,002 | 263,800 | 84.4984 | 26,289,928,786 | 2023-03-31 |
| 616 | 2023-04-11 | 22,214,316,202 | -9,049,084 | 84.4974 | 26,289,928,786 | 2023-03-31 |
| 617 | 2023-04-06 | 22,223,365,286 | -4,465,674 | 84.5319 | 26,289,928,786 | 2023-03-31 |
| 618 | 2023-04-04 | 22,227,830,960 | 361,879,656 | 84.5488 | 26,289,928,786 | 2023-03-31 |
| 619 | 2023-04-03 | 21,865,951,304 | -4,951,534 | 83.1723 | 26,289,928,786 | 2023-03-31 |
| 620 | 2023-03-31 | 21,870,902,838 | 1,268,089 | 83.1912 | 26,289,928,786 | 2023-03-31 |
| 621 | 2023-03-30 | 21,869,634,749 | -4,274,896 | 83.1864 | 26,289,928,786 | 2023-02-28 |
| 622 | 2023-03-29 | 21,873,909,645 | -5,634,399 | 83.2026 | 26,289,928,786 | 2023-02-28 |
| 623 | 2023-03-28 | 21,879,544,044 | -2,070,881 | 83.2241 | 26,289,928,786 | 2023-02-28 |
| 624 | 2023-03-27 | 21,881,614,925 | -701,796 | 83.2319 | 26,289,928,786 | 2023-02-28 |
| 625 | 2023-03-24 | 21,882,316,721 | 654,022 | 83.2346 | 26,289,928,786 | 2023-02-28 |
| 626 | 2023-03-23 | 21,881,662,699 | -995,665 | 83.2321 | 26,289,928,786 | 2023-02-28 |
| 627 | 2023-03-22 | 21,882,658,364 | -997,739 | 83.2359 | 26,289,928,786 | 2023-02-28 |
| 628 | 2023-03-21 | 21,883,656,103 | -1,398,592 | 83.2397 | 26,289,928,786 | 2023-02-28 |
| 629 | 2023-03-20 | 21,885,054,695 | 52,000 | 83.2450 | 26,289,928,786 | 2023-02-28 |
| 630 | 2023-03-17 | 21,885,002,695 | -2,978,178 | 83.2448 | 26,289,928,786 | 2023-02-28 |
| 631 | 2023-03-16 | 21,887,980,873 | 542,070 | 83.2561 | 26,289,928,786 | 2023-02-28 |
| 632 | 2023-03-15 | 21,887,438,803 | 2,579,646 | 83.2541 | 26,289,928,786 | 2023-02-28 |
| 633 | 2023-03-14 | 21,884,859,157 | 790,293 | 83.2443 | 26,289,928,786 | 2023-02-28 |
| 634 | 2023-03-13 | 21,884,068,864 | 2,170,000 | 83.2413 | 26,289,928,786 | 2023-02-28 |
| 635 | 2023-03-10 | 21,881,898,864 | 429,967 | 83.2330 | 26,289,928,786 | 2023-02-28 |
| 636 | 2023-03-09 | 21,881,468,897 | 548,900 | 83.2314 | 26,289,928,786 | 2023-02-28 |
| 637 | 2023-03-08 | 21,880,919,997 | 3,241,058 | 83.2293 | 26,289,928,786 | 2023-02-28 |
| 638 | 2023-03-07 | 21,877,678,939 | 1,028,390 | 83.2170 | 26,289,928,786 | 2023-02-28 |
| 639 | 2023-03-06 | 21,876,650,549 | -2,896,353 | 83.2130 | 26,289,928,786 | 2023-02-28 |
| 640 | 2023-03-03 | 21,879,546,902 | -1,320,384 | 83.2241 | 26,289,928,786 | 2023-02-28 |
| 641 | 2023-03-02 | 21,880,867,286 | -2,307,968 | 83.2291 | 26,289,928,786 | 2023-02-28 |
| 642 | 2023-03-01 | 21,883,175,254 | 7,897,868 | 83.2379 | 26,289,928,786 | 2023-02-28 |
| 643 | 2023-02-28 | 21,875,277,386 | -6,860,906 | 83.2078 | 26,289,928,786 | 2023-02-28 |
| 644 | 2023-02-27 | 21,882,138,292 | -1,524,294 | 83.2339 | 26,289,928,786 | 2023-01-31 |
| 645 | 2023-02-24 | 21,883,662,586 | 232,160 | 83.2397 | 26,289,928,786 | 2023-01-31 |
| 646 | 2023-02-23 | 21,883,430,426 | 5,920,842 | 83.2388 | 26,289,928,786 | 2023-01-31 |
| 647 | 2023-02-22 | 21,877,509,584 | 1,205,000 | 83.2163 | 26,289,928,786 | 2023-01-31 |
| 648 | 2023-02-21 | 21,876,304,584 | -721,022 | 83.2117 | 26,289,928,786 | 2023-01-31 |
| 649 | 2023-02-20 | 21,877,025,606 | 2,305,293 | 83.2145 | 26,289,928,786 | 2023-01-31 |
| 650 | 2023-02-17 | 21,874,720,313 | 691,130 | 83.2057 | 26,289,928,786 | 2023-01-31 |
| 651 | 2023-02-16 | 21,874,029,183 | -612,000 | 83.2031 | 26,289,928,786 | 2023-01-31 |
| 652 | 2023-02-15 | 21,874,641,183 | 261,000 | 83.2054 | 26,289,928,786 | 2023-01-31 |
| 653 | 2023-02-14 | 21,874,380,183 | 330,800 | 83.2044 | 26,289,928,786 | 2023-01-31 |
| 654 | 2023-02-13 | 21,874,049,383 | 718,296 | 83.2032 | 26,289,928,786 | 2023-01-31 |
| 655 | 2023-02-10 | 21,873,331,087 | -2,665,277 | 83.2004 | 26,289,928,786 | 2023-01-31 |
| 656 | 2023-02-09 | 21,875,996,364 | 3,090,218 | 83.2106 | 26,289,928,786 | 2023-01-31 |
| 657 | 2023-02-08 | 21,872,906,146 | -4,477,990 | 83.1988 | 26,289,928,786 | 2023-01-31 |
| 658 | 2023-02-07 | 21,877,384,136 | 2,021,690 | 83.2158 | 26,289,928,786 | 2023-01-31 |
| 659 | 2023-02-06 | 21,875,362,446 | -5,017,532 | 83.2081 | 26,289,928,786 | 2023-01-31 |
| 660 | 2023-02-03 | 21,880,379,978 | 90,741 | 83.2272 | 26,289,928,786 | 2023-01-31 |
| 661 | 2023-02-02 | 21,880,289,237 | -113,453,711 | 83.2269 | 26,289,928,786 | 2023-01-31 |
| 662 | 2023-02-01 | 21,993,742,948 | -6,224,317 | 83.6584 | 26,289,928,786 | 2023-01-31 |
| 663 | 2023-01-31 | 21,999,967,265 | 197,199 | 83.6821 | 26,289,928,786 | 2023-01-31 |
| 664 | 2023-01-30 | 21,999,770,066 | 527,076 | 83.6814 | 26,289,928,786 | 2022-12-31 |
| 665 | 2023-01-27 | 21,999,242,990 | 3,710,815 | 83.6794 | 26,289,928,786 | 2022-12-31 |
| 666 | 2023-01-26 | 21,995,532,175 | -6,945,631 | 83.6652 | 26,289,928,786 | 2022-12-31 |
| 667 | 2023-01-20 | 22,002,477,806 | 2,930,528 | 83.6917 | 26,289,928,786 | 2022-12-31 |
| 668 | 2023-01-19 | 21,999,547,278 | -4,247,268 | 83.6805 | 26,289,928,786 | 2022-12-31 |
| 669 | 2023-01-18 | 22,003,794,546 | 428,743 | 83.6967 | 26,289,928,786 | 2022-12-31 |
| 670 | 2023-01-17 | 22,003,365,803 | -3,322,890 | 83.6950 | 26,289,928,786 | 2022-12-31 |
| 671 | 2023-01-16 | 22,006,688,693 | 3,947,890 | 83.7077 | 26,289,928,786 | 2022-12-31 |
| 672 | 2023-01-13 | 22,002,740,803 | -2,153,694 | 83.6927 | 26,289,928,786 | 2022-12-31 |
| 673 | 2023-01-12 | 22,004,894,497 | -1,012,464 | 83.7009 | 26,289,928,786 | 2022-12-31 |
| 674 | 2023-01-11 | 22,005,906,961 | -1,301,033 | 83.7047 | 26,289,928,786 | 2022-12-31 |
| 675 | 2023-01-10 | 22,007,207,994 | 6,359,415 | 83.7097 | 26,289,928,786 | 2022-12-31 |
| 676 | 2023-01-09 | 22,000,848,579 | -3,237,000 | 83.6855 | 26,289,928,786 | 2022-12-31 |
| 677 | 2023-01-06 | 22,004,085,579 | 197,354 | 83.6978 | 26,289,928,786 | 2022-12-31 |
| 678 | 2023-01-05 | 22,003,888,225 | -9,386,894 | 83.6970 | 26,289,928,786 | 2022-12-31 |
| 679 | 2023-01-04 | 22,013,275,119 | 9,114,533 | 83.7327 | 26,289,928,786 | 2022-12-31 |
| 680 | 2023-01-03 | 22,004,160,586 | 4,210,061 | 83.6981 | 26,289,928,786 | 2022-12-31 |
| 681 | 2022-12-30 | 21,999,950,525 | 4,255,530 | 83.6820 | 26,289,928,786 | 2022-11-30 |
| 682 | 2022-12-29 | 21,995,694,995 | -7,465,066 | 83.6659 | 26,289,928,786 | 2022-11-30 |
| 683 | 2022-12-28 | 22,003,160,061 | 5,519,400 | 83.6943 | 26,289,928,786 | 2022-11-30 |
| 684 | 2022-12-23 | 21,997,640,661 | -2,331,359 | 83.6733 | 26,289,928,786 | 2022-11-30 |
| 685 | 2022-12-22 | 21,999,972,020 | -1,180,866 | 83.6821 | 26,289,928,786 | 2022-11-30 |
| 686 | 2022-12-21 | 22,001,152,886 | -39,421,001 | 83.6866 | 26,289,928,786 | 2022-11-30 |
| 687 | 2022-12-20 | 22,040,573,887 | -1,405,226 | 83.8366 | 26,289,928,786 | 2022-11-30 |
| 688 | 2022-12-19 | 22,041,979,113 | 1,098,696 | 83.8419 | 26,289,928,786 | 2022-11-30 |
| 689 | 2022-12-16 | 22,040,880,417 | 159,970 | 83.8377 | 26,289,928,786 | 2022-11-30 |
| 690 | 2022-12-15 | 22,040,720,447 | -669,505 | 83.8371 | 26,289,928,786 | 2022-11-30 |
| 691 | 2022-12-14 | 22,041,389,952 | 194,031 | 83.8397 | 26,289,928,786 | 2022-11-30 |
| 692 | 2022-12-13 | 22,041,195,921 | 406,000 | 83.8389 | 26,289,928,786 | 2022-11-30 |
| 693 | 2022-12-12 | 22,040,789,921 | -24,952,675 | 83.8374 | 26,289,928,786 | 2022-11-30 |
| 694 | 2022-12-09 | 22,065,742,596 | 152,000 | 83.9323 | 26,289,928,786 | 2022-11-30 |
| 695 | 2022-12-08 | 22,065,590,596 | -694,325 | 83.9317 | 26,289,928,786 | 2022-11-30 |
| 696 | 2022-12-07 | 22,066,284,921 | -17,082,892 | 83.9344 | 26,289,928,786 | 2022-11-30 |
| 697 | 2022-12-06 | 22,083,367,813 | -41,219,938 | 83.9993 | 26,289,928,786 | 2022-11-30 |
| 698 | 2022-12-05 | 22,124,587,751 | -4,030,000 | 84.1561 | 26,289,928,786 | 2022-11-30 |
| 699 | 2022-12-02 | 22,128,617,751 | -1,114,005 | 84.1715 | 26,289,928,786 | 2022-11-30 |
| 700 | 2022-12-01 | 22,129,731,756 | 54,009,456 | 84.1757 | 26,289,928,786 | 2022-11-30 |
| 701 | 2022-11-30 | 22,075,722,300 | -45,477,854 | 83.9703 | 26,289,928,786 | 2022-11-30 |
| 702 | 2022-11-29 | 22,121,200,154 | -496,000 | 84.1432 | 26,289,928,786 | 2022-10-31 |
| 703 | 2022-11-28 | 22,121,696,154 | 290,000 | 84.1451 | 26,289,928,786 | 2022-10-31 |
| 704 | 2022-11-25 | 22,121,406,154 | 362,000 | 84.1440 | 26,289,928,786 | 2022-10-31 |
| 705 | 2022-11-24 | 22,121,044,154 | 1,430,000 | 84.1427 | 26,289,928,786 | 2022-10-31 |
| 706 | 2022-11-23 | 22,119,614,154 | 32,160,114 | 84.1372 | 26,289,928,786 | 2022-10-31 |
| 707 | 2022-11-22 | 22,087,454,040 | 34,191,222 | 84.0149 | 26,289,928,786 | 2022-10-31 |
| 708 | 2022-11-21 | 22,053,262,818 | 45,997,654 | 83.8848 | 26,289,928,786 | 2022-10-31 |
| 709 | 2022-11-18 | 22,007,265,164 | 256,008 | 83.7099 | 26,289,928,786 | 2022-10-31 |
| 710 | 2022-11-17 | 22,007,009,156 | -6,295,447 | 83.7089 | 26,289,928,786 | 2022-10-31 |
| 711 | 2022-11-16 | 22,013,304,603 | 1,353,529 | 83.7328 | 26,289,928,786 | 2022-10-31 |
| 712 | 2022-11-15 | 22,011,951,074 | -633,160 | 83.7277 | 26,289,928,786 | 2022-10-31 |
| 713 | 2022-11-14 | 22,012,584,234 | 480,000 | 83.7301 | 26,289,928,786 | 2022-10-31 |
| 714 | 2022-11-11 | 22,012,104,234 | 1,410,000 | 83.7283 | 26,289,928,786 | 2022-10-31 |
| 715 | 2022-11-10 | 22,010,694,234 | 988,000 | 83.7229 | 26,289,928,786 | 2022-10-31 |
| 716 | 2022-11-09 | 22,009,706,234 | 2,771,740 | 83.7192 | 26,289,928,786 | 2022-10-31 |
| 717 | 2022-11-08 | 22,006,934,494 | -4,977,014 | 83.7086 | 26,289,928,786 | 2022-10-31 |
| 718 | 2022-11-07 | 22,011,911,508 | -1,670,600 | 83.7275 | 26,289,928,786 | 2022-10-31 |
| 719 | 2022-11-04 | 22,013,582,108 | -7,291,000 | 83.7339 | 26,289,928,786 | 2022-10-31 |
| 720 | 2022-11-03 | 22,020,873,108 | -12,177,715 | 83.7616 | 26,289,928,786 | 2022-10-31 |
| 721 | 2022-11-02 | 22,033,050,823 | -2,198,903 | 83.8080 | 26,289,928,786 | 2022-10-31 |
| 722 | 2022-11-01 | 22,035,249,726 | -1,697,230 | 83.8163 | 26,289,928,786 | 2022-10-31 |
| 723 | 2022-10-31 | 22,036,946,956 | -1,236,975 | 83.8228 | 26,289,928,786 | 2022-10-31 |
| 724 | 2022-10-28 | 22,038,183,931 | -1,930,000 | 83.8275 | 26,289,928,786 | 2022-09-30 |
| 725 | 2022-10-27 | 22,040,113,931 | -3,134,000 | 83.8348 | 26,289,928,786 | 2022-09-30 |
| 726 | 2022-10-26 | 22,043,247,931 | 1,090,000 | 83.8467 | 26,289,928,786 | 2022-09-30 |
| 727 | 2022-10-25 | 22,042,157,931 | 2,305,069 | 83.8426 | 26,289,928,786 | 2022-09-30 |
| 728 | 2022-10-24 | 22,039,852,862 | 199,388,666 | 83.8338 | 26,289,928,786 | 2022-09-30 |
| 729 | 2022-10-21 | 21,840,464,196 | -3,174,640 | 83.0754 | 26,289,928,786 | 2022-09-30 |
| 730 | 2022-10-20 | 21,843,638,836 | 224,576 | 83.0875 | 26,289,928,786 | 2022-09-30 |
| 731 | 2022-10-19 | 21,843,414,260 | 1,158,833 | 83.0866 | 26,289,928,786 | 2022-09-30 |
| 732 | 2022-10-18 | 21,842,255,427 | -2,722,385 | 83.0822 | 26,289,928,786 | 2022-09-30 |
| 733 | 2022-10-17 | 21,844,977,812 | 278,147,164 | 83.0926 | 26,289,928,786 | 2022-09-30 |
| 734 | 2022-10-14 | 21,566,830,648 | 2,557,494 | 82.0346 | 26,289,928,786 | 2022-09-30 |
| 735 | 2022-10-13 | 21,564,273,154 | 2,701,571 | 82.0248 | 26,289,928,786 | 2022-09-30 |
| 736 | 2022-10-12 | 21,561,571,583 | 299,210,324 | 82.0146 | 26,289,928,786 | 2022-09-30 |
| 737 | 2022-10-11 | 21,262,361,259 | 534,818 | 80.8765 | 26,289,928,786 | 2022-09-30 |
| 738 | 2022-10-10 | 21,261,826,441 | -9,212,389 | 80.8744 | 26,289,928,786 | 2022-09-30 |
| 739 | 2022-10-07 | 21,271,038,830 | -4,898,893 | 80.9095 | 26,289,928,786 | 2022-09-30 |
| 740 | 2022-10-06 | 21,275,937,723 | -2,967,167 | 80.9281 | 26,289,928,786 | 2022-09-30 |
| 741 | 2022-10-05 | 21,278,904,890 | 9,684,283 | 80.9394 | 26,289,928,786 | 2022-09-30 |
| 742 | 2022-10-03 | 21,269,220,607 | 1,258,966 | 80.9025 | 26,289,928,786 | 2022-09-30 |
| 743 | 2022-09-30 | 21,267,961,641 | 1,442,704 | 80.8978 | 26,289,928,786 | 2022-09-30 |
| 744 | 2022-09-29 | 21,266,518,937 | 4,307,841 | 80.8923 | 26,289,928,786 | 2022-08-31 |
| 745 | 2022-09-28 | 21,262,211,096 | 2,712,929 | 80.8759 | 26,289,928,786 | 2022-08-31 |
| 746 | 2022-09-27 | 21,259,498,167 | 21,611 | 80.8656 | 26,289,928,786 | 2022-08-31 |
| 747 | 2022-09-26 | 21,259,476,556 | 6,041,484 | 80.8655 | 26,289,928,786 | 2022-08-31 |
| 748 | 2022-09-23 | 21,253,435,072 | 3,813,280 | 80.8425 | 26,289,928,786 | 2022-08-31 |
| 749 | 2022-09-22 | 21,249,621,792 | 6,161,614 | 80.8280 | 26,289,928,786 | 2022-08-31 |
| 750 | 2022-09-21 | 21,243,460,178 | -72,866,098 | 80.8046 | 26,289,928,786 | 2022-08-31 |
| 751 | 2022-09-20 | 21,316,326,276 | 3,991,036 | 81.0817 | 26,289,928,786 | 2022-08-31 |
| 752 | 2022-09-19 | 21,312,335,240 | 3,693,461 | 81.0665 | 26,289,928,786 | 2022-08-31 |
| 753 | 2022-09-16 | 21,308,641,779 | -9,864,339 | 81.0525 | 26,289,928,786 | 2022-08-31 |
| 754 | 2022-09-15 | 21,318,506,118 | 1,992,941 | 81.0900 | 26,289,928,786 | 2022-08-31 |
| 755 | 2022-09-14 | 21,316,513,177 | -758,224 | 81.0824 | 26,289,928,786 | 2022-08-31 |
| 756 | 2022-09-13 | 21,317,271,401 | -710,000 | 81.0853 | 26,289,928,786 | 2022-08-31 |
| 757 | 2022-09-09 | 21,317,981,401 | 596,016 | 81.0880 | 26,289,928,786 | 2022-08-31 |
| 758 | 2022-09-08 | 21,317,385,385 | -1,632,000 | 81.0857 | 26,289,928,786 | 2022-08-31 |
| 759 | 2022-09-07 | 21,319,017,385 | 458,000 | 81.0920 | 26,289,928,786 | 2022-08-31 |
| 760 | 2022-09-06 | 21,318,559,385 | 2,099,320 | 81.0902 | 26,289,928,786 | 2022-08-31 |
| 761 | 2022-09-05 | 21,316,460,065 | 1,948,275 | 81.0822 | 26,289,928,786 | 2022-08-31 |
| 762 | 2022-09-02 | 21,314,511,790 | 2,030,000 | 81.0748 | 26,289,928,786 | 2022-08-31 |
| 763 | 2022-09-01 | 21,312,481,790 | -222,300 | 81.0671 | 26,289,928,786 | 2022-08-31 |
| 764 | 2022-08-31 | 21,312,704,090 | -1,225,148 | 81.0679 | 26,289,928,786 | 2022-08-31 |
| 765 | 2022-08-30 | 21,313,929,238 | -234,176 | 81.0726 | 26,289,928,786 | 2022-07-31 |
| 766 | 2022-08-29 | 21,314,163,414 | 527,911 | 81.0735 | 26,289,928,786 | 2022-07-31 |
| 767 | 2022-08-26 | 21,313,635,503 | -2,257,032 | 81.0715 | 26,289,928,786 | 2022-07-31 |
| 768 | 2022-08-25 | 21,315,892,535 | 3,237,151 | 81.0801 | 26,289,928,786 | 2022-07-31 |
| 769 | 2022-08-24 | 21,312,655,384 | -1,356,000 | 81.0678 | 26,289,928,786 | 2022-07-31 |
| 770 | 2022-08-23 | 21,314,011,384 | -3,294,000 | 81.0729 | 26,289,928,786 | 2022-07-31 |
| 771 | 2022-08-22 | 21,317,305,384 | 1,374,480 | 81.0854 | 26,289,928,786 | 2022-07-31 |
| 772 | 2022-08-19 | 21,315,930,904 | -3,926,104 | 81.0802 | 26,289,928,786 | 2022-07-31 |
| 773 | 2022-08-18 | 21,319,857,008 | -248,567,176 | 81.0951 | 26,289,928,786 | 2022-07-31 |
| 774 | 2022-08-17 | 21,568,424,184 | 1,639,029 | 82.0406 | 26,289,928,786 | 2022-07-31 |
| 775 | 2022-08-16 | 21,566,785,155 | -869,673 | 82.0344 | 26,289,928,786 | 2022-07-31 |
| 776 | 2022-08-15 | 21,567,654,828 | -26,093,197 | 82.0377 | 26,289,928,786 | 2022-07-31 |
| 777 | 2022-08-12 | 21,593,748,025 | -6,982,429 | 82.1370 | 26,289,928,786 | 2022-07-31 |
| 778 | 2022-08-11 | 21,600,730,454 | -1,932,070 | 82.1635 | 26,289,928,786 | 2022-07-31 |
| 779 | 2022-08-10 | 21,602,662,524 | -3,970,000 | 82.1709 | 26,289,928,786 | 2022-07-31 |
| 780 | 2022-08-09 | 21,606,632,524 | -2,024,587 | 82.1860 | 26,289,928,786 | 2022-07-31 |
| 781 | 2022-08-08 | 21,608,657,111 | 11,176,040 | 82.1937 | 26,289,928,786 | 2022-07-31 |
| 782 | 2022-08-05 | 21,597,481,071 | 2,132,151 | 82.1512 | 26,289,928,786 | 2022-07-31 |
| 783 | 2022-08-04 | 21,595,348,920 | -2,485,288 | 82.1430 | 26,289,928,786 | 2022-07-31 |
| 784 | 2022-08-03 | 21,597,834,208 | 610,840 | 82.1525 | 26,289,928,786 | 2022-07-31 |
| 785 | 2022-08-02 | 21,597,223,368 | -4,879,501 | 82.1502 | 26,289,928,786 | 2022-07-31 |
| 786 | 2022-08-01 | 21,602,102,869 | -3,134,706 | 82.1687 | 26,289,928,786 | 2022-07-31 |
| 787 | 2022-07-29 | 21,605,237,575 | 400,303 | 82.1807 | 26,289,928,786 | 2022-06-30 |
| 788 | 2022-07-28 | 21,604,837,272 | -2,041,913 | 82.1791 | 26,289,928,786 | 2022-06-30 |
| 789 | 2022-07-27 | 21,606,879,185 | 2,308,448 | 82.1869 | 26,289,928,786 | 2022-06-30 |
| 790 | 2022-07-26 | 21,604,570,737 | -7,027,430 | 82.1781 | 26,289,928,786 | 2022-06-30 |
| 791 | 2022-07-25 | 21,611,598,167 | -251,657 | 82.2049 | 26,289,928,786 | 2022-06-30 |
| 792 | 2022-07-22 | 21,611,849,824 | 2,295,396 | 82.2058 | 26,289,928,786 | 2022-06-30 |
| 793 | 2022-07-21 | 21,609,554,428 | -2,579,396 | 82.1971 | 26,289,928,786 | 2022-06-30 |
| 794 | 2022-07-20 | 21,612,133,824 | 110,397,837 | 82.2069 | 26,289,928,786 | 2022-06-30 |
| 795 | 2022-07-19 | 21,501,735,987 | 329,880 | 81.7870 | 26,289,928,786 | 2022-06-30 |
| 796 | 2022-07-18 | 21,501,406,107 | -5,812,586 | 81.7857 | 26,289,928,786 | 2022-06-30 |
| 797 | 2022-07-15 | 21,507,218,693 | -16,491,935 | 81.8078 | 26,289,928,786 | 2022-06-30 |
| 798 | 2022-07-14 | 21,523,710,628 | 73,368 | 81.8706 | 26,289,928,786 | 2022-06-30 |
| 799 | 2022-07-13 | 21,523,637,260 | -3,263,040 | 81.8703 | 26,289,928,786 | 2022-06-30 |
| 800 | 2022-07-12 | 21,526,900,300 | -15,735,423 | 81.8827 | 26,289,928,786 | 2022-06-30 |
| 801 | 2022-07-11 | 21,542,635,723 | 1,510,240 | 81.9425 | 26,289,928,786 | 2022-06-30 |
| 802 | 2022-07-08 | 21,541,125,483 | 258,493 | 81.9368 | 26,289,928,786 | 2022-06-30 |
| 803 | 2022-07-07 | 21,540,866,990 | -16,256,446 | 81.9358 | 26,289,928,786 | 2022-06-30 |
| 804 | 2022-07-06 | 21,557,123,436 | -4,060,762 | 81.9976 | 26,289,928,786 | 2022-06-30 |
| 805 | 2022-07-05 | 21,561,184,198 | -528,083 | 82.0131 | 26,289,928,786 | 2022-06-30 |
| 806 | 2022-07-04 | 21,561,712,281 | 7,297,523 | 82.0151 | 26,289,928,786 | 2022-06-30 |
| 807 | 2022-06-30 | 21,554,414,758 | -169,282 | 81.9873 | 26,289,928,786 | 2022-06-30 |
| 808 | 2022-06-29 | 21,554,584,040 | 7,059,846 | 81.9880 | 26,289,928,786 | 2022-05-31 |
| 809 | 2022-06-28 | 21,547,524,194 | -188,742 | 81.9611 | 26,289,928,786 | 2022-05-31 |
| 810 | 2022-06-27 | 21,547,712,936 | -32,859,942 | 81.9619 | 26,289,928,786 | 2022-05-31 |
| 811 | 2022-06-24 | 21,580,572,878 | -5,574,346 | 82.0868 | 26,289,928,786 | 2022-05-31 |
| 812 | 2022-06-23 | 21,586,147,224 | -3,810,978 | 82.1080 | 26,289,928,786 | 2022-05-31 |
| 813 | 2022-06-22 | 21,589,958,202 | 470,553 | 82.1225 | 26,289,928,786 | 2022-05-31 |
| 814 | 2022-06-21 | 21,589,487,649 | -676,347 | 82.1208 | 26,289,928,786 | 2022-05-31 |
| 815 | 2022-06-20 | 21,590,163,996 | -26,973,286 | 82.1233 | 26,289,928,786 | 2022-05-31 |
| 816 | 2022-06-17 | 21,617,137,282 | -13,004,461 | 82.2259 | 26,289,928,786 | 2022-05-31 |
| 817 | 2022-06-16 | 21,630,141,743 | -5,684,281 | 82.2754 | 26,289,928,786 | 2022-05-31 |
| 818 | 2022-06-15 | 21,635,826,024 | 2,069,579 | 82.2970 | 26,289,928,786 | 2022-05-31 |
| 819 | 2022-06-14 | 21,633,756,445 | -1,216,773,867 | 82.2891 | 26,289,928,786 | 2022-05-31 |
| 820 | 2022-06-13 | 22,850,530,312 | -52,432,026 | 86.9174 | 26,289,928,786 | 2022-05-31 |
| 821 | 2022-06-10 | 22,902,962,338 | -1,693,689 | 87.1169 | 26,289,928,786 | 2022-05-31 |
| 822 | 2022-06-09 | 22,904,656,027 | -105,783,469 | 87.1233 | 26,289,928,786 | 2022-05-31 |
| 823 | 2022-06-08 | 23,010,439,496 | -7,729,782 | 87.5257 | 26,289,928,786 | 2022-05-31 |
| 824 | 2022-06-07 | 23,018,169,278 | -6,515,741 | 87.5551 | 26,289,928,786 | 2022-05-31 |
| 825 | 2022-06-06 | 23,024,685,019 | -40,486,027 | 87.5799 | 26,289,928,786 | 2022-05-31 |
| 826 | 2022-06-02 | 23,065,171,046 | 31,191,440 | 87.7339 | 26,289,928,786 | 2022-05-31 |
| 827 | 2022-06-01 | 23,033,979,606 | -6,578,426 | 87.6152 | 26,289,928,786 | 2022-05-31 |
| 828 | 2022-05-31 | 23,040,558,032 | -678,079 | 87.6402 | 26,289,928,786 | 2022-05-31 |
| 829 | 2022-05-30 | 23,041,236,111 | -4,919,865 | 87.6428 | 26,289,928,786 | 2022-04-30 |
| 830 | 2022-05-27 | 23,046,155,976 | -1,756,556 | 87.6615 | 26,289,928,786 | 2022-04-30 |
| 831 | 2022-05-26 | 23,047,912,532 | 4,797,811 | 87.6682 | 26,289,928,786 | 2022-04-30 |
| 832 | 2022-05-25 | 23,043,114,721 | 39,987,186 | 87.6500 | 26,289,928,786 | 2022-04-30 |
| 833 | 2022-05-24 | 23,003,127,535 | -651,888 | 87.4979 | 26,289,928,786 | 2022-04-30 |
| 834 | 2022-05-23 | 23,003,779,423 | 21,141,602 | 87.5003 | 26,289,928,786 | 2022-04-30 |
| 835 | 2022-05-20 | 22,982,637,821 | 64,658,400 | 87.4199 | 26,289,928,786 | 2022-04-30 |
| 836 | 2022-05-19 | 22,917,979,421 | -15,643,713 | 87.1740 | 26,289,928,786 | 2022-04-30 |
| 837 | 2022-05-18 | 22,933,623,134 | -3,916,759 | 87.2335 | 26,289,928,786 | 2022-04-30 |
| 838 | 2022-05-17 | 22,937,539,893 | -17,288,168 | 87.2484 | 26,289,928,786 | 2022-04-30 |
| 839 | 2022-05-16 | 22,954,828,061 | 881,015 | 87.3142 | 26,289,928,786 | 2022-04-30 |
| 840 | 2022-05-13 | 22,953,947,046 | 3,807,240 | 87.3108 | 26,289,928,786 | 2022-04-30 |
| 841 | 2022-05-12 | 22,950,139,806 | 2,573,182 | 87.2963 | 26,289,928,786 | 2022-04-30 |
| 842 | 2022-05-11 | 22,947,566,624 | 2,512,270 | 87.2865 | 26,289,928,786 | 2022-04-30 |
| 843 | 2022-05-10 | 22,945,054,354 | -6,299,370 | 87.2770 | 26,289,928,786 | 2022-04-30 |
| 844 | 2022-05-06 | 22,951,353,724 | -3,508,952 | 87.3009 | 26,289,928,786 | 2022-04-30 |
| 845 | 2022-05-05 | 22,954,862,676 | -4,317,802 | 87.3143 | 26,289,928,786 | 2022-04-30 |
| 846 | 2022-05-04 | 22,959,180,478 | -5,619,836 | 87.3307 | 26,289,928,786 | 2022-04-30 |
| 847 | 2022-05-03 | 22,964,800,314 | 348,352 | 87.3521 | 26,289,928,786 | 2022-04-30 |
| 848 | 2022-04-29 | 22,964,451,962 | 3,319,628 | 87.3508 | 26,289,928,786 | 2022-03-31 |
| 849 | 2022-04-28 | 22,961,132,334 | 6,227,224 | 87.3381 | 26,289,928,786 | 2022-03-31 |
| 850 | 2022-04-27 | 22,954,905,110 | -13,693,457 | 87.3144 | 26,289,928,786 | 2022-03-31 |
| 851 | 2022-04-26 | 22,968,598,567 | -22,971,571 | 87.3665 | 26,289,928,786 | 2022-03-31 |
| 852 | 2022-04-25 | 22,991,570,138 | -1,262,000 | 87.4539 | 26,289,928,786 | 2022-03-31 |
| 853 | 2022-04-22 | 22,992,832,138 | -3,825,416 | 87.4587 | 26,289,928,786 | 2022-03-31 |
| 854 | 2022-04-21 | 22,996,657,554 | -3,855,593 | 87.4733 | 26,289,928,786 | 2022-03-31 |
| 855 | 2022-04-20 | 23,000,513,147 | -16,994,975 | 87.4879 | 26,289,928,786 | 2022-03-31 |
| 856 | 2022-04-19 | 23,017,508,122 | 6,687,695 | 87.5526 | 26,289,928,786 | 2022-03-31 |
| 857 | 2022-04-14 | 23,010,820,427 | 21,736,820 | 87.5271 | 26,289,928,786 | 2022-03-31 |
| 858 | 2022-04-13 | 22,989,083,607 | 1,367,571 | 87.4444 | 26,289,928,786 | 2022-03-31 |
| 859 | 2022-04-12 | 22,987,716,036 | 2,798,044 | 87.4392 | 26,289,928,786 | 2022-03-31 |
| 860 | 2022-04-11 | 22,984,917,992 | 1,442,136 | 87.4286 | 26,289,928,786 | 2022-03-31 |
| 861 | 2022-04-08 | 22,983,475,856 | -8,719,000 | 87.4231 | 26,289,928,786 | 2022-03-31 |
| 862 | 2022-04-07 | 22,992,194,856 | -724,742 | 87.4563 | 26,289,928,786 | 2022-03-31 |
| 863 | 2022-04-06 | 22,992,919,598 | 6,704,671 | 87.4590 | 26,289,928,786 | 2022-03-31 |
| 864 | 2022-04-04 | 22,986,214,927 | 3,575,923 | 87.4335 | 26,289,928,786 | 2022-03-31 |
| 865 | 2022-04-01 | 22,982,639,004 | -4,825,352 | 87.4199 | 26,289,928,786 | 2022-03-31 |
| 866 | 2022-03-31 | 22,987,464,356 | 19,077,415 | 87.4383 | 26,289,928,786 | 2022-03-31 |
| 867 | 2022-03-30 | 22,968,386,941 | 1,012,923 | 87.3657 | 26,289,928,786 | 2022-02-28 |
| 868 | 2022-03-29 | 22,967,374,018 | -1,316,345 | 87.3619 | 26,289,928,786 | 2022-02-28 |
| 869 | 2022-03-28 | 22,968,690,363 | -1,433,366 | 87.3669 | 26,289,928,786 | 2022-02-28 |
| 870 | 2022-03-25 | 22,970,123,729 | -2,381,220 | 87.3723 | 26,289,928,786 | 2022-02-28 |
| 871 | 2022-03-24 | 22,972,504,949 | 2,628,720 | 87.3814 | 26,289,928,786 | 2022-02-28 |
| 872 | 2022-03-23 | 22,969,876,229 | 65,574 | 87.3714 | 26,289,928,786 | 2022-02-28 |
| 873 | 2022-03-22 | 22,969,810,655 | -9,796,520 | 87.3711 | 26,289,928,786 | 2022-02-28 |
| 874 | 2022-03-21 | 22,979,607,175 | 2,054,888 | 87.4084 | 26,289,928,786 | 2022-02-28 |
| 875 | 2022-03-18 | 22,977,552,287 | -23,675,108 | 87.4006 | 26,289,928,786 | 2022-02-28 |
| 876 | 2022-03-17 | 23,001,227,395 | 14,832,113 | 87.4906 | 26,289,928,786 | 2022-02-28 |
| 877 | 2022-03-16 | 22,986,395,282 | -156,873 | 87.4342 | 26,289,928,786 | 2022-02-28 |
| 878 | 2022-03-15 | 22,986,552,155 | -148,224,234 | 87.4348 | 26,289,928,786 | 2022-02-28 |
| 879 | 2022-03-14 | 23,134,776,389 | 359,653 | 87.9986 | 26,289,928,786 | 2022-02-28 |
| 880 | 2022-03-11 | 23,134,416,736 | 12,035,546 | 87.9973 | 26,289,928,786 | 2022-02-28 |
| 881 | 2022-03-10 | 23,122,381,190 | 5,338,033 | 87.9515 | 26,289,928,786 | 2022-02-28 |
| 882 | 2022-03-09 | 23,117,043,157 | 11,413,784 | 87.9312 | 26,289,928,786 | 2022-02-28 |
| 883 | 2022-03-08 | 23,105,629,373 | -3,263,606 | 87.8878 | 26,289,928,786 | 2022-02-28 |
| 884 | 2022-03-07 | 23,108,892,979 | 1,695,999 | 87.9002 | 26,289,928,786 | 2022-02-28 |
| 885 | 2022-03-04 | 23,107,196,980 | 2,714,000 | 87.8937 | 26,289,928,786 | 2022-02-28 |
| 886 | 2022-03-03 | 23,104,482,980 | 7,725,625 | 87.8834 | 26,289,928,786 | 2022-02-28 |
| 887 | 2022-03-02 | 23,096,757,355 | 15,653,299 | 87.8540 | 26,289,928,786 | 2022-02-28 |
| 888 | 2022-03-01 | 23,081,104,056 | 1,116,788 | 87.7945 | 26,289,928,786 | 2022-02-28 |
| 889 | 2022-02-28 | 23,079,987,268 | 11,238,200 | 87.7902 | 26,289,928,786 | 2022-02-28 |
| 890 | 2022-02-25 | 23,068,749,068 | -240,586,000 | 87.7475 | 26,289,928,786 | 2022-01-31 |
| 891 | 2022-02-24 | 23,309,335,068 | 2,287,000 | 88.6626 | 26,289,928,786 | 2022-01-31 |
| 892 | 2022-02-23 | 23,307,048,068 | 5,252,000 | 88.6539 | 26,289,928,786 | 2022-01-31 |
| 893 | 2022-02-22 | 23,301,796,068 | 5,252,000 | 88.6339 | 26,289,928,786 | 2022-01-31 |
| 894 | 2022-02-21 | 23,296,544,068 | 4,640,000 | 88.6139 | 26,289,928,786 | 2022-01-31 |
| 895 | 2022-02-18 | 23,291,904,068 | -14,680,788 | 88.5963 | 26,289,928,786 | 2022-01-31 |
| 896 | 2022-02-17 | 23,306,584,856 | -6,272,000 | 88.6521 | 26,289,928,786 | 2022-01-31 |
| 897 | 2022-02-16 | 23,312,856,856 | -8,146,965 | 88.6760 | 26,289,928,786 | 2022-01-31 |
| 898 | 2022-02-15 | 23,321,003,821 | -898,248,171 | 88.7070 | 26,289,928,786 | 2022-01-31 |
| 899 | 2022-02-14 | 24,219,251,992 | -3,894,000 | 92.1237 | 26,289,928,786 | 2022-01-31 |
| 900 | 2022-02-11 | 24,223,145,992 | -2,253,000 | 92.1385 | 26,289,928,786 | 2022-01-31 |
| 901 | 2022-02-10 | 24,225,398,992 | 2,585,076 | 92.1471 | 26,289,928,786 | 2022-01-31 |
| 902 | 2022-02-09 | 24,222,813,916 | -10,287,336 | 92.1372 | 26,289,928,786 | 2022-01-31 |
| 903 | 2022-02-08 | 24,233,101,252 | -5,350,000 | 92.1764 | 26,289,928,786 | 2022-01-31 |
| 904 | 2022-02-07 | 24,238,451,252 | -4,474,000 | 92.1967 | 26,289,928,786 | 2022-01-31 |
| 905 | 2022-02-04 | 24,242,925,252 | -22,699,970 | 92.2137 | 26,289,928,786 | 2022-01-31 |
| 906 | 2022-01-31 | 24,265,625,222 | 0 | 92.3001 | 26,289,928,786 | 2022-01-31 |
| 907 | 2022-01-28 | 24,265,625,222 | 139,579,410 | 92.3001 | 26,289,928,786 | 2021-12-31 |
| 908 | 2022-01-27 | 24,126,045,812 | -3,806,313 | 91.7692 | 26,289,928,786 | 2021-12-31 |
| 909 | 2022-01-26 | 24,129,852,125 | 8,000 | 91.7836 | 26,289,928,786 | 2021-12-31 |
| 910 | 2022-01-25 | 24,129,844,125 | -1,853,096 | 91.7836 | 26,289,928,786 | 2021-12-31 |
| 911 | 2022-01-24 | 24,131,697,221 | 159,827,238 | 91.7907 | 26,289,928,786 | 2021-12-31 |
| 912 | 2022-01-21 | 23,971,869,983 | -6,052,000 | 91.1827 | 26,289,928,786 | 2021-12-31 |
| 913 | 2022-01-20 | 23,977,921,983 | -6,744,000 | 91.2057 | 26,289,928,786 | 2021-12-31 |
| 914 | 2022-01-19 | 23,984,665,983 | -492,024 | 91.2314 | 26,289,928,786 | 2021-12-31 |
| 915 | 2022-01-18 | 23,985,158,007 | -2,025,171 | 91.2333 | 26,289,928,786 | 2021-12-31 |
| 916 | 2022-01-17 | 23,987,183,178 | 1,280,000 | 91.2410 | 26,289,928,786 | 2021-12-31 |
| 917 | 2022-01-14 | 23,985,903,178 | 463,212 | 91.2361 | 26,289,928,786 | 2021-12-31 |
| 918 | 2022-01-13 | 23,985,439,966 | -2,431,212 | 91.2343 | 26,289,928,786 | 2021-12-31 |
| 919 | 2022-01-12 | 23,987,871,178 | -7,106,450 | 91.2436 | 26,289,928,786 | 2021-12-31 |
| 920 | 2022-01-11 | 23,994,977,628 | -4,434,000 | 91.2706 | 26,289,928,786 | 2021-12-31 |
| 921 | 2022-01-10 | 23,999,411,628 | -96,008,228 | 91.2875 | 26,289,928,786 | 2021-12-31 |
| 922 | 2022-01-07 | 24,095,419,856 | -81,490,489 | 91.6527 | 26,289,928,786 | 2021-12-31 |
| 923 | 2022-01-06 | 24,176,910,345 | 98,737,800 | 91.9626 | 26,289,928,786 | 2021-12-31 |
| 924 | 2022-01-05 | 24,078,172,545 | -11,507,765 | 91.5871 | 26,289,928,786 | 2021-12-31 |
| 925 | 2022-01-04 | 24,089,680,310 | -5,428,531 | 91.6308 | 26,289,928,786 | 2021-12-31 |
| 926 | 2022-01-03 | 24,095,108,841 | -53,541,000 | 91.6515 | 26,289,928,786 | 2021-12-31 |
| 927 | 2021-12-31 | 24,148,649,841 | 0 | 91.8551 | 26,289,928,786 | 2021-12-31 |
| 928 | 2021-12-30 | 24,148,649,841 | -45,552,800 | 91.8551 | 26,289,928,786 | 2021-11-30 |
| 929 | 2021-12-29 | 24,194,202,641 | -23,755,170 | 92.0284 | 26,289,928,786 | 2021-11-30 |
| 930 | 2021-12-28 | 24,217,957,811 | -516,000 | 92.1188 | 26,289,928,786 | 2021-11-30 |
| 931 | 2021-12-24 | 24,218,473,811 | 0 | 92.1207 | 26,289,928,786 | 2021-11-30 |
| 932 | 2021-12-23 | 24,218,473,811 | -2,141,000 | 92.1207 | 26,289,928,786 | 2021-11-30 |
| 933 | 2021-12-22 | 24,220,614,811 | -4,801,195 | 92.1289 | 26,289,928,786 | 2021-11-30 |
| 934 | 2021-12-21 | 24,225,416,006 | -1,214,554 | 92.1471 | 26,289,928,786 | 2021-11-30 |
| 935 | 2021-12-20 | 24,226,630,560 | 2,908,510 | 92.1518 | 26,289,928,786 | 2021-11-30 |
| 936 | 2021-12-17 | 24,223,722,050 | -24,529,044 | 92.1407 | 26,289,928,786 | 2021-11-30 |
| 937 | 2021-12-16 | 24,248,251,094 | -32,202,000 | 92.2340 | 26,289,928,786 | 2021-11-30 |
| 938 | 2021-12-15 | 24,280,453,094 | -14,523,001 | 92.3565 | 26,289,928,786 | 2021-11-30 |
| 939 | 2021-12-14 | 24,294,976,095 | -66,000 | 92.4117 | 26,289,928,786 | 2021-11-30 |
| 940 | 2021-12-13 | 24,295,042,095 | -2,163,200 | 92.4120 | 26,289,928,786 | 2021-11-30 |
| 941 | 2021-12-10 | 24,297,205,295 | -54,921,925 | 92.4202 | 26,289,928,786 | 2021-11-30 |
| 942 | 2021-12-09 | 24,352,127,220 | 236,518,592 | 92.6291 | 26,289,928,786 | 2021-11-30 |
| 943 | 2021-12-08 | 24,115,608,628 | -1,706,011 | 91.7295 | 26,289,928,786 | 2021-11-30 |
| 944 | 2021-12-07 | 24,117,314,639 | -1,794,000 | 91.7359 | 26,289,928,786 | 2021-11-30 |
| 945 | 2021-12-06 | 24,119,108,639 | -639,516 | 91.7428 | 26,289,928,786 | 2021-11-30 |
| 946 | 2021-12-03 | 24,119,748,155 | -267,200 | 91.7452 | 26,289,928,786 | 2021-11-30 |
| 947 | 2021-12-02 | 24,120,015,355 | -2,756,804 | 91.7462 | 26,289,928,786 | 2021-11-30 |
| 948 | 2021-12-01 | 24,122,772,159 | 20,182,875 | 91.7567 | 26,289,928,786 | 2021-11-30 |
| 949 | 2021-11-30 | 24,102,589,284 | 7,716,520 | 91.6799 | 26,289,928,786 | 2021-11-30 |
| 950 | 2021-11-29 | 24,094,872,764 | 7,934,000 | 91.6506 | 26,289,928,786 | 2021-10-31 |
| 951 | 2021-11-26 | 24,086,938,764 | 16,109,000 | 91.6204 | 26,289,928,786 | 2021-10-31 |
| 952 | 2021-11-25 | 24,070,829,764 | 15,686,000 | 91.5591 | 26,289,928,786 | 2021-10-31 |
| 953 | 2021-11-24 | 24,055,143,764 | 4,306,000 | 91.4995 | 26,289,928,786 | 2021-10-31 |
| 954 | 2021-11-23 | 24,050,837,764 | -3,708,999 | 91.4831 | 26,289,928,786 | 2021-10-31 |
| 955 | 2021-11-22 | 24,054,546,763 | -235,207,938 | 91.4972 | 26,289,928,786 | 2021-10-31 |
| 956 | 2021-11-19 | 24,289,754,701 | -36,000 | 92.3919 | 26,289,928,786 | 2021-10-31 |
| 957 | 2021-11-18 | 24,289,790,701 | -774,000 | 92.3920 | 26,289,928,786 | 2021-10-31 |
| 958 | 2021-11-17 | 24,290,564,701 | 83,184,000 | 92.3949 | 26,289,928,786 | 2021-10-31 |
| 959 | 2021-11-16 | 24,207,380,701 | -528,000 | 92.0785 | 26,289,928,786 | 2021-10-31 |
| 960 | 2021-11-15 | 24,207,908,701 | 4,247,445 | 92.0805 | 26,289,928,786 | 2021-10-31 |
| 961 | 2021-11-12 | 24,203,661,256 | -5,829,000 | 92.0644 | 26,289,928,786 | 2021-10-31 |
| 962 | 2021-11-11 | 24,209,490,256 | -16,224,980 | 92.0866 | 26,289,928,786 | 2021-10-31 |
| 963 | 2021-11-10 | 24,225,715,236 | 451,000 | 92.1483 | 26,289,928,786 | 2021-10-31 |
| 964 | 2021-11-09 | 24,225,264,236 | 1,502,750 | 92.1466 | 26,289,928,786 | 2021-10-31 |
| 965 | 2021-11-08 | 24,223,761,486 | 239,437,128 | 92.1408 | 26,289,928,786 | 2021-10-31 |
| 966 | 2021-11-05 | 23,984,324,358 | -5,874,321 | 91.2301 | 26,289,928,786 | 2021-10-31 |
| 967 | 2021-11-04 | 23,990,198,679 | 935,000 | 91.2524 | 26,289,928,786 | 2021-10-31 |
| 968 | 2021-11-03 | 23,989,263,679 | -1,175,981 | 91.2489 | 26,289,928,786 | 2021-10-31 |
| 969 | 2021-11-02 | 23,990,439,660 | 5,817,246 | 91.2533 | 26,289,928,786 | 2021-10-31 |
| 970 | 2021-11-01 | 23,984,622,414 | -338,896,000 | 91.2312 | 26,289,928,786 | 2021-10-31 |
| 971 | 2021-10-29 | 24,323,518,414 | 25,280,949 | 92.5203 | 26,289,928,786 | 2021-09-30 |
| 972 | 2021-10-28 | 24,298,237,465 | 7,908,909 | 92.4241 | 26,289,928,786 | 2021-09-30 |
| 973 | 2021-10-27 | 24,290,328,556 | -3,608,000 | 92.3940 | 26,289,928,786 | 2021-09-30 |
| 974 | 2021-10-26 | 24,293,936,556 | 1,325,286 | 92.4078 | 26,289,928,786 | 2021-09-30 |
| 975 | 2021-10-25 | 24,292,611,270 | 976,459 | 92.4027 | 26,289,928,786 | 2021-09-30 |
| 976 | 2021-10-22 | 24,291,634,811 | 392,500 | 92.3990 | 26,289,928,786 | 2021-09-30 |
| 977 | 2021-10-21 | 24,291,242,311 | 4,129,918 | 92.3975 | 26,289,928,786 | 2021-09-30 |
| 978 | 2021-10-20 | 24,287,112,393 | 31,135,629 | 92.3818 | 26,289,928,786 | 2021-09-30 |
| 979 | 2021-10-19 | 24,255,976,764 | 16,147,277 | 92.2634 | 26,289,928,786 | 2021-09-30 |
| 980 | 2021-10-18 | 24,239,829,487 | -28,107,885 | 92.2020 | 26,289,928,786 | 2021-09-30 |
| 981 | 2021-10-15 | 24,267,937,372 | -356,900 | 92.3089 | 26,289,928,786 | 2021-09-30 |
| 982 | 2021-10-12 | 24,268,294,272 | -54,365,731 | 92.3102 | 26,289,928,786 | 2021-09-30 |
| 983 | 2021-10-11 | 24,322,660,003 | 1,244,714 | 92.5170 | 26,289,928,786 | 2021-09-30 |
| 984 | 2021-10-08 | 24,321,415,289 | 11,643,137 | 92.5123 | 26,289,928,786 | 2021-09-30 |
| 985 | 2021-10-07 | 24,309,772,152 | 7,525,183 | 92.4680 | 26,289,928,786 | 2021-09-30 |
| 986 | 2021-10-06 | 24,302,246,969 | 7,202,031 | 92.4394 | 26,289,928,786 | 2021-09-30 |
| 987 | 2021-10-05 | 24,295,044,938 | -5,211,407 | 92.4120 | 26,289,928,786 | 2021-09-30 |
| 988 | 2021-10-04 | 24,300,256,345 | 15,421,500 | 92.4318 | 26,289,928,786 | 2021-09-30 |
| 989 | 2021-09-30 | 24,284,834,845 | 33,856,514 | 92.3731 | 26,289,928,786 | 2021-09-30 |
| 990 | 2021-09-29 | 24,250,978,331 | -9,131,348 | 92.2444 | 26,289,928,786 | 2021-08-31 |
| 991 | 2021-09-28 | 24,260,109,679 | 9,474,004 | 92.2791 | 26,289,928,786 | 2021-08-31 |
| 992 | 2021-09-27 | 24,250,635,675 | -133,197 | 92.2431 | 26,289,928,786 | 2021-08-31 |
| 993 | 2021-09-24 | 24,250,768,872 | 999,788 | 92.2436 | 26,289,928,786 | 2021-08-31 |
| 994 | 2021-09-23 | 24,249,769,084 | -13,973,699 | 92.2398 | 26,289,928,786 | 2021-08-31 |
| 995 | 2021-09-21 | 24,263,742,783 | -607,668 | 92.2929 | 26,289,928,786 | 2021-08-31 |
| 996 | 2021-09-20 | 24,264,350,451 | -609,000 | 92.2952 | 26,289,928,786 | 2021-08-31 |
| 997 | 2021-09-17 | 24,264,959,451 | -2,827,400 | 92.2975 | 26,289,928,786 | 2021-08-31 |
| 998 | 2021-09-16 | 24,267,786,851 | -2,366,786 | 92.3083 | 26,289,928,786 | 2021-08-31 |
| 999 | 2021-09-15 | 24,270,153,637 | 12,789,955 | 92.3173 | 26,289,928,786 | 2021-08-31 |
| 1000 | 2021-09-14 | 24,257,363,682 | 1,350,466 | 92.2687 | 26,289,928,786 | 2021-08-31 |
| 1001 | 2021-09-13 | 24,256,013,216 | 3,419 | 92.2635 | 26,289,928,786 | 2021-08-31 |
| 1002 | 2021-09-10 | 24,256,009,797 | -2,183,299 | 92.2635 | 26,289,928,786 | 2021-08-31 |
| 1003 | 2021-09-09 | 24,258,193,096 | 12,383,397 | 92.2718 | 26,289,928,786 | 2021-08-31 |
| 1004 | 2021-09-08 | 24,245,809,699 | -100,778,130 | 92.2247 | 26,289,928,786 | 2021-08-31 |
| 1005 | 2021-09-07 | 24,346,587,829 | -127,060,185 | 92.6080 | 26,289,928,786 | 2021-08-31 |
| 1006 | 2021-09-06 | 24,473,648,014 | -2,520,880 | 93.0913 | 26,289,928,786 | 2021-08-31 |
| 1007 | 2021-09-03 | 24,476,168,894 | -5,129,168 | 93.1009 | 26,289,928,786 | 2021-08-31 |
| 1008 | 2021-09-02 | 24,481,298,062 | -2,359,179 | 93.1204 | 26,289,928,786 | 2021-08-31 |
| 1009 | 2021-09-01 | 24,483,657,241 | -14,793,992 | 93.1294 | 26,289,928,786 | 2021-08-31 |
| 1010 | 2021-08-31 | 24,498,451,233 | -2,366,048 | 93.1857 | 26,289,928,786 | 2021-08-31 |
| 1011 | 2021-08-30 | 24,500,817,281 | 21,233,000 | 93.1947 | 26,289,928,786 | 2021-07-31 |
| 1012 | 2021-08-27 | 24,479,584,281 | 28,008,520 | 93.1139 | 26,289,928,786 | 2021-07-31 |
| 1013 | 2021-08-26 | 24,451,575,761 | -6,461,683 | 93.0074 | 26,289,928,786 | 2021-07-31 |
| 1014 | 2021-08-25 | 24,458,037,444 | -17,983,458 | 93.0320 | 26,289,928,786 | 2021-07-31 |
| 1015 | 2021-08-24 | 24,476,020,902 | -20,421,392 | 93.1004 | 26,289,928,786 | 2021-07-31 |
| 1016 | 2021-08-23 | 24,496,442,294 | 17,696,344 | 93.1780 | 26,289,928,786 | 2021-07-31 |
| 1017 | 2021-08-20 | 24,478,745,950 | 142,581,927 | 93.1107 | 26,289,928,786 | 2021-07-31 |
| 1018 | 2021-08-19 | 24,336,164,023 | 20,934,000 | 92.5684 | 26,289,928,786 | 2021-07-31 |
| 1019 | 2021-08-18 | 24,315,230,023 | 3,376,571 | 92.4888 | 26,289,928,786 | 2021-07-31 |
| 1020 | 2021-08-17 | 24,311,853,452 | -2,326,671 | 92.4759 | 26,289,928,786 | 2021-07-31 |
| 1021 | 2021-08-16 | 24,314,180,123 | -1,028,175 | 92.4848 | 26,289,928,786 | 2021-07-31 |
| 1022 | 2021-08-13 | 24,315,208,298 | -5,571,131 | 92.4887 | 26,289,928,786 | 2021-07-31 |
| 1023 | 2021-08-12 | 24,320,779,429 | -11,320,227 | 92.5099 | 26,289,928,786 | 2021-07-31 |
| 1024 | 2021-08-11 | 24,332,099,656 | -24,611,095 | 92.5529 | 26,289,928,786 | 2021-07-31 |
| 1025 | 2021-08-10 | 24,356,710,751 | 474,000 | 92.6465 | 26,289,928,786 | 2021-07-31 |
| 1026 | 2021-08-09 | 24,356,236,751 | 6,335,000 | 92.6447 | 26,289,928,786 | 2021-07-31 |
| 1027 | 2021-08-06 | 24,349,901,751 | 50,036,568 | 92.6206 | 26,289,928,786 | 2021-07-31 |
| 1028 | 2021-08-05 | 24,299,865,183 | 10,422,901 | 92.4303 | 26,289,928,786 | 2021-07-31 |
| 1029 | 2021-08-04 | 24,289,442,282 | 1,075,099 | 92.3907 | 26,289,928,786 | 2021-07-31 |
| 1030 | 2021-08-03 | 24,288,367,183 | 882,024 | 92.3866 | 26,289,928,786 | 2021-07-31 |
| 1031 | 2021-08-02 | 24,287,485,159 | -3,794,831 | 92.3832 | 26,289,928,786 | 2021-07-31 |
| 1032 | 2021-07-30 | 24,291,279,990 | 12,658,933 | 92.3977 | 26,289,928,786 | 2021-07-19 |
| 1033 | 2021-07-29 | 24,278,621,057 | -3,356,600 | 92.3495 | 26,289,928,786 | 2021-07-19 |
| 1034 | 2021-07-28 | 24,281,977,657 | 43,230,896 | 92.3623 | 26,289,928,786 | 2021-07-19 |
| 1035 | 2021-07-27 | 24,238,746,761 | 41,430,394 | 92.1978 | 26,289,928,786 | 2021-07-19 |
| 1036 | 2021-07-26 | 24,197,316,367 | -6,941,300 | 92.0403 | 26,289,928,786 | 2021-07-19 |
| 1037 | 2021-07-23 | 24,204,257,667 | -17,061,900 | 92.0667 | 26,289,928,786 | 2021-07-19 |
| 1038 | 2021-07-22 | 24,221,319,567 | -12,758,258 | 92.1316 | 26,289,928,786 | 2021-07-19 |
| 1039 | 2021-07-21 | 24,234,077,825 | 14,385,913 | 92.1801 | 26,289,928,786 | 2021-07-19 |
| 1040 | 2021-07-20 | 24,219,691,912 | 2,093,419 | 92.1254 | 26,289,928,786 | 2021-07-19 |
| 1041 | 2021-07-19 | 24,217,598,493 | 5,459,687 | 92.1174 | 26,289,928,786 | 2021-07-19 |
| 1042 | 2021-07-16 | 24,212,138,806 | -143,459,131 | 92.1179 | 26,283,850,410 | 2021-06-30 |
| 1043 | 2021-07-15 | 24,355,597,937 | -2,016,150 | 92.6637 | 26,283,850,410 | 2021-06-30 |
| 1044 | 2021-07-14 | 24,357,614,087 | -2,057,222 | 92.6714 | 26,283,850,410 | 2021-06-30 |
| 1045 | 2021-07-13 | 24,359,671,309 | -12,221,994 | 92.6792 | 26,283,850,410 | 2021-06-30 |
| 1046 | 2021-07-12 | 24,371,893,303 | 306,177 | 92.7257 | 26,283,850,410 | 2021-06-30 |
| 1047 | 2021-07-09 | 24,371,587,126 | -33,245,020 | 92.7246 | 26,283,850,410 | 2021-06-30 |
| 1048 | 2021-07-08 | 24,404,832,146 | -12,692,531 | 92.8511 | 26,283,850,410 | 2021-06-30 |
| 1049 | 2021-07-07 | 24,417,524,677 | 13,598,592 | 92.8993 | 26,283,850,410 | 2021-06-30 |
| 1050 | 2021-07-06 | 24,403,926,085 | 1,272,755 | 92.8476 | 26,283,850,410 | 2021-06-30 |
| 1051 | 2021-07-05 | 24,402,653,330 | 1,120,000 | 92.8428 | 26,283,850,410 | 2021-06-30 |
| 1052 | 2021-07-02 | 24,401,533,330 | 32,423,678 | 92.8385 | 26,283,850,410 | 2021-06-30 |
| 1053 | 2021-06-30 | 24,369,109,652 | 27,940,489 | 92.7151 | 26,283,850,410 | 2021-06-30 |
| 1054 | 2021-06-29 | 24,341,169,163 | 20,837,898 | 92.6088 | 26,283,850,410 | 2021-05-31 |
| 1055 | 2021-06-28 | 24,320,331,265 | 10,063,683 | 92.5296 | 26,283,850,410 | 2021-05-31 |
| 1056 | 2021-06-25 | 24,310,267,582 | 5,469,999 | 92.4913 | 26,283,850,410 | 2021-05-31 |
| 1057 | 2021-06-24 | 24,304,797,583 | -850,320 | 92.4705 | 26,283,850,410 | 2021-05-31 |
| 1058 | 2021-06-23 | 24,305,647,903 | 148,444,228 | 92.4737 | 26,283,850,410 | 2021-05-31 |
| 1059 | 2021-06-22 | 24,157,203,675 | 18,316,445 | 91.9089 | 26,283,850,410 | 2021-05-31 |
| 1060 | 2021-06-21 | 24,138,887,230 | 5,732,141 | 91.8392 | 26,283,850,410 | 2021-05-31 |
| 1061 | 2021-06-18 | 24,133,155,089 | -1,661,444 | 91.8174 | 26,283,850,410 | 2021-05-31 |
| 1062 | 2021-06-17 | 24,134,816,533 | 4,754,000 | 91.8237 | 26,283,850,410 | 2021-05-31 |
| 1063 | 2021-06-16 | 24,130,062,533 | 1,798,189 | 91.8057 | 26,283,850,410 | 2021-05-31 |
| 1064 | 2021-06-15 | 24,128,264,344 | 5,391,555 | 91.7988 | 26,283,850,410 | 2021-05-31 |
| 1065 | 2021-06-11 | 24,122,872,789 | 135,234,250 | 91.7783 | 26,283,850,410 | 2021-05-31 |
| 1066 | 2021-06-10 | 23,987,638,539 | -44,383,516 | 91.2638 | 26,283,850,410 | 2021-05-31 |
| 1067 | 2021-06-09 | 24,032,022,055 | -5,830,832 | 91.4327 | 26,283,850,410 | 2021-05-31 |
| 1068 | 2021-06-08 | 24,037,852,887 | -968,475 | 91.4548 | 26,283,850,410 | 2021-05-31 |
| 1069 | 2021-06-07 | 24,038,821,362 | -5,884,678 | 91.4585 | 26,283,850,410 | 2021-05-31 |
| 1070 | 2021-06-04 | 24,044,706,040 | 1,012,299 | 91.4809 | 26,283,850,410 | 2021-05-31 |
| 1071 | 2021-06-03 | 24,043,693,741 | -1,435,253 | 91.4771 | 26,283,850,410 | 2021-05-31 |
| 1072 | 2021-06-02 | 24,045,128,994 | -1,713,535 | 91.4825 | 26,283,850,410 | 2021-05-31 |
| 1073 | 2021-06-01 | 24,046,842,529 | 138,388,740 | 91.4890 | 26,283,850,410 | 2021-05-31 |
| 1074 | 2021-05-31 | 23,908,453,789 | 2,568,260 | 90.9625 | 26,283,850,410 | 2021-05-31 |
| 1075 | 2021-05-28 | 23,905,885,529 | -2,463,000 | 90.9528 | 26,283,850,410 | 2021-04-30 |
| 1076 | 2021-05-27 | 23,908,348,529 | -2,053,021 | 90.9621 | 26,283,850,410 | 2021-04-30 |
| 1077 | 2021-05-26 | 23,910,401,550 | -2,046,158 | 90.9699 | 26,283,850,410 | 2021-04-30 |
| 1078 | 2021-05-25 | 23,912,447,708 | -998,993 | 90.9777 | 26,283,850,410 | 2021-04-30 |
| 1079 | 2021-05-24 | 23,913,446,701 | 17,060,414 | 90.9815 | 26,283,850,410 | 2021-04-30 |
| 1080 | 2021-05-21 | 23,896,386,287 | 19,822,513 | 90.9166 | 26,283,850,410 | 2021-04-30 |
| 1081 | 2021-05-20 | 23,876,563,774 | 5,018,225 | 90.8412 | 26,283,850,410 | 2021-04-30 |
| 1082 | 2021-05-18 | 23,871,545,549 | 2,249,211 | 90.8221 | 26,283,850,410 | 2021-04-30 |
| 1083 | 2021-05-17 | 23,869,296,338 | 2,058,789 | 90.8135 | 26,283,850,410 | 2021-04-30 |
| 1084 | 2021-05-14 | 23,867,237,549 | -65,718,896 | 90.8057 | 26,283,850,410 | 2021-04-30 |
| 1085 | 2021-05-13 | 23,932,956,445 | 2,081,929 | 91.0557 | 26,283,850,410 | 2021-04-30 |
| 1086 | 2021-05-12 | 23,930,874,516 | 7,064,529 | 91.0478 | 26,283,850,410 | 2021-04-30 |
| 1087 | 2021-05-11 | 23,923,809,987 | -1,051,000 | 91.0209 | 26,283,850,410 | 2021-04-30 |
| 1088 | 2021-05-10 | 23,924,860,987 | 9,715,692 | 91.0249 | 26,283,850,410 | 2021-04-30 |
| 1089 | 2021-05-07 | 23,915,145,295 | -100,502,000 | 90.9880 | 26,283,850,410 | 2021-04-30 |
| 1090 | 2021-05-06 | 24,015,647,295 | 3,744,485 | 91.3704 | 26,283,850,410 | 2021-04-30 |
| 1091 | 2021-05-05 | 24,011,902,810 | -4,129,924 | 91.3561 | 26,283,850,410 | 2021-04-30 |
| 1092 | 2021-05-04 | 24,016,032,734 | 939,452 | 91.3718 | 26,283,850,410 | 2021-04-30 |
| 1093 | 2021-05-03 | 24,015,093,282 | 2,012,009 | 91.3682 | 26,283,850,410 | 2021-04-30 |
| 1094 | 2021-04-30 | 24,013,081,273 | -1,070,014 | 91.3606 | 26,283,850,410 | 2021-04-30 |
| 1095 | 2021-04-29 | 24,014,151,287 | 7,881,954 | 91.3647 | 26,283,850,410 | 2021-03-31 |
| 1096 | 2021-04-28 | 24,006,269,333 | 6,235,854 | 91.3347 | 26,283,850,410 | 2021-03-31 |
| 1097 | 2021-04-27 | 24,000,033,479 | -3,705,907 | 91.3109 | 26,283,850,410 | 2021-03-31 |
| 1098 | 2021-04-26 | 24,003,739,386 | -12,527,883 | 91.3250 | 26,283,850,410 | 2021-03-31 |
| 1099 | 2021-04-23 | 24,016,267,269 | 14,298,790 | 91.3727 | 26,283,850,410 | 2021-03-31 |
| 1100 | 2021-04-22 | 24,001,968,479 | -13,312,899 | 91.3183 | 26,283,850,410 | 2021-03-31 |
| 1101 | 2021-04-21 | 24,015,281,378 | 5,307,364 | 91.3690 | 26,283,850,410 | 2021-03-31 |
| 1102 | 2021-04-20 | 24,009,974,014 | 9,718,000 | 91.3488 | 26,283,850,410 | 2021-03-31 |
| 1103 | 2021-04-19 | 24,000,256,014 | 7,676,950 | 91.3118 | 26,283,850,410 | 2021-03-31 |
| 1104 | 2021-04-16 | 23,992,579,064 | -16,888 | 91.2826 | 26,283,850,410 | 2021-03-31 |
| 1105 | 2021-04-15 | 23,992,595,952 | 15,607,000 | 91.2827 | 26,283,850,410 | 2021-03-31 |
| 1106 | 2021-04-14 | 23,976,988,952 | 26,191,000 | 91.2233 | 26,283,850,410 | 2021-03-31 |
| 1107 | 2021-04-13 | 23,950,797,952 | -3,785,161 | 91.1236 | 26,283,850,410 | 2021-03-31 |
| 1108 | 2021-04-12 | 23,954,583,113 | 1,105,141 | 91.1380 | 26,283,850,410 | 2021-03-31 |
| 1109 | 2021-04-09 | 23,953,477,972 | -7,849,053 | 91.1338 | 26,283,850,410 | 2021-03-31 |
| 1110 | 2021-04-08 | 23,961,327,025 | 1,162,414 | 91.1637 | 26,283,850,410 | 2021-03-31 |
| 1111 | 2021-04-07 | 23,960,164,611 | -11,114,096 | 91.1593 | 26,283,850,410 | 2021-03-31 |
| 1112 | 2021-04-01 | 23,971,278,707 | 8,506,751 | 91.2015 | 26,283,850,410 | 2021-03-31 |
| 1113 | 2021-03-31 | 23,962,771,956 | 289,853 | 91.1692 | 26,283,850,410 | 2021-03-31 |
| 1114 | 2021-03-30 | 23,962,482,103 | -40,536,000 | 91.1681 | 26,283,850,410 | 2021-02-28 |
| 1115 | 2021-03-29 | 24,003,018,103 | -140,262 | 91.3223 | 26,283,850,410 | 2021-02-28 |
| 1116 | 2021-03-26 | 24,003,158,365 | 2,270,000 | 91.3228 | 26,283,850,410 | 2021-02-28 |
| 1117 | 2021-03-25 | 24,000,888,365 | 1,638,222 | 91.3142 | 26,283,850,410 | 2021-02-28 |
| 1118 | 2021-03-24 | 23,999,250,143 | 839,988 | 91.3080 | 26,283,850,410 | 2021-02-28 |
| 1119 | 2021-03-23 | 23,998,410,155 | 4,460,610 | 91.3048 | 26,283,850,410 | 2021-02-28 |
| 1120 | 2021-03-22 | 23,993,949,545 | 1,160,000 | 91.2878 | 26,283,850,410 | 2021-02-28 |
| 1121 | 2021-03-19 | 23,992,789,545 | 930,000 | 91.2834 | 26,283,850,410 | 2021-02-28 |
| 1122 | 2021-03-18 | 23,991,859,545 | -9,681,000 | 91.2799 | 26,283,850,410 | 2021-02-28 |
| 1123 | 2021-03-17 | 24,001,540,545 | 1,976,000 | 91.3167 | 26,283,850,410 | 2021-02-28 |
| 1124 | 2021-03-16 | 23,999,564,545 | 20,024,000 | 91.3092 | 26,283,850,410 | 2021-02-28 |
| 1125 | 2021-03-15 | 23,979,540,545 | 65,000 | 91.2330 | 26,283,850,410 | 2021-02-28 |
| 1126 | 2021-03-12 | 23,979,475,545 | -28,000 | 91.2327 | 26,283,850,410 | 2021-02-28 |
| 1127 | 2021-03-11 | 23,979,503,545 | -154,348 | 91.2328 | 26,283,850,410 | 2021-02-28 |
| 1128 | 2021-03-10 | 23,979,657,893 | 118,000 | 91.2334 | 26,283,850,410 | 2021-02-28 |
| 1129 | 2021-03-09 | 23,979,539,893 | -21,713,010 | 91.2330 | 26,283,850,410 | 2021-02-28 |
| 1130 | 2021-03-08 | 24,001,252,903 | 744,000 | 91.3156 | 26,283,850,410 | 2021-02-28 |
| 1131 | 2021-03-05 | 24,000,508,903 | 253,706 | 91.3128 | 26,283,850,410 | 2021-02-28 |
| 1132 | 2021-03-04 | 24,000,255,197 | 70,204,000 | 91.3118 | 26,283,850,410 | 2021-02-28 |
| 1133 | 2021-03-03 | 23,930,051,197 | -873,455 | 91.0447 | 26,283,850,410 | 2021-02-28 |
| 1134 | 2021-03-02 | 23,930,924,652 | 34,571 | 91.0480 | 26,283,850,410 | 2021-02-28 |
| 1135 | 2021-03-01 | 23,930,890,081 | -102,747 | 91.0479 | 26,283,850,410 | 2021-02-28 |
| 1136 | 2021-02-26 | 23,930,992,828 | 79,910 | 91.0483 | 26,283,850,410 | 2021-01-31 |
| 1137 | 2021-02-25 | 23,930,912,918 | 2,357,339 | 91.0480 | 26,283,850,410 | 2021-01-31 |
| 1138 | 2021-02-24 | 23,928,555,579 | 80,000 | 91.0390 | 26,283,850,410 | 2021-01-31 |
| 1139 | 2021-02-23 | 23,928,475,579 | 632,571 | 91.0387 | 26,283,850,410 | 2021-01-31 |
| 1140 | 2021-02-22 | 23,927,843,008 | 118,000 | 91.0363 | 26,283,850,410 | 2021-01-31 |
| 1141 | 2021-02-19 | 23,927,725,008 | 1,239,890 | 91.0358 | 26,283,850,410 | 2021-01-31 |
| 1142 | 2021-02-18 | 23,926,485,118 | -1,021,364 | 91.0311 | 26,283,850,410 | 2021-01-31 |
| 1143 | 2021-02-17 | 23,927,506,482 | -1,832,055 | 91.0350 | 26,283,850,410 | 2021-01-31 |
| 1144 | 2021-02-16 | 23,929,338,537 | 611,288 | 91.0420 | 26,283,850,410 | 2021-01-31 |
| 1145 | 2021-02-11 | 23,928,727,249 | 0 | 91.0397 | 26,283,850,410 | 2021-01-31 |
| 1146 | 2021-02-10 | 23,928,727,249 | 679,409 | 91.0397 | 26,283,850,410 | 2021-01-31 |
| 1147 | 2021-02-09 | 23,928,047,840 | 184,000 | 91.0371 | 26,283,850,410 | 2021-01-31 |
| 1148 | 2021-02-08 | 23,927,863,840 | 52,900 | 91.0364 | 26,283,850,410 | 2021-01-31 |
| 1149 | 2021-02-05 | 23,927,810,940 | 150,020 | 91.0362 | 26,283,850,410 | 2021-01-31 |
| 1150 | 2021-02-04 | 23,927,660,920 | -341,912 | 91.0356 | 26,283,850,410 | 2021-01-31 |
| 1151 | 2021-02-03 | 23,928,002,832 | 213,890 | 91.0369 | 26,283,850,410 | 2021-01-31 |
| 1152 | 2021-02-02 | 23,927,788,942 | -1,058,193 | 91.0361 | 26,283,850,410 | 2021-01-31 |
| 1153 | 2021-02-01 | 23,928,847,135 | 179,516 | 91.0401 | 26,283,850,410 | 2021-01-31 |
| 1154 | 2021-01-29 | 23,928,667,619 | 305,750 | 91.0394 | 26,283,850,410 | 2020-12-31 |
| 1155 | 2021-01-28 | 23,928,361,869 | 330,824 | 91.0383 | 26,283,850,410 | 2020-12-31 |
| 1156 | 2021-01-27 | 23,928,031,045 | -506,655 | 91.0370 | 26,283,850,410 | 2020-12-31 |
| 1157 | 2021-01-26 | 23,928,537,700 | 1,540,217 | 91.0389 | 26,283,850,410 | 2020-12-31 |
| 1158 | 2021-01-25 | 23,926,997,483 | 244,429 | 91.0331 | 26,283,850,410 | 2020-12-31 |
| 1159 | 2021-01-22 | 23,926,753,054 | 160,973 | 91.0321 | 26,283,850,410 | 2020-12-31 |
| 1160 | 2021-01-21 | 23,926,592,081 | 764,613 | 91.0315 | 26,283,850,410 | 2020-12-31 |
| 1161 | 2021-01-20 | 23,925,827,468 | -1,350,000 | 91.0286 | 26,283,850,410 | 2020-12-31 |
| 1162 | 2021-01-19 | 23,927,177,468 | 1,409,000 | 91.0338 | 26,283,850,410 | 2020-12-31 |
| 1163 | 2021-01-18 | 23,925,768,468 | 20,188 | 91.0284 | 26,283,850,410 | 2020-12-31 |
| 1164 | 2021-01-15 | 23,925,748,280 | -316,848 | 91.0283 | 26,283,850,410 | 2020-12-31 |
| 1165 | 2021-01-14 | 23,926,065,128 | -623,725 | 91.0295 | 26,283,850,410 | 2020-12-31 |
| 1166 | 2021-01-13 | 23,926,688,853 | 23,938,042 | 91.0319 | 26,283,850,410 | 2020-12-31 |
| 1167 | 2021-01-12 | 23,902,750,811 | -41,074,247 | 90.9408 | 26,283,850,410 | 2020-12-31 |
| 1168 | 2021-01-11 | 23,943,825,058 | 261,073 | 91.0971 | 26,283,850,410 | 2020-12-31 |
| 1169 | 2021-01-08 | 23,943,563,985 | 68,677,160 | 91.0961 | 26,283,850,410 | 2020-12-31 |
| 1170 | 2021-01-07 | 23,874,886,825 | -19,428,621 | 90.8348 | 26,283,850,410 | 2020-12-31 |
| 1171 | 2021-01-06 | 23,894,315,446 | 162,848 | 90.9087 | 26,283,850,410 | 2020-12-31 |
| 1172 | 2021-01-05 | 23,894,152,598 | -502,000 | 90.9081 | 26,283,850,410 | 2020-12-31 |
| 1173 | 2021-01-04 | 23,894,654,598 | -121,916 | 90.9100 | 26,283,850,410 | 2020-12-31 |
| 1174 | 2020-12-31 | 23,894,776,514 | 0 | 90.9105 | 26,283,850,410 | 2020-12-31 |
| 1175 | 2020-12-30 | 23,894,776,514 | -436,583 | 90.9105 | 26,283,850,410 | 2020-11-30 |
| 1176 | 2020-12-29 | 23,895,213,097 | 30,363,647 | 90.9121 | 26,283,850,410 | 2020-11-30 |
| 1177 | 2020-12-28 | 23,864,849,450 | -20,667,940 | 90.7966 | 26,283,850,410 | 2020-11-30 |
| 1178 | 2020-12-24 | 23,885,517,390 | 0 | 90.8753 | 26,283,850,410 | 2020-11-30 |
| 1179 | 2020-12-23 | 23,885,517,390 | -10,664,210 | 90.8753 | 26,283,850,410 | 2020-11-30 |
| 1180 | 2020-12-22 | 23,896,181,600 | -23,958,000 | 90.9158 | 26,283,850,410 | 2020-11-30 |
| 1181 | 2020-12-21 | 23,920,139,600 | 223,000 | 91.0070 | 26,283,850,410 | 2020-11-30 |
| 1182 | 2020-12-18 | 23,919,916,600 | -371,916 | 91.0061 | 26,283,850,410 | 2020-11-30 |
| 1183 | 2020-12-17 | 23,920,288,516 | -1,823,762 | 91.0076 | 26,283,850,410 | 2020-11-30 |
| 1184 | 2020-12-16 | 23,922,112,278 | -19,354,000 | 91.0145 | 26,283,850,410 | 2020-11-30 |
| 1185 | 2020-12-15 | 23,941,466,278 | 35,626,098 | 91.0881 | 26,283,850,410 | 2020-11-30 |
| 1186 | 2020-12-14 | 23,905,840,180 | -124,392 | 90.9526 | 26,283,850,410 | 2020-11-30 |
| 1187 | 2020-12-11 | 23,905,964,572 | 262,176 | 90.9531 | 26,283,850,410 | 2020-11-30 |
| 1188 | 2020-12-10 | 23,905,702,396 | -1,722,756 | 90.9521 | 26,283,850,410 | 2020-11-30 |
| 1189 | 2020-12-09 | 23,907,425,152 | -1,852,547 | 90.9586 | 26,283,850,410 | 2020-11-30 |
| 1190 | 2020-12-08 | 23,909,277,699 | 1,868,622 | 90.9657 | 26,283,850,410 | 2020-11-30 |
| 1191 | 2020-12-07 | 23,907,409,077 | -957,800 | 90.9585 | 26,283,850,410 | 2020-11-30 |
| 1192 | 2020-12-04 | 23,908,366,877 | -21,039,262 | 90.9622 | 26,283,850,410 | 2020-11-30 |
| 1193 | 2020-12-03 | 23,929,406,139 | -166,124 | 91.0422 | 26,283,850,410 | 2020-11-30 |
| 1194 | 2020-12-02 | 23,929,572,263 | 387,186 | 91.0429 | 26,283,850,410 | 2020-11-30 |
| 1195 | 2020-12-01 | 23,929,185,077 | -692,095 | 91.0414 | 26,283,850,410 | 2020-11-30 |
| 1196 | 2020-11-30 | 23,929,877,172 | 813,535 | 91.0440 | 26,283,850,410 | 2020-11-30 |
| 1197 | 2020-11-27 | 23,929,063,637 | -294,363 | 91.0409 | 26,283,850,410 | 2020-10-31 |
| 1198 | 2020-11-26 | 23,929,358,000 | -2,374,269 | 91.0421 | 26,283,850,410 | 2020-10-31 |
| 1199 | 2020-11-25 | 23,931,732,269 | 2,370,074 | 91.0511 | 26,283,850,410 | 2020-10-31 |
| 1200 | 2020-11-24 | 23,929,362,195 | 571,560 | 91.0421 | 26,283,850,410 | 2020-10-31 |
| 1201 | 2020-11-23 | 23,928,790,635 | 71,365,000 | 91.0399 | 26,283,850,410 | 2020-10-31 |
| 1202 | 2020-11-20 | 23,857,425,635 | -40,362,014 | 90.7684 | 26,283,850,410 | 2020-10-31 |
| 1203 | 2020-11-19 | 23,897,787,649 | -11,324,308 | 90.9219 | 26,283,850,410 | 2020-10-31 |
| 1204 | 2020-11-18 | 23,909,111,957 | -1,762,910 | 90.9650 | 26,283,850,410 | 2020-10-31 |
| 1205 | 2020-11-17 | 23,910,874,867 | -114,859,000 | 90.9717 | 26,283,850,410 | 2020-10-31 |
| 1206 | 2020-11-16 | 24,025,733,867 | -32,316,820 | 91.4087 | 26,283,850,410 | 2020-10-31 |
| 1207 | 2020-11-13 | 24,058,050,687 | -1,662,000 | 91.5317 | 26,283,850,410 | 2020-10-31 |
| 1208 | 2020-11-12 | 24,059,712,687 | 103,538,465 | 91.5380 | 26,283,850,410 | 2020-10-31 |
| 1209 | 2020-11-11 | 23,956,174,222 | 1,748,184 | 91.1441 | 26,283,850,410 | 2020-10-31 |
| 1210 | 2020-11-10 | 23,954,426,038 | 5,061,593 | 91.1374 | 26,283,850,410 | 2020-10-31 |
| 1211 | 2020-11-09 | 23,949,364,445 | 299,760 | 91.1182 | 26,283,850,410 | 2020-10-31 |
| 1212 | 2020-11-06 | 23,949,064,685 | -153,501 | 91.1170 | 26,283,850,410 | 2020-10-31 |
| 1213 | 2020-11-05 | 23,949,218,186 | -364,415 | 91.1176 | 26,283,850,410 | 2020-10-31 |
| 1214 | 2020-11-04 | 23,949,582,601 | -1,535,084 | 91.1190 | 26,283,850,410 | 2020-10-31 |
| 1215 | 2020-11-03 | 23,951,117,685 | -11,249,736 | 91.1248 | 26,283,850,410 | 2020-10-31 |
| 1216 | 2020-11-02 | 23,962,367,421 | -10,679,923 | 91.1676 | 26,283,850,410 | 2020-10-31 |
| 1217 | 2020-10-30 | 23,973,047,344 | -11,672,167 | 91.2083 | 26,283,850,410 | 2020-09-30 |
| 1218 | 2020-10-29 | 23,984,719,511 | -14,716,597 | 91.2527 | 26,283,850,410 | 2020-09-30 |
| 1219 | 2020-10-28 | 23,999,436,108 | -9,159,292 | 91.3087 | 26,283,850,410 | 2020-09-30 |
| 1220 | 2020-10-27 | 24,008,595,400 | -13,823,492 | 91.3435 | 26,283,850,410 | 2020-09-30 |
| 1221 | 2020-10-23 | 24,022,418,892 | -8,047,502 | 91.3961 | 26,283,850,410 | 2020-09-30 |
| 1222 | 2020-10-22 | 24,030,466,394 | -9,918,000 | 91.4267 | 26,283,850,410 | 2020-09-30 |
| 1223 | 2020-10-21 | 24,040,384,394 | -9,847,446 | 91.4645 | 26,283,850,410 | 2020-09-30 |
| 1224 | 2020-10-20 | 24,050,231,840 | 1,106,000 | 91.5019 | 26,283,850,410 | 2020-09-30 |
| 1225 | 2020-10-19 | 24,049,125,840 | 1,423,000 | 91.4977 | 26,283,850,410 | 2020-09-30 |
| 1226 | 2020-10-16 | 24,047,702,840 | -9,638,000 | 91.4923 | 26,283,850,410 | 2020-09-30 |
| 1227 | 2020-10-15 | 24,057,340,840 | -181,988,197 | 91.5290 | 26,283,850,410 | 2020-09-30 |
| 1228 | 2020-10-14 | 24,239,329,037 | -9,143,691 | 92.2214 | 26,283,850,410 | 2020-09-30 |
| 1229 | 2020-10-12 | 24,248,472,728 | 1,048,878 | 92.2562 | 26,283,850,410 | 2020-09-30 |
| 1230 | 2020-10-09 | 24,247,423,850 | 2,701,434 | 92.2522 | 26,283,850,410 | 2020-09-30 |
| 1231 | 2020-10-08 | 24,244,722,416 | 386,593 | 92.2419 | 26,283,850,410 | 2020-09-30 |
| 1232 | 2020-10-07 | 24,244,335,823 | 550,468 | 92.2404 | 26,283,850,410 | 2020-09-30 |
| 1233 | 2020-10-06 | 24,243,785,355 | 548,099 | 92.2383 | 26,283,850,410 | 2020-09-30 |
| 1234 | 2020-10-05 | 24,243,237,256 | 52,750 | 92.2362 | 26,283,850,410 | 2020-09-30 |
| 1235 | 2020-09-30 | 24,243,184,506 | -10,991,440 | 92.2360 | 26,283,850,410 | 2020-09-30 |
| 1236 | 2020-09-29 | 24,254,175,946 | -6,436,025 | 92.2779 | 26,283,850,410 | 2020-08-31 |
| 1237 | 2020-09-28 | 24,260,611,971 | -10,412,000 | 92.3024 | 26,283,850,410 | 2020-08-31 |
| 1238 | 2020-09-25 | 24,271,023,971 | -6,317,058 | 92.3420 | 26,283,850,410 | 2020-08-31 |
| 1239 | 2020-09-24 | 24,277,341,029 | -10,327,424 | 92.3660 | 26,283,850,410 | 2020-08-31 |
| 1240 | 2020-09-23 | 24,287,668,453 | -8,755,616 | 92.4053 | 26,283,850,410 | 2020-08-31 |
| 1241 | 2020-09-22 | 24,296,424,069 | 140,320,317 | 92.4386 | 26,283,850,410 | 2020-08-31 |
| 1242 | 2020-09-21 | 24,156,103,752 | -4,186,479 | 91.9047 | 26,283,850,410 | 2020-08-31 |
| 1243 | 2020-09-18 | 24,160,290,231 | -5,601,435 | 91.9207 | 26,283,850,410 | 2020-08-31 |
| 1244 | 2020-09-17 | 24,165,891,666 | -16,151,417 | 91.9420 | 26,283,850,410 | 2020-08-31 |
| 1245 | 2020-09-16 | 24,182,043,083 | -4,731,403 | 92.0034 | 26,283,850,410 | 2020-08-31 |
| 1246 | 2020-09-15 | 24,186,774,486 | 128,004 | 92.0214 | 26,283,850,410 | 2020-08-31 |
| 1247 | 2020-09-14 | 24,186,646,482 | -211,615 | 92.0209 | 26,283,850,410 | 2020-08-31 |
| 1248 | 2020-09-11 | 24,186,858,097 | -2,257,000 | 92.0217 | 26,283,850,410 | 2020-08-31 |
| 1249 | 2020-09-10 | 24,189,115,097 | -4,860,307 | 92.0303 | 26,283,850,410 | 2020-08-31 |
| 1250 | 2020-09-09 | 24,193,975,404 | -7,103,639 | 92.0488 | 26,283,850,410 | 2020-08-31 |
| 1251 | 2020-09-08 | 24,201,079,043 | -715,794 | 92.0759 | 26,283,850,410 | 2020-08-31 |
| 1252 | 2020-09-07 | 24,201,794,837 | 19,567,921 | 92.0786 | 26,283,850,410 | 2020-08-31 |
| 1253 | 2020-09-04 | 24,182,226,916 | -56,323 | 92.0041 | 26,283,850,410 | 2020-08-31 |
| 1254 | 2020-09-03 | 24,182,283,239 | 2,510,511 | 92.0043 | 26,283,850,410 | 2020-08-31 |
| 1255 | 2020-09-02 | 24,179,772,728 | -1,529,094 | 91.9948 | 26,283,850,410 | 2020-08-31 |
| 1256 | 2020-09-01 | 24,181,301,822 | -106,270,611 | 92.0006 | 26,283,850,410 | 2020-08-31 |
| 1257 | 2020-08-31 | 24,287,572,433 | 856,000 | 92.4049 | 26,283,850,410 | 2020-08-31 |
| 1258 | 2020-08-28 | 24,286,716,433 | -78,444 | 92.4017 | 26,283,850,410 | 2020-07-31 |
| 1259 | 2020-08-27 | 24,286,794,877 | 8,481,461 | 92.4020 | 26,283,850,410 | 2020-07-31 |
| 1260 | 2020-08-26 | 24,278,313,416 | -5,380,819 | 92.3697 | 26,283,850,410 | 2020-07-31 |
| 1261 | 2020-08-25 | 24,283,694,235 | 578,000 | 92.3902 | 26,283,850,410 | 2020-07-31 |
| 1262 | 2020-08-24 | 24,283,116,235 | -410,000 | 92.3880 | 26,283,850,410 | 2020-07-31 |
| 1263 | 2020-08-21 | 24,283,526,235 | -134,000 | 92.3895 | 26,283,850,410 | 2020-07-31 |
| 1264 | 2020-08-20 | 24,283,660,235 | 708,793 | 92.3900 | 26,283,850,410 | 2020-07-31 |
| 1265 | 2020-08-19 | 24,282,951,442 | -5,230,394 | 92.3873 | 26,283,850,410 | 2020-07-31 |
| 1266 | 2020-08-18 | 24,288,181,836 | -22,492,110 | 92.4072 | 26,283,850,410 | 2020-07-31 |
| 1267 | 2020-08-17 | 24,310,673,946 | -1,122,470 | 92.4928 | 26,283,850,410 | 2020-07-31 |
| 1268 | 2020-08-14 | 24,311,796,416 | -1,712,240 | 92.4971 | 26,283,850,410 | 2020-07-31 |
| 1269 | 2020-08-13 | 24,313,508,656 | 238,000 | 92.5036 | 26,283,850,410 | 2020-07-31 |
| 1270 | 2020-08-12 | 24,313,270,656 | 666,000 | 92.5027 | 26,283,850,410 | 2020-07-31 |
| 1271 | 2020-08-11 | 24,312,604,656 | -161,200 | 92.5002 | 26,283,850,410 | 2020-07-31 |
| 1272 | 2020-08-10 | 24,312,765,856 | -1,447,287 | 92.5008 | 26,283,850,410 | 2020-07-31 |
| 1273 | 2020-08-07 | 24,314,213,143 | 2,011,762 | 92.5063 | 26,283,850,410 | 2020-07-31 |
| 1274 | 2020-08-06 | 24,312,201,381 | -2,475,409 | 92.4986 | 26,283,850,410 | 2020-07-31 |
| 1275 | 2020-08-05 | 24,314,676,790 | -708,486 | 92.5080 | 26,283,850,410 | 2020-07-31 |
| 1276 | 2020-08-04 | 24,315,385,276 | 173,039 | 92.5107 | 26,283,850,410 | 2020-07-31 |
| 1277 | 2020-08-03 | 24,315,212,237 | 623,944 | 92.5101 | 26,283,850,410 | 2020-07-31 |
| 1278 | 2020-07-31 | 24,314,588,293 | -7,708,363 | 92.5077 | 26,283,850,410 | 2020-07-31 |
| 1279 | 2020-07-30 | 24,322,296,656 | 352,695 | 92.5370 | 26,283,850,410 | 2020-07-30 |
| 1280 | 2020-07-29 | 24,321,943,961 | 75,278 | 92.5568 | 26,277,864,053 | 2020-06-30 |
| 1281 | 2020-07-28 | 24,321,868,683 | -224,000 | 92.5565 | 26,277,864,053 | 2020-06-30 |
| 1282 | 2020-07-27 | 24,322,092,683 | 492,000 | 92.5573 | 26,277,864,053 | 2020-06-30 |
| 1283 | 2020-07-24 | 24,321,600,683 | 228,000 | 92.5555 | 26,277,864,053 | 2020-06-30 |
| 1284 | 2020-07-23 | 24,321,372,683 | 28,075 | 92.5546 | 26,277,864,053 | 2020-06-30 |
| 1285 | 2020-07-22 | 24,321,344,608 | 1,381,806 | 92.5545 | 26,277,864,053 | 2020-06-30 |
| 1286 | 2020-07-21 | 24,319,962,802 | -132,000 | 92.5492 | 26,277,864,053 | 2020-06-30 |
| 1287 | 2020-07-20 | 24,320,094,802 | -200,158 | 92.5497 | 26,277,864,053 | 2020-06-30 |
| 1288 | 2020-07-17 | 24,320,294,960 | -1,897,133 | 92.5505 | 26,277,864,053 | 2020-06-30 |
| 1289 | 2020-07-16 | 24,322,192,093 | 948,653 | 92.5577 | 26,277,864,053 | 2020-06-30 |
| 1290 | 2020-07-15 | 24,321,243,440 | -327,179 | 92.5541 | 26,277,864,053 | 2020-06-30 |
| 1291 | 2020-07-14 | 24,321,570,619 | 3,247,520 | 92.5554 | 26,277,864,053 | 2020-06-30 |
| 1292 | 2020-07-13 | 24,318,323,099 | 1,309,030 | 92.5430 | 26,277,864,053 | 2020-06-30 |
| 1293 | 2020-07-10 | 24,317,014,069 | 134,400 | 92.5380 | 26,277,864,053 | 2020-06-30 |
| 1294 | 2020-07-09 | 24,316,879,669 | 936,268 | 92.5375 | 26,277,864,053 | 2020-06-30 |
| 1295 | 2020-07-08 | 24,315,943,401 | 63,536 | 92.5339 | 26,277,864,053 | 2020-06-30 |
| 1296 | 2020-07-07 | 24,315,879,865 | 2,656,431 | 92.5337 | 26,277,864,053 | 2020-06-30 |
| 1297 | 2020-07-06 | 24,313,223,434 | 244,878 | 92.5236 | 26,277,864,053 | 2020-06-30 |
| 1298 | 2020-07-03 | 24,312,978,556 | -69,516 | 92.5227 | 26,277,864,053 | 2020-06-30 |
| 1299 | 2020-07-02 | 24,313,048,072 | 48,916 | 92.5229 | 26,277,864,053 | 2020-06-30 |
| 1300 | 2020-06-30 | 24,312,999,156 | 817,588 | 92.5227 | 26,277,864,053 | 2020-06-30 |
| 1301 | 2020-06-29 | 24,312,181,568 | 1,200,134 | 92.5196 | 26,277,864,053 | 2020-05-31 |
| 1302 | 2020-06-26 | 24,310,981,434 | 749,976 | 92.5151 | 26,277,864,053 | 2020-05-31 |
| 1303 | 2020-06-24 | 24,310,231,458 | 358,519 | 92.5122 | 26,277,864,053 | 2020-05-31 |
| 1304 | 2020-06-23 | 24,309,872,939 | 252,053 | 92.5108 | 26,277,864,053 | 2020-05-31 |
| 1305 | 2020-06-22 | 24,309,620,886 | -1,643,357 | 92.5099 | 26,277,864,053 | 2020-05-31 |
| 1306 | 2020-06-19 | 24,311,264,243 | 2,718,909 | 92.5161 | 26,277,864,053 | 2020-05-31 |
| 1307 | 2020-06-18 | 24,308,545,334 | -1,380,000 | 92.5058 | 26,277,864,053 | 2020-05-31 |
| 1308 | 2020-06-17 | 24,309,925,334 | 1,659,501 | 92.5110 | 26,277,864,053 | 2020-05-31 |
| 1309 | 2020-06-16 | 24,308,265,833 | 128,000 | 92.5047 | 26,277,864,053 | 2020-05-31 |
| 1310 | 2020-06-15 | 24,308,137,833 | -992,000 | 92.5042 | 26,277,864,053 | 2020-05-31 |
| 1311 | 2020-06-12 | 24,309,129,833 | -2,410 | 92.5080 | 26,277,864,053 | 2020-05-31 |
| 1312 | 2020-06-11 | 24,309,132,243 | -529,957 | 92.5080 | 26,277,864,053 | 2020-05-31 |
| 1313 | 2020-06-10 | 24,309,662,200 | 740,765 | 92.5100 | 26,277,864,053 | 2020-05-31 |
| 1314 | 2020-06-09 | 24,308,921,435 | -1,188,934 | 92.5072 | 26,277,864,053 | 2020-05-31 |
| 1315 | 2020-06-08 | 24,310,110,369 | 424,392 | 92.5117 | 26,277,864,053 | 2020-05-31 |
| 1316 | 2020-06-05 | 24,309,685,977 | 1,120,043 | 92.5101 | 26,277,864,053 | 2020-05-31 |
| 1317 | 2020-06-04 | 24,308,565,934 | -108,173 | 92.5059 | 26,277,864,053 | 2020-05-31 |
| 1318 | 2020-06-03 | 24,308,674,107 | -1,005,435 | 92.5063 | 26,277,864,053 | 2020-05-31 |
| 1319 | 2020-06-02 | 24,309,679,542 | 96,957,163 | 92.5101 | 26,277,864,053 | 2020-05-31 |
| 1320 | 2020-06-01 | 24,212,722,379 | 372,089 | 92.1411 | 26,277,864,053 | 2020-05-31 |
| 1321 | 2020-05-29 | 24,212,350,290 | 226,000 | 92.1397 | 26,277,864,053 | 2020-04-30 |
| 1322 | 2020-05-28 | 24,212,124,290 | -99,736,507 | 92.1389 | 26,277,864,053 | 2020-04-30 |
| 1323 | 2020-05-27 | 24,311,860,797 | 56,000 | 92.5184 | 26,277,864,053 | 2020-04-30 |
| 1324 | 2020-05-26 | 24,311,804,797 | 0 | 92.5182 | 26,277,864,053 | 2020-04-30 |
| 1325 | 2020-05-25 | 24,311,804,797 | 496,000 | 92.5182 | 26,277,864,053 | 2020-04-30 |
| 1326 | 2020-05-22 | 24,311,308,797 | -901,503 | 92.5163 | 26,277,864,053 | 2020-04-30 |
| 1327 | 2020-05-21 | 24,312,210,300 | 50,294,756 | 92.5197 | 26,277,864,053 | 2020-04-30 |
| 1328 | 2020-05-20 | 24,261,915,544 | -1,111,231 | 92.3283 | 26,277,864,053 | 2020-04-30 |
| 1329 | 2020-05-19 | 24,263,026,775 | 958,141 | 92.3326 | 26,277,864,053 | 2020-04-30 |
| 1330 | 2020-05-18 | 24,262,068,634 | -1,659,484 | 92.3289 | 26,277,864,053 | 2020-04-30 |
| 1331 | 2020-05-15 | 24,263,728,118 | 1,114,568 | 92.3352 | 26,277,864,053 | 2020-04-30 |
| 1332 | 2020-05-14 | 24,262,613,550 | 796,916 | 92.3310 | 26,277,864,053 | 2020-04-30 |
| 1333 | 2020-05-13 | 24,261,816,634 | 572,000 | 92.3280 | 26,277,864,053 | 2020-04-30 |
| 1334 | 2020-05-12 | 24,261,244,634 | -83,047 | 92.3258 | 26,277,864,053 | 2020-04-30 |
| 1335 | 2020-05-11 | 24,261,327,681 | -1,341,431 | 92.3261 | 26,277,864,053 | 2020-04-30 |
| 1336 | 2020-05-08 | 24,262,669,112 | 2,702,516 | 92.3312 | 26,277,864,053 | 2020-04-30 |
| 1337 | 2020-05-07 | 24,259,966,596 | -388,188 | 92.3209 | 26,277,864,053 | 2020-04-30 |
| 1338 | 2020-05-06 | 24,260,354,784 | -867,300 | 92.3224 | 26,277,864,053 | 2020-04-30 |
| 1339 | 2020-05-05 | 24,261,222,084 | -338,000 | 92.3257 | 26,277,864,053 | 2020-04-30 |
| 1340 | 2020-05-04 | 24,261,560,084 | 178,354 | 92.3270 | 26,277,864,053 | 2020-04-30 |
| 1341 | 2020-04-29 | 24,261,381,730 | -849,345 | 92.3263 | 26,277,864,053 | 2020-03-31 |
| 1342 | 2020-04-28 | 24,262,231,075 | 1,469,375 | 92.3295 | 26,277,864,053 | 2020-03-31 |
| 1343 | 2020-04-27 | 24,260,761,700 | 88,006 | 92.3239 | 26,277,864,053 | 2020-03-31 |
| 1344 | 2020-04-24 | 24,260,673,694 | 439,294 | 92.3236 | 26,277,864,053 | 2020-03-31 |
| 1345 | 2020-04-23 | 24,260,234,400 | -751,273 | 92.3219 | 26,277,864,053 | 2020-03-31 |
| 1346 | 2020-04-22 | 24,260,985,673 | 1,558,129 | 92.3248 | 26,277,864,053 | 2020-03-31 |
| 1347 | 2020-04-21 | 24,259,427,544 | 8,428 | 92.3189 | 26,277,864,053 | 2020-03-31 |
| 1348 | 2020-04-20 | 24,259,419,116 | 475,000 | 92.3188 | 26,277,864,053 | 2020-03-31 |
| 1349 | 2020-04-17 | 24,258,944,116 | 1,103,572 | 92.3170 | 26,277,864,053 | 2020-03-31 |
| 1350 | 2020-04-16 | 24,257,840,544 | -76,000 | 92.3128 | 26,277,864,053 | 2020-03-31 |
| 1351 | 2020-04-15 | 24,257,916,544 | -446,572 | 92.3131 | 26,277,864,053 | 2020-03-31 |
| 1352 | 2020-04-14 | 24,258,363,116 | 3,243,572 | 92.3148 | 26,277,864,053 | 2020-03-31 |
| 1353 | 2020-04-09 | 24,255,119,544 | 2,124,000 | 92.3025 | 26,277,864,053 | 2020-03-31 |
| 1354 | 2020-04-08 | 24,252,995,544 | -1,561,902 | 92.2944 | 26,277,864,053 | 2020-03-31 |
| 1355 | 2020-04-07 | 24,254,557,446 | 3,024,347 | 92.3003 | 26,277,864,053 | 2020-03-31 |
| 1356 | 2020-04-06 | 24,251,533,099 | 1,925,218 | 92.2888 | 26,277,864,053 | 2020-03-31 |
| 1357 | 2020-04-03 | 24,249,607,881 | 383 | 92.2815 | 26,277,864,053 | 2020-03-31 |
| 1358 | 2020-04-02 | 24,249,607,498 | -98,000 | 92.2815 | 26,277,864,053 | 2020-03-31 |
| 1359 | 2020-04-01 | 24,249,705,498 | 155,100 | 92.2819 | 26,277,864,053 | 2020-03-31 |
| 1360 | 2020-03-31 | 24,249,550,398 | 179,084 | 92.2813 | 26,277,864,053 | 2020-03-31 |
| 1361 | 2020-03-30 | 24,249,371,314 | -966,000 | 92.2806 | 26,277,864,053 | 2020-02-29 |
| 1362 | 2020-03-27 | 24,250,337,314 | 338,000 | 92.2843 | 26,277,864,053 | 2020-02-29 |
| 1363 | 2020-03-26 | 24,249,999,314 | 251,964 | 92.2830 | 26,277,864,053 | 2020-02-29 |
| 1364 | 2020-03-25 | 24,249,747,350 | 1,399,755 | 92.2820 | 26,277,864,053 | 2020-02-29 |
| 1365 | 2020-03-24 | 24,248,347,595 | -1,071,396 | 92.2767 | 26,277,864,053 | 2020-02-29 |
| 1366 | 2020-03-23 | 24,249,418,991 | 837,162 | 92.2808 | 26,277,864,053 | 2020-02-29 |
| 1367 | 2020-03-20 | 24,248,581,829 | -427,426 | 92.2776 | 26,277,864,053 | 2020-02-29 |
| 1368 | 2020-03-19 | 24,249,009,255 | -1,297,000 | 92.2792 | 26,277,864,053 | 2020-02-29 |
| 1369 | 2020-03-18 | 24,250,306,255 | 2,808,396 | 92.2842 | 26,277,864,053 | 2020-02-29 |
| 1370 | 2020-03-17 | 24,247,497,859 | 1,878,605 | 92.2735 | 26,277,864,053 | 2020-02-29 |
| 1371 | 2020-03-16 | 24,245,619,254 | 988,190 | 92.2663 | 26,277,864,053 | 2020-02-29 |
| 1372 | 2020-03-13 | 24,244,631,064 | 923,000 | 92.2626 | 26,277,864,053 | 2020-02-29 |
| 1373 | 2020-03-12 | 24,243,708,064 | 1,949,982 | 92.2591 | 26,277,864,053 | 2020-02-29 |
| 1374 | 2020-03-11 | 24,241,758,082 | 111,669 | 92.2516 | 26,277,864,053 | 2020-02-29 |
| 1375 | 2020-03-10 | 24,241,646,413 | 1,586,000 | 92.2512 | 26,277,864,053 | 2020-02-29 |
| 1376 | 2020-03-09 | 24,240,060,413 | 1,764,000 | 92.2452 | 26,277,864,053 | 2020-02-29 |
| 1377 | 2020-03-06 | 24,238,296,413 | 2,209,000 | 92.2385 | 26,277,864,053 | 2020-02-29 |
| 1378 | 2020-03-05 | 24,236,087,413 | 1,664,084 | 92.2301 | 26,277,864,053 | 2020-02-29 |
| 1379 | 2020-03-04 | 24,234,423,329 | 1,162,823 | 92.2237 | 26,277,864,053 | 2020-02-29 |
| 1380 | 2020-03-03 | 24,233,260,506 | -540,250 | 92.2193 | 26,277,864,053 | 2020-02-29 |
| 1381 | 2020-03-02 | 24,233,800,756 | -184,260 | 92.2213 | 26,277,864,053 | 2020-02-29 |
| 1382 | 2020-02-28 | 24,233,985,016 | 2,325,240 | 92.2221 | 26,277,864,053 | 2020-01-31 |
| 1383 | 2020-02-27 | 24,231,659,776 | 1,339,240 | 92.2132 | 26,277,864,053 | 2020-01-31 |
| 1384 | 2020-02-26 | 24,230,320,536 | 22,936,084 | 92.2081 | 26,277,864,053 | 2020-01-31 |
| 1385 | 2020-02-25 | 24,207,384,452 | -54,900,000 | 92.1208 | 26,277,864,053 | 2020-01-31 |
| 1386 | 2020-02-24 | 24,262,284,452 | -1,675,065 | 92.3297 | 26,277,864,053 | 2020-01-31 |
| 1387 | 2020-02-21 | 24,263,959,517 | 72,000 | 92.3361 | 26,277,864,053 | 2020-01-31 |
| 1388 | 2020-02-20 | 24,263,887,517 | -371,084 | 92.3358 | 26,277,864,053 | 2020-01-31 |
| 1389 | 2020-02-19 | 24,264,258,601 | -1,158,000 | 92.3373 | 26,277,864,053 | 2020-01-31 |
| 1390 | 2020-02-18 | 24,265,416,601 | -388,000 | 92.3417 | 26,277,864,053 | 2020-01-31 |
| 1391 | 2020-02-17 | 24,265,804,601 | 326,000 | 92.3431 | 26,277,864,053 | 2020-01-31 |
| 1392 | 2020-02-14 | 24,265,478,601 | 1,190,000 | 92.3419 | 26,277,864,053 | 2020-01-31 |
| 1393 | 2020-02-13 | 24,264,288,601 | -1,858,916 | 92.3374 | 26,277,864,053 | 2020-01-31 |
| 1394 | 2020-02-12 | 24,266,147,517 | 1,412,179 | 92.3444 | 26,277,864,053 | 2020-01-31 |
| 1395 | 2020-02-11 | 24,264,735,338 | 2,688,118 | 92.3391 | 26,277,864,053 | 2020-01-31 |
| 1396 | 2020-02-10 | 24,262,047,220 | 608,000 | 92.3288 | 26,277,864,053 | 2020-01-31 |
| 1397 | 2020-02-07 | 24,261,439,220 | 1,245,740 | 92.3265 | 26,277,864,053 | 2020-01-31 |
| 1398 | 2020-02-06 | 24,260,193,480 | -450,420 | 92.3218 | 26,277,864,053 | 2020-01-31 |
| 1399 | 2020-02-05 | 24,260,643,900 | 223,614 | 92.3235 | 26,277,864,053 | 2020-01-31 |
| 1400 | 2020-02-04 | 24,260,420,286 | 1,207,132 | 92.3226 | 26,277,864,053 | 2020-01-31 |
| 1401 | 2020-02-03 | 24,259,213,154 | -19,856,000 | 92.3181 | 26,277,864,053 | 2020-01-31 |
| 1402 | 2020-01-31 | 24,279,069,154 | -8,008,514 | 92.3936 | 26,277,864,053 | 2020-01-31 |
| 1403 | 2020-01-30 | 24,287,077,668 | 186,000 | 92.4241 | 26,277,864,053 | 2019-12-31 |
| 1404 | 2020-01-29 | 24,286,891,668 | 553,282 | 92.4234 | 26,277,864,053 | 2019-12-31 |
| 1405 | 2020-01-24 | 24,286,338,386 | 0 | 92.4213 | 26,277,864,053 | 2019-12-31 |
| 1406 | 2020-01-23 | 24,286,338,386 | 53,542 | 92.4213 | 26,277,864,053 | 2019-12-31 |
| 1407 | 2020-01-22 | 24,286,284,844 | 1,106,955 | 92.4211 | 26,277,864,053 | 2019-12-31 |
| 1408 | 2020-01-21 | 24,285,177,889 | -169,360 | 92.4169 | 26,277,864,053 | 2019-12-31 |
| 1409 | 2020-01-20 | 24,285,347,249 | -184,136 | 92.4175 | 26,277,864,053 | 2019-12-31 |
| 1410 | 2020-01-17 | 24,285,531,385 | 5,084 | 92.4182 | 26,277,864,053 | 2019-12-31 |
| 1411 | 2020-01-16 | 24,285,526,301 | 1,072,000 | 92.4182 | 26,277,864,053 | 2019-12-31 |
| 1412 | 2020-01-15 | 24,284,454,301 | -10,989 | 92.4141 | 26,277,864,053 | 2019-12-31 |
| 1413 | 2020-01-14 | 24,284,465,290 | 1,908,146 | 92.4142 | 26,277,864,053 | 2019-12-31 |
| 1414 | 2020-01-13 | 24,282,557,144 | 751,250 | 92.4069 | 26,277,864,053 | 2019-12-31 |
| 1415 | 2020-01-10 | 24,281,805,894 | 3,202,000 | 92.4040 | 26,277,864,053 | 2019-12-31 |
| 1416 | 2020-01-09 | 24,278,603,894 | 15,352,078 | 92.3918 | 26,277,864,053 | 2019-12-31 |
| 1417 | 2020-01-08 | 24,263,251,816 | 488,000 | 92.3334 | 26,277,864,053 | 2019-12-31 |
| 1418 | 2020-01-07 | 24,262,763,816 | -194,760 | 92.3316 | 26,277,864,053 | 2019-12-31 |
| 1419 | 2020-01-06 | 24,262,958,576 | -1,129,913 | 92.3323 | 26,277,864,053 | 2019-12-31 |
| 1420 | 2020-01-03 | 24,264,088,489 | -294,215 | 92.3366 | 26,277,864,053 | 2019-12-31 |
| 1421 | 2020-01-02 | 24,264,382,704 | -211,788 | 92.3377 | 26,277,864,053 | 2019-12-31 |
| 1422 | 2019-12-31 | 24,264,594,492 | 0 | 92.3385 | 26,277,864,053 | 2019-12-31 |
| 1423 | 2019-12-30 | 24,264,594,492 | -1,016,084 | 92.3385 | 26,277,864,053 | 2019-11-30 |
| 1424 | 2019-12-27 | 24,265,610,576 | -424,894 | 92.3424 | 26,277,864,053 | 2019-11-30 |
| 1425 | 2019-12-24 | 24,266,035,470 | 0 | 92.3440 | 26,277,864,053 | 2019-11-30 |
| 1426 | 2019-12-23 | 24,266,035,470 | 394,667 | 92.3440 | 26,277,864,053 | 2019-11-30 |
| 1427 | 2019-12-20 | 24,265,640,803 | 50,030 | 92.3425 | 26,277,864,053 | 2019-11-30 |
| 1428 | 2019-12-19 | 24,265,590,773 | -36,760 | 92.3423 | 26,277,864,053 | 2019-11-30 |
| 1429 | 2019-12-18 | 24,265,627,533 | -187,640 | 92.3425 | 26,277,864,053 | 2019-11-30 |
| 1430 | 2019-12-17 | 24,265,815,173 | -234,688 | 92.3432 | 26,277,864,053 | 2019-11-30 |
| 1431 | 2019-12-16 | 24,266,049,861 | -444,004 | 92.3441 | 26,277,864,053 | 2019-11-30 |
| 1432 | 2019-12-13 | 24,266,493,865 | -2,438,706 | 92.3458 | 26,277,864,053 | 2019-11-30 |
| 1433 | 2019-12-12 | 24,268,932,571 | 168,000 | 92.3550 | 26,277,864,053 | 2019-11-30 |
| 1434 | 2019-12-11 | 24,268,764,571 | 380,000 | 92.3544 | 26,277,864,053 | 2019-11-30 |
| 1435 | 2019-12-10 | 24,268,384,571 | 316,481 | 92.3530 | 26,277,864,053 | 2019-11-30 |
| 1436 | 2019-12-09 | 24,268,068,090 | 154,000 | 92.3518 | 26,277,864,053 | 2019-11-30 |
| 1437 | 2019-12-06 | 24,267,914,090 | 1,928,325 | 92.3512 | 26,277,864,053 | 2019-11-30 |
| 1438 | 2019-12-05 | 24,265,985,765 | 415,888 | 92.3438 | 26,277,864,053 | 2019-11-30 |
| 1439 | 2019-12-04 | 24,265,569,877 | -338,000 | 92.3422 | 26,277,864,053 | 2019-11-30 |
| 1440 | 2019-12-03 | 24,265,907,877 | 110,082 | 92.3435 | 26,277,864,053 | 2019-11-30 |
| 1441 | 2019-12-02 | 24,265,797,795 | -302,000 | 92.3431 | 26,277,864,053 | 2019-11-30 |
| 1442 | 2019-11-29 | 24,266,099,795 | -190,001 | 92.3443 | 26,277,864,053 | 2019-10-31 |
| 1443 | 2019-11-28 | 24,266,289,796 | -424,000 | 92.3450 | 26,277,864,053 | 2019-10-31 |
| 1444 | 2019-11-27 | 24,266,713,796 | 423,621 | 92.3466 | 26,277,864,053 | 2019-10-31 |
| 1445 | 2019-11-26 | 24,266,290,175 | -320,572 | 92.3450 | 26,277,864,053 | 2019-10-31 |
| 1446 | 2019-11-25 | 24,266,610,747 | -925,127 | 92.3462 | 26,277,864,053 | 2019-10-31 |
| 1447 | 2019-11-22 | 24,267,535,874 | -2,098,000 | 92.3497 | 26,277,864,053 | 2019-10-31 |
| 1448 | 2019-11-21 | 24,269,633,874 | 838,565 | 92.3577 | 26,277,864,053 | 2019-10-31 |
| 1449 | 2019-11-20 | 24,268,795,309 | 1,781,101 | 92.3545 | 26,277,864,053 | 2019-10-31 |
| 1450 | 2019-11-19 | 24,267,014,208 | -506,519 | 92.3477 | 26,277,864,053 | 2019-10-31 |
| 1451 | 2019-11-18 | 24,267,520,727 | 1,380,571 | 92.3497 | 26,277,864,053 | 2019-10-31 |
| 1452 | 2019-11-15 | 24,266,140,156 | -971,407 | 92.3444 | 26,277,864,053 | 2019-10-31 |
| 1453 | 2019-11-14 | 24,267,111,563 | 192,000 | 92.3481 | 26,277,864,053 | 2019-10-31 |
| 1454 | 2019-11-13 | 24,266,919,563 | -707,395 | 92.3474 | 26,277,864,053 | 2019-10-31 |
| 1455 | 2019-11-12 | 24,267,626,958 | 261,226 | 92.3501 | 26,277,864,053 | 2019-10-31 |
| 1456 | 2019-11-11 | 24,267,365,732 | 1,106,442 | 92.3491 | 26,277,864,053 | 2019-10-31 |
| 1457 | 2019-11-08 | 24,266,259,290 | -249,412 | 92.3449 | 26,277,864,053 | 2019-10-31 |
| 1458 | 2019-11-07 | 24,266,508,702 | -2,744,697 | 92.3458 | 26,277,864,053 | 2019-10-31 |
| 1459 | 2019-11-06 | 24,269,253,399 | 2,745,697 | 92.3563 | 26,277,864,053 | 2019-10-31 |
| 1460 | 2019-11-05 | 24,266,507,702 | -664,424 | 92.3458 | 26,277,864,053 | 2019-10-31 |
| 1461 | 2019-11-04 | 24,267,172,126 | -1,506,000 | 92.3483 | 26,277,864,053 | 2019-10-31 |
| 1462 | 2019-11-01 | 24,268,678,126 | -1,702,000 | 92.3541 | 26,277,864,053 | 2019-10-31 |
| 1463 | 2019-10-31 | 24,270,380,126 | -128,429 | 92.3606 | 26,277,864,053 | 2019-10-31 |
| 1464 | 2019-10-30 | 24,270,508,555 | -640,949 | 92.3864 | 26,270,661,209 | 2019-09-30 |
| 1465 | 2019-10-29 | 24,271,149,504 | -160,516 | 92.3888 | 26,270,661,209 | 2019-09-30 |
| 1466 | 2019-10-28 | 24,271,310,020 | -10,388,760 | 92.3894 | 26,270,661,209 | 2019-09-30 |
| 1467 | 2019-10-25 | 24,281,698,780 | -1,556,000 | 92.4290 | 26,270,661,209 | 2019-09-30 |
| 1468 | 2019-10-24 | 24,283,254,780 | 644,000 | 92.4349 | 26,270,661,209 | 2019-09-30 |
| 1469 | 2019-10-23 | 24,282,610,780 | -510,548 | 92.4324 | 26,270,661,209 | 2019-09-30 |
| 1470 | 2019-10-22 | 24,283,121,328 | 898,257 | 92.4344 | 26,270,661,209 | 2019-09-30 |
| 1471 | 2019-10-21 | 24,282,223,071 | 12,000 | 92.4310 | 26,270,661,209 | 2019-09-30 |
| 1472 | 2019-10-18 | 24,282,211,071 | -1,057,000 | 92.4309 | 26,270,661,209 | 2019-09-30 |
| 1473 | 2019-10-17 | 24,283,268,071 | -556,715 | 92.4349 | 26,270,661,209 | 2019-09-30 |
| 1474 | 2019-10-16 | 24,283,824,786 | 2,259,666 | 92.4371 | 26,270,661,209 | 2019-09-30 |
| 1475 | 2019-10-15 | 24,281,565,120 | 206,558 | 92.4285 | 26,270,661,209 | 2019-09-30 |
| 1476 | 2019-10-14 | 24,281,358,562 | -113,600 | 92.4277 | 26,270,661,209 | 2019-09-30 |
| 1477 | 2019-10-11 | 24,281,472,162 | 92,000 | 92.4281 | 26,270,661,209 | 2019-09-30 |
| 1478 | 2019-10-10 | 24,281,380,162 | 785,600 | 92.4277 | 26,270,661,209 | 2019-09-30 |
| 1479 | 2019-10-09 | 24,280,594,562 | -384,300 | 92.4248 | 26,270,661,209 | 2019-09-30 |
| 1480 | 2019-10-08 | 24,280,978,862 | -500,760 | 92.4262 | 26,270,661,209 | 2019-09-30 |
| 1481 | 2019-10-04 | 24,281,479,622 | -257,436 | 92.4281 | 26,270,661,209 | 2019-09-30 |
| 1482 | 2019-10-03 | 24,281,737,058 | 20,502,000 | 92.4291 | 26,270,661,209 | 2019-09-30 |
| 1483 | 2019-10-02 | 24,261,235,058 | -158,000 | 92.3511 | 26,270,661,209 | 2019-09-30 |
| 1484 | 2019-09-30 | 24,261,393,058 | -889,999 | 92.3517 | 26,270,661,209 | 2019-09-30 |
| 1485 | 2019-09-27 | 24,262,283,057 | 752,000 | 92.3551 | 26,270,661,209 | 2019-08-31 |
| 1486 | 2019-09-26 | 24,261,531,057 | -444,268 | 92.3522 | 26,270,661,209 | 2019-08-31 |
| 1487 | 2019-09-25 | 24,261,975,325 | -7,656,354 | 92.3539 | 26,270,661,209 | 2019-08-31 |
| 1488 | 2019-09-24 | 24,269,631,679 | -2,825,853 | 92.3830 | 26,270,661,209 | 2019-08-31 |
| 1489 | 2019-09-23 | 24,272,457,532 | -499,550 | 92.3938 | 26,270,661,209 | 2019-08-31 |
| 1490 | 2019-09-20 | 24,272,957,082 | -769,696 | 92.3957 | 26,270,661,209 | 2019-08-31 |
| 1491 | 2019-09-19 | 24,273,726,778 | -804,823 | 92.3986 | 26,270,661,209 | 2019-08-31 |
| 1492 | 2019-09-18 | 24,274,531,601 | -804,387 | 92.4017 | 26,270,661,209 | 2019-08-31 |
| 1493 | 2019-09-17 | 24,275,335,988 | 790,956 | 92.4047 | 26,270,661,209 | 2019-08-31 |
| 1494 | 2019-09-16 | 24,274,545,032 | -2,359,672 | 92.4017 | 26,270,661,209 | 2019-08-31 |
| 1495 | 2019-09-13 | 24,276,904,704 | -981,661 | 92.4107 | 26,270,661,209 | 2019-08-31 |
| 1496 | 2019-09-12 | 24,277,886,365 | 66,000 | 92.4144 | 26,270,661,209 | 2019-08-31 |
| 1497 | 2019-09-11 | 24,277,820,365 | -2,266,339 | 92.4142 | 26,270,661,209 | 2019-08-31 |
| 1498 | 2019-09-10 | 24,280,086,704 | 10,768,549 | 92.4228 | 26,270,661,209 | 2019-08-31 |
| 1499 | 2019-09-09 | 24,269,318,155 | 664,000 | 92.3818 | 26,270,661,209 | 2019-08-31 |
| 1500 | 2019-09-06 | 24,268,654,155 | -103,711 | 92.3793 | 26,270,661,209 | 2019-08-31 |
| 1501 | 2019-09-05 | 24,268,757,866 | 30,060,767 | 92.3797 | 26,270,661,209 | 2019-08-31 |
| 1502 | 2019-09-04 | 24,238,697,099 | -2,942,000 | 92.2653 | 26,270,661,209 | 2019-08-31 |
| 1503 | 2019-09-03 | 24,241,639,099 | 932,000 | 92.2765 | 26,270,661,209 | 2019-08-31 |
| 1504 | 2019-09-02 | 24,240,707,099 | 570,413 | 92.2729 | 26,270,661,209 | 2019-08-31 |
| 1505 | 2019-08-30 | 24,240,136,686 | -320,600 | 92.2708 | 26,270,661,209 | 2019-07-31 |
| 1506 | 2019-08-29 | 24,240,457,286 | 1,130,952 | 92.2720 | 26,270,661,209 | 2019-07-31 |
| 1507 | 2019-08-28 | 24,239,326,334 | -40,000 | 92.2677 | 26,270,661,209 | 2019-07-31 |
| 1508 | 2019-08-27 | 24,239,366,334 | -1,041,621 | 92.2678 | 26,270,661,209 | 2019-07-31 |
| 1509 | 2019-08-26 | 24,240,407,955 | 2,218,399 | 92.2718 | 26,270,661,209 | 2019-07-31 |
| 1510 | 2019-08-23 | 24,238,189,556 | -382,756 | 92.2633 | 26,270,661,209 | 2019-07-31 |
| 1511 | 2019-08-22 | 24,238,572,312 | -100,000 | 92.2648 | 26,270,661,209 | 2019-07-31 |
| 1512 | 2019-08-21 | 24,238,672,312 | -815,676 | 92.2652 | 26,270,661,209 | 2019-07-31 |
| 1513 | 2019-08-20 | 24,239,487,988 | 275,569 | 92.2683 | 26,270,661,209 | 2019-07-31 |
| 1514 | 2019-08-19 | 24,239,212,419 | 908,000 | 92.2672 | 26,270,661,209 | 2019-07-31 |
| 1515 | 2019-08-16 | 24,238,304,419 | 99,072 | 92.2638 | 26,270,661,209 | 2019-07-31 |
| 1516 | 2019-08-15 | 24,238,205,347 | 654,000 | 92.2634 | 26,270,661,209 | 2019-07-31 |
| 1517 | 2019-08-14 | 24,237,551,347 | 12,550 | 92.2609 | 26,270,661,209 | 2019-07-31 |
| 1518 | 2019-08-13 | 24,237,538,797 | 56,000 | 92.2609 | 26,270,661,209 | 2019-07-31 |
| 1519 | 2019-08-12 | 24,237,482,797 | -874,672 | 92.2607 | 26,270,661,209 | 2019-07-31 |
| 1520 | 2019-08-09 | 24,238,357,469 | 974,720 | 92.2640 | 26,270,661,209 | 2019-07-31 |
| 1521 | 2019-08-08 | 24,237,382,749 | -660,032 | 92.2603 | 26,270,661,209 | 2019-07-31 |
| 1522 | 2019-08-07 | 24,238,042,781 | -301,431 | 92.2628 | 26,270,661,209 | 2019-07-31 |
| 1523 | 2019-08-06 | 24,238,344,212 | 895,704 | 92.2639 | 26,270,661,209 | 2019-07-31 |
| 1524 | 2019-08-05 | 24,237,448,508 | 1,781,888 | 92.2605 | 26,270,661,209 | 2019-07-31 |
| 1525 | 2019-08-02 | 24,235,666,620 | -702,806 | 92.2537 | 26,270,661,209 | 2019-07-31 |
| 1526 | 2019-08-01 | 24,236,369,426 | 1,016,385 | 92.2564 | 26,270,661,209 | 2019-07-31 |
| 1527 | 2019-07-31 | 24,235,353,041 | 192,871 | 92.2525 | 26,270,661,209 | 2019-07-31 |
| 1528 | 2019-07-30 | 24,235,160,170 | 1,184,000 | 92.2518 | 26,270,661,209 | 2019-06-30 |
| 1529 | 2019-07-29 | 24,233,976,170 | 292,000 | 92.2473 | 26,270,661,209 | 2019-06-30 |
| 1530 | 2019-07-26 | 24,233,684,170 | -4,412,000 | 92.2462 | 26,270,661,209 | 2019-06-30 |
| 1531 | 2019-07-25 | 24,238,096,170 | -1,193,600 | 92.2630 | 26,270,661,209 | 2019-06-30 |
| 1532 | 2019-07-24 | 24,239,289,770 | 28,000 | 92.2675 | 26,270,661,209 | 2019-06-30 |
| 1533 | 2019-07-23 | 24,239,261,770 | 537,014 | 92.2674 | 26,270,661,209 | 2019-06-30 |
| 1534 | 2019-07-22 | 24,238,724,756 | -374,191 | 92.2654 | 26,270,661,209 | 2019-06-30 |
| 1535 | 2019-07-19 | 24,239,098,947 | -1,521,760 | 92.2668 | 26,270,661,209 | 2019-06-30 |
| 1536 | 2019-07-18 | 24,240,620,707 | -393,426 | 92.2726 | 26,270,661,209 | 2019-06-30 |
| 1537 | 2019-07-17 | 24,241,014,133 | -310,348 | 92.2741 | 26,270,661,209 | 2019-06-30 |
| 1538 | 2019-07-16 | 24,241,324,481 | -1,973,252 | 92.2753 | 26,270,661,209 | 2019-06-30 |
| 1539 | 2019-07-15 | 24,243,297,733 | 284,000 | 92.2828 | 26,270,661,209 | 2019-06-30 |
| 1540 | 2019-07-12 | 24,243,013,733 | -1,032,000 | 92.2817 | 26,270,661,209 | 2019-06-30 |
| 1541 | 2019-07-11 | 24,244,045,733 | -1,454,000 | 92.2856 | 26,270,661,209 | 2019-06-30 |
| 1542 | 2019-07-10 | 24,245,499,733 | -565,733 | 92.2912 | 26,270,661,209 | 2019-06-30 |
| 1543 | 2019-07-09 | 24,246,065,466 | -168,512 | 92.2933 | 26,270,661,209 | 2019-06-30 |
| 1544 | 2019-07-08 | 24,246,233,978 | -362,000 | 92.2940 | 26,270,661,209 | 2019-06-30 |
| 1545 | 2019-07-05 | 24,246,595,978 | -319,600 | 92.2953 | 26,270,661,209 | 2019-06-30 |
| 1546 | 2019-07-04 | 24,246,915,578 | 460,000 | 92.2966 | 26,270,661,209 | 2019-06-30 |
| 1547 | 2019-07-03 | 24,246,455,578 | 40,755 | 92.2948 | 26,270,661,209 | 2019-06-30 |
| 1548 | 2019-07-02 | 24,246,414,823 | 683,000 | 92.2947 | 26,270,661,209 | 2019-06-30 |
| 1549 | 2019-06-28 | 24,245,731,823 | -965,260 | 92.2921 | 26,270,661,209 | 2019-05-31 |
| 1550 | 2019-06-27 | 24,246,697,083 | -2,398,500 | 92.2957 | 26,270,661,209 | 2019-05-31 |
| 1551 | 2019-06-26 | 24,249,095,583 | -304,000 | 92.3049 | 26,270,661,209 | 2019-05-31 |
| 1552 | 2019-06-25 | 24,249,399,583 | 335,806 | 92.3060 | 26,270,661,209 | 2019-05-31 |
| 1553 | 2019-06-24 | 24,249,063,777 | 494,000 | 92.3047 | 26,270,661,209 | 2019-05-31 |
| 1554 | 2019-06-21 | 24,248,569,777 | -1,196,518 | 92.3029 | 26,270,661,209 | 2019-05-31 |
| 1555 | 2019-06-20 | 24,249,766,295 | -286,908 | 92.3074 | 26,270,661,209 | 2019-05-31 |
| 1556 | 2019-06-19 | 24,250,053,203 | 52,000 | 92.3085 | 26,270,661,209 | 2019-05-31 |
| 1557 | 2019-06-18 | 24,250,001,203 | -822,317 | 92.3083 | 26,270,661,209 | 2019-05-31 |
| 1558 | 2019-06-17 | 24,250,823,520 | -1,741,011 | 92.3114 | 26,270,661,209 | 2019-05-31 |
| 1559 | 2019-06-14 | 24,252,564,531 | -214,803 | 92.3181 | 26,270,661,209 | 2019-05-31 |
| 1560 | 2019-06-13 | 24,252,779,334 | 1,585,360 | 92.3189 | 26,270,661,209 | 2019-05-31 |
| 1561 | 2019-06-12 | 24,251,193,974 | 24,471,072 | 92.3128 | 26,270,661,209 | 2019-05-31 |
| 1562 | 2019-06-11 | 24,226,722,902 | -1,507,461 | 92.2197 | 26,270,661,209 | 2019-05-31 |
| 1563 | 2019-06-10 | 24,228,230,363 | -156,000 | 92.2254 | 26,270,661,209 | 2019-05-31 |
| 1564 | 2019-06-06 | 24,228,386,363 | -29,550,000 | 92.2260 | 26,270,661,209 | 2019-05-31 |
| 1565 | 2019-06-05 | 24,257,936,363 | -23,900,200 | 92.3385 | 26,270,661,209 | 2019-05-31 |
| 1566 | 2019-06-04 | 24,281,836,563 | -2,058,000 | 92.4295 | 26,270,661,209 | 2019-05-31 |
| 1567 | 2019-06-03 | 24,283,894,563 | 1,122,000 | 92.4373 | 26,270,661,209 | 2019-05-31 |
| 1568 | 2019-05-31 | 24,282,772,563 | 876,000 | 92.4330 | 26,270,661,209 | 2019-05-31 |
| 1569 | 2019-05-30 | 24,281,896,563 | -95,080 | 92.4297 | 26,270,661,209 | 2019-04-30 |
| 1570 | 2019-05-29 | 24,281,991,643 | -1,158,040 | 92.4301 | 26,270,661,209 | 2019-04-30 |
| 1571 | 2019-05-28 | 24,283,149,683 | -362,000 | 92.4345 | 26,270,661,209 | 2019-04-30 |
| 1572 | 2019-05-27 | 24,283,511,683 | -9,448,737 | 92.4359 | 26,270,661,209 | 2019-04-30 |
| 1573 | 2019-05-24 | 24,292,960,420 | 142,000 | 92.4718 | 26,270,661,209 | 2019-04-30 |
| 1574 | 2019-05-23 | 24,292,818,420 | -167,000 | 92.4713 | 26,270,661,209 | 2019-04-30 |
| 1575 | 2019-05-22 | 24,292,985,420 | -258,000 | 92.4719 | 26,270,661,209 | 2019-04-30 |
| 1576 | 2019-05-21 | 24,293,243,420 | 483,326 | 92.4729 | 26,270,661,209 | 2019-04-30 |
| 1577 | 2019-05-20 | 24,292,760,094 | 325,028 | 92.4711 | 26,270,661,209 | 2019-04-30 |
| 1578 | 2019-05-17 | 24,292,435,066 | 737,976 | 92.4698 | 26,270,661,209 | 2019-04-30 |
| 1579 | 2019-05-16 | 24,291,697,090 | 474,903 | 92.4670 | 26,270,661,209 | 2019-04-30 |
| 1580 | 2019-05-15 | 24,291,222,187 | 829,853 | 92.4652 | 26,270,661,209 | 2019-04-30 |
| 1581 | 2019-05-14 | 24,290,392,334 | 790,500 | 92.4621 | 26,270,661,209 | 2019-04-30 |
| 1582 | 2019-05-10 | 24,289,601,834 | -60,476,225 | 92.4590 | 26,270,661,209 | 2019-04-30 |
| 1583 | 2019-05-09 | 24,350,078,059 | -19,377,422 | 92.6892 | 26,270,661,209 | 2019-04-30 |
| 1584 | 2019-05-08 | 24,369,455,481 | -21,555,284 | 92.7630 | 26,270,661,209 | 2019-04-30 |
| 1585 | 2019-05-07 | 24,391,010,765 | 893,640 | 92.8451 | 26,270,661,209 | 2019-04-30 |
| 1586 | 2019-05-06 | 24,390,117,125 | -20,964,104 | 92.8417 | 26,270,661,209 | 2019-04-30 |
| 1587 | 2019-05-03 | 24,411,081,229 | 356,509 | 92.9215 | 26,270,661,209 | 2019-04-30 |
| 1588 | 2019-05-02 | 24,410,724,720 | 454,788 | 92.9201 | 26,270,661,209 | 2019-04-30 |
| 1589 | 2019-04-30 | 24,410,269,932 | -15,310,312 | 92.9184 | 26,270,661,209 | 2019-04-30 |
| 1590 | 2019-04-29 | 24,425,580,244 | 1,040,000 | 92.9766 | 26,270,661,209 | 2019-03-31 |
| 1591 | 2019-04-26 | 24,424,540,244 | -748,000 | 92.9727 | 26,270,661,209 | 2019-03-31 |
| 1592 | 2019-04-25 | 24,425,288,244 | 690,992 | 92.9755 | 26,270,661,209 | 2019-03-31 |
| 1593 | 2019-04-24 | 24,424,597,252 | 391,864 | 92.9729 | 26,270,661,209 | 2019-03-31 |
| 1594 | 2019-04-23 | 24,424,205,388 | 342,000 | 92.9714 | 26,270,661,209 | 2019-03-31 |
| 1595 | 2019-04-18 | 24,423,863,388 | -860,000 | 92.9701 | 26,270,661,209 | 2019-03-31 |
| 1596 | 2019-04-17 | 24,424,723,388 | -138,000 | 92.9734 | 26,270,661,209 | 2019-03-31 |
| 1597 | 2019-04-16 | 24,424,861,388 | 458,000 | 92.9739 | 26,270,661,209 | 2019-03-31 |
| 1598 | 2019-04-15 | 24,424,403,388 | 227,000 | 92.9722 | 26,270,661,209 | 2019-03-31 |
| 1599 | 2019-04-12 | 24,424,176,388 | 444,000 | 92.9713 | 26,270,661,209 | 2019-03-31 |
| 1600 | 2019-04-11 | 24,423,732,388 | -2,131,223 | 92.9696 | 26,270,661,209 | 2019-03-31 |
| 1601 | 2019-04-10 | 24,425,863,611 | -14,259,377 | 92.9777 | 26,270,661,209 | 2019-03-31 |
| 1602 | 2019-04-09 | 24,440,122,988 | 22,000 | 93.0320 | 26,270,661,209 | 2019-03-31 |
| 1603 | 2019-04-08 | 24,440,100,988 | -1,512,000 | 93.0319 | 26,270,661,209 | 2019-03-31 |
| 1604 | 2019-04-04 | 24,441,612,988 | 20,436,000 | 93.0377 | 26,270,661,209 | 2019-03-31 |
| 1605 | 2019-04-03 | 24,421,176,988 | 163,223 | 92.9599 | 26,270,661,209 | 2019-03-31 |
| 1606 | 2019-04-02 | 24,421,013,765 | -1,099,901 | 92.9593 | 26,270,661,209 | 2019-03-31 |
| 1607 | 2019-04-01 | 24,422,113,666 | -24,669,532 | 92.9635 | 26,270,661,209 | 2019-03-31 |
| 1608 | 2019-03-29 | 24,446,783,198 | 59,000 | 93.0574 | 26,270,661,209 | 2019-02-28 |
| 1609 | 2019-03-28 | 24,446,724,198 | 1,224,465 | 93.0571 | 26,270,661,209 | 2019-02-28 |
| 1610 | 2019-03-27 | 24,445,499,733 | -56,420 | 93.0525 | 26,270,661,209 | 2019-02-28 |
| 1611 | 2019-03-26 | 24,445,556,153 | -99,575,708 | 93.0527 | 26,270,661,209 | 2019-02-28 |
| 1612 | 2019-03-25 | 24,545,131,861 | -860,788 | 93.4317 | 26,270,661,209 | 2019-02-28 |
| 1613 | 2019-03-22 | 24,545,992,649 | -50,000 | 93.4350 | 26,270,661,209 | 2019-02-28 |
| 1614 | 2019-03-21 | 24,546,042,649 | -2,201,000 | 93.4352 | 26,270,661,209 | 2019-02-28 |
| 1615 | 2019-03-20 | 24,548,243,649 | 987,406 | 93.4436 | 26,270,661,209 | 2019-02-28 |
| 1616 | 2019-03-19 | 24,547,256,243 | -13,245,797 | 93.4398 | 26,270,661,209 | 2019-02-28 |
| 1617 | 2019-03-18 | 24,560,502,040 | 6,718,808 | 93.4902 | 26,270,661,209 | 2019-02-28 |
| 1618 | 2019-03-15 | 24,553,783,232 | 3,088,600 | 93.4647 | 26,270,661,209 | 2019-02-28 |
| 1619 | 2019-03-14 | 24,550,694,632 | 21,411,000 | 93.4529 | 26,270,661,209 | 2019-02-28 |
| 1620 | 2019-03-13 | 24,529,283,632 | 2,794,131 | 93.3714 | 26,270,661,209 | 2019-02-28 |
| 1621 | 2019-03-12 | 24,526,489,501 | 172,000 | 93.3608 | 26,270,661,209 | 2019-02-28 |
| 1622 | 2019-03-11 | 24,526,317,501 | -690,000 | 93.3601 | 26,270,661,209 | 2019-02-28 |
| 1623 | 2019-03-08 | 24,527,007,501 | -87,000 | 93.3627 | 26,270,661,209 | 2019-02-28 |
| 1624 | 2019-03-07 | 24,527,094,501 | -905,000 | 93.3631 | 26,270,661,209 | 2019-02-28 |
| 1625 | 2019-03-06 | 24,527,999,501 | -765,000 | 93.3665 | 26,270,661,209 | 2019-02-28 |
| 1626 | 2019-03-05 | 24,528,764,501 | -1,820,000 | 93.3694 | 26,270,661,209 | 2019-02-28 |
| 1627 | 2019-03-04 | 24,530,584,501 | 2,670,447 | 93.3763 | 26,270,661,209 | 2019-02-28 |
| 1628 | 2019-03-01 | 24,527,914,054 | 1,714 | 93.3662 | 26,270,661,209 | 2019-02-28 |
| 1629 | 2019-02-28 | 24,527,912,340 | -451,000 | 93.3662 | 26,270,661,209 | 2019-02-28 |
| 1630 | 2019-02-27 | 24,528,363,340 | 540,000 | 93.3679 | 26,270,661,209 | 2019-02-19 |
| 1631 | 2019-02-26 | 24,527,823,340 | -3,066,000 | 93.3658 | 26,270,661,209 | 2019-02-19 |
| 1632 | 2019-02-25 | 24,530,889,340 | -531,000 | 93.3775 | 26,270,661,209 | 2019-02-19 |
| 1633 | 2019-02-22 | 24,531,420,340 | -425,000 | 93.3795 | 26,270,661,209 | 2019-02-19 |
| 1634 | 2019-02-21 | 24,531,845,340 | -1,047,190 | 93.3811 | 26,270,661,209 | 2019-02-19 |
| 1635 | 2019-02-20 | 24,532,892,530 | -597,000 | 93.3851 | 26,270,661,209 | 2019-02-19 |
| 1636 | 2019-02-19 | 24,533,489,530 | -1,094,294 | 93.3874 | 26,270,661,209 | 2019-02-19 |
| 1637 | 2019-02-18 | 24,534,583,824 | -2,006,000 | 93.3081 | 26,294,155,209 | 2019-01-31 |
| 1638 | 2019-02-15 | 24,536,589,824 | -2,726,838 | 93.3158 | 26,294,155,209 | 2019-01-31 |
| 1639 | 2019-02-14 | 24,539,316,662 | 1,509,739 | 93.3261 | 26,294,155,209 | 2019-01-31 |
| 1640 | 2019-02-13 | 24,537,806,923 | -1,094,700 | 93.3204 | 26,294,155,209 | 2019-01-31 |
| 1641 | 2019-02-12 | 24,538,901,623 | -1,084,000 | 93.3245 | 26,294,155,209 | 2019-01-31 |
| 1642 | 2019-02-11 | 24,539,985,623 | 422,989 | 93.3287 | 26,294,155,209 | 2019-01-31 |
| 1643 | 2019-02-08 | 24,539,562,634 | 664,000 | 93.3271 | 26,294,155,209 | 2019-01-31 |
| 1644 | 2019-02-04 | 24,538,898,634 | 0 | 93.3245 | 26,294,155,209 | 2019-01-31 |
| 1645 | 2019-02-01 | 24,538,898,634 | -825,095 | 93.3245 | 26,294,155,209 | 2019-01-31 |
| 1646 | 2019-01-31 | 24,539,723,729 | -364,000 | 93.3277 | 26,294,155,209 | 2019-01-31 |
| 1647 | 2019-01-30 | 24,540,087,729 | -25,230,000 | 93.3291 | 26,294,155,209 | 2018-12-31 |
| 1648 | 2019-01-29 | 24,565,317,729 | -468,600 | 93.4250 | 26,294,155,209 | 2018-12-31 |
| 1649 | 2019-01-28 | 24,565,786,329 | 14,000 | 93.4268 | 26,294,155,209 | 2018-12-31 |
| 1650 | 2019-01-25 | 24,565,772,329 | 708,000 | 93.4267 | 26,294,155,209 | 2018-12-31 |
| 1651 | 2019-01-24 | 24,565,064,329 | -5,032,386 | 93.4240 | 26,294,155,209 | 2018-12-31 |
| 1652 | 2019-01-23 | 24,570,096,715 | -621,575 | 93.4432 | 26,294,155,209 | 2018-12-31 |
| 1653 | 2019-01-22 | 24,570,718,290 | -2,713,800 | 93.4456 | 26,294,155,209 | 2018-12-31 |
| 1654 | 2019-01-21 | 24,573,432,090 | -1,152,710 | 93.4559 | 26,294,155,209 | 2018-12-31 |
| 1655 | 2019-01-18 | 24,574,584,800 | -823,000 | 93.4603 | 26,294,155,209 | 2018-12-31 |
| 1656 | 2019-01-17 | 24,575,407,800 | 2,123,000 | 93.4634 | 26,294,155,209 | 2018-12-31 |
| 1657 | 2019-01-16 | 24,573,284,800 | -2,356,000 | 93.4553 | 26,294,155,209 | 2018-12-31 |
| 1658 | 2019-01-15 | 24,575,640,800 | -784,000 | 93.4643 | 26,294,155,209 | 2018-12-31 |
| 1659 | 2019-01-14 | 24,576,424,800 | -5,152,747 | 93.4673 | 26,294,155,209 | 2018-12-31 |
| 1660 | 2019-01-11 | 24,581,577,547 | -4,077,181 | 93.4869 | 26,294,155,209 | 2018-12-31 |
| 1661 | 2019-01-10 | 24,585,654,728 | 568,000 | 93.5024 | 26,294,155,209 | 2018-12-31 |
| 1662 | 2019-01-09 | 24,585,086,728 | 8,871,491 | 93.5002 | 26,294,155,209 | 2018-12-31 |
| 1663 | 2019-01-08 | 24,576,215,237 | 816,842 | 93.4665 | 26,294,155,209 | 2018-12-31 |
| 1664 | 2019-01-07 | 24,575,398,395 | 2,241,938 | 93.4634 | 26,294,155,209 | 2018-12-31 |
| 1665 | 2019-01-04 | 24,573,156,457 | -900,500 | 93.4548 | 26,294,155,209 | 2018-12-31 |
| 1666 | 2019-01-03 | 24,574,056,957 | 1,912,328 | 93.4582 | 26,294,155,209 | 2018-12-31 |
| 1667 | 2019-01-02 | 24,572,144,629 | 336,121 | 93.4510 | 26,294,155,209 | 2018-12-31 |
| 1668 | 2018-12-31 | 24,571,808,508 | 0 | 93.4497 | 26,294,155,209 | 2018-12-31 |
| 1669 | 2018-12-28 | 24,571,808,508 | 1,422,220 | 93.4497 | 26,294,155,209 | 2018-11-30 |
| 1670 | 2018-12-27 | 24,570,386,288 | 4,023,000 | 93.4443 | 26,294,155,209 | 2018-11-30 |
| 1671 | 2018-12-24 | 24,566,363,288 | 0 | 93.4290 | 26,294,155,209 | 2018-11-30 |
| 1672 | 2018-12-21 | 24,566,363,288 | -1,640,803 | 93.4290 | 26,294,155,209 | 2018-11-30 |
| 1673 | 2018-12-20 | 24,568,004,091 | -2,839,609 | 93.4352 | 26,294,155,209 | 2018-11-30 |
| 1674 | 2018-12-19 | 24,570,843,700 | 1,783,337 | 93.4460 | 26,294,155,209 | 2018-11-30 |
| 1675 | 2018-12-18 | 24,569,060,363 | -1,448,250 | 93.4392 | 26,294,155,209 | 2018-11-30 |
| 1676 | 2018-12-17 | 24,570,508,613 | -666,000 | 93.4448 | 26,294,155,209 | 2018-11-30 |
| 1677 | 2018-12-14 | 24,571,174,613 | -11,598,572 | 93.4473 | 26,294,155,209 | 2018-11-30 |
| 1678 | 2018-12-13 | 24,582,773,185 | 1,331,553 | 93.4914 | 26,294,155,209 | 2018-11-30 |
| 1679 | 2018-12-12 | 24,581,441,632 | 98,299 | 93.4863 | 26,294,155,209 | 2018-11-30 |
| 1680 | 2018-12-11 | 24,581,343,333 | 2,698,006 | 93.4860 | 26,294,155,209 | 2018-11-30 |
| 1681 | 2018-12-10 | 24,578,645,327 | -449,843 | 93.4757 | 26,294,155,209 | 2018-11-30 |
| 1682 | 2018-12-07 | 24,579,095,170 | 2,177,000 | 93.4774 | 26,294,155,209 | 2018-11-30 |
| 1683 | 2018-12-06 | 24,576,918,170 | 1,313,500 | 93.4691 | 26,294,155,209 | 2018-11-30 |
| 1684 | 2018-12-05 | 24,575,604,670 | 2,051,097 | 93.4641 | 26,294,155,209 | 2018-11-30 |
| 1685 | 2018-12-04 | 24,573,553,573 | 1,003,000 | 93.4563 | 26,294,155,209 | 2018-11-30 |
| 1686 | 2018-12-03 | 24,572,550,573 | 2,162,000 | 93.4525 | 26,294,155,209 | 2018-11-30 |
| 1687 | 2018-11-30 | 24,570,388,573 | 246,600 | 93.4443 | 26,294,155,209 | 2018-11-30 |
| 1688 | 2018-11-29 | 24,570,141,973 | 2,962,450 | 93.4602 | 26,289,413,429 | 2018-10-31 |
| 1689 | 2018-11-28 | 24,567,179,523 | 1,848,000 | 93.4489 | 26,289,413,429 | 2018-10-31 |
| 1690 | 2018-11-27 | 24,565,331,523 | 5,106,000 | 93.4419 | 26,289,413,429 | 2018-10-31 |
| 1691 | 2018-11-26 | 24,560,225,523 | 1,835,666 | 93.4225 | 26,289,413,429 | 2018-10-31 |
| 1692 | 2018-11-23 | 24,558,389,857 | 1,507,920 | 93.4155 | 26,289,413,429 | 2018-10-31 |
| 1693 | 2018-11-22 | 24,556,881,937 | 2,502,750 | 93.4098 | 26,289,413,429 | 2018-10-31 |
| 1694 | 2018-11-21 | 24,554,379,187 | 2,181,000 | 93.4003 | 26,289,413,429 | 2018-10-31 |
| 1695 | 2018-11-20 | 24,552,198,187 | 943,000 | 93.3920 | 26,289,413,429 | 2018-10-31 |
| 1696 | 2018-11-19 | 24,551,255,187 | 2,691,000 | 93.3884 | 26,289,413,429 | 2018-10-31 |
| 1697 | 2018-11-16 | 24,548,564,187 | 2,249,500 | 93.3781 | 26,289,413,429 | 2018-10-31 |
| 1698 | 2018-11-15 | 24,546,314,687 | 1,600,000 | 93.3696 | 26,289,413,429 | 2018-10-31 |
| 1699 | 2018-11-14 | 24,544,714,687 | 609,000 | 93.3635 | 26,289,413,429 | 2018-10-31 |
| 1700 | 2018-11-13 | 24,544,105,687 | 1,346,190 | 93.3612 | 26,289,413,429 | 2018-10-31 |
| 1701 | 2018-11-12 | 24,542,759,497 | -341,900 | 93.3561 | 26,289,413,429 | 2018-10-31 |
| 1702 | 2018-11-09 | 24,543,101,397 | 32,000 | 93.3574 | 26,289,413,429 | 2018-10-31 |
| 1703 | 2018-11-08 | 24,543,069,397 | -4,719,000 | 93.3572 | 26,289,413,429 | 2018-10-31 |
| 1704 | 2018-11-07 | 24,547,788,397 | 709,550 | 93.3752 | 26,289,413,429 | 2018-10-31 |
| 1705 | 2018-11-06 | 24,547,078,847 | 2,617,000 | 93.3725 | 26,289,413,429 | 2018-10-31 |
| 1706 | 2018-11-05 | 24,544,461,847 | 928,000 | 93.3625 | 26,289,413,429 | 2018-10-31 |
| 1707 | 2018-11-02 | 24,543,533,847 | 1,972,000 | 93.3590 | 26,289,413,429 | 2018-10-31 |
| 1708 | 2018-11-01 | 24,541,561,847 | 1,040,530 | 93.3515 | 26,289,413,429 | 2018-10-31 |
| 1709 | 2018-10-31 | 24,540,521,317 | 1,448,000 | 93.3475 | 26,289,413,429 | 2018-10-31 |
| 1710 | 2018-10-30 | 24,539,073,317 | -446,000 | 93.3420 | 26,289,413,429 | 2018-09-30 |
| 1711 | 2018-10-29 | 24,539,519,317 | 702,000 | 93.3437 | 26,289,413,429 | 2018-09-30 |
| 1712 | 2018-10-26 | 24,538,817,317 | 56,000 | 93.3411 | 26,289,413,429 | 2018-09-30 |
| 1713 | 2018-10-25 | 24,538,761,317 | -10,000 | 93.3408 | 26,289,413,429 | 2018-09-30 |
| 1714 | 2018-10-24 | 24,538,771,317 | 4,582,151 | 93.3409 | 26,289,413,429 | 2018-09-30 |
| 1715 | 2018-10-23 | 24,534,189,166 | -853,250 | 93.3235 | 26,289,413,429 | 2018-09-30 |
| 1716 | 2018-10-22 | 24,535,042,416 | -416,000 | 93.3267 | 26,289,413,429 | 2018-09-30 |
| 1717 | 2018-10-19 | 24,535,458,416 | -1,592,750 | 93.3283 | 26,289,413,429 | 2018-09-30 |
| 1718 | 2018-10-18 | 24,537,051,166 | 514,000 | 93.3343 | 26,289,413,429 | 2018-09-30 |
| 1719 | 2018-10-16 | 24,536,537,166 | -2,292,000 | 93.3324 | 26,289,413,429 | 2018-09-30 |
| 1720 | 2018-10-15 | 24,538,829,166 | -3,049,447 | 93.3411 | 26,289,413,429 | 2018-09-30 |
| 1721 | 2018-10-12 | 24,541,878,613 | 1,589,979 | 93.3527 | 26,289,413,429 | 2018-09-30 |
| 1722 | 2018-10-11 | 24,540,288,634 | 684,000 | 93.3467 | 26,289,413,429 | 2018-09-30 |
| 1723 | 2018-10-10 | 24,539,604,634 | 1,033,000 | 93.3441 | 26,289,413,429 | 2018-09-30 |
| 1724 | 2018-10-09 | 24,538,571,634 | 398,419 | 93.3401 | 26,289,413,429 | 2018-09-30 |
| 1725 | 2018-10-08 | 24,538,173,215 | 108,000 | 93.3386 | 26,289,413,429 | 2018-09-30 |
| 1726 | 2018-10-05 | 24,538,065,215 | -1,308,310 | 93.3382 | 26,289,413,429 | 2018-09-30 |
| 1727 | 2018-10-04 | 24,539,373,525 | 425,537 | 93.3432 | 26,289,413,429 | 2018-09-30 |
| 1728 | 2018-10-03 | 24,538,947,988 | -163,451 | 93.3416 | 26,289,413,429 | 2018-09-30 |
| 1729 | 2018-10-02 | 24,539,111,439 | 627,000 | 93.3422 | 26,289,413,429 | 2018-09-30 |
| 1730 | 2018-09-28 | 24,538,484,439 | -810,000 | 93.3398 | 26,289,413,429 | 2018-08-31 |
| 1731 | 2018-09-27 | 24,539,294,439 | 1,147,903 | 93.3429 | 26,289,413,429 | 2018-08-31 |
| 1732 | 2018-09-26 | 24,538,146,536 | -861,101 | 93.3385 | 26,289,413,429 | 2018-08-31 |
| 1733 | 2018-09-24 | 24,539,007,637 | 162,000 | 93.3418 | 26,289,413,429 | 2018-08-31 |
| 1734 | 2018-09-21 | 24,538,845,637 | 1,118,296 | 93.3412 | 26,289,413,429 | 2018-08-31 |
| 1735 | 2018-09-20 | 24,537,727,341 | 108,000 | 93.3369 | 26,289,413,429 | 2018-08-31 |
| 1736 | 2018-09-19 | 24,537,619,341 | 1,228,000 | 93.3365 | 26,289,413,429 | 2018-08-31 |
| 1737 | 2018-09-18 | 24,536,391,341 | 276,000 | 93.3318 | 26,289,413,429 | 2018-08-31 |
| 1738 | 2018-09-17 | 24,536,115,341 | -577,000 | 93.3308 | 26,289,413,429 | 2018-08-31 |
| 1739 | 2018-09-14 | 24,536,692,341 | 312,000 | 93.3330 | 26,289,413,429 | 2018-08-31 |
| 1740 | 2018-09-13 | 24,536,380,341 | -211,000 | 93.3318 | 26,289,413,429 | 2018-08-31 |
| 1741 | 2018-09-12 | 24,536,591,341 | 752,000 | 93.3326 | 26,289,413,429 | 2018-08-31 |
| 1742 | 2018-09-11 | 24,535,839,341 | -774,000 | 93.3297 | 26,289,413,429 | 2018-08-31 |
| 1743 | 2018-09-10 | 24,536,613,341 | 420,000 | 93.3327 | 26,289,413,429 | 2018-08-31 |
| 1744 | 2018-09-07 | 24,536,193,341 | 20,000 | 93.3311 | 26,289,413,429 | 2018-08-31 |
| 1745 | 2018-09-06 | 24,536,173,341 | 7,092,500 | 93.3310 | 26,289,413,429 | 2018-08-31 |
| 1746 | 2018-09-05 | 24,529,080,841 | -740,240 | 93.3040 | 26,289,413,429 | 2018-08-31 |
| 1747 | 2018-09-04 | 24,529,821,081 | 1,976,000 | 93.3068 | 26,289,413,429 | 2018-08-31 |
| 1748 | 2018-09-03 | 24,527,845,081 | -736,067 | 93.2993 | 26,289,413,429 | 2018-08-31 |
| 1749 | 2018-08-31 | 24,528,581,148 | -708,000 | 93.3021 | 26,289,413,429 | 2018-08-31 |
| 1750 | 2018-08-30 | 24,529,289,148 | 450,169,450 | 93.3048 | 26,289,413,429 | 2018-07-31 |
| 1751 | 2018-08-29 | 24,079,119,698 | -517,912 | 91.5925 | 26,289,413,429 | 2018-07-31 |
| 1752 | 2018-08-28 | 24,079,637,610 | 46,056,000 | 91.5944 | 26,289,413,429 | 2018-07-31 |
| 1753 | 2018-08-27 | 24,033,581,610 | 12,000 | 91.4192 | 26,289,413,429 | 2018-07-31 |
| 1754 | 2018-08-24 | 24,033,569,610 | -224,820 | 91.4192 | 26,289,413,429 | 2018-07-31 |
| 1755 | 2018-08-23 | 24,033,794,430 | 766,580 | 91.4200 | 26,289,413,429 | 2018-07-31 |
| 1756 | 2018-08-22 | 24,033,027,850 | 98,000 | 91.4171 | 26,289,413,429 | 2018-07-31 |
| 1757 | 2018-08-21 | 24,032,929,850 | -144,000 | 91.4168 | 26,289,413,429 | 2018-07-31 |
| 1758 | 2018-08-20 | 24,033,073,850 | 3,418,000 | 91.4173 | 26,289,413,429 | 2018-07-31 |
| 1759 | 2018-08-17 | 24,029,655,850 | 783,191 | 91.4043 | 26,289,413,429 | 2018-07-31 |
| 1760 | 2018-08-16 | 24,028,872,659 | 3,336,961 | 91.4013 | 26,289,413,429 | 2018-07-31 |
| 1761 | 2018-08-15 | 24,025,535,698 | 1,789,435 | 91.3886 | 26,289,413,429 | 2018-07-31 |
| 1762 | 2018-08-14 | 24,023,746,263 | -652,000 | 91.3818 | 26,289,413,429 | 2018-07-31 |
| 1763 | 2018-08-13 | 24,024,398,263 | -1,837,620 | 91.3843 | 26,289,413,429 | 2018-07-31 |
| 1764 | 2018-08-10 | 24,026,235,883 | -454,000 | 91.3913 | 26,289,413,429 | 2018-07-31 |
| 1765 | 2018-08-09 | 24,026,689,883 | 2,548,048 | 91.3930 | 26,289,413,429 | 2018-07-31 |
| 1766 | 2018-08-08 | 24,024,141,835 | -1,073,000 | 91.3833 | 26,289,413,429 | 2018-07-31 |
| 1767 | 2018-08-07 | 24,025,214,835 | -400,493 | 91.3874 | 26,289,413,429 | 2018-07-31 |
| 1768 | 2018-08-06 | 24,025,615,328 | -1,474,000 | 91.3889 | 26,289,413,429 | 2018-07-31 |
| 1769 | 2018-08-03 | 24,027,089,328 | 862,000 | 91.3945 | 26,289,413,429 | 2018-07-31 |
| 1770 | 2018-08-02 | 24,026,227,328 | 1,916,000 | 91.3913 | 26,289,413,429 | 2018-07-31 |
| 1771 | 2018-08-01 | 24,024,311,328 | -110,000 | 91.3840 | 26,289,413,429 | 2018-07-31 |
| 1772 | 2018-07-31 | 24,024,421,328 | -555,236 | 91.3844 | 26,289,413,429 | 2018-07-31 |
| 1773 | 2018-07-30 | 24,024,976,564 | 1,981,616 | 91.3865 | 26,289,413,429 | 2018-07-23 |
| 1774 | 2018-07-27 | 24,022,994,948 | -641,114 | 91.3790 | 26,289,413,429 | 2018-07-23 |
| 1775 | 2018-07-26 | 24,023,636,062 | -167,651 | 91.3814 | 26,289,413,429 | 2018-07-23 |
| 1776 | 2018-07-25 | 24,023,803,713 | 856,473 | 91.3820 | 26,289,413,429 | 2018-07-23 |
| 1777 | 2018-07-24 | 24,022,947,240 | 1,536,544 | 91.3788 | 26,289,413,429 | 2018-07-23 |
| 1778 | 2018-07-23 | 24,021,410,696 | -1,745,000 | 91.3729 | 26,289,413,429 | 2018-07-23 |
| 1779 | 2018-07-20 | 24,023,155,696 | 3,275,465 | 91.4504 | 26,269,065,172 | 2018-06-30 |
| 1780 | 2018-07-19 | 24,019,880,231 | 2,163,000 | 91.4379 | 26,269,065,172 | 2018-06-30 |
| 1781 | 2018-07-18 | 24,017,717,231 | 7,394,000 | 91.4297 | 26,269,065,172 | 2018-06-30 |
| 1782 | 2018-07-17 | 24,010,323,231 | 874,120 | 91.4015 | 26,269,065,172 | 2018-06-30 |
| 1783 | 2018-07-16 | 24,009,449,111 | 810,000 | 91.3982 | 26,269,065,172 | 2018-06-30 |
| 1784 | 2018-07-13 | 24,008,639,111 | 1,130,000 | 91.3951 | 26,269,065,172 | 2018-06-30 |
| 1785 | 2018-07-12 | 24,007,509,111 | 1,052,000 | 91.3908 | 26,269,065,172 | 2018-06-30 |
| 1786 | 2018-07-11 | 24,006,457,111 | 148,089 | 91.3868 | 26,269,065,172 | 2018-06-30 |
| 1787 | 2018-07-10 | 24,006,309,022 | -188,958 | 91.3862 | 26,269,065,172 | 2018-06-30 |
| 1788 | 2018-07-09 | 24,006,497,980 | 50,000 | 91.3870 | 26,269,065,172 | 2018-06-30 |
| 1789 | 2018-07-06 | 24,006,447,980 | 1,444,000 | 91.3868 | 26,269,065,172 | 2018-06-30 |
| 1790 | 2018-07-05 | 24,005,003,980 | 1,304,000 | 91.3813 | 26,269,065,172 | 2018-06-30 |
| 1791 | 2018-07-04 | 24,003,699,980 | 720,000 | 91.3763 | 26,269,065,172 | 2018-06-30 |
| 1792 | 2018-07-03 | 24,002,979,980 | 870,000 | 91.3736 | 26,269,065,172 | 2018-06-30 |
| 1793 | 2018-06-29 | 24,002,109,980 | 803,000 | 91.3702 | 26,269,065,172 | 2018-05-31 |
| 1794 | 2018-06-28 | 24,001,306,980 | -2,875,636 | 91.3672 | 26,269,065,172 | 2018-05-31 |
| 1795 | 2018-06-27 | 24,004,182,616 | 1,310,000 | 91.3781 | 26,269,065,172 | 2018-05-31 |
| 1796 | 2018-06-26 | 24,002,872,616 | 1,077,361 | 91.3732 | 26,269,065,172 | 2018-05-31 |
| 1797 | 2018-06-25 | 24,001,795,255 | -333,304 | 91.3690 | 26,269,065,172 | 2018-05-31 |
| 1798 | 2018-06-22 | 24,002,128,559 | 174,000 | 91.3703 | 26,269,065,172 | 2018-05-31 |
| 1799 | 2018-06-21 | 24,001,954,559 | 544,000 | 91.3697 | 26,269,065,172 | 2018-05-31 |
| 1800 | 2018-06-20 | 24,001,410,559 | 373,388 | 91.3676 | 26,269,065,172 | 2018-05-31 |
| 1801 | 2018-06-19 | 24,001,037,171 | -1,706,000 | 91.3662 | 26,269,065,172 | 2018-05-31 |
| 1802 | 2018-06-15 | 24,002,743,171 | -1,710,000 | 91.3727 | 26,269,065,172 | 2018-05-31 |
| 1803 | 2018-06-14 | 24,004,453,171 | 1,738,000 | 91.3792 | 26,269,065,172 | 2018-05-31 |
| 1804 | 2018-06-13 | 24,002,715,171 | 822,000 | 91.3726 | 26,269,065,172 | 2018-05-31 |
| 1805 | 2018-06-12 | 24,001,893,171 | 1,464,000 | 91.3694 | 26,269,065,172 | 2018-05-31 |
| 1806 | 2018-06-11 | 24,000,429,171 | 6,682,000 | 91.3638 | 26,269,065,172 | 2018-05-31 |
| 1807 | 2018-06-08 | 23,993,747,171 | -1,548,000 | 91.3384 | 26,269,065,172 | 2018-05-31 |
| 1808 | 2018-06-07 | 23,995,295,171 | 691,000 | 91.3443 | 26,269,065,172 | 2018-05-31 |
| 1809 | 2018-06-06 | 23,994,604,171 | 322,000 | 91.3417 | 26,269,065,172 | 2018-05-31 |
| 1810 | 2018-06-05 | 23,994,282,171 | -2,904,000 | 91.3404 | 26,269,065,172 | 2018-05-31 |
| 1811 | 2018-06-04 | 23,997,186,171 | -2,928,000 | 91.3515 | 26,269,065,172 | 2018-05-31 |
| 1812 | 2018-06-01 | 24,000,114,171 | -194,000 | 91.3627 | 26,269,065,172 | 2018-05-31 |
| 1813 | 2018-05-31 | 24,000,308,171 | -1,026,000 | 91.3634 | 26,269,065,172 | 2018-05-31 |
| 1814 | 2018-05-30 | 24,001,334,171 | 1,850,000 | 91.3673 | 26,269,065,172 | 2018-04-30 |
| 1815 | 2018-05-29 | 23,999,484,171 | 507,275 | 91.3603 | 26,269,065,172 | 2018-04-30 |
| 1816 | 2018-05-28 | 23,998,976,896 | -764,000 | 91.3583 | 26,269,065,172 | 2018-04-30 |
| 1817 | 2018-05-25 | 23,999,740,896 | -1,168,000 | 91.3612 | 26,269,065,172 | 2018-04-30 |
| 1818 | 2018-05-24 | 24,000,908,896 | -1,771,456 | 91.3657 | 26,269,065,172 | 2018-04-30 |
| 1819 | 2018-05-23 | 24,002,680,352 | -708,239 | 91.3724 | 26,269,065,172 | 2018-04-30 |
| 1820 | 2018-05-21 | 24,003,388,591 | -497,754 | 91.3751 | 26,269,065,172 | 2018-04-30 |
| 1821 | 2018-05-18 | 24,003,886,345 | -523,993 | 91.3770 | 26,269,065,172 | 2018-04-30 |
| 1822 | 2018-05-17 | 24,004,410,338 | 538,720 | 91.3790 | 26,269,065,172 | 2018-04-30 |
| 1823 | 2018-05-16 | 24,003,871,618 | -1,328,868 | 91.3770 | 26,269,065,172 | 2018-04-30 |
| 1824 | 2018-05-15 | 24,005,200,486 | -3,420,200 | 91.3820 | 26,269,065,172 | 2018-04-30 |
| 1825 | 2018-05-14 | 24,008,620,686 | 23,000 | 91.3950 | 26,269,065,172 | 2018-04-30 |
| 1826 | 2018-05-11 | 24,008,597,686 | -5,229,312 | 91.3949 | 26,269,065,172 | 2018-04-30 |
| 1827 | 2018-05-10 | 24,013,826,998 | -1,173,000 | 91.4149 | 26,269,065,172 | 2018-04-30 |
| 1828 | 2018-05-09 | 24,014,999,998 | 562,000 | 91.4193 | 26,269,065,172 | 2018-04-30 |
| 1829 | 2018-05-08 | 24,014,437,998 | -1,084,000 | 91.4172 | 26,269,065,172 | 2018-04-30 |
| 1830 | 2018-05-07 | 24,015,521,998 | -472,000 | 91.4213 | 26,269,065,172 | 2018-04-30 |
| 1831 | 2018-05-04 | 24,015,993,998 | -1,026,000 | 91.4231 | 26,269,065,172 | 2018-04-30 |
| 1832 | 2018-05-03 | 24,017,019,998 | 348,682 | 91.4270 | 26,269,065,172 | 2018-04-30 |
| 1833 | 2018-05-02 | 24,016,671,316 | 120,000 | 91.4257 | 26,269,065,172 | 2018-04-30 |
| 1834 | 2018-04-30 | 24,016,551,316 | 201,000 | 91.4252 | 26,269,065,172 | 2018-04-30 |
| 1835 | 2018-04-27 | 24,016,350,316 | -136,000 | 91.4245 | 26,269,065,172 | 2018-03-31 |
| 1836 | 2018-04-26 | 24,016,486,316 | -9,491,720 | 91.4250 | 26,269,065,172 | 2018-03-31 |
| 1837 | 2018-04-25 | 24,025,978,036 | 1,902,000 | 91.4611 | 26,269,065,172 | 2018-03-31 |
| 1838 | 2018-04-24 | 24,024,076,036 | 777,003 | 91.4539 | 26,269,065,172 | 2018-03-31 |
| 1839 | 2018-04-23 | 24,023,299,033 | 19,218,700 | 91.4509 | 26,269,065,172 | 2018-03-31 |
| 1840 | 2018-04-20 | 24,004,080,333 | 2,283,544 | 91.3777 | 26,269,065,172 | 2018-03-31 |
| 1841 | 2018-04-19 | 24,001,796,789 | 714,894 | 91.3691 | 26,269,065,172 | 2018-03-31 |
| 1842 | 2018-04-18 | 24,001,081,895 | -456,201 | 91.3663 | 26,269,065,172 | 2018-03-31 |
| 1843 | 2018-04-17 | 24,001,538,096 | -498,106 | 91.3681 | 26,269,065,172 | 2018-03-31 |
| 1844 | 2018-04-16 | 24,002,036,202 | -578,000 | 91.3700 | 26,269,065,172 | 2018-03-31 |
| 1845 | 2018-04-13 | 24,002,614,202 | 1,642,000 | 91.3722 | 26,269,065,172 | 2018-03-31 |
| 1846 | 2018-04-12 | 24,000,972,202 | 2,825,304 | 91.3659 | 26,269,065,172 | 2018-03-31 |
| 1847 | 2018-04-11 | 23,998,146,898 | 1,762,093 | 91.3552 | 26,269,065,172 | 2018-03-31 |
| 1848 | 2018-04-10 | 23,996,384,805 | 76,272 | 91.3485 | 26,269,065,172 | 2018-03-31 |
| 1849 | 2018-04-09 | 23,996,308,533 | -1,688,700 | 91.3482 | 26,269,065,172 | 2018-03-31 |
| 1850 | 2018-04-06 | 23,997,997,233 | -587,000 | 91.3546 | 26,269,065,172 | 2018-03-31 |
| 1851 | 2018-04-04 | 23,998,584,233 | 3,279,000 | 91.3568 | 26,269,065,172 | 2018-03-31 |
| 1852 | 2018-04-03 | 23,995,305,233 | -4,158,756 | 91.3443 | 26,269,065,172 | 2018-03-31 |
| 1853 | 2018-03-29 | 23,999,463,989 | -26,862,000 | 91.3602 | 26,269,065,172 | 2018-02-28 |
| 1854 | 2018-03-28 | 24,026,325,989 | 1,418,000 | 91.4624 | 26,269,065,172 | 2018-02-28 |
| 1855 | 2018-03-27 | 24,024,907,989 | -2,892,000 | 91.4570 | 26,269,065,172 | 2018-02-28 |
| 1856 | 2018-03-26 | 24,027,799,989 | 768,968 | 91.4680 | 26,269,065,172 | 2018-02-28 |
| 1857 | 2018-03-23 | 24,027,031,021 | -1,271,200 | 91.4651 | 26,269,065,172 | 2018-02-28 |
| 1858 | 2018-03-22 | 24,028,302,221 | 314,000 | 91.4700 | 26,269,065,172 | 2018-02-28 |
| 1859 | 2018-03-21 | 24,027,988,221 | -8,552,000 | 91.4688 | 26,269,065,172 | 2018-02-28 |
| 1860 | 2018-03-20 | 24,036,540,221 | 2,316,282 | 91.5013 | 26,269,065,172 | 2018-02-28 |
| 1861 | 2018-03-19 | 24,034,223,939 | 5,114,000 | 91.4925 | 26,269,065,172 | 2018-02-28 |
| 1862 | 2018-03-16 | 24,029,109,939 | -5,038,500 | 91.4730 | 26,269,065,172 | 2018-02-28 |
| 1863 | 2018-03-15 | 24,034,148,439 | -2,398,000 | 91.4922 | 26,269,065,172 | 2018-02-28 |
| 1864 | 2018-03-14 | 24,036,546,439 | -2,551,000 | 91.5013 | 26,269,065,172 | 2018-02-28 |
| 1865 | 2018-03-13 | 24,039,097,439 | -614,000 | 91.5111 | 26,269,065,172 | 2018-02-28 |
| 1866 | 2018-03-12 | 24,039,711,439 | -3,390,000 | 91.5134 | 26,269,065,172 | 2018-02-28 |
| 1867 | 2018-03-09 | 24,043,101,439 | -2,821,000 | 91.5263 | 26,269,065,172 | 2018-02-28 |
| 1868 | 2018-03-08 | 24,045,922,439 | -17,463,000 | 91.5370 | 26,269,065,172 | 2018-02-28 |
| 1869 | 2018-03-07 | 24,063,385,439 | -11,283,000 | 91.6035 | 26,269,065,172 | 2018-02-28 |
| 1870 | 2018-03-06 | 24,074,668,439 | -5,393,258 | 91.6465 | 26,269,065,172 | 2018-02-28 |
| 1871 | 2018-03-05 | 24,080,061,697 | -9,016,850 | 91.6670 | 26,269,065,172 | 2018-02-28 |
| 1872 | 2018-03-02 | 24,089,078,547 | -7,003,500 | 91.7013 | 26,269,065,172 | 2018-02-28 |
| 1873 | 2018-03-01 | 24,096,082,047 | -12,528,800 | 91.7280 | 26,269,065,172 | 2018-02-28 |
| 1874 | 2018-02-28 | 24,108,610,847 | 303,777,069 | 91.7757 | 26,269,065,172 | 2018-02-28 |
| 1875 | 2018-02-27 | 23,804,833,778 | -2,038,000 | 90.6193 | 26,269,065,172 | 2018-01-31 |
| 1876 | 2018-02-26 | 23,806,871,778 | -10,399,571 | 90.6270 | 26,269,065,172 | 2018-01-31 |
| 1877 | 2018-02-23 | 23,817,271,349 | -309,875,040 | 90.6666 | 26,269,065,172 | 2018-01-31 |
| 1878 | 2018-02-22 | 24,127,146,389 | -19,120,000 | 91.8462 | 26,269,065,172 | 2018-01-31 |
| 1879 | 2018-02-21 | 24,146,266,389 | -1,806,000 | 91.9190 | 26,269,065,172 | 2018-01-31 |
| 1880 | 2018-02-20 | 24,148,072,389 | 2,678,000 | 91.9259 | 26,269,065,172 | 2018-01-31 |
| 1881 | 2018-02-15 | 24,145,394,389 | 0 | 91.9157 | 26,269,065,172 | 2018-01-31 |
| 1882 | 2018-02-14 | 24,145,394,389 | 3,694,000 | 91.9157 | 26,269,065,172 | 2018-01-31 |
| 1883 | 2018-02-13 | 24,141,700,389 | 346,300 | 91.9016 | 26,269,065,172 | 2018-01-31 |
| 1884 | 2018-02-12 | 24,141,354,089 | 1,589,000 | 91.9003 | 26,269,065,172 | 2018-01-31 |
| 1885 | 2018-02-09 | 24,139,765,089 | 893,591 | 91.8943 | 26,269,065,172 | 2018-01-31 |
| 1886 | 2018-02-08 | 24,138,871,498 | -3,724,000 | 91.8909 | 26,269,065,172 | 2018-01-31 |
| 1887 | 2018-02-07 | 24,142,595,498 | -314,000 | 91.9050 | 26,269,065,172 | 2018-01-31 |
| 1888 | 2018-02-06 | 24,142,909,498 | 58,720 | 91.9062 | 26,269,065,172 | 2018-01-31 |
| 1889 | 2018-02-05 | 24,142,850,778 | -44,000 | 91.9060 | 26,269,065,172 | 2018-01-31 |
| 1890 | 2018-02-02 | 24,142,894,778 | 100,000 | 91.9062 | 26,269,065,172 | 2018-01-31 |
| 1891 | 2018-02-01 | 24,142,794,778 | 2,864,000 | 91.9058 | 26,269,065,172 | 2018-01-31 |
| 1892 | 2018-01-31 | 24,139,930,778 | 900,000 | 91.8949 | 26,269,065,172 | 2018-01-31 |
| 1893 | 2018-01-30 | 24,139,030,778 | -1,500,000 | 91.8915 | 26,269,065,172 | 2017-12-31 |
| 1894 | 2018-01-29 | 24,140,530,778 | 3,982,472 | 91.8972 | 26,269,065,172 | 2017-12-31 |
| 1895 | 2018-01-26 | 24,136,548,306 | 1,302,000 | 91.8820 | 26,269,065,172 | 2017-12-31 |
| 1896 | 2018-01-25 | 24,135,246,306 | 1,414,000 | 91.8771 | 26,269,065,172 | 2017-12-31 |
| 1897 | 2018-01-24 | 24,133,832,306 | 162,000 | 91.8717 | 26,269,065,172 | 2017-12-31 |
| 1898 | 2018-01-23 | 24,133,670,306 | 1,278,000 | 91.8711 | 26,269,065,172 | 2017-12-31 |
| 1899 | 2018-01-22 | 24,132,392,306 | 587,000 | 91.8662 | 26,269,065,172 | 2017-12-31 |
| 1900 | 2018-01-19 | 24,131,805,306 | -2,978,000 | 91.8640 | 26,269,065,172 | 2017-12-31 |
| 1901 | 2018-01-18 | 24,134,783,306 | -326,000 | 91.8753 | 26,269,065,172 | 2017-12-31 |
| 1902 | 2018-01-17 | 24,135,109,306 | 612,000 | 91.8765 | 26,269,065,172 | 2017-12-31 |
| 1903 | 2018-01-16 | 24,134,497,306 | -1,386,000 | 91.8742 | 26,269,065,172 | 2017-12-31 |
| 1904 | 2018-01-15 | 24,135,883,306 | 1,662,000 | 91.8795 | 26,269,065,172 | 2017-12-31 |
| 1905 | 2018-01-12 | 24,134,221,306 | 1,521,050 | 91.8732 | 26,269,065,172 | 2017-12-31 |
| 1906 | 2018-01-11 | 24,132,700,256 | 1,384,000 | 91.8674 | 26,269,065,172 | 2017-12-31 |
| 1907 | 2018-01-10 | 24,131,316,256 | 18,322,000 | 91.8621 | 26,269,065,172 | 2017-12-31 |
| 1908 | 2018-01-09 | 24,112,994,256 | 2,034,000 | 91.7924 | 26,269,065,172 | 2017-12-31 |
| 1909 | 2018-01-08 | 24,110,960,256 | 2,720,000 | 91.7846 | 26,269,065,172 | 2017-12-31 |
| 1910 | 2018-01-05 | 24,108,240,256 | 15,177,049 | 91.7743 | 26,269,065,172 | 2017-12-31 |
| 1911 | 2018-01-04 | 24,093,063,207 | 5,486,000 | 91.7165 | 26,269,065,172 | 2017-12-31 |
| 1912 | 2018-01-03 | 24,087,577,207 | 1,728,000 | 91.6956 | 26,269,065,172 | 2017-12-31 |
| 1913 | 2018-01-02 | 24,085,849,207 | -350,000 | 91.6890 | 26,269,065,172 | 2017-12-31 |
| 1914 | 2017-12-29 | 24,086,199,207 | -146,000 | 91.6904 | 26,269,065,172 | 2017-11-30 |
| 1915 | 2017-12-28 | 24,086,345,207 | 189,000 | 91.6909 | 26,269,065,172 | 2017-11-30 |
| 1916 | 2017-12-27 | 24,086,156,207 | -608,000 | 91.6902 | 26,269,065,172 | 2017-11-30 |
| 1917 | 2017-12-22 | 24,086,764,207 | -1,754,000 | 91.6925 | 26,269,065,172 | 2017-11-30 |
| 1918 | 2017-12-21 | 24,088,518,207 | -356,000 | 91.6992 | 26,269,065,172 | 2017-11-30 |
| 1919 | 2017-12-20 | 24,088,874,207 | 672,000 | 91.7005 | 26,269,065,172 | 2017-11-30 |
| 1920 | 2017-12-19 | 24,088,202,207 | -156,000 | 91.6980 | 26,269,065,172 | 2017-11-30 |
| 1921 | 2017-12-18 | 24,088,358,207 | 1,072,000 | 91.6986 | 26,269,065,172 | 2017-11-30 |
| 1922 | 2017-12-15 | 24,087,286,207 | 236,250 | 91.6945 | 26,269,065,172 | 2017-11-30 |
| 1923 | 2017-12-14 | 24,087,049,957 | 2,553,000 | 91.6936 | 26,269,065,172 | 2017-11-30 |
| 1924 | 2017-12-13 | 24,084,496,957 | 1,928,000 | 91.6839 | 26,269,065,172 | 2017-11-30 |
| 1925 | 2017-12-12 | 24,082,568,957 | 798,000 | 91.6765 | 26,269,065,172 | 2017-11-30 |
| 1926 | 2017-12-11 | 24,081,770,957 | 1,796,000 | 91.6735 | 26,269,065,172 | 2017-11-30 |
| 1927 | 2017-12-08 | 24,079,974,957 | 520,409 | 91.6667 | 26,269,065,172 | 2017-11-30 |
| 1928 | 2017-12-07 | 24,079,454,548 | -588,146 | 91.6647 | 26,269,065,172 | 2017-11-30 |
| 1929 | 2017-12-06 | 24,080,042,694 | -2,284,000 | 91.6669 | 26,269,065,172 | 2017-11-30 |
| 1930 | 2017-12-05 | 24,082,326,694 | 1,092,000 | 91.6756 | 26,269,065,172 | 2017-11-30 |
| 1931 | 2017-12-04 | 24,081,234,694 | -20,771,850 | 91.6715 | 26,269,065,172 | 2017-11-30 |
| 1932 | 2017-12-01 | 24,102,006,544 | -9,329,983 | 91.7505 | 26,269,065,172 | 2017-11-30 |
| 1933 | 2017-11-30 | 24,111,336,527 | 706,000 | 91.7860 | 26,269,065,172 | 2017-11-30 |
| 1934 | 2017-11-29 | 24,110,630,527 | 1,912,000 | 91.7834 | 26,269,065,172 | 2017-11-15 |
| 1935 | 2017-11-28 | 24,108,718,527 | 756,000 | 91.7761 | 26,269,065,172 | 2017-11-15 |
| 1936 | 2017-11-27 | 24,107,962,527 | 8,442,372 | 91.7732 | 26,269,065,172 | 2017-11-15 |
| 1937 | 2017-11-24 | 24,099,520,155 | 5,426,629 | 91.7411 | 26,269,065,172 | 2017-11-15 |
| 1938 | 2017-11-23 | 24,094,093,526 | 2,686,000 | 91.7204 | 26,269,065,172 | 2017-11-15 |
| 1939 | 2017-11-22 | 24,091,407,526 | -714,000 | 91.7102 | 26,269,065,172 | 2017-11-15 |
| 1940 | 2017-11-21 | 24,092,121,526 | -1,402,000 | 91.7129 | 26,269,065,172 | 2017-11-15 |
| 1941 | 2017-11-20 | 24,093,523,526 | 1,511,750 | 91.7182 | 26,269,065,172 | 2017-11-15 |
| 1942 | 2017-11-17 | 24,092,011,776 | 627,250 | 91.7125 | 26,269,065,172 | 2017-11-15 |
| 1943 | 2017-11-16 | 24,091,384,526 | 2,512,000 | 91.7101 | 26,269,065,172 | 2017-11-15 |
| 1944 | 2017-11-15 | 24,088,872,526 | 950,000 | 91.7005 | 26,269,065,172 | 2017-11-15 |
| 1945 | 2017-11-14 | 24,087,922,526 | 1,359,800 | 91.7539 | 26,252,748,722 | 2017-10-31 |
| 1946 | 2017-11-13 | 24,086,562,726 | 2,489,004 | 91.7487 | 26,252,748,722 | 2017-10-31 |
| 1947 | 2017-11-10 | 24,084,073,722 | 1,720,000 | 91.7392 | 26,252,748,722 | 2017-10-31 |
| 1948 | 2017-11-09 | 24,082,353,722 | -472,000 | 91.7327 | 26,252,748,722 | 2017-10-31 |
| 1949 | 2017-11-08 | 24,082,825,722 | 2,508,000 | 91.7345 | 26,252,748,722 | 2017-10-31 |
| 1950 | 2017-11-07 | 24,080,317,722 | 4,848,000 | 91.7249 | 26,252,748,722 | 2017-10-31 |
| 1951 | 2017-11-06 | 24,075,469,722 | 3,336,571 | 91.7065 | 26,252,748,722 | 2017-10-31 |
| 1952 | 2017-11-03 | 24,072,133,151 | 6,242,000 | 91.6938 | 26,252,748,722 | 2017-10-31 |
| 1953 | 2017-11-02 | 24,065,891,151 | 9,722,500 | 91.6700 | 26,252,748,722 | 2017-10-31 |
| 1954 | 2017-11-01 | 24,056,168,651 | 1,670,000 | 91.6330 | 26,252,748,722 | 2017-10-31 |
| 1955 | 2017-10-31 | 24,054,498,651 | 1,212,000 | 91.6266 | 26,252,748,722 | 2017-10-31 |
| 1956 | 2017-10-30 | 24,053,286,651 | 2,112,000 | 91.6220 | 26,252,748,722 | 2017-09-30 |
| 1957 | 2017-10-27 | 24,051,174,651 | 1,308,000 | 91.6139 | 26,252,748,722 | 2017-09-30 |
| 1958 | 2017-10-26 | 24,049,866,651 | 2,432,000 | 91.6089 | 26,252,748,722 | 2017-09-30 |
| 1959 | 2017-10-25 | 24,047,434,651 | 1,324,000 | 91.5997 | 26,252,748,722 | 2017-09-30 |
| 1960 | 2017-10-24 | 24,046,110,651 | -842,000 | 91.5946 | 26,252,748,722 | 2017-09-30 |
| 1961 | 2017-10-23 | 24,046,952,651 | 484,000 | 91.5978 | 26,252,748,722 | 2017-09-30 |
| 1962 | 2017-10-20 | 24,046,468,651 | -497,000 | 91.5960 | 26,252,748,722 | 2017-09-30 |
| 1963 | 2017-10-19 | 24,046,965,651 | 1,454,000 | 91.5979 | 26,252,748,722 | 2017-09-30 |
| 1964 | 2017-10-18 | 24,045,511,651 | 354,000 | 91.5924 | 26,252,748,722 | 2017-09-30 |
| 1965 | 2017-10-17 | 24,045,157,651 | 134,000 | 91.5910 | 26,252,748,722 | 2017-09-30 |
| 1966 | 2017-10-16 | 24,045,023,651 | -54,000 | 91.5905 | 26,252,748,722 | 2017-09-30 |
| 1967 | 2017-10-13 | 24,045,077,651 | 366,000 | 91.5907 | 26,252,748,722 | 2017-09-30 |
| 1968 | 2017-10-12 | 24,044,711,651 | -3,494,000 | 91.5893 | 26,252,748,722 | 2017-09-30 |
| 1969 | 2017-10-11 | 24,048,205,651 | 5,204,000 | 91.6026 | 26,252,748,722 | 2017-09-30 |
| 1970 | 2017-10-10 | 24,043,001,651 | 1,034,000 | 91.5828 | 26,252,748,722 | 2017-09-30 |
| 1971 | 2017-10-09 | 24,041,967,651 | -274,000 | 91.5789 | 26,252,748,722 | 2017-09-30 |
| 1972 | 2017-10-06 | 24,042,241,651 | 104,000 | 91.5799 | 26,252,748,722 | 2017-09-30 |
| 1973 | 2017-10-04 | 24,042,137,651 | 762,282 | 91.5795 | 26,252,748,722 | 2017-09-30 |
| 1974 | 2017-10-03 | 24,041,375,369 | 99,000 | 91.5766 | 26,252,748,722 | 2017-09-30 |
| 1975 | 2017-09-29 | 24,041,276,369 | 794,000 | 91.5762 | 26,252,748,722 | 2017-08-31 |
| 1976 | 2017-09-28 | 24,040,482,369 | -1,400,000 | 91.5732 | 26,252,748,722 | 2017-08-31 |
| 1977 | 2017-09-27 | 24,041,882,369 | -88,000 | 91.5785 | 26,252,748,722 | 2017-08-31 |
| 1978 | 2017-09-26 | 24,041,970,369 | 1,894,000 | 91.5789 | 26,252,748,722 | 2017-08-31 |
| 1979 | 2017-09-25 | 24,040,076,369 | -242,000 | 91.5717 | 26,252,748,722 | 2017-08-31 |
| 1980 | 2017-09-22 | 24,040,318,369 | 996,000 | 91.5726 | 26,252,748,722 | 2017-08-31 |
| 1981 | 2017-09-21 | 24,039,322,369 | -860,000 | 91.5688 | 26,252,748,722 | 2017-08-31 |
| 1982 | 2017-09-20 | 24,040,182,369 | 218,000 | 91.5721 | 26,252,748,722 | 2017-08-31 |
| 1983 | 2017-09-19 | 24,039,964,369 | 1,460,000 | 91.5712 | 26,252,748,722 | 2017-08-31 |
| 1984 | 2017-09-18 | 24,038,504,369 | 2,480,718 | 91.5657 | 26,252,748,722 | 2017-08-31 |
| 1985 | 2017-09-15 | 24,036,023,651 | -394,000 | 91.5562 | 26,252,748,722 | 2017-08-31 |
| 1986 | 2017-09-14 | 24,036,417,651 | 3,192,000 | 91.5577 | 26,252,748,722 | 2017-08-31 |
| 1987 | 2017-09-13 | 24,033,225,651 | -652,000 | 91.5456 | 26,252,748,722 | 2017-08-31 |
| 1988 | 2017-09-12 | 24,033,877,651 | 2,314,000 | 91.5480 | 26,252,748,722 | 2017-08-31 |
| 1989 | 2017-09-11 | 24,031,563,651 | -278,000 | 91.5392 | 26,252,748,722 | 2017-08-31 |
| 1990 | 2017-09-08 | 24,031,841,651 | 1,992,741 | 91.5403 | 26,252,748,722 | 2017-08-31 |
| 1991 | 2017-09-07 | 24,029,848,910 | 1,202,000 | 91.5327 | 26,252,748,722 | 2017-08-31 |
| 1992 | 2017-09-06 | 24,028,646,910 | 6,578,780 | 91.5281 | 26,252,748,722 | 2017-08-31 |
| 1993 | 2017-09-05 | 24,022,068,130 | -4,037,000 | 91.5031 | 26,252,748,722 | 2017-08-31 |
| 1994 | 2017-09-04 | 24,026,105,130 | 534,000 | 91.5184 | 26,252,748,722 | 2017-08-31 |
| 1995 | 2017-09-01 | 24,025,571,130 | 961,000 | 91.5164 | 26,252,748,722 | 2017-08-31 |
| 1996 | 2017-08-31 | 24,024,610,130 | 23,850,261 | 91.5127 | 26,252,748,722 | 2017-08-31 |
| 1997 | 2017-08-30 | 24,000,759,869 | 76,670,000 | 91.4219 | 26,252,748,722 | 2017-07-31 |
| 1998 | 2017-08-29 | 23,924,089,869 | 60,272,000 | 91.1298 | 26,252,748,722 | 2017-07-31 |
| 1999 | 2017-08-28 | 23,863,817,869 | 41,980,000 | 90.9003 | 26,252,748,722 | 2017-07-31 |
| 2000 | 2017-08-25 | 23,821,837,869 | 2,622,000 | 90.7404 | 26,252,748,722 | 2017-07-31 |
| 2001 | 2017-08-24 | 23,819,215,869 | 130,000 | 90.7304 | 26,252,748,722 | 2017-07-31 |
| 2002 | 2017-08-23 | 23,819,085,869 | 0 | 90.7299 | 26,252,748,722 | 2017-07-31 |
| 2003 | 2017-08-22 | 23,819,085,869 | 5,392,000 | 90.7299 | 26,252,748,722 | 2017-07-31 |
| 2004 | 2017-08-21 | 23,813,693,869 | 3,410,000 | 90.7093 | 26,252,748,722 | 2017-07-31 |
| 2005 | 2017-08-18 | 23,810,283,869 | 800,000 | 90.6963 | 26,252,748,722 | 2017-07-31 |
| 2006 | 2017-08-17 | 23,809,483,869 | 344,000 | 90.6933 | 26,252,748,722 | 2017-07-31 |
| 2007 | 2017-08-16 | 23,809,139,869 | 384,000 | 90.6920 | 26,252,748,722 | 2017-07-31 |
| 2008 | 2017-08-15 | 23,808,755,869 | 542,000 | 90.6905 | 26,252,748,722 | 2017-07-31 |
| 2009 | 2017-08-14 | 23,808,213,869 | -84,000 | 90.6885 | 26,252,748,722 | 2017-07-31 |
| 2010 | 2017-08-11 | 23,808,297,869 | -860,000 | 90.6888 | 26,252,748,722 | 2017-07-31 |
| 2011 | 2017-08-10 | 23,809,157,869 | -4,258,000 | 90.6921 | 26,252,748,722 | 2017-07-31 |
| 2012 | 2017-08-09 | 23,813,415,869 | -176,000 | 90.7083 | 26,252,748,722 | 2017-07-31 |
| 2013 | 2017-08-08 | 23,813,591,869 | -850,000 | 90.7089 | 26,252,748,722 | 2017-07-31 |
| 2014 | 2017-08-07 | 23,814,441,869 | -1,450,000 | 90.7122 | 26,252,748,722 | 2017-07-31 |
| 2015 | 2017-08-04 | 23,815,891,869 | 72,000 | 90.7177 | 26,252,748,722 | 2017-07-31 |
| 2016 | 2017-08-03 | 23,815,819,869 | -7,120,000 | 90.7174 | 26,252,748,722 | 2017-07-31 |
| 2017 | 2017-08-02 | 23,822,939,869 | -3,103,438 | 90.7446 | 26,252,748,722 | 2017-07-31 |
| 2018 | 2017-08-01 | 23,826,043,307 | 490,000 | 90.7564 | 26,252,748,722 | 2017-07-31 |
| 2019 | 2017-07-31 | 23,825,553,307 | -1,565,000 | 90.7545 | 26,252,748,722 | 2017-07-31 |
| 2020 | 2017-07-28 | 23,827,118,307 | -1,240,000 | 90.7605 | 26,252,748,722 | 2017-07-21 |
| 2021 | 2017-07-27 | 23,828,358,307 | -1,866,000 | 90.7652 | 26,252,748,722 | 2017-07-21 |
| 2022 | 2017-07-26 | 23,830,224,307 | -318,000 | 90.7723 | 26,252,748,722 | 2017-07-21 |
| 2023 | 2017-07-25 | 23,830,542,307 | 1,348,000 | 90.7735 | 26,252,748,722 | 2017-07-21 |
| 2024 | 2017-07-24 | 23,829,194,307 | -1,258,000 | 90.7684 | 26,252,748,722 | 2017-07-21 |
| 2025 | 2017-07-21 | 23,830,452,307 | 1,404,000 | 90.7732 | 26,252,748,722 | 2017-07-21 |
| 2026 | 2017-07-20 | 23,829,048,307 | -930,000 | 90.8615 | 26,225,691,598 | 2017-06-30 |
| 2027 | 2017-07-19 | 23,829,978,307 | 456,000 | 90.8650 | 26,225,691,598 | 2017-06-30 |
| 2028 | 2017-07-18 | 23,829,522,307 | -374,000 | 90.8633 | 26,225,691,598 | 2017-06-30 |
| 2029 | 2017-07-17 | 23,829,896,307 | 264,000 | 90.8647 | 26,225,691,598 | 2017-06-30 |
| 2030 | 2017-07-14 | 23,829,632,307 | 66,000 | 90.8637 | 26,225,691,598 | 2017-06-30 |
| 2031 | 2017-07-13 | 23,829,566,307 | -468,000 | 90.8634 | 26,225,691,598 | 2017-06-30 |
| 2032 | 2017-07-12 | 23,830,034,307 | -840,000 | 90.8652 | 26,225,691,598 | 2017-06-30 |
| 2033 | 2017-07-11 | 23,830,874,307 | 186,000 | 90.8684 | 26,225,691,598 | 2017-06-30 |
| 2034 | 2017-07-10 | 23,830,688,307 | -1,266,000 | 90.8677 | 26,225,691,598 | 2017-06-30 |
| 2035 | 2017-07-07 | 23,831,954,307 | -1,168,000 | 90.8725 | 26,225,691,598 | 2017-06-30 |
| 2036 | 2017-07-06 | 23,833,122,307 | -1,056,009 | 90.8770 | 26,225,691,598 | 2017-06-30 |
| 2037 | 2017-07-05 | 23,834,178,316 | -1,348,000 | 90.8810 | 26,225,691,598 | 2017-06-30 |
| 2038 | 2017-07-04 | 23,835,526,316 | 698,000 | 90.8862 | 26,225,691,598 | 2017-06-30 |
| 2039 | 2017-07-03 | 23,834,828,316 | -501,000 | 90.8835 | 26,225,691,598 | 2017-06-30 |
| 2040 | 2017-06-30 | 23,835,329,316 | -476,000 | 90.8854 | 26,225,691,598 | 2017-06-30 |
| 2041 | 2017-06-29 | 23,835,805,316 | 376,000 | 90.8872 | 26,225,691,598 | 2017-05-31 |
| 2042 | 2017-06-28 | 23,835,429,316 | 1,986,000 | 90.8858 | 26,225,691,598 | 2017-05-31 |
| 2043 | 2017-06-27 | 23,833,443,316 | -1,116,000 | 90.8782 | 26,225,691,598 | 2017-05-31 |
| 2044 | 2017-06-26 | 23,834,559,316 | -404,000 | 90.8825 | 26,225,691,598 | 2017-05-31 |
| 2045 | 2017-06-23 | 23,834,963,316 | -646,000 | 90.8840 | 26,225,691,598 | 2017-05-31 |
| 2046 | 2017-06-22 | 23,835,609,316 | -322,000 | 90.8865 | 26,225,691,598 | 2017-05-31 |
| 2047 | 2017-06-21 | 23,835,931,316 | -1,758,131 | 90.8877 | 26,225,691,598 | 2017-05-31 |
| 2048 | 2017-06-20 | 23,837,689,447 | -2,722,000 | 90.8944 | 26,225,691,598 | 2017-05-31 |
| 2049 | 2017-06-19 | 23,840,411,447 | 374,000 | 90.9048 | 26,225,691,598 | 2017-05-31 |
| 2050 | 2017-06-16 | 23,840,037,447 | -1,109,953 | 90.9034 | 26,225,691,598 | 2017-05-31 |
| 2051 | 2017-06-15 | 23,841,147,400 | 516,000 | 90.9076 | 26,225,691,598 | 2017-05-31 |
| 2052 | 2017-06-14 | 23,840,631,400 | -1,524,000 | 90.9056 | 26,225,691,598 | 2017-05-31 |
| 2053 | 2017-06-13 | 23,842,155,400 | 790,000 | 90.9114 | 26,225,691,598 | 2017-05-31 |
| 2054 | 2017-06-12 | 23,841,365,400 | -1,727,000 | 90.9084 | 26,225,691,598 | 2017-05-31 |
| 2055 | 2017-06-09 | 23,843,092,400 | -1,232,000 | 90.9150 | 26,225,691,598 | 2017-05-31 |
| 2056 | 2017-06-08 | 23,844,324,400 | -1,598,000 | 90.9197 | 26,225,691,598 | 2017-05-31 |
| 2057 | 2017-06-07 | 23,845,922,400 | 238,000 | 90.9258 | 26,225,691,598 | 2017-05-31 |
| 2058 | 2017-06-06 | 23,845,684,400 | -3,178,000 | 90.9249 | 26,225,691,598 | 2017-05-31 |
| 2059 | 2017-06-05 | 23,848,862,400 | -196,000 | 90.9370 | 26,225,691,598 | 2017-05-31 |
| 2060 | 2017-06-02 | 23,849,058,400 | -158,000 | 90.9378 | 26,225,691,598 | 2017-05-31 |
| 2061 | 2017-06-01 | 23,849,216,400 | -1,378,000 | 90.9384 | 26,225,691,598 | 2017-05-31 |
| 2062 | 2017-05-31 | 23,850,594,400 | -204,000 | 90.9436 | 26,225,691,598 | 2017-05-31 |
| 2063 | 2017-05-29 | 23,850,798,400 | -124,000 | 90.9444 | 26,225,691,598 | 2017-04-30 |
| 2064 | 2017-05-26 | 23,850,922,400 | 378,000 | 90.9449 | 26,225,691,598 | 2017-04-30 |
| 2065 | 2017-05-25 | 23,850,544,400 | -1,018,000 | 90.9434 | 26,225,691,598 | 2017-04-30 |
| 2066 | 2017-05-24 | 23,851,562,400 | -76,000 | 90.9473 | 26,225,691,598 | 2017-04-30 |
| 2067 | 2017-05-23 | 23,851,638,400 | -652,000 | 90.9476 | 26,225,691,598 | 2017-04-30 |
| 2068 | 2017-05-22 | 23,852,290,400 | 1,324,000 | 90.9501 | 26,225,691,598 | 2017-04-30 |
| 2069 | 2017-05-19 | 23,850,966,400 | -1,994,000 | 90.9450 | 26,225,691,598 | 2017-04-30 |
| 2070 | 2017-05-18 | 23,852,960,400 | -992,000 | 90.9526 | 26,225,691,598 | 2017-04-30 |
| 2071 | 2017-05-17 | 23,853,952,400 | 464,000 | 90.9564 | 26,225,691,598 | 2017-04-30 |
| 2072 | 2017-05-16 | 23,853,488,400 | 1,258,000 | 90.9547 | 26,225,691,598 | 2017-04-30 |
| 2073 | 2017-05-15 | 23,852,230,400 | 54,000 | 90.9499 | 26,225,691,598 | 2017-04-30 |
| 2074 | 2017-05-12 | 23,852,176,400 | 91,000 | 90.9497 | 26,225,691,598 | 2017-04-30 |
| 2075 | 2017-05-11 | 23,852,085,400 | 1,308,000 | 90.9493 | 26,225,691,598 | 2017-04-30 |
| 2076 | 2017-05-10 | 23,850,777,400 | 920,000 | 90.9443 | 26,225,691,598 | 2017-04-30 |
| 2077 | 2017-05-09 | 23,849,857,400 | 2,888,000 | 90.9408 | 26,225,691,598 | 2017-04-30 |
| 2078 | 2017-05-08 | 23,846,969,400 | 206,000 | 90.9298 | 26,225,691,598 | 2017-04-30 |
| 2079 | 2017-05-05 | 23,846,763,400 | -4,588,000 | 90.9290 | 26,225,691,598 | 2017-04-30 |
| 2080 | 2017-05-04 | 23,851,351,400 | -36,000 | 90.9465 | 26,225,691,598 | 2017-04-30 |
| 2081 | 2017-05-02 | 23,851,387,400 | -169,000 | 90.9466 | 26,225,691,598 | 2017-04-30 |
| 2082 | 2017-04-28 | 23,851,556,400 | 2,862,000 | 90.9473 | 26,225,691,598 | 2017-03-31 |
| 2083 | 2017-04-27 | 23,848,694,400 | 1,268,000 | 90.9364 | 26,225,691,598 | 2017-03-31 |
| 2084 | 2017-04-26 | 23,847,426,400 | 238,000 | 90.9315 | 26,225,691,598 | 2017-03-31 |
| 2085 | 2017-04-25 | 23,847,188,400 | -212,000 | 90.9306 | 26,225,691,598 | 2017-03-31 |
| 2086 | 2017-04-24 | 23,847,400,400 | 1,218,000 | 90.9314 | 26,225,691,598 | 2017-03-31 |
| 2087 | 2017-04-21 | 23,846,182,400 | 1,820,000 | 90.9268 | 26,225,691,598 | 2017-03-31 |
| 2088 | 2017-04-20 | 23,844,362,400 | -956,000 | 90.9199 | 26,225,691,598 | 2017-03-31 |
| 2089 | 2017-04-19 | 23,845,318,400 | -166,000 | 90.9235 | 26,225,691,598 | 2017-03-31 |
| 2090 | 2017-04-18 | 23,845,484,400 | -266,000 | 90.9241 | 26,225,691,598 | 2017-03-31 |
| 2091 | 2017-04-13 | 23,845,750,400 | -269,000 | 90.9252 | 26,225,691,598 | 2017-03-31 |
| 2092 | 2017-04-12 | 23,846,019,400 | -2,534,000 | 90.9262 | 26,225,691,598 | 2017-03-31 |
| 2093 | 2017-04-11 | 23,848,553,400 | -3,418,000 | 90.9358 | 26,225,691,598 | 2017-03-31 |
| 2094 | 2017-04-10 | 23,851,971,400 | -3,648,000 | 90.9489 | 26,225,691,598 | 2017-03-31 |
| 2095 | 2017-04-07 | 23,855,619,400 | -2,094,000 | 90.9628 | 26,225,691,598 | 2017-03-31 |
| 2096 | 2017-04-06 | 23,857,713,400 | -496,000 | 90.9708 | 26,225,691,598 | 2017-03-31 |
| 2097 | 2017-04-05 | 23,858,209,400 | 247,000 | 90.9727 | 26,225,691,598 | 2017-03-31 |
| 2098 | 2017-04-03 | 23,857,962,400 | -4,736,000 | 90.9717 | 26,225,691,598 | 2017-03-31 |
| 2099 | 2017-03-31 | 23,862,698,400 | -2,506,000 | 90.9898 | 26,225,691,598 | 2017-03-31 |
| 2100 | 2017-03-30 | 23,865,204,400 | -7,710,000 | 90.9993 | 26,225,691,598 | 2017-02-28 |
| 2101 | 2017-03-29 | 23,872,914,400 | -2,484,000 | 91.0287 | 26,225,691,598 | 2017-02-28 |
| 2102 | 2017-03-28 | 23,875,398,400 | -3,576,000 | 91.0382 | 26,225,691,598 | 2017-02-28 |
| 2103 | 2017-03-27 | 23,878,974,400 | -742,900 | 91.0518 | 26,225,691,598 | 2017-02-28 |
| 2104 | 2017-03-24 | 23,879,717,300 | -730,000 | 91.0547 | 26,225,691,598 | 2017-02-28 |
| 2105 | 2017-03-23 | 23,880,447,300 | 1,929,000 | 91.0575 | 26,225,691,598 | 2017-02-28 |
| 2106 | 2017-03-22 | 23,878,518,300 | -1,290,000 | 91.0501 | 26,225,691,598 | 2017-02-28 |
| 2107 | 2017-03-21 | 23,879,808,300 | -2,332,000 | 91.0550 | 26,225,691,598 | 2017-02-28 |
| 2108 | 2017-03-20 | 23,882,140,300 | -3,018,000 | 91.0639 | 26,225,691,598 | 2017-02-28 |
| 2109 | 2017-03-17 | 23,885,158,300 | 560,000 | 91.0754 | 26,225,691,598 | 2017-02-28 |
| 2110 | 2017-03-16 | 23,884,598,300 | -1,492,000 | 91.0733 | 26,225,691,598 | 2017-02-28 |
| 2111 | 2017-03-15 | 23,886,090,300 | -4,382,000 | 91.0790 | 26,225,691,598 | 2017-02-28 |
| 2112 | 2017-03-14 | 23,890,472,300 | -1,474,000 | 91.0957 | 26,225,691,598 | 2017-02-28 |
| 2113 | 2017-03-13 | 23,891,946,300 | -3,340,000 | 91.1013 | 26,225,691,598 | 2017-02-28 |
| 2114 | 2017-03-10 | 23,895,286,300 | -2,244,000 | 91.1140 | 26,225,691,598 | 2017-02-28 |
| 2115 | 2017-03-09 | 23,897,530,300 | -2,170,000 | 91.1226 | 26,225,691,598 | 2017-02-28 |
| 2116 | 2017-03-08 | 23,899,700,300 | -3,484,000 | 91.1309 | 26,225,691,598 | 2017-02-28 |
| 2117 | 2017-03-07 | 23,903,184,300 | -4,252,000 | 91.1442 | 26,225,691,598 | 2017-02-28 |
| 2118 | 2017-03-06 | 23,907,436,300 | -28,000 | 91.1604 | 26,225,691,598 | 2017-02-28 |
| 2119 | 2017-03-03 | 23,907,464,300 | 2,288,000 | 91.1605 | 26,225,691,598 | 2017-02-28 |
| 2120 | 2017-03-02 | 23,905,176,300 | -1,109,091 | 91.1517 | 26,225,691,598 | 2017-02-28 |
| 2121 | 2017-03-01 | 23,906,285,391 | 5,298,000 | 91.1560 | 26,225,691,598 | 2017-02-28 |
| 2122 | 2017-02-28 | 23,900,987,391 | -237,600 | 91.1358 | 26,225,691,598 | 2017-02-28 |
| 2123 | 2017-02-27 | 23,901,224,991 | -1,066,000 | 91.1367 | 26,225,691,598 | 2017-01-31 |
| 2124 | 2017-02-24 | 23,902,290,991 | 1,536,500 | 91.1407 | 26,225,691,598 | 2017-01-31 |
| 2125 | 2017-02-23 | 23,900,754,491 | 342,000 | 91.1349 | 26,225,691,598 | 2017-01-31 |
| 2126 | 2017-02-22 | 23,900,412,491 | 2,552,000 | 91.1336 | 26,225,691,598 | 2017-01-31 |
| 2127 | 2017-02-21 | 23,897,860,491 | -155,241 | 91.1239 | 26,225,691,598 | 2017-01-31 |
| 2128 | 2017-02-20 | 23,898,015,732 | 1,725,000 | 91.1244 | 26,225,691,598 | 2017-01-31 |
| 2129 | 2017-02-17 | 23,896,290,732 | -1,088,000 | 91.1179 | 26,225,691,598 | 2017-01-31 |
| 2130 | 2017-02-16 | 23,897,378,732 | 410,400 | 91.1220 | 26,225,691,598 | 2017-01-31 |
| 2131 | 2017-02-15 | 23,896,968,332 | 7,504,000 | 91.1205 | 26,225,691,598 | 2017-01-31 |
| 2132 | 2017-02-14 | 23,889,464,332 | 1,978,172 | 91.0918 | 26,225,691,598 | 2017-01-31 |
| 2133 | 2017-02-13 | 23,887,486,160 | 4,775,481 | 91.0843 | 26,225,691,598 | 2017-01-31 |
| 2134 | 2017-02-10 | 23,882,710,679 | 7,339,319 | 91.0661 | 26,225,691,598 | 2017-01-31 |
| 2135 | 2017-02-09 | 23,875,371,360 | 7,144,000 | 91.0381 | 26,225,691,598 | 2017-01-31 |
| 2136 | 2017-02-08 | 23,868,227,360 | 1,824,000 | 91.0109 | 26,225,691,598 | 2017-01-31 |
| 2137 | 2017-02-07 | 23,866,403,360 | -726,500 | 91.0039 | 26,225,691,598 | 2017-01-31 |
| 2138 | 2017-02-06 | 23,867,129,860 | 3,630,000 | 91.0067 | 26,225,691,598 | 2017-01-31 |
| 2139 | 2017-02-03 | 23,863,499,860 | 2,850,500 | 90.9928 | 26,225,691,598 | 2017-01-31 |
| 2140 | 2017-02-02 | 23,860,649,360 | 774,000 | 90.9820 | 26,225,691,598 | 2017-01-31 |
| 2141 | 2017-02-01 | 23,859,875,360 | 1,042,000 | 90.9790 | 26,225,691,598 | 2017-01-31 |
| 2142 | 2017-01-27 | 23,858,833,360 | 0 | 90.9750 | 26,225,691,598 | 2016-12-31 |
| 2143 | 2017-01-26 | 23,858,833,360 | 5,936,000 | 90.9750 | 26,225,691,598 | 2016-12-31 |
| 2144 | 2017-01-25 | 23,852,897,360 | -446,000 | 90.9524 | 26,225,691,598 | 2016-12-31 |
| 2145 | 2017-01-24 | 23,853,343,360 | -934,000 | 90.9541 | 26,225,691,598 | 2016-12-31 |
| 2146 | 2017-01-23 | 23,854,277,360 | 1,904,000 | 90.9577 | 26,225,691,598 | 2016-12-31 |
| 2147 | 2017-01-20 | 23,852,373,360 | -202,000 | 90.9504 | 26,225,691,598 | 2016-12-31 |
| 2148 | 2017-01-19 | 23,852,575,360 | 3,882,000 | 90.9512 | 26,225,691,598 | 2016-12-31 |
| 2149 | 2017-01-18 | 23,848,693,360 | 1,250,000 | 90.9364 | 26,225,691,598 | 2016-12-31 |
| 2150 | 2017-01-17 | 23,847,443,360 | -121,500 | 90.9316 | 26,225,691,598 | 2016-12-31 |
| 2151 | 2017-01-16 | 23,847,564,860 | -1,440,000 | 90.9321 | 26,225,691,598 | 2016-12-31 |
| 2152 | 2017-01-13 | 23,849,004,860 | 3,572,000 | 90.9376 | 26,225,691,598 | 2016-12-31 |
| 2153 | 2017-01-12 | 23,845,432,860 | 9,089,500 | 90.9239 | 26,225,691,598 | 2016-12-31 |
| 2154 | 2017-01-11 | 23,836,343,360 | 6,505,500 | 90.8893 | 26,225,691,598 | 2016-12-31 |
| 2155 | 2017-01-10 | 23,829,837,860 | 4,376,000 | 90.8645 | 26,225,691,598 | 2016-12-31 |
| 2156 | 2017-01-09 | 23,825,461,860 | -81,500 | 90.8478 | 26,225,691,598 | 2016-12-31 |
| 2157 | 2017-01-06 | 23,825,543,360 | 6,527,658 | 90.8481 | 26,225,691,598 | 2016-12-31 |
| 2158 | 2017-01-05 | 23,819,015,702 | 2,676,000 | 90.8232 | 26,225,691,598 | 2016-12-31 |
| 2159 | 2017-01-04 | 23,816,339,702 | 152,000 | 90.8130 | 26,225,691,598 | 2016-12-31 |
| 2160 | 2017-01-03 | 23,816,187,702 | -320,000 | 90.8124 | 26,225,691,598 | 2016-12-31 |
| 2161 | 2016-12-30 | 23,816,507,702 | 2,362,000 | 90.8136 | 26,225,691,598 | 2016-11-30 |
| 2162 | 2016-12-29 | 23,814,145,702 | -320,000 | 90.8046 | 26,225,691,598 | 2016-11-30 |
| 2163 | 2016-12-28 | 23,814,465,702 | -3,548,000 | 90.8059 | 26,225,691,598 | 2016-11-30 |
| 2164 | 2016-12-23 | 23,818,013,702 | -269,500 | 90.8194 | 26,225,691,598 | 2016-11-30 |
| 2165 | 2016-12-22 | 23,818,283,202 | 456,000 | 90.8204 | 26,225,691,598 | 2016-11-30 |
| 2166 | 2016-12-21 | 23,817,827,202 | 177,500 | 90.8187 | 26,225,691,598 | 2016-11-30 |
| 2167 | 2016-12-20 | 23,817,649,702 | 487,624 | 90.8180 | 26,225,691,598 | 2016-11-30 |
| 2168 | 2016-12-19 | 23,817,162,078 | 1,072,000 | 90.8161 | 26,225,691,598 | 2016-11-30 |
| 2169 | 2016-12-16 | 23,816,090,078 | 244,000 | 90.8121 | 26,225,691,598 | 2016-11-30 |
| 2170 | 2016-12-15 | 23,815,846,078 | -1,370,000 | 90.8111 | 26,225,691,598 | 2016-11-30 |
| 2171 | 2016-12-14 | 23,817,216,078 | -882,000 | 90.8164 | 26,225,691,598 | 2016-11-30 |
| 2172 | 2016-12-13 | 23,818,098,078 | -76,000 | 90.8197 | 26,225,691,598 | 2016-11-30 |
| 2173 | 2016-12-12 | 23,818,174,078 | -1,706,400 | 90.8200 | 26,225,691,598 | 2016-11-30 |
| 2174 | 2016-12-09 | 23,819,880,478 | 784,000 | 90.8265 | 26,225,691,598 | 2016-11-30 |
| 2175 | 2016-12-08 | 23,819,096,478 | 60,000 | 90.8235 | 26,225,691,598 | 2016-11-30 |
| 2176 | 2016-12-07 | 23,819,036,478 | -2,776,000 | 90.8233 | 26,225,691,598 | 2016-11-30 |
| 2177 | 2016-12-06 | 23,821,812,478 | -6,580,100 | 90.8339 | 26,225,691,598 | 2016-11-30 |
| 2178 | 2016-12-05 | 23,828,392,578 | -1,592,200 | 90.8590 | 26,225,691,598 | 2016-11-30 |
| 2179 | 2016-12-02 | 23,829,984,778 | -112,000 | 90.8650 | 26,225,691,598 | 2016-11-30 |
| 2180 | 2016-12-01 | 23,830,096,778 | -594,000 | 90.8655 | 26,225,691,598 | 2016-11-30 |
| 2181 | 2016-11-30 | 23,830,690,778 | -6,318,000 | 90.8677 | 26,225,691,598 | 2016-11-30 |
| 2182 | 2016-11-29 | 23,837,008,778 | -74,000 | 90.8918 | 26,225,691,598 | 2016-11-23 |
| 2183 | 2016-11-28 | 23,837,082,778 | -1,216,000 | 90.8921 | 26,225,691,598 | 2016-11-23 |
| 2184 | 2016-11-25 | 23,838,298,778 | -1,890,000 | 90.8967 | 26,225,691,598 | 2016-11-23 |
| 2185 | 2016-11-24 | 23,840,188,778 | -1,242,000 | 90.9039 | 26,225,691,598 | 2016-11-23 |
| 2186 | 2016-11-23 | 23,841,430,778 | -2,488,000 | 90.9087 | 26,225,691,598 | 2016-11-23 |
| 2187 | 2016-11-22 | 23,843,918,778 | -1,732,500 | 90.9935 | 26,203,988,214 | 2016-10-31 |
| 2188 | 2016-11-21 | 23,845,651,278 | -86,000 | 91.0001 | 26,203,988,214 | 2016-10-31 |
| 2189 | 2016-11-18 | 23,845,737,278 | -1,440,000 | 91.0004 | 26,203,988,214 | 2016-10-31 |
| 2190 | 2016-11-17 | 23,847,177,278 | -1,014,000 | 91.0059 | 26,203,988,214 | 2016-10-31 |
| 2191 | 2016-11-16 | 23,848,191,278 | -890,000 | 91.0098 | 26,203,988,214 | 2016-10-31 |
| 2192 | 2016-11-15 | 23,849,081,278 | -1,216,000 | 91.0132 | 26,203,988,214 | 2016-10-31 |
| 2193 | 2016-11-14 | 23,850,297,278 | -1,342,000 | 91.0178 | 26,203,988,214 | 2016-10-31 |
| 2194 | 2016-11-11 | 23,851,639,278 | 600,544,000 | 91.0229 | 26,203,988,214 | 2016-10-31 |
| 2195 | 2016-11-10 | 23,251,095,278 | 1,604,000 | 88.7311 | 26,203,988,214 | 2016-10-31 |
| 2196 | 2016-11-09 | 23,249,491,278 | 776,000 | 88.7250 | 26,203,988,214 | 2016-10-31 |
| 2197 | 2016-11-08 | 23,248,715,278 | -1,454,000 | 88.7220 | 26,203,988,214 | 2016-10-31 |
| 2198 | 2016-11-07 | 23,250,169,278 | 2,528,000 | 88.7276 | 26,203,988,214 | 2016-10-31 |
| 2199 | 2016-11-04 | 23,247,641,278 | -1,392,000 | 88.7180 | 26,203,988,214 | 2016-10-31 |
| 2200 | 2016-11-03 | 23,249,033,278 | -394,000 | 88.7233 | 26,203,988,214 | 2016-10-31 |
| 2201 | 2016-11-02 | 23,249,427,278 | 1,256,220,062 | 88.7248 | 26,203,988,214 | 2016-10-31 |
| 2202 | 2016-11-01 | 21,993,207,216 | 5,732,400 | 83.9308 | 26,203,988,214 | 2016-10-31 |
| 2203 | 2016-10-31 | 21,987,474,816 | 62,000 | 83.9089 | 26,203,988,214 | 2016-10-31 |
| 2204 | 2016-10-28 | 21,987,412,816 | -384,000 | 83.9087 | 26,203,988,214 | 2016-09-30 |
| 2205 | 2016-10-27 | 21,987,796,816 | -2,464,000 | 83.9101 | 26,203,988,214 | 2016-09-30 |
| 2206 | 2016-10-26 | 21,990,260,816 | 5,918,000 | 83.9195 | 26,203,988,214 | 2016-09-30 |
| 2207 | 2016-10-25 | 21,984,342,816 | 1,068,000 | 83.8969 | 26,203,988,214 | 2016-09-30 |
| 2208 | 2016-10-24 | 21,983,274,816 | 8,670,000 | 83.8929 | 26,203,988,214 | 2016-09-30 |
| 2209 | 2016-10-21 | 21,974,604,816 | 0 | 83.8598 | 26,203,988,214 | 2016-09-30 |
| 2210 | 2016-10-20 | 21,974,604,816 | -214,000 | 83.8598 | 26,203,988,214 | 2016-09-30 |
| 2211 | 2016-10-19 | 21,974,818,816 | -608,000 | 83.8606 | 26,203,988,214 | 2016-09-30 |
| 2212 | 2016-10-18 | 21,975,426,816 | -578,000 | 83.8629 | 26,203,988,214 | 2016-09-30 |
| 2213 | 2016-10-17 | 21,976,004,816 | -366,000 | 83.8651 | 26,203,988,214 | 2016-09-30 |
| 2214 | 2016-10-14 | 21,976,370,816 | -1,244,000 | 83.8665 | 26,203,988,214 | 2016-09-30 |
| 2215 | 2016-10-13 | 21,977,614,816 | -302,000 | 83.8713 | 26,203,988,214 | 2016-09-30 |
| 2216 | 2016-10-12 | 21,977,916,816 | -860,000 | 83.8724 | 26,203,988,214 | 2016-09-30 |
| 2217 | 2016-10-11 | 21,978,776,816 | 232,000 | 83.8757 | 26,203,988,214 | 2016-09-30 |
| 2218 | 2016-10-07 | 21,978,544,816 | 1,226,000 | 83.8748 | 26,203,988,214 | 2016-09-30 |
| 2219 | 2016-10-06 | 21,977,318,816 | 2,388,000 | 83.8701 | 26,203,988,214 | 2016-09-30 |
| 2220 | 2016-10-05 | 21,974,930,816 | -1,386,750 | 83.8610 | 26,203,988,214 | 2016-09-30 |
| 2221 | 2016-10-04 | 21,976,317,566 | -2,221,500 | 83.8663 | 26,203,988,214 | 2016-09-30 |
| 2222 | 2016-10-03 | 21,978,539,066 | 2,207,000 | 83.8748 | 26,203,988,214 | 2016-09-30 |
| 2223 | 2016-09-30 | 21,976,332,066 | -1,638,000 | 83.8664 | 26,203,988,214 | 2016-09-30 |
| 2224 | 2016-09-29 | 21,977,970,066 | 108,000 | 83.8726 | 26,203,988,214 | 2016-08-31 |
| 2225 | 2016-09-28 | 21,977,862,066 | 2,416,000 | 83.8722 | 26,203,988,214 | 2016-08-31 |
| 2226 | 2016-09-27 | 21,975,446,066 | -394,000 | 83.8630 | 26,203,988,214 | 2016-08-31 |
| 2227 | 2016-09-26 | 21,975,840,066 | 6,962,000 | 83.8645 | 26,203,988,214 | 2016-08-31 |
| 2228 | 2016-09-23 | 21,968,878,066 | 1,438,000 | 83.8379 | 26,203,988,214 | 2016-08-31 |
| 2229 | 2016-09-22 | 21,967,440,066 | 9,588,002 | 83.8324 | 26,203,988,214 | 2016-08-31 |
| 2230 | 2016-09-21 | 21,957,852,064 | 4,576,000 | 83.7958 | 26,203,988,214 | 2016-08-31 |
| 2231 | 2016-09-20 | 21,953,276,064 | 48,000 | 83.7784 | 26,203,988,214 | 2016-08-31 |
| 2232 | 2016-09-19 | 21,953,228,064 | -480,000 | 83.7782 | 26,203,988,214 | 2016-08-31 |
| 2233 | 2016-09-15 | 21,953,708,064 | 1,480,000 | 83.7800 | 26,203,988,214 | 2016-08-31 |
| 2234 | 2016-09-14 | 21,952,228,064 | 1,128,000 | 83.7744 | 26,203,988,214 | 2016-08-31 |
| 2235 | 2016-09-13 | 21,951,100,064 | -1,740,000 | 83.7701 | 26,203,988,214 | 2016-08-31 |
| 2236 | 2016-09-12 | 21,952,840,064 | -198,000 | 83.7767 | 26,203,988,214 | 2016-08-31 |
| 2237 | 2016-09-09 | 21,953,038,064 | 376,000 | 83.7775 | 26,203,988,214 | 2016-08-31 |
| 2238 | 2016-09-08 | 21,952,662,064 | 44,000 | 83.7760 | 26,203,988,214 | 2016-08-31 |
| 2239 | 2016-09-07 | 21,952,618,064 | 562,000 | 83.7759 | 26,203,988,214 | 2016-08-31 |
| 2240 | 2016-09-06 | 21,952,056,064 | 4,036,824 | 83.7737 | 26,203,988,214 | 2016-08-31 |
| 2241 | 2016-09-05 | 21,948,019,240 | 398,000 | 83.7583 | 26,203,988,214 | 2016-08-31 |
| 2242 | 2016-09-02 | 21,947,621,240 | 1,382,200 | 83.7568 | 26,203,988,214 | 2016-08-31 |
| 2243 | 2016-09-01 | 21,946,239,040 | 10,192,000 | 83.7515 | 26,203,988,214 | 2016-08-31 |
| 2244 | 2016-08-31 | 21,936,047,040 | 15,314,307 | 83.7126 | 26,203,988,214 | 2016-08-31 |
| 2245 | 2016-08-30 | 21,920,732,733 | 9,755,439,191 | 83.6542 | 26,203,988,214 | 2016-08-30 |
| 2246 | 2016-08-29 | 12,165,293,542 | -1,524,000 | 92.8507 | 13,101,994,107 | 2016-07-31 |
| 2247 | 2016-08-26 | 12,166,817,542 | -330,000 | 92.8623 | 13,101,994,107 | 2016-07-31 |
| 2248 | 2016-08-25 | 12,167,147,542 | 62,000 | 92.8649 | 13,101,994,107 | 2016-07-31 |
| 2249 | 2016-08-24 | 12,167,085,542 | -596,000 | 92.8644 | 13,101,994,107 | 2016-07-31 |
| 2250 | 2016-08-23 | 12,167,681,542 | -2,264,806 | 92.8689 | 13,101,994,107 | 2016-07-31 |
| 2251 | 2016-08-22 | 12,169,946,348 | 1,106,000 | 92.8862 | 13,101,994,107 | 2016-07-31 |
| 2252 | 2016-08-19 | 12,168,840,348 | -3,790,000 | 92.8778 | 13,101,994,107 | 2016-07-31 |
| 2253 | 2016-08-18 | 12,172,630,348 | -25,000 | 92.9067 | 13,101,994,107 | 2016-07-31 |
| 2254 | 2016-08-17 | 12,172,655,348 | 15,000 | 92.9069 | 13,101,994,107 | 2016-07-31 |
| 2255 | 2016-08-16 | 12,172,640,348 | 46,000 | 92.9068 | 13,101,994,107 | 2016-07-31 |
| 2256 | 2016-08-15 | 12,172,594,348 | -88,500 | 92.9064 | 13,101,994,107 | 2016-07-31 |
| 2257 | 2016-08-12 | 12,172,682,848 | 8,048,000 | 92.9071 | 13,101,994,107 | 2016-07-31 |
| 2258 | 2016-08-11 | 12,164,634,848 | -1,164,000 | 92.8457 | 13,101,994,107 | 2016-07-31 |
| 2259 | 2016-08-10 | 12,165,798,848 | -624,000 | 92.8546 | 13,101,994,107 | 2016-07-31 |
| 2260 | 2016-08-09 | 12,166,422,848 | -78,000 | 92.8593 | 13,101,994,107 | 2016-07-31 |
| 2261 | 2016-08-08 | 12,166,500,848 | -246,000 | 92.8599 | 13,101,994,107 | 2016-07-31 |
| 2262 | 2016-08-05 | 12,166,746,848 | -554,000 | 92.8618 | 13,101,994,107 | 2016-07-31 |
| 2263 | 2016-08-04 | 12,167,300,848 | 418,000 | 92.8660 | 13,101,994,107 | 2016-07-31 |
| 2264 | 2016-08-03 | 12,166,882,848 | 132,700 | 92.8628 | 13,101,994,107 | 2016-07-31 |
| 2265 | 2016-08-02 | 12,166,750,148 | 0 | 92.8618 | 13,101,994,107 | 2016-07-31 |
| 2266 | 2016-08-01 | 12,166,750,148 | -79,500 | 92.8618 | 13,101,994,107 | 2016-07-31 |
| 2267 | 2016-07-29 | 12,166,829,648 | -656,000 | 92.8624 | 13,101,994,107 | 2016-07-25 |
| 2268 | 2016-07-28 | 12,167,485,648 | -242,000 | 92.8674 | 13,101,994,107 | 2016-07-25 |
| 2269 | 2016-07-27 | 12,167,727,648 | 664,000 | 92.8693 | 13,101,994,107 | 2016-07-25 |
| 2270 | 2016-07-26 | 12,167,063,648 | 5,994 | 92.8642 | 13,101,994,107 | 2016-07-25 |
| 2271 | 2016-07-25 | 12,167,057,654 | 384,525 | 92.8642 | 13,101,994,107 | 2016-07-25 |
| 2272 | 2016-07-22 | 12,166,673,129 | 2,852,203,833 | 92.9767 | 13,085,721,377 | 2016-06-30 |
| 2273 | 2016-07-21 | 9,314,469,296 | 76,000 | 71.1804 | 13,085,721,377 | 2016-06-30 |
| 2274 | 2016-07-20 | 9,314,393,296 | 142,000 | 71.1798 | 13,085,721,377 | 2016-06-30 |
| 2275 | 2016-07-19 | 9,314,251,296 | 86,000 | 71.1787 | 13,085,721,377 | 2016-06-30 |
| 2276 | 2016-07-18 | 9,314,165,296 | -144,000 | 71.1781 | 13,085,721,377 | 2016-06-30 |
| 2277 | 2016-07-15 | 9,314,309,296 | 9,500 | 71.1792 | 13,085,721,377 | 2016-06-30 |
| 2278 | 2016-07-14 | 9,314,299,796 | 0 | 71.1791 | 13,085,721,377 | 2016-06-30 |
| 2279 | 2016-07-13 | 9,314,299,796 | 2,000 | 71.1791 | 13,085,721,377 | 2016-06-30 |
| 2280 | 2016-07-12 | 9,314,297,796 | -250,500 | 71.1791 | 13,085,721,377 | 2016-06-30 |
| 2281 | 2016-07-11 | 9,314,548,296 | -46,500 | 71.1810 | 13,085,721,377 | 2016-06-30 |
| 2282 | 2016-07-08 | 9,314,594,796 | 174,000 | 71.1814 | 13,085,721,377 | 2016-06-30 |
| 2283 | 2016-07-07 | 9,314,420,796 | 52,500 | 71.1800 | 13,085,721,377 | 2016-06-30 |
| 2284 | 2016-07-06 | 9,314,368,296 | -160,000 | 71.1796 | 13,085,721,377 | 2016-06-30 |
| 2285 | 2016-07-05 | 9,314,528,296 | -16,000 | 71.1809 | 13,085,721,377 | 2016-06-30 |
| 2286 | 2016-07-04 | 9,314,544,296 | -68,000 | 71.1810 | 13,085,721,377 | 2016-06-30 |
| 2287 | 2016-06-30 | 9,314,612,296 | -2,000 | 71.1815 | 13,085,721,377 | 2016-06-30 |
| 2288 | 2016-06-29 | 9,314,614,296 | -126,000 | 71.1815 | 13,085,721,377 | 2016-05-31 |
| 2289 | 2016-06-28 | 9,314,740,296 | -420,000 | 71.1825 | 13,085,721,377 | 2016-05-31 |
| 2290 | 2016-06-27 | 9,315,160,296 | -230,000 | 71.1857 | 13,085,721,377 | 2016-05-31 |
| 2291 | 2016-06-24 | 9,315,390,296 | -40,000 | 71.1874 | 13,085,721,377 | 2016-05-31 |
| 2292 | 2016-06-23 | 9,315,430,296 | -40,000 | 71.1877 | 13,085,721,377 | 2016-05-31 |
| 2293 | 2016-06-22 | 9,315,470,296 | -26,000 | 71.1881 | 13,085,721,377 | 2016-05-31 |
| 2294 | 2016-06-21 | 9,315,496,296 | -80,000 | 71.1883 | 13,085,721,377 | 2016-05-31 |
| 2295 | 2016-06-20 | 9,315,576,296 | 18,000 | 71.1889 | 13,085,721,377 | 2016-05-31 |
| 2296 | 2016-06-17 | 9,315,558,296 | 62,000 | 71.1887 | 13,085,721,377 | 2016-05-31 |
| 2297 | 2016-06-16 | 9,315,496,296 | 645,000 | 71.1883 | 13,085,721,377 | 2016-05-31 |
| 2298 | 2016-06-15 | 9,314,851,296 | 3,393,960 | 71.1833 | 13,085,721,377 | 2016-05-31 |
| 2299 | 2016-06-14 | 9,311,457,336 | 82,000 | 71.1574 | 13,085,721,377 | 2016-05-31 |
| 2300 | 2016-06-13 | 9,311,375,336 | 117,898 | 71.1568 | 13,085,721,377 | 2016-05-31 |
| 2301 | 2016-06-10 | 9,311,257,438 | 9,716,000 | 71.1559 | 13,085,721,377 | 2016-05-31 |
| 2302 | 2016-06-08 | 9,301,541,438 | -3,481,900 | 71.0816 | 13,085,721,377 | 2016-05-31 |
| 2303 | 2016-06-07 | 9,305,023,338 | 4,355,800 | 71.1082 | 13,085,721,377 | 2016-05-31 |
| 2304 | 2016-06-06 | 9,300,667,538 | 12,000 | 71.0749 | 13,085,721,377 | 2016-05-31 |
| 2305 | 2016-06-03 | 9,300,655,538 | -28,000 | 71.0748 | 13,085,721,377 | 2016-05-31 |
| 2306 | 2016-06-02 | 9,300,683,538 | 272,000 | 71.0751 | 13,085,721,377 | 2016-05-31 |
| 2307 | 2016-06-01 | 9,300,411,538 | 18,000 | 71.0730 | 13,085,721,377 | 2016-05-31 |
| 2308 | 2016-05-31 | 9,300,393,538 | 160,000 | 71.0728 | 13,085,721,377 | 2016-05-31 |
| 2309 | 2016-05-30 | 9,300,233,538 | -12,000 | 71.0716 | 13,085,721,377 | 2016-04-30 |
| 2310 | 2016-05-27 | 9,300,245,538 | -44,000 | 71.0717 | 13,085,721,377 | 2016-04-30 |
| 2311 | 2016-05-26 | 9,300,289,538 | -2,000,000 | 71.0720 | 13,085,721,377 | 2016-04-30 |
| 2312 | 2016-05-25 | 9,302,289,538 | 2,000,000 | 71.0873 | 13,085,721,377 | 2016-04-30 |
| 2313 | 2016-05-24 | 9,300,289,538 | -2,000 | 71.0720 | 13,085,721,377 | 2016-04-30 |
| 2314 | 2016-05-23 | 9,300,291,538 | 0 | 71.0721 | 13,085,721,377 | 2016-04-30 |
| 2315 | 2016-05-20 | 9,300,291,538 | -90,000 | 71.0721 | 13,085,721,377 | 2016-04-30 |
| 2316 | 2016-05-19 | 9,300,381,538 | 202,000 | 71.0727 | 13,085,721,377 | 2016-04-30 |
| 2317 | 2016-05-18 | 9,300,179,538 | 32,000 | 71.0712 | 13,085,721,377 | 2016-04-30 |
| 2318 | 2016-05-17 | 9,300,147,538 | 0 | 71.0710 | 13,085,721,377 | 2016-04-30 |
| 2319 | 2016-05-16 | 9,300,147,538 | -4,000 | 71.0710 | 13,085,721,377 | 2016-04-30 |
| 2320 | 2016-05-13 | 9,300,151,538 | -66,000 | 71.0710 | 13,085,721,377 | 2016-04-30 |
| 2321 | 2016-05-12 | 9,300,217,538 | 0 | 71.0715 | 13,085,721,377 | 2016-04-30 |
| 2322 | 2016-05-11 | 9,300,217,538 | -50,600 | 71.0715 | 13,085,721,377 | 2016-04-30 |
| 2323 | 2016-05-10 | 9,300,268,138 | -22,000 | 71.0719 | 13,085,721,377 | 2016-04-30 |
| 2324 | 2016-05-09 | 9,300,290,138 | -138,000 | 71.0720 | 13,085,721,377 | 2016-04-30 |
| 2325 | 2016-05-06 | 9,300,428,138 | -2,184,000 | 71.0731 | 13,085,721,377 | 2016-04-30 |
| 2326 | 2016-05-05 | 9,302,612,138 | -50,000 | 71.0898 | 13,085,721,377 | 2016-04-30 |
| 2327 | 2016-05-04 | 9,302,662,138 | -402,000 | 71.0902 | 13,085,721,377 | 2016-04-30 |
| 2328 | 2016-05-03 | 9,303,064,138 | -60,000 | 71.0932 | 13,085,721,377 | 2016-04-30 |
| 2329 | 2016-04-29 | 9,303,124,138 | -8,000 | 71.0937 | 13,085,721,377 | 2016-03-31 |
| 2330 | 2016-04-28 | 9,303,132,138 | -128,000 | 71.0938 | 13,085,721,377 | 2016-03-31 |
| 2331 | 2016-04-27 | 9,303,260,138 | 16,000 | 71.0947 | 13,085,721,377 | 2016-03-31 |
| 2332 | 2016-04-26 | 9,303,244,138 | -518,000 | 71.0946 | 13,085,721,377 | 2016-03-31 |
| 2333 | 2016-04-25 | 9,303,762,138 | -398,000 | 71.0986 | 13,085,721,377 | 2016-03-31 |
| 2334 | 2016-04-22 | 9,304,160,138 | -188,000 | 71.1016 | 13,085,721,377 | 2016-03-31 |
| 2335 | 2016-04-21 | 9,304,348,138 | 302,000 | 71.1031 | 13,085,721,377 | 2016-03-31 |
| 2336 | 2016-04-20 | 9,304,046,138 | 2,402,000 | 71.1008 | 13,085,721,377 | 2016-03-31 |
| 2337 | 2016-04-19 | 9,301,644,138 | -2,021,200 | 71.0824 | 13,085,721,377 | 2016-03-31 |
| 2338 | 2016-04-18 | 9,303,665,338 | -608,000 | 71.0978 | 13,085,721,377 | 2016-03-31 |
| 2339 | 2016-04-15 | 9,304,273,338 | -1,666,000 | 71.1025 | 13,085,721,377 | 2016-03-31 |
| 2340 | 2016-04-14 | 9,305,939,338 | -1,334,000 | 71.1152 | 13,085,721,377 | 2016-03-31 |
| 2341 | 2016-04-13 | 9,307,273,338 | -586,000 | 71.1254 | 13,085,721,377 | 2016-03-31 |
| 2342 | 2016-04-12 | 9,307,859,338 | -348,000 | 71.1299 | 13,085,721,377 | 2016-03-31 |
| 2343 | 2016-04-11 | 9,308,207,338 | 622,000 | 71.1326 | 13,085,721,377 | 2016-03-31 |
| 2344 | 2016-04-08 | 9,307,585,338 | 744,000 | 71.1278 | 13,085,721,377 | 2016-03-31 |
| 2345 | 2016-04-07 | 9,306,841,338 | 736,000 | 71.1221 | 13,085,721,377 | 2016-03-31 |
| 2346 | 2016-04-06 | 9,306,105,338 | -80,000 | 71.1165 | 13,085,721,377 | 2016-03-31 |
| 2347 | 2016-04-05 | 9,306,185,338 | -417,500 | 71.1171 | 13,085,721,377 | 2016-03-31 |
| 2348 | 2016-04-01 | 9,306,602,838 | 610,000 | 71.1203 | 13,085,721,377 | 2016-03-31 |
| 2349 | 2016-03-31 | 9,305,992,838 | -1,636,000 | 71.1156 | 13,085,721,377 | 2016-03-31 |
| 2350 | 2016-03-30 | 9,307,628,838 | -304,000 | 71.1281 | 13,085,721,377 | 2016-02-29 |
| 2351 | 2016-03-29 | 9,307,932,838 | -1,012,000 | 71.1305 | 13,085,721,377 | 2016-02-29 |
| 2352 | 2016-03-24 | 9,308,944,838 | -740,000 | 71.1382 | 13,085,721,377 | 2016-02-29 |
| 2353 | 2016-03-23 | 9,309,684,838 | -1,188,000 | 71.1438 | 13,085,721,377 | 2016-02-29 |
| 2354 | 2016-03-22 | 9,310,872,838 | 1,375,315 | 71.1529 | 13,085,721,377 | 2016-02-29 |
| 2355 | 2016-03-21 | 9,309,497,523 | -664,000 | 71.1424 | 13,085,721,377 | 2016-02-29 |
| 2356 | 2016-03-18 | 9,310,161,523 | 0 | 71.1475 | 13,085,721,377 | 2016-02-29 |
| 2357 | 2016-03-17 | 9,310,161,523 | 40,000 | 71.1475 | 13,085,721,377 | 2016-02-29 |
| 2358 | 2016-03-16 | 9,310,121,523 | 114,000 | 71.1472 | 13,085,721,377 | 2016-02-29 |
| 2359 | 2016-03-15 | 9,310,007,523 | 8,000 | 71.1463 | 13,085,721,377 | 2016-02-29 |
| 2360 | 2016-03-14 | 9,309,999,523 | -130,000 | 71.1462 | 13,085,721,377 | 2016-02-29 |
| 2361 | 2016-03-11 | 9,310,129,523 | -332,000 | 71.1472 | 13,085,721,377 | 2016-02-29 |
| 2362 | 2016-03-10 | 9,310,461,523 | -90,000 | 71.1498 | 13,085,721,377 | 2016-02-29 |
| 2363 | 2016-03-09 | 9,310,551,523 | -100,000 | 71.1505 | 13,085,721,377 | 2016-02-29 |
| 2364 | 2016-03-08 | 9,310,651,523 | -190,196 | 71.1512 | 13,085,721,377 | 2016-02-29 |
| 2365 | 2016-03-07 | 9,310,841,719 | 40,000 | 71.1527 | 13,085,721,377 | 2016-02-29 |
| 2366 | 2016-03-04 | 9,310,801,719 | -80,000 | 71.1524 | 13,085,721,377 | 2016-02-29 |
| 2367 | 2016-03-03 | 9,310,881,719 | -378,000 | 71.1530 | 13,085,721,377 | 2016-02-29 |
| 2368 | 2016-03-02 | 9,311,259,719 | 4,000 | 71.1559 | 13,085,721,377 | 2016-02-29 |
| 2369 | 2016-03-01 | 9,311,255,719 | 60,000 | 71.1558 | 13,085,721,377 | 2016-02-29 |
| 2370 | 2016-02-29 | 9,311,195,719 | -104,000 | 71.1554 | 13,085,721,377 | 2016-02-29 |
| 2371 | 2016-02-26 | 9,311,299,719 | -100 | 71.1562 | 13,085,721,377 | 2016-01-31 |
| 2372 | 2016-02-25 | 9,311,299,819 | 266,000 | 71.1562 | 13,085,721,377 | 2016-01-31 |
| 2373 | 2016-02-24 | 9,311,033,819 | 0 | 71.1542 | 13,085,721,377 | 2016-01-31 |
| 2374 | 2016-02-23 | 9,311,033,819 | -6,000 | 71.1542 | 13,085,721,377 | 2016-01-31 |
| 2375 | 2016-02-22 | 9,311,039,819 | 0 | 71.1542 | 13,085,721,377 | 2016-01-31 |
| 2376 | 2016-02-19 | 9,311,039,819 | 9,000 | 71.1542 | 13,085,721,377 | 2016-01-31 |
| 2377 | 2016-02-18 | 9,311,030,819 | 226,000 | 71.1541 | 13,085,721,377 | 2016-01-31 |
| 2378 | 2016-02-17 | 9,310,804,819 | -97,000 | 71.1524 | 13,085,721,377 | 2016-01-31 |
| 2379 | 2016-02-16 | 9,310,901,819 | -6,718 | 71.1531 | 13,085,721,377 | 2016-01-31 |
| 2380 | 2016-02-15 | 9,310,908,537 | 0 | 71.1532 | 13,085,721,377 | 2016-01-31 |
| 2381 | 2016-02-12 | 9,310,908,537 | 4,000 | 71.1532 | 13,085,721,377 | 2016-01-31 |
| 2382 | 2016-02-11 | 9,310,904,537 | 0 | 71.1532 | 13,085,721,377 | 2016-01-31 |
| 2383 | 2016-02-05 | 9,310,904,537 | 36,000 | 71.1532 | 13,085,721,377 | 2016-01-31 |
| 2384 | 2016-02-04 | 9,310,868,537 | -100,000 | 71.1529 | 13,085,721,377 | 2016-01-31 |
| 2385 | 2016-02-03 | 9,310,968,537 | 500,136,000 | 71.1537 | 13,085,721,377 | 2016-01-31 |
| 2386 | 2016-02-02 | 8,810,832,537 | 1,914,889 | 67.3317 | 13,085,721,377 | 2016-01-31 |
| 2387 | 2016-02-01 | 8,808,917,648 | 22,000 | 67.3170 | 13,085,721,377 | 2016-01-31 |
| 2388 | 2016-01-29 | 8,808,895,648 | 226,000 | 67.3169 | 13,085,721,377 | 2015-12-31 |
| 2389 | 2016-01-28 | 8,808,669,648 | 78,000 | 67.3151 | 13,085,721,377 | 2015-12-31 |
| 2390 | 2016-01-27 | 8,808,591,648 | -142,000 | 67.3145 | 13,085,721,377 | 2015-12-31 |
| 2391 | 2016-01-26 | 8,808,733,648 | -242,000 | 67.3156 | 13,085,721,377 | 2015-12-31 |
| 2392 | 2016-01-25 | 8,808,975,648 | -617,990 | 67.3175 | 13,085,721,377 | 2015-12-31 |
| 2393 | 2016-01-22 | 8,809,593,638 | -491,724 | 67.3222 | 13,085,721,377 | 2015-12-31 |
| 2394 | 2016-01-21 | 8,810,085,362 | -100,000 | 67.3259 | 13,085,721,377 | 2015-12-31 |
| 2395 | 2016-01-20 | 8,810,185,362 | 9,739 | 67.3267 | 13,085,721,377 | 2015-12-31 |
| 2396 | 2016-01-19 | 8,810,175,623 | -190,000 | 67.3266 | 13,085,721,377 | 2015-12-31 |
| 2397 | 2016-01-18 | 8,810,365,623 | 258,000 | 67.3281 | 13,085,721,377 | 2015-12-31 |
| 2398 | 2016-01-15 | 8,810,107,623 | -94,000 | 67.3261 | 13,085,721,377 | 2015-12-31 |
| 2399 | 2016-01-14 | 8,810,201,623 | 38,000 | 67.3268 | 13,085,721,377 | 2015-12-31 |
| 2400 | 2016-01-13 | 8,810,163,623 | 10,000 | 67.3265 | 13,085,721,377 | 2015-12-31 |
| 2401 | 2016-01-12 | 8,810,153,623 | -112,000 | 67.3265 | 13,085,721,377 | 2015-12-31 |
| 2402 | 2016-01-11 | 8,810,265,623 | -104,000 | 67.3273 | 13,085,721,377 | 2015-12-31 |
| 2403 | 2016-01-08 | 8,810,369,623 | 2,174,456 | 67.3281 | 13,085,721,377 | 2015-12-31 |
| 2404 | 2016-01-07 | 8,808,195,167 | 491,793 | 67.3115 | 13,085,721,377 | 2015-12-31 |
| 2405 | 2016-01-06 | 8,807,703,374 | -2,000 | 67.3077 | 13,085,721,377 | 2015-12-31 |
| 2406 | 2016-01-05 | 8,807,705,374 | -2,000 | 67.3078 | 13,085,721,377 | 2015-12-31 |
| 2407 | 2016-01-04 | 8,807,707,374 | 48,000 | 67.3078 | 13,085,721,377 | 2015-12-31 |
| 2408 | 2015-12-31 | 8,807,659,374 | 0 | 67.3074 | 13,085,721,377 | 2015-12-31 |
| 2409 | 2015-12-30 | 8,807,659,374 | -152,000 | 67.3074 | 13,085,721,377 | 2015-11-30 |
| 2410 | 2015-12-29 | 8,807,811,374 | -138,000 | 67.3086 | 13,085,721,377 | 2015-11-30 |
| 2411 | 2015-12-28 | 8,807,949,374 | -196,000 | 67.3096 | 13,085,721,377 | 2015-11-30 |
| 2412 | 2015-12-24 | 8,808,145,374 | 0 | 67.3111 | 13,085,721,377 | 2015-11-30 |
| 2413 | 2015-12-23 | 8,808,145,374 | -265,000 | 67.3111 | 13,085,721,377 | 2015-11-30 |
| 2414 | 2015-12-22 | 8,808,410,374 | 6,208 | 67.3131 | 13,085,721,377 | 2015-11-30 |
| 2415 | 2015-12-21 | 8,808,404,166 | 14,964,000 | 67.3131 | 13,085,721,377 | 2015-11-30 |
| 2416 | 2015-12-18 | 8,793,440,166 | -11,000 | 67.1987 | 13,085,721,377 | 2015-11-30 |
| 2417 | 2015-12-17 | 8,793,451,166 | 144,000 | 67.1988 | 13,085,721,377 | 2015-11-30 |
| 2418 | 2015-12-16 | 8,793,307,166 | -8,000 | 67.1977 | 13,085,721,377 | 2015-11-30 |
| 2419 | 2015-12-15 | 8,793,315,166 | 149,000 | 67.1978 | 13,085,721,377 | 2015-11-30 |
| 2420 | 2015-12-14 | 8,793,166,166 | -36,000 | 67.1966 | 13,085,721,377 | 2015-11-30 |
| 2421 | 2015-12-11 | 8,793,202,166 | -102,000 | 67.1969 | 13,085,721,377 | 2015-11-30 |
| 2422 | 2015-12-10 | 8,793,304,166 | -46,000 | 67.1977 | 13,085,721,377 | 2015-11-30 |
| 2423 | 2015-12-09 | 8,793,350,166 | -2,000 | 67.1981 | 13,085,721,377 | 2015-11-30 |
| 2424 | 2015-12-08 | 8,793,352,166 | 2,000 | 67.1981 | 13,085,721,377 | 2015-11-30 |
| 2425 | 2015-12-07 | 8,793,350,166 | 0 | 67.1981 | 13,085,721,377 | 2015-11-30 |
| 2426 | 2015-12-04 | 8,793,350,166 | -88,000 | 67.1981 | 13,085,721,377 | 2015-11-30 |
| 2427 | 2015-12-03 | 8,793,438,166 | 5,000 | 67.1987 | 13,085,721,377 | 2015-11-30 |
| 2428 | 2015-12-02 | 8,793,433,166 | -134,000 | 67.1987 | 13,085,721,377 | 2015-11-30 |
| 2429 | 2015-12-01 | 8,793,567,166 | -122,000 | 67.1997 | 13,085,721,377 | 2015-11-30 |
| 2430 | 2015-11-30 | 8,793,689,166 | -14,000 | 67.2006 | 13,085,721,377 | 2015-11-30 |
| 2431 | 2015-11-27 | 8,793,703,166 | 168,000 | 67.2008 | 13,085,721,377 | 2015-11-03 |
| 2432 | 2015-11-26 | 8,793,535,166 | 4,000 | 67.1995 | 13,085,721,377 | 2015-11-03 |
| 2433 | 2015-11-25 | 8,793,531,166 | -18,000 | 67.1994 | 13,085,721,377 | 2015-11-03 |
| 2434 | 2015-11-24 | 8,793,549,166 | -12,000 | 67.1996 | 13,085,721,377 | 2015-11-03 |
| 2435 | 2015-11-23 | 8,793,561,166 | -12,000 | 67.1997 | 13,085,721,377 | 2015-11-03 |
| 2436 | 2015-11-20 | 8,793,573,166 | 3,250 | 67.1998 | 13,085,721,377 | 2015-11-03 |
| 2437 | 2015-11-19 | 8,793,569,916 | -330,000 | 67.1997 | 13,085,721,377 | 2015-11-03 |
| 2438 | 2015-11-18 | 8,793,899,916 | 26,000 | 67.2023 | 13,085,721,377 | 2015-11-03 |
| 2439 | 2015-11-17 | 8,793,873,916 | 156,000 | 67.2021 | 13,085,721,377 | 2015-11-03 |
| 2440 | 2015-11-16 | 8,793,717,916 | 20,000 | 67.2009 | 13,085,721,377 | 2015-11-03 |
| 2441 | 2015-11-13 | 8,793,697,916 | 32,000 | 67.2007 | 13,085,721,377 | 2015-11-03 |
| 2442 | 2015-11-12 | 8,793,665,916 | -8,000 | 67.2005 | 13,085,721,377 | 2015-11-03 |
| 2443 | 2015-11-11 | 8,793,673,916 | 204,000 | 67.2005 | 13,085,721,377 | 2015-11-03 |
| 2444 | 2015-11-10 | 8,793,469,916 | 152,000 | 67.1990 | 13,085,721,377 | 2015-11-03 |
| 2445 | 2015-11-09 | 8,793,317,916 | 1,254,000 | 67.1978 | 13,085,721,377 | 2015-11-03 |
| 2446 | 2015-11-06 | 8,792,063,916 | -60,500 | 67.1882 | 13,085,721,377 | 2015-11-03 |
| 2447 | 2015-11-05 | 8,792,124,416 | 0 | 67.1887 | 13,085,721,377 | 2015-11-03 |
| 2448 | 2015-11-04 | 8,792,124,416 | -58,000 | 67.1887 | 13,085,721,377 | 2015-11-03 |
| 2449 | 2015-11-03 | 8,792,182,416 | 114,000 | 67.1891 | 13,085,721,377 | 2015-11-03 |
| 2450 | 2015-11-02 | 8,792,068,416 | -44,000 | 67.2254 | 13,078,492,347 | 2015-10-31 |
| 2451 | 2015-10-30 | 8,792,112,416 | -369,120 | 67.2257 | 13,078,492,347 | 2015-09-30 |
| 2452 | 2015-10-29 | 8,792,481,536 | 1,026,000 | 67.2286 | 13,078,492,347 | 2015-09-30 |
| 2453 | 2015-10-28 | 8,791,455,536 | -84,000 | 67.2207 | 13,078,492,347 | 2015-09-30 |
| 2454 | 2015-10-27 | 8,791,539,536 | 110,000 | 67.2214 | 13,078,492,347 | 2015-09-30 |
| 2455 | 2015-10-26 | 8,791,429,536 | -94,000 | 67.2205 | 13,078,492,347 | 2015-09-30 |
| 2456 | 2015-10-23 | 8,791,523,536 | 16,000 | 67.2212 | 13,078,492,347 | 2015-09-30 |
| 2457 | 2015-10-22 | 8,791,507,536 | -26,000 | 67.2211 | 13,078,492,347 | 2015-09-30 |
| 2458 | 2015-10-20 | 8,791,533,536 | -20,000 | 67.2213 | 13,078,492,347 | 2015-09-30 |
| 2459 | 2015-10-19 | 8,791,553,536 | -70,000 | 67.2215 | 13,078,492,347 | 2015-09-30 |
| 2460 | 2015-10-16 | 8,791,623,536 | -56,000 | 67.2220 | 13,078,492,347 | 2015-09-30 |
| 2461 | 2015-10-15 | 8,791,679,536 | 74,000 | 67.2224 | 13,078,492,347 | 2015-09-30 |
| 2462 | 2015-10-14 | 8,791,605,536 | -344,000 | 67.2219 | 13,078,492,347 | 2015-09-30 |
| 2463 | 2015-10-13 | 8,791,949,536 | -78,000 | 67.2245 | 13,078,492,347 | 2015-09-30 |
| 2464 | 2015-10-12 | 8,792,027,536 | -4,000 | 67.2251 | 13,078,492,347 | 2015-09-30 |
| 2465 | 2015-10-09 | 8,792,031,536 | -4,000 | 67.2251 | 13,078,492,347 | 2015-09-30 |
| 2466 | 2015-10-08 | 8,792,035,536 | 26,000 | 67.2251 | 13,078,492,347 | 2015-09-30 |
| 2467 | 2015-10-07 | 8,792,009,536 | -116,000 | 67.2249 | 13,078,492,347 | 2015-09-30 |
| 2468 | 2015-10-06 | 8,792,125,536 | 52,000 | 67.2258 | 13,078,492,347 | 2015-09-30 |
| 2469 | 2015-10-05 | 8,792,073,536 | -4,000 | 67.2254 | 13,078,492,347 | 2015-09-30 |
| 2470 | 2015-10-02 | 8,792,077,536 | -112,000 | 67.2255 | 13,078,492,347 | 2015-09-30 |
| 2471 | 2015-09-30 | 8,792,189,536 | 20,000 | 67.2263 | 13,078,492,347 | 2015-09-30 |
| 2472 | 2015-09-29 | 8,792,169,536 | 168,000 | 67.2262 | 13,078,492,347 | 2015-08-31 |
| 2473 | 2015-09-25 | 8,792,001,536 | -132,000 | 67.2249 | 13,078,492,347 | 2015-08-31 |
| 2474 | 2015-09-24 | 8,792,133,536 | -1,025,597 | 67.2259 | 13,078,492,347 | 2015-08-31 |
| 2475 | 2015-09-23 | 8,793,159,133 | -26,000 | 67.2337 | 13,078,492,347 | 2015-08-31 |
| 2476 | 2015-09-22 | 8,793,185,133 | 252,837 | 67.2339 | 13,078,492,347 | 2015-08-31 |
| 2477 | 2015-09-21 | 8,792,932,296 | -54,000 | 67.2320 | 13,078,492,347 | 2015-08-31 |
| 2478 | 2015-09-18 | 8,792,986,296 | -194,000 | 67.2324 | 13,078,492,347 | 2015-08-31 |
| 2479 | 2015-09-17 | 8,793,180,296 | 11,717 | 67.2339 | 13,078,492,347 | 2015-08-31 |
| 2480 | 2015-09-16 | 8,793,168,579 | 46,000 | 67.2338 | 13,078,492,347 | 2015-08-31 |
| 2481 | 2015-09-15 | 8,793,122,579 | -197,717 | 67.2335 | 13,078,492,347 | 2015-08-31 |
| 2482 | 2015-09-14 | 8,793,320,296 | 12,000 | 67.2350 | 13,078,492,347 | 2015-08-31 |
| 2483 | 2015-09-11 | 8,793,308,296 | -426,000 | 67.2349 | 13,078,492,347 | 2015-08-31 |
| 2484 | 2015-09-10 | 8,793,734,296 | -132,000 | 67.2381 | 13,078,492,347 | 2015-08-31 |
| 2485 | 2015-09-09 | 8,793,866,296 | 1,039,000 | 67.2391 | 13,078,492,347 | 2015-08-31 |
| 2486 | 2015-09-08 | 8,792,827,296 | -25,582,283 | 67.2312 | 13,078,492,347 | 2015-08-31 |
| 2487 | 2015-09-07 | 8,818,409,579 | -32,000 | 67.4268 | 13,078,492,347 | 2015-08-31 |
| 2488 | 2015-09-04 | 8,818,441,579 | 3,732,332 | 67.4271 | 13,078,492,347 | 2015-08-31 |
| 2489 | 2015-09-02 | 8,814,709,247 | 654,000 | 67.3985 | 13,078,492,347 | 2015-08-31 |
| 2490 | 2015-09-01 | 8,814,055,247 | -30,000 | 67.3935 | 13,078,492,347 | 2015-08-31 |
| 2491 | 2015-08-31 | 8,814,085,247 | -72,000 | 67.3937 | 13,078,492,347 | 2015-08-31 |
| 2492 | 2015-08-28 | 8,814,157,247 | -140,000 | 67.3943 | 13,078,492,347 | 2015-07-31 |
| 2493 | 2015-08-27 | 8,814,297,247 | 18,800 | 67.3954 | 13,078,492,347 | 2015-07-31 |
| 2494 | 2015-08-26 | 8,814,278,447 | 35,000 | 67.3952 | 13,078,492,347 | 2015-07-31 |
| 2495 | 2015-08-25 | 8,814,243,447 | 482,000 | 67.3950 | 13,078,492,347 | 2015-07-31 |
| 2496 | 2015-08-24 | 8,813,761,447 | -42,000 | 67.3913 | 13,078,492,347 | 2015-07-31 |
| 2497 | 2015-08-21 | 8,813,803,447 | 552,000 | 67.3916 | 13,078,492,347 | 2015-07-31 |
| 2498 | 2015-08-20 | 8,813,251,447 | 1,420,791 | 67.3874 | 13,078,492,347 | 2015-07-31 |
| 2499 | 2015-08-19 | 8,811,830,656 | -348,000 | 67.3765 | 13,078,492,347 | 2015-07-31 |
| 2500 | 2015-08-18 | 8,812,178,656 | 16,000 | 67.3792 | 13,078,492,347 | 2015-07-31 |
| 2501 | 2015-08-17 | 8,812,162,656 | -330,000 | 67.3790 | 13,078,492,347 | 2015-07-31 |
| 2502 | 2015-08-14 | 8,812,492,656 | -176,000 | 67.3816 | 13,078,492,347 | 2015-07-31 |
| 2503 | 2015-08-13 | 8,812,668,656 | -48,000 | 67.3829 | 13,078,492,347 | 2015-07-31 |
| 2504 | 2015-08-12 | 8,812,716,656 | 210,000 | 67.3833 | 13,078,492,347 | 2015-07-31 |
| 2505 | 2015-08-11 | 8,812,506,656 | 466,000 | 67.3817 | 13,078,492,347 | 2015-07-31 |
| 2506 | 2015-08-10 | 8,812,040,656 | -14,000 | 67.3781 | 13,078,492,347 | 2015-07-31 |
| 2507 | 2015-08-07 | 8,812,054,656 | -105,000 | 67.3782 | 13,078,492,347 | 2015-07-31 |
| 2508 | 2015-08-06 | 8,812,159,656 | 336,000 | 67.3790 | 13,078,492,347 | 2015-07-31 |
| 2509 | 2015-08-05 | 8,811,823,656 | 30,000 | 67.3764 | 13,078,492,347 | 2015-07-31 |
| 2510 | 2015-08-04 | 8,811,793,656 | -166,000 | 67.3762 | 13,078,492,347 | 2015-07-31 |
| 2511 | 2015-08-03 | 8,811,959,656 | 16,000 | 67.3775 | 13,078,492,347 | 2015-07-31 |
| 2512 | 2015-07-31 | 8,811,943,656 | -8,000 | 67.3774 | 13,078,492,347 | 2015-07-31 |
| 2513 | 2015-07-30 | 8,811,951,656 | 38,000 | 67.3774 | 13,078,492,347 | 2015-07-02 |
| 2514 | 2015-07-29 | 8,811,913,656 | -7,000 | 67.3771 | 13,078,492,347 | 2015-07-02 |
| 2515 | 2015-07-28 | 8,811,920,656 | 86,000 | 67.3772 | 13,078,492,347 | 2015-07-02 |
| 2516 | 2015-07-27 | 8,811,834,656 | 24,000 | 67.3765 | 13,078,492,347 | 2015-07-02 |
| 2517 | 2015-07-24 | 8,811,810,656 | 60,000 | 67.3763 | 13,078,492,347 | 2015-07-02 |
| 2518 | 2015-07-23 | 8,811,750,656 | -98,000 | 67.3759 | 13,078,492,347 | 2015-07-02 |
| 2519 | 2015-07-22 | 8,811,848,656 | 28,000 | 67.3766 | 13,078,492,347 | 2015-07-02 |
| 2520 | 2015-07-21 | 8,811,820,656 | -6,000 | 67.3764 | 13,078,492,347 | 2015-07-02 |
| 2521 | 2015-07-20 | 8,811,826,656 | -18,000 | 67.3765 | 13,078,492,347 | 2015-07-02 |
| 2522 | 2015-07-17 | 8,811,844,656 | 57,250 | 67.3766 | 13,078,492,347 | 2015-07-02 |
| 2523 | 2015-07-16 | 8,811,787,406 | -394,917 | 67.3762 | 13,078,492,347 | 2015-07-02 |
| 2524 | 2015-07-15 | 8,812,182,323 | 210,000 | 67.3792 | 13,078,492,347 | 2015-07-02 |
| 2525 | 2015-07-14 | 8,811,972,323 | -192,000 | 67.3776 | 13,078,492,347 | 2015-07-02 |
| 2526 | 2015-07-13 | 8,812,164,323 | -165,676 | 67.3791 | 13,078,492,347 | 2015-07-02 |
| 2527 | 2015-07-10 | 8,812,329,999 | -653,083 | 67.3803 | 13,078,492,347 | 2015-07-02 |
| 2528 | 2015-07-09 | 8,812,983,082 | -2,606,000 | 67.3853 | 13,078,492,347 | 2015-07-02 |
| 2529 | 2015-07-08 | 8,815,589,082 | -1,872,998 | 67.4052 | 13,078,492,347 | 2015-07-02 |
| 2530 | 2015-07-07 | 8,817,462,080 | 792,084 | 67.4196 | 13,078,492,347 | 2015-07-02 |
| 2531 | 2015-07-06 | 8,816,669,996 | -418,000 | 67.4135 | 13,078,492,347 | 2015-07-02 |
| 2532 | 2015-07-03 | 8,817,087,996 | -14,000 | 67.4167 | 13,078,492,347 | 2015-07-02 |
| 2533 | 2015-07-02 | 8,817,101,996 | 98,259 | 67.4168 | 13,078,492,347 | 2015-07-02 |
| 2534 | 2015-06-30 | 8,817,003,737 | -112,000 | 67.4695 | 13,068,128,502 | 2015-06-30 |
| 2535 | 2015-06-29 | 8,817,115,737 | 164,600 | 67.4704 | 13,068,128,502 | 2015-05-31 |
| 2536 | 2015-06-26 | 8,816,951,137 | -2,676,100 | 67.4691 | 13,068,128,502 | 2015-05-31 |
| 2537 | 2015-06-25 | 8,819,627,237 | -577,000 | 67.4896 | 13,068,128,502 | 2015-05-31 |
| 2538 | 2015-06-24 | 8,820,204,237 | -404,000 | 67.4940 | 13,068,128,502 | 2015-05-31 |
| 2539 | 2015-06-23 | 8,820,608,237 | 99,869 | 67.4971 | 13,068,128,502 | 2015-05-31 |
| 2540 | 2015-06-22 | 8,820,508,368 | 851,811 | 67.4963 | 13,068,128,502 | 2015-05-31 |
| 2541 | 2015-06-19 | 8,819,656,557 | -651,895 | 67.4898 | 13,068,128,502 | 2015-05-31 |
| 2542 | 2015-06-18 | 8,820,308,452 | -1,088,000 | 67.4948 | 13,068,128,502 | 2015-05-31 |
| 2543 | 2015-06-17 | 8,821,396,452 | -344,000 | 67.5031 | 13,068,128,502 | 2015-05-31 |
| 2544 | 2015-06-16 | 8,821,740,452 | -63,000 | 67.5058 | 13,068,128,502 | 2015-05-31 |
| 2545 | 2015-06-15 | 8,821,803,452 | -472,000 | 67.5062 | 13,068,128,502 | 2015-05-31 |
| 2546 | 2015-06-12 | 8,822,275,452 | 134,000 | 67.5099 | 13,068,128,502 | 2015-05-31 |
| 2547 | 2015-06-11 | 8,822,141,452 | -286,000 | 67.5088 | 13,068,128,502 | 2015-05-31 |
| 2548 | 2015-06-10 | 8,822,427,452 | 369,212 | 67.5110 | 13,068,128,502 | 2015-05-31 |
| 2549 | 2015-06-09 | 8,822,058,240 | 18,000 | 67.5082 | 13,068,128,502 | 2015-05-31 |
| 2550 | 2015-06-08 | 8,822,040,240 | -2,478,750 | 67.5081 | 13,068,128,502 | 2015-05-31 |
| 2551 | 2015-06-05 | 8,824,518,990 | 7,003,038 | 67.5270 | 13,068,128,502 | 2015-05-31 |
| 2552 | 2015-06-04 | 8,817,515,952 | 1,680,000 | 67.4734 | 13,068,128,502 | 2015-05-31 |
| 2553 | 2015-06-03 | 8,815,835,952 | 1,357,000 | 67.4606 | 13,068,128,502 | 2015-05-31 |
| 2554 | 2015-06-02 | 8,814,478,952 | -158,000 | 67.4502 | 13,068,128,502 | 2015-05-31 |
| 2555 | 2015-06-01 | 8,814,636,952 | 10,000 | 67.4514 | 13,068,128,502 | 2015-05-31 |
| 2556 | 2015-05-29 | 8,814,626,952 | -918,000 | 67.4513 | 13,068,128,502 | 2015-04-30 |
| 2557 | 2015-05-28 | 8,815,544,952 | 402,000 | 67.4584 | 13,068,128,502 | 2015-04-30 |
| 2558 | 2015-05-27 | 8,815,142,952 | 1,710,000 | 67.4553 | 13,068,128,502 | 2015-04-30 |
| 2559 | 2015-05-26 | 8,813,432,952 | 4,392,000 | 67.4422 | 13,068,128,502 | 2015-04-30 |
| 2560 | 2015-05-22 | 8,809,040,952 | -840,000 | 67.4086 | 13,068,128,502 | 2015-04-30 |
| 2561 | 2015-05-21 | 8,809,880,952 | -72,895 | 67.4150 | 13,068,128,502 | 2015-04-30 |
| 2562 | 2015-05-20 | 8,809,953,847 | -70,107 | 67.4156 | 13,068,128,502 | 2015-04-30 |
| 2563 | 2015-05-19 | 8,810,023,954 | -28,000 | 67.4161 | 13,068,128,502 | 2015-04-30 |
| 2564 | 2015-05-18 | 8,810,051,954 | 418,000 | 67.4163 | 13,068,128,502 | 2015-04-30 |
| 2565 | 2015-05-15 | 8,809,633,954 | 934,000 | 67.4131 | 13,068,128,502 | 2015-04-30 |
| 2566 | 2015-05-14 | 8,808,699,954 | -580,729 | 67.4060 | 13,068,128,502 | 2015-04-30 |
| 2567 | 2015-05-13 | 8,809,280,683 | 32,000 | 67.4104 | 13,068,128,502 | 2015-04-30 |
| 2568 | 2015-05-12 | 8,809,248,683 | -78,000 | 67.4102 | 13,068,128,502 | 2015-04-30 |
| 2569 | 2015-05-11 | 8,809,326,683 | -218,000 | 67.4108 | 13,068,128,502 | 2015-04-30 |
| 2570 | 2015-05-08 | 8,809,544,683 | 168,000 | 67.4124 | 13,068,128,502 | 2015-04-30 |
| 2571 | 2015-05-07 | 8,809,376,683 | -14,000 | 67.4112 | 13,068,128,502 | 2015-04-30 |
| 2572 | 2015-05-06 | 8,809,390,683 | 13,923,589 | 67.4113 | 13,068,128,502 | 2015-04-30 |
| 2573 | 2015-05-05 | 8,795,467,094 | 470,071 | 67.3047 | 13,068,128,502 | 2015-04-30 |
| 2574 | 2015-05-04 | 8,794,997,023 | 850,000 | 67.3011 | 13,068,128,502 | 2015-04-30 |
| 2575 | 2015-04-30 | 8,794,147,023 | 464,000 | 67.2946 | 13,068,128,502 | 2015-04-30 |
| 2576 | 2015-04-29 | 8,793,683,023 | 1,573,000 | 67.2911 | 13,068,128,502 | 2015-03-31 |
| 2577 | 2015-04-28 | 8,792,110,023 | 595,940 | 67.2790 | 13,068,128,502 | 2015-03-31 |
| 2578 | 2015-04-27 | 8,791,514,083 | 1,280,000 | 67.2745 | 13,068,128,502 | 2015-03-31 |
| 2579 | 2015-04-24 | 8,790,234,083 | 110,846 | 67.2647 | 13,068,128,502 | 2015-03-31 |
| 2580 | 2015-04-23 | 8,790,123,237 | 2,024,629 | 67.2638 | 13,068,128,502 | 2015-03-31 |
| 2581 | 2015-04-22 | 8,788,098,608 | -724,000 | 67.2483 | 13,068,128,502 | 2015-03-31 |
| 2582 | 2015-04-21 | 8,788,822,608 | -18,000 | 67.2539 | 13,068,128,502 | 2015-03-31 |
| 2583 | 2015-04-20 | 8,788,840,608 | -614,633 | 67.2540 | 13,068,128,502 | 2015-03-31 |
| 2584 | 2015-04-17 | 8,789,455,241 | 422,632 | 67.2587 | 13,068,128,502 | 2015-03-31 |
| 2585 | 2015-04-16 | 8,789,032,609 | -351,000 | 67.2555 | 13,068,128,502 | 2015-03-31 |
| 2586 | 2015-04-15 | 8,789,383,609 | 828,000 | 67.2582 | 13,068,128,502 | 2015-03-31 |
| 2587 | 2015-04-14 | 8,788,555,609 | -84,000 | 67.2518 | 13,068,128,502 | 2015-03-31 |
| 2588 | 2015-04-13 | 8,788,639,609 | 1,954,000 | 67.2525 | 13,068,128,502 | 2015-03-31 |
| 2589 | 2015-04-10 | 8,786,685,609 | 627,846 | 67.2375 | 13,068,128,502 | 2015-03-31 |
| 2590 | 2015-04-09 | 8,786,057,763 | -133,000 | 67.2327 | 13,068,128,502 | 2015-03-31 |
| 2591 | 2015-04-08 | 8,786,190,763 | 190,000 | 67.2337 | 13,068,128,502 | 2015-03-31 |
| 2592 | 2015-04-02 | 8,786,000,763 | 816,000 | 67.2323 | 13,068,128,502 | 2015-03-31 |
| 2593 | 2015-04-01 | 8,785,184,763 | -230,000 | 67.2260 | 13,068,128,502 | 2015-03-31 |
| 2594 | 2015-03-31 | 8,785,414,763 | 1,210,000 | 67.2278 | 13,068,128,502 | 2015-03-31 |
| 2595 | 2015-03-30 | 8,784,204,763 | 1,260,000 | 67.2185 | 13,068,128,502 | 2015-02-28 |
| 2596 | 2015-03-27 | 8,782,944,763 | 138,000 | 67.2089 | 13,068,128,502 | 2015-02-28 |
| 2597 | 2015-03-26 | 8,782,806,763 | 0 | 67.2078 | 13,068,128,502 | 2015-02-28 |
| 2598 | 2015-03-25 | 8,782,806,763 | 26,000 | 67.2078 | 13,068,128,502 | 2015-02-28 |
| 2599 | 2015-03-24 | 8,782,780,763 | -802,688 | 67.2076 | 13,068,128,502 | 2015-02-28 |
| 2600 | 2015-03-23 | 8,783,583,451 | -2,000 | 67.2138 | 13,068,128,502 | 2015-02-28 |
| 2601 | 2015-03-20 | 8,783,585,451 | 29,787 | 67.2138 | 13,068,128,502 | 2015-02-28 |
| 2602 | 2015-03-19 | 8,783,555,664 | 88,000 | 67.2136 | 13,068,128,502 | 2015-02-28 |
| 2603 | 2015-03-18 | 8,783,467,664 | 2,072,000 | 67.2129 | 13,068,128,502 | 2015-02-28 |
| 2604 | 2015-03-17 | 8,781,395,664 | 614,000 | 67.1970 | 13,068,128,502 | 2015-02-28 |
| 2605 | 2015-03-16 | 8,780,781,664 | 8,000 | 67.1923 | 13,068,128,502 | 2015-02-28 |
| 2606 | 2015-03-13 | 8,780,773,664 | 19,000 | 67.1923 | 13,068,128,502 | 2015-02-28 |
| 2607 | 2015-03-12 | 8,780,754,664 | 0 | 67.1921 | 13,068,128,502 | 2015-02-28 |
| 2608 | 2015-03-11 | 8,780,754,664 | 2,158,000 | 67.1921 | 13,068,128,502 | 2015-02-28 |
| 2609 | 2015-03-10 | 8,778,596,664 | 2,152,000 | 67.1756 | 13,068,128,502 | 2015-02-28 |
| 2610 | 2015-03-09 | 8,776,444,664 | 122,000 | 67.1592 | 13,068,128,502 | 2015-02-28 |
| 2611 | 2015-03-06 | 8,776,322,664 | 384,000 | 67.1582 | 13,068,128,502 | 2015-02-28 |
| 2612 | 2015-03-05 | 8,775,938,664 | 9,362,724 | 67.1553 | 13,068,128,502 | 2015-02-28 |
| 2613 | 2015-03-04 | 8,766,575,940 | 676,000 | 67.0836 | 13,068,128,502 | 2015-02-28 |
| 2614 | 2015-03-03 | 8,765,899,940 | 126,000 | 67.0785 | 13,068,128,502 | 2015-02-28 |
| 2615 | 2015-03-02 | 8,765,773,940 | 3,000 | 67.0775 | 13,068,128,502 | 2015-02-28 |
| 2616 | 2015-02-27 | 8,765,770,940 | 96,000 | 67.0775 | 13,068,128,502 | 2015-01-31 |
| 2617 | 2015-02-26 | 8,765,674,940 | 12,000 | 67.0767 | 13,068,128,502 | 2015-01-31 |
| 2618 | 2015-02-25 | 8,765,662,940 | 226,000 | 67.0767 | 13,068,128,502 | 2015-01-31 |
| 2619 | 2015-02-24 | 8,765,436,940 | 2,000 | 67.0749 | 13,068,128,502 | 2015-01-31 |
| 2620 | 2015-02-23 | 8,765,434,940 | -671,000 | 67.0749 | 13,068,128,502 | 2015-01-31 |
| 2621 | 2015-02-18 | 8,766,105,940 | 0 | 67.0800 | 13,068,128,502 | 2015-01-31 |
| 2622 | 2015-02-17 | 8,766,105,940 | 177,000 | 67.0800 | 13,068,128,502 | 2015-01-31 |
| 2623 | 2015-02-16 | 8,765,928,940 | 766,000 | 67.0787 | 13,068,128,502 | 2015-01-31 |
| 2624 | 2015-02-13 | 8,765,162,940 | 40,000 | 67.0728 | 13,068,128,502 | 2015-01-31 |
| 2625 | 2015-02-12 | 8,765,122,940 | -2,000 | 67.0725 | 13,068,128,502 | 2015-01-31 |
| 2626 | 2015-02-11 | 8,765,124,940 | -32,000 | 67.0725 | 13,068,128,502 | 2015-01-31 |
| 2627 | 2015-02-10 | 8,765,156,940 | 2,000 | 67.0728 | 13,068,128,502 | 2015-01-31 |
| 2628 | 2015-02-09 | 8,765,154,940 | -62,000 | 67.0728 | 13,068,128,502 | 2015-01-31 |
| 2629 | 2015-02-06 | 8,765,216,940 | 78,000 | 67.0732 | 13,068,128,502 | 2015-01-31 |
| 2630 | 2015-02-05 | 8,765,138,940 | 836,000 | 67.0726 | 13,068,128,502 | 2015-01-31 |
| 2631 | 2015-02-04 | 8,764,302,940 | -22,000 | 67.0662 | 13,068,128,502 | 2015-01-31 |
| 2632 | 2015-02-03 | 8,764,324,940 | -50,000 | 67.0664 | 13,068,128,502 | 2015-01-31 |
| 2633 | 2015-02-02 | 8,764,374,940 | 142,000 | 67.0668 | 13,068,128,502 | 2015-01-31 |
| 2634 | 2015-01-30 | 8,764,232,940 | 120,000 | 67.0657 | 13,068,128,502 | 2014-12-31 |
| 2635 | 2015-01-29 | 8,764,112,940 | -98,000 | 67.0648 | 13,068,128,502 | 2014-12-31 |
| 2636 | 2015-01-28 | 8,764,210,940 | 1,304,000 | 67.0655 | 13,068,128,502 | 2014-12-31 |
| 2637 | 2015-01-27 | 8,762,906,940 | 280,000 | 67.0556 | 13,068,128,502 | 2014-12-31 |
| 2638 | 2015-01-26 | 8,762,626,940 | 3,720,000 | 67.0534 | 13,068,128,502 | 2014-12-31 |
| 2639 | 2015-01-23 | 8,758,906,940 | 34,000 | 67.0250 | 13,068,128,502 | 2014-12-31 |
| 2640 | 2015-01-22 | 8,758,872,940 | 1,200,000 | 67.0247 | 13,068,128,502 | 2014-12-31 |
| 2641 | 2015-01-21 | 8,757,672,940 | 22,000 | 67.0155 | 13,068,128,502 | 2014-12-31 |
| 2642 | 2015-01-20 | 8,757,650,940 | 38,000 | 67.0153 | 13,068,128,502 | 2014-12-31 |
| 2643 | 2015-01-19 | 8,757,612,940 | -2,000 | 67.0151 | 13,068,128,502 | 2014-12-31 |
| 2644 | 2015-01-16 | 8,757,614,940 | 0 | 67.0151 | 13,068,128,502 | 2014-12-31 |
| 2645 | 2015-01-15 | 8,757,614,940 | 201,500 | 67.0151 | 13,068,128,502 | 2014-12-31 |
| 2646 | 2015-01-14 | 8,757,413,440 | 50,000 | 67.0135 | 13,068,128,502 | 2014-12-31 |
| 2647 | 2015-01-13 | 8,757,363,440 | 548,000 | 67.0131 | 13,068,128,502 | 2014-12-31 |
| 2648 | 2015-01-12 | 8,756,815,440 | 192,000 | 67.0089 | 13,068,128,502 | 2014-12-31 |
| 2649 | 2015-01-09 | 8,756,623,440 | 838,000 | 67.0075 | 13,068,128,502 | 2014-12-31 |
| 2650 | 2015-01-08 | 8,755,785,440 | 1,040,000 | 67.0011 | 13,068,128,502 | 2014-12-31 |
| 2651 | 2015-01-07 | 8,754,745,440 | -66,000 | 66.9931 | 13,068,128,502 | 2014-12-31 |
| 2652 | 2015-01-06 | 8,754,811,440 | 220,000 | 66.9936 | 13,068,128,502 | 2014-12-31 |
| 2653 | 2015-01-05 | 8,754,591,440 | 314,000 | 66.9919 | 13,068,128,502 | 2014-12-31 |
| 2654 | 2015-01-02 | 8,754,277,440 | 2,952,000 | 66.9895 | 13,068,128,502 | 2014-12-31 |
| 2655 | 2014-12-31 | 8,751,325,440 | 0 | 66.9669 | 13,068,128,502 | 2014-12-31 |
| 2656 | 2014-12-30 | 8,751,325,440 | 2,366,000 | 66.9669 | 13,068,128,502 | 2014-11-30 |
| 2657 | 2014-12-29 | 8,748,959,440 | 1,100,000 | 66.9488 | 13,068,128,502 | 2014-11-30 |
| 2658 | 2014-12-24 | 8,747,859,440 | 0 | 66.9404 | 13,068,128,502 | 2014-11-30 |
| 2659 | 2014-12-23 | 8,747,859,440 | 800,000 | 66.9404 | 13,068,128,502 | 2014-11-30 |
| 2660 | 2014-12-22 | 8,747,059,440 | 240,000 | 66.9343 | 13,068,128,502 | 2014-11-30 |
| 2661 | 2014-12-19 | 8,746,819,440 | 660,525 | 66.9325 | 13,068,128,502 | 2014-11-30 |
| 2662 | 2014-12-18 | 8,746,158,915 | -52,000 | 66.9274 | 13,068,128,502 | 2014-11-30 |
| 2663 | 2014-12-17 | 8,746,210,915 | 170,000 | 66.9278 | 13,068,128,502 | 2014-11-30 |
| 2664 | 2014-12-16 | 8,746,040,915 | 112,000 | 66.9265 | 13,068,128,502 | 2014-11-30 |
| 2665 | 2014-12-15 | 8,745,928,915 | 46,000 | 66.9256 | 13,068,128,502 | 2014-11-30 |
| 2666 | 2014-12-12 | 8,745,882,915 | 472,000 | 66.9253 | 13,068,128,502 | 2014-11-30 |
| 2667 | 2014-12-11 | 8,745,410,915 | 527,000 | 66.9217 | 13,068,128,502 | 2014-11-30 |
| 2668 | 2014-12-10 | 8,744,883,915 | 132,000 | 66.9176 | 13,068,128,502 | 2014-11-30 |
| 2669 | 2014-12-09 | 8,744,751,915 | 194,000 | 66.9166 | 13,068,128,502 | 2014-11-30 |
| 2670 | 2014-12-08 | 8,744,557,915 | 320,000 | 66.9152 | 13,068,128,502 | 2014-11-30 |
| 2671 | 2014-12-05 | 8,744,237,915 | -68,000 | 66.9127 | 13,068,128,502 | 2014-11-30 |
| 2672 | 2014-12-04 | 8,744,305,915 | 574,709 | 66.9132 | 13,068,128,502 | 2014-11-30 |
| 2673 | 2014-12-03 | 8,743,731,206 | 56,000 | 66.9088 | 13,068,128,502 | 2014-11-30 |
| 2674 | 2014-12-02 | 8,743,675,206 | 24,000 | 66.9084 | 13,068,128,502 | 2014-11-30 |
| 2675 | 2014-12-01 | 8,743,651,206 | 303,000 | 66.9082 | 13,068,128,502 | 2014-11-30 |
| 2676 | 2014-11-28 | 8,743,348,206 | 43,000 | 66.9059 | 13,068,128,502 | 2014-11-06 |
| 2677 | 2014-11-27 | 8,743,305,206 | -20,000 | 66.9056 | 13,068,128,502 | 2014-11-06 |
| 2678 | 2014-11-26 | 8,743,325,206 | -68,000 | 66.9057 | 13,068,128,502 | 2014-11-06 |
| 2679 | 2014-11-25 | 8,743,393,206 | 60,000 | 66.9062 | 13,068,128,502 | 2014-11-06 |
| 2680 | 2014-11-24 | 8,743,333,206 | 0 | 66.9058 | 13,068,128,502 | 2014-11-06 |
| 2681 | 2014-11-21 | 8,743,333,206 | 1,978,000 | 66.9058 | 13,068,128,502 | 2014-11-06 |
| 2682 | 2014-11-20 | 8,741,355,206 | 15,000 | 66.8906 | 13,068,128,502 | 2014-11-06 |
| 2683 | 2014-11-19 | 8,741,340,206 | -50,746 | 66.8905 | 13,068,128,502 | 2014-11-06 |
| 2684 | 2014-11-18 | 8,741,390,952 | 2,000 | 66.8909 | 13,068,128,502 | 2014-11-06 |
| 2685 | 2014-11-17 | 8,741,388,952 | 1,373,932 | 66.8909 | 13,068,128,502 | 2014-11-06 |
| 2686 | 2014-11-14 | 8,740,015,020 | -86,000 | 66.8804 | 13,068,128,502 | 2014-11-06 |
| 2687 | 2014-11-13 | 8,740,101,020 | 214,000 | 66.8810 | 13,068,128,502 | 2014-11-06 |
| 2688 | 2014-11-12 | 8,739,887,020 | -1,331,539 | 66.8794 | 13,068,128,502 | 2014-11-06 |
| 2689 | 2014-11-11 | 8,741,218,559 | 40,000 | 66.8896 | 13,068,128,502 | 2014-11-06 |
| 2690 | 2014-11-10 | 8,741,178,559 | 739,000 | 66.8893 | 13,068,128,502 | 2014-11-06 |
| 2691 | 2014-11-07 | 8,740,439,559 | 149,645 | 66.8836 | 13,068,128,502 | 2014-11-06 |
| 2692 | 2014-11-06 | 8,740,289,914 | 238,000 | 66.8825 | 13,068,128,502 | 2014-11-06 |
| 2693 | 2014-11-05 | 8,740,051,914 | 398,000 | 66.9104 | 13,062,331,638 | 2014-10-31 |
| 2694 | 2014-11-04 | 8,739,653,914 | 1,347,207 | 66.9073 | 13,062,331,638 | 2014-10-31 |
| 2695 | 2014-11-03 | 8,738,306,707 | 2,238,001 | 66.8970 | 13,062,331,638 | 2014-10-31 |
| 2696 | 2014-10-31 | 8,736,068,706 | 321,900 | 66.8799 | 13,062,331,638 | 2014-10-31 |
| 2697 | 2014-10-30 | 8,735,746,806 | 0 | 66.8774 | 13,062,331,638 | 2014-09-30 |
| 2698 | 2014-10-29 | 8,735,746,806 | -19,398 | 66.8774 | 13,062,331,638 | 2014-09-30 |
| 2699 | 2014-10-28 | 8,735,766,204 | 527,808 | 66.8775 | 13,062,331,638 | 2014-09-30 |
| 2700 | 2014-10-27 | 8,735,238,396 | -871,644 | 66.8735 | 13,062,331,638 | 2014-09-30 |
| 2701 | 2014-10-24 | 8,736,110,040 | -2,000 | 66.8802 | 13,062,331,638 | 2014-09-30 |
| 2702 | 2014-10-23 | 8,736,112,040 | 358,000 | 66.8802 | 13,062,331,638 | 2014-09-30 |
| 2703 | 2014-10-22 | 8,735,754,040 | 534,000 | 66.8774 | 13,062,331,638 | 2014-09-30 |
| 2704 | 2014-10-21 | 8,735,220,040 | 542,000 | 66.8734 | 13,062,331,638 | 2014-09-30 |
| 2705 | 2014-10-20 | 8,734,678,040 | 24,500 | 66.8692 | 13,062,331,638 | 2014-09-30 |
| 2706 | 2014-10-17 | 8,734,653,540 | 2,910,000 | 66.8690 | 13,062,331,638 | 2014-09-30 |
| 2707 | 2014-10-16 | 8,731,743,540 | 4,151,000 | 66.8467 | 13,062,331,638 | 2014-09-30 |
| 2708 | 2014-10-15 | 8,727,592,540 | 2,860,522 | 66.8150 | 13,062,331,638 | 2014-09-30 |
| 2709 | 2014-10-14 | 8,724,732,018 | 454,000 | 66.7931 | 13,062,331,638 | 2014-09-30 |
| 2710 | 2014-10-13 | 8,724,278,018 | 1,036,493 | 66.7896 | 13,062,331,638 | 2014-09-30 |
| 2711 | 2014-10-10 | 8,723,241,525 | -1,026,915 | 66.7817 | 13,062,331,638 | 2014-09-30 |
| 2712 | 2014-10-09 | 8,724,268,440 | 102,000 | 66.7895 | 13,062,331,638 | 2014-09-30 |
| 2713 | 2014-10-08 | 8,724,166,440 | 100,000 | 66.7887 | 13,062,331,638 | 2014-09-30 |
| 2714 | 2014-10-07 | 8,724,066,440 | 800,000 | 66.7880 | 13,062,331,638 | 2014-09-30 |
| 2715 | 2014-10-06 | 8,723,266,440 | 665,800 | 66.7818 | 13,062,331,638 | 2014-09-30 |
| 2716 | 2014-10-03 | 8,722,600,640 | 0 | 66.7768 | 13,062,331,638 | 2014-09-30 |
| 2717 | 2014-09-30 | 8,722,600,640 | -2,000 | 66.7768 | 13,062,331,638 | 2014-09-30 |
| 2718 | 2014-09-29 | 8,722,602,640 | 121,000 | 66.7768 | 13,062,331,638 | 2014-08-31 |
| 2719 | 2014-09-26 | 8,722,481,640 | 20,000 | 66.7758 | 13,062,331,638 | 2014-08-31 |
| 2720 | 2014-09-25 | 8,722,461,640 | 0 | 66.7757 | 13,062,331,638 | 2014-08-31 |
| 2721 | 2014-09-24 | 8,722,461,640 | 0 | 66.7757 | 13,062,331,638 | 2014-08-31 |
| 2722 | 2014-09-23 | 8,722,461,640 | 31,000 | 66.7757 | 13,062,331,638 | 2014-08-31 |
| 2723 | 2014-09-22 | 8,722,430,640 | 320,000 | 66.7754 | 13,062,331,638 | 2014-08-31 |
| 2724 | 2014-09-19 | 8,722,110,640 | 253,400 | 66.7730 | 13,062,331,638 | 2014-08-31 |
| 2725 | 2014-09-18 | 8,721,857,240 | 0 | 66.7711 | 13,062,331,638 | 2014-08-31 |
| 2726 | 2014-09-17 | 8,721,857,240 | -178,000 | 66.7711 | 13,062,331,638 | 2014-08-31 |
| 2727 | 2014-09-16 | 8,722,035,240 | 62,000 | 66.7724 | 13,062,331,638 | 2014-08-31 |
| 2728 | 2014-09-15 | 8,721,973,240 | -100,000 | 66.7719 | 13,062,331,638 | 2014-08-31 |
| 2729 | 2014-09-12 | 8,722,073,240 | 8,000 | 66.7727 | 13,062,331,638 | 2014-08-31 |
| 2730 | 2014-09-11 | 8,722,065,240 | 42,000 | 66.7727 | 13,062,331,638 | 2014-08-31 |
| 2731 | 2014-09-10 | 8,722,023,240 | 36,000 | 66.7723 | 13,062,331,638 | 2014-08-31 |
| 2732 | 2014-09-08 | 8,721,987,240 | 164,630,000 | 66.7721 | 13,062,331,638 | 2014-08-31 |
| 2733 | 2014-09-05 | 8,557,357,240 | 6,000 | 65.5117 | 13,062,331,638 | 2014-08-31 |
| 2734 | 2014-09-04 | 8,557,351,240 | 20,000 | 65.5117 | 13,062,331,638 | 2014-08-31 |
| 2735 | 2014-09-03 | 8,557,331,240 | 102,500 | 65.5115 | 13,062,331,638 | 2014-08-31 |
| 2736 | 2014-09-02 | 8,557,228,740 | 136,000 | 65.5107 | 13,062,331,638 | 2014-08-31 |
| 2737 | 2014-09-01 | 8,557,092,740 | 157,000 | 65.5097 | 13,062,331,638 | 2014-08-31 |
| 2738 | 2014-08-29 | 8,556,935,740 | 26,000 | 65.5085 | 13,062,331,638 | 2014-07-31 |
| 2739 | 2014-08-28 | 8,556,909,740 | -20,000 | 65.5083 | 13,062,331,638 | 2014-07-31 |
| 2740 | 2014-08-27 | 8,556,929,740 | 358,000 | 65.5084 | 13,062,331,638 | 2014-07-31 |
| 2741 | 2014-08-26 | 8,556,571,740 | 15,000 | 65.5057 | 13,062,331,638 | 2014-07-31 |
| 2742 | 2014-08-25 | 8,556,556,740 | 54,000 | 65.5056 | 13,062,331,638 | 2014-07-31 |
| 2743 | 2014-08-22 | 8,556,502,740 | -122,000 | 65.5052 | 13,062,331,638 | 2014-07-31 |
| 2744 | 2014-08-21 | 8,556,624,740 | -34,000 | 65.5061 | 13,062,331,638 | 2014-07-31 |
| 2745 | 2014-08-20 | 8,556,658,740 | -32,000 | 65.5064 | 13,062,331,638 | 2014-07-31 |
| 2746 | 2014-08-19 | 8,556,690,740 | 15,000 | 65.5066 | 13,062,331,638 | 2014-07-31 |
| 2747 | 2014-08-18 | 8,556,675,740 | 30,000 | 65.5065 | 13,062,331,638 | 2014-07-31 |
| 2748 | 2014-08-15 | 8,556,645,740 | 160,832,000 | 65.5063 | 13,062,331,638 | 2014-07-31 |
| 2749 | 2014-08-14 | 8,395,813,740 | 58,000 | 64.2750 | 13,062,331,638 | 2014-07-31 |
| 2750 | 2014-08-13 | 8,395,755,740 | 164,000 | 64.2746 | 13,062,331,638 | 2014-07-31 |
| 2751 | 2014-08-12 | 8,395,591,740 | -23,500 | 64.2733 | 13,062,331,638 | 2014-07-31 |
| 2752 | 2014-08-11 | 8,395,615,240 | 366,000 | 64.2735 | 13,062,331,638 | 2014-07-31 |
| 2753 | 2014-08-08 | 8,395,249,240 | -438,000 | 64.2707 | 13,062,331,638 | 2014-07-31 |
| 2754 | 2014-08-07 | 8,395,687,240 | 231,000 | 64.2740 | 13,062,331,638 | 2014-07-31 |
| 2755 | 2014-08-06 | 8,395,456,240 | 19,403 | 64.2723 | 13,062,331,638 | 2014-07-31 |
| 2756 | 2014-08-05 | 8,395,436,837 | -48,878 | 64.2721 | 13,062,331,638 | 2014-07-31 |
| 2757 | 2014-08-04 | 8,395,485,715 | -40,000 | 64.2725 | 13,062,331,638 | 2014-07-31 |
| 2758 | 2014-08-01 | 8,395,525,715 | 123,000 | 64.2728 | 13,062,331,638 | 2014-07-31 |
| 2759 | 2014-07-31 | 8,395,402,715 | -619,946 | 64.2719 | 13,062,331,638 | 2014-07-31 |
| 2760 | 2014-07-30 | 8,396,022,661 | 100,001 | 64.2766 | 13,062,331,638 | 2014-06-30 |
| 2761 | 2014-07-29 | 8,395,922,660 | 320,000 | 64.2758 | 13,062,331,638 | 2014-06-30 |
| 2762 | 2014-07-28 | 8,395,602,660 | -92,000 | 64.2734 | 13,062,331,638 | 2014-06-30 |
| 2763 | 2014-07-25 | 8,395,694,660 | 310,200 | 64.2741 | 13,062,331,638 | 2014-06-30 |
| 2764 | 2014-07-24 | 8,395,384,460 | -196,000 | 64.2717 | 13,062,331,638 | 2014-06-30 |
| 2765 | 2014-07-23 | 8,395,580,460 | 2,000 | 64.2732 | 13,062,331,638 | 2014-06-30 |
| 2766 | 2014-07-22 | 8,395,578,460 | -45,000 | 64.2732 | 13,062,331,638 | 2014-06-30 |
| 2767 | 2014-07-21 | 8,395,623,460 | -319,000 | 64.2735 | 13,062,331,638 | 2014-06-30 |
| 2768 | 2014-07-18 | 8,395,942,460 | 4,000 | 64.2760 | 13,062,331,638 | 2014-06-30 |
| 2769 | 2014-07-17 | 8,395,938,460 | 100,500 | 64.2760 | 13,062,331,638 | 2014-06-30 |
| 2770 | 2014-07-16 | 8,395,837,960 | 18,000 | 64.2752 | 13,062,331,638 | 2014-06-30 |
| 2771 | 2014-07-15 | 8,395,819,960 | 447,375 | 64.2750 | 13,062,331,638 | 2014-06-30 |
| 2772 | 2014-07-14 | 8,395,372,585 | 354,613 | 64.2716 | 13,062,331,638 | 2014-06-30 |
| 2773 | 2014-07-11 | 8,395,017,972 | 527,979 | 64.2689 | 13,062,331,638 | 2014-06-30 |
| 2774 | 2014-07-10 | 8,394,489,993 | -1,032,624 | 64.2649 | 13,062,331,638 | 2014-06-30 |
| 2775 | 2014-07-09 | 8,395,522,617 | 1,447,526 | 64.2728 | 13,062,331,638 | 2014-06-30 |
| 2776 | 2014-07-08 | 8,394,075,091 | -519,983 | 64.2617 | 13,062,331,638 | 2014-06-30 |
| 2777 | 2014-07-07 | 8,394,595,074 | 32,000 | 64.2657 | 13,062,331,638 | 2014-06-30 |
| 2778 | 2014-07-04 | 8,394,563,074 | 182,000 | 64.2654 | 13,062,331,638 | 2014-06-30 |
| 2779 | 2014-07-03 | 8,394,381,074 | 102,000 | 64.2640 | 13,062,331,638 | 2014-06-30 |
| 2780 | 2014-07-02 | 8,394,279,074 | 30,000 | 64.2633 | 13,062,331,638 | 2014-06-30 |
| 2781 | 2014-06-30 | 8,394,249,074 | 103,000 | 64.2630 | 13,062,331,638 | 2014-06-30 |
| 2782 | 2014-06-27 | 8,394,146,074 | 248,000 | 64.2622 | 13,062,331,638 | 2014-06-27 |
| 2783 | 2014-06-26 | 8,393,898,074 | 42,500 | 64.3052 | 13,053,218,339 | 2014-05-31 |
| 2784 | 2014-06-25 | 8,393,855,574 | -28,000 | 64.3049 | 13,053,218,339 | 2014-05-31 |
| 2785 | 2014-06-24 | 8,393,883,574 | -10,000 | 64.3051 | 13,053,218,339 | 2014-05-31 |
| 2786 | 2014-06-23 | 8,393,893,574 | 16,000 | 64.3052 | 13,053,218,339 | 2014-05-31 |
| 2787 | 2014-06-20 | 8,393,877,574 | 46,000 | 64.3050 | 13,053,218,339 | 2014-05-31 |
| 2788 | 2014-06-19 | 8,393,831,574 | 410,000 | 64.3047 | 13,053,218,339 | 2014-05-31 |
| 2789 | 2014-06-18 | 8,393,421,574 | 982,000 | 64.3015 | 13,053,218,339 | 2014-05-31 |
| 2790 | 2014-06-17 | 8,392,439,574 | -38,000 | 64.2940 | 13,053,218,339 | 2014-05-31 |
| 2791 | 2014-06-16 | 8,392,477,574 | -62,477 | 64.2943 | 13,053,218,339 | 2014-05-31 |
| 2792 | 2014-06-13 | 8,392,540,051 | 30,000 | 64.2948 | 13,053,218,339 | 2014-05-31 |
| 2793 | 2014-06-12 | 8,392,510,051 | -310,410 | 64.2946 | 13,053,218,339 | 2014-05-31 |
| 2794 | 2014-06-11 | 8,392,820,461 | -4,100 | 64.2969 | 13,053,218,339 | 2014-05-31 |
| 2795 | 2014-06-10 | 8,392,824,561 | 0 | 64.2970 | 13,053,218,339 | 2014-05-31 |
| 2796 | 2014-06-09 | 8,392,824,561 | -116,000 | 64.2970 | 13,053,218,339 | 2014-05-31 |
| 2797 | 2014-06-06 | 8,392,940,561 | 9,000 | 64.2979 | 13,053,218,339 | 2014-05-31 |
| 2798 | 2014-06-05 | 8,392,931,561 | -2,000 | 64.2978 | 13,053,218,339 | 2014-05-31 |
| 2799 | 2014-06-04 | 8,392,933,561 | 372,000 | 64.2978 | 13,053,218,339 | 2014-05-31 |
| 2800 | 2014-06-03 | 8,392,561,561 | -326,000 | 64.2950 | 13,053,218,339 | 2014-05-31 |
| 2801 | 2014-05-30 | 8,392,887,561 | -48,000 | 64.2975 | 13,053,218,339 | 2014-04-30 |
| 2802 | 2014-05-29 | 8,392,935,561 | 182,000 | 64.2978 | 13,053,218,339 | 2014-04-30 |
| 2803 | 2014-05-28 | 8,392,753,561 | -60,000 | 64.2964 | 13,053,218,339 | 2014-04-30 |
| 2804 | 2014-05-27 | 8,392,813,561 | -48,000 | 64.2969 | 13,053,218,339 | 2014-04-30 |
| 2805 | 2014-05-26 | 8,392,861,561 | -266,000 | 64.2973 | 13,053,218,339 | 2014-04-30 |
| 2806 | 2014-05-23 | 8,393,127,561 | -100,000 | 64.2993 | 13,053,218,339 | 2014-04-30 |
| 2807 | 2014-05-22 | 8,393,227,561 | 123,000 | 64.3001 | 13,053,218,339 | 2014-04-30 |
| 2808 | 2014-05-21 | 8,393,104,561 | 2,763,000 | 64.2991 | 13,053,218,339 | 2014-04-30 |
| 2809 | 2014-05-20 | 8,390,341,561 | -152,000 | 64.2780 | 13,053,218,339 | 2014-04-30 |
| 2810 | 2014-05-19 | 8,390,493,561 | 126,000 | 64.2791 | 13,053,218,339 | 2014-04-30 |
| 2811 | 2014-05-16 | 8,390,367,561 | -12,000 | 64.2782 | 13,053,218,339 | 2014-04-30 |
| 2812 | 2014-05-15 | 8,390,379,561 | 130,000 | 64.2782 | 13,053,218,339 | 2014-04-30 |
| 2813 | 2014-05-14 | 8,390,249,561 | 154,000 | 64.2772 | 13,053,218,339 | 2014-04-30 |
| 2814 | 2014-05-13 | 8,390,095,561 | 648,000 | 64.2761 | 13,053,218,339 | 2014-04-30 |
| 2815 | 2014-05-12 | 8,389,447,561 | 346,000 | 64.2711 | 13,053,218,339 | 2014-04-30 |
| 2816 | 2014-05-10 | 8,389,101,561 | 0 | 64.2685 | 13,053,218,339 | 2014-04-30 |
| 2817 | 2014-05-09 | 8,389,101,561 | -674,734 | 64.2685 | 13,053,218,339 | 2014-04-30 |
| 2818 | 2014-05-08 | 8,389,776,295 | 4,001 | 64.2736 | 13,053,218,339 | 2014-04-30 |
| 2819 | 2014-05-07 | 8,389,772,294 | 785,682 | 64.2736 | 13,053,218,339 | 2014-04-30 |
| 2820 | 2014-05-05 | 8,388,986,612 | -1,273,208 | 64.2676 | 13,053,218,339 | 2014-04-30 |
| 2821 | 2014-05-02 | 8,390,259,820 | -63,000 | 64.2773 | 13,053,218,339 | 2014-04-30 |
| 2822 | 2014-04-30 | 8,390,322,820 | -146,000 | 64.2778 | 13,053,218,339 | 2014-04-30 |
| 2823 | 2014-04-29 | 8,390,468,820 | 42,000 | 64.2789 | 13,053,218,339 | 2014-03-31 |
| 2824 | 2014-04-28 | 8,390,426,820 | -394,000 | 64.2786 | 13,053,218,339 | 2014-03-31 |
| 2825 | 2014-04-25 | 8,390,820,820 | 2,846,000 | 64.2816 | 13,053,218,339 | 2014-03-31 |
| 2826 | 2014-04-24 | 8,387,974,820 | -76,000 | 64.2598 | 13,053,218,339 | 2014-03-31 |
| 2827 | 2014-04-23 | 8,388,050,820 | -74,000 | 64.2604 | 13,053,218,339 | 2014-03-31 |
| 2828 | 2014-04-22 | 8,388,124,820 | 3,096,000 | 64.2610 | 13,053,218,339 | 2014-03-31 |
| 2829 | 2014-04-17 | 8,385,028,820 | 21,000 | 64.2373 | 13,053,218,339 | 2014-03-31 |
| 2830 | 2014-04-16 | 8,385,007,820 | 24,000 | 64.2371 | 13,053,218,339 | 2014-03-31 |
| 2831 | 2014-04-15 | 8,384,983,820 | 11,000 | 64.2369 | 13,053,218,339 | 2014-03-31 |
| 2832 | 2014-04-14 | 8,384,972,820 | 1,979,734 | 64.2368 | 13,053,218,339 | 2014-03-31 |
| 2833 | 2014-04-11 | 8,382,993,086 | -12,000 | 64.2217 | 13,053,218,339 | 2014-03-31 |
| 2834 | 2014-04-10 | 8,383,005,086 | 452,874 | 64.2217 | 13,053,218,339 | 2014-03-31 |
| 2835 | 2014-04-09 | 8,382,552,212 | 13,738,000 | 64.2183 | 13,053,218,339 | 2014-03-31 |
| 2836 | 2014-04-08 | 8,368,814,212 | 1,349,238,282 | 64.1130 | 13,053,218,339 | 2014-03-31 |
| 2837 | 2014-04-07 | 7,019,575,930 | 145,000 | 53.7766 | 13,053,218,339 | 2014-03-31 |
| 2838 | 2014-04-04 | 7,019,430,930 | 250,000 | 53.7755 | 13,053,218,339 | 2014-03-31 |
| 2839 | 2014-04-03 | 7,019,180,930 | -338,000 | 53.7736 | 13,053,218,339 | 2014-03-31 |
| 2840 | 2014-04-02 | 7,019,518,930 | -266,000 | 53.7762 | 13,053,218,339 | 2014-03-31 |
| 2841 | 2014-04-01 | 7,019,784,930 | -302,000 | 53.7782 | 13,053,218,339 | 2014-03-31 |
| 2842 | 2014-03-31 | 7,020,086,930 | -170,000 | 53.7805 | 13,053,218,339 | 2014-03-31 |
| 2843 | 2014-03-28 | 7,020,256,930 | -867,734 | 53.7818 | 13,053,218,339 | 2014-02-28 |
| 2844 | 2014-03-27 | 7,021,124,664 | 172,000 | 53.7885 | 13,053,218,339 | 2014-02-28 |
| 2845 | 2014-03-26 | 7,020,952,664 | 424,000 | 53.7871 | 13,053,218,339 | 2014-02-28 |
| 2846 | 2014-03-25 | 7,020,528,664 | -1,713,000 | 53.7839 | 13,053,218,339 | 2014-02-28 |
| 2847 | 2014-03-24 | 7,022,241,664 | 315,000 | 53.7970 | 13,053,218,339 | 2014-02-28 |
| 2848 | 2014-03-21 | 7,021,926,664 | 588,000 | 53.7946 | 13,053,218,339 | 2014-02-28 |
| 2849 | 2014-03-20 | 7,021,338,664 | 534,000 | 53.7901 | 13,053,218,339 | 2014-02-28 |
| 2850 | 2014-03-19 | 7,020,804,664 | -100,000 | 53.7860 | 13,053,218,339 | 2014-02-28 |
| 2851 | 2014-03-18 | 7,020,904,664 | 942,000 | 53.7868 | 13,053,218,339 | 2014-02-28 |
| 2852 | 2014-03-17 | 7,019,962,664 | 36,000 | 53.7796 | 13,053,218,339 | 2014-02-28 |
| 2853 | 2014-03-14 | 7,019,926,664 | -2,748,000 | 53.7793 | 13,053,218,339 | 2014-02-28 |
| 2854 | 2014-03-13 | 7,022,674,664 | 106,000 | 53.8003 | 13,053,218,339 | 2014-02-28 |
| 2855 | 2014-03-12 | 7,022,568,664 | 25,258,000 | 53.7995 | 13,053,218,339 | 2014-02-28 |
| 2856 | 2014-03-11 | 6,997,310,664 | -10,000 | 53.6060 | 13,053,218,339 | 2014-02-28 |
| 2857 | 2014-03-10 | 6,997,320,664 | -190,000 | 53.6061 | 13,053,218,339 | 2014-02-28 |
| 2858 | 2014-03-07 | 6,997,510,664 | -634,000 | 53.6076 | 13,053,218,339 | 2014-02-28 |
| 2859 | 2014-03-06 | 6,998,144,664 | -1,428,000 | 53.6124 | 13,053,218,339 | 2014-02-28 |
| 2860 | 2014-03-05 | 6,999,572,664 | -26,000 | 53.6233 | 13,053,218,339 | 2014-02-28 |
| 2861 | 2014-03-04 | 6,999,598,664 | 517,000 | 53.6235 | 13,053,218,339 | 2014-02-28 |
| 2862 | 2014-03-03 | 6,999,081,664 | 414,674 | 53.6196 | 13,053,218,339 | 2014-02-28 |
| 2863 | 2014-02-28 | 6,998,666,990 | -12,000 | 53.6164 | 13,053,218,339 | 2014-02-28 |
| 2864 | 2014-02-27 | 6,998,678,990 | -48,000 | 53.6165 | 13,053,218,339 | 2014-01-31 |
| 2865 | 2014-02-26 | 6,998,726,990 | -90,000 | 53.6169 | 13,053,218,339 | 2014-01-31 |
| 2866 | 2014-02-25 | 6,998,816,990 | 382,000 | 53.6176 | 13,053,218,339 | 2014-01-31 |
| 2867 | 2014-02-24 | 6,998,434,990 | 211,726 | 53.6146 | 13,053,218,339 | 2014-01-31 |
| 2868 | 2014-02-21 | 6,998,223,264 | 7,698,000 | 53.6130 | 13,053,218,339 | 2014-01-31 |
| 2869 | 2014-02-20 | 6,990,525,264 | 7,084,000 | 53.5540 | 13,053,218,339 | 2014-01-31 |
| 2870 | 2014-02-19 | 6,983,441,264 | 6,320,000 | 53.4998 | 13,053,218,339 | 2014-01-31 |
| 2871 | 2014-02-18 | 6,977,121,264 | 5,908,700 | 53.4513 | 13,053,218,339 | 2014-01-31 |
| 2872 | 2014-02-17 | 6,971,212,564 | 5,142,000 | 53.4061 | 13,053,218,339 | 2014-01-31 |
| 2873 | 2014-02-14 | 6,966,070,564 | 3,165,000 | 53.3667 | 13,053,218,339 | 2014-01-31 |
| 2874 | 2014-02-13 | 6,962,905,564 | 2,000 | 53.3424 | 13,053,218,339 | 2014-01-31 |
| 2875 | 2014-02-12 | 6,962,903,564 | -49,800 | 53.3424 | 13,053,218,339 | 2014-01-31 |
| 2876 | 2014-02-11 | 6,962,953,364 | 241,000 | 53.3428 | 13,053,218,339 | 2014-01-31 |
| 2877 | 2014-02-10 | 6,962,712,364 | -102,000 | 53.3410 | 13,053,218,339 | 2014-01-31 |
| 2878 | 2014-02-07 | 6,962,814,364 | -651,000 | 53.3417 | 13,053,218,339 | 2014-01-31 |
| 2879 | 2014-02-06 | 6,963,465,364 | -589,726 | 53.3467 | 13,053,218,339 | 2014-01-31 |
| 2880 | 2014-02-05 | 6,964,055,090 | 21,608,726 | 53.3512 | 13,053,218,339 | 2014-01-31 |
| 2881 | 2014-02-04 | 6,942,446,364 | 4,736,000 | 53.1857 | 13,053,218,339 | 2014-01-31 |
| 2882 | 2014-01-30 | 6,937,710,364 | 0 | 53.1494 | 13,053,218,339 | 2013-12-31 |
| 2883 | 2014-01-29 | 6,937,710,364 | 674,000 | 53.1494 | 13,053,218,339 | 2013-12-31 |
| 2884 | 2014-01-28 | 6,937,036,364 | 686,000 | 53.1443 | 13,053,218,339 | 2013-12-31 |
| 2885 | 2014-01-27 | 6,936,350,364 | 3,216,000 | 53.1390 | 13,053,218,339 | 2013-12-31 |
| 2886 | 2014-01-24 | 6,933,134,364 | -52,000 | 53.1144 | 13,053,218,339 | 2013-12-31 |
| 2887 | 2014-01-23 | 6,933,186,364 | 1,908,000 | 53.1148 | 13,053,218,339 | 2013-12-31 |
| 2888 | 2014-01-22 | 6,931,278,364 | -142,000 | 53.1001 | 13,053,218,339 | 2013-12-31 |
| 2889 | 2014-01-21 | 6,931,420,364 | -514,000 | 53.1012 | 13,053,218,339 | 2013-12-31 |
| 2890 | 2014-01-20 | 6,931,934,364 | 2,000 | 53.1052 | 13,053,218,339 | 2013-12-31 |
| 2891 | 2014-01-17 | 6,931,932,364 | 6,000 | 53.1052 | 13,053,218,339 | 2013-12-31 |
| 2892 | 2014-01-16 | 6,931,926,364 | 488,000 | 53.1051 | 13,053,218,339 | 2013-12-31 |
| 2893 | 2014-01-15 | 6,931,438,364 | 144,000 | 53.1014 | 13,053,218,339 | 2013-12-31 |
| 2894 | 2014-01-14 | 6,931,294,364 | 38,000 | 53.1003 | 13,053,218,339 | 2013-12-31 |
| 2895 | 2014-01-13 | 6,931,256,364 | -562,000 | 53.1000 | 13,053,218,339 | 2013-12-31 |
| 2896 | 2014-01-10 | 6,931,818,364 | 10,000 | 53.1043 | 13,053,218,339 | 2013-12-31 |
| 2897 | 2014-01-09 | 6,931,808,364 | 780,951 | 53.1042 | 13,053,218,339 | 2013-12-31 |
| 2898 | 2014-01-08 | 6,931,027,413 | 604,000 | 53.0982 | 13,053,218,339 | 2013-12-31 |
| 2899 | 2014-01-07 | 6,930,423,413 | -656,200 | 53.0936 | 13,053,218,339 | 2013-12-31 |
| 2900 | 2014-01-06 | 6,931,079,613 | -253,389 | 53.0986 | 13,053,218,339 | 2013-12-31 |
| 2901 | 2014-01-03 | 6,931,333,002 | 272,200 | 53.1006 | 13,053,218,339 | 2013-12-31 |
| 2902 | 2014-01-02 | 6,931,060,802 | 366,000 | 53.0985 | 13,053,218,339 | 2013-12-31 |
| 2903 | 2013-12-31 | 6,930,694,802 | 0 | 53.0957 | 13,053,218,339 | 2013-12-31 |
| 2904 | 2013-12-30 | 6,930,694,802 | 786,000 | 53.0957 | 13,053,218,339 | 2013-12-04 |
| 2905 | 2013-12-27 | 6,929,908,802 | -74,300 | 53.0897 | 13,053,218,339 | 2013-12-04 |
| 2906 | 2013-12-24 | 6,929,983,102 | 0 | 53.0902 | 13,053,218,339 | 2013-12-04 |
| 2907 | 2013-12-23 | 6,929,983,102 | -190,000 | 53.0902 | 13,053,218,339 | 2013-12-04 |
| 2908 | 2013-12-20 | 6,930,173,102 | 0 | 53.0917 | 13,053,218,339 | 2013-12-04 |
| 2909 | 2013-12-19 | 6,930,173,102 | -80,000 | 53.0917 | 13,053,218,339 | 2013-12-04 |
| 2910 | 2013-12-18 | 6,930,253,102 | -106,000 | 53.0923 | 13,053,218,339 | 2013-12-04 |
| 2911 | 2013-12-17 | 6,930,359,102 | 36,000 | 53.0931 | 13,053,218,339 | 2013-12-04 |
| 2912 | 2013-12-16 | 6,930,323,102 | 61,000 | 53.0928 | 13,053,218,339 | 2013-12-04 |
| 2913 | 2013-12-13 | 6,930,262,102 | 76,000 | 53.0924 | 13,053,218,339 | 2013-12-04 |
| 2914 | 2013-12-12 | 6,930,186,102 | 750,000 | 53.0918 | 13,053,218,339 | 2013-12-04 |
| 2915 | 2013-12-11 | 6,929,436,102 | 846,000 | 53.0860 | 13,053,218,339 | 2013-12-04 |
| 2916 | 2013-12-10 | 6,928,590,102 | -94,000 | 53.0796 | 13,053,218,339 | 2013-12-04 |
| 2917 | 2013-12-09 | 6,928,684,102 | -90,000 | 53.0803 | 13,053,218,339 | 2013-12-04 |
| 2918 | 2013-12-06 | 6,928,774,102 | -174,000 | 53.0810 | 13,053,218,339 | 2013-12-04 |
| 2919 | 2013-12-05 | 6,928,948,102 | 354,000 | 53.0823 | 13,053,218,339 | 2013-12-04 |
| 2920 | 2013-12-04 | 6,928,594,102 | -40,000 | 53.0796 | 13,053,218,339 | 2013-12-04 |
| 2921 | 2013-12-03 | 6,928,634,102 | -222,000 | 53.0840 | 13,052,218,339 | 2013-11-30 |
| 2922 | 2013-12-02 | 6,928,856,102 | -838,000 | 53.0857 | 13,052,218,339 | 2013-11-30 |
| 2923 | 2013-11-29 | 6,929,694,102 | -2,000 | 53.0921 | 13,052,218,339 | 2013-10-31 |
| 2924 | 2013-11-28 | 6,929,696,102 | 195,320 | 53.0921 | 13,052,218,339 | 2013-10-31 |
| 2925 | 2013-11-27 | 6,929,500,782 | -299,500 | 53.0906 | 13,052,218,339 | 2013-10-31 |
| 2926 | 2013-11-26 | 6,929,800,282 | 32,680 | 53.0929 | 13,052,218,339 | 2013-10-31 |
| 2927 | 2013-11-25 | 6,929,767,602 | 53,540 | 53.0926 | 13,052,218,339 | 2013-10-31 |
| 2928 | 2013-11-22 | 6,929,714,062 | -147,240 | 53.0922 | 13,052,218,339 | 2013-10-31 |
| 2929 | 2013-11-21 | 6,929,861,302 | 110,000 | 53.0934 | 13,052,218,339 | 2013-10-31 |
| 2930 | 2013-11-20 | 6,929,751,302 | -40,000 | 53.0925 | 13,052,218,339 | 2013-10-31 |
| 2931 | 2013-11-19 | 6,929,791,302 | -40,000 | 53.0928 | 13,052,218,339 | 2013-10-31 |
| 2932 | 2013-11-18 | 6,929,831,302 | -104,000 | 53.0931 | 13,052,218,339 | 2013-10-31 |
| 2933 | 2013-11-15 | 6,929,935,302 | -26,000 | 53.0939 | 13,052,218,339 | 2013-10-31 |
| 2934 | 2013-11-14 | 6,929,961,302 | 20,400 | 53.0941 | 13,052,218,339 | 2013-10-31 |
| 2935 | 2013-11-13 | 6,929,940,902 | -235,000 | 53.0940 | 13,052,218,339 | 2013-10-31 |
| 2936 | 2013-11-12 | 6,930,175,902 | 414,880 | 53.0958 | 13,052,218,339 | 2013-10-31 |
| 2937 | 2013-11-11 | 6,929,761,022 | -20,880 | 53.0926 | 13,052,218,339 | 2013-10-31 |
| 2938 | 2013-11-08 | 6,929,781,902 | 422,000 | 53.0928 | 13,052,218,339 | 2013-10-31 |
| 2939 | 2013-11-07 | 6,929,359,902 | 212,000 | 53.0895 | 13,052,218,339 | 2013-10-31 |
| 2940 | 2013-11-06 | 6,929,147,902 | 252,000 | 53.0879 | 13,052,218,339 | 2013-10-31 |
| 2941 | 2013-11-05 | 6,928,895,902 | 26,000 | 53.0860 | 13,052,218,339 | 2013-10-31 |
| 2942 | 2013-11-04 | 6,928,869,902 | -316,000 | 53.0858 | 13,052,218,339 | 2013-10-31 |
| 2943 | 2013-11-01 | 6,929,185,902 | 426,000 | 53.0882 | 13,052,218,339 | 2013-10-31 |
| 2944 | 2013-10-31 | 6,928,759,902 | 314,000 | 53.0849 | 13,052,218,339 | 2013-10-31 |
| 2945 | 2013-10-30 | 6,928,445,902 | 402,000 | 53.1032 | 13,047,127,183 | 2013-09-30 |
| 2946 | 2013-10-29 | 6,928,043,902 | 516,000 | 53.1001 | 13,047,127,183 | 2013-09-30 |
| 2947 | 2013-10-28 | 6,927,527,902 | -34,000 | 53.0962 | 13,047,127,183 | 2013-09-30 |
| 2948 | 2013-10-25 | 6,927,561,902 | 312,000 | 53.0965 | 13,047,127,183 | 2013-09-30 |
| 2949 | 2013-10-24 | 6,927,249,902 | -16,000 | 53.0941 | 13,047,127,183 | 2013-09-30 |
| 2950 | 2013-10-23 | 6,927,265,902 | -96,000 | 53.0942 | 13,047,127,183 | 2013-09-30 |
| 2951 | 2013-10-22 | 6,927,361,902 | -132,005 | 53.0949 | 13,047,127,183 | 2013-09-30 |
| 2952 | 2013-10-21 | 6,927,493,907 | 45,000 | 53.0959 | 13,047,127,183 | 2013-09-30 |
| 2953 | 2013-10-18 | 6,927,448,907 | -362,003 | 53.0956 | 13,047,127,183 | 2013-09-30 |
| 2954 | 2013-10-17 | 6,927,810,910 | -433,000 | 53.0984 | 13,047,127,183 | 2013-09-30 |
| 2955 | 2013-10-16 | 6,928,243,910 | -82,005 | 53.1017 | 13,047,127,183 | 2013-09-30 |
| 2956 | 2013-10-15 | 6,928,325,915 | 178,002 | 53.1023 | 13,047,127,183 | 2013-09-30 |
| 2957 | 2013-10-11 | 6,928,147,913 | -162,000 | 53.1009 | 13,047,127,183 | 2013-09-30 |
| 2958 | 2013-10-10 | 6,928,309,913 | 848,200 | 53.1022 | 13,047,127,183 | 2013-09-30 |
| 2959 | 2013-10-09 | 6,927,461,713 | 0 | 53.0957 | 13,047,127,183 | 2013-09-30 |
| 2960 | 2013-10-08 | 6,927,461,713 | 1,910,000 | 53.0957 | 13,047,127,183 | 2013-09-30 |
| 2961 | 2013-10-07 | 6,925,551,713 | 308,000 | 53.0810 | 13,047,127,183 | 2013-09-30 |
| 2962 | 2013-10-04 | 6,925,243,713 | 458,426 | 53.0787 | 13,047,127,183 | 2013-09-30 |
| 2963 | 2013-10-03 | 6,924,785,287 | 3,315,000 | 53.0752 | 13,047,127,183 | 2013-09-30 |
| 2964 | 2013-10-02 | 6,921,470,287 | 12,000 | 53.0498 | 13,047,127,183 | 2013-09-30 |
| 2965 | 2013-09-30 | 6,921,458,287 | -113,000 | 53.0497 | 13,047,127,183 | 2013-09-30 |
| 2966 | 2013-09-27 | 6,921,571,287 | 136,000 | 53.0505 | 13,047,127,183 | 2013-09-12 |
| 2967 | 2013-09-26 | 6,921,435,287 | -626,600 | 53.0495 | 13,047,127,183 | 2013-09-12 |
| 2968 | 2013-09-25 | 6,922,061,887 | -393,600 | 53.0543 | 13,047,127,183 | 2013-09-12 |
| 2969 | 2013-09-24 | 6,922,455,487 | 2,986,000 | 53.0573 | 13,047,127,183 | 2013-09-12 |
| 2970 | 2013-09-23 | 6,919,469,487 | 554,000 | 53.0344 | 13,047,127,183 | 2013-09-12 |
| 2971 | 2013-09-19 | 6,918,915,487 | 48,540 | 53.0302 | 13,047,127,183 | 2013-09-12 |
| 2972 | 2013-09-18 | 6,918,866,947 | 286,860 | 53.0298 | 13,047,127,183 | 2013-09-12 |
| 2973 | 2013-09-17 | 6,918,580,087 | -237,560 | 53.0276 | 13,047,127,183 | 2013-09-12 |
| 2974 | 2013-09-16 | 6,918,817,647 | 1,959,760 | 53.0294 | 13,047,127,183 | 2013-09-12 |
| 2975 | 2013-09-13 | 6,916,857,887 | -498,015 | 53.0144 | 13,047,127,183 | 2013-09-12 |
| 2976 | 2013-09-12 | 6,917,355,902 | 1,821,800 | 53.0182 | 13,047,127,183 | 2013-09-12 |
| 2977 | 2013-09-11 | 6,915,534,102 | 103,000 | 53.0208 | 13,043,054,356 | 2013-08-31 |
| 2978 | 2013-09-10 | 6,915,431,102 | -393,000 | 53.0200 | 13,043,054,356 | 2013-08-31 |
| 2979 | 2013-09-09 | 6,915,824,102 | -362,000 | 53.0230 | 13,043,054,356 | 2013-08-31 |
| 2980 | 2013-09-06 | 6,916,186,102 | -347,610 | 53.0258 | 13,043,054,356 | 2013-08-31 |
| 2981 | 2013-09-05 | 6,916,533,712 | 400,000 | 53.0285 | 13,043,054,356 | 2013-08-31 |
| 2982 | 2013-09-04 | 6,916,133,712 | -52,000 | 53.0254 | 13,043,054,356 | 2013-08-31 |
| 2983 | 2013-09-03 | 6,916,185,712 | -78,000 | 53.0258 | 13,043,054,356 | 2013-08-31 |
| 2984 | 2013-09-02 | 6,916,263,712 | -157,000 | 53.0264 | 13,043,054,356 | 2013-08-31 |
| 2985 | 2013-08-30 | 6,916,420,712 | 126,000 | 53.0276 | 13,043,054,356 | 2013-07-31 |
| 2986 | 2013-08-29 | 6,916,294,712 | -76,000 | 53.0266 | 13,043,054,356 | 2013-07-31 |
| 2987 | 2013-08-28 | 6,916,370,712 | 226,000 | 53.0272 | 13,043,054,356 | 2013-07-31 |
| 2988 | 2013-08-27 | 6,916,144,712 | 175,320 | 53.0255 | 13,043,054,356 | 2013-07-31 |
| 2989 | 2013-08-26 | 6,915,969,392 | 266,680 | 53.0242 | 13,043,054,356 | 2013-07-31 |
| 2990 | 2013-08-23 | 6,915,702,712 | -19,760 | 53.0221 | 13,043,054,356 | 2013-07-31 |
| 2991 | 2013-08-22 | 6,915,722,472 | -405,240 | 53.0223 | 13,043,054,356 | 2013-07-31 |
| 2992 | 2013-08-21 | 6,916,127,712 | -194,000 | 53.0254 | 13,043,054,356 | 2013-07-31 |
| 2993 | 2013-08-20 | 6,916,321,712 | -470,000 | 53.0269 | 13,043,054,356 | 2013-07-31 |
| 2994 | 2013-08-19 | 6,916,791,712 | 4,500 | 53.0305 | 13,043,054,356 | 2013-07-31 |
| 2995 | 2013-08-16 | 6,916,787,212 | -1,021,800 | 53.0304 | 13,043,054,356 | 2013-07-31 |
| 2996 | 2013-08-15 | 6,917,809,012 | 1,022,000 | 53.0383 | 13,043,054,356 | 2013-07-31 |
| 2997 | 2013-08-14 | 6,916,787,012 | 0 | 53.0304 | 13,043,054,356 | 2013-07-31 |
| 2998 | 2013-08-13 | 6,916,787,012 | -82,000 | 53.0304 | 13,043,054,356 | 2013-07-31 |
| 2999 | 2013-08-12 | 6,916,869,012 | -230,000 | 53.0311 | 13,043,054,356 | 2013-07-31 |
| 3000 | 2013-08-09 | 6,917,099,012 | -3,093,000 | 53.0328 | 13,043,054,356 | 2013-07-31 |
| 3001 | 2013-08-08 | 6,920,192,012 | -845,000 | 53.0565 | 13,043,054,356 | 2013-07-31 |
| 3002 | 2013-08-07 | 6,921,037,012 | 2,894,000 | 53.0630 | 13,043,054,356 | 2013-07-31 |
| 3003 | 2013-08-06 | 6,918,143,012 | -683,000 | 53.0408 | 13,043,054,356 | 2013-07-31 |
| 3004 | 2013-08-05 | 6,918,826,012 | 724,000 | 53.0461 | 13,043,054,356 | 2013-07-31 |
| 3005 | 2013-08-02 | 6,918,102,012 | -358,000 | 53.0405 | 13,043,054,356 | 2013-07-31 |
| 3006 | 2013-08-01 | 6,918,460,012 | -232,600 | 53.0433 | 13,043,054,356 | 2013-07-31 |
| 3007 | 2013-07-31 | 6,918,692,612 | -127,916 | 53.0450 | 13,043,054,356 | 2013-07-31 |
| 3008 | 2013-07-30 | 6,918,820,528 | -462,000 | 53.0460 | 13,043,054,356 | 2013-06-30 |
| 3009 | 2013-07-29 | 6,919,282,528 | -463,000 | 53.0496 | 13,043,054,356 | 2013-06-30 |
| 3010 | 2013-07-26 | 6,919,745,528 | -106,000 | 53.0531 | 13,043,054,356 | 2013-06-30 |
| 3011 | 2013-07-25 | 6,919,851,528 | -102,078 | 53.0539 | 13,043,054,356 | 2013-06-30 |
| 3012 | 2013-07-24 | 6,919,953,606 | -110,000 | 53.0547 | 13,043,054,356 | 2013-06-30 |
| 3013 | 2013-07-23 | 6,920,063,606 | -288,000 | 53.0555 | 13,043,054,356 | 2013-06-30 |
| 3014 | 2013-07-22 | 6,920,351,606 | -262,150 | 53.0578 | 13,043,054,356 | 2013-06-30 |
| 3015 | 2013-07-19 | 6,920,613,756 | 316,000 | 53.0598 | 13,043,054,356 | 2013-06-30 |
| 3016 | 2013-07-18 | 6,920,297,756 | -130,000 | 53.0573 | 13,043,054,356 | 2013-06-30 |
| 3017 | 2013-07-17 | 6,920,427,756 | -423,500 | 53.0583 | 13,043,054,356 | 2013-06-30 |
| 3018 | 2013-07-16 | 6,920,851,256 | -708,000 | 53.0616 | 13,043,054,356 | 2013-06-30 |
| 3019 | 2013-07-15 | 6,921,559,256 | -206,000 | 53.0670 | 13,043,054,356 | 2013-06-30 |
| 3020 | 2013-07-12 | 6,921,765,256 | -168,000 | 53.0686 | 13,043,054,356 | 2013-06-30 |
| 3021 | 2013-07-11 | 6,921,933,256 | -166,000 | 53.0699 | 13,043,054,356 | 2013-06-30 |
| 3022 | 2013-07-10 | 6,922,099,256 | -40,492 | 53.0712 | 13,043,054,356 | 2013-06-30 |
| 3023 | 2013-07-09 | 6,922,139,748 | -636,000 | 53.0715 | 13,043,054,356 | 2013-06-30 |
| 3024 | 2013-07-08 | 6,922,775,748 | -532,000 | 53.0763 | 13,043,054,356 | 2013-06-30 |
| 3025 | 2013-07-05 | 6,923,307,748 | -710,085 | 53.0804 | 13,043,054,356 | 2013-06-30 |
| 3026 | 2013-07-04 | 6,924,017,833 | 6,503 | 53.0859 | 13,043,054,356 | 2013-06-30 |
| 3027 | 2013-07-03 | 6,924,011,330 | 733,500 | 53.0858 | 13,043,054,356 | 2013-06-30 |
| 3028 | 2013-07-02 | 6,923,277,830 | -220,500 | 53.0802 | 13,043,054,356 | 2013-06-30 |
| 3029 | 2013-06-28 | 6,923,498,330 | -3,650,000 | 53.0819 | 13,043,054,356 | 2013-05-31 |
| 3030 | 2013-06-27 | 6,927,148,330 | -35,449 | 53.1099 | 13,043,054,356 | 2013-05-31 |
| 3031 | 2013-06-26 | 6,927,183,779 | -180,000 | 53.1101 | 13,043,054,356 | 2013-05-31 |
| 3032 | 2013-06-25 | 6,927,363,779 | -140,495 | 53.1115 | 13,043,054,356 | 2013-05-31 |
| 3033 | 2013-06-24 | 6,927,504,274 | -1,806,000 | 53.1126 | 13,043,054,356 | 2013-05-31 |
| 3034 | 2013-06-21 | 6,929,310,274 | -1,123,000 | 53.1264 | 13,043,054,356 | 2013-05-31 |
| 3035 | 2013-06-20 | 6,930,433,274 | -1,272,350 | 53.1350 | 13,043,054,356 | 2013-05-31 |
| 3036 | 2013-06-19 | 6,931,705,624 | -1,529,000 | 53.1448 | 13,043,054,356 | 2013-05-31 |
| 3037 | 2013-06-18 | 6,933,234,624 | -1,053,400 | 53.1565 | 13,043,054,356 | 2013-05-31 |
| 3038 | 2013-06-17 | 6,934,288,024 | -1,957,000 | 53.1646 | 13,043,054,356 | 2013-05-31 |
| 3039 | 2013-06-14 | 6,936,245,024 | -2,160,000 | 53.1796 | 13,043,054,356 | 2013-05-31 |
| 3040 | 2013-06-13 | 6,938,405,024 | -8,095,650 | 53.1962 | 13,043,054,356 | 2013-05-31 |
| 3041 | 2013-06-11 | 6,946,500,674 | -2,167,800 | 53.2582 | 13,043,054,356 | 2013-05-31 |
| 3042 | 2013-06-10 | 6,948,668,474 | -2,892,100 | 53.2749 | 13,043,054,356 | 2013-05-31 |
| 3043 | 2013-06-07 | 6,951,560,574 | -1,520,500 | 53.2970 | 13,043,054,356 | 2013-05-31 |
| 3044 | 2013-06-06 | 6,953,081,074 | -1,057,000 | 53.3087 | 13,043,054,356 | 2013-05-31 |
| 3045 | 2013-06-05 | 6,954,138,074 | -903,328 | 53.3168 | 13,043,054,356 | 2013-05-31 |
| 3046 | 2013-06-04 | 6,955,041,402 | -293,994 | 53.3237 | 13,043,054,356 | 2013-05-31 |
| 3047 | 2013-06-03 | 6,955,335,396 | -499,979 | 53.3260 | 13,043,054,356 | 2013-05-31 |
| 3048 | 2013-05-31 | 6,955,835,375 | -541,998 | 53.3298 | 13,043,054,356 | 2013-05-31 |
| 3049 | 2013-05-30 | 6,956,377,373 | -652,000 | 53.3314 | 13,043,674,932 | 2013-04-30 |
| 3050 | 2013-05-29 | 6,957,029,373 | -650,000 | 53.3364 | 13,043,674,932 | 2013-04-30 |
| 3051 | 2013-05-28 | 6,957,679,373 | -1,060,000 | 53.3414 | 13,043,674,932 | 2013-04-30 |
| 3052 | 2013-05-27 | 6,958,739,373 | -278,000 | 53.3495 | 13,043,674,932 | 2013-04-30 |
| 3053 | 2013-05-24 | 6,959,017,373 | -703,294 | 53.3517 | 13,043,674,932 | 2013-04-30 |
| 3054 | 2013-05-23 | 6,959,720,667 | -212,000 | 53.3571 | 13,043,674,932 | 2013-04-30 |
| 3055 | 2013-05-22 | 6,959,932,667 | -294,997 | 53.3587 | 13,043,674,932 | 2013-04-30 |
| 3056 | 2013-05-21 | 6,960,227,664 | -466,000 | 53.3609 | 13,043,674,932 | 2013-04-30 |
| 3057 | 2013-05-20 | 6,960,693,664 | -98,999 | 53.3645 | 13,043,674,932 | 2013-04-30 |
| 3058 | 2013-05-16 | 6,960,792,663 | 174,555 | 53.3653 | 13,043,674,932 | 2013-04-30 |
| 3059 | 2013-05-15 | 6,960,618,108 | 60,000 | 53.3639 | 13,043,674,932 | 2013-04-30 |
| 3060 | 2013-05-14 | 6,960,558,108 | -217,334 | 53.3635 | 13,043,674,932 | 2013-04-30 |
| 3061 | 2013-05-13 | 6,960,775,442 | 60,000 | 53.3651 | 13,043,674,932 | 2013-04-30 |
| 3062 | 2013-05-10 | 6,960,715,442 | 20,000 | 53.3647 | 13,043,674,932 | 2013-04-30 |
| 3063 | 2013-05-09 | 6,960,695,442 | -120,000 | 53.3645 | 13,043,674,932 | 2013-04-30 |
| 3064 | 2013-05-08 | 6,960,815,442 | -2,994,000 | 53.3654 | 13,043,674,932 | 2013-04-30 |
| 3065 | 2013-05-07 | 6,963,809,442 | -546,000 | 53.3884 | 13,043,674,932 | 2013-04-30 |
| 3066 | 2013-05-06 | 6,964,355,442 | 112,000 | 53.3926 | 13,043,674,932 | 2013-04-30 |
| 3067 | 2013-05-03 | 6,964,243,442 | -79,000 | 53.3917 | 13,043,674,932 | 2013-04-30 |
| 3068 | 2013-05-02 | 6,964,322,442 | -436,576 | 53.3923 | 13,043,674,932 | 2013-04-30 |
| 3069 | 2013-04-30 | 6,964,759,018 | 636,576 | 53.3957 | 13,043,674,932 | 2013-04-30 |
| 3070 | 2013-04-29 | 6,964,122,442 | -28,000 | 53.3908 | 13,043,674,932 | 2013-03-31 |
| 3071 | 2013-04-26 | 6,964,150,442 | 458,668 | 53.3910 | 13,043,674,932 | 2013-03-31 |
| 3072 | 2013-04-25 | 6,963,691,774 | 378,000 | 53.3875 | 13,043,674,932 | 2013-03-31 |
| 3073 | 2013-04-24 | 6,963,313,774 | 56,000 | 53.3846 | 13,043,674,932 | 2013-03-31 |
| 3074 | 2013-04-23 | 6,963,257,774 | -768,000 | 53.3842 | 13,043,674,932 | 2013-03-31 |
| 3075 | 2013-04-22 | 6,964,025,774 | 55,000 | 53.3901 | 13,043,674,932 | 2013-03-31 |
| 3076 | 2013-04-19 | 6,963,970,774 | 120,000 | 53.3896 | 13,043,674,932 | 2013-03-31 |
| 3077 | 2013-04-18 | 6,963,850,774 | 132,000 | 53.3887 | 13,043,674,932 | 2013-03-31 |
| 3078 | 2013-04-17 | 6,963,718,774 | 206,000 | 53.3877 | 13,043,674,932 | 2013-03-31 |
| 3079 | 2013-04-16 | 6,963,512,774 | 283,000 | 53.3861 | 13,043,674,932 | 2013-03-31 |
| 3080 | 2013-04-15 | 6,963,229,774 | 134,000 | 53.3840 | 13,043,674,932 | 2013-03-31 |
| 3081 | 2013-04-12 | 6,963,095,774 | -10,000 | 53.3829 | 13,043,674,932 | 2013-03-31 |
| 3082 | 2013-04-11 | 6,963,105,774 | 426,000 | 53.3830 | 13,043,674,932 | 2013-03-31 |
| 3083 | 2013-04-10 | 6,962,679,774 | 260,000 | 53.3797 | 13,043,674,932 | 2013-03-31 |
| 3084 | 2013-04-09 | 6,962,419,774 | 737,504 | 53.3777 | 13,043,674,932 | 2013-03-31 |
| 3085 | 2013-04-08 | 6,961,682,270 | -280,000 | 53.3721 | 13,043,674,932 | 2013-03-31 |
| 3086 | 2013-04-05 | 6,961,962,270 | -213,000 | 53.3742 | 13,043,674,932 | 2013-03-31 |
| 3087 | 2013-04-03 | 6,962,175,270 | 214,000 | 53.3759 | 13,043,674,932 | 2013-03-31 |
| 3088 | 2013-04-02 | 6,961,961,270 | -901,000 | 53.3742 | 13,043,674,932 | 2013-03-31 |
| 3089 | 2013-03-28 | 6,962,862,270 | -8,599,200 | 53.3811 | 13,043,674,932 | 2013-02-28 |
| 3090 | 2013-03-27 | 6,971,461,470 | -1,115,000 | 53.4471 | 13,043,674,932 | 2013-02-28 |
| 3091 | 2013-03-26 | 6,972,576,470 | 30,000 | 53.4556 | 13,043,674,932 | 2013-02-28 |
| 3092 | 2013-03-25 | 6,972,546,470 | -889,000 | 53.4554 | 13,043,674,932 | 2013-02-28 |
| 3093 | 2013-03-22 | 6,973,435,470 | -90,000 | 53.4622 | 13,043,674,932 | 2013-02-28 |
| 3094 | 2013-03-21 | 6,973,525,470 | -728,000 | 53.4629 | 13,043,674,932 | 2013-02-28 |
| 3095 | 2013-03-20 | 6,974,253,470 | -290,441 | 53.4685 | 13,043,674,932 | 2013-02-28 |
| 3096 | 2013-03-19 | 6,974,543,911 | 14,590,097 | 53.4707 | 13,043,674,932 | 2013-02-28 |
| 3097 | 2013-03-18 | 6,959,953,814 | 9,795,200 | 53.3588 | 13,043,674,932 | 2013-02-28 |
| 3098 | 2013-03-15 | 6,950,158,614 | 729,000 | 53.2837 | 13,043,674,932 | 2013-02-28 |
| 3099 | 2013-03-14 | 6,949,429,614 | 80,000 | 53.2782 | 13,043,674,932 | 2013-02-28 |
| 3100 | 2013-03-13 | 6,949,349,614 | 830,000 | 53.2775 | 13,043,674,932 | 2013-02-28 |
| 3101 | 2013-03-12 | 6,948,519,614 | -172,560 | 53.2712 | 13,043,674,932 | 2013-02-28 |
| 3102 | 2013-03-11 | 6,948,692,174 | 538,000 | 53.2725 | 13,043,674,932 | 2013-02-28 |
| 3103 | 2013-03-08 | 6,948,154,174 | 405,500 | 53.2684 | 13,043,674,932 | 2013-02-28 |
| 3104 | 2013-03-07 | 6,947,748,674 | 507,691 | 53.2653 | 13,043,674,932 | 2013-02-28 |
| 3105 | 2013-03-06 | 6,947,240,983 | 382,000 | 53.2614 | 13,043,674,932 | 2013-02-28 |
| 3106 | 2013-03-05 | 6,946,858,983 | -5,100 | 53.2584 | 13,043,674,932 | 2013-02-28 |
| 3107 | 2013-03-04 | 6,946,864,083 | -274,000 | 53.2585 | 13,043,674,932 | 2013-02-28 |
| 3108 | 2013-03-01 | 6,947,138,083 | 244,000 | 53.2606 | 13,043,674,932 | 2013-02-28 |
| 3109 | 2013-02-28 | 6,946,894,083 | 176,000 | 53.2587 | 13,043,674,932 | 2013-02-28 |
| 3110 | 2013-02-27 | 6,946,718,083 | 79,000 | 53.2574 | 13,043,674,932 | 2013-02-07 |
| 3111 | 2013-02-26 | 6,946,639,083 | 58,000 | 53.2568 | 13,043,674,932 | 2013-02-07 |
| 3112 | 2013-02-25 | 6,946,581,083 | 88,000 | 53.2563 | 13,043,674,932 | 2013-02-07 |
| 3113 | 2013-02-22 | 6,946,493,083 | -147,588 | 53.2556 | 13,043,674,932 | 2013-02-07 |
| 3114 | 2013-02-21 | 6,946,640,671 | -1,205,500 | 53.2568 | 13,043,674,932 | 2013-02-07 |
| 3115 | 2013-02-20 | 6,947,846,171 | -362,000 | 53.2660 | 13,043,674,932 | 2013-02-07 |
| 3116 | 2013-02-19 | 6,948,208,171 | 20,000 | 53.2688 | 13,043,674,932 | 2013-02-07 |
| 3117 | 2013-02-18 | 6,948,188,171 | -164,000 | 53.2686 | 13,043,674,932 | 2013-02-07 |
| 3118 | 2013-02-15 | 6,948,352,171 | -296,000 | 53.2699 | 13,043,674,932 | 2013-02-07 |
| 3119 | 2013-02-14 | 6,948,648,171 | -58,000 | 53.2722 | 13,043,674,932 | 2013-02-07 |
| 3120 | 2013-02-08 | 6,948,706,171 | -735,894 | 53.2726 | 13,043,674,932 | 2013-02-07 |
| 3121 | 2013-02-07 | 6,949,442,065 | -118,000 | 53.2783 | 13,043,674,932 | 2013-02-07 |
| 3122 | 2013-02-06 | 6,949,560,065 | 186,000 | 53.2921 | 13,040,495,650 | 2013-01-31 |
| 3123 | 2013-02-05 | 6,949,374,065 | 0 | 53.2907 | 13,040,495,650 | 2013-01-31 |
| 3124 | 2013-02-04 | 6,949,374,065 | -28,000 | 53.2907 | 13,040,495,650 | 2013-01-31 |
| 3125 | 2013-02-01 | 6,949,402,065 | -42,000 | 53.2909 | 13,040,495,650 | 2013-01-31 |
| 3126 | 2013-01-31 | 6,949,444,065 | -484,000 | 53.2913 | 13,040,495,650 | 2013-01-31 |
| 3127 | 2013-01-30 | 6,949,928,065 | -4,174,000 | 53.2950 | 13,040,495,650 | 2012-12-31 |
| 3128 | 2013-01-29 | 6,954,102,065 | -960,000 | 53.3270 | 13,040,495,650 | 2012-12-31 |
| 3129 | 2013-01-28 | 6,955,062,065 | 35,000 | 53.3343 | 13,040,495,650 | 2012-12-31 |
| 3130 | 2013-01-25 | 6,955,027,065 | -230,000 | 53.3341 | 13,040,495,650 | 2012-12-31 |
| 3131 | 2013-01-24 | 6,955,257,065 | 596,000 | 53.3358 | 13,040,495,650 | 2012-12-31 |
| 3132 | 2013-01-23 | 6,954,661,065 | -355,000 | 53.3313 | 13,040,495,650 | 2012-12-31 |
| 3133 | 2013-01-22 | 6,955,016,065 | -642,000 | 53.3340 | 13,040,495,650 | 2012-12-31 |
| 3134 | 2013-01-21 | 6,955,658,065 | -760,000 | 53.3389 | 13,040,495,650 | 2012-12-31 |
| 3135 | 2013-01-18 | 6,956,418,065 | -570,001 | 53.3447 | 13,040,495,650 | 2012-12-31 |
| 3136 | 2013-01-17 | 6,956,988,066 | -350,000 | 53.3491 | 13,040,495,650 | 2012-12-31 |
| 3137 | 2013-01-16 | 6,957,338,066 | -107,000 | 53.3518 | 13,040,495,650 | 2012-12-31 |
| 3138 | 2013-01-15 | 6,957,445,066 | -453,555 | 53.3526 | 13,040,495,650 | 2012-12-31 |
| 3139 | 2013-01-14 | 6,957,898,621 | -265,000 | 53.3561 | 13,040,495,650 | 2012-12-31 |
| 3140 | 2013-01-11 | 6,958,163,621 | -610,000 | 53.3581 | 13,040,495,650 | 2012-12-31 |
| 3141 | 2013-01-10 | 6,958,773,621 | 409,290 | 53.3628 | 13,040,495,650 | 2012-12-31 |
| 3142 | 2013-01-09 | 6,958,364,331 | -149,000 | 53.3597 | 13,040,495,650 | 2012-12-31 |
| 3143 | 2013-01-08 | 6,958,513,331 | -694,000 | 53.3608 | 13,040,495,650 | 2012-12-31 |
| 3144 | 2013-01-07 | 6,959,207,331 | -1,334,000 | 53.3661 | 13,040,495,650 | 2012-12-31 |
| 3145 | 2013-01-04 | 6,960,541,331 | 95,708,000 | 53.3764 | 13,040,495,650 | 2012-12-31 |
| 3146 | 2013-01-03 | 6,864,833,331 | -412,000 | 52.6424 | 13,040,495,650 | 2012-12-31 |
| 3147 | 2013-01-02 | 6,865,245,331 | -43,500 | 52.6456 | 13,040,495,650 | 2012-12-31 |
| 3148 | 2012-12-31 | 6,865,288,831 | 0 | 52.6459 | 13,040,495,650 | 2012-12-31 |
| 3149 | 2012-12-28 | 6,865,288,831 | -1,020,500 | 52.6459 | 13,040,495,650 | 2012-11-30 |
| 3150 | 2012-12-27 | 6,866,309,331 | 110,000 | 52.6537 | 13,040,495,650 | 2012-11-30 |
| 3151 | 2012-12-24 | 6,866,199,331 | 0 | 52.6529 | 13,040,495,650 | 2012-11-30 |
| 3152 | 2012-12-21 | 6,866,199,331 | -662,771 | 52.6529 | 13,040,495,650 | 2012-11-30 |
| 3153 | 2012-12-20 | 6,866,862,102 | -694,000 | 52.6580 | 13,040,495,650 | 2012-11-30 |
| 3154 | 2012-12-19 | 6,867,556,102 | 236,500 | 52.6633 | 13,040,495,650 | 2012-11-30 |
| 3155 | 2012-12-18 | 6,867,319,602 | -976,000 | 52.6615 | 13,040,495,650 | 2012-11-30 |
| 3156 | 2012-12-17 | 6,868,295,602 | -170,000 | 52.6690 | 13,040,495,650 | 2012-11-30 |
| 3157 | 2012-12-14 | 6,868,465,602 | -80,000 | 52.6703 | 13,040,495,650 | 2012-11-30 |
| 3158 | 2012-12-13 | 6,868,545,602 | -670,000 | 52.6709 | 13,040,495,650 | 2012-11-30 |
| 3159 | 2012-12-12 | 6,869,215,602 | -140,000 | 52.6760 | 13,040,495,650 | 2012-11-30 |
| 3160 | 2012-12-11 | 6,869,355,602 | -368,000 | 52.6771 | 13,040,495,650 | 2012-11-30 |
| 3161 | 2012-12-10 | 6,869,723,602 | -322,000 | 52.6799 | 13,040,495,650 | 2012-11-30 |
| 3162 | 2012-12-07 | 6,870,045,602 | -433,651 | 52.6824 | 13,040,495,650 | 2012-11-30 |
| 3163 | 2012-12-06 | 6,870,479,253 | -722,000 | 52.6857 | 13,040,495,650 | 2012-11-30 |
| 3164 | 2012-12-05 | 6,871,201,253 | -282,000 | 52.6913 | 13,040,495,650 | 2012-11-30 |
| 3165 | 2012-12-04 | 6,871,483,253 | -380,000 | 52.6934 | 13,040,495,650 | 2012-11-30 |
| 3166 | 2012-12-03 | 6,871,863,253 | -8,000 | 52.6963 | 13,040,495,650 | 2012-11-30 |
| 3167 | 2012-11-30 | 6,871,871,253 | 219,000 | 52.6964 | 13,040,495,650 | 2012-11-30 |
| 3168 | 2012-11-29 | 6,871,652,253 | -286,000 | 52.6947 | 13,040,495,650 | 2012-10-31 |
| 3169 | 2012-11-28 | 6,871,938,253 | 368,000 | 52.6969 | 13,040,495,650 | 2012-10-31 |
| 3170 | 2012-11-27 | 6,871,570,253 | 344,000 | 52.6941 | 13,040,495,650 | 2012-10-31 |
| 3171 | 2012-11-26 | 6,871,226,253 | -159,745 | 52.6915 | 13,040,495,650 | 2012-10-31 |
| 3172 | 2012-11-23 | 6,871,385,998 | 2,000 | 52.6927 | 13,040,495,650 | 2012-10-31 |
| 3173 | 2012-11-22 | 6,871,383,998 | -334,000 | 52.6927 | 13,040,495,650 | 2012-10-31 |
| 3174 | 2012-11-21 | 6,871,717,998 | 3,716,000 | 52.6952 | 13,040,495,650 | 2012-10-31 |
| 3175 | 2012-11-20 | 6,868,001,998 | -36,000 | 52.6667 | 13,040,495,650 | 2012-10-31 |
| 3176 | 2012-11-19 | 6,868,037,998 | -38,000 | 52.6670 | 13,040,495,650 | 2012-10-31 |
| 3177 | 2012-11-16 | 6,868,075,998 | 238,000 | 52.6673 | 13,040,495,650 | 2012-10-31 |
| 3178 | 2012-11-15 | 6,867,837,998 | -108,000 | 52.6655 | 13,040,495,650 | 2012-10-31 |
| 3179 | 2012-11-14 | 6,867,945,998 | -6,000 | 52.6663 | 13,040,495,650 | 2012-10-31 |
| 3180 | 2012-11-13 | 6,867,951,998 | -850,000 | 52.6663 | 13,040,495,650 | 2012-10-31 |
| 3181 | 2012-11-12 | 6,868,801,998 | 950,000 | 52.6729 | 13,040,495,650 | 2012-10-31 |
| 3182 | 2012-11-09 | 6,867,851,998 | 505,250 | 52.6656 | 13,040,495,650 | 2012-10-31 |
| 3183 | 2012-11-08 | 6,867,346,748 | -110,000 | 52.6617 | 13,040,495,650 | 2012-10-31 |
| 3184 | 2012-11-07 | 6,867,456,748 | 6,000 | 52.6625 | 13,040,495,650 | 2012-10-31 |
| 3185 | 2012-11-06 | 6,867,450,748 | -120,000 | 52.6625 | 13,040,495,650 | 2012-10-31 |
| 3186 | 2012-11-05 | 6,867,570,748 | -161,000 | 52.6634 | 13,040,495,650 | 2012-10-31 |
| 3187 | 2012-11-02 | 6,867,731,748 | -153,269 | 52.6647 | 13,040,495,650 | 2012-10-31 |
| 3188 | 2012-11-01 | 6,867,885,017 | -440,000 | 52.6658 | 13,040,495,650 | 2012-10-31 |
| 3189 | 2012-10-31 | 6,868,325,017 | -42,000 | 52.6692 | 13,040,495,650 | 2012-10-31 |
| 3190 | 2012-10-30 | 6,868,367,017 | -166,000 | 52.6695 | 13,040,495,650 | 2012-10-30 |
| 3191 | 2012-10-29 | 6,868,533,017 | -134,000 | 52.6895 | 13,035,875,512 | 2012-09-30 |
| 3192 | 2012-10-26 | 6,868,667,017 | -1,380,000 | 52.6905 | 13,035,875,512 | 2012-09-30 |
| 3193 | 2012-10-25 | 6,870,047,017 | -43,000 | 52.7011 | 13,035,875,512 | 2012-09-30 |
| 3194 | 2012-10-24 | 6,870,090,017 | -132,000 | 52.7014 | 13,035,875,512 | 2012-09-30 |
| 3195 | 2012-10-22 | 6,870,222,017 | 2,912,000 | 52.7024 | 13,035,875,512 | 2012-09-30 |
| 3196 | 2012-10-19 | 6,867,310,017 | -58,000 | 52.6801 | 13,035,875,512 | 2012-09-30 |
| 3197 | 2012-10-18 | 6,867,368,017 | 812,000 | 52.6805 | 13,035,875,512 | 2012-09-30 |
| 3198 | 2012-10-17 | 6,866,556,017 | 782,000 | 52.6743 | 13,035,875,512 | 2012-09-30 |
| 3199 | 2012-10-16 | 6,865,774,017 | 762,000 | 52.6683 | 13,035,875,512 | 2012-09-30 |
| 3200 | 2012-10-15 | 6,865,012,017 | -133,000 | 52.6625 | 13,035,875,512 | 2012-09-30 |
| 3201 | 2012-10-12 | 6,865,145,017 | 852,000 | 52.6635 | 13,035,875,512 | 2012-09-30 |
| 3202 | 2012-10-11 | 6,864,293,017 | 336,000 | 52.6569 | 13,035,875,512 | 2012-09-30 |
| 3203 | 2012-10-10 | 6,863,957,017 | 89,000 | 52.6544 | 13,035,875,512 | 2012-09-30 |
| 3204 | 2012-10-09 | 6,863,868,017 | 2,000 | 52.6537 | 13,035,875,512 | 2012-09-30 |
| 3205 | 2012-10-08 | 6,863,866,017 | 342,000 | 52.6537 | 13,035,875,512 | 2012-09-30 |
| 3206 | 2012-10-05 | 6,863,524,017 | 35,000 | 52.6510 | 13,035,875,512 | 2012-09-30 |
| 3207 | 2012-10-04 | 6,863,489,017 | 0 | 52.6508 | 13,035,875,512 | 2012-09-30 |
| 3208 | 2012-10-03 | 6,863,489,017 | -340,700 | 52.6508 | 13,035,875,512 | 2012-09-30 |
| 3209 | 2012-09-28 | 6,863,829,717 | 24,000 | 52.6534 | 13,035,875,512 | 2012-08-31 |
| 3210 | 2012-09-27 | 6,863,805,717 | -40,300 | 52.6532 | 13,035,875,512 | 2012-08-31 |
| 3211 | 2012-09-26 | 6,863,846,017 | -38,000 | 52.6535 | 13,035,875,512 | 2012-08-31 |
| 3212 | 2012-09-25 | 6,863,884,017 | 234,000 | 52.6538 | 13,035,875,512 | 2012-08-31 |
| 3213 | 2012-09-24 | 6,863,650,017 | 268,000 | 52.6520 | 13,035,875,512 | 2012-08-31 |
| 3214 | 2012-09-21 | 6,863,382,017 | 972,000 | 52.6500 | 13,035,875,512 | 2012-08-31 |
| 3215 | 2012-09-20 | 6,862,410,017 | -1,137,000 | 52.6425 | 13,035,875,512 | 2012-08-31 |
| 3216 | 2012-09-19 | 6,863,547,017 | 106,000 | 52.6512 | 13,035,875,512 | 2012-08-31 |
| 3217 | 2012-09-18 | 6,863,441,017 | 118,000 | 52.6504 | 13,035,875,512 | 2012-08-31 |
| 3218 | 2012-09-17 | 6,863,323,017 | -204,000 | 52.6495 | 13,035,875,512 | 2012-08-31 |
| 3219 | 2012-09-14 | 6,863,527,017 | -1,588,000 | 52.6511 | 13,035,875,512 | 2012-08-31 |
| 3220 | 2012-09-13 | 6,865,115,017 | 10,564,000 | 52.6632 | 13,035,875,512 | 2012-08-31 |
| 3221 | 2012-09-12 | 6,854,551,017 | 2,000 | 52.5822 | 13,035,875,512 | 2012-08-31 |
| 3222 | 2012-09-11 | 6,854,549,017 | -16,000 | 52.5822 | 13,035,875,512 | 2012-08-31 |
| 3223 | 2012-09-10 | 6,854,565,017 | 66,000 | 52.5823 | 13,035,875,512 | 2012-08-31 |
| 3224 | 2012-09-07 | 6,854,499,017 | 112,000 | 52.5818 | 13,035,875,512 | 2012-08-31 |
| 3225 | 2012-09-06 | 6,854,387,017 | 60,000 | 52.5809 | 13,035,875,512 | 2012-08-31 |
| 3226 | 2012-09-05 | 6,854,327,017 | 556,000 | 52.5805 | 13,035,875,512 | 2012-08-31 |
| 3227 | 2012-09-04 | 6,853,771,017 | 1,398,000 | 52.5762 | 13,035,875,512 | 2012-08-31 |
| 3228 | 2012-09-03 | 6,852,373,017 | 80,000 | 52.5655 | 13,035,875,512 | 2012-08-31 |
| 3229 | 2012-08-31 | 6,852,293,017 | 172,000 | 52.5649 | 13,035,875,512 | 2012-08-31 |
| 3230 | 2012-08-30 | 6,852,121,017 | 800,000 | 52.5636 | 13,035,875,512 | 2012-07-31 |
| 3231 | 2012-08-29 | 6,851,321,017 | 150,000 | 52.5574 | 13,035,875,512 | 2012-07-31 |
| 3232 | 2012-08-28 | 6,851,171,017 | 2,114,000 | 52.5563 | 13,035,875,512 | 2012-07-31 |
| 3233 | 2012-08-27 | 6,849,057,017 | -15,386,000 | 52.5401 | 13,035,875,512 | 2012-07-31 |
| 3234 | 2012-08-24 | 6,864,443,017 | 190,000 | 52.6581 | 13,035,875,512 | 2012-07-31 |
| 3235 | 2012-08-23 | 6,864,253,017 | -86,000 | 52.6566 | 13,035,875,512 | 2012-07-31 |
| 3236 | 2012-08-22 | 6,864,339,017 | 2,000 | 52.6573 | 13,035,875,512 | 2012-07-31 |
| 3237 | 2012-08-21 | 6,864,337,017 | 101,000 | 52.6573 | 13,035,875,512 | 2012-07-31 |
| 3238 | 2012-08-20 | 6,864,236,017 | -26,000 | 52.6565 | 13,035,875,512 | 2012-07-31 |
| 3239 | 2012-08-17 | 6,864,262,017 | 179,000 | 52.6567 | 13,035,875,512 | 2012-07-31 |
| 3240 | 2012-08-16 | 6,864,083,017 | 72,500 | 52.6553 | 13,035,875,512 | 2012-07-31 |
| 3241 | 2012-08-15 | 6,864,010,517 | -362,000 | 52.6548 | 13,035,875,512 | 2012-07-31 |
| 3242 | 2012-08-14 | 6,864,372,517 | 124,000 | 52.6575 | 13,035,875,512 | 2012-07-31 |
| 3243 | 2012-08-13 | 6,864,248,517 | 112,000 | 52.6566 | 13,035,875,512 | 2012-07-31 |
| 3244 | 2012-08-10 | 6,864,136,517 | 346,000 | 52.6557 | 13,035,875,512 | 2012-07-31 |
| 3245 | 2012-08-09 | 6,863,790,517 | 182,000 | 52.6531 | 13,035,875,512 | 2012-07-31 |
| 3246 | 2012-08-08 | 6,863,608,517 | -21,862,000 | 52.6517 | 13,035,875,512 | 2012-07-31 |
| 3247 | 2012-08-07 | 6,885,470,517 | 2,034,000 | 52.8194 | 13,035,875,512 | 2012-07-31 |
| 3248 | 2012-08-06 | 6,883,436,517 | 593,200 | 52.8038 | 13,035,875,512 | 2012-07-31 |
| 3249 | 2012-08-03 | 6,882,843,317 | 250,066,000 | 52.7992 | 13,035,875,512 | 2012-07-31 |
| 3250 | 2012-08-02 | 6,632,777,317 | -244,000 | 50.8810 | 13,035,875,512 | 2012-07-31 |
| 3251 | 2012-08-01 | 6,633,021,317 | 45,190,000 | 50.8828 | 13,035,875,512 | 2012-07-31 |
| 3252 | 2012-07-31 | 6,587,831,317 | -796,000 | 50.5362 | 13,035,875,512 | 2012-07-31 |
| 3253 | 2012-07-30 | 6,588,627,317 | 939,000 | 51.5305 | 12,785,875,512 | 2012-07-05 |
| 3254 | 2012-07-27 | 6,587,688,317 | 94,000 | 51.5232 | 12,785,875,512 | 2012-07-05 |
| 3255 | 2012-07-26 | 6,587,594,317 | -880,000 | 51.5224 | 12,785,875,512 | 2012-07-05 |
| 3256 | 2012-07-25 | 6,588,474,317 | 4,000 | 51.5293 | 12,785,875,512 | 2012-07-05 |
| 3257 | 2012-07-24 | 6,588,470,317 | -1,134,000 | 51.5293 | 12,785,875,512 | 2012-07-05 |
| 3258 | 2012-07-23 | 6,589,604,317 | 999,977,000 | 51.5382 | 12,785,875,512 | 2012-07-05 |
| 3259 | 2012-07-20 | 5,589,627,317 | 66,000 | 43.7172 | 12,785,875,512 | 2012-07-05 |
| 3260 | 2012-07-19 | 5,589,561,317 | 338,500 | 43.7167 | 12,785,875,512 | 2012-07-05 |
| 3261 | 2012-07-18 | 5,589,222,817 | 1,202,755 | 43.7140 | 12,785,875,512 | 2012-07-05 |
| 3262 | 2012-07-17 | 5,588,020,062 | -1,108,000 | 43.7046 | 12,785,875,512 | 2012-07-05 |
| 3263 | 2012-07-16 | 5,589,128,062 | 400,000 | 43.7133 | 12,785,875,512 | 2012-07-05 |
| 3264 | 2012-07-13 | 5,588,728,062 | -438,000 | 43.7102 | 12,785,875,512 | 2012-07-05 |
| 3265 | 2012-07-12 | 5,589,166,062 | 2,950,000 | 43.7136 | 12,785,875,512 | 2012-07-05 |
| 3266 | 2012-07-11 | 5,586,216,062 | 502,000 | 43.6905 | 12,785,875,512 | 2012-07-05 |
| 3267 | 2012-07-10 | 5,585,714,062 | -538,000 | 43.6866 | 12,785,875,512 | 2012-07-05 |
| 3268 | 2012-07-09 | 5,586,252,062 | -1,058,187 | 43.6908 | 12,785,875,512 | 2012-07-05 |
| 3269 | 2012-07-06 | 5,587,310,249 | -826,000 | 43.6991 | 12,785,875,512 | 2012-07-05 |
| 3270 | 2012-07-05 | 5,588,136,249 | -2,101,000 | 43.7055 | 12,785,875,512 | 2012-07-05 |
| 3271 | 2012-07-04 | 5,590,237,249 | -168,613 | 43.7254 | 12,784,875,512 | 2012-06-30 |
| 3272 | 2012-07-03 | 5,590,405,862 | 1,481,200 | 43.7267 | 12,784,875,512 | 2012-06-30 |
| 3273 | 2012-06-29 | 5,588,924,662 | -44,000 | 43.7151 | 12,784,875,512 | 2012-06-01 |
| 3274 | 2012-06-28 | 5,588,968,662 | -6,695,948 | 43.7155 | 12,784,875,512 | 2012-06-01 |
| 3275 | 2012-06-27 | 5,595,664,610 | -1,324,000 | 43.7678 | 12,784,875,512 | 2012-06-01 |
| 3276 | 2012-06-26 | 5,596,988,610 | -10,422,000 | 43.7782 | 12,784,875,512 | 2012-06-01 |
| 3277 | 2012-06-25 | 5,607,410,610 | -120,000 | 43.8597 | 12,784,875,512 | 2012-06-01 |
| 3278 | 2012-06-22 | 5,607,530,610 | 38,000 | 43.8607 | 12,784,875,512 | 2012-06-01 |
| 3279 | 2012-06-21 | 5,607,492,610 | -4,000 | 43.8604 | 12,784,875,512 | 2012-06-01 |
| 3280 | 2012-06-20 | 5,607,496,610 | 40,000 | 43.8604 | 12,784,875,512 | 2012-06-01 |
| 3281 | 2012-06-19 | 5,607,456,610 | 388,000 | 43.8601 | 12,784,875,512 | 2012-06-01 |
| 3282 | 2012-06-18 | 5,607,068,610 | -12,000 | 43.8570 | 12,784,875,512 | 2012-06-01 |
| 3283 | 2012-06-15 | 5,607,080,610 | -26,140,000 | 43.8571 | 12,784,875,512 | 2012-06-01 |
| 3284 | 2012-06-14 | 5,633,220,610 | -10,638 | 44.0616 | 12,784,875,512 | 2012-06-01 |
| 3285 | 2012-06-13 | 5,633,231,248 | -426,000 | 44.0617 | 12,784,875,512 | 2012-06-01 |
| 3286 | 2012-06-12 | 5,633,657,248 | -173,000 | 44.0650 | 12,784,875,512 | 2012-06-01 |
| 3287 | 2012-06-11 | 5,633,830,248 | 20,000 | 44.0664 | 12,784,875,512 | 2012-06-01 |
| 3288 | 2012-06-08 | 5,633,810,248 | 4,000 | 44.0662 | 12,784,875,512 | 2012-06-01 |
| 3289 | 2012-06-07 | 5,633,806,248 | -603,532 | 44.0662 | 12,784,875,512 | 2012-06-01 |
| 3290 | 2012-06-06 | 5,634,409,780 | -211,700 | 44.0709 | 12,784,875,512 | 2012-06-01 |
| 3291 | 2012-06-05 | 5,634,621,480 | -1,068,388 | 44.0726 | 12,784,875,512 | 2012-06-01 |
| 3292 | 2012-06-04 | 5,635,689,868 | 9,535,568 | 44.0809 | 12,784,875,512 | 2012-06-01 |
| 3293 | 2012-06-01 | 5,626,154,300 | 500,225 | 44.0063 | 12,784,875,512 | 2012-06-01 |
| 3294 | 2012-05-31 | 5,625,654,075 | -1,551,000 | 44.0059 | 12,783,875,512 | 2012-05-31 |
| 3295 | 2012-05-30 | 5,627,205,075 | -50,000 | 44.0180 | 12,783,875,512 | 2012-04-30 |
| 3296 | 2012-05-29 | 5,627,255,075 | 328,800 | 44.0184 | 12,783,875,512 | 2012-04-30 |
| 3297 | 2012-05-28 | 5,626,926,275 | -726,000 | 44.0158 | 12,783,875,512 | 2012-04-30 |
| 3298 | 2012-05-25 | 5,627,652,275 | 308,000 | 44.0215 | 12,783,875,512 | 2012-04-30 |
| 3299 | 2012-05-24 | 5,627,344,275 | -887,000 | 44.0191 | 12,783,875,512 | 2012-04-30 |
| 3300 | 2012-05-23 | 5,628,231,275 | 1,898,025 | 44.0260 | 12,783,875,512 | 2012-04-30 |
| 3301 | 2012-05-22 | 5,626,333,250 | -692,000 | 44.0112 | 12,783,875,512 | 2012-04-30 |
| 3302 | 2012-05-21 | 5,627,025,250 | -4,662,000 | 44.0166 | 12,783,875,512 | 2012-04-30 |
| 3303 | 2012-05-18 | 5,631,687,250 | -1,524,515 | 44.0531 | 12,783,875,512 | 2012-04-30 |
| 3304 | 2012-05-17 | 5,633,211,765 | -2,811,723 | 44.0650 | 12,783,875,512 | 2012-04-30 |
| 3305 | 2012-05-16 | 5,636,023,488 | 847,100 | 44.0870 | 12,783,875,512 | 2012-04-30 |
| 3306 | 2012-05-15 | 5,635,176,388 | -1,516,000 | 44.0803 | 12,783,875,512 | 2012-04-30 |
| 3307 | 2012-05-14 | 5,636,692,388 | -1,406,000 | 44.0922 | 12,783,875,512 | 2012-04-30 |
| 3308 | 2012-05-11 | 5,638,098,388 | -6,678,163 | 44.1032 | 12,783,875,512 | 2012-04-30 |
| 3309 | 2012-05-10 | 5,644,776,551 | -994,600 | 44.1554 | 12,783,875,512 | 2012-04-30 |
| 3310 | 2012-05-09 | 5,645,771,151 | -431,238 | 44.1632 | 12,783,875,512 | 2012-04-30 |
| 3311 | 2012-05-08 | 5,646,202,389 | -2,773,500 | 44.1666 | 12,783,875,512 | 2012-04-30 |
| 3312 | 2012-05-07 | 5,648,975,889 | -1,290,000 | 44.1883 | 12,783,875,512 | 2012-04-30 |
| 3313 | 2012-05-04 | 5,650,265,889 | -1,975,177 | 44.1984 | 12,783,875,512 | 2012-04-30 |
| 3314 | 2012-05-03 | 5,652,241,066 | -2,715,262 | 44.2138 | 12,783,875,512 | 2012-04-30 |
| 3315 | 2012-05-02 | 5,654,956,328 | -1,120,980 | 44.2351 | 12,783,875,512 | 2012-04-30 |
| 3316 | 2012-04-30 | 5,656,077,308 | -314,066 | 44.2438 | 12,783,875,512 | 2012-04-30 |
| 3317 | 2012-04-27 | 5,656,391,374 | -1,426,225 | 44.2463 | 12,783,875,512 | 2012-03-31 |
| 3318 | 2012-04-26 | 5,657,817,599 | -6,350,400 | 44.2575 | 12,783,875,512 | 2012-03-31 |
| 3319 | 2012-04-25 | 5,664,167,999 | -4,428,582 | 44.3071 | 12,783,875,512 | 2012-03-31 |
| 3320 | 2012-04-24 | 5,668,596,581 | -1,179,818 | 44.3418 | 12,783,875,512 | 2012-03-31 |
| 3321 | 2012-04-23 | 5,669,776,399 | -8,262,834 | 44.3510 | 12,783,875,512 | 2012-03-31 |
| 3322 | 2012-04-20 | 5,678,039,233 | -9,514,000 | 44.4156 | 12,783,875,512 | 2012-03-31 |
| 3323 | 2012-04-19 | 5,687,553,233 | -4,656,000 | 44.4901 | 12,783,875,512 | 2012-03-31 |
| 3324 | 2012-04-18 | 5,692,209,233 | -6,538,000 | 44.5265 | 12,783,875,512 | 2012-03-31 |
| 3325 | 2012-04-17 | 5,698,747,233 | -8,170,000 | 44.5776 | 12,783,875,512 | 2012-03-31 |
| 3326 | 2012-04-16 | 5,706,917,233 | -7,229,000 | 44.6415 | 12,783,875,512 | 2012-03-31 |
| 3327 | 2012-04-13 | 5,714,146,233 | -4,170,000 | 44.6981 | 12,783,875,512 | 2012-03-31 |
| 3328 | 2012-04-12 | 5,718,316,233 | -17,298,000 | 44.7307 | 12,783,875,512 | 2012-03-31 |
| 3329 | 2012-04-11 | 5,735,614,233 | -16,508,000 | 44.8660 | 12,783,875,512 | 2012-03-31 |
| 3330 | 2012-04-10 | 5,752,122,233 | -10,238,000 | 44.9951 | 12,783,875,512 | 2012-03-31 |
| 3331 | 2012-04-05 | 5,762,360,233 | -13,070,000 | 45.0752 | 12,783,875,512 | 2012-03-31 |
| 3332 | 2012-04-03 | 5,775,430,233 | -12,950,000 | 45.1775 | 12,783,875,512 | 2012-03-31 |
| 3333 | 2012-04-02 | 5,788,380,233 | -11,308,000 | 45.2788 | 12,783,875,512 | 2012-03-31 |
| 3334 | 2012-03-30 | 5,799,688,233 | -17,875,321 | 45.3672 | 12,783,875,512 | 2012-02-29 |
| 3335 | 2012-03-29 | 5,817,563,554 | -15,872,000 | 45.5070 | 12,783,875,512 | 2012-02-29 |
| 3336 | 2012-03-28 | 5,833,435,554 | -13,399,000 | 45.6312 | 12,783,875,512 | 2012-02-29 |
| 3337 | 2012-03-27 | 5,846,834,554 | -11,567,679 | 45.7360 | 12,783,875,512 | 2012-02-29 |
| 3338 | 2012-03-26 | 5,858,402,233 | -722,800 | 45.8265 | 12,783,875,512 | 2012-02-29 |
| 3339 | 2012-03-23 | 5,859,125,033 | -3,136,000 | 45.8322 | 12,783,875,512 | 2012-02-29 |
| 3340 | 2012-03-22 | 5,862,261,033 | -15,314,000 | 45.8567 | 12,783,875,512 | 2012-02-29 |
| 3341 | 2012-03-21 | 5,877,575,033 | -14,926,445 | 45.9765 | 12,783,875,512 | 2012-02-29 |
| 3342 | 2012-03-20 | 5,892,501,478 | -6,654,000 | 46.0932 | 12,783,875,512 | 2012-02-29 |
| 3343 | 2012-03-19 | 5,899,155,478 | -2,681,000 | 46.1453 | 12,783,875,512 | 2012-02-29 |
| 3344 | 2012-03-16 | 5,901,836,478 | -360,800 | 46.1663 | 12,783,875,512 | 2012-02-29 |
| 3345 | 2012-03-15 | 5,902,197,278 | -8,000 | 46.1691 | 12,783,875,512 | 2012-02-29 |
| 3346 | 2012-03-14 | 5,902,205,278 | 34,000 | 46.1691 | 12,783,875,512 | 2012-02-29 |
| 3347 | 2012-03-13 | 5,902,171,278 | -44,000 | 46.1689 | 12,783,875,512 | 2012-02-29 |
| 3348 | 2012-03-12 | 5,902,215,278 | -106,000 | 46.1692 | 12,783,875,512 | 2012-02-29 |
| 3349 | 2012-03-09 | 5,902,321,278 | 107,200 | 46.1700 | 12,783,875,512 | 2012-02-29 |
| 3350 | 2012-03-08 | 5,902,214,078 | 2,086,000 | 46.1692 | 12,783,875,512 | 2012-02-29 |
| 3351 | 2012-03-07 | 5,900,128,078 | -120,000 | 46.1529 | 12,783,875,512 | 2012-02-29 |
| 3352 | 2012-03-06 | 5,900,248,078 | 1,143,100 | 46.1538 | 12,783,875,512 | 2012-02-29 |
| 3353 | 2012-03-05 | 5,899,104,978 | 93,000 | 46.1449 | 12,783,875,512 | 2012-02-29 |
| 3354 | 2012-03-02 | 5,899,011,978 | 788,000 | 46.1442 | 12,783,875,512 | 2012-02-29 |
| 3355 | 2012-03-01 | 5,898,223,978 | 351,000 | 46.1380 | 12,783,875,512 | 2012-02-29 |
| 3356 | 2012-02-29 | 5,897,872,978 | 1,369,690 | 46.1353 | 12,783,875,512 | 2012-02-29 |
| 3357 | 2012-02-28 | 5,896,503,288 | 153,000 | 46.1245 | 12,783,875,512 | 2012-01-31 |
| 3358 | 2012-02-27 | 5,896,350,288 | 1,323,000 | 46.1233 | 12,783,875,512 | 2012-01-31 |
| 3359 | 2012-02-24 | 5,895,027,288 | 364,800 | 46.1130 | 12,783,875,512 | 2012-01-31 |
| 3360 | 2012-02-23 | 5,894,662,488 | -76,000 | 46.1101 | 12,783,875,512 | 2012-01-31 |
| 3361 | 2012-02-22 | 5,894,738,488 | 71,000 | 46.1107 | 12,783,875,512 | 2012-01-31 |
| 3362 | 2012-02-21 | 5,894,667,488 | -233,000 | 46.1102 | 12,783,875,512 | 2012-01-31 |
| 3363 | 2012-02-20 | 5,894,900,488 | -227,387 | 46.1120 | 12,783,875,512 | 2012-01-31 |
| 3364 | 2012-02-17 | 5,895,127,875 | 58,700 | 46.1138 | 12,783,875,512 | 2012-01-31 |
| 3365 | 2012-02-16 | 5,895,069,175 | 18,800 | 46.1133 | 12,783,875,512 | 2012-01-31 |
| 3366 | 2012-02-15 | 5,895,050,375 | 3,133,000 | 46.1132 | 12,783,875,512 | 2012-01-31 |
| 3367 | 2012-02-14 | 5,891,917,375 | 2,622,600 | 46.0887 | 12,783,875,512 | 2012-01-31 |
| 3368 | 2012-02-13 | 5,889,294,775 | 1,521,000 | 46.0681 | 12,783,875,512 | 2012-01-31 |
| 3369 | 2012-02-10 | 5,887,773,775 | -318,500 | 46.0563 | 12,783,875,512 | 2012-01-31 |
| 3370 | 2012-02-09 | 5,888,092,275 | -192,500 | 46.0587 | 12,783,875,512 | 2012-01-31 |
| 3371 | 2012-02-08 | 5,888,284,775 | -286,482 | 46.0602 | 12,783,875,512 | 2012-01-31 |
| 3372 | 2012-02-07 | 5,888,571,257 | 64,200 | 46.0625 | 12,783,875,512 | 2012-01-31 |
| 3373 | 2012-02-06 | 5,888,507,057 | -679,000 | 46.0620 | 12,783,875,512 | 2012-01-31 |
| 3374 | 2012-02-03 | 5,889,186,057 | -864,000 | 46.0673 | 12,783,875,512 | 2012-01-31 |
| 3375 | 2012-02-02 | 5,890,050,057 | 484,000 | 46.0741 | 12,783,875,512 | 2012-01-31 |
| 3376 | 2012-02-01 | 5,889,566,057 | 2,317,000 | 46.0703 | 12,783,875,512 | 2012-01-31 |
| 3377 | 2012-01-31 | 5,887,249,057 | 1,920,000 | 46.0521 | 12,783,875,512 | 2012-01-31 |
| 3378 | 2012-01-30 | 5,885,329,057 | 3,121,500 | 46.0371 | 12,783,875,512 | 2012-01-19 |
| 3379 | 2012-01-27 | 5,882,207,557 | 1,634,500 | 46.0127 | 12,783,875,512 | 2012-01-19 |
| 3380 | 2012-01-26 | 5,880,573,057 | 1,326,000 | 45.9999 | 12,783,875,512 | 2012-01-19 |
| 3381 | 2012-01-20 | 5,879,247,057 | 1,412,000 | 45.9896 | 12,783,875,512 | 2012-01-19 |
| 3382 | 2012-01-19 | 5,877,835,057 | 9,268,000 | 45.9785 | 12,783,875,512 | 2012-01-19 |
| 3383 | 2012-01-18 | 5,868,567,057 | 36,000 | 45.9304 | 12,777,091,632 | 2011-12-31 |
| 3384 | 2012-01-17 | 5,868,531,057 | 954,000 | 45.9301 | 12,777,091,632 | 2011-12-31 |
| 3385 | 2012-01-16 | 5,867,577,057 | -1,168,800 | 45.9226 | 12,777,091,632 | 2011-12-31 |
| 3386 | 2012-01-13 | 5,868,745,857 | -1,904,000 | 45.9318 | 12,777,091,632 | 2011-12-31 |
| 3387 | 2012-01-12 | 5,870,649,857 | 218,000 | 45.9467 | 12,777,091,632 | 2011-12-31 |
| 3388 | 2012-01-11 | 5,870,431,857 | 5,536,000 | 45.9450 | 12,777,091,632 | 2011-12-31 |
| 3389 | 2012-01-10 | 5,864,895,857 | 2,290,000 | 45.9016 | 12,777,091,632 | 2011-12-31 |
| 3390 | 2012-01-09 | 5,862,605,857 | 1,706,000 | 45.8837 | 12,777,091,632 | 2011-12-31 |
| 3391 | 2012-01-06 | 5,860,899,857 | 5,943,000 | 45.8704 | 12,777,091,632 | 2011-12-31 |
| 3392 | 2012-01-05 | 5,854,956,857 | 42,000 | 45.8239 | 12,777,091,632 | 2011-12-31 |
| 3393 | 2012-01-04 | 5,854,914,857 | 3,973,900 | 45.8235 | 12,777,091,632 | 2011-12-31 |
| 3394 | 2012-01-03 | 5,850,940,957 | 7,013,755 | 45.7924 | 12,777,091,632 | 2011-12-31 |
| 3395 | 2011-12-30 | 5,843,927,202 | 200,000 | 45.7375 | 12,777,091,632 | 2011-11-30 |
| 3396 | 2011-12-29 | 5,843,727,202 | 1,502,000 | 45.7360 | 12,777,091,632 | 2011-11-30 |
| 3397 | 2011-12-28 | 5,842,225,202 | 2,207,000 | 45.7242 | 12,777,091,632 | 2011-11-30 |
| 3398 | 2011-12-23 | 5,840,018,202 | -5,324,000 | 45.7069 | 12,777,091,632 | 2011-11-30 |
| 3399 | 2011-12-22 | 5,845,342,202 | 4,952,000 | 45.7486 | 12,777,091,632 | 2011-11-30 |
| 3400 | 2011-12-21 | 5,840,390,202 | 3,444,000 | 45.7099 | 12,777,091,632 | 2011-11-30 |
| 3401 | 2011-12-20 | 5,836,946,202 | 3,370,000 | 45.6829 | 12,777,091,632 | 2011-11-30 |
| 3402 | 2011-12-19 | 5,833,576,202 | -446,000 | 45.6565 | 12,777,091,632 | 2011-11-30 |
| 3403 | 2011-12-16 | 5,834,022,202 | 1,848,000 | 45.6600 | 12,777,091,632 | 2011-11-30 |
| 3404 | 2011-12-15 | 5,832,174,202 | 2,010,000 | 45.6456 | 12,777,091,632 | 2011-11-30 |
| 3405 | 2011-12-14 | 5,830,164,202 | 281,000 | 45.6298 | 12,777,091,632 | 2011-11-30 |
| 3406 | 2011-12-13 | 5,829,883,202 | 3,606,000 | 45.6276 | 12,777,091,632 | 2011-11-30 |
| 3407 | 2011-12-12 | 5,826,277,202 | -574,000 | 45.5994 | 12,777,091,632 | 2011-11-30 |
| 3408 | 2011-12-09 | 5,826,851,202 | -652,000 | 45.6039 | 12,777,091,632 | 2011-11-30 |
| 3409 | 2011-12-08 | 5,827,503,202 | -4,426,000 | 45.6090 | 12,777,091,632 | 2011-11-30 |
| 3410 | 2011-12-07 | 5,831,929,202 | 2,354,000 | 45.6436 | 12,777,091,632 | 2011-11-30 |
| 3411 | 2011-12-06 | 5,829,575,202 | 106,000 | 45.6252 | 12,777,091,632 | 2011-11-30 |
| 3412 | 2011-12-05 | 5,829,469,202 | 527,981 | 45.6244 | 12,777,091,632 | 2011-11-30 |
| 3413 | 2011-12-02 | 5,828,941,221 | -588,000 | 45.6203 | 12,777,091,632 | 2011-11-30 |
| 3414 | 2011-12-01 | 5,829,529,221 | 326,000 | 45.6249 | 12,777,091,632 | 2011-11-30 |
| 3415 | 2011-11-30 | 5,829,203,221 | 9,882,000 | 45.6223 | 12,777,091,632 | 2011-11-30 |
| 3416 | 2011-11-29 | 5,819,321,221 | 548,000 | 45.5450 | 12,777,091,632 | 2011-10-31 |
| 3417 | 2011-11-28 | 5,818,773,221 | -1,920,000 | 45.5407 | 12,777,091,632 | 2011-10-31 |
| 3418 | 2011-11-25 | 5,820,693,221 | 366,000 | 45.5557 | 12,777,091,632 | 2011-10-31 |
| 3419 | 2011-11-24 | 5,820,327,221 | 66,000 | 45.5528 | 12,777,091,632 | 2011-10-31 |
| 3420 | 2011-11-23 | 5,820,261,221 | 320,000 | 45.5523 | 12,777,091,632 | 2011-10-31 |
| 3421 | 2011-11-22 | 5,819,941,221 | 5,929,000 | 45.5498 | 12,777,091,632 | 2011-10-31 |
| 3422 | 2011-11-21 | 5,814,012,221 | 1,553,000 | 45.5034 | 12,777,091,632 | 2011-10-31 |
| 3423 | 2011-11-18 | 5,812,459,221 | 1,659,000 | 45.4913 | 12,777,091,632 | 2011-10-31 |
| 3424 | 2011-11-17 | 5,810,800,221 | 1,296,900 | 45.4783 | 12,777,091,632 | 2011-10-31 |
| 3425 | 2011-11-16 | 5,809,503,321 | 1,554,000 | 45.4681 | 12,777,091,632 | 2011-10-31 |
| 3426 | 2011-11-15 | 5,807,949,321 | 1,483,000 | 45.4560 | 12,777,091,632 | 2011-10-31 |
| 3427 | 2011-11-14 | 5,806,466,321 | 2,616,000 | 45.4444 | 12,777,091,632 | 2011-10-31 |
| 3428 | 2011-11-11 | 5,803,850,321 | -552,000 | 45.4239 | 12,777,091,632 | 2011-10-31 |
| 3429 | 2011-11-10 | 5,804,402,321 | 2,725,500 | 45.4282 | 12,777,091,632 | 2011-10-31 |
| 3430 | 2011-11-09 | 5,801,676,821 | 52,500 | 45.4069 | 12,777,091,632 | 2011-10-31 |
| 3431 | 2011-11-08 | 5,801,624,321 | -1,405,000 | 45.4065 | 12,777,091,632 | 2011-10-31 |
| 3432 | 2011-11-07 | 5,803,029,321 | 1,148,000 | 45.4175 | 12,777,091,632 | 2011-10-31 |
| 3433 | 2011-11-04 | 5,801,881,321 | 852,000 | 45.4085 | 12,777,091,632 | 2011-10-31 |
| 3434 | 2011-11-03 | 5,801,029,321 | -348,000 | 45.4018 | 12,777,091,632 | 2011-10-31 |
| 3435 | 2011-11-02 | 5,801,377,321 | 1,000,621 | 45.4045 | 12,777,091,632 | 2011-10-31 |
| 3436 | 2011-11-01 | 5,800,376,700 | -424,879 | 45.3967 | 12,777,091,632 | 2011-10-31 |
| 3437 | 2011-10-31 | 5,800,801,579 | -620,000 | 45.4000 | 12,777,091,632 | 2011-10-31 |
| 3438 | 2011-10-28 | 5,801,421,579 | 320,000 | 45.4049 | 12,777,091,632 | 2011-09-30 |
| 3439 | 2011-10-27 | 5,801,101,579 | 4,762,000 | 45.4024 | 12,777,091,632 | 2011-09-30 |
| 3440 | 2011-10-26 | 5,796,339,579 | 5,412,000 | 45.3651 | 12,777,091,632 | 2011-09-30 |
| 3441 | 2011-10-25 | 5,790,927,579 | 4,048,000 | 45.3227 | 12,777,091,632 | 2011-09-30 |
| 3442 | 2011-10-24 | 5,786,879,579 | 5,830,000 | 45.2911 | 12,777,091,632 | 2011-09-30 |
| 3443 | 2011-10-21 | 5,781,049,579 | 13,054,000 | 45.2454 | 12,777,091,632 | 2011-09-30 |
| 3444 | 2011-10-20 | 5,767,995,579 | 8,268,000 | 45.1433 | 12,777,091,632 | 2011-09-30 |
| 3445 | 2011-10-19 | 5,759,727,579 | 6,002,000 | 45.0785 | 12,777,091,632 | 2011-09-30 |
| 3446 | 2011-10-18 | 5,753,725,579 | 6,184,500 | 45.0316 | 12,777,091,632 | 2011-09-30 |
| 3447 | 2011-10-17 | 5,747,541,079 | -829,000 | 44.9832 | 12,777,091,632 | 2011-09-30 |
| 3448 | 2011-10-14 | 5,748,370,079 | 388,000 | 44.9897 | 12,777,091,632 | 2011-09-30 |
| 3449 | 2011-10-13 | 5,747,982,079 | 626,419 | 44.9866 | 12,777,091,632 | 2011-09-30 |
| 3450 | 2011-10-12 | 5,747,355,660 | 5,552,000 | 44.9817 | 12,777,091,632 | 2011-09-30 |
| 3451 | 2011-10-11 | 5,741,803,660 | 14,586,000 | 44.9383 | 12,777,091,632 | 2011-09-30 |
| 3452 | 2011-10-10 | 5,727,217,660 | -181,000 | 44.8241 | 12,777,091,632 | 2011-09-30 |
| 3453 | 2011-10-07 | 5,727,398,660 | 252,000 | 44.8255 | 12,777,091,632 | 2011-09-30 |
| 3454 | 2011-10-06 | 5,727,146,660 | 282,000 | 44.8236 | 12,777,091,632 | 2011-09-30 |
| 3455 | 2011-10-04 | 5,726,864,660 | -1,244,000 | 44.8213 | 12,777,091,632 | 2011-09-30 |
| 3456 | 2011-10-03 | 5,728,108,660 | 2,436,000 | 44.8311 | 12,777,091,632 | 2011-09-30 |
| 3457 | 2011-09-30 | 5,725,672,660 | 814,000 | 44.8120 | 12,777,091,632 | 2011-09-30 |
| 3458 | 2011-09-29 | 5,724,858,660 | 0 | 44.8056 | 12,777,091,632 | 2011-08-31 |
| 3459 | 2011-09-28 | 5,724,858,660 | 5,206,000 | 44.8056 | 12,777,091,632 | 2011-08-31 |
| 3460 | 2011-09-27 | 5,719,652,660 | 15,786,000 | 44.7649 | 12,777,091,632 | 2011-08-31 |
| 3461 | 2011-09-26 | 5,703,866,660 | 21,984,000 | 44.6414 | 12,777,091,632 | 2011-08-31 |
| 3462 | 2011-09-23 | 5,681,882,660 | 1,380,000 | 44.4693 | 12,777,091,632 | 2011-08-31 |
| 3463 | 2011-09-22 | 5,680,502,660 | 1,971,800 | 44.4585 | 12,777,091,632 | 2011-08-31 |
| 3464 | 2011-09-21 | 5,678,530,860 | -236,000 | 44.4431 | 12,777,091,632 | 2011-08-31 |
| 3465 | 2011-09-20 | 5,678,766,860 | -526,389 | 44.4449 | 12,777,091,632 | 2011-08-31 |
| 3466 | 2011-09-19 | 5,679,293,249 | -1,079,755 | 44.4490 | 12,777,091,632 | 2011-08-31 |
| 3467 | 2011-09-16 | 5,680,373,004 | -3,409,000 | 44.4575 | 12,777,091,632 | 2011-08-31 |
| 3468 | 2011-09-15 | 5,683,782,004 | -44,000 | 44.4842 | 12,777,091,632 | 2011-08-31 |
| 3469 | 2011-09-14 | 5,683,826,004 | 326,000 | 44.4845 | 12,777,091,632 | 2011-08-31 |
| 3470 | 2011-09-12 | 5,683,500,004 | 294,000 | 44.4820 | 12,777,091,632 | 2011-08-31 |
| 3471 | 2011-09-09 | 5,683,206,004 | -378,000 | 44.4797 | 12,777,091,632 | 2011-08-31 |
| 3472 | 2011-09-08 | 5,683,584,004 | 132,000 | 44.4826 | 12,777,091,632 | 2011-08-31 |
| 3473 | 2011-09-07 | 5,683,452,004 | 13,966,000 | 44.4816 | 12,777,091,632 | 2011-08-31 |
| 3474 | 2011-09-06 | 5,669,486,004 | -1,940,000 | 44.3723 | 12,777,091,632 | 2011-08-31 |
| 3475 | 2011-09-05 | 5,671,426,004 | -1,152,000 | 44.3875 | 12,777,091,632 | 2011-08-31 |
| 3476 | 2011-09-02 | 5,672,578,004 | 408,000 | 44.3965 | 12,777,091,632 | 2011-08-31 |
| 3477 | 2011-09-01 | 5,672,170,004 | -21,120,000 | 44.3933 | 12,777,091,632 | 2011-08-31 |
| 3478 | 2011-08-31 | 5,693,290,004 | 1,998,984,000 | 44.5586 | 12,777,091,632 | 2011-08-31 |
| 3479 | 2011-08-30 | 3,694,306,004 | 1,002,358,000 | 28.9135 | 12,777,091,632 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,691,948,004 | 81,320,000 | 21.0686 | 12,777,091,632 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,610,628,004 | 928,000 | 20.4321 | 12,777,091,632 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,609,700,004 | -1,156,000 | 20.4248 | 12,777,091,632 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,610,856,004 | 760,000 | 20.4339 | 12,777,091,632 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,610,096,004 | 586,000 | 20.4279 | 12,777,091,632 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,609,510,004 | 562,000 | 20.4233 | 12,777,091,632 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,608,948,004 | -530,000 | 20.4190 | 12,777,091,632 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,609,478,004 | -1,160,000 | 20.4231 | 12,777,091,632 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,610,638,004 | -586,000 | 20.4322 | 12,777,091,632 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,611,224,004 | -192,000 | 20.4368 | 12,777,091,632 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,611,416,004 | -875,000 | 20.4383 | 12,777,091,632 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,612,291,004 | -1,104,000 | 20.4451 | 12,777,091,632 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,613,395,004 | 2,140,000 | 20.4538 | 12,777,091,632 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,611,255,004 | 5,464,000 | 20.4370 | 12,777,091,632 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,605,791,004 | -15,522,000 | 20.3942 | 12,777,091,632 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,621,313,004 | -2,108,000 | 20.5157 | 12,777,091,632 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,623,421,004 | 1,328,000 | 20.5322 | 12,777,091,632 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,622,093,004 | 3,470,000 | 20.5218 | 12,777,091,632 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,618,623,004 | 920,000 | 20.4947 | 12,777,091,632 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,617,703,004 | 972,000 | 20.4875 | 12,777,091,632 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,616,731,004 | -718,000 | 20.4799 | 12,777,091,632 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,617,449,004 | 3,138,000 | 20.4855 | 12,777,091,632 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,614,311,004 | 16,392,000 | 20.4609 | 12,777,091,632 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,597,919,004 | -144,000 | 20.3326 | 12,777,091,632 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,598,063,004 | 362,000 | 20.3338 | 12,777,091,632 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,597,701,004 | 7,168,000 | 20.3309 | 12,777,091,632 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,590,533,004 | 290,000 | 20.2748 | 12,777,091,632 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,590,243,004 | 402,000 | 20.2726 | 12,777,091,632 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,589,841,004 | 814,000 | 20.2694 | 12,777,091,632 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,589,027,004 | 4,828,000 | 20.2630 | 12,777,091,632 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,584,199,004 | 2,426,000 | 20.2253 | 12,777,091,632 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,581,773,004 | 4,240,000 | 20.2063 | 12,777,091,632 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,577,533,004 | 2,248,000 | 20.1731 | 12,777,091,632 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,575,285,004 | 737,000 | 20.1555 | 12,777,091,632 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,574,548,004 | -146,000 | 20.1497 | 12,777,091,632 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,574,694,004 | -36,924,000 | 20.1509 | 12,777,091,632 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,611,618,004 | 782,000 | 20.4398 | 12,777,091,632 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,610,836,004 | 32,804,000 | 20.4337 | 12,777,091,632 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,578,032,004 | 8,588,000 | 20.1770 | 12,777,091,632 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,569,444,004 | 1,280,000 | 20.1098 | 12,777,091,632 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,568,164,004 | -94,000 | 20.0998 | 12,777,091,632 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,568,258,004 | -68,000 | 20.1005 | 12,777,091,632 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,568,326,004 | 774,000 | 20.1010 | 12,777,091,632 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,567,552,004 | -4,000 | 20.0950 | 12,777,091,632 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,567,556,004 | 120,000 | 20.0950 | 12,777,091,632 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,567,436,004 | -1,650,000 | 20.0941 | 12,777,091,632 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,569,086,004 | 1,666,000 | 20.1070 | 12,777,091,632 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,567,420,004 | -5,724,000 | 20.0939 | 12,777,091,632 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,573,144,004 | 604,000 | 20.1387 | 12,777,091,632 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,572,540,004 | 94,000 | 20.1340 | 12,777,091,632 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,572,446,004 | -464,000 | 20.1333 | 12,777,091,632 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,572,910,004 | 762,000 | 20.1369 | 12,777,091,632 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,572,148,004 | 17,190,000 | 20.1309 | 12,777,091,632 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,554,958,004 | 3,063,987 | 19.9964 | 12,777,091,632 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,551,894,017 | -22,000 | 19.9724 | 12,777,091,632 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,551,916,017 | 1,848,222 | 19.9726 | 12,777,091,632 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,550,067,795 | 9,474,000 | 19.9581 | 12,777,091,632 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,540,593,795 | -252,000 | 19.8840 | 12,777,091,632 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,540,845,795 | 1,970,000 | 19.8859 | 12,777,091,632 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,538,875,795 | 2,512,000 | 19.8705 | 12,777,091,632 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,536,363,795 | -2,282,000 | 19.8509 | 12,777,091,632 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,538,645,795 | 772,000 | 19.8687 | 12,777,091,632 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,537,873,795 | 2,901,000 | 19.8627 | 12,777,091,632 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,534,972,795 | 210,000 | 19.8400 | 12,777,091,632 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,534,762,795 | -2,624,000 | 19.8383 | 12,777,091,632 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,537,386,795 | -14,606,547 | 19.8589 | 12,777,091,632 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,551,993,342 | -14,760,500 | 19.9732 | 12,777,091,632 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,566,753,842 | -3,840,000 | 20.0887 | 12,777,091,632 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,570,593,842 | 2,236,000 | 20.1188 | 12,777,091,632 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,568,357,842 | 4,182,000 | 20.1013 | 12,777,091,632 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,564,175,842 | 52,000 | 20.0685 | 12,777,091,632 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,564,123,842 | 255,000 | 20.0681 | 12,777,091,632 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,563,868,842 | -1,622,000 | 20.0661 | 12,777,091,632 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,565,490,842 | -72,000 | 20.0788 | 12,777,091,632 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,565,562,842 | -926,000 | 20.0794 | 12,777,091,632 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,566,488,842 | 5,294,298 | 20.0866 | 12,777,091,632 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,561,194,544 | -3,004,000 | 20.0452 | 12,777,091,632 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,564,198,544 | 372,000 | 20.0687 | 12,777,091,632 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,563,826,544 | -224,000 | 20.0658 | 12,777,091,632 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,564,050,544 | -484,000 | 20.0676 | 12,777,091,632 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,564,534,544 | -6,702,000 | 20.0713 | 12,777,091,632 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,571,236,544 | -2,176,000 | 20.1238 | 12,777,091,632 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,573,412,544 | 536,000 | 20.1408 | 12,777,091,632 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,572,876,544 | -862,000 | 20.1366 | 12,777,091,632 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,573,738,544 | -894,000 | 20.1434 | 12,777,091,632 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,574,632,544 | 992,000 | 20.1504 | 12,777,091,632 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,573,640,544 | 46,000 | 20.1426 | 12,777,091,632 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,573,594,544 | 100,000 | 20.1423 | 12,777,091,632 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,573,494,544 | -9,058,000 | 20.1415 | 12,777,091,632 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,582,552,544 | 588,000 | 20.2124 | 12,777,091,632 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,581,964,544 | -316,000 | 20.2078 | 12,777,091,632 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,582,280,544 | 320,000 | 20.2102 | 12,777,091,632 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,581,960,544 | -714,000 | 20.2077 | 12,777,091,632 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,582,674,544 | -2,000,000 | 20.2133 | 12,777,091,632 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,584,674,544 | -2,566,000 | 20.2290 | 12,777,091,632 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,587,240,544 | 1,496,400 | 20.2491 | 12,777,091,632 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,585,744,144 | -1,833,000 | 20.2373 | 12,777,091,632 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,587,577,144 | -90,000 | 20.2517 | 12,777,091,632 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,587,667,144 | -2,184,000 | 20.2524 | 12,777,091,632 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,589,851,144 | -1,332,000 | 20.2695 | 12,777,091,632 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,591,183,144 | -226,000 | 20.2799 | 12,777,091,632 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,591,409,144 | -824,000 | 20.2817 | 12,777,091,632 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,592,233,144 | 2,268,000 | 20.2881 | 12,777,091,632 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,589,965,144 | -3,041,500 | 20.2704 | 12,777,091,632 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,593,006,644 | -2,174,000 | 20.2942 | 12,777,091,632 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,595,180,644 | 814,000 | 20.3112 | 12,777,091,632 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,594,366,644 | 732,000 | 20.3048 | 12,777,091,632 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,593,634,644 | -9,692,000 | 20.2991 | 12,777,091,632 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,603,326,644 | 4,282,340 | 20.3750 | 12,777,091,632 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,599,044,304 | 897,200 | 20.3414 | 12,777,091,632 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,598,147,104 | -19,336,000 | 20.3344 | 12,777,091,632 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,617,483,104 | 264,000 | 20.4858 | 12,777,091,632 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,617,219,104 | 743,750 | 20.4837 | 12,777,091,632 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,616,475,354 | -199,000 | 20.4779 | 12,777,091,632 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,616,674,354 | -2,224,000 | 20.4794 | 12,777,091,632 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,618,898,354 | -1,154,000 | 20.4968 | 12,777,091,632 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,620,052,354 | 391,000 | 20.5059 | 12,777,091,632 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,619,661,354 | 513,612 | 20.5028 | 12,777,091,632 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,619,147,742 | -1,392,000 | 20.4988 | 12,777,091,632 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,620,539,742 | 2,969,405 | 20.5097 | 12,777,091,632 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,617,570,337 | -2,336,000 | 20.4864 | 12,777,091,632 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,619,906,337 | -14,923,000 | 20.5047 | 12,777,091,632 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,634,829,337 | -1,297,000 | 20.6215 | 12,777,091,632 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,636,126,337 | -1,858,000 | 20.6317 | 12,777,091,632 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,637,984,337 | -1,604,000 | 20.6462 | 12,777,091,632 | 2011-01-31 |
| 3605 | 2011-02-24 | 2,639,588,337 | 5,888,000 | 20.6588 | 12,777,091,632 | 2011-01-31 |
| 3606 | 2011-02-23 | 2,633,700,337 | -3,108,000 | 20.6127 | 12,777,091,632 | 2011-01-31 |
| 3607 | 2011-02-22 | 2,636,808,337 | 2,554,000 | 20.6370 | 12,777,091,632 | 2011-01-31 |
| 3608 | 2011-02-21 | 2,634,254,337 | 3,000 | 20.6170 | 12,777,091,632 | 2011-01-31 |
| 3609 | 2011-02-18 | 2,634,251,337 | 93,000 | 20.6170 | 12,777,091,632 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,634,158,337 | 10,284,400 | 20.6163 | 12,777,091,632 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,623,873,937 | 162,000 | 20.5358 | 12,777,091,632 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,623,711,937 | 458,000 | 20.5345 | 12,777,091,632 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,623,253,937 | -230,000 | 20.5309 | 12,777,091,632 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,623,483,937 | 1,778,656 | 20.5327 | 12,777,091,632 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,621,705,281 | -1,663,000 | 20.5188 | 12,777,091,632 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,623,368,281 | 2,094,000 | 20.5318 | 12,777,091,632 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,621,274,281 | 5,701,600 | 20.5154 | 12,777,091,632 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,615,572,681 | -450,000 | 20.4708 | 12,777,091,632 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,616,022,681 | 0 | 20.4743 | 12,777,091,632 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,616,022,681 | -932,000 | 20.4743 | 12,777,091,632 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,616,954,681 | 568,000 | 20.4816 | 12,777,091,632 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,616,386,681 | -5,402,000 | 20.4772 | 12,777,091,632 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,621,788,681 | -2,312,090 | 20.5194 | 12,777,091,632 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,624,100,771 | -681,699 | 20.5375 | 12,777,091,632 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,624,782,470 | 1,252,330 | 20.5429 | 12,777,091,632 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,623,530,140 | -752,000 | 20.5331 | 12,777,091,632 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,624,282,140 | 2,905,000 | 20.5390 | 12,777,091,632 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,621,377,140 | -3,172,000 | 20.5162 | 12,777,091,632 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,624,549,140 | -10,961,400 | 20.5411 | 12,777,091,632 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,635,510,540 | -1,706,000 | 20.6268 | 12,777,091,632 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,637,216,540 | 508,000 | 20.6402 | 12,777,091,632 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,636,708,540 | 1,294,954 | 20.6362 | 12,777,091,632 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,635,413,586 | -9,528,400 | 20.6261 | 12,777,091,632 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,644,941,986 | -17,559,944 | 20.7007 | 12,777,091,632 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,662,501,930 | -19,644,000 | 20.8381 | 12,777,091,632 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,682,145,930 | -670,000 | 20.9918 | 12,777,091,632 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,682,815,930 | -3,022,000 | 20.9971 | 12,777,091,632 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,685,837,930 | -63,000 | 21.0207 | 12,777,091,632 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,685,900,930 | 506,000 | 21.0212 | 12,777,091,632 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,685,394,930 | -15,394,000 | 21.0173 | 12,777,091,632 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,700,788,930 | -931,900 | 21.1377 | 12,777,091,632 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,701,720,830 | 0 | 21.1450 | 12,777,091,632 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,701,720,830 | -58,420,100 | 21.1450 | 12,777,091,632 | 2010-11-30 |
| 3644 | 2010-12-29 | 2,760,140,930 | -1,602,259 | 21.6023 | 12,777,091,632 | 2010-11-30 |
| 3645 | 2010-12-28 | 2,761,743,189 | 84,000 | 21.6148 | 12,777,091,632 | 2010-11-30 |
| 3646 | 2010-12-24 | 2,761,659,189 | 0 | 21.6141 | 12,777,091,632 | 2010-11-30 |
| 3647 | 2010-12-23 | 2,761,659,189 | 8,487,682 | 21.6141 | 12,777,091,632 | 2010-11-30 |
| 3648 | 2010-12-22 | 2,753,171,507 | 57,173,000 | 21.5477 | 12,777,091,632 | 2010-11-30 |
| 3649 | 2010-12-21 | 2,695,998,507 | -2,567,000 | 21.1003 | 12,777,091,632 | 2010-11-30 |
| 3650 | 2010-12-20 | 2,698,565,507 | 2,282,722 | 21.1203 | 12,777,091,632 | 2010-11-30 |
| 3651 | 2010-12-17 | 2,696,282,785 | -3,306,000 | 21.1025 | 12,777,091,632 | 2010-11-30 |
| 3652 | 2010-12-16 | 2,699,588,785 | 2,052,000 | 21.1284 | 12,777,091,632 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,697,536,785 | 11,737,000 | 21.1123 | 12,777,091,632 | 2010-11-30 |
| 3654 | 2010-12-14 | 2,685,799,785 | -2,980,278 | 21.0204 | 12,777,091,632 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,688,780,063 | -3,537,000 | 21.0438 | 12,777,091,632 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,692,317,063 | -4,307,675 | 21.0714 | 12,777,091,632 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,696,624,738 | -5,636,607 | 21.1052 | 12,777,091,632 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,702,261,345 | -1,520,000 | 21.1493 | 12,777,091,632 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,703,781,345 | 5,934,000 | 21.1612 | 12,777,091,632 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,697,847,345 | -1,744,800 | 21.1147 | 12,777,091,632 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,699,592,145 | -674,000 | 21.1284 | 12,777,091,632 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,700,266,145 | -2,854,000 | 21.1337 | 12,777,091,632 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,703,120,145 | 6,306,000 | 21.1560 | 12,777,091,632 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,696,814,145 | 10,000 | 21.1066 | 12,777,091,632 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,696,804,145 | -10,000 | 21.1066 | 12,777,091,632 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,696,814,145 | 16,000 | 21.1066 | 12,777,091,632 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,696,798,145 | -3,148,000 | 21.1065 | 12,777,091,632 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,699,946,145 | -1,674,000 | 21.1311 | 12,777,091,632 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,701,620,145 | 6,716,996 | 21.1442 | 12,777,091,632 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,694,903,149 | -779,000 | 21.0917 | 12,777,091,632 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,695,682,149 | -799,200 | 21.0978 | 12,777,091,632 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,696,481,349 | 3,488,000 | 21.1040 | 12,777,091,632 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,692,993,349 | -3,050,000 | 21.0767 | 12,777,091,632 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,696,043,349 | 1,786,000 | 21.1006 | 12,777,091,632 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,694,257,349 | -1,898,000 | 21.0866 | 12,777,091,632 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,696,155,349 | 3,503,000 | 21.1015 | 12,777,091,632 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,692,652,349 | -2,407,000 | 21.0741 | 12,777,091,632 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,695,059,349 | -2,506,000 | 21.0929 | 12,777,091,632 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,697,565,349 | 10,290,000 | 21.1125 | 12,777,091,632 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,687,275,349 | -3,495,000 | 21.0320 | 12,777,091,632 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,690,770,349 | -5,630,000 | 21.0593 | 12,777,091,632 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,696,400,349 | 86,097,400 | 21.1034 | 12,777,091,632 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,610,302,949 | -26,076,000 | 20.4296 | 12,777,091,632 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,636,378,949 | -2,818,000 | 20.6336 | 12,777,091,632 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,639,196,949 | 6,573,000 | 20.6557 | 12,777,091,632 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,632,623,949 | -1,372,000 | 20.6043 | 12,777,091,632 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,633,995,949 | -2,300,000 | 20.6150 | 12,777,091,632 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,636,295,949 | 2,246,000 | 20.6330 | 12,777,091,632 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,634,049,949 | 735,000 | 20.6154 | 12,777,091,632 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,633,314,949 | 4,970,000 | 20.6097 | 12,777,091,632 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,628,344,949 | -1,216,000 | 20.5708 | 12,777,091,632 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,629,560,949 | -442,000 | 20.5803 | 12,777,091,632 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,630,002,949 | -3,372,000 | 20.5837 | 12,777,091,632 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,633,374,949 | 287,600 | 20.6101 | 12,777,091,632 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,633,087,349 | 3,466,000 | 20.6079 | 12,777,091,632 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,629,621,349 | -846,000 | 20.5808 | 12,777,091,632 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,630,467,349 | -1,180,000 | 20.5874 | 12,777,091,632 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,631,647,349 | -682,000 | 20.5966 | 12,777,091,632 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,632,329,349 | 131,000 | 20.6019 | 12,777,091,632 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,632,198,349 | -1,179,000 | 20.6009 | 12,777,091,632 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,633,377,349 | 5,000 | 20.6101 | 12,777,091,632 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,633,372,349 | -3,824,000 | 20.6101 | 12,777,091,632 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,637,196,349 | -78,000 | 20.6400 | 12,777,091,632 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,637,274,349 | 264,000 | 20.6406 | 12,777,091,632 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,637,010,349 | -294,000 | 20.6386 | 12,777,091,632 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,637,304,349 | 488,000 | 20.6409 | 12,777,091,632 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,636,816,349 | 46,000 | 20.6371 | 12,777,091,632 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,636,770,349 | -704,000 | 20.6367 | 12,777,091,632 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,637,474,349 | 234,000 | 20.6422 | 12,777,091,632 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,637,240,349 | -353,000 | 20.6404 | 12,777,091,632 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,637,593,349 | -1,290,000 | 20.6431 | 12,777,091,632 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,638,883,349 | -4,056,000 | 20.6532 | 12,777,091,632 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,642,939,349 | -727,000 | 20.6850 | 12,777,091,632 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,643,666,349 | 2,404,000 | 20.6907 | 12,777,091,632 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,641,262,349 | 1,632,000 | 20.6719 | 12,777,091,632 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,639,630,349 | 29,576,000 | 20.6591 | 12,777,091,632 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,610,054,349 | -86,000 | 20.4276 | 12,777,091,632 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,610,140,349 | -924,000 | 20.4283 | 12,777,091,632 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,611,064,349 | -236,000 | 20.4355 | 12,777,091,632 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,611,300,349 | 4,134,000 | 20.4374 | 12,777,091,632 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,607,166,349 | 2,188,000 | 20.4050 | 12,777,091,632 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,604,978,349 | 15,250,000 | 20.3879 | 12,777,091,632 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,589,728,349 | -538,000 | 20.2685 | 12,777,091,632 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,590,266,349 | 200,000 | 20.2727 | 12,777,091,632 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,590,066,349 | 331,200 | 20.2712 | 12,777,091,632 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,589,735,149 | 138,000 | 20.2686 | 12,777,091,632 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,589,597,149 | -534,000 | 20.2675 | 12,777,091,632 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,590,131,149 | -532,000 | 20.2717 | 12,777,091,632 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,590,663,149 | 1,120,000 | 20.2758 | 12,777,091,632 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,589,543,149 | 511,000 | 20.2671 | 12,777,091,632 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,589,032,149 | -146,000 | 20.2631 | 12,777,091,632 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,589,178,149 | 78,000 | 20.2642 | 12,777,091,632 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,589,100,149 | 758,000 | 20.2636 | 12,777,091,632 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,588,342,149 | 2,000 | 20.2577 | 12,777,091,632 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,588,340,149 | -579,000 | 20.2577 | 12,777,091,632 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,588,919,149 | 20,534,000 | 20.2622 | 12,777,091,632 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,568,385,149 | -682,000 | 20.1015 | 12,777,091,632 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,569,067,149 | 506,000 | 20.1068 | 12,777,091,632 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,568,561,149 | 274,000 | 20.1029 | 12,777,091,632 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,568,287,149 | 1,452,000 | 20.1007 | 12,777,091,632 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,566,835,149 | -552,000 | 20.0894 | 12,777,091,632 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,567,387,149 | -2,748,000 | 20.0937 | 12,777,091,632 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,570,135,149 | -1,750,000 | 20.1152 | 12,777,091,632 | 2010-07-31 |
| 3744 | 2010-08-06 | 2,571,885,149 | -460,000 | 20.1289 | 12,777,091,632 | 2010-07-31 |
| 3745 | 2010-08-05 | 2,572,345,149 | 2,124,000 | 20.1325 | 12,777,091,632 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,570,221,149 | 316,000 | 20.1159 | 12,777,091,632 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,569,905,149 | 174,000 | 20.1134 | 12,777,091,632 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,569,731,149 | 2,616,000 | 20.1120 | 12,777,091,632 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,567,115,149 | 10,120,200 | 20.0915 | 12,777,091,632 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,556,994,949 | 660,000 | 20.0123 | 12,777,091,632 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,556,334,949 | -38,000 | 20.0072 | 12,777,091,632 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,556,372,949 | 3,810,000 | 20.0075 | 12,777,091,632 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,552,562,949 | 1,576,000 | 19.9777 | 12,777,091,632 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,550,986,949 | -830,000 | 19.9653 | 12,777,091,632 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,551,816,949 | 61,149,000 | 19.9718 | 12,777,091,632 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,490,667,949 | 222,000 | 19.4932 | 12,777,091,632 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,490,445,949 | -1,342,000 | 19.4915 | 12,777,091,632 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,491,787,949 | -148,000 | 19.5020 | 12,777,091,632 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,491,935,949 | -139,000 | 19.5032 | 12,777,091,632 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,492,074,949 | -494,000 | 19.5042 | 12,777,091,632 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,492,568,949 | 0 | 19.5081 | 12,777,091,632 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,492,568,949 | -410,000 | 19.5081 | 12,777,091,632 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,492,978,949 | 408,000 | 19.5113 | 12,777,091,632 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,492,570,949 | -140,000 | 19.5081 | 12,777,091,632 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,492,710,949 | 0 | 19.5092 | 12,777,091,632 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,492,710,949 | -238,000 | 19.5092 | 12,777,091,632 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,492,948,949 | -14,000 | 19.5111 | 12,777,091,632 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,492,962,949 | -50,000 | 19.5112 | 12,777,091,632 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,493,012,949 | -20,000 | 19.5116 | 12,777,091,632 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,493,032,949 | -10,000 | 19.5117 | 12,777,091,632 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,493,042,949 | 300,000 | 19.5118 | 12,777,091,632 | 2010-05-31 |
| 3772 | 2010-06-28 | 2,492,742,949 | -50,000 | 19.5095 | 12,777,091,632 | 2010-05-31 |
| 3773 | 2010-06-25 | 2,492,792,949 | 200,000 | 19.5099 | 12,777,091,632 | 2010-05-31 |
| 3774 | 2010-06-24 | 2,492,592,949 | -6,000 | 19.5083 | 12,777,091,632 | 2010-05-31 |
| 3775 | 2010-06-23 | 2,492,598,949 | 105,000 | 19.5083 | 12,777,091,632 | 2010-05-31 |
| 3776 | 2010-06-22 | 2,492,493,949 | -114,000 | 19.5075 | 12,777,091,632 | 2010-05-31 |
| 3777 | 2010-06-21 | 2,492,607,949 | -1,108,000 | 19.5084 | 12,777,091,632 | 2010-05-31 |
| 3778 | 2010-06-18 | 2,493,715,949 | -160,000 | 19.5171 | 12,777,091,632 | 2010-05-31 |
| 3779 | 2010-06-17 | 2,493,875,949 | 6,000 | 19.5183 | 12,777,091,632 | 2010-05-31 |
| 3780 | 2010-06-15 | 2,493,869,949 | 88,000 | 19.5183 | 12,777,091,632 | 2010-05-31 |
| 3781 | 2010-06-14 | 2,493,781,949 | 0 | 19.5176 | 12,777,091,632 | 2010-05-31 |
| 3782 | 2010-06-11 | 2,493,781,949 | 144,000 | 19.5176 | 12,777,091,632 | 2010-05-31 |
| 3783 | 2010-06-10 | 2,493,637,949 | -508,000 | 19.5165 | 12,777,091,632 | 2010-05-31 |
| 3784 | 2010-06-09 | 2,494,145,949 | 28,000 | 19.5205 | 12,777,091,632 | 2010-05-31 |
| 3785 | 2010-06-08 | 2,494,117,949 | 464,000 | 19.5202 | 12,777,091,632 | 2010-05-31 |
| 3786 | 2010-06-07 | 2,493,653,949 | 0 | 19.5166 | 12,777,091,632 | 2010-05-31 |
| 3787 | 2010-06-04 | 2,493,653,949 | 780,000 | 19.5166 | 12,777,091,632 | 2010-05-31 |
| 3788 | 2010-06-03 | 2,492,873,949 | -200,000 | 19.5105 | 12,777,091,632 | 2010-05-31 |
| 3789 | 2010-06-02 | 2,493,073,949 | 12,000 | 19.5121 | 12,777,091,632 | 2010-05-31 |
| 3790 | 2010-06-01 | 2,493,061,949 | -186,000 | 19.5120 | 12,777,091,632 | 2010-05-31 |
| 3791 | 2010-05-31 | 2,493,247,949 | 56,000 | 19.5134 | 12,777,091,632 | 2010-05-31 |
| 3792 | 2010-05-28 | 2,493,191,949 | 0 | 19.5130 | 12,777,091,632 | 2010-04-30 |
| 3793 | 2010-05-27 | 2,493,191,949 | 36,000 | 19.5130 | 12,777,091,632 | 2010-04-30 |
| 3794 | 2010-05-26 | 2,493,155,949 | 456,000 | 19.5127 | 12,777,091,632 | 2010-04-30 |
| 3795 | 2010-05-25 | 2,492,699,949 | 198,000 | 19.5091 | 12,777,091,632 | 2010-04-30 |
| 3796 | 2010-05-24 | 2,492,501,949 | 392,000 | 19.5076 | 12,777,091,632 | 2010-04-30 |
| 3797 | 2010-05-20 | 2,492,109,949 | 442,000 | 19.5045 | 12,777,091,632 | 2010-04-30 |
| 3798 | 2010-05-19 | 2,491,667,949 | 240,000 | 19.5011 | 12,777,091,632 | 2010-04-30 |
| 3799 | 2010-05-18 | 2,491,427,949 | 2,494,000 | 19.4992 | 12,777,091,632 | 2010-04-30 |
| 3800 | 2010-05-17 | 2,488,933,949 | -62,000 | 19.4797 | 12,777,091,632 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,488,995,949 | 10,000 | 19.4801 | 12,777,091,632 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,488,985,949 | -118,000 | 19.4801 | 12,777,091,632 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,489,103,949 | -232,000 | 19.4810 | 12,777,091,632 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,489,335,949 | -110,000 | 19.4828 | 12,777,091,632 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,489,445,949 | 176,000 | 19.4837 | 12,777,091,632 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,489,269,949 | 1,260,000 | 19.4823 | 12,777,091,632 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,488,009,949 | 59,000 | 19.4724 | 12,777,091,632 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,487,950,949 | -608,000 | 19.4720 | 12,777,091,632 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,488,558,949 | -498,000 | 19.4767 | 12,777,091,632 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,489,056,949 | -304,000 | 19.4806 | 12,777,091,632 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,489,360,949 | -54,000 | 19.4830 | 12,777,091,632 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,489,414,949 | 318,000 | 19.4834 | 12,777,091,632 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,489,096,949 | -36,000 | 19.4809 | 12,777,091,632 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,489,132,949 | 44,000 | 19.4812 | 12,777,091,632 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,489,088,949 | 320,000 | 19.4809 | 12,777,091,632 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,488,768,949 | -196,000 | 19.4784 | 12,777,091,632 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,488,964,949 | 1,344,000 | 19.4799 | 12,777,091,632 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,487,620,949 | -110,000 | 19.4694 | 12,777,091,632 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,487,730,949 | -1,509,000 | 19.4702 | 12,777,091,632 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,489,239,949 | -118,000 | 19.4821 | 12,777,091,632 | 2010-03-31 |
| 3821 | 2010-04-16 | 2,489,357,949 | 440,000 | 19.4830 | 12,777,091,632 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,488,917,949 | 438,000 | 19.4795 | 12,777,091,632 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,488,479,949 | -100,000 | 19.4761 | 12,777,091,632 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,488,579,949 | -176,000 | 19.4769 | 12,777,091,632 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,488,755,949 | 1,051,500 | 19.4783 | 12,777,091,632 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,487,704,449 | 262,000 | 19.4700 | 12,777,091,632 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,487,442,449 | 1,024,000 | 19.4680 | 12,777,091,632 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,486,418,449 | -592,000 | 19.4600 | 12,777,091,632 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,487,010,449 | 300,000 | 19.4646 | 12,777,091,632 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,486,710,449 | 494,000 | 19.4623 | 12,777,091,632 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,486,216,449 | 50,000 | 19.4584 | 12,777,091,632 | 2010-02-28 |
| 3832 | 2010-03-29 | 2,486,166,449 | 382,000 | 19.4580 | 12,777,091,632 | 2010-02-28 |
| 3833 | 2010-03-26 | 2,485,784,449 | -424,000 | 19.4550 | 12,777,091,632 | 2010-02-28 |
| 3834 | 2010-03-25 | 2,486,208,449 | 88,000 | 19.4583 | 12,777,091,632 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,486,120,449 | -28,000 | 19.4576 | 12,777,091,632 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,486,148,449 | 251,000 | 19.4579 | 12,777,091,632 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,485,897,449 | 452,000 | 19.4559 | 12,777,091,632 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,485,445,449 | -422,000 | 19.4524 | 12,777,091,632 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,485,867,449 | -760,000 | 19.4557 | 12,777,091,632 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,486,627,449 | -3,691,000 | 19.4616 | 12,777,091,632 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,490,318,449 | -564,000 | 19.4905 | 12,777,091,632 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,490,882,449 | -5,516,000 | 19.4949 | 12,777,091,632 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,496,398,449 | -1,460,000 | 19.5381 | 12,777,091,632 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,497,858,449 | -294,000 | 19.5495 | 12,777,091,632 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,498,152,449 | 157,000 | 19.5518 | 12,777,091,632 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,497,995,449 | -144,000 | 19.5506 | 12,777,091,632 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,498,139,449 | -1,532,000 | 19.5517 | 12,777,091,632 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,499,671,449 | 154,000 | 19.5637 | 12,777,091,632 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,499,517,449 | 174,000 | 19.5625 | 12,777,091,632 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,499,343,449 | -1,220,000 | 19.5611 | 12,777,091,632 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,500,563,449 | -1,086,000 | 19.5707 | 12,777,091,632 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,501,649,449 | -40,000 | 19.5792 | 12,777,091,632 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,501,689,449 | 262,000 | 19.5795 | 12,777,091,632 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,501,427,449 | -58,000 | 19.5774 | 12,777,091,632 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,501,485,449 | 488,000 | 19.5779 | 12,777,091,632 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,500,997,449 | -314,000 | 19.5741 | 12,777,091,632 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,501,311,449 | -180,000 | 19.5765 | 12,777,091,632 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,501,491,449 | 0 | 19.5779 | 12,777,091,632 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,501,491,449 | -212,000 | 19.5779 | 12,777,091,632 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,501,703,449 | -109,000 | 19.5796 | 12,777,091,632 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,501,812,449 | 90,000 | 19.5805 | 12,777,091,632 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,501,722,449 | 126,000 | 19.5797 | 12,777,091,632 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,501,596,449 | 382,000 | 19.5788 | 12,777,091,632 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,501,214,449 | -554,000 | 19.5758 | 12,777,091,632 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,501,768,449 | -187,000 | 19.5801 | 12,777,091,632 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,501,955,449 | 2,484,000 | 19.5816 | 12,777,091,632 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,499,471,449 | 575,000 | 19.5621 | 12,777,091,632 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,498,896,449 | 8,000 | 19.5576 | 12,777,091,632 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,498,888,449 | 972,000 | 19.5576 | 12,777,091,632 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,497,916,449 | 360,000 | 19.5500 | 12,777,091,632 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,497,556,449 | -592,000 | 19.5471 | 12,777,091,632 | 2009-12-31 |
| 3872 | 2010-01-28 | 2,498,148,449 | -222,000 | 19.5518 | 12,777,091,632 | 2009-12-31 |
| 3873 | 2010-01-27 | 2,498,370,449 | -8,000 | 19.5535 | 12,777,091,632 | 2009-12-31 |
| 3874 | 2010-01-26 | 2,498,378,449 | -1,186,000 | 19.5536 | 12,777,091,632 | 2009-12-31 |
| 3875 | 2010-01-25 | 2,499,564,449 | -298,000 | 19.5629 | 12,777,091,632 | 2009-12-31 |
| 3876 | 2010-01-22 | 2,499,862,449 | 1,702,000 | 19.5652 | 12,777,091,632 | 2009-12-31 |
| 3877 | 2010-01-21 | 2,498,160,449 | 271,000 | 19.5519 | 12,777,091,632 | 2009-12-31 |
| 3878 | 2010-01-20 | 2,497,889,449 | -1,050,000 | 19.5497 | 12,777,091,632 | 2009-12-31 |
| 3879 | 2010-01-19 | 2,498,939,449 | 1,053,000 | 19.5580 | 12,777,091,632 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,497,886,449 | 1,878,000 | 19.5497 | 12,777,091,632 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,496,008,449 | 997,000 | 19.5350 | 12,777,091,632 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,495,011,449 | 5,114,000 | 19.5272 | 12,777,091,632 | 2009-12-31 |
| 3883 | 2010-01-13 | 2,489,897,449 | 14,000 | 19.4872 | 12,777,091,632 | 2009-12-31 |
| 3884 | 2010-01-12 | 2,489,883,449 | 336,000 | 19.4871 | 12,777,091,632 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,489,547,449 | 290,000 | 19.4845 | 12,777,091,632 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,489,257,449 | -1,625,000 | 19.4822 | 12,777,091,632 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,490,882,449 | -100,000 | 19.4949 | 12,777,091,632 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,490,982,449 | -84,000 | 19.4957 | 12,777,091,632 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,491,066,449 | -70,000 | 19.4963 | 12,777,091,632 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,491,136,449 | -574,000 | 19.4969 | 12,777,091,632 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,491,710,449 | 0 | 19.5014 | 12,777,091,632 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,491,710,449 | -5,615,000 | 19.5014 | 12,777,091,632 | 2009-11-30 |
| 3893 | 2009-12-29 | 2,497,325,449 | 997,000 | 19.5453 | 12,777,091,632 | 2009-11-30 |
| 3894 | 2009-12-28 | 2,496,328,449 | -1,476,000 | 19.5375 | 12,777,091,632 | 2009-11-30 |
| 3895 | 2009-12-24 | 2,497,804,449 | 0 | 19.5491 | 12,777,091,632 | 2009-11-30 |
| 3896 | 2009-12-23 | 2,497,804,449 | -2,657,000 | 19.5491 | 12,777,091,632 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,500,461,449 | -856,000 | 19.5699 | 12,777,091,632 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,501,317,449 | 144,000 | 19.5766 | 12,777,091,632 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,501,173,449 | 120,000 | 19.5755 | 12,777,091,632 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,501,053,449 | -15,546,000 | 19.5745 | 12,777,091,632 | 2009-11-30 |
| 3901 | 2009-12-16 | 2,516,599,449 | -1,092,000 | 19.6962 | 12,777,091,632 | 2009-11-30 |
| 3902 | 2009-12-15 | 2,517,691,449 | -190,000 | 19.7047 | 12,777,091,632 | 2009-11-30 |
| 3903 | 2009-12-14 | 2,517,881,449 | -230,000 | 19.7062 | 12,777,091,632 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,518,111,449 | 5,787,000 | 19.7080 | 12,777,091,632 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,512,324,449 | 388,000 | 19.6627 | 12,777,091,632 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,511,936,449 | -478,000 | 19.6597 | 12,777,091,632 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,512,414,449 | -3,240,000 | 19.6634 | 12,777,091,632 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,515,654,449 | 913,000 | 19.6888 | 12,777,091,632 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,514,741,449 | -926,000 | 19.6816 | 12,777,091,632 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,515,667,449 | 1,586,000 | 19.6889 | 12,777,091,632 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,514,081,449 | 55,000 | 19.6765 | 12,777,091,632 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,514,026,449 | 988,000 | 19.6760 | 12,777,091,632 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,513,038,449 | -94,000 | 19.6683 | 12,777,091,632 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,513,132,449 | 928,000 | 19.6690 | 12,777,091,632 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,512,204,449 | 1,333,000 | 19.6618 | 12,777,091,632 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,510,871,449 | -568,000 | 19.6514 | 12,777,091,632 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,511,439,449 | -626,000 | 19.6558 | 12,777,091,632 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,512,065,449 | -252,000 | 19.6607 | 12,777,091,632 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,512,317,449 | -3,814,000 | 19.6627 | 12,777,091,632 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,516,131,449 | -68,000 | 19.6925 | 12,777,091,632 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,516,199,449 | -790,000 | 19.6931 | 12,777,091,632 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,516,989,449 | 204,000 | 19.6992 | 12,777,091,632 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,516,785,449 | 306,000 | 19.6976 | 12,777,091,632 | 2009-10-31 |
| 3924 | 2009-11-13 | 2,516,479,449 | -206,000 | 19.6952 | 12,777,091,632 | 2009-10-31 |
| 3925 | 2009-11-12 | 2,516,685,449 | -1,568,000 | 19.6969 | 12,777,091,632 | 2009-10-31 |
| 3926 | 2009-11-11 | 2,518,253,449 | 136,000 | 19.7091 | 12,777,091,632 | 2009-10-31 |
| 3927 | 2009-11-10 | 2,518,117,449 | 78,000 | 19.7081 | 12,777,091,632 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,518,039,449 | 54,000 | 19.7075 | 12,777,091,632 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,517,985,449 | -274,000 | 19.7070 | 12,777,091,632 | 2009-10-31 |
| 3930 | 2009-11-05 | 2,518,259,449 | -164,000 | 19.7092 | 12,777,091,632 | 2009-10-31 |
| 3931 | 2009-11-04 | 2,518,423,449 | 684,000 | 19.7105 | 12,777,091,632 | 2009-10-31 |
| 3932 | 2009-11-03 | 2,517,739,449 | -96,000 | 19.7051 | 12,777,091,632 | 2009-10-31 |
| 3933 | 2009-11-02 | 2,517,835,449 | 280,000 | 19.7059 | 12,777,091,632 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,517,555,449 | 910,000 | 19.7037 | 12,777,091,632 | 2009-09-30 |
| 3935 | 2009-10-29 | 2,516,645,449 | 58,000 | 19.6965 | 12,777,091,632 | 2009-09-30 |
| 3936 | 2009-10-28 | 2,516,587,449 | 444,000 | 19.6961 | 12,777,091,632 | 2009-09-30 |
| 3937 | 2009-10-27 | 2,516,143,449 | 202,000 | 19.6926 | 12,777,091,632 | 2009-09-30 |
| 3938 | 2009-10-23 | 2,515,941,449 | 297,000 | 19.6910 | 12,777,091,632 | 2009-09-30 |
| 3939 | 2009-10-22 | 2,515,644,449 | 222,000 | 19.6887 | 12,777,091,632 | 2009-09-30 |
| 3940 | 2009-10-21 | 2,515,422,449 | 252,000 | 19.6870 | 12,777,091,632 | 2009-09-30 |
| 3941 | 2009-10-20 | 2,515,170,449 | 186,000 | 19.6850 | 12,777,091,632 | 2009-09-30 |
| 3942 | 2009-10-19 | 2,514,984,449 | 20,137,000 | 19.6835 | 12,777,091,632 | 2009-09-30 |
| 3943 | 2009-10-16 | 2,494,847,449 | -19,244,000 | 19.5259 | 12,777,091,632 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,514,091,449 | 96,000 | 19.6766 | 12,777,091,632 | 2009-09-30 |
| 3945 | 2009-10-14 | 2,513,995,449 | 176,000 | 19.6758 | 12,777,091,632 | 2009-09-30 |
| 3946 | 2009-10-13 | 2,513,819,449 | -6,000 | 19.6744 | 12,777,091,632 | 2009-09-30 |
| 3947 | 2009-10-12 | 2,513,825,449 | 526,000 | 19.6745 | 12,777,091,632 | 2009-09-30 |
| 3948 | 2009-10-09 | 2,513,299,449 | 680,000 | 19.6704 | 12,777,091,632 | 2009-09-30 |
| 3949 | 2009-10-08 | 2,512,619,449 | -53,000 | 19.6650 | 12,777,091,632 | 2009-09-30 |
| 3950 | 2009-10-07 | 2,512,672,449 | 1,000 | 19.6654 | 12,777,091,632 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,512,671,449 | -516,600 | 19.6654 | 12,777,091,632 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,513,188,049 | -426,000 | 19.6695 | 12,777,091,632 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,513,614,049 | 74,000 | 19.6728 | 12,777,091,632 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,513,540,049 | -1,608,000 | 19.6722 | 12,777,091,632 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,515,148,049 | 476,000 | 19.6848 | 12,777,091,632 | 2009-08-31 |
| 3956 | 2009-09-28 | 2,514,672,049 | -2,036,000 | 19.6811 | 12,777,091,632 | 2009-08-31 |
| 3957 | 2009-09-25 | 2,516,708,049 | -246,000 | 19.6970 | 12,777,091,632 | 2009-08-31 |
| 3958 | 2009-09-24 | 2,516,954,049 | -138,000 | 19.6990 | 12,777,091,632 | 2009-08-31 |
| 3959 | 2009-09-23 | 2,517,092,049 | 212,000 | 19.7000 | 12,777,091,632 | 2009-08-31 |
| 3960 | 2009-09-22 | 2,516,880,049 | -2,244,000 | 19.6984 | 12,777,091,632 | 2009-08-31 |
| 3961 | 2009-09-21 | 2,519,124,049 | -952,000 | 19.7159 | 12,777,091,632 | 2009-08-31 |
| 3962 | 2009-09-18 | 2,520,076,049 | -1,042,000 | 19.7234 | 12,777,091,632 | 2009-08-31 |
| 3963 | 2009-09-17 | 2,521,118,049 | -60,000 | 19.7315 | 12,777,091,632 | 2009-08-31 |
| 3964 | 2009-09-16 | 2,521,178,049 | -970,000 | 19.7320 | 12,777,091,632 | 2009-08-31 |
| 3965 | 2009-09-15 | 2,522,148,049 | -38,000 | 19.7396 | 12,777,091,632 | 2009-08-31 |
| 3966 | 2009-09-14 | 2,522,186,049 | -298,000 | 19.7399 | 12,777,091,632 | 2009-08-31 |
| 3967 | 2009-09-11 | 2,522,484,049 | 0 | 19.7422 | 12,777,091,632 | 2009-08-31 |
| 3968 | 2009-09-10 | 2,522,484,049 | 500,000 | 19.7422 | 12,777,091,632 | 2009-08-31 |
| 3969 | 2009-09-09 | 2,521,984,049 | 84,000 | 19.7383 | 12,777,091,632 | 2009-08-31 |
| 3970 | 2009-09-08 | 2,521,900,049 | -166,000 | 19.7377 | 12,777,091,632 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,522,066,049 | -190,000 | 19.7390 | 12,777,091,632 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,522,256,049 | -478,000 | 19.7405 | 12,777,091,632 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,522,734,049 | 186,000 | 19.7442 | 12,777,091,632 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,522,548,049 | 778,000 | 19.7427 | 12,777,091,632 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,521,770,049 | -612,000 | 19.7367 | 12,777,091,632 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,522,382,049 | 30,000 | 19.7414 | 12,777,091,632 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,522,352,049 | -604,000 | 19.7412 | 12,777,091,632 | 2009-07-31 |
| 3978 | 2009-08-27 | 2,522,956,049 | -122,000 | 19.7459 | 12,777,091,632 | 2009-07-31 |
| 3979 | 2009-08-26 | 2,523,078,049 | -8,490,019 | 19.7469 | 12,777,091,632 | 2009-07-31 |
| 3980 | 2009-08-25 | 2,531,568,068 | -4,262,127 | 19.8133 | 12,777,091,632 | 2009-07-31 |
| 3981 | 2009-08-24 | 2,535,830,195 | -2,010,850 | 19.8467 | 12,777,091,632 | 2009-07-31 |
| 3982 | 2009-08-21 | 2,537,841,045 | -2,402,000 | 19.8624 | 12,777,091,632 | 2009-07-31 |
| 3983 | 2009-08-20 | 2,540,243,045 | -4,332,000 | 19.8812 | 12,777,091,632 | 2009-07-31 |
| 3984 | 2009-08-19 | 2,544,575,045 | -400,000 | 19.9151 | 12,777,091,632 | 2009-07-31 |
| 3985 | 2009-08-18 | 2,544,975,045 | 519,000 | 19.9183 | 12,777,091,632 | 2009-07-31 |
| 3986 | 2009-08-17 | 2,544,456,045 | -198,000 | 19.9142 | 12,777,091,632 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,544,654,045 | -1,210,000 | 19.9158 | 12,777,091,632 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,545,864,045 | -1,018,000 | 19.9252 | 12,777,091,632 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,546,882,045 | -904,000 | 19.9332 | 12,777,091,632 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,547,786,045 | -15,842,000 | 19.9403 | 12,777,091,632 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,563,628,045 | -7,053,000 | 20.0643 | 12,777,091,632 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,570,681,045 | -2,982,000 | 20.1195 | 12,777,091,632 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,573,663,045 | -2,038,000 | 20.1428 | 12,777,091,632 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,575,701,045 | 1,186,000 | 20.1587 | 12,777,091,632 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,574,515,045 | 808,000 | 20.1495 | 12,777,091,632 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,573,707,045 | -853,000 | 20.1431 | 12,777,091,632 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,574,560,045 | 1,634,000 | 20.1498 | 12,777,091,632 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,572,926,045 | -3,142,000 | 20.1370 | 12,777,091,632 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,576,068,045 | 137,000 | 20.1616 | 12,777,091,632 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,575,931,045 | -396,000 | 20.1605 | 12,777,091,632 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,576,327,045 | -2,774,000 | 20.1636 | 12,777,091,632 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,579,101,045 | -793,000 | 20.1854 | 12,777,091,632 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,579,894,045 | -334,000 | 20.1916 | 12,777,091,632 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,580,228,045 | -104,000 | 20.1942 | 12,777,091,632 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,580,332,045 | 602,000 | 20.1950 | 12,777,091,632 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,579,730,045 | -62,000 | 20.1903 | 12,777,091,632 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,579,792,045 | 514,000 | 20.1908 | 12,777,091,632 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,579,278,045 | 568,375 | 20.1867 | 12,777,091,632 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,578,709,670 | -736,000 | 20.1823 | 12,777,091,632 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,579,445,670 | 924,000 | 20.1881 | 12,777,091,632 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,578,521,670 | 978,000 | 20.1808 | 12,777,091,632 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,577,543,670 | -66,000 | 20.1732 | 12,777,091,632 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,577,609,670 | 154,000 | 20.1737 | 12,777,091,632 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,577,455,670 | 200,000 | 20.1725 | 12,777,091,632 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,577,255,670 | -17,000 | 20.1709 | 12,777,091,632 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,577,272,670 | 1,936,000 | 20.1710 | 12,777,091,632 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,575,336,670 | 1,410,000 | 20.1559 | 12,777,091,632 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,573,926,670 | 190,000 | 20.1449 | 12,777,091,632 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,573,736,670 | -302,000 | 20.1434 | 12,777,091,632 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,574,038,670 | 992,000 | 20.1457 | 12,777,091,632 | 2009-05-31 |
| 4021 | 2009-06-26 | 2,573,046,670 | 1,376,000 | 20.1380 | 12,777,091,632 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,571,670,670 | -186,000 | 20.1272 | 12,777,091,632 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,571,856,670 | 107,000 | 20.1287 | 12,777,091,632 | 2009-05-31 |
| 4024 | 2009-06-23 | 2,571,749,670 | -250,000 | 20.1278 | 12,777,091,632 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,571,999,670 | -2,346,000 | 20.1298 | 12,777,091,632 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,574,345,670 | -1,098,000 | 20.1481 | 12,777,091,632 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,575,443,670 | -1,022,000 | 20.1567 | 12,777,091,632 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,576,465,670 | -710,000 | 20.1647 | 12,777,091,632 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,577,175,670 | -213,000 | 20.1703 | 12,777,091,632 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,577,388,670 | 369,000 | 20.1720 | 12,777,091,632 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,577,019,670 | -3,612,000 | 20.1691 | 12,777,091,632 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,580,631,670 | -5,344,000 | 20.1973 | 12,777,091,632 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,585,975,670 | -2,838,000 | 20.2392 | 12,777,091,632 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,588,813,670 | 3,110,000 | 20.2614 | 12,777,091,632 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,585,703,670 | -77,000 | 20.2370 | 12,777,091,632 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,585,780,670 | 123,000 | 20.2376 | 12,777,091,632 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,585,657,670 | 199,000 | 20.2367 | 12,777,091,632 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,585,458,670 | 1,426,000 | 20.2351 | 12,777,091,632 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,584,032,670 | 1,785,000 | 20.2240 | 12,777,091,632 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,582,247,670 | 469,000 | 20.2100 | 12,777,091,632 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,581,778,670 | 2,397,000 | 20.2063 | 12,777,091,632 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,579,381,670 | 2,481,000 | 20.1875 | 12,777,091,632 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,576,900,670 | 2,698,000 | 20.1681 | 12,777,091,632 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,574,202,670 | 3,257,000 | 20.1470 | 12,777,091,632 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,570,945,670 | 825,000 | 20.1215 | 12,777,091,632 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,570,120,670 | -3,440,000 | 20.1151 | 12,777,091,632 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,573,560,670 | 214,000 | 20.1420 | 12,777,091,632 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,573,346,670 | 1,560,000 | 20.1403 | 12,777,091,632 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,571,786,670 | 272,000 | 20.1281 | 12,777,091,632 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,571,514,670 | -294,000 | 20.1260 | 12,777,091,632 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,571,808,670 | 0 | 20.1283 | 12,777,091,632 | 2009-04-30 |
| 4052 | 2009-05-13 | 2,571,808,670 | -281,000 | 20.1283 | 12,777,091,632 | 2009-04-30 |
| 4053 | 2009-05-12 | 2,572,089,670 | -2,688,000 | 20.1305 | 12,777,091,632 | 2009-04-30 |
| 4054 | 2009-05-11 | 2,574,777,670 | -471,000 | 20.1515 | 12,777,091,632 | 2009-04-30 |
| 4055 | 2009-05-08 | 2,575,248,670 | -286,000 | 20.1552 | 12,777,091,632 | 2009-04-30 |
| 4056 | 2009-05-07 | 2,575,534,670 | -2,150,000 | 20.1574 | 12,777,091,632 | 2009-04-30 |
| 4057 | 2009-05-06 | 2,577,684,670 | 398,000 | 20.1743 | 12,777,091,632 | 2009-04-30 |
| 4058 | 2009-05-05 | 2,577,286,670 | -274,000 | 20.1712 | 12,777,091,632 | 2009-04-30 |
| 4059 | 2009-05-04 | 2,577,560,670 | -2,210,000 | 20.1733 | 12,777,091,632 | 2009-04-30 |
| 4060 | 2009-04-30 | 2,579,770,670 | -474,000 | 20.1906 | 12,777,091,632 | 2009-04-30 |
| 4061 | 2009-04-29 | 2,580,244,670 | 2,120,000 | 20.1943 | 12,777,091,632 | 2009-03-31 |
| 4062 | 2009-04-28 | 2,578,124,670 | -900,000 | 20.1777 | 12,777,091,632 | 2009-03-31 |
| 4063 | 2009-04-27 | 2,579,024,670 | -1,392,000 | 20.1848 | 12,777,091,632 | 2009-03-31 |
| 4064 | 2009-04-24 | 2,580,416,670 | -1,110,000 | 20.1956 | 12,777,091,632 | 2009-03-31 |
| 4065 | 2009-04-23 | 2,581,526,670 | -2,532,000 | 20.2043 | 12,777,091,632 | 2009-03-31 |
| 4066 | 2009-04-22 | 2,584,058,670 | -120,000 | 20.2242 | 12,777,091,632 | 2009-03-31 |
| 4067 | 2009-04-21 | 2,584,178,670 | 719,000 | 20.2251 | 12,777,091,632 | 2009-03-31 |
| 4068 | 2009-04-20 | 2,583,459,670 | -2,048,000 | 20.2195 | 12,777,091,632 | 2009-03-31 |
| 4069 | 2009-04-17 | 2,585,507,670 | -3,452,000 | 20.2355 | 12,777,091,632 | 2009-03-31 |
| 4070 | 2009-04-16 | 2,588,959,670 | -1,118,000 | 20.2625 | 12,777,091,632 | 2009-03-31 |
| 4071 | 2009-04-15 | 2,590,077,670 | -198,000 | 20.2713 | 12,777,091,632 | 2009-03-31 |
| 4072 | 2009-04-14 | 2,590,275,670 | -40,000 | 20.2728 | 12,777,091,632 | 2009-03-31 |
| 4073 | 2009-04-09 | 2,590,315,670 | -246,000 | 20.2731 | 12,777,091,632 | 2009-03-31 |
| 4074 | 2009-04-08 | 2,590,561,670 | -1,218,000 | 20.2750 | 12,777,091,632 | 2009-03-31 |
| 4075 | 2009-04-07 | 2,591,779,670 | -764,000 | 20.2846 | 12,777,091,632 | 2009-03-31 |
| 4076 | 2009-04-06 | 2,592,543,670 | -796,000 | 20.2906 | 12,777,091,632 | 2009-03-31 |
| 4077 | 2009-04-03 | 2,593,339,670 | -910,000 | 20.2968 | 12,777,091,632 | 2009-03-31 |
| 4078 | 2009-04-02 | 2,594,249,670 | 49,000 | 20.3039 | 12,777,091,632 | 2009-03-31 |
| 4079 | 2009-04-01 | 2,594,200,670 | 22,000 | 20.3035 | 12,777,091,632 | 2009-03-31 |
| 4080 | 2009-03-31 | 2,594,178,670 | -526,000 | 20.3034 | 12,777,091,632 | 2009-03-31 |
| 4081 | 2009-03-30 | 2,594,704,670 | -499,000 | 20.3075 | 12,777,091,632 | 2009-02-28 |
| 4082 | 2009-03-27 | 2,595,203,670 | -354,000 | 20.3114 | 12,777,091,632 | 2009-02-28 |
| 4083 | 2009-03-26 | 2,595,557,670 | -1,786,000 | 20.3142 | 12,777,091,632 | 2009-02-28 |
| 4084 | 2009-03-25 | 2,597,343,670 | -3,110,000 | 20.3281 | 12,777,091,632 | 2009-02-28 |
| 4085 | 2009-03-24 | 2,600,453,670 | -6,660,000 | 20.3525 | 12,777,091,632 | 2009-02-28 |
| 4086 | 2009-03-23 | 2,607,113,670 | -1,238,000 | 20.4046 | 12,777,091,632 | 2009-02-28 |
| 4087 | 2009-03-20 | 2,608,351,670 | -988,000 | 20.4143 | 12,777,091,632 | 2009-02-28 |
| 4088 | 2009-03-19 | 2,609,339,670 | -1,304,000 | 20.4220 | 12,777,091,632 | 2009-02-28 |
| 4089 | 2009-03-18 | 2,610,643,670 | 100,000 | 20.4322 | 12,777,091,632 | 2009-02-28 |
| 4090 | 2009-03-17 | 2,610,543,670 | 78,000 | 20.4314 | 12,777,091,632 | 2009-02-28 |
| 4091 | 2009-03-16 | 2,610,465,670 | 140,000 | 20.4308 | 12,777,091,632 | 2009-02-28 |
| 4092 | 2009-03-13 | 2,610,325,670 | -2,047,000 | 20.4297 | 12,777,091,632 | 2009-02-28 |
| 4093 | 2009-03-12 | 2,612,372,670 | -1,314,000 | 20.4458 | 12,777,091,632 | 2009-02-28 |
| 4094 | 2009-03-11 | 2,613,686,670 | -2,456,000 | 20.4560 | 12,777,091,632 | 2009-02-28 |
| 4095 | 2009-03-10 | 2,616,142,670 | -1,040,000 | 20.4753 | 12,777,091,632 | 2009-02-28 |
| 4096 | 2009-03-09 | 2,617,182,670 | -1,426,000 | 20.4834 | 12,777,091,632 | 2009-02-28 |
| 4097 | 2009-03-06 | 2,618,608,670 | -1,030,000 | 20.4946 | 12,777,091,632 | 2009-02-28 |
| 4098 | 2009-03-05 | 2,619,638,670 | -236,000 | 20.5026 | 12,777,091,632 | 2009-02-28 |
| 4099 | 2009-03-04 | 2,619,874,670 | -884,000 | 20.5045 | 12,777,091,632 | 2009-02-28 |
| 4100 | 2009-03-03 | 2,620,758,670 | -89,000 | 20.5114 | 12,777,091,632 | 2009-02-28 |
| 4101 | 2009-03-02 | 2,620,847,670 | -160,000 | 20.5121 | 12,777,091,632 | 2009-02-28 |
| 4102 | 2009-02-27 | 2,621,007,670 | 78,000 | 20.5133 | 12,777,091,632 | 2009-01-31 |
| 4103 | 2009-02-26 | 2,620,929,670 | -12,000 | 20.5127 | 12,777,091,632 | 2009-01-31 |
| 4104 | 2009-02-25 | 2,620,941,670 | 276,000 | 20.5128 | 12,777,091,632 | 2009-01-31 |
| 4105 | 2009-02-24 | 2,620,665,670 | -450,000 | 20.5107 | 12,777,091,632 | 2009-01-31 |
| 4106 | 2009-02-23 | 2,621,115,670 | -202,000 | 20.5142 | 12,777,091,632 | 2009-01-31 |
| 4107 | 2009-02-20 | 2,621,317,670 | -312,000 | 20.5158 | 12,777,091,632 | 2009-01-31 |
| 4108 | 2009-02-19 | 2,621,629,670 | -222,000 | 20.5182 | 12,777,091,632 | 2009-01-31 |
| 4109 | 2009-02-18 | 2,621,851,670 | 46,000 | 20.5199 | 12,777,091,632 | 2009-01-31 |
| 4110 | 2009-02-17 | 2,621,805,670 | -192,000 | 20.5196 | 12,777,091,632 | 2009-01-31 |
| 4111 | 2009-02-16 | 2,621,997,670 | -260,000 | 20.5211 | 12,777,091,632 | 2009-01-31 |
| 4112 | 2009-02-13 | 2,622,257,670 | 28,000 | 20.5231 | 12,777,091,632 | 2009-01-31 |
| 4113 | 2009-02-12 | 2,622,229,670 | 102,000 | 20.5229 | 12,777,091,632 | 2009-01-31 |
| 4114 | 2009-02-11 | 2,622,127,670 | 3,000 | 20.5221 | 12,777,091,632 | 2009-01-31 |
| 4115 | 2009-02-10 | 2,622,124,670 | -504,000 | 20.5221 | 12,777,091,632 | 2009-01-31 |
| 4116 | 2009-02-09 | 2,622,628,670 | -208,000 | 20.5260 | 12,777,091,632 | 2009-01-31 |
| 4117 | 2009-02-06 | 2,622,836,670 | 989,000 | 20.5277 | 12,777,091,632 | 2009-01-31 |
| 4118 | 2009-02-05 | 2,621,847,670 | -270,000 | 20.5199 | 12,777,091,632 | 2009-01-31 |
| 4119 | 2009-02-04 | 2,622,117,670 | 440,000 | 20.5220 | 12,777,091,632 | 2009-01-31 |
| 4120 | 2009-02-03 | 2,621,677,670 | -4,000 | 20.5186 | 12,777,091,632 | 2009-01-31 |
| 4121 | 2009-02-02 | 2,621,681,670 | 440,000 | 20.5186 | 12,777,091,632 | 2009-01-31 |
| 4122 | 2009-01-30 | 2,621,241,670 | -230,000 | 20.5152 | 12,777,091,632 | 2008-12-31 |
| 4123 | 2009-01-29 | 2,621,471,670 | -902,767 | 20.5170 | 12,777,091,632 | 2008-12-31 |
| 4124 | 2009-01-23 | 2,622,374,437 | -38,000 | 20.5240 | 12,777,091,632 | 2008-12-31 |
| 4125 | 2009-01-22 | 2,622,412,437 | 72,000 | 20.5243 | 12,777,091,632 | 2008-12-31 |
| 4126 | 2009-01-21 | 2,622,340,437 | -52,000 | 20.5238 | 12,777,091,632 | 2008-12-31 |
| 4127 | 2009-01-20 | 2,622,392,437 | -36,000 | 20.5242 | 12,777,091,632 | 2008-12-31 |
| 4128 | 2009-01-19 | 2,622,428,437 | -118,000 | 20.5245 | 12,777,091,632 | 2008-12-31 |
| 4129 | 2009-01-16 | 2,622,546,437 | -20,000 | 20.5254 | 12,777,091,632 | 2008-12-31 |
| 4130 | 2009-01-15 | 2,622,566,437 | 402,000 | 20.5255 | 12,777,091,632 | 2008-12-31 |
| 4131 | 2009-01-14 | 2,622,164,437 | -164,000 | 20.5224 | 12,777,091,632 | 2008-12-31 |
| 4132 | 2009-01-13 | 2,622,328,437 | -44,980,000 | 20.5237 | 12,777,091,632 | 2008-12-31 |
| 4133 | 2009-01-12 | 2,667,308,437 | -4,948,000 | 20.8757 | 12,777,091,632 | 2008-12-31 |
| 4134 | 2009-01-09 | 2,672,256,437 | -158,000 | 20.9144 | 12,777,091,632 | 2008-12-31 |
| 4135 | 2009-01-08 | 2,672,414,437 | -312,000 | 20.9157 | 12,777,091,632 | 2008-12-31 |
| 4136 | 2009-01-07 | 2,672,726,437 | -260,000 | 20.9181 | 12,777,091,632 | 2008-12-31 |
| 4137 | 2009-01-06 | 2,672,986,437 | -6,000 | 20.9201 | 12,777,091,632 | 2008-12-31 |
| 4138 | 2009-01-05 | 2,672,992,437 | 1,474,000 | 20.9202 | 12,777,091,632 | 2008-12-31 |
| 4139 | 2009-01-02 | 2,671,518,437 | 4,000 | 20.9087 | 12,777,091,632 | 2008-12-31 |
| 4140 | 2008-12-30 | 2,671,514,437 | 306,000 | 20.9086 | 12,777,091,632 | 2008-11-30 |
| 4141 | 2008-12-29 | 2,671,208,437 | -126,000 | 20.9062 | 12,777,091,632 | 2008-11-30 |
| 4142 | 2008-12-23 | 2,671,334,437 | -246,000 | 20.9072 | 12,777,091,632 | 2008-11-30 |
| 4143 | 2008-12-22 | 2,671,580,437 | 68,000 | 20.9091 | 12,777,091,632 | 2008-11-30 |
| 4144 | 2008-12-19 | 2,671,512,437 | -404,000 | 20.9086 | 12,777,091,632 | 2008-11-30 |
| 4145 | 2008-12-18 | 2,671,916,437 | 756,000 | 20.9118 | 12,777,091,632 | 2008-11-30 |
| 4146 | 2008-12-17 | 2,671,160,437 | 671,000 | 20.9059 | 12,777,091,632 | 2008-11-30 |
| 4147 | 2008-12-16 | 2,670,489,437 | -852,000 | 20.9006 | 12,777,091,632 | 2008-11-30 |
| 4148 | 2008-12-15 | 2,671,341,437 | -1,102,000 | 20.9073 | 12,777,091,632 | 2008-11-30 |
| 4149 | 2008-12-12 | 2,672,443,437 | -360,000 | 20.9159 | 12,777,091,632 | 2008-11-30 |
| 4150 | 2008-12-11 | 2,672,803,437 | 228,000 | 20.9187 | 12,777,091,632 | 2008-11-30 |
| 4151 | 2008-12-10 | 2,672,575,437 | 530,000 | 20.9169 | 12,777,091,632 | 2008-11-30 |
| 4152 | 2008-12-09 | 2,672,045,437 | -814,000 | 20.9128 | 12,777,091,632 | 2008-11-30 |
| 4153 | 2008-12-08 | 2,672,859,437 | 794,000 | 20.9192 | 12,777,091,632 | 2008-11-30 |
| 4154 | 2008-12-05 | 2,672,065,437 | -222,000 | 20.9129 | 12,777,091,632 | 2008-11-30 |
| 4155 | 2008-12-04 | 2,672,287,437 | -260,000 | 20.9147 | 12,777,091,632 | 2008-11-30 |
| 4156 | 2008-12-03 | 2,672,547,437 | 530,000 | 20.9167 | 12,777,091,632 | 2008-11-30 |
| 4157 | 2008-12-02 | 2,672,017,437 | 0 | 20.9126 | 12,777,091,632 | 2008-11-30 |
| 4158 | 2008-12-01 | 2,672,017,437 | 260,000 | 20.9126 | 12,777,091,632 | 2008-11-30 |
| 4159 | 2008-11-28 | 2,671,757,437 | 0 | 20.9105 | 12,777,091,632 | 2008-10-31 |
| 4160 | 2008-11-27 | 2,671,757,437 | -38,000 | 20.9105 | 12,777,091,632 | 2008-10-31 |
| 4161 | 2008-11-26 | 2,671,795,437 | -20,000 | 20.9108 | 12,777,091,632 | 2008-10-31 |
| 4162 | 2008-11-25 | 2,671,815,437 | -340,000 | 20.9110 | 12,777,091,632 | 2008-10-31 |
| 4163 | 2008-11-24 | 2,672,155,437 | 594,000 | 20.9136 | 12,777,091,632 | 2008-10-31 |
| 4164 | 2008-11-21 | 2,671,561,437 | 12,000 | 20.9090 | 12,777,091,632 | 2008-10-31 |
| 4165 | 2008-11-20 | 2,671,549,437 | 45,000 | 20.9089 | 12,777,091,632 | 2008-10-31 |
| 4166 | 2008-11-19 | 2,671,504,437 | 0 | 20.9085 | 12,777,091,632 | 2008-10-31 |
| 4167 | 2008-11-18 | 2,671,504,437 | -6,733,000 | 20.9085 | 12,777,091,632 | 2008-10-31 |
| 4168 | 2008-11-17 | 2,678,237,437 | -88,000 | 20.9612 | 12,777,091,632 | 2008-10-31 |
| 4169 | 2008-11-14 | 2,678,325,437 | 0 | 20.9619 | 12,777,091,632 | 2008-10-31 |
| 4170 | 2008-11-13 | 2,678,325,437 | -60,000 | 20.9619 | 12,777,091,632 | 2008-10-31 |
| 4171 | 2008-11-12 | 2,678,385,437 | -96,000 | 20.9624 | 12,777,091,632 | 2008-10-31 |
| 4172 | 2008-11-11 | 2,678,481,437 | 154,000 | 20.9632 | 12,777,091,632 | 2008-10-31 |
| 4173 | 2008-11-10 | 2,678,327,437 | 51,000 | 20.9619 | 12,777,091,632 | 2008-10-31 |
| 4174 | 2008-11-07 | 2,678,276,437 | 425,000 | 20.9615 | 12,777,091,632 | 2008-10-31 |
| 4175 | 2008-11-06 | 2,677,851,437 | 29,000 | 20.9582 | 12,777,091,632 | 2008-10-31 |
| 4176 | 2008-11-05 | 2,677,822,437 | 0 | 20.9580 | 12,777,091,632 | 2008-10-31 |
| 4177 | 2008-11-04 | 2,677,822,437 | 80,000 | 20.9580 | 12,777,091,632 | 2008-10-31 |
| 4178 | 2008-11-03 | 2,677,742,437 | -23,000 | 20.9574 | 12,777,091,632 | 2008-10-31 |
| 4179 | 2008-10-31 | 2,677,765,437 | 814,000 | 20.9576 | 12,777,091,632 | 2008-10-31 |
| 4180 | 2008-10-30 | 2,676,951,437 | 262,000 | 20.9512 | 12,777,091,632 | 2008-09-30 |
| 4181 | 2008-10-29 | 2,676,689,437 | 586,000 | 20.9491 | 12,777,091,632 | 2008-09-30 |
| 4182 | 2008-10-28 | 2,676,103,437 | 194,000 | 20.9445 | 12,777,091,632 | 2008-09-30 |
| 4183 | 2008-10-27 | 2,675,909,437 | 4,115,000 | 20.9430 | 12,777,091,632 | 2008-09-30 |
| 4184 | 2008-10-24 | 2,671,794,437 | 1,380,000 | 20.9108 | 12,777,091,632 | 2008-09-30 |
| 4185 | 2008-10-23 | 2,670,414,437 | 622,000 | 20.9000 | 12,777,091,632 | 2008-09-30 |
| 4186 | 2008-10-22 | 2,669,792,437 | 1,108,000 | 20.8951 | 12,777,091,632 | 2008-09-30 |
| 4187 | 2008-10-21 | 2,668,684,437 | 54,000 | 20.8865 | 12,777,091,632 | 2008-09-30 |
| 4188 | 2008-10-20 | 2,668,630,437 | 76,000 | 20.8861 | 12,777,091,632 | 2008-09-30 |
| 4189 | 2008-10-17 | 2,668,554,437 | -958,000 | 20.8855 | 12,777,091,632 | 2008-09-30 |
| 4190 | 2008-10-16 | 2,669,512,437 | -58,000 | 20.8930 | 12,777,091,632 | 2008-09-30 |
| 4191 | 2008-10-15 | 2,669,570,437 | 65,000 | 20.8934 | 12,777,091,632 | 2008-09-30 |
| 4192 | 2008-10-14 | 2,669,505,437 | -716,000 | 20.8929 | 12,777,091,632 | 2008-09-30 |
| 4193 | 2008-10-13 | 2,670,221,437 | 76,000 | 20.8985 | 12,777,091,632 | 2008-09-30 |
| 4194 | 2008-10-10 | 2,670,145,437 | -56,375 | 20.8979 | 12,777,091,632 | 2008-09-30 |
| 4195 | 2008-10-09 | 2,670,201,812 | -622,000 | 20.8984 | 12,777,091,632 | 2008-09-30 |
| 4196 | 2008-10-08 | 2,670,823,812 | 40,000 | 20.9032 | 12,777,091,632 | 2008-09-30 |
| 4197 | 2008-10-06 | 2,670,783,812 | -490,000 | 20.9029 | 12,777,091,632 | 2008-09-30 |
| 4198 | 2008-10-03 | 2,671,273,812 | -310,000 | 20.9067 | 12,777,091,632 | 2008-09-30 |
| 4199 | 2008-10-02 | 2,671,583,812 | -410,000 | 20.9092 | 12,777,091,632 | 2008-09-30 |
| 4200 | 2008-09-30 | 2,671,993,812 | 0 | 20.9124 | 12,777,091,632 | 2008-09-30 |
| 4201 | 2008-09-29 | 2,671,993,812 | 0 | 20.9124 | 12,777,091,632 | 2008-08-31 |
| 4202 | 2008-09-26 | 2,671,993,812 | -94,000 | 20.9124 | 12,777,091,632 | 2008-08-31 |
| 4203 | 2008-09-25 | 2,672,087,812 | -64,000 | 20.9131 | 12,777,091,632 | 2008-08-31 |
| 4204 | 2008-09-24 | 2,672,151,812 | -483,000 | 20.9136 | 12,777,091,632 | 2008-08-31 |
| 4205 | 2008-09-23 | 2,672,634,812 | -1,340,000 | 20.9174 | 12,777,091,632 | 2008-08-31 |
| 4206 | 2008-09-22 | 2,673,974,812 | -871,000 | 20.9279 | 12,777,091,632 | 2008-08-31 |
| 4207 | 2008-09-19 | 2,674,845,812 | -554,000 | 20.9347 | 12,777,091,632 | 2008-08-31 |
| 4208 | 2008-09-18 | 2,675,399,812 | 936,000 | 20.9390 | 12,777,091,632 | 2008-08-31 |
| 4209 | 2008-09-17 | 2,674,463,812 | -2,104,000 | 20.9317 | 12,777,091,632 | 2008-08-31 |
| 4210 | 2008-09-16 | 2,676,567,812 | -4,427,000 | 20.9482 | 12,777,091,632 | 2008-08-31 |
| 4211 | 2008-09-12 | 2,680,994,812 | -238,000 | 20.9828 | 12,777,091,632 | 2008-08-31 |
| 4212 | 2008-09-11 | 2,681,232,812 | -2,922,000 | 20.9847 | 12,777,091,632 | 2008-08-31 |
| 4213 | 2008-09-10 | 2,684,154,812 | -404,000 | 21.0076 | 12,777,091,632 | 2008-08-31 |
| 4214 | 2008-09-09 | 2,684,558,812 | -169,000 | 21.0107 | 12,777,091,632 | 2008-08-31 |
| 4215 | 2008-09-08 | 2,684,727,812 | -126,000 | 21.0120 | 12,777,091,632 | 2008-08-31 |
| 4216 | 2008-09-05 | 2,684,853,812 | -216,000 | 21.0130 | 12,777,091,632 | 2008-08-31 |
| 4217 | 2008-09-04 | 2,685,069,812 | -270,000 | 21.0147 | 12,777,091,632 | 2008-08-31 |
| 4218 | 2008-09-03 | 2,685,339,812 | -1,274,000 | 21.0168 | 12,777,091,632 | 2008-08-31 |
| 4219 | 2008-09-02 | 2,686,613,812 | -224,000 | 21.0268 | 12,777,091,632 | 2008-08-31 |
| 4220 | 2008-09-01 | 2,686,837,812 | -418,000 | 21.0286 | 12,777,091,632 | 2008-08-31 |
| 4221 | 2008-08-29 | 2,687,255,812 | -218,000 | 21.0318 | 12,777,091,632 | 2008-07-31 |
| 4222 | 2008-08-28 | 2,687,473,812 | -304,000 | 21.0335 | 12,777,091,632 | 2008-07-31 |
| 4223 | 2008-08-27 | 2,687,777,812 | -356,000 | 21.0359 | 12,777,091,632 | 2008-07-31 |
| 4224 | 2008-08-26 | 2,688,133,812 | 103,000 | 21.0387 | 12,777,091,632 | 2008-07-31 |
| 4225 | 2008-08-25 | 2,688,030,812 | 222,000 | 21.0379 | 12,777,091,632 | 2008-07-31 |
| 4226 | 2008-08-21 | 2,687,808,812 | -284,000 | 21.0362 | 12,777,091,632 | 2008-07-31 |
| 4227 | 2008-08-20 | 2,688,092,812 | -270,000 | 21.0384 | 12,777,091,632 | 2008-07-31 |
| 4228 | 2008-08-19 | 2,688,362,812 | 380,000 | 21.0405 | 12,777,091,632 | 2008-07-31 |
| 4229 | 2008-08-18 | 2,687,982,812 | 306,000 | 21.0375 | 12,777,091,632 | 2008-07-31 |
| 4230 | 2008-08-15 | 2,687,676,812 | 220,000 | 21.0351 | 12,777,091,632 | 2008-07-31 |
| 4231 | 2008-08-14 | 2,687,456,812 | 190,000 | 21.0334 | 12,777,091,632 | 2008-07-31 |
| 4232 | 2008-08-13 | 2,687,266,812 | 24,000 | 21.0319 | 12,777,091,632 | 2008-07-31 |
| 4233 | 2008-08-12 | 2,687,242,812 | 50,000 | 21.0317 | 12,777,091,632 | 2008-07-31 |
| 4234 | 2008-08-11 | 2,687,192,812 | -6,889,000 | 21.0313 | 12,777,091,632 | 2008-07-31 |
| 4235 | 2008-08-08 | 2,694,081,812 | -270,000 | 21.0853 | 12,777,091,632 | 2008-07-31 |
| 4236 | 2008-08-07 | 2,694,351,812 | -540,000 | 21.0874 | 12,777,091,632 | 2008-07-31 |
| 4237 | 2008-08-05 | 2,694,891,812 | 108,000 | 21.0916 | 12,777,091,632 | 2008-07-31 |
| 4238 | 2008-08-04 | 2,694,783,812 | 1,036,000 | 21.0907 | 12,777,091,632 | 2008-07-31 |
| 4239 | 2008-08-01 | 2,693,747,812 | -292,000 | 21.0826 | 12,777,091,632 | 2008-07-31 |
| 4240 | 2008-07-31 | 2,694,039,812 | 430,000 | 21.0849 | 12,777,091,632 | 2008-07-31 |
| 4241 | 2008-07-30 | 2,693,609,812 | -14,000 | 21.0816 | 12,777,091,632 | 2008-06-30 |
| 4242 | 2008-07-29 | 2,693,623,812 | 766,000 | 21.0817 | 12,777,091,632 | 2008-06-30 |
| 4243 | 2008-07-28 | 2,692,857,812 | 396,000 | 21.0757 | 12,777,091,632 | 2008-06-30 |
| 4244 | 2008-07-25 | 2,692,461,812 | 87,000 | 21.0726 | 12,777,091,632 | 2008-06-30 |
| 4245 | 2008-07-24 | 2,692,374,812 | 164,000 | 21.0719 | 12,777,091,632 | 2008-06-30 |
| 4246 | 2008-07-23 | 2,692,210,812 | 1,118,000 | 21.0706 | 12,777,091,632 | 2008-06-30 |
| 4247 | 2008-07-22 | 2,691,092,812 | -113,000 | 21.0619 | 12,777,091,632 | 2008-06-30 |
| 4248 | 2008-07-21 | 2,691,205,812 | 1,026,000 | 21.0627 | 12,777,091,632 | 2008-06-30 |
| 4249 | 2008-07-18 | 2,690,179,812 | -432,000 | 21.0547 | 12,777,091,632 | 2008-06-30 |
| 4250 | 2008-07-17 | 2,690,611,812 | -37,507 | 21.0581 | 12,777,091,632 | 2008-06-30 |
| 4251 | 2008-07-16 | 2,690,649,319 | 206,000 | 21.0584 | 12,777,091,632 | 2008-06-30 |
| 4252 | 2008-07-15 | 2,690,443,319 | -128,000 | 21.0568 | 12,777,091,632 | 2008-06-30 |
| 4253 | 2008-07-14 | 2,690,571,319 | -924,000 | 21.0578 | 12,777,091,632 | 2008-06-30 |
| 4254 | 2008-07-11 | 2,691,495,319 | 124,000 | 21.0650 | 12,777,091,632 | 2008-06-30 |
| 4255 | 2008-07-10 | 2,691,371,319 | -338,000 | 21.0640 | 12,777,091,632 | 2008-06-30 |
| 4256 | 2008-07-09 | 2,691,709,319 | 132,000 | 21.0667 | 12,777,091,632 | 2008-06-30 |
| 4257 | 2008-07-08 | 2,691,577,319 | -822,000 | 21.0656 | 12,777,091,632 | 2008-06-30 |
| 4258 | 2008-07-07 | 2,692,399,319 | -868,000 | 21.0721 | 12,777,091,632 | 2008-06-30 |
| 4259 | 2008-07-04 | 2,693,267,319 | -2,071,000 | 21.0789 | 12,777,091,632 | 2008-06-30 |
| 4260 | 2008-07-03 | 2,695,338,319 | -2,820,000 | 21.0951 | 12,777,091,632 | 2008-06-30 |
| 4261 | 2008-07-02 | 2,698,158,319 | 1,110,000 | 21.1172 | 12,777,091,632 | 2008-06-30 |
| 4262 | 2008-06-30 | 2,697,048,319 | -366,000 | 21.1085 | 12,777,091,632 | 2008-06-30 |
| 4263 | 2008-06-27 | 2,697,414,319 | 390,000 | 21.1113 | 12,777,091,632 | 2008-05-31 |
| 4264 | 2008-06-26 | 2,697,024,319 | -603,000 | 21.1083 | 12,777,091,632 | 2008-05-31 |
| 4265 | 2008-06-25 | 2,697,627,319 | 6,524,000 | 21.1130 | 12,777,091,632 | 2008-05-31 |
| 4266 | 2008-06-24 | 2,691,103,319 | 0 | 21.0619 | 12,777,091,632 | 2008-05-31 |
| 4267 | 2008-06-23 | 2,691,103,319 | 8,310,000 | 21.0619 | 12,777,091,632 | 2008-05-31 |
| 4268 | 2008-06-20 | 2,682,793,319 | 0 | 20.9969 | 12,777,091,632 | 2008-05-31 |
| 4269 | 2008-06-19 | 2,682,793,319 | 0 | 20.9969 | 12,777,091,632 | 2008-05-31 |
| 4270 | 2008-06-18 | 2,682,793,319 | 0 | 20.9969 | 12,777,091,632 | 2008-05-31 |
| 4271 | 2008-06-17 | 2,682,793,319 | 0 | 20.9969 | 12,777,091,632 | 2008-05-31 |
| 4272 | 2008-06-16 | 2,682,793,319 | 0 | 20.9969 | 12,777,091,632 | 2008-05-31 |
| 4273 | 2008-06-13 | 2,682,793,319 | 1,000 | 20.9969 | 12,777,091,632 | 2008-05-31 |
| 4274 | 2008-06-12 | 2,682,792,319 | 689,000 | 20.9969 | 12,777,091,632 | 2008-05-31 |
| 4275 | 2008-06-11 | 2,682,103,319 | -1,202,000 | 20.9915 | 12,777,091,632 | 2008-05-31 |
| 4276 | 2008-06-10 | 2,683,305,319 | -172,000 | 21.0009 | 12,777,091,632 | 2008-05-31 |
| 4277 | 2008-06-06 | 2,683,477,319 | -4,388,000 | 21.0023 | 12,777,091,632 | 2008-05-31 |
| 4278 | 2008-06-05 | 2,687,865,319 | -2,321,000 | 21.0366 | 12,777,091,632 | 2008-05-31 |
| 4279 | 2008-06-04 | 2,690,186,319 | -1,888,000 | 21.0548 | 12,777,091,632 | 2008-05-31 |
| 4280 | 2008-06-03 | 2,692,074,319 | -8,770,000 | 21.0695 | 12,777,091,632 | 2008-05-31 |
| 4281 | 2008-06-02 | 2,700,844,319 | -1,335,950 | 21.1382 | 12,777,091,632 | 2008-05-31 |
| 4282 | 2008-05-30 | 2,702,180,269 | -1,740,000 | 21.1486 | 12,777,091,632 | 2008-04-30 |
| 4283 | 2008-05-29 | 2,703,920,269 | -906,000 | 21.1623 | 12,777,091,632 | 2008-04-30 |
| 4284 | 2008-05-28 | 2,704,826,269 | 17,000 | 21.1693 | 12,777,091,632 | 2008-04-30 |
| 4285 | 2008-05-27 | 2,704,809,269 | -60,000 | 21.1692 | 12,777,091,632 | 2008-04-30 |
| 4286 | 2008-05-26 | 2,704,869,269 | 734,000 | 21.1697 | 12,777,091,632 | 2008-04-30 |
| 4287 | 2008-05-23 | 2,704,135,269 | -2,000 | 21.1639 | 12,777,091,632 | 2008-04-30 |
| 4288 | 2008-05-22 | 2,704,137,269 | 688,000 | 21.1639 | 12,777,091,632 | 2008-04-30 |
| 4289 | 2008-05-21 | 2,703,449,269 | 446,000 | 21.1586 | 12,777,091,632 | 2008-04-30 |
| 4290 | 2008-05-20 | 2,703,003,269 | -17,000 | 21.1551 | 12,777,091,632 | 2008-04-30 |
| 4291 | 2008-05-19 | 2,703,020,269 | -153,000 | 21.1552 | 12,777,091,632 | 2008-04-30 |
| 4292 | 2008-05-16 | 2,703,173,269 | -320,000 | 21.1564 | 12,777,091,632 | 2008-04-30 |
| 4293 | 2008-05-15 | 2,703,493,269 | 18,000 | 21.1589 | 12,777,091,632 | 2008-04-30 |
| 4294 | 2008-05-14 | 2,703,475,269 | 142,000 | 21.1588 | 12,777,091,632 | 2008-04-30 |
| 4295 | 2008-05-13 | 2,703,333,269 | -1,488,000 | 21.1577 | 12,777,091,632 | 2008-04-30 |
| 4296 | 2008-05-09 | 2,704,821,269 | -322,000 | 21.1693 | 12,777,091,632 | 2008-04-30 |
| 4297 | 2008-05-08 | 2,705,143,269 | -156,000 | 21.1718 | 12,777,091,632 | 2008-04-30 |
| 4298 | 2008-05-07 | 2,705,299,269 | -312,000 | 21.1730 | 12,777,091,632 | 2008-04-30 |
| 4299 | 2008-05-06 | 2,705,611,269 | -2,000 | 21.1755 | 12,777,091,632 | 2008-04-30 |
| 4300 | 2008-05-05 | 2,705,613,269 | 114,000 | 21.1755 | 12,777,091,632 | 2008-04-30 |
| 4301 | 2008-05-02 | 2,705,499,269 | -180,000 | 21.1746 | 12,777,091,632 | 2008-04-30 |
| 4302 | 2008-04-30 | 2,705,679,269 | -24,000 | 21.1760 | 12,777,091,632 | 2008-04-30 |
| 4303 | 2008-04-29 | 2,705,703,269 | -258,000 | 21.1762 | 12,777,091,632 | 2008-03-31 |
| 4304 | 2008-04-28 | 2,705,961,269 | -635,000 | 21.1782 | 12,777,091,632 | 2008-03-31 |
| 4305 | 2008-04-25 | 2,706,596,269 | -3,000 | 21.1832 | 12,777,091,632 | 2008-03-31 |
| 4306 | 2008-04-24 | 2,706,599,269 | -34,000 | 21.1832 | 12,777,091,632 | 2008-03-31 |
| 4307 | 2008-04-23 | 2,706,633,269 | -380,000 | 21.1835 | 12,777,091,632 | 2008-03-31 |
| 4308 | 2008-04-22 | 2,707,013,269 | 640,000 | 21.1865 | 12,777,091,632 | 2008-03-31 |
| 4309 | 2008-04-21 | 2,706,373,269 | -234,000 | 21.1814 | 12,777,091,632 | 2008-03-31 |
| 4310 | 2008-04-18 | 2,706,607,269 | 355,000 | 21.1833 | 12,777,091,632 | 2008-03-31 |
| 4311 | 2008-04-17 | 2,706,252,269 | 226,000 | 21.1805 | 12,777,091,632 | 2008-03-31 |
| 4312 | 2008-04-16 | 2,706,026,269 | 314,000 | 21.1787 | 12,777,091,632 | 2008-03-31 |
| 4313 | 2008-04-15 | 2,705,712,269 | -62,000 | 21.1763 | 12,777,091,632 | 2008-03-31 |
| 4314 | 2008-04-14 | 2,705,774,269 | 383,000 | 21.1768 | 12,777,091,632 | 2008-03-31 |
| 4315 | 2008-04-11 | 2,705,391,269 | 684,000 | 21.1738 | 12,777,091,632 | 2008-03-31 |
| 4316 | 2008-04-10 | 2,704,707,269 | -516,000 | 21.1684 | 12,777,091,632 | 2008-03-31 |
| 4317 | 2008-04-09 | 2,705,223,269 | -458,000 | 21.1724 | 12,777,091,632 | 2008-03-31 |
| 4318 | 2008-04-08 | 2,705,681,269 | 90,000 | 21.1760 | 12,777,091,632 | 2008-03-31 |
| 4319 | 2008-04-07 | 2,705,591,269 | -666,000 | 21.1753 | 12,777,091,632 | 2008-03-31 |
| 4320 | 2008-04-03 | 2,706,257,269 | -54,000 | 21.1805 | 12,777,091,632 | 2008-03-31 |
| 4321 | 2008-04-02 | 2,706,311,269 | -164,000 | 21.1810 | 12,777,091,632 | 2008-03-31 |
| 4322 | 2008-04-01 | 2,706,475,269 | -507,000 | 21.1822 | 12,777,091,632 | 2008-03-31 |
| 4323 | 2008-03-31 | 2,706,982,269 | -481,000 | 21.1862 | 12,777,091,632 | 2008-03-31 |
| 4324 | 2008-03-28 | 2,707,463,269 | 3,000 | 21.1900 | 12,777,091,632 | 2008-02-29 |
| 4325 | 2008-03-27 | 2,707,460,269 | -369,000 | 21.1900 | 12,777,091,632 | 2008-02-29 |
| 4326 | 2008-03-26 | 2,707,829,269 | 331,000 | 21.1928 | 12,777,091,632 | 2008-02-29 |
| 4327 | 2008-03-25 | 2,707,498,269 | -361,000 | 21.1903 | 12,777,091,632 | 2008-02-29 |
| 4328 | 2008-03-20 | 2,707,859,269 | 735,000 | 21.1931 | 12,777,091,632 | 2008-02-29 |
| 4329 | 2008-03-19 | 2,707,124,269 | 137,000 | 21.1873 | 12,777,091,632 | 2008-02-29 |
| 4330 | 2008-03-18 | 2,706,987,269 | 535,000 | 21.1863 | 12,777,091,632 | 2008-02-29 |
| 4331 | 2008-03-17 | 2,706,452,269 | 1,470,000 | 21.1821 | 12,777,091,632 | 2008-02-29 |
| 4332 | 2008-03-14 | 2,704,982,269 | -422,000 | 21.1706 | 12,777,091,632 | 2008-02-29 |
| 4333 | 2008-03-13 | 2,705,404,269 | 1,634,000 | 21.1739 | 12,777,091,632 | 2008-02-29 |
| 4334 | 2008-03-12 | 2,703,770,269 | -196,000 | 21.1611 | 12,777,091,632 | 2008-02-29 |
| 4335 | 2008-03-11 | 2,703,966,269 | 96,000 | 21.1626 | 12,777,091,632 | 2008-02-29 |
| 4336 | 2008-03-10 | 2,703,870,269 | -292,000 | 21.1619 | 12,777,091,632 | 2008-02-29 |
| 4337 | 2008-03-07 | 2,704,162,269 | 113,000 | 21.1641 | 12,777,091,632 | 2008-02-29 |
| 4338 | 2008-03-06 | 2,704,049,269 | -48,000 | 21.1633 | 12,777,091,632 | 2008-02-29 |
| 4339 | 2008-03-05 | 2,704,097,269 | 73,228,753 | 21.1636 | 12,777,091,632 | 2008-02-29 |
| 4340 | 2008-03-04 | 2,630,868,516 | -838,000 | 20.5905 | 12,777,091,632 | 2008-02-29 |
| 4341 | 2008-03-03 | 2,631,706,516 | 314,135,912 | 20.5971 | 12,777,091,632 | 2008-02-29 |
| 4342 | 2008-02-29 | 2,317,570,604 | -859,000 | 18.1385 | 12,777,091,632 | 2008-02-29 |
| 4343 | 2008-02-28 | 2,318,429,604 | -575,000 | 18.1452 | 12,777,091,632 | 2008-01-31 |
| 4344 | 2008-02-27 | 2,319,004,604 | -456,000 | 18.1497 | 12,777,091,632 | 2008-01-31 |
| 4345 | 2008-02-26 | 2,319,460,604 | -1,310,000 | 18.1533 | 12,777,091,632 | 2008-01-31 |
| 4346 | 2008-02-25 | 2,320,770,604 | -540,000 | 18.1635 | 12,777,091,632 | 2008-01-31 |
| 4347 | 2008-02-22 | 2,321,310,604 | -640,000 | 18.1678 | 12,777,091,632 | 2008-01-31 |
| 4348 | 2008-02-21 | 2,321,950,604 | -932,000 | 18.1728 | 12,777,091,632 | 2008-01-31 |
| 4349 | 2008-02-20 | 2,322,882,604 | -1,924,000 | 18.1801 | 12,777,091,632 | 2008-01-31 |
| 4350 | 2008-02-19 | 2,324,806,604 | -896,000 | 18.1951 | 12,777,091,632 | 2008-01-31 |
| 4351 | 2008-02-18 | 2,325,702,604 | -744,000 | 18.2021 | 12,777,091,632 | 2008-01-31 |
| 4352 | 2008-02-15 | 2,326,446,604 | 294,000 | 18.2080 | 12,777,091,632 | 2008-01-31 |
| 4353 | 2008-02-14 | 2,326,152,604 | -666,000 | 18.2057 | 12,777,091,632 | 2008-01-31 |
| 4354 | 2008-02-13 | 2,326,818,604 | 140,000 | 18.2109 | 12,777,091,632 | 2008-01-31 |
| 4355 | 2008-02-12 | 2,326,678,604 | -661,000 | 18.2098 | 12,777,091,632 | 2008-01-31 |
| 4356 | 2008-02-11 | 2,327,339,604 | -483,000 | 18.2149 | 12,777,091,632 | 2008-01-31 |
| 4357 | 2008-02-06 | 2,327,822,604 | 0 | 18.2187 | 12,777,091,632 | 2008-01-31 |
| 4358 | 2008-02-05 | 2,327,822,604 | -1,710,000 | 18.2187 | 12,777,091,632 | 2008-01-31 |
| 4359 | 2008-02-04 | 2,329,532,604 | -115,000 | 18.2321 | 12,777,091,632 | 2008-01-31 |
| 4360 | 2008-02-01 | 2,329,647,604 | -3,626,000 | 18.2330 | 12,777,091,632 | 2008-01-31 |
| 4361 | 2008-01-31 | 2,333,273,604 | -134,000 | 18.2614 | 12,777,091,632 | 2008-01-31 |
| 4362 | 2008-01-30 | 2,333,407,604 | -1,466,000 | 18.2624 | 12,777,091,632 | 2007-12-31 |
| 4363 | 2008-01-29 | 2,334,873,604 | -868,500 | 18.2739 | 12,777,091,632 | 2007-12-31 |
| 4364 | 2008-01-28 | 2,335,742,104 | -686,000 | 18.2807 | 12,777,091,632 | 2007-12-31 |
| 4365 | 2008-01-25 | 2,336,428,104 | -489,000 | 18.2861 | 12,777,091,632 | 2007-12-31 |
| 4366 | 2008-01-24 | 2,336,917,104 | 12,690,000 | 18.2899 | 12,777,091,632 | 2007-12-31 |
| 4367 | 2008-01-23 | 2,324,227,104 | 14,164,000 | 18.1906 | 12,777,091,632 | 2007-12-31 |
| 4368 | 2008-01-22 | 2,310,063,104 | 1,020,000 | 18.0797 | 12,777,091,632 | 2007-12-31 |
| 4369 | 2008-01-21 | 2,309,043,104 | 1,761,000 | 18.0717 | 12,777,091,632 | 2007-12-31 |
| 4370 | 2008-01-18 | 2,307,282,104 | 166,567 | 18.0580 | 12,777,091,632 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,307,115,537 | 482,000 | 18.0567 | 12,777,091,632 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,306,633,537 | -391,000 | 18.0529 | 12,777,091,632 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,307,024,537 | -860,600 | 18.0559 | 12,777,091,632 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,307,885,137 | -148,000 | 18.0627 | 12,777,091,632 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,308,033,137 | -558,000 | 18.0638 | 12,777,091,632 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,308,591,137 | -1,002,000 | 18.0682 | 12,777,091,632 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,309,593,137 | -748,000 | 18.0760 | 12,777,091,632 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,310,341,137 | -42,796,000 | 18.0819 | 12,777,091,632 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,353,137,137 | -50,356,000 | 18.4168 | 12,777,091,632 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,403,493,137 | 54,000 | 18.8110 | 12,777,091,632 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,403,439,137 | -10,175,000 | 18.8105 | 12,777,091,632 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,413,614,137 | 1,968,000 | 18.8902 | 12,777,091,632 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,411,646,137 | 0 | 18.8748 | 12,777,091,632 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,411,646,137 | -80,000 | 18.8748 | 12,777,091,632 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,411,726,137 | -45,000 | 18.8754 | 12,777,091,632 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,411,771,137 | 0 | 18.8757 | 12,777,091,632 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,411,771,137 | -646,000 | 18.8757 | 12,777,091,632 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,412,417,137 | -1,460,000 | 18.8808 | 12,777,091,632 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,413,877,137 | -1,314,000 | 18.8922 | 12,777,091,632 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,415,191,137 | -52,597,753 | 18.9025 | 12,777,091,632 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,467,788,890 | 126,000 | 19.3142 | 12,777,091,632 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,467,662,890 | 40,000 | 19.3132 | 12,777,091,632 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,467,622,890 | 158,000 | 19.3129 | 12,777,091,632 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,467,464,890 | 198,000 | 19.3116 | 12,777,091,632 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,467,266,890 | -1,025,000 | 19.3101 | 12,777,091,632 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,468,291,890 | -156,000 | 19.3181 | 12,777,091,632 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,468,447,890 | 28,000 | 19.3193 | 12,777,091,632 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,468,419,890 | 1,890,000 | 19.3191 | 12,777,091,632 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,466,529,890 | 4,296,000 | 19.3043 | 12,777,091,632 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,462,233,890 | 10,704,000 | 19.2707 | 12,777,091,632 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,451,529,890 | 279,400 | 19.1869 | 12,777,091,632 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,451,250,490 | 1,687,000 | 19.1847 | 12,777,091,632 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,449,563,490 | 42,124,000 | 19.1715 | 12,777,091,632 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,407,439,490 | -216,000 | 18.8418 | 12,777,091,632 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,407,655,490 | -1,084,600 | 18.8435 | 12,777,091,632 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,408,740,090 | 228,000 | 18.8520 | 12,777,091,632 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,408,512,090 | 89,000 | 18.8502 | 12,777,091,632 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,408,423,090 | -231,000 | 18.8495 | 12,777,091,632 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,408,654,090 | 449,000 | 18.8513 | 12,777,091,632 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,408,205,090 | -779,000 | 18.8478 | 12,777,091,632 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,408,984,090 | -8,000 | 18.8539 | 12,777,091,632 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,408,992,090 | -729,000 | 18.8540 | 12,777,091,632 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,409,721,090 | -2,059,000 | 18.8597 | 12,777,091,632 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,411,780,090 | -38,000 | 18.8758 | 12,777,091,632 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,411,818,090 | 132,000 | 18.8761 | 12,777,091,632 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,411,686,090 | -254,000 | 18.8751 | 12,777,091,632 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,411,940,090 | -282,000 | 18.8771 | 12,777,091,632 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,412,222,090 | -21,310,000 | 18.8793 | 12,777,091,632 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,433,532,090 | -120,000 | 19.0461 | 12,777,091,632 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,433,652,090 | 1,364,000 | 19.0470 | 12,777,091,632 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,432,288,090 | -2,281,000 | 19.0363 | 12,777,091,632 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,434,569,090 | 108,000 | 19.0542 | 12,777,091,632 | 2007-10-31 |
| 4423 | 2007-11-01 | 2,434,461,090 | -1,478,000 | 19.0533 | 12,777,091,632 | 2007-10-31 |
| 4424 | 2007-10-31 | 2,435,939,090 | -33,000 | 19.0649 | 12,777,091,632 | 2007-10-31 |
| 4425 | 2007-10-30 | 2,435,972,090 | 1,824,000 | 19.0652 | 12,777,091,632 | 2007-10-16 |
| 4426 | 2007-10-29 | 2,434,148,090 | -421,000 | 19.0509 | 12,777,091,632 | 2007-10-16 |
| 4427 | 2007-10-26 | 2,434,569,090 | 776,433 | 19.0542 | 12,777,091,632 | 2007-10-16 |
| 4428 | 2007-10-25 | 2,433,792,657 | 1,020,000 | 19.0481 | 12,777,091,632 | 2007-10-16 |
| 4429 | 2007-10-24 | 2,432,772,657 | -1,633,000 | 19.0401 | 12,777,091,632 | 2007-10-16 |
| 4430 | 2007-10-23 | 2,434,405,657 | -41,652,000 | 19.0529 | 12,777,091,632 | 2007-10-16 |
| 4431 | 2007-10-22 | 2,476,057,657 | -2,475,000 | 19.3789 | 12,777,091,632 | 2007-10-16 |
| 4432 | 2007-10-18 | 2,478,532,657 | -39,765,912 | 19.3983 | 12,777,091,632 | 2007-10-16 |
| 4433 | 2007-10-17 | 2,518,298,569 | -4,523,000 | 19.7095 | 12,777,091,632 | 2007-10-16 |
| 4434 | 2007-10-16 | 2,522,821,569 | 1,093,493,000 | 19.7449 | 12,777,091,632 | 2007-10-16 |
| 4435 | 2007-10-15 | 1,429,328,569 | -591,000 | 20.7873 | 6,875,983,375 | 2007-08-31 |
| 4436 | 2007-10-12 | 1,429,919,569 | -654,000 | 20.7959 | 6,875,983,375 | 2007-08-31 |
| 4437 | 2007-10-11 | 1,430,573,569 | -422,000 | 20.8054 | 6,875,983,375 | 2007-08-31 |
| 4438 | 2007-10-10 | 1,430,995,569 | -1,869,000 | 20.8115 | 6,875,983,375 | 2007-08-31 |
| 4439 | 2007-10-09 | 1,432,864,569 | -102,000 | 20.8387 | 6,875,983,375 | 2007-08-31 |
| 4440 | 2007-10-08 | 1,432,966,569 | -99,000 | 20.8402 | 6,875,983,375 | 2007-08-31 |
| 4441 | 2007-10-05 | 1,433,065,569 | 195,000 | 20.8416 | 6,875,983,375 | 2007-08-31 |
| 4442 | 2007-10-04 | 1,432,870,569 | 600,000 | 20.8388 | 6,875,983,375 | 2007-08-31 |
| 4443 | 2007-10-03 | 1,432,270,569 | -582,000 | 20.8300 | 6,875,983,375 | 2007-08-31 |
| 4444 | 2007-10-02 | 1,432,852,569 | -318,000 | 20.8385 | 6,875,983,375 | 2007-08-31 |
| 4445 | 2007-09-28 | 1,433,170,569 | -1,419,000 | 20.8431 | 6,875,983,375 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,434,589,569 | -2,505,000 | 20.8638 | 6,875,983,375 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,437,094,569 | -243,000 | 20.9002 | 6,875,983,375 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,437,337,569 | 951,400 | 20.9037 | 6,875,983,375 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,436,386,169 | 708,000 | 20.8899 | 6,875,983,375 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,435,678,169 | -771,000 | 20.8796 | 6,875,983,375 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,436,449,169 | 155,000 | 20.8908 | 6,875,983,375 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,436,294,169 | -879,000 | 20.8886 | 6,875,983,375 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,437,173,169 | -713,000 | 20.9013 | 6,875,983,375 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,437,886,169 | -733,000 | 20.9117 | 6,875,983,375 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,438,619,169 | -525,000 | 20.9224 | 6,875,983,375 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,439,144,169 | -174,000 | 20.9300 | 6,875,983,375 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,439,318,169 | 786,000 | 20.9325 | 6,875,983,375 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,438,532,169 | -123,000 | 20.9211 | 6,875,983,375 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,438,655,169 | 483,000 | 20.9229 | 6,875,983,375 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,438,172,169 | 219,000 | 20.9159 | 6,875,983,375 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,437,953,169 | 57,000 | 20.9127 | 6,875,983,375 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,437,896,169 | -3,634,000 | 20.9119 | 6,875,983,375 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,441,530,169 | -225,000 | 20.9647 | 6,875,983,375 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,441,755,169 | 720,000 | 20.9680 | 6,875,983,375 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,441,035,169 | -978,000 | 20.9575 | 6,875,983,375 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,442,013,169 | -384,000 | 20.9717 | 6,875,983,375 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,442,397,169 | -681,000 | 20.9773 | 6,875,983,375 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,443,078,169 | -1,067,200 | 20.9872 | 6,875,983,375 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,444,145,369 | 1,621,000 | 21.0027 | 6,875,983,375 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,442,524,369 | -324,800 | 20.9792 | 6,875,983,375 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,442,849,169 | -1,029,000 | 20.9839 | 6,875,983,375 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,443,878,169 | -921,000 | 20.9989 | 6,875,983,375 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,444,799,169 | -2,481,000 | 21.0123 | 6,875,983,375 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,447,280,169 | 81,000 | 21.0483 | 6,875,983,375 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,447,199,169 | -12,000 | 21.0472 | 6,875,983,375 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,447,211,169 | 0 | 21.0473 | 6,875,983,375 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,447,211,169 | 0 | 21.0473 | 6,875,983,375 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,447,211,169 | 8,871,000 | 21.0473 | 6,875,983,375 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,438,340,169 | 0 | 20.9183 | 6,875,983,375 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,438,340,169 | -2,940,000 | 20.9183 | 6,875,983,375 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,441,280,169 | -1,641,000 | 20.9611 | 6,875,983,375 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,442,921,169 | -2,019,000 | 20.9849 | 6,875,983,375 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,444,940,169 | -2,582,000 | 21.0143 | 6,875,983,375 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,447,522,169 | -954,000 | 21.0519 | 6,875,983,375 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,448,476,169 | 63,000 | 21.0657 | 6,875,983,375 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,448,413,169 | -363,000 | 21.0648 | 6,875,983,375 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,448,776,169 | -612,000 | 21.0701 | 6,875,983,375 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,449,388,169 | 48,000 | 21.0790 | 6,875,983,375 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,449,340,169 | -228,000 | 21.0783 | 6,875,983,375 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,449,568,169 | -753,000 | 21.0816 | 6,875,983,375 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,450,321,169 | -679,000 | 21.0926 | 6,875,983,375 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,451,000,169 | 294,200 | 21.1024 | 6,875,983,375 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,450,705,969 | 78,000 | 21.0982 | 6,875,983,375 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,450,627,969 | -318,000 | 21.0970 | 6,875,983,375 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,450,945,969 | -1,494,000 | 21.1017 | 6,875,983,375 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,452,439,969 | -53,000 | 21.1234 | 6,875,983,375 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,452,492,969 | 27,000 | 21.1241 | 6,875,983,375 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,452,465,969 | -891,000 | 21.1238 | 6,875,983,375 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,453,356,969 | -927,000 | 21.1367 | 6,875,983,375 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,454,283,969 | -411,600 | 21.1502 | 6,875,983,375 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,454,695,569 | 57,000 | 21.1562 | 6,875,983,375 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,454,638,569 | 159,000 | 21.1554 | 6,875,983,375 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,454,479,569 | -315,000 | 21.1530 | 6,875,983,375 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,454,794,569 | 44,000 | 21.1576 | 6,875,983,375 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,454,750,569 | -130,400 | 21.1570 | 6,875,983,375 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,454,880,969 | -859,000 | 21.1589 | 6,875,983,375 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,455,739,969 | -629,000 | 21.1714 | 6,875,983,375 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,456,368,969 | 416,000 | 21.1805 | 6,875,983,375 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,455,952,969 | 84,000 | 21.1745 | 6,875,983,375 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,455,868,969 | -2,135,000 | 21.1732 | 6,875,983,375 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,458,003,969 | 21.2043 | 6,875,983,375 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy