E Lighting Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08222	2014-09-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	146,852,613	0	32.5590	451,035,713	2025-09-30
2	2025-10-09	146,852,613	60,000	32.5590	451,035,713	2025-09-30
3	2025-10-08	146,792,613	0	32.5457	451,035,713	2025-09-30
4	2025-10-06	146,792,613	0	32.5457	451,035,713	2025-09-30
5	2025-10-03	146,792,613	28,000	32.5457	451,035,713	2025-09-30
6	2025-10-02	146,764,613	56,000	32.5395	451,035,713	2025-09-30
7	2025-09-30	146,708,613	0	32.5271	451,035,713	2025-09-30
8	2025-09-29	146,708,613	0	32.5271	451,035,713	2025-08-31
9	2025-09-26	146,708,613	12,000	32.5271	451,035,713	2025-08-31
10	2025-09-25	146,696,613	0	32.5244	451,035,713	2025-08-31
11	2025-09-24	146,696,613	0	32.5244	451,035,713	2025-08-31
12	2025-09-23	146,696,613	548,000	32.5244	451,035,713	2025-08-31
13	2025-09-22	146,148,613	56,000	32.4029	451,035,713	2025-08-31
14	2025-09-19	146,092,613	24,000	32.3905	451,035,713	2025-08-31
15	2025-09-18	146,068,613	0	32.3852	451,035,713	2025-08-31
16	2025-09-17	146,068,613	0	32.3852	451,035,713	2025-08-31
17	2025-09-16	146,068,613	0	32.3852	451,035,713	2025-08-31
18	2025-09-15	146,068,613	16,000	32.3852	451,035,713	2025-08-31
19	2025-09-12	146,052,613	0	32.3816	451,035,713	2025-08-31
20	2025-09-11	146,052,613	0	32.3816	451,035,713	2025-08-31
21	2025-09-10	146,052,613	-88,000	32.3816	451,035,713	2025-08-31
22	2025-09-09	146,140,613	0	32.4011	451,035,713	2025-08-31
23	2025-09-08	146,140,613	0	32.4011	451,035,713	2025-08-31
24	2025-09-05	146,140,613	0	32.4011	451,035,713	2025-08-31
25	2025-09-04	146,140,613	0	32.4011	451,035,713	2025-08-31
26	2025-09-03	146,140,613	0	32.4011	451,035,713	2025-08-31
27	2025-09-02	146,140,613	0	32.4011	451,035,713	2025-08-31
28	2025-09-01	146,140,613	0	32.4011	451,035,713	2025-08-31
29	2025-08-29	146,140,613	0	32.4011	451,035,713	2025-07-31
30	2025-08-28	146,140,613	-1,400,000	32.4011	451,035,713	2025-07-31
31	2025-08-27	147,540,613	12,000	32.7115	451,035,713	2025-07-31
32	2025-08-26	147,528,613	-4,000	32.7089	451,035,713	2025-07-31
33	2025-08-25	147,532,613	400,000	32.7097	451,035,713	2025-07-31
34	2025-08-22	147,132,613	8,000	32.6211	451,035,713	2025-07-31
35	2025-08-21	147,124,613	0	32.6193	451,035,713	2025-07-31
36	2025-08-20	147,124,613	8,000	32.6193	451,035,713	2025-07-31
37	2025-08-19	147,116,613	2,068,000	32.6175	451,035,713	2025-07-31
38	2025-08-18	145,048,613	0	32.1590	451,035,713	2025-07-31
39	2025-08-15	145,048,613	8,000	32.1590	451,035,713	2025-07-31
40	2025-08-14	145,040,613	316,000	32.1572	451,035,713	2025-07-31
41	2025-08-13	144,724,613	20,000	32.0872	451,035,713	2025-07-31
42	2025-08-12	144,704,613	0	32.0827	451,035,713	2025-07-31
43	2025-08-11	144,704,613	0	32.0827	451,035,713	2025-07-31
44	2025-08-08	144,704,613	0	32.0827	451,035,713	2025-07-31
45	2025-08-07	144,704,613	-512,000	32.0827	451,035,713	2025-07-31
46	2025-08-06	145,216,613	0	32.1963	451,035,713	2025-07-31
47	2025-08-05	145,216,613	1,684,000	32.1963	451,035,713	2025-07-31
48	2025-08-04	143,532,613	0	31.8229	451,035,713	2025-07-31
49	2025-08-01	143,532,613	0	31.8229	451,035,713	2025-07-31
50	2025-07-31	143,532,613	0	31.8229	451,035,713	2025-07-31
51	2025-07-30	143,532,613	0	31.8229	451,035,713	2025-06-30
52	2025-07-29	143,532,613	0	31.8229	451,035,713	2025-06-30
53	2025-07-28	143,532,613	0	31.8229	451,035,713	2025-06-30
54	2025-07-25	143,532,613	0	31.8229	451,035,713	2025-06-30
55	2025-07-24	143,532,613	0	31.8229	451,035,713	2025-06-30
56	2025-07-23	143,532,613	0	31.8229	451,035,713	2025-06-30
57	2025-07-22	143,532,613	0	31.8229	451,035,713	2025-06-30
58	2025-07-21	143,532,613	0	31.8229	451,035,713	2025-06-30
59	2025-07-18	143,532,613	0	31.8229	451,035,713	2025-06-30
60	2025-07-17	143,532,613	0	31.8229	451,035,713	2025-06-30
61	2025-07-16	143,532,613	-452,000	31.8229	451,035,713	2025-06-30
62	2025-07-15	143,984,613	1,500,000	31.9231	451,035,713	2025-06-30
63	2025-07-14	142,484,613	1,500,000	31.5905	451,035,713	2025-06-30
64	2025-07-11	140,984,613	0	31.2580	451,035,713	2025-06-30
65	2025-07-10	140,984,613	40,000	31.2580	451,035,713	2025-06-30
66	2025-07-09	140,944,613	0	31.2491	451,035,713	2025-06-30
67	2025-07-08	140,944,613	-40,000	31.2491	451,035,713	2025-06-30
68	2025-07-07	140,984,613	0	31.2580	451,035,713	2025-06-30
69	2025-07-04	140,984,613	19,046	31.2580	451,035,713	2025-06-30
70	2025-07-03	140,965,567	0	31.2537	451,035,713	2025-06-30
71	2025-07-02	140,965,567	0	31.2537	451,035,713	2025-06-30
72	2025-06-30	140,965,567	0	31.2537	451,035,713	2025-06-30
73	2025-06-27	140,965,567	0	31.2537	451,035,713	2025-05-31
74	2025-06-26	140,965,567	0	31.2537	451,035,713	2025-05-31
75	2025-06-25	140,965,567	0	31.2537	451,035,713	2025-05-31
76	2025-06-24	140,965,567	0	31.2537	451,035,713	2025-05-31
77	2025-06-23	140,965,567	0	31.2537	451,035,713	2025-05-31
78	2025-06-20	140,965,567	0	31.2537	451,035,713	2025-05-31
79	2025-06-19	140,965,567	0	31.2537	451,035,713	2025-05-31
80	2025-06-18	140,965,567	0	31.2537	451,035,713	2025-05-31
81	2025-06-17	140,965,567	0	31.2537	451,035,713	2025-05-31
82	2025-06-16	140,965,567	0	31.2537	451,035,713	2025-05-31
83	2025-06-13	140,965,567	0	31.2537	451,035,713	2025-05-31
84	2025-06-12	140,965,567	0	31.2537	451,035,713	2025-05-31
85	2025-06-11	140,965,567	0	31.2537	451,035,713	2025-05-31
86	2025-06-10	140,965,567	0	31.2537	451,035,713	2025-05-31
87	2025-06-09	140,965,567	0	31.2537	451,035,713	2025-05-31
88	2025-06-06	140,965,567	0	31.2537	451,035,713	2025-05-31
89	2025-06-05	140,965,567	0	31.2537	451,035,713	2025-05-31
90	2025-06-04	140,965,567	-136,000	31.2537	451,035,713	2025-05-31
91	2025-06-03	141,101,567	0	31.2839	451,035,713	2025-05-31
92	2025-06-02	141,101,567	0	31.2839	451,035,713	2025-05-31
93	2025-05-30	141,101,567	0	31.2839	451,035,713	2025-04-30
94	2025-05-29	141,101,567	0	31.2839	451,035,713	2025-04-30
95	2025-05-28	141,101,567	0	31.2839	451,035,713	2025-04-30
96	2025-05-27	141,101,567	0	31.2839	451,035,713	2025-04-30
97	2025-05-26	141,101,567	-4,000	31.2839	451,035,713	2025-04-30
98	2025-05-23	141,105,567	52,000	31.2848	451,035,713	2025-04-30
99	2025-05-22	141,053,567	-4,000	31.2733	451,035,713	2025-04-30
100	2025-05-21	141,057,567	8,000	31.2741	451,035,713	2025-04-30
101	2025-05-20	141,049,567	4,000	31.2724	451,035,713	2025-04-30
102	2025-05-19	141,045,567	0	31.2715	451,035,713	2025-04-30
103	2025-05-16	141,045,567	0	31.2715	451,035,713	2025-04-30
104	2025-05-15	141,045,567	8,000	31.2715	451,035,713	2025-04-30
105	2025-05-14	141,037,567	-4,000	31.2697	451,035,713	2025-04-30
106	2025-05-13	141,041,567	0	31.2706	451,035,713	2025-04-30
107	2025-05-12	141,041,567	0	31.2706	451,035,713	2025-04-30
108	2025-05-09	141,041,567	0	31.2706	451,035,713	2025-04-30
109	2025-05-08	141,041,567	12,000	31.2706	451,035,713	2025-04-30
110	2025-05-07	141,029,567	0	31.2679	451,035,713	2025-04-30
111	2025-05-06	141,029,567	0	31.2679	451,035,713	2025-04-30
112	2025-05-02	141,029,567	-28,000	31.2679	451,035,713	2025-04-30
113	2025-04-30	141,057,567	0	31.2741	451,035,713	2025-04-30
114	2025-04-29	141,057,567	0	31.2741	451,035,713	2025-03-31
115	2025-04-28	141,057,567	12,000	31.2741	451,035,713	2025-03-31
116	2025-04-25	141,045,567	0	31.2715	451,035,713	2025-03-31
117	2025-04-24	141,045,567	-12,000	31.2715	451,035,713	2025-03-31
118	2025-04-23	141,057,567	0	31.2741	451,035,713	2025-03-31
119	2025-04-22	141,057,567	0	31.2741	451,035,713	2025-03-31
120	2025-04-17	141,057,567	0	31.2741	451,035,713	2025-03-31
121	2025-04-16	141,057,567	40,000	31.2741	451,035,713	2025-03-31
122	2025-04-15	141,017,567	0	31.2653	451,035,713	2025-03-31
123	2025-04-14	141,017,567	0	31.2653	451,035,713	2025-03-31
124	2025-04-11	141,017,567	0	31.2653	451,035,713	2025-03-31
125	2025-04-10	141,017,567	0	31.2653	451,035,713	2025-03-31
126	2025-04-09	141,017,567	-4,000	31.2653	451,035,713	2025-03-31
127	2025-04-08	141,021,567	0	31.2662	451,035,713	2025-03-31
128	2025-04-07	141,021,567	0	31.2662	451,035,713	2025-03-31
129	2025-04-03	141,021,567	0	31.2662	451,035,713	2025-03-31
130	2025-04-02	141,021,567	0	31.2662	451,035,713	2025-03-31
131	2025-04-01	141,021,567	-4,000	31.2662	451,035,713	2025-03-31
132	2025-03-31	141,025,567	-24,000	31.2671	451,035,713	2025-03-31
133	2025-03-28	141,049,567	0	31.2724	451,035,713	2025-02-28
134	2025-03-27	141,049,567	0	31.2724	451,035,713	2025-02-28
135	2025-03-26	141,049,567	380,000	31.2724	451,035,713	2025-02-28
136	2025-03-25	140,669,567	0	31.1881	451,035,713	2025-02-28
137	2025-03-24	140,669,567	0	31.1881	451,035,713	2025-02-28
138	2025-03-21	140,669,567	0	31.1881	451,035,713	2025-02-28
139	2025-03-20	140,669,567	28,000	31.1881	451,035,713	2025-02-28
140	2025-03-19	140,641,567	12,000	31.1819	451,035,713	2025-02-28
141	2025-03-18	140,629,567	0	31.1793	451,035,713	2025-02-28
142	2025-03-17	140,629,567	0	31.1793	451,035,713	2025-02-28
143	2025-03-14	140,629,567	0	31.1793	451,035,713	2025-02-28
144	2025-03-13	140,629,567	0	31.1793	451,035,713	2025-02-28
145	2025-03-12	140,629,567	-4,000	31.1793	451,035,713	2025-02-28
146	2025-03-11	140,633,567	300,000	31.1801	451,035,713	2025-02-28
147	2025-03-10	140,333,567	-8,000	31.1136	451,035,713	2025-02-28
148	2025-03-07	140,341,567	0	31.1154	451,035,713	2025-02-28
149	2025-03-06	140,341,567	0	31.1154	451,035,713	2025-02-28
150	2025-03-05	140,341,567	0	31.1154	451,035,713	2025-02-28
151	2025-03-04	140,341,567	0	31.1154	451,035,713	2025-02-28
152	2025-03-03	140,341,567	60,000	31.1154	451,035,713	2025-02-28
153	2025-02-28	140,281,567	0	31.1021	451,035,713	2025-02-28
154	2025-02-27	140,281,567	0	31.1021	451,035,713	2025-01-31
155	2025-02-26	140,281,567	0	31.1021	451,035,713	2025-01-31
156	2025-02-25	140,281,567	0	31.1021	451,035,713	2025-01-31
157	2025-02-24	140,281,567	0	31.1021	451,035,713	2025-01-31
158	2025-02-21	140,281,567	0	31.1021	451,035,713	2025-01-31
159	2025-02-20	140,281,567	-212,000	31.1021	451,035,713	2025-01-31
160	2025-02-19	140,493,567	-16,000	31.1491	451,035,713	2025-01-31
161	2025-02-18	140,509,567	0	31.1526	451,035,713	2025-01-31
162	2025-02-17	140,509,567	0	31.1526	451,035,713	2025-01-31
163	2025-02-14	140,509,567	0	31.1526	451,035,713	2025-01-31
164	2025-02-13	140,509,567	0	31.1526	451,035,713	2025-01-31
165	2025-02-12	140,509,567	100,000	31.1526	451,035,713	2025-01-31
166	2025-02-11	140,409,567	0	31.1305	451,035,713	2025-01-31
167	2025-02-10	140,409,567	0	31.1305	451,035,713	2025-01-31
168	2025-02-07	140,409,567	0	31.1305	451,035,713	2025-01-31
169	2025-02-06	140,409,567	12,000	31.1305	451,035,713	2025-01-31
170	2025-02-05	140,397,567	0	31.1278	451,035,713	2025-01-31
171	2025-02-04	140,397,567	0	31.1278	451,035,713	2025-01-31
172	2025-02-03	140,397,567	0	31.1278	451,035,713	2025-01-31
173	2025-01-28	140,397,567	0	31.1278	451,035,713	2024-12-31
174	2025-01-27	140,397,567	0	31.1278	451,035,713	2024-12-31
175	2025-01-24	140,397,567	0	31.1278	451,035,713	2024-12-31
176	2025-01-23	140,397,567	0	31.1278	451,035,713	2024-12-31
177	2025-01-22	140,397,567	0	31.1278	451,035,713	2024-12-31
178	2025-01-21	140,397,567	0	31.1278	451,035,713	2024-12-31
179	2025-01-20	140,397,567	0	31.1278	451,035,713	2024-12-31
180	2025-01-17	140,397,567	0	31.1278	451,035,713	2024-12-31
181	2025-01-16	140,397,567	-12,000	31.1278	451,035,713	2024-12-31
182	2025-01-15	140,409,567	0	31.1305	451,035,713	2024-12-31
183	2025-01-14	140,409,567	0	31.1305	451,035,713	2024-12-31
184	2025-01-13	140,409,567	-4,000	31.1305	451,035,713	2024-12-31
185	2025-01-10	140,413,567	8,000	31.1314	451,035,713	2024-12-31
186	2025-01-09	140,405,567	-12,000	31.1296	451,035,713	2024-12-31
187	2025-01-08	140,417,567	0	31.1323	451,035,713	2024-12-31
188	2025-01-07	140,417,567	0	31.1323	451,035,713	2024-12-31
189	2025-01-06	140,417,567	0	31.1323	451,035,713	2024-12-31
190	2025-01-03	140,417,567	0	31.1323	451,035,713	2024-12-31
191	2025-01-02	140,417,567	-200,000	31.1323	451,035,713	2024-12-31
192	2024-12-31	140,617,567	0	31.1766	451,035,713	2024-12-31
193	2024-12-30	140,617,567	0	31.1766	451,035,713	2024-11-30
194	2024-12-27	140,617,567	4,000	31.1766	451,035,713	2024-11-30
195	2024-12-24	140,613,567	0	31.1757	451,035,713	2024-11-30
196	2024-12-23	140,613,567	0	31.1757	451,035,713	2024-11-30
197	2024-12-20	140,613,567	0	31.1757	451,035,713	2024-11-30
198	2024-12-19	140,613,567	24,000	31.1757	451,035,713	2024-11-30
199	2024-12-18	140,589,567	0	31.1704	451,035,713	2024-11-30
200	2024-12-17	140,589,567	0	31.1704	451,035,713	2024-11-30
201	2024-12-16	140,589,567	0	31.1704	451,035,713	2024-11-30
202	2024-12-13	140,589,567	0	31.1704	451,035,713	2024-11-30
203	2024-12-12	140,589,567	0	31.1704	451,035,713	2024-11-30
204	2024-12-11	140,589,567	16,000	31.1704	451,035,713	2024-11-30
205	2024-12-10	140,573,567	0	31.1668	451,035,713	2024-11-30
206	2024-12-09	140,573,567	0	31.1668	451,035,713	2024-11-30
207	2024-12-06	140,573,567	20,000	31.1668	451,035,713	2024-11-30
208	2024-12-05	140,553,567	0	31.1624	451,035,713	2024-11-30
209	2024-12-04	140,553,567	12,000	31.1624	451,035,713	2024-11-30
210	2024-12-03	140,541,567	0	31.1597	451,035,713	2024-11-30
211	2024-12-02	140,541,567	0	31.1597	451,035,713	2024-11-30
212	2024-11-29	140,541,567	0	31.1597	451,035,713	2024-10-31
213	2024-11-28	140,541,567	84,000	31.1597	451,035,713	2024-10-31
214	2024-11-27	140,457,567	0	31.1411	451,035,713	2024-10-31
215	2024-11-26	140,457,567	0	31.1411	451,035,713	2024-10-31
216	2024-11-25	140,457,567	0	31.1411	451,035,713	2024-10-31
217	2024-11-22	140,457,567	0	31.1411	451,035,713	2024-10-31
218	2024-11-21	140,457,567	0	31.1411	451,035,713	2024-10-31
219	2024-11-20	140,457,567	0	31.1411	451,035,713	2024-10-31
220	2024-11-19	140,457,567	0	31.1411	451,035,713	2024-10-31
221	2024-11-18	140,457,567	0	31.1411	451,035,713	2024-10-31
222	2024-11-15	140,457,567	-84,000	31.1411	451,035,713	2024-10-31
223	2024-11-14	140,541,567	0	31.1597	451,035,713	2024-10-31
224	2024-11-13	140,541,567	0	31.1597	451,035,713	2024-10-31
225	2024-11-12	140,541,567	-300,000	31.1597	451,035,713	2024-10-31
226	2024-11-11	140,841,567	0	31.2263	451,035,713	2024-10-31
227	2024-11-08	140,841,567	0	31.2263	451,035,713	2024-10-31
228	2024-11-07	140,841,567	36,954	31.2263	451,035,713	2024-10-31
229	2024-11-06	140,804,613	0	31.2181	451,035,713	2024-10-31
230	2024-11-05	140,804,613	0	31.2181	451,035,713	2024-10-31
231	2024-11-04	140,804,613	12,000	31.2181	451,035,713	2024-10-31
232	2024-11-01	140,792,613	35,500	31.2154	451,035,713	2024-10-31
233	2024-10-31	140,757,113	0	31.2075	451,035,713	2024-10-31
234	2024-10-30	140,757,113	0	31.2075	451,035,713	2024-09-30
235	2024-10-29	140,757,113	0	31.2075	451,035,713	2024-09-30
236	2024-10-28	140,757,113	0	31.2075	451,035,713	2024-09-30
237	2024-10-25	140,757,113	0	31.2075	451,035,713	2024-09-30
238	2024-10-24	140,757,113	0	31.2075	451,035,713	2024-09-30
239	2024-10-23	140,757,113	0	31.2075	451,035,713	2024-09-30
240	2024-10-22	140,757,113	32,000	31.2075	451,035,713	2024-09-30
241	2024-10-21	140,725,113	0	31.2004	451,035,713	2024-09-30
242	2024-10-18	140,725,113	36,000	31.2004	451,035,713	2024-09-30
243	2024-10-17	140,689,113	0	31.1925	451,035,713	2024-09-30
244	2024-10-16	140,689,113	120,000	31.1925	451,035,713	2024-09-30
245	2024-10-15	140,569,113	60,000	31.1658	451,035,713	2024-09-30
246	2024-10-14	140,509,113	0	31.1525	451,035,713	2024-09-30
247	2024-10-10	140,509,113	336,000	31.1525	451,035,713	2024-09-30
248	2024-10-09	140,173,113	-632,000	31.0781	451,035,713	2024-09-30
249	2024-10-08	140,805,113	8,000	31.2182	451,035,713	2024-09-30
250	2024-10-07	140,797,113	224,000	31.2164	451,035,713	2024-09-30
251	2024-10-04	140,573,113	248,000	31.1667	451,035,713	2024-09-30
252	2024-10-03	140,325,113	24,000	31.1118	451,035,713	2024-09-30
253	2024-10-02	140,301,113	32,000	31.1064	451,035,713	2024-09-30
254	2024-09-30	140,269,113	12,000	31.0993	451,035,713	2024-09-30
255	2024-09-27	140,257,113	0	31.0967	451,035,713	2024-08-31
256	2024-09-26	140,257,113	0	31.0967	451,035,713	2024-08-31
257	2024-09-25	140,257,113	0	31.0967	451,035,713	2024-08-31
258	2024-09-24	140,257,113	8,000	31.0967	451,035,713	2024-08-31
259	2024-09-23	140,249,113	0	31.0949	451,035,713	2024-08-31
260	2024-09-20	140,249,113	0	31.0949	451,035,713	2024-08-31
261	2024-09-19	140,249,113	0	31.0949	451,035,713	2024-08-31
262	2024-09-17	140,249,113	0	31.0949	451,035,713	2024-08-31
263	2024-09-16	140,249,113	0	31.0949	451,035,713	2024-08-31
264	2024-09-13	140,249,113	0	31.0949	451,035,713	2024-08-31
265	2024-09-12	140,249,113	0	31.0949	451,035,713	2024-08-31
266	2024-09-11	140,249,113	0	31.0949	451,035,713	2024-08-31
267	2024-09-10	140,249,113	0	31.0949	451,035,713	2024-08-31
268	2024-09-09	140,249,113	8,000	31.0949	451,035,713	2024-08-31
269	2024-09-05	140,241,113	0	31.0931	451,035,713	2024-08-31
270	2024-09-04	140,241,113	0	31.0931	451,035,713	2024-08-31
271	2024-09-03	140,241,113	0	31.0931	451,035,713	2024-08-31
272	2024-09-02	140,241,113	0	31.0931	451,035,713	2024-08-31
273	2024-08-30	140,241,113	0	31.0931	451,035,713	2024-07-31
274	2024-08-29	140,241,113	0	31.0931	451,035,713	2024-07-31
275	2024-08-28	140,241,113	0	31.0931	451,035,713	2024-07-31
276	2024-08-27	140,241,113	0	31.0931	451,035,713	2024-07-31
277	2024-08-26	140,241,113	0	31.0931	451,035,713	2024-07-31
278	2024-08-23	140,241,113	0	31.0931	451,035,713	2024-07-31
279	2024-08-22	140,241,113	0	31.0931	451,035,713	2024-07-31
280	2024-08-21	140,241,113	0	31.0931	451,035,713	2024-07-31
281	2024-08-20	140,241,113	0	31.0931	451,035,713	2024-07-31
282	2024-08-19	140,241,113	0	31.0931	451,035,713	2024-07-31
283	2024-08-16	140,241,113	0	31.0931	451,035,713	2024-07-31
284	2024-08-15	140,241,113	0	31.0931	451,035,713	2024-07-31
285	2024-08-14	140,241,113	0	31.0931	451,035,713	2024-07-31
286	2024-08-13	140,241,113	0	31.0931	451,035,713	2024-07-31
287	2024-08-12	140,241,113	0	31.0931	451,035,713	2024-07-31
288	2024-08-09	140,241,113	0	31.0931	451,035,713	2024-07-31
289	2024-08-08	140,241,113	0	31.0931	451,035,713	2024-07-31
290	2024-08-07	140,241,113	0	31.0931	451,035,713	2024-07-31
291	2024-08-06	140,241,113	0	31.0931	451,035,713	2024-07-31
292	2024-08-05	140,241,113	0	31.0931	451,035,713	2024-07-31
293	2024-08-02	140,241,113	0	31.0931	451,035,713	2024-07-31
294	2024-08-01	140,241,113	0	31.0931	451,035,713	2024-07-31
295	2024-07-31	140,241,113	0	31.0931	451,035,713	2024-07-31
296	2024-07-30	140,241,113	0	31.0931	451,035,713	2024-06-30
297	2024-07-29	140,241,113	0	31.0931	451,035,713	2024-06-30
298	2024-07-26	140,241,113	0	31.0931	451,035,713	2024-06-30
299	2024-07-25	140,241,113	0	31.0931	451,035,713	2024-06-30
300	2024-07-24	140,241,113	0	31.0931	451,035,713	2024-06-30
301	2024-07-23	140,241,113	0	31.0931	451,035,713	2024-06-30
302	2024-07-22	140,241,113	0	31.0931	451,035,713	2024-06-30
303	2024-07-19	140,241,113	0	31.0931	451,035,713	2024-06-30
304	2024-07-18	140,241,113	0	31.0931	451,035,713	2024-06-30
305	2024-07-17	140,241,113	0	31.0931	451,035,713	2024-06-30
306	2024-07-16	140,241,113	0	31.0931	451,035,713	2024-06-30
307	2024-07-15	140,241,113	0	31.0931	451,035,713	2024-06-30
308	2024-07-12	140,241,113	0	31.0931	451,035,713	2024-06-30
309	2024-07-11	140,241,113	0	31.0931	451,035,713	2024-06-30
310	2024-07-10	140,241,113	0	31.0931	451,035,713	2024-06-30
311	2024-07-09	140,241,113	44,000	31.0931	451,035,713	2024-06-30
312	2024-07-08	140,197,113	100,000	31.0834	451,035,713	2024-06-30
313	2024-07-05	140,097,113	0	31.0612	451,035,713	2024-06-30
314	2024-07-04	140,097,113	0	31.0612	451,035,713	2024-06-30
315	2024-07-03	140,097,113	0	31.0612	451,035,713	2024-06-30
316	2024-07-02	140,097,113	0	31.0612	451,035,713	2024-06-30
317	2024-06-28	140,097,113	0	31.0612	451,035,713	2024-05-31
318	2024-06-27	140,097,113	0	31.0612	451,035,713	2024-05-31
319	2024-06-26	140,097,113	0	31.0612	451,035,713	2024-05-31
320	2024-06-25	140,097,113	0	31.0612	451,035,713	2024-05-31
321	2024-06-24	140,097,113	0	31.0612	451,035,713	2024-05-31
322	2024-06-21	140,097,113	0	31.0612	451,035,713	2024-05-31
323	2024-06-20	140,097,113	0	31.0612	451,035,713	2024-05-31
324	2024-06-19	140,097,113	0	31.0612	451,035,713	2024-05-31
325	2024-06-18	140,097,113	0	31.0612	451,035,713	2024-05-31
326	2024-06-17	140,097,113	0	31.0612	451,035,713	2024-05-31
327	2024-06-14	140,097,113	0	31.0612	451,035,713	2024-05-31
328	2024-06-13	140,097,113	24,000	31.0612	451,035,713	2024-05-31
329	2024-06-12	140,073,113	0	31.0559	451,035,713	2024-05-31
330	2024-06-11	140,073,113	0	31.0559	451,035,713	2024-05-31
331	2024-06-07	140,073,113	0	31.0559	451,035,713	2024-05-31
332	2024-06-06	140,073,113	0	31.0559	451,035,713	2024-05-31
333	2024-06-05	140,073,113	0	31.0559	451,035,713	2024-05-31
334	2024-06-04	140,073,113	0	31.0559	451,035,713	2024-05-31
335	2024-06-03	140,073,113	0	31.0559	451,035,713	2024-05-31
336	2024-05-31	140,073,113	100,000	31.0559	451,035,713	2024-05-31
337	2024-05-30	139,973,113	0	31.0337	451,035,713	2024-04-30
338	2024-05-29	139,973,113	0	31.0337	451,035,713	2024-04-30
339	2024-05-28	139,973,113	0	31.0337	451,035,713	2024-04-30
340	2024-05-27	139,973,113	0	31.0337	451,035,713	2024-04-30
341	2024-05-24	139,973,113	0	31.0337	451,035,713	2024-04-30
342	2024-05-23	139,973,113	0	31.0337	451,035,713	2024-04-30
343	2024-05-22	139,973,113	0	31.0337	451,035,713	2024-04-30
344	2024-05-21	139,973,113	0	31.0337	451,035,713	2024-04-30
345	2024-05-20	139,973,113	0	31.0337	451,035,713	2024-04-30
346	2024-05-17	139,973,113	0	31.0337	451,035,713	2024-04-30
347	2024-05-16	139,973,113	0	31.0337	451,035,713	2024-04-30
348	2024-05-14	139,973,113	0	31.0337	451,035,713	2024-04-30
349	2024-05-13	139,973,113	0	31.0337	451,035,713	2024-04-30
350	2024-05-10	139,973,113	0	31.0337	451,035,713	2024-04-30
351	2024-05-09	139,973,113	0	31.0337	451,035,713	2024-04-30
352	2024-05-08	139,973,113	4,000	31.0337	451,035,713	2024-04-30
353	2024-05-07	139,969,113	-40,000	31.0328	451,035,713	2024-04-30
354	2024-05-06	140,009,113	36,000	31.0417	451,035,713	2024-04-30
355	2024-05-03	139,973,113	0	31.0337	451,035,713	2024-04-30
356	2024-05-02	139,973,113	-4,000	31.0337	451,035,713	2024-04-30
357	2024-04-30	139,977,113	0	31.0346	451,035,713	2024-04-30
358	2024-04-29	139,977,113	0	31.0346	451,035,713	2024-03-31
359	2024-04-26	139,977,113	0	31.0346	451,035,713	2024-03-31
360	2024-04-25	139,977,113	0	31.0346	451,035,713	2024-03-31
361	2024-04-24	139,977,113	0	31.0346	451,035,713	2024-03-31
362	2024-04-23	139,977,113	0	31.0346	451,035,713	2024-03-31
363	2024-04-22	139,977,113	0	31.0346	451,035,713	2024-03-31
364	2024-04-19	139,977,113	0	31.0346	451,035,713	2024-03-31
365	2024-04-18	139,977,113	0	31.0346	451,035,713	2024-03-31
366	2024-04-17	139,977,113	0	31.0346	451,035,713	2024-03-31
367	2024-04-16	139,977,113	0	31.0346	451,035,713	2024-03-31
368	2024-04-15	139,977,113	4,000	31.0346	451,035,713	2024-03-31
369	2024-04-12	139,973,113	0	31.0337	451,035,713	2024-03-31
370	2024-04-11	139,973,113	0	31.0337	451,035,713	2024-03-31
371	2024-04-10	139,973,113	0	31.0337	451,035,713	2024-03-31
372	2024-04-09	139,973,113	0	31.0337	451,035,713	2024-03-31
373	2024-04-08	139,973,113	0	31.0337	451,035,713	2024-03-31
374	2024-04-05	139,973,113	0	31.0337	451,035,713	2024-03-31
375	2024-04-03	139,973,113	0	31.0337	451,035,713	2024-03-31
376	2024-04-02	139,973,113	0	31.0337	451,035,713	2024-03-31
377	2024-03-28	139,973,113	0	31.0337	451,035,713	2024-02-29
378	2024-03-27	139,973,113	0	31.0337	451,035,713	2024-02-29
379	2024-03-26	139,973,113	0	31.0337	451,035,713	2024-02-29
380	2024-03-25	139,973,113	0	31.0337	451,035,713	2024-02-29
381	2024-03-22	139,973,113	0	31.0337	451,035,713	2024-02-29
382	2024-03-21	139,973,113	0	31.0337	451,035,713	2024-02-29
383	2024-03-20	139,973,113	0	31.0337	451,035,713	2024-02-29
384	2024-03-19	139,973,113	0	31.0337	451,035,713	2024-02-29
385	2024-03-18	139,973,113	0	31.0337	451,035,713	2024-02-29
386	2024-03-15	139,973,113	20,000	31.0337	451,035,713	2024-02-29
387	2024-03-14	139,953,113	0	31.0293	451,035,713	2024-02-29
388	2024-03-13	139,953,113	0	31.0293	451,035,713	2024-02-29
389	2024-03-12	139,953,113	0	31.0293	451,035,713	2024-02-29
390	2024-03-11	139,953,113	0	31.0293	451,035,713	2024-02-29
391	2024-03-08	139,953,113	0	31.0293	451,035,713	2024-02-29
392	2024-03-07	139,953,113	0	31.0293	451,035,713	2024-02-29
393	2024-03-06	139,953,113	0	31.0293	451,035,713	2024-02-29
394	2024-03-05	139,953,113	0	31.0293	451,035,713	2024-02-29
395	2024-03-04	139,953,113	0	31.0293	451,035,713	2024-02-29
396	2024-03-01	139,953,113	0	31.0293	451,035,713	2024-02-29
397	2024-02-29	139,953,113	20,000	31.0293	451,035,713	2024-02-29
398	2024-02-28	139,933,113	0	31.0248	451,035,713	2024-01-31
399	2024-02-27	139,933,113	0	31.0248	451,035,713	2024-01-31
400	2024-02-26	139,933,113	0	31.0248	451,035,713	2024-01-31
401	2024-02-23	139,933,113	0	31.0248	451,035,713	2024-01-31
402	2024-02-22	139,933,113	0	31.0248	451,035,713	2024-01-31
403	2024-02-21	139,933,113	0	31.0248	451,035,713	2024-01-31
404	2024-02-20	139,933,113	0	31.0248	451,035,713	2024-01-31
405	2024-02-19	139,933,113	0	31.0248	451,035,713	2024-01-31
406	2024-02-16	139,933,113	0	31.0248	451,035,713	2024-01-31
407	2024-02-15	139,933,113	0	31.0248	451,035,713	2024-01-31
408	2024-02-14	139,933,113	0	31.0248	451,035,713	2024-01-31
409	2024-02-09	139,933,113	0	31.0248	451,035,713	2024-01-31
410	2024-02-08	139,933,113	0	31.0248	451,035,713	2024-01-31
411	2024-02-07	139,933,113	0	31.0248	451,035,713	2024-01-31
412	2024-02-06	139,933,113	0	31.0248	451,035,713	2024-01-31
413	2024-02-05	139,933,113	0	31.0248	451,035,713	2024-01-31
414	2024-02-02	139,933,113	0	31.0248	451,035,713	2024-01-31
415	2024-02-01	139,933,113	0	31.0248	451,035,713	2024-01-31
416	2024-01-31	139,933,113	0	31.0248	451,035,713	2024-01-31
417	2024-01-30	139,933,113	0	31.0248	451,035,713	2023-12-31
418	2024-01-29	139,933,113	0	31.0248	451,035,713	2023-12-31
419	2024-01-26	139,933,113	0	31.0248	451,035,713	2023-12-31
420	2024-01-25	139,933,113	0	31.0248	451,035,713	2023-12-31
421	2024-01-24	139,933,113	0	31.0248	451,035,713	2023-12-31
422	2024-01-23	139,933,113	0	31.0248	451,035,713	2023-12-31
423	2024-01-22	139,933,113	0	31.0248	451,035,713	2023-12-31
424	2024-01-19	139,933,113	0	31.0248	451,035,713	2023-12-31
425	2024-01-18	139,933,113	0	31.0248	451,035,713	2023-12-31
426	2024-01-17	139,933,113	0	31.0248	451,035,713	2023-12-31
427	2024-01-16	139,933,113	244,000	31.0248	451,035,713	2023-12-31
428	2024-01-15	139,689,113	0	30.9707	451,035,713	2023-12-31
429	2024-01-12	139,689,113	0	30.9707	451,035,713	2023-12-31
430	2024-01-11	139,689,113	0	30.9707	451,035,713	2023-12-31
431	2024-01-10	139,689,113	0	30.9707	451,035,713	2023-12-31
432	2024-01-09	139,689,113	0	30.9707	451,035,713	2023-12-31
433	2024-01-08	139,689,113	0	30.9707	451,035,713	2023-12-31
434	2024-01-05	139,689,113	0	30.9707	451,035,713	2023-12-31
435	2024-01-04	139,689,113	0	30.9707	451,035,713	2023-12-31
436	2024-01-03	139,689,113	0	30.9707	451,035,713	2023-12-31
437	2024-01-02	139,689,113	156,000	30.9707	451,035,713	2023-12-31
438	2023-12-29	139,533,113	48,000	30.9362	451,035,713	2023-11-30
439	2023-12-28	139,485,113	0	30.9255	451,035,713	2023-11-30
440	2023-12-27	139,485,113	0	30.9255	451,035,713	2023-11-30
441	2023-12-22	139,485,113	68,000	30.9255	451,035,713	2023-11-30
442	2023-12-21	139,417,113	0	30.9104	451,035,713	2023-11-30
443	2023-12-20	139,417,113	0	30.9104	451,035,713	2023-11-30
444	2023-12-19	139,417,113	136,000	30.9104	451,035,713	2023-11-30
445	2023-12-18	139,281,113	0	30.8803	451,035,713	2023-11-30
446	2023-12-15	139,281,113	0	30.8803	451,035,713	2023-11-30
447	2023-12-14	139,281,113	32,000	30.8803	451,035,713	2023-11-30
448	2023-12-13	139,249,113	48,000	30.8732	451,035,713	2023-11-30
449	2023-12-12	139,201,113	0	30.8625	451,035,713	2023-11-30
450	2023-12-11	139,201,113	0	30.8625	451,035,713	2023-11-30
451	2023-12-08	139,201,113	0	30.8625	451,035,713	2023-11-30
452	2023-12-07	139,201,113	0	30.8625	451,035,713	2023-11-30
453	2023-12-06	139,201,113	0	30.8625	451,035,713	2023-11-30
454	2023-12-05	139,201,113	0	30.8625	451,035,713	2023-11-30
455	2023-12-04	139,201,113	0	30.8625	451,035,713	2023-11-30
456	2023-12-01	139,201,113	0	30.8625	451,035,713	2023-11-30
457	2023-11-30	139,201,113	0	30.8625	451,035,713	2023-11-30
458	2023-11-29	139,201,113	0	30.8625	451,035,713	2023-10-31
459	2023-11-28	139,201,113	0	30.8625	451,035,713	2023-10-31
460	2023-11-27	139,201,113	0	30.8625	451,035,713	2023-10-31
461	2023-11-24	139,201,113	0	30.8625	451,035,713	2023-10-31
462	2023-11-23	139,201,113	0	30.8625	451,035,713	2023-10-31
463	2023-11-22	139,201,113	0	30.8625	451,035,713	2023-10-31
464	2023-11-21	139,201,113	0	30.8625	451,035,713	2023-10-31
465	2023-11-20	139,201,113	0	30.8625	451,035,713	2023-10-31
466	2023-11-17	139,201,113	0	30.8625	451,035,713	2023-10-31
467	2023-11-16	139,201,113	0	30.8625	451,035,713	2023-10-31
468	2023-11-15	139,201,113	0	30.8625	451,035,713	2023-10-31
469	2023-11-14	139,201,113	0	30.8625	451,035,713	2023-10-31
470	2023-11-13	139,201,113	0	30.8625	451,035,713	2023-10-31
471	2023-11-10	139,201,113	0	30.8625	451,035,713	2023-10-31
472	2023-11-09	139,201,113	0	30.8625	451,035,713	2023-10-31
473	2023-11-08	139,201,113	0	30.8625	451,035,713	2023-10-31
474	2023-11-07	139,201,113	0	30.8625	451,035,713	2023-10-31
475	2023-11-06	139,201,113	0	30.8625	451,035,713	2023-10-31
476	2023-11-03	139,201,113	-20,000	30.8625	451,035,713	2023-10-31
477	2023-11-02	139,221,113	0	30.8670	451,035,713	2023-10-31
478	2023-11-01	139,221,113	0	30.8670	451,035,713	2023-10-31
479	2023-10-31	139,221,113	0	30.8670	451,035,713	2023-10-31
480	2023-10-30	139,221,113	0	30.8670	451,035,713	2023-09-30
481	2023-10-27	139,221,113	0	30.8670	451,035,713	2023-09-30
482	2023-10-26	139,221,113	0	30.8670	451,035,713	2023-09-30
483	2023-10-25	139,221,113	0	30.8670	451,035,713	2023-09-30
484	2023-10-24	139,221,113	0	30.8670	451,035,713	2023-09-30
485	2023-10-20	139,221,113	0	30.8670	451,035,713	2023-09-30
486	2023-10-19	139,221,113	0	30.8670	451,035,713	2023-09-30
487	2023-10-18	139,221,113	0	30.8670	451,035,713	2023-09-30
488	2023-10-17	139,221,113	0	30.8670	451,035,713	2023-09-30
489	2023-10-16	139,221,113	0	30.8670	451,035,713	2023-09-30
490	2023-10-13	139,221,113	0	30.8670	451,035,713	2023-09-30
491	2023-10-12	139,221,113	0	30.8670	451,035,713	2023-09-30
492	2023-10-11	139,221,113	0	30.8670	451,035,713	2023-09-30
493	2023-10-10	139,221,113	20,000	30.8670	451,035,713	2023-09-30
494	2023-10-09	139,201,113	0	30.8625	451,035,713	2023-09-30
495	2023-10-06	139,201,113	0	30.8625	451,035,713	2023-09-30
496	2023-10-05	139,201,113	0	30.8625	451,035,713	2023-09-30
497	2023-10-04	139,201,113	0	30.8625	451,035,713	2023-09-30
498	2023-10-03	139,201,113	28,000	30.8625	451,035,713	2023-09-30
499	2023-09-29	139,173,113	0	30.8563	451,035,713	2023-08-31
500	2023-09-28	139,173,113	0	30.8563	451,035,713	2023-08-31
501	2023-09-27	139,173,113	500	30.8563	451,035,713	2023-08-31
502	2023-09-26	139,172,613	0	30.8562	451,035,713	2023-08-31
503	2023-09-25	139,172,613	0	30.8562	451,035,713	2023-08-31
504	2023-09-22	139,172,613	0	30.8562	451,035,713	2023-08-31
505	2023-09-21	139,172,613	0	30.8562	451,035,713	2023-08-31
506	2023-09-20	139,172,613	0	30.8562	451,035,713	2023-08-31
507	2023-09-19	139,172,613	0	30.8562	451,035,713	2023-08-31
508	2023-09-18	139,172,613	0	30.8562	451,035,713	2023-08-31
509	2023-09-15	139,172,613	0	30.8562	451,035,713	2023-08-31
510	2023-09-14	139,172,613	0	30.8562	451,035,713	2023-08-31
511	2023-09-13	139,172,613	0	30.8562	451,035,713	2023-08-31
512	2023-09-12	139,172,613	0	30.8562	451,035,713	2023-08-31
513	2023-09-11	139,172,613	2,000	30.8562	451,035,713	2023-08-31
514	2023-09-07	139,170,613	0	30.8558	451,035,713	2023-08-31
515	2023-09-06	139,170,613	20,000	30.8558	451,035,713	2023-08-31
516	2023-09-05	139,150,613	0	30.8514	451,035,713	2023-08-31
517	2023-09-04	139,150,613	-28,000	30.8514	451,035,713	2023-08-31
518	2023-08-31	139,178,613	0	30.8576	451,035,713	2023-08-31
519	2023-08-30	139,178,613	0	30.8576	451,035,713	2023-07-31
520	2023-08-29	139,178,613	12,000	30.8576	451,035,713	2023-07-31
521	2023-08-28	139,166,613	0	30.8549	451,035,713	2023-07-31
522	2023-08-25	139,166,613	0	30.8549	451,035,713	2023-07-31
523	2023-08-24	139,166,613	0	30.8549	451,035,713	2023-07-31
524	2023-08-23	139,166,613	0	30.8549	451,035,713	2023-07-31
525	2023-08-22	139,166,613	8,000	30.8549	451,035,713	2023-07-31
526	2023-08-21	139,158,613	0	30.8531	451,035,713	2023-07-31
527	2023-08-18	139,158,613	0	30.8531	451,035,713	2023-07-31
528	2023-08-17	139,158,613	0	30.8531	451,035,713	2023-07-31
529	2023-08-16	139,158,613	0	30.8531	451,035,713	2023-07-31
530	2023-08-15	139,158,613	0	30.8531	451,035,713	2023-07-31
531	2023-08-14	139,158,613	0	30.8531	451,035,713	2023-07-31
532	2023-08-11	139,158,613	0	30.8531	451,035,713	2023-07-31
533	2023-08-10	139,158,613	0	30.8531	451,035,713	2023-07-31
534	2023-08-09	139,158,613	0	30.8531	451,035,713	2023-07-31
535	2023-08-08	139,158,613	0	30.8531	451,035,713	2023-07-31
536	2023-08-07	139,158,613	0	30.8531	451,035,713	2023-07-31
537	2023-08-04	139,158,613	-240,000	30.8531	451,035,713	2023-07-31
538	2023-08-03	139,398,613	0	30.9063	451,035,713	2023-07-31
539	2023-08-02	139,398,613	0	30.9063	451,035,713	2023-07-31
540	2023-08-01	139,398,613	0	30.9063	451,035,713	2023-07-31
541	2023-07-31	139,398,613	0	30.9063	451,035,713	2023-07-31
542	2023-07-28	139,398,613	0	30.9063	451,035,713	2023-06-30
543	2023-07-27	139,398,613	0	30.9063	451,035,713	2023-06-30
544	2023-07-26	139,398,613	12,000	30.9063	451,035,713	2023-06-30
545	2023-07-25	139,386,613	200,000	30.9037	451,035,713	2023-06-30
546	2023-07-24	139,186,613	0	30.8593	451,035,713	2023-06-30
547	2023-07-21	139,186,613	0	30.8593	451,035,713	2023-06-30
548	2023-07-20	139,186,613	0	30.8593	451,035,713	2023-06-30
549	2023-07-19	139,186,613	0	30.8593	451,035,713	2023-06-30
550	2023-07-18	139,186,613	0	30.8593	451,035,713	2023-06-30
551	2023-07-14	139,186,613	0	30.8593	451,035,713	2023-06-30
552	2023-07-13	139,186,613	0	30.8593	451,035,713	2023-06-30
553	2023-07-12	139,186,613	0	30.8593	451,035,713	2023-06-30
554	2023-07-11	139,186,613	0	30.8593	451,035,713	2023-06-30
555	2023-07-10	139,186,613	0	30.8593	451,035,713	2023-06-30
556	2023-07-07	139,186,613	28,000	30.8593	451,035,713	2023-06-30
557	2023-07-06	139,158,613	0	30.8531	451,035,713	2023-06-30
558	2023-07-05	139,158,613	0	30.8531	451,035,713	2023-06-30
559	2023-07-04	139,158,613	0	30.8531	451,035,713	2023-06-30
560	2023-07-03	139,158,613	0	30.8531	451,035,713	2023-06-30
561	2023-06-30	139,158,613	0	30.8531	451,035,713	2023-06-30
562	2023-06-29	139,158,613	76,000	30.8531	451,035,713	2023-05-31
563	2023-06-28	139,082,613	28,000	30.8363	451,035,713	2023-05-31
564	2023-06-27	139,054,613	0	30.8301	451,035,713	2023-05-31
565	2023-06-26	139,054,613	20,000	30.8301	451,035,713	2023-05-31
566	2023-06-23	139,034,613	-4,000	30.8256	451,035,713	2023-05-31
567	2023-06-21	139,038,613	104,000	30.8265	451,035,713	2023-05-31
568	2023-06-20	138,934,613	-8,000	30.8035	451,035,713	2023-05-31
569	2023-06-19	138,942,613	0	30.8052	451,035,713	2023-05-31
570	2023-06-16	138,942,613	0	30.8052	451,035,713	2023-05-31
571	2023-06-15	138,942,613	0	30.8052	451,035,713	2023-05-31
572	2023-06-14	138,942,613	0	30.8052	451,035,713	2023-05-31
573	2023-06-13	138,942,613	0	30.8052	451,035,713	2023-05-31
574	2023-06-12	138,942,613	0	30.8052	451,035,713	2023-05-31
575	2023-06-09	138,942,613	0	30.8052	451,035,713	2023-05-31
576	2023-06-08	138,942,613	100,000	30.8052	451,035,713	2023-05-31
577	2023-06-07	138,842,613	0	30.7831	451,035,713	2023-05-31
578	2023-06-06	138,842,613	0	30.7831	451,035,713	2023-05-31
579	2023-06-05	138,842,613	0	30.7831	451,035,713	2023-05-31
580	2023-06-02	138,842,613	132,000	30.7831	451,035,713	2023-05-31
581	2023-06-01	138,710,613	52,000	30.7538	451,035,713	2023-05-31
582	2023-05-31	138,658,613	0	30.7423	451,035,713	2023-05-31
583	2023-05-30	138,658,613	0	30.7423	451,035,713	2023-04-30
584	2023-05-29	138,658,613	48,000	30.7423	451,035,713	2023-04-30
585	2023-05-25	138,610,613	0	30.7316	451,035,713	2023-04-30
586	2023-05-24	138,610,613	0	30.7316	451,035,713	2023-04-30
587	2023-05-23	138,610,613	0	30.7316	451,035,713	2023-04-30
588	2023-05-22	138,610,613	0	30.7316	451,035,713	2023-04-30
589	2023-05-19	138,610,613	0	30.7316	451,035,713	2023-04-30
590	2023-05-18	138,610,613	0	30.7316	451,035,713	2023-04-30
591	2023-05-17	138,610,613	0	30.7316	451,035,713	2023-04-30
592	2023-05-16	138,610,613	0	30.7316	451,035,713	2023-04-30
593	2023-05-15	138,610,613	0	30.7316	451,035,713	2023-04-30
594	2023-05-12	138,610,613	0	30.7316	451,035,713	2023-04-30
595	2023-05-11	138,610,613	12,000	30.7316	451,035,713	2023-04-30
596	2023-05-10	138,598,613	0	30.7290	451,035,713	2023-04-30
597	2023-05-09	138,598,613	40,000	30.7290	451,035,713	2023-04-30
598	2023-05-08	138,558,613	12,000	30.7201	451,035,713	2023-04-30
599	2023-05-05	138,546,613	0	30.7174	451,035,713	2023-04-30
600	2023-05-04	138,546,613	0	30.7174	451,035,713	2023-04-30
601	2023-05-03	138,546,613	0	30.7174	451,035,713	2023-04-30
602	2023-05-02	138,546,613	0	30.7174	451,035,713	2023-04-30
603	2023-04-28	138,546,613	0	30.7174	451,035,713	2023-03-31
604	2023-04-27	138,546,613	0	30.7174	451,035,713	2023-03-31
605	2023-04-26	138,546,613	0	30.7174	451,035,713	2023-03-31
606	2023-04-25	138,546,613	0	30.7174	451,035,713	2023-03-31
607	2023-04-24	138,546,613	4,000	30.7174	451,035,713	2023-03-31
608	2023-04-21	138,542,613	0	30.7166	451,035,713	2023-03-31
609	2023-04-20	138,542,613	8,000	30.7166	451,035,713	2023-03-31
610	2023-04-19	138,534,613	0	30.7148	451,035,713	2023-03-31
611	2023-04-18	138,534,613	0	30.7148	451,035,713	2023-03-31
612	2023-04-17	138,534,613	284,000	30.7148	451,035,713	2023-03-31
613	2023-04-14	138,250,613	0	30.6518	451,035,713	2023-03-31
614	2023-04-13	138,250,613	0	30.6518	451,035,713	2023-03-31
615	2023-04-12	138,250,613	276,000	30.6518	451,035,713	2023-03-31
616	2023-04-11	137,974,613	0	30.5906	451,035,713	2023-03-31
617	2023-04-06	137,974,613	0	30.5906	451,035,713	2023-03-31
618	2023-04-04	137,974,613	20,000	30.5906	451,035,713	2023-03-31
619	2023-04-03	137,954,613	172,000	30.5862	451,035,713	2023-03-31
620	2023-03-31	137,782,613	68,000	30.5480	451,035,713	2023-03-31
621	2023-03-30	137,714,613	0	30.5330	451,035,713	2023-02-28
622	2023-03-29	137,714,613	0	30.5330	451,035,713	2023-02-28
623	2023-03-28	137,714,613	0	30.5330	451,035,713	2023-02-28
624	2023-03-27	137,714,613	0	30.5330	451,035,713	2023-02-28
625	2023-03-24	137,714,613	-8,000	30.5330	451,035,713	2023-02-28
626	2023-03-23	137,722,613	0	30.5347	451,035,713	2023-02-28
627	2023-03-22	137,722,613	0	30.5347	451,035,713	2023-02-28
628	2023-03-21	137,722,613	-124,000	30.5347	451,035,713	2023-02-28
629	2023-03-20	137,846,613	0	30.5622	451,035,713	2023-02-28
630	2023-03-17	137,846,613	0	30.5622	451,035,713	2023-02-28
631	2023-03-16	137,846,613	0	30.5622	451,035,713	2023-02-28
632	2023-03-15	137,846,613	8,000	30.5622	451,035,713	2023-02-28
633	2023-03-14	137,838,613	0	30.5605	451,035,713	2023-02-28
634	2023-03-13	137,838,613	0	30.5605	451,035,713	2023-02-28
635	2023-03-10	137,838,613	0	30.5605	451,035,713	2023-02-28
636	2023-03-09	137,838,613	0	30.5605	451,035,713	2023-02-28
637	2023-03-08	137,838,613	0	30.5605	451,035,713	2023-02-28
638	2023-03-07	137,838,613	0	30.5605	451,035,713	2023-02-28
639	2023-03-06	137,838,613	20,000	30.5605	451,035,713	2023-02-28
640	2023-03-03	137,818,613	-124,000	30.5560	451,035,713	2023-02-28
641	2023-03-02	137,942,613	0	30.5835	451,035,713	2023-02-28
642	2023-03-01	137,942,613	0	30.5835	451,035,713	2023-02-28
643	2023-02-28	137,942,613	0	30.5835	451,035,713	2023-02-28
644	2023-02-27	137,942,613	0	30.5835	451,035,713	2023-01-31
645	2023-02-24	137,942,613	0	30.5835	451,035,713	2023-01-31
646	2023-02-23	137,942,613	0	30.5835	451,035,713	2023-01-31
647	2023-02-22	137,942,613	0	30.5835	451,035,713	2023-01-31
648	2023-02-21	137,942,613	0	30.5835	451,035,713	2023-01-31
649	2023-02-20	137,942,613	0	30.5835	451,035,713	2023-01-31
650	2023-02-17	137,942,613	0	30.5835	451,035,713	2023-01-31
651	2023-02-16	137,942,613	0	30.5835	451,035,713	2023-01-31
652	2023-02-15	137,942,613	0	30.5835	451,035,713	2023-01-31
653	2023-02-14	137,942,613	0	30.5835	451,035,713	2023-01-31
654	2023-02-13	137,942,613	0	30.5835	451,035,713	2023-01-31
655	2023-02-10	137,942,613	0	30.5835	451,035,713	2023-01-31
656	2023-02-09	137,942,613	0	30.5835	451,035,713	2023-01-31
657	2023-02-08	137,942,613	100,000	30.5835	451,035,713	2023-01-31
658	2023-02-07	137,842,613	0	30.5614	451,035,713	2023-01-31
659	2023-02-06	137,842,613	-8,000	30.5614	451,035,713	2023-01-31
660	2023-02-03	137,850,613	-4,000	30.5631	451,035,713	2023-01-31
661	2023-02-02	137,854,613	40,000	30.5640	451,035,713	2023-01-31
662	2023-02-01	137,814,613	0	30.5551	451,035,713	2023-01-31
663	2023-01-31	137,814,613	0	30.5551	451,035,713	2023-01-31
664	2023-01-30	137,814,613	48,000	30.5551	451,035,713	2022-12-31
665	2023-01-27	137,766,613	0	30.5445	451,035,713	2022-12-31
666	2023-01-26	137,766,613	0	30.5445	451,035,713	2022-12-31
667	2023-01-20	137,766,613	0	30.5445	451,035,713	2022-12-31
668	2023-01-19	137,766,613	0	30.5445	451,035,713	2022-12-31
669	2023-01-18	137,766,613	0	30.5445	451,035,713	2022-12-31
670	2023-01-17	137,766,613	16,000	30.5445	451,035,713	2022-12-31
671	2023-01-16	137,750,613	0	30.5410	451,035,713	2022-12-31
672	2023-01-13	137,750,613	12,000	30.5410	451,035,713	2022-12-31
673	2023-01-12	137,738,613	0	30.5383	451,035,713	2022-12-31
674	2023-01-11	137,738,613	0	30.5383	451,035,713	2022-12-31
675	2023-01-10	137,738,613	380,000	30.5383	451,035,713	2022-12-31
676	2023-01-09	137,358,613	0	30.4540	451,035,713	2022-12-31
677	2023-01-06	137,358,613	-4,000	30.4540	451,035,713	2022-12-31
678	2023-01-05	137,362,613	0	30.4549	451,035,713	2022-12-31
679	2023-01-04	137,362,613	0	30.4549	451,035,713	2022-12-31
680	2023-01-03	137,362,613	0	30.4549	451,035,713	2022-12-31
681	2022-12-30	137,362,613	0	30.4549	451,035,713	2022-11-30
682	2022-12-29	137,362,613	0	30.4549	451,035,713	2022-11-30
683	2022-12-28	137,362,613	0	30.4549	451,035,713	2022-11-30
684	2022-12-23	137,362,613	0	30.4549	451,035,713	2022-11-30
685	2022-12-22	137,362,613	4,000	30.4549	451,035,713	2022-11-30
686	2022-12-21	137,358,613	0	30.4540	451,035,713	2022-11-30
687	2022-12-20	137,358,613	0	30.4540	451,035,713	2022-11-30
688	2022-12-19	137,358,613	0	30.4540	451,035,713	2022-11-30
689	2022-12-16	137,358,613	0	30.4540	451,035,713	2022-11-30
690	2022-12-15	137,358,613	0	30.4540	451,035,713	2022-11-30
691	2022-12-14	137,358,613	0	30.4540	451,035,713	2022-11-30
692	2022-12-13	137,358,613	0	30.4540	451,035,713	2022-11-30
693	2022-12-12	137,358,613	0	30.4540	451,035,713	2022-11-30
694	2022-12-09	137,358,613	0	30.4540	451,035,713	2022-11-30
695	2022-12-08	137,358,613	0	30.4540	451,035,713	2022-11-30
696	2022-12-07	137,358,613	0	30.4540	451,035,713	2022-11-30
697	2022-12-06	137,358,613	0	30.4540	451,035,713	2022-11-30
698	2022-12-05	137,358,613	0	30.4540	451,035,713	2022-11-30
699	2022-12-02	137,358,613	0	30.4540	451,035,713	2022-11-30
700	2022-12-01	137,358,613	0	30.4540	451,035,713	2022-11-30
701	2022-11-30	137,358,613	0	30.4540	451,035,713	2022-11-30
702	2022-11-29	137,358,613	0	30.4540	451,035,713	2022-10-31
703	2022-11-28	137,358,613	0	30.4540	451,035,713	2022-10-31
704	2022-11-25	137,358,613	0	30.4540	451,035,713	2022-10-31
705	2022-11-24	137,358,613	0	30.4540	451,035,713	2022-10-31
706	2022-11-23	137,358,613	0	30.4540	451,035,713	2022-10-31
707	2022-11-22	137,358,613	0	30.4540	451,035,713	2022-10-31
708	2022-11-21	137,358,613	0	30.4540	451,035,713	2022-10-31
709	2022-11-18	137,358,613	0	30.4540	451,035,713	2022-10-31
710	2022-11-17	137,358,613	200,000	30.4540	451,035,713	2022-10-31
711	2022-11-16	137,158,613	0	30.4097	451,035,713	2022-10-31
712	2022-11-15	137,158,613	0	30.4097	451,035,713	2022-10-31
713	2022-11-14	137,158,613	0	30.4097	451,035,713	2022-10-31
714	2022-11-11	137,158,613	0	30.4097	451,035,713	2022-10-31
715	2022-11-10	137,158,613	-276,000	30.4097	451,035,713	2022-10-31
716	2022-11-09	137,434,613	0	30.4709	451,035,713	2022-10-31
717	2022-11-08	137,434,613	0	30.4709	451,035,713	2022-10-31
718	2022-11-07	137,434,613	4,000	30.4709	451,035,713	2022-10-31
719	2022-11-04	137,430,613	0	30.4700	451,035,713	2022-10-31
720	2022-11-03	137,430,613	0	30.4700	451,035,713	2022-10-31
721	2022-11-02	137,430,613	44,000	30.4700	451,035,713	2022-10-31
722	2022-11-01	137,386,613	0	30.4603	451,035,713	2022-10-31
723	2022-10-31	137,386,613	0	30.4603	451,035,713	2022-10-31
724	2022-10-28	137,386,613	0	30.4603	451,035,713	2022-09-30
725	2022-10-27	137,386,613	0	30.4603	451,035,713	2022-09-30
726	2022-10-26	137,386,613	0	30.4603	451,035,713	2022-09-30
727	2022-10-25	137,386,613	0	30.4603	451,035,713	2022-09-30
728	2022-10-24	137,386,613	0	30.4603	451,035,713	2022-09-30
729	2022-10-21	137,386,613	0	30.4603	451,035,713	2022-09-30
730	2022-10-20	137,386,613	0	30.4603	451,035,713	2022-09-30
731	2022-10-19	137,386,613	84,000	30.4603	451,035,713	2022-09-30
732	2022-10-18	137,302,613	0	30.4416	451,035,713	2022-09-30
733	2022-10-17	137,302,613	0	30.4416	451,035,713	2022-09-30
734	2022-10-14	137,302,613	0	30.4416	451,035,713	2022-09-30
735	2022-10-13	137,302,613	0	30.4416	451,035,713	2022-09-30
736	2022-10-12	137,302,613	0	30.4416	451,035,713	2022-09-30
737	2022-10-11	137,302,613	0	30.4416	451,035,713	2022-09-30
738	2022-10-10	137,302,613	0	30.4416	451,035,713	2022-09-30
739	2022-10-07	137,302,613	0	30.4416	451,035,713	2022-09-30
740	2022-10-06	137,302,613	0	30.4416	451,035,713	2022-09-30
741	2022-10-05	137,302,613	0	30.4416	451,035,713	2022-09-30
742	2022-10-03	137,302,613	0	30.4416	451,035,713	2022-09-30
743	2022-09-30	137,302,613	0	30.4416	451,035,713	2022-09-30
744	2022-09-29	137,302,613	0	30.4416	451,035,713	2022-08-31
745	2022-09-28	137,302,613	0	30.4416	451,035,713	2022-08-31
746	2022-09-27	137,302,613	0	30.4416	451,035,713	2022-08-31
747	2022-09-26	137,302,613	0	30.4416	451,035,713	2022-08-31
748	2022-09-23	137,302,613	0	30.4416	451,035,713	2022-08-31
749	2022-09-22	137,302,613	0	30.4416	451,035,713	2022-08-31
750	2022-09-21	137,302,613	0	30.4416	451,035,713	2022-08-31
751	2022-09-20	137,302,613	0	30.4416	451,035,713	2022-08-31
752	2022-09-19	137,302,613	0	30.4416	451,035,713	2022-08-31
753	2022-09-16	137,302,613	0	30.4416	451,035,713	2022-08-31
754	2022-09-15	137,302,613	0	30.4416	451,035,713	2022-08-31
755	2022-09-14	137,302,613	8,000	30.4416	451,035,713	2022-08-31
756	2022-09-13	137,294,613	0	30.4399	451,035,713	2022-08-31
757	2022-09-09	137,294,613	0	30.4399	451,035,713	2022-08-31
758	2022-09-08	137,294,613	0	30.4399	451,035,713	2022-08-31
759	2022-09-07	137,294,613	12,000	30.4399	451,035,713	2022-08-31
760	2022-09-06	137,282,613	0	30.4372	451,035,713	2022-08-31
761	2022-09-05	137,282,613	0	30.4372	451,035,713	2022-08-31
762	2022-09-02	137,282,613	0	30.4372	451,035,713	2022-08-31
763	2022-09-01	137,282,613	0	30.4372	451,035,713	2022-08-31
764	2022-08-31	137,282,613	0	30.4372	451,035,713	2022-08-31
765	2022-08-30	137,282,613	0	30.4372	451,035,713	2022-07-31
766	2022-08-29	137,282,613	0	30.4372	451,035,713	2022-07-31
767	2022-08-26	137,282,613	276,000	30.4372	451,035,713	2022-07-31
768	2022-08-25	137,006,613	0	30.3760	451,035,713	2022-07-31
769	2022-08-24	137,006,613	0	30.3760	451,035,713	2022-07-31
770	2022-08-23	137,006,613	0	30.3760	451,035,713	2022-07-31
771	2022-08-22	137,006,613	-8,000	30.3760	451,035,713	2022-07-31
772	2022-08-19	137,014,613	-72,000	30.3778	451,035,713	2022-07-31
773	2022-08-18	137,086,613	0	30.3937	451,035,713	2022-07-31
774	2022-08-17	137,086,613	0	30.3937	451,035,713	2022-07-31
775	2022-08-16	137,086,613	-256,000	30.3937	451,035,713	2022-07-31
776	2022-08-15	137,342,613	0	30.4505	451,035,713	2022-07-31
777	2022-08-12	137,342,613	0	30.4505	451,035,713	2022-07-31
778	2022-08-11	137,342,613	0	30.4505	451,035,713	2022-07-31
779	2022-08-10	137,342,613	0	30.4505	451,035,713	2022-07-31
780	2022-08-09	137,342,613	0	30.4505	451,035,713	2022-07-31
781	2022-08-08	137,342,613	0	30.4505	451,035,713	2022-07-31
782	2022-08-05	137,342,613	4,000	30.4505	451,035,713	2022-07-31
783	2022-08-04	137,338,613	0	30.4496	451,035,713	2022-07-31
784	2022-08-03	137,338,613	0	30.4496	451,035,713	2022-07-31
785	2022-08-02	137,338,613	0	30.4496	451,035,713	2022-07-31
786	2022-08-01	137,338,613	0	30.4496	451,035,713	2022-07-31
787	2022-07-29	137,338,613	0	30.4496	451,035,713	2022-06-30
788	2022-07-28	137,338,613	0	30.4496	451,035,713	2022-06-30
789	2022-07-27	137,338,613	0	30.4496	451,035,713	2022-06-30
790	2022-07-26	137,338,613	0	30.4496	451,035,713	2022-06-30
791	2022-07-25	137,338,613	0	30.4496	451,035,713	2022-06-30
792	2022-07-22	137,338,613	0	30.4496	451,035,713	2022-06-30
793	2022-07-21	137,338,613	12,000	30.4496	451,035,713	2022-06-30
794	2022-07-20	137,326,613	0	30.4469	451,035,713	2022-06-30
795	2022-07-19	137,326,613	0	30.4469	451,035,713	2022-06-30
796	2022-07-18	137,326,613	0	30.4469	451,035,713	2022-06-30
797	2022-07-15	137,326,613	0	30.4469	451,035,713	2022-06-30
798	2022-07-14	137,326,613	80,000	30.4469	451,035,713	2022-06-30
799	2022-07-13	137,246,613	0	30.4292	451,035,713	2022-06-30
800	2022-07-12	137,246,613	0	30.4292	451,035,713	2022-06-30
801	2022-07-11	137,246,613	0	30.4292	451,035,713	2022-06-30
802	2022-07-08	137,246,613	0	30.4292	451,035,713	2022-06-30
803	2022-07-07	137,246,613	0	30.4292	451,035,713	2022-06-30
804	2022-07-06	137,246,613	80,000	30.4292	451,035,713	2022-06-30
805	2022-07-05	137,166,613	0	30.4115	451,035,713	2022-06-30
806	2022-07-04	137,166,613	0	30.4115	451,035,713	2022-06-30
807	2022-06-30	137,166,613	0	30.4115	451,035,713	2022-06-30
808	2022-06-29	137,166,613	12,000	30.4115	451,035,713	2022-05-31
809	2022-06-28	137,154,613	0	30.4088	451,035,713	2022-05-31
810	2022-06-27	137,154,613	16,000	30.4088	451,035,713	2022-05-31
811	2022-06-24	137,138,613	-60,000	30.4053	451,035,713	2022-05-31
812	2022-06-23	137,198,613	120,000	30.4186	451,035,713	2022-05-31
813	2022-06-22	137,078,613	0	30.3920	451,035,713	2022-05-31
814	2022-06-21	137,078,613	0	30.3920	451,035,713	2022-05-31
815	2022-06-20	137,078,613	0	30.3920	451,035,713	2022-05-31
816	2022-06-17	137,078,613	-20,000	30.3920	451,035,713	2022-05-31
817	2022-06-16	137,098,613	0	30.3964	451,035,713	2022-05-31
818	2022-06-15	137,098,613	0	30.3964	451,035,713	2022-05-31
819	2022-06-14	137,098,613	-12,000	30.3964	451,035,713	2022-05-31
820	2022-06-13	137,110,613	0	30.3991	451,035,713	2022-05-31
821	2022-06-10	137,110,613	188,000	30.3991	451,035,713	2022-05-31
822	2022-06-09	136,922,613	-20,000	30.3574	451,035,713	2022-05-31
823	2022-06-08	136,942,613	0	30.3618	451,035,713	2022-05-31
824	2022-06-07	136,942,613	0	30.3618	451,035,713	2022-05-31
825	2022-06-06	136,942,613	20,000	30.3618	451,035,713	2022-05-31
826	2022-06-02	136,922,613	0	30.3574	451,035,713	2022-05-31
827	2022-06-01	136,922,613	0	30.3574	451,035,713	2022-05-31
828	2022-05-31	136,922,613	0	30.3574	451,035,713	2022-05-31
829	2022-05-30	136,922,613	0	30.3574	451,035,713	2022-04-30
830	2022-05-27	136,922,613	0	30.3574	451,035,713	2022-04-30
831	2022-05-26	136,922,613	52,000	30.3574	451,035,713	2022-04-30
832	2022-05-25	136,870,613	0	30.3458	451,035,713	2022-04-30
833	2022-05-24	136,870,613	0	30.3458	451,035,713	2022-04-30
834	2022-05-23	136,870,613	24,000	30.3458	451,035,713	2022-04-30
835	2022-05-20	136,846,613	8,000	30.3405	451,035,713	2022-04-30
836	2022-05-19	136,838,613	-16,000	30.3388	451,035,713	2022-04-30
837	2022-05-18	136,854,613	52,000	30.3423	451,035,713	2022-04-30
838	2022-05-17	136,802,613	0	30.3308	451,035,713	2022-04-30
839	2022-05-16	136,802,613	-4,000	30.3308	451,035,713	2022-04-30
840	2022-05-13	136,806,613	0	30.3317	451,035,713	2022-04-30
841	2022-05-12	136,806,613	0	30.3317	451,035,713	2022-04-30
842	2022-05-11	136,806,613	0	30.3317	451,035,713	2022-04-30
843	2022-05-10	136,806,613	0	30.3317	451,035,713	2022-04-30
844	2022-05-06	136,806,613	0	30.3317	451,035,713	2022-04-30
845	2022-05-05	136,806,613	0	30.3317	451,035,713	2022-04-30
846	2022-05-04	136,806,613	0	30.3317	451,035,713	2022-04-30
847	2022-05-03	136,806,613	12,000	30.3317	451,035,713	2022-04-30
848	2022-04-29	136,794,613	0	30.3290	451,035,713	2022-03-31
849	2022-04-28	136,794,613	0	30.3290	451,035,713	2022-03-31
850	2022-04-27	136,794,613	0	30.3290	451,035,713	2022-03-31
851	2022-04-26	136,794,613	0	30.3290	451,035,713	2022-03-31
852	2022-04-25	136,794,613	0	30.3290	451,035,713	2022-03-31
853	2022-04-22	136,794,613	0	30.3290	451,035,713	2022-03-31
854	2022-04-21	136,794,613	0	30.3290	451,035,713	2022-03-31
855	2022-04-20	136,794,613	-228,000	30.3290	451,035,713	2022-03-31
856	2022-04-19	137,022,613	0	30.3795	451,035,713	2022-03-31
857	2022-04-14	137,022,613	0	30.3795	451,035,713	2022-03-31
858	2022-04-13	137,022,613	-100,000	30.3795	451,035,713	2022-03-31
859	2022-04-12	137,122,613	0	30.4017	451,035,713	2022-03-31
860	2022-04-11	137,122,613	-20,000	30.4017	451,035,713	2022-03-31
861	2022-04-08	137,142,613	0	30.4062	451,035,713	2022-03-31
862	2022-04-07	137,142,613	32,000	30.4062	451,035,713	2022-03-31
863	2022-04-06	137,110,613	-44,000	30.3991	451,035,713	2022-03-31
864	2022-04-04	137,154,613	0	30.4088	451,035,713	2022-03-31
865	2022-04-01	137,154,613	0	30.4088	451,035,713	2022-03-31
866	2022-03-31	137,154,613	0	30.4088	451,035,713	2022-03-31
867	2022-03-30	137,154,613	0	30.4088	451,035,713	2022-02-28
868	2022-03-29	137,154,613	0	30.4088	451,035,713	2022-02-28
869	2022-03-28	137,154,613	0	30.4088	451,035,713	2022-02-28
870	2022-03-25	137,154,613	-200,000	30.4088	451,035,713	2022-02-28
871	2022-03-24	137,354,613	0	30.4532	451,035,713	2022-02-28
872	2022-03-23	137,354,613	-400,000	30.4532	451,035,713	2022-02-28
873	2022-03-22	137,754,613	0	30.5418	451,035,713	2022-02-28
874	2022-03-21	137,754,613	-200,000	30.5418	451,035,713	2022-02-28
875	2022-03-18	137,954,613	0	30.5862	451,035,713	2022-02-28
876	2022-03-17	137,954,613	0	30.5862	451,035,713	2022-02-28
877	2022-03-16	137,954,613	0	30.5862	451,035,713	2022-02-28
878	2022-03-15	137,954,613	0	30.5862	451,035,713	2022-02-28
879	2022-03-14	137,954,613	0	30.5862	451,035,713	2022-02-28
880	2022-03-11	137,954,613	-4,000	30.5862	451,035,713	2022-02-28
881	2022-03-10	137,958,613	0	30.5871	451,035,713	2022-02-28
882	2022-03-09	137,958,613	0	30.5871	451,035,713	2022-02-28
883	2022-03-08	137,958,613	0	30.5871	451,035,713	2022-02-28
884	2022-03-07	137,958,613	-40,000	30.5871	451,035,713	2022-02-28
885	2022-03-04	137,998,613	0	30.5959	451,035,713	2022-02-28
886	2022-03-03	137,998,613	0	30.5959	451,035,713	2022-02-28
887	2022-03-02	137,998,613	84,000	30.5959	451,035,713	2022-02-28
888	2022-03-01	137,914,613	0	30.5773	451,035,713	2022-02-28
889	2022-02-28	137,914,613	76,000	30.5773	451,035,713	2022-02-28
890	2022-02-25	137,838,613	0	30.5605	451,035,713	2022-01-31
891	2022-02-24	137,838,613	0	30.5605	451,035,713	2022-01-31
892	2022-02-23	137,838,613	0	30.5605	451,035,713	2022-01-31
893	2022-02-22	137,838,613	0	30.5605	451,035,713	2022-01-31
894	2022-02-21	137,838,613	0	30.5605	451,035,713	2022-01-31
895	2022-02-18	137,838,613	0	30.5605	451,035,713	2022-01-31
896	2022-02-17	137,838,613	0	30.5605	451,035,713	2022-01-31
897	2022-02-16	137,838,613	0	30.5605	451,035,713	2022-01-31
898	2022-02-15	137,838,613	0	30.5605	451,035,713	2022-01-31
899	2022-02-14	137,838,613	0	30.5605	451,035,713	2022-01-31
900	2022-02-11	137,838,613	0	30.5605	451,035,713	2022-01-31
901	2022-02-10	137,838,613	0	30.5605	451,035,713	2022-01-31
902	2022-02-09	137,838,613	-332,000	30.5605	451,035,713	2022-01-31
903	2022-02-08	138,170,613	-488,000	30.6341	451,035,713	2022-01-31
904	2022-02-07	138,658,613	-4,000	30.7423	451,035,713	2022-01-31
905	2022-02-04	138,662,613	0	30.7432	451,035,713	2022-01-31
906	2022-01-31	138,662,613	0	30.7432	451,035,713	2022-01-31
907	2022-01-28	138,662,613	0	30.7432	451,035,713	2021-12-31
908	2022-01-27	138,662,613	0	30.7432	451,035,713	2021-12-31
909	2022-01-26	138,662,613	0	30.7432	451,035,713	2021-12-31
910	2022-01-25	138,662,613	0	30.7432	451,035,713	2021-12-31
911	2022-01-24	138,662,613	0	30.7432	451,035,713	2021-12-31
912	2022-01-21	138,662,613	0	30.7432	451,035,713	2021-12-31
913	2022-01-20	138,662,613	0	30.7432	451,035,713	2021-12-31
914	2022-01-19	138,662,613	0	30.7432	451,035,713	2021-12-31
915	2022-01-18	138,662,613	0	30.7432	451,035,713	2021-12-31
916	2022-01-17	138,662,613	0	30.7432	451,035,713	2021-12-31
917	2022-01-14	138,662,613	0	30.7432	451,035,713	2021-12-31
918	2022-01-13	138,662,613	0	30.7432	451,035,713	2021-12-31
919	2022-01-12	138,662,613	0	30.7432	451,035,713	2021-12-31
920	2022-01-11	138,662,613	0	30.7432	451,035,713	2021-12-31
921	2022-01-10	138,662,613	0	30.7432	451,035,713	2021-12-31
922	2022-01-07	138,662,613	0	30.7432	451,035,713	2021-12-31
923	2022-01-06	138,662,613	0	30.7432	451,035,713	2021-12-31
924	2022-01-05	138,662,613	0	30.7432	451,035,713	2021-12-31
925	2022-01-04	138,662,613	0	30.7432	451,035,713	2021-12-31
926	2022-01-03	138,662,613	0	30.7432	451,035,713	2021-12-31
927	2021-12-31	138,662,613	0	30.7432	451,035,713	2021-12-31
928	2021-12-30	138,662,613	0	30.7432	451,035,713	2021-11-30
929	2021-12-29	138,662,613	0	30.7432	451,035,713	2021-11-30
930	2021-12-28	138,662,613	0	30.7432	451,035,713	2021-11-30
931	2021-12-24	138,662,613	0	30.7432	451,035,713	2021-11-30
932	2021-12-23	138,662,613	4,000	30.7432	451,035,713	2021-11-30
933	2021-12-22	138,658,613	-4,000	30.7423	451,035,713	2021-11-30
934	2021-12-21	138,662,613	0	30.7432	451,035,713	2021-11-30
935	2021-12-20	138,662,613	60,000	30.7432	451,035,713	2021-11-30
936	2021-12-17	138,602,613	0	30.7299	451,035,713	2021-11-30
937	2021-12-16	138,602,613	0	30.7299	451,035,713	2021-11-30
938	2021-12-15	138,602,613	56,000	30.7299	451,035,713	2021-11-30
939	2021-12-14	138,546,613	0	30.7174	451,035,713	2021-11-30
940	2021-12-13	138,546,613	0	30.7174	451,035,713	2021-11-30
941	2021-12-10	138,546,613	0	30.7174	451,035,713	2021-11-30
942	2021-12-09	138,546,613	8,000	30.7174	451,035,713	2021-11-30
943	2021-12-08	138,538,613	0	30.7157	451,035,713	2021-11-30
944	2021-12-07	138,538,613	0	30.7157	451,035,713	2021-11-30
945	2021-12-06	138,538,613	28,000	30.7157	451,035,713	2021-11-30
946	2021-12-03	138,510,613	0	30.7095	451,035,713	2021-11-30
947	2021-12-02	138,510,613	0	30.7095	451,035,713	2021-11-30
948	2021-12-01	138,510,613	0	30.7095	451,035,713	2021-11-30
949	2021-11-30	138,510,613	0	30.7095	451,035,713	2021-11-30
950	2021-11-29	138,510,613	0	30.7095	451,035,713	2021-10-31
951	2021-11-26	138,510,613	0	30.7095	451,035,713	2021-10-31
952	2021-11-25	138,510,613	-84,000	30.7095	451,035,713	2021-10-31
953	2021-11-24	138,594,613	292,000	30.7281	451,035,713	2021-10-31
954	2021-11-23	138,302,613	0	30.6633	451,035,713	2021-10-31
955	2021-11-22	138,302,613	0	30.6633	451,035,713	2021-10-31
956	2021-11-19	138,302,613	0	30.6633	451,035,713	2021-10-31
957	2021-11-18	138,302,613	0	30.6633	451,035,713	2021-10-31
958	2021-11-17	138,302,613	24,000	30.6633	451,035,713	2021-10-31
959	2021-11-16	138,278,613	8,000	30.6580	451,035,713	2021-10-31
960	2021-11-15	138,270,613	56,000	30.6562	451,035,713	2021-10-31
961	2021-11-12	138,214,613	-268,000	30.6438	451,035,713	2021-10-31
962	2021-11-11	138,482,613	28,000	30.7032	451,035,713	2021-10-31
963	2021-11-10	138,454,613	0	30.6970	451,035,713	2021-10-31
964	2021-11-09	138,454,613	48,000	30.6970	451,035,713	2021-10-31
965	2021-11-08	138,406,613	308,000	30.6864	451,035,713	2021-10-31
966	2021-11-05	138,098,613	0	30.6181	451,035,713	2021-10-31
967	2021-11-04	138,098,613	20,000	30.6181	451,035,713	2021-10-31
968	2021-11-03	138,078,613	0	30.6137	451,035,713	2021-10-31
969	2021-11-02	138,078,613	0	30.6137	451,035,713	2021-10-31
970	2021-11-01	138,078,613	0	30.6137	451,035,713	2021-10-31
971	2021-10-29	138,078,613	0	30.6137	451,035,713	2021-09-30
972	2021-10-28	138,078,613	0	30.6137	451,035,713	2021-09-30
973	2021-10-27	138,078,613	0	30.6137	451,035,713	2021-09-30
974	2021-10-26	138,078,613	0	30.6137	451,035,713	2021-09-30
975	2021-10-25	138,078,613	0	30.6137	451,035,713	2021-09-30
976	2021-10-22	138,078,613	48,000	30.6137	451,035,713	2021-09-30
977	2021-10-21	138,030,613	0	30.6030	451,035,713	2021-09-30
978	2021-10-20	138,030,613	0	30.6030	451,035,713	2021-09-30
979	2021-10-19	138,030,613	0	30.6030	451,035,713	2021-09-30
980	2021-10-18	138,030,613	0	30.6030	451,035,713	2021-09-30
981	2021-10-15	138,030,613	0	30.6030	451,035,713	2021-09-30
982	2021-10-12	138,030,613	0	30.6030	451,035,713	2021-09-30
983	2021-10-11	138,030,613	0	30.6030	451,035,713	2021-09-30
984	2021-10-08	138,030,613	0	30.6030	451,035,713	2021-09-30
985	2021-10-07	138,030,613	20,000	30.6030	451,035,713	2021-09-30
986	2021-10-06	138,010,613	0	30.5986	451,035,713	2021-09-30
987	2021-10-05	138,010,613	0	30.5986	451,035,713	2021-09-30
988	2021-10-04	138,010,613	0	30.5986	451,035,713	2021-09-30
989	2021-09-30	138,010,613	12,000	30.5986	451,035,713	2021-09-30
990	2021-09-29	137,998,613	28,000	30.5959	451,035,713	2021-08-31
991	2021-09-28	137,970,613	0	30.5897	451,035,713	2021-08-31
992	2021-09-27	137,970,613	0	30.5897	451,035,713	2021-08-31
993	2021-09-24	137,970,613	0	30.5897	451,035,713	2021-08-31
994	2021-09-23	137,970,613	0	30.5897	451,035,713	2021-08-31
995	2021-09-21	137,970,613	0	30.5897	451,035,713	2021-08-31
996	2021-09-20	137,970,613	0	30.5897	451,035,713	2021-08-31
997	2021-09-17	137,970,613	0	30.5897	451,035,713	2021-08-31
998	2021-09-16	137,970,613	8,000	30.5897	451,035,713	2021-08-31
999	2021-09-15	137,962,613	0	30.5880	451,035,713	2021-08-31
1000	2021-09-14	137,962,613	0	30.5880	451,035,713	2021-08-31
1001	2021-09-13	137,962,613	4,000	30.5880	451,035,713	2021-08-31
1002	2021-09-10	137,958,613	8,000	30.5871	451,035,713	2021-08-31
1003	2021-09-09	137,950,613	-8,000	30.5853	451,035,713	2021-08-31
1004	2021-09-08	137,958,613	0	30.5871	451,035,713	2021-08-31
1005	2021-09-07	137,958,613	0	30.5871	451,035,713	2021-08-31
1006	2021-09-06	137,958,613	0	30.5871	451,035,713	2021-08-31
1007	2021-09-03	137,958,613	0	30.5871	451,035,713	2021-08-31
1008	2021-09-02	137,958,613	0	30.5871	451,035,713	2021-08-31
1009	2021-09-01	137,958,613	0	30.5871	451,035,713	2021-08-31
1010	2021-08-31	137,958,613	-4,000	30.5871	451,035,713	2021-08-31
1011	2021-08-30	137,962,613	-664,000	30.5880	451,035,713	2021-07-31
1012	2021-08-27	138,626,613	16,000	30.7352	451,035,713	2021-07-31
1013	2021-08-26	138,610,613	0	30.7316	451,035,713	2021-07-31
1014	2021-08-25	138,610,613	0	30.7316	451,035,713	2021-07-31
1015	2021-08-24	138,610,613	8,000	30.7316	451,035,713	2021-07-31
1016	2021-08-23	138,602,613	0	30.7299	451,035,713	2021-07-31
1017	2021-08-20	138,602,613	0	30.7299	451,035,713	2021-07-31
1018	2021-08-19	138,602,613	4,000	30.7299	451,035,713	2021-07-31
1019	2021-08-18	138,598,613	12,000	30.7290	451,035,713	2021-07-31
1020	2021-08-17	138,586,613	0	30.7263	451,035,713	2021-07-31
1021	2021-08-16	138,586,613	0	30.7263	451,035,713	2021-07-31
1022	2021-08-13	138,586,613	20,000	30.7263	451,035,713	2021-07-31
1023	2021-08-12	138,566,613	0	30.7219	451,035,713	2021-07-31
1024	2021-08-11	138,566,613	0	30.7219	451,035,713	2021-07-31
1025	2021-08-10	138,566,613	0	30.7219	451,035,713	2021-07-31
1026	2021-08-09	138,566,613	0	30.7219	451,035,713	2021-07-31
1027	2021-08-06	138,566,613	0	30.7219	451,035,713	2021-07-31
1028	2021-08-05	138,566,613	0	30.7219	451,035,713	2021-07-31
1029	2021-08-04	138,566,613	0	30.7219	451,035,713	2021-07-31
1030	2021-08-03	138,566,613	0	30.7219	451,035,713	2021-07-31
1031	2021-08-02	138,566,613	-84,000	30.7219	451,035,713	2021-07-31
1032	2021-07-30	138,650,613	0	30.7405	451,035,713	2021-06-30
1033	2021-07-29	138,650,613	-100,000	30.7405	451,035,713	2021-06-30
1034	2021-07-28	138,750,613	628,000	30.7627	451,035,713	2021-06-30
1035	2021-07-27	138,122,613	-168,000	30.6234	451,035,713	2021-06-30
1036	2021-07-26	138,290,613	112,000	30.6607	451,035,713	2021-06-30
1037	2021-07-23	138,178,613	0	30.6358	451,035,713	2021-06-30
1038	2021-07-22	138,178,613	-72,000	30.6358	451,035,713	2021-06-30
1039	2021-07-21	138,250,613	4,000	30.6518	451,035,713	2021-06-30
1040	2021-07-20	138,246,613	20,000	30.6509	451,035,713	2021-06-30
1041	2021-07-19	138,226,613	4,000	30.6465	451,035,713	2021-06-30
1042	2021-07-16	138,222,613	300,000	30.6456	451,035,713	2021-06-30
1043	2021-07-15	137,922,613	-336,000	30.5791	451,035,713	2021-06-30
1044	2021-07-14	138,258,613	0	30.6536	451,035,713	2021-06-30
1045	2021-07-13	138,258,613	0	30.6536	451,035,713	2021-06-30
1046	2021-07-12	138,258,613	-32,000	30.6536	451,035,713	2021-06-30
1047	2021-07-09	138,290,613	304,000	30.6607	451,035,713	2021-06-30
1048	2021-07-08	137,986,613	0	30.5933	451,035,713	2021-06-30
1049	2021-07-07	137,986,613	72,000	30.5933	451,035,713	2021-06-30
1050	2021-07-06	137,914,613	0	30.5773	451,035,713	2021-06-30
1051	2021-07-05	137,914,613	28,000	30.5773	451,035,713	2021-06-30
1052	2021-07-02	137,886,613	-100,000	30.5711	451,035,713	2021-06-30
1053	2021-06-30	137,986,613	0	30.5933	451,035,713	2021-06-30
1054	2021-06-29	137,986,613	40,000	30.5933	451,035,713	2021-05-31
1055	2021-06-28	137,946,613	152,000	30.5844	451,035,713	2021-05-31
1056	2021-06-25	137,794,613	-180,000	30.5507	451,035,713	2021-05-31
1057	2021-06-24	137,974,613	0	30.5906	451,035,713	2021-05-31
1058	2021-06-23	137,974,613	0	30.5906	451,035,713	2021-05-31
1059	2021-06-22	137,974,613	1,008,000	30.5906	451,035,713	2021-05-31
1060	2021-06-21	136,966,613	0	30.3671	451,035,713	2021-05-31
1061	2021-06-18	136,966,613	24,000	30.3671	451,035,713	2021-05-31
1062	2021-06-17	136,942,613	4,000	30.3618	451,035,713	2021-05-31
1063	2021-06-16	136,938,613	-20,000	30.3609	451,035,713	2021-05-31
1064	2021-06-15	136,958,613	228,000	30.3654	451,035,713	2021-05-31
1065	2021-06-11	136,730,613	-20,000	30.3148	451,035,713	2021-05-31
1066	2021-06-10	136,750,613	-220,000	30.3192	451,035,713	2021-05-31
1067	2021-06-09	136,970,613	-204,000	30.3680	451,035,713	2021-05-31
1068	2021-06-08	137,174,613	0	30.4132	451,035,713	2021-05-31
1069	2021-06-07	137,174,613	32,000	30.4132	451,035,713	2021-05-31
1070	2021-06-04	137,142,613	-4,000	30.4062	451,035,713	2021-05-31
1071	2021-06-03	137,146,613	404,000	30.4070	451,035,713	2021-05-31
1072	2021-06-02	136,742,613	0	30.3175	451,035,713	2021-05-31
1073	2021-06-01	136,742,613	88,000	30.3175	451,035,713	2021-05-31
1074	2021-05-31	136,654,613	0	30.2980	451,035,713	2021-05-31
1075	2021-05-28	136,654,613	1,332,000	30.2980	451,035,713	2021-04-30
1076	2021-05-27	135,322,613	36,000	30.0026	451,035,713	2021-04-30
1077	2021-05-26	135,286,613	0	29.9947	451,035,713	2021-04-30
1078	2021-05-25	135,286,613	0	29.9947	451,035,713	2021-04-30
1079	2021-05-24	135,286,613	40,000	29.9947	451,035,713	2021-04-30
1080	2021-05-21	135,246,613	0	29.9858	451,035,713	2021-04-30
1081	2021-05-20	135,246,613	0	29.9858	451,035,713	2021-04-30
1082	2021-05-18	135,246,613	76,000	29.9858	451,035,713	2021-04-30
1083	2021-05-17	135,170,613	0	29.9689	451,035,713	2021-04-30
1084	2021-05-14	135,170,613	0	29.9689	451,035,713	2021-04-30
1085	2021-05-13	135,170,613	0	29.9689	451,035,713	2021-04-30
1086	2021-05-12	135,170,613	4,000	29.9689	451,035,713	2021-04-30
1087	2021-05-11	135,166,613	-4,000	29.9681	451,035,713	2021-04-30
1088	2021-05-10	135,170,613	0	29.9689	451,035,713	2021-04-30
1089	2021-05-07	135,170,613	0	29.9689	451,035,713	2021-04-30
1090	2021-05-06	135,170,613	0	29.9689	451,035,713	2021-04-30
1091	2021-05-05	135,170,613	0	29.9689	451,035,713	2021-04-30
1092	2021-05-04	135,170,613	0	29.9689	451,035,713	2021-04-30
1093	2021-05-03	135,170,613	0	29.9689	451,035,713	2021-04-30
1094	2021-04-30	135,170,613	180,000	29.9689	451,035,713	2021-04-30
1095	2021-04-29	134,990,613	0	29.9290	451,035,713	2021-03-31
1096	2021-04-28	134,990,613	132,000	29.9290	451,035,713	2021-03-31
1097	2021-04-27	134,858,613	0	29.8998	451,035,713	2021-03-31
1098	2021-04-26	134,858,613	60,000	29.8998	451,035,713	2021-03-31
1099	2021-04-23	134,798,613	-4,000	29.8865	451,035,713	2021-03-31
1100	2021-04-22	134,802,613	-4,000	29.8873	451,035,713	2021-03-31
1101	2021-04-21	134,806,613	0	29.8882	451,035,713	2021-03-31
1102	2021-04-20	134,806,613	0	29.8882	451,035,713	2021-03-31
1103	2021-04-19	134,806,613	208,000	29.8882	451,035,713	2021-03-31
1104	2021-04-16	134,598,613	-200,000	29.8421	451,035,713	2021-03-31
1105	2021-04-15	134,798,613	-264,000	29.8865	451,035,713	2021-03-31
1106	2021-04-14	135,062,613	-160,000	29.9450	451,035,713	2021-03-31
1107	2021-04-13	135,222,613	0	29.9805	451,035,713	2021-03-31
1108	2021-04-12	135,222,613	0	29.9805	451,035,713	2021-03-31
1109	2021-04-09	135,222,613	-1,204,000	29.9805	451,035,713	2021-03-31
1110	2021-04-08	136,426,613	20,176,000	30.2474	451,035,713	2021-03-31
1111	2021-04-07	116,250,613	1,180,000	25.7741	451,035,713	2021-03-31
1112	2021-04-01	115,070,613	0	25.5125	451,035,713	2021-03-31
1113	2021-03-31	115,070,613	0	25.5125	451,035,713	2021-03-31
1114	2021-03-30	115,070,613	168,000	25.5125	451,035,713	2021-02-28
1115	2021-03-29	114,902,613	0	25.4753	451,035,713	2021-02-28
1116	2021-03-26	114,902,613	0	25.4753	451,035,713	2021-02-28
1117	2021-03-25	114,902,613	0	25.4753	451,035,713	2021-02-28
1118	2021-03-24	114,902,613	0	25.4753	451,035,713	2021-02-28
1119	2021-03-23	114,902,613	0	25.4753	451,035,713	2021-02-28
1120	2021-03-22	114,902,613	0	25.4753	451,035,713	2021-02-28
1121	2021-03-19	114,902,613	0	25.4753	451,035,713	2021-02-28
1122	2021-03-18	114,902,613	76,000	25.4753	451,035,713	2021-02-28
1123	2021-03-17	114,826,613	0	25.4584	451,035,713	2021-02-28
1124	2021-03-16	114,826,613	0	25.4584	451,035,713	2021-02-28
1125	2021-03-15	114,826,613	0	25.4584	451,035,713	2021-02-28
1126	2021-03-12	114,826,613	0	25.4584	451,035,713	2021-02-28
1127	2021-03-11	114,826,613	0	25.4584	451,035,713	2021-02-28
1128	2021-03-10	114,826,613	8,000	25.4584	451,035,713	2021-02-28
1129	2021-03-09	114,818,613	0	25.4567	451,035,713	2021-02-28
1130	2021-03-08	114,818,613	0	25.4567	451,035,713	2021-02-28
1131	2021-03-05	114,818,613	0	25.4567	451,035,713	2021-02-28
1132	2021-03-04	114,818,613	0	25.4567	451,035,713	2021-02-28
1133	2021-03-03	114,818,613	0	25.4567	451,035,713	2021-02-28
1134	2021-03-02	114,818,613	0	25.4567	451,035,713	2021-02-28
1135	2021-03-01	114,818,613	0	25.4567	451,035,713	2021-02-28
1136	2021-02-26	114,818,613	8,000	25.4567	451,035,713	2021-01-31
1137	2021-02-25	114,810,613	100,000	25.4549	451,035,713	2021-01-31
1138	2021-02-24	114,710,613	88,000	25.4327	451,035,713	2021-01-31
1139	2021-02-23	114,622,613	-40,000	25.4132	451,035,713	2021-01-31
1140	2021-02-22	114,662,613	100,000	25.4221	451,035,713	2021-01-31
1141	2021-02-19	114,562,613	-56,000	25.3999	451,035,713	2021-01-31
1142	2021-02-18	114,618,613	0	25.4123	451,035,713	2021-01-31
1143	2021-02-17	114,618,613	-80,000	25.4123	451,035,713	2021-01-31
1144	2021-02-16	114,698,613	-40,000	25.4301	451,035,713	2021-01-31
1145	2021-02-11	114,738,613	0	25.4389	451,035,713	2021-01-31
1146	2021-02-10	114,738,613	0	25.4389	451,035,713	2021-01-31
1147	2021-02-09	114,738,613	120,000	25.4389	451,035,713	2021-01-31
1148	2021-02-08	114,618,613	0	25.4123	451,035,713	2021-01-31
1149	2021-02-05	114,618,613	-60,000	25.4123	451,035,713	2021-01-31
1150	2021-02-04	114,678,613	0	25.4256	451,035,713	2021-01-31
1151	2021-02-03	114,678,613	-32,000	25.4256	451,035,713	2021-01-31
1152	2021-02-02	114,710,613	-96,000	25.4327	451,035,713	2021-01-31
1153	2021-02-01	114,806,613	-92,000	25.4540	451,035,713	2021-01-31
1154	2021-01-29	114,898,613	0	25.4744	451,035,713	2020-12-31
1155	2021-01-28	114,898,613	0	25.4744	451,035,713	2020-12-31
1156	2021-01-27	114,898,613	0	25.4744	451,035,713	2020-12-31
1157	2021-01-26	114,898,613	0	25.4744	451,035,713	2020-12-31
1158	2021-01-25	114,898,613	0	25.4744	451,035,713	2020-12-31
1159	2021-01-22	114,898,613	20,000	25.4744	451,035,713	2020-12-31
1160	2021-01-21	114,878,613	0	25.4700	451,035,713	2020-12-31
1161	2021-01-20	114,878,613	4,000	25.4700	451,035,713	2020-12-31
1162	2021-01-19	114,874,613	0	25.4691	451,035,713	2020-12-31
1163	2021-01-18	114,874,613	-56,000	25.4691	451,035,713	2020-12-31
1164	2021-01-15	114,930,613	0	25.4815	451,035,713	2020-12-31
1165	2021-01-14	114,930,613	0	25.4815	451,035,713	2020-12-31
1166	2021-01-13	114,930,613	100,000	25.4815	451,035,713	2020-12-31
1167	2021-01-12	114,830,613	0	25.4593	451,035,713	2020-12-31
1168	2021-01-11	114,830,613	0	25.4593	451,035,713	2020-12-31
1169	2021-01-08	114,830,613	-72,000	25.4593	451,035,713	2020-12-31
1170	2021-01-07	114,902,613	0	25.4753	451,035,713	2020-12-31
1171	2021-01-06	114,902,613	48,000	25.4753	451,035,713	2020-12-31
1172	2021-01-05	114,854,613	192,000	25.4646	451,035,713	2020-12-31
1173	2021-01-04	114,662,613	0	25.4221	451,035,713	2020-12-31
1174	2020-12-31	114,662,613	0	25.4221	451,035,713	2020-12-31
1175	2020-12-30	114,662,613	0	25.4221	451,035,713	2020-11-30
1176	2020-12-29	114,662,613	0	25.4221	451,035,713	2020-11-30
1177	2020-12-28	114,662,613	0	25.4221	451,035,713	2020-11-30
1178	2020-12-24	114,662,613	0	25.4221	451,035,713	2020-11-30
1179	2020-12-23	114,662,613	0	25.4221	451,035,713	2020-11-30
1180	2020-12-22	114,662,613	-76,000	25.4221	451,035,713	2020-11-30
1181	2020-12-21	114,738,613	0	25.4389	451,035,713	2020-11-30
1182	2020-12-18	114,738,613	0	25.4389	451,035,713	2020-11-30
1183	2020-12-17	114,738,613	0	25.4389	451,035,713	2020-11-30
1184	2020-12-16	114,738,613	0	25.4389	451,035,713	2020-11-30
1185	2020-12-15	114,738,613	0	25.4389	451,035,713	2020-11-30
1186	2020-12-14	114,738,613	0	25.4389	451,035,713	2020-11-30
1187	2020-12-11	114,738,613	0	25.4389	451,035,713	2020-11-30
1188	2020-12-10	114,738,613	0	25.4389	451,035,713	2020-11-30
1189	2020-12-09	114,738,613	0	25.4389	451,035,713	2020-11-30
1190	2020-12-08	114,738,613	28,000	25.4389	451,035,713	2020-11-30
1191	2020-12-07	114,710,613	152,000	25.4327	451,035,713	2020-11-30
1192	2020-12-04	114,558,613	0	25.3990	451,035,713	2020-11-30
1193	2020-12-03	114,558,613	0	25.3990	451,035,713	2020-11-30
1194	2020-12-02	114,558,613	520,000	25.3990	451,035,713	2020-11-30
1195	2020-12-01	114,038,613	-204,000	25.2837	451,035,713	2020-11-30
1196	2020-11-30	114,242,613	0	25.3290	451,035,713	2020-11-30
1197	2020-11-27	114,242,613	0	25.3290	451,035,713	2020-10-31
1198	2020-11-26	114,242,613	-4,000	25.3290	451,035,713	2020-10-31
1199	2020-11-25	114,246,613	0	25.3298	451,035,713	2020-10-31
1200	2020-11-24	114,246,613	0	25.3298	451,035,713	2020-10-31
1201	2020-11-23	114,246,613	0	25.3298	451,035,713	2020-10-31
1202	2020-11-20	114,246,613	0	25.3298	451,035,713	2020-10-31
1203	2020-11-19	114,246,613	0	25.3298	451,035,713	2020-10-31
1204	2020-11-18	114,246,613	80,000	25.3298	451,035,713	2020-10-31
1205	2020-11-17	114,166,613	0	25.3121	451,035,713	2020-10-31
1206	2020-11-16	114,166,613	0	25.3121	451,035,713	2020-10-31
1207	2020-11-13	114,166,613	0	25.3121	451,035,713	2020-10-31
1208	2020-11-12	114,166,613	-168,000	25.3121	451,035,713	2020-10-31
1209	2020-11-11	114,334,613	0	25.3493	451,035,713	2020-10-31
1210	2020-11-10	114,334,613	0	25.3493	451,035,713	2020-10-31
1211	2020-11-09	114,334,613	0	25.3493	451,035,713	2020-10-31
1212	2020-11-06	114,334,613	0	25.3493	451,035,713	2020-10-31
1213	2020-11-05	114,334,613	-20,000	25.3493	451,035,713	2020-10-31
1214	2020-11-04	114,354,613	0	25.3538	451,035,713	2020-10-31
1215	2020-11-03	114,354,613	0	25.3538	451,035,713	2020-10-31
1216	2020-11-02	114,354,613	0	25.3538	451,035,713	2020-10-31
1217	2020-10-30	114,354,613	-92,000	25.3538	451,035,713	2020-09-30
1218	2020-10-29	114,446,613	20,000	25.3742	451,035,713	2020-09-30
1219	2020-10-28	114,426,613	0	25.3697	451,035,713	2020-09-30
1220	2020-10-27	114,426,613	0	25.3697	451,035,713	2020-09-30
1221	2020-10-23	114,426,613	-20,000	25.3697	451,035,713	2020-09-30
1222	2020-10-22	114,446,613	0	25.3742	451,035,713	2020-09-30
1223	2020-10-21	114,446,613	-12,000	25.3742	451,035,713	2020-09-30
1224	2020-10-20	114,458,613	0	25.3768	451,035,713	2020-09-30
1225	2020-10-19	114,458,613	0	25.3768	451,035,713	2020-09-30
1226	2020-10-16	114,458,613	0	25.3768	451,035,713	2020-09-30
1227	2020-10-15	114,458,613	0	25.3768	451,035,713	2020-09-30
1228	2020-10-14	114,458,613	0	25.3768	451,035,713	2020-09-30
1229	2020-10-12	114,458,613	0	25.3768	451,035,713	2020-09-30
1230	2020-10-09	114,458,613	0	25.3768	451,035,713	2020-09-30
1231	2020-10-08	114,458,613	0	25.3768	451,035,713	2020-09-30
1232	2020-10-07	114,458,613	0	25.3768	451,035,713	2020-09-30
1233	2020-10-06	114,458,613	0	25.3768	451,035,713	2020-09-30
1234	2020-10-05	114,458,613	0	25.3768	451,035,713	2020-09-30
1235	2020-09-30	114,458,613	0	25.3768	451,035,713	2020-09-30
1236	2020-09-29	114,458,613	0	25.3768	451,035,713	2020-08-31
1237	2020-09-28	114,458,613	0	25.3768	451,035,713	2020-08-31
1238	2020-09-25	114,458,613	0	25.3768	451,035,713	2020-08-31
1239	2020-09-24	114,458,613	80,000	25.3768	451,035,713	2020-08-31
1240	2020-09-23	114,378,613	0	25.3591	451,035,713	2020-08-31
1241	2020-09-22	114,378,613	0	25.3591	451,035,713	2020-08-31
1242	2020-09-21	114,378,613	0	25.3591	451,035,713	2020-08-31
1243	2020-09-18	114,378,613	0	25.3591	451,035,713	2020-08-31
1244	2020-09-17	114,378,613	0	25.3591	451,035,713	2020-08-31
1245	2020-09-16	114,378,613	0	25.3591	451,035,713	2020-08-31
1246	2020-09-15	114,378,613	0	25.3591	451,035,713	2020-08-31
1247	2020-09-14	114,378,613	0	25.3591	451,035,713	2020-08-31
1248	2020-09-11	114,378,613	-80,000	25.3591	451,035,713	2020-08-31
1249	2020-09-10	114,458,613	0	25.3768	451,035,713	2020-08-31
1250	2020-09-09	114,458,613	0	25.3768	451,035,713	2020-08-31
1251	2020-09-08	114,458,613	8,000	25.3768	451,035,713	2020-08-31
1252	2020-09-07	114,450,613	4,000	25.3751	451,035,713	2020-08-31
1253	2020-09-04	114,446,613	0	25.3742	451,035,713	2020-08-31
1254	2020-09-03	114,446,613	0	25.3742	451,035,713	2020-08-31
1255	2020-09-02	114,446,613	0	25.3742	451,035,713	2020-08-31
1256	2020-09-01	114,446,613	-56,000	25.3742	451,035,713	2020-08-31
1257	2020-08-31	114,502,613	-64,000	25.3866	451,035,713	2020-08-31
1258	2020-08-28	114,566,613	0	25.4008	451,035,713	2020-07-31
1259	2020-08-27	114,566,613	152,000	25.4008	451,035,713	2020-07-31
1260	2020-08-26	114,414,613	-140,000	25.3671	451,035,713	2020-07-31
1261	2020-08-25	114,554,613	20,000	25.3981	451,035,713	2020-07-31
1262	2020-08-24	114,534,613	0	25.3937	451,035,713	2020-07-31
1263	2020-08-21	114,534,613	0	25.3937	451,035,713	2020-07-31
1264	2020-08-20	114,534,613	0	25.3937	451,035,713	2020-07-31
1265	2020-08-19	114,534,613	0	25.3937	451,035,713	2020-07-31
1266	2020-08-18	114,534,613	0	25.3937	451,035,713	2020-07-31
1267	2020-08-17	114,534,613	-120,000	25.3937	451,035,713	2020-07-31
1268	2020-08-14	114,654,613	0	25.4203	451,035,713	2020-07-31
1269	2020-08-13	114,654,613	72,000	25.4203	451,035,713	2020-07-31
1270	2020-08-12	114,582,613	0	25.4043	451,035,713	2020-07-31
1271	2020-08-11	114,582,613	0	25.4043	451,035,713	2020-07-31
1272	2020-08-10	114,582,613	0	25.4043	451,035,713	2020-07-31
1273	2020-08-07	114,582,613	0	25.4043	451,035,713	2020-07-31
1274	2020-08-06	114,582,613	24,000	25.4043	451,035,713	2020-07-31
1275	2020-08-05	114,558,613	0	25.3990	451,035,713	2020-07-31
1276	2020-08-04	114,558,613	0	25.3990	451,035,713	2020-07-31
1277	2020-08-03	114,558,613	0	25.3990	451,035,713	2020-07-31
1278	2020-07-31	114,558,613	-72,000	25.3990	451,035,713	2020-07-31
1279	2020-07-30	114,630,613	0	25.4150	451,035,713	2020-06-30
1280	2020-07-29	114,630,613	0	25.4150	451,035,713	2020-06-30
1281	2020-07-28	114,630,613	0	25.4150	451,035,713	2020-06-30
1282	2020-07-27	114,630,613	0	25.4150	451,035,713	2020-06-30
1283	2020-07-24	114,630,613	0	25.4150	451,035,713	2020-06-30
1284	2020-07-23	114,630,613	0	25.4150	451,035,713	2020-06-30
1285	2020-07-22	114,630,613	-100,000	25.4150	451,035,713	2020-06-30
1286	2020-07-21	114,730,613	0	25.4371	451,035,713	2020-06-30
1287	2020-07-20	114,730,613	0	25.4371	451,035,713	2020-06-30
1288	2020-07-17	114,730,613	0	25.4371	451,035,713	2020-06-30
1289	2020-07-16	114,730,613	0	25.4371	451,035,713	2020-06-30
1290	2020-07-15	114,730,613	0	25.4371	451,035,713	2020-06-30
1291	2020-07-14	114,730,613	32,000	25.4371	451,035,713	2020-06-30
1292	2020-07-13	114,698,613	4,000	25.4301	451,035,713	2020-06-30
1293	2020-07-10	114,694,613	0	25.4292	451,035,713	2020-06-30
1294	2020-07-09	114,694,613	0	25.4292	451,035,713	2020-06-30
1295	2020-07-08	114,694,613	276,000	25.4292	451,035,713	2020-06-30
1296	2020-07-07	114,418,613	0	25.3680	451,035,713	2020-06-30
1297	2020-07-06	114,418,613	0	25.3680	451,035,713	2020-06-30
1298	2020-07-03	114,418,613	0	25.3680	451,035,713	2020-06-30
1299	2020-07-02	114,418,613	0	25.3680	451,035,713	2020-06-30
1300	2020-06-30	114,418,613	0	25.3680	451,035,713	2020-06-30
1301	2020-06-29	114,418,613	0	25.3680	451,035,713	2020-05-31
1302	2020-06-26	114,418,613	32,000	25.3680	451,035,713	2020-05-31
1303	2020-06-24	114,386,613	0	25.3609	451,035,713	2020-05-31
1304	2020-06-23	114,386,613	-72,000	25.3609	451,035,713	2020-05-31
1305	2020-06-22	114,458,613	8,000	25.3768	451,035,713	2020-05-31
1306	2020-06-19	114,450,613	-32,000	25.3751	451,035,713	2020-05-31
1307	2020-06-18	114,482,613	0	25.3822	451,035,713	2020-05-31
1308	2020-06-17	114,482,613	0	25.3822	451,035,713	2020-05-31
1309	2020-06-16	114,482,613	0	25.3822	451,035,713	2020-05-31
1310	2020-06-15	114,482,613	0	25.3822	451,035,713	2020-05-31
1311	2020-06-12	114,482,613	0	25.3822	451,035,713	2020-05-31
1312	2020-06-11	114,482,613	-44,000	25.3822	451,035,713	2020-05-31
1313	2020-06-10	114,526,613	0	25.3919	451,035,713	2020-05-31
1314	2020-06-09	114,526,613	0	25.3919	451,035,713	2020-05-31
1315	2020-06-08	114,526,613	-4,000	25.3919	451,035,713	2020-05-31
1316	2020-06-05	114,530,613	296,000	25.3928	451,035,713	2020-05-31
1317	2020-06-04	114,234,613	-4,000	25.3272	451,035,713	2020-05-31
1318	2020-06-03	114,238,613	0	25.3281	451,035,713	2020-05-31
1319	2020-06-02	114,238,613	0	25.3281	451,035,713	2020-05-31
1320	2020-06-01	114,238,613	0	25.3281	451,035,713	2020-05-31
1321	2020-05-29	114,238,613	-164,000	25.3281	451,035,713	2020-04-30
1322	2020-05-28	114,402,613	0	25.3644	451,035,713	2020-04-30
1323	2020-05-27	114,402,613	0	25.3644	451,035,713	2020-04-30
1324	2020-05-26	114,402,613	-4,000	25.3644	451,035,713	2020-04-30
1325	2020-05-25	114,406,613	0	25.3653	451,035,713	2020-04-30
1326	2020-05-22	114,406,613	-32,000	25.3653	451,035,713	2020-04-30
1327	2020-05-21	114,438,613	0	25.3724	451,035,713	2020-04-30
1328	2020-05-20	114,438,613	16,000	25.3724	451,035,713	2020-04-30
1329	2020-05-19	114,422,613	0	25.3689	451,035,713	2020-04-30
1330	2020-05-18	114,422,613	0	25.3689	451,035,713	2020-04-30
1331	2020-05-15	114,422,613	0	25.3689	451,035,713	2020-04-30
1332	2020-05-14	114,422,613	0	25.3689	451,035,713	2020-04-30
1333	2020-05-13	114,422,613	0	25.3689	451,035,713	2020-04-30
1334	2020-05-12	114,422,613	-160,000	25.3689	451,035,713	2020-04-30
1335	2020-05-11	114,582,613	0	25.4043	451,035,713	2020-04-30
1336	2020-05-08	114,582,613	0	25.4043	451,035,713	2020-04-30
1337	2020-05-07	114,582,613	0	25.4043	451,035,713	2020-04-30
1338	2020-05-06	114,582,613	0	25.4043	451,035,713	2020-04-30
1339	2020-05-05	114,582,613	0	25.4043	451,035,713	2020-04-30
1340	2020-05-04	114,582,613	0	25.4043	451,035,713	2020-04-30
1341	2020-04-29	114,582,613	0	25.4043	451,035,713	2020-03-31
1342	2020-04-28	114,582,613	0	25.4043	451,035,713	2020-03-31
1343	2020-04-27	114,582,613	0	25.4043	451,035,713	2020-03-31
1344	2020-04-24	114,582,613	-124,000	25.4043	451,035,713	2020-03-31
1345	2020-04-23	114,706,613	20,000	25.4318	451,035,713	2020-03-31
1346	2020-04-22	114,686,613	0	25.4274	451,035,713	2020-03-31
1347	2020-04-21	114,686,613	0	25.4274	451,035,713	2020-03-31
1348	2020-04-20	114,686,613	0	25.4274	451,035,713	2020-03-31
1349	2020-04-17	114,686,613	0	25.4274	451,035,713	2020-03-31
1350	2020-04-16	114,686,613	0	25.4274	451,035,713	2020-03-31
1351	2020-04-15	114,686,613	0	25.4274	451,035,713	2020-03-31
1352	2020-04-14	114,686,613	-48,000	25.4274	451,035,713	2020-03-31
1353	2020-04-09	114,734,613	0	25.4380	451,035,713	2020-03-31
1354	2020-04-08	114,734,613	36,000	25.4380	451,035,713	2020-03-31
1355	2020-04-07	114,698,613	-140,000	25.4301	451,035,713	2020-03-31
1356	2020-04-06	114,838,613	0	25.4611	451,035,713	2020-03-31
1357	2020-04-03	114,838,613	0	25.4611	451,035,713	2020-03-31
1358	2020-04-02	114,838,613	0	25.4611	451,035,713	2020-03-31
1359	2020-04-01	114,838,613	0	25.4611	451,035,713	2020-03-31
1360	2020-03-31	114,838,613	-112,000	25.4611	451,035,713	2020-03-31
1361	2020-03-30	114,950,613	0	25.4859	451,035,713	2020-02-29
1362	2020-03-27	114,950,613	-80,000	25.4859	451,035,713	2020-02-29
1363	2020-03-26	115,030,613	0	25.5037	451,035,713	2020-02-29
1364	2020-03-25	115,030,613	0	25.5037	451,035,713	2020-02-29
1365	2020-03-24	115,030,613	0	25.5037	451,035,713	2020-02-29
1366	2020-03-23	115,030,613	-448,000	25.5037	451,035,713	2020-02-29
1367	2020-03-20	115,478,613	-4,000	25.6030	451,035,713	2020-02-29
1368	2020-03-19	115,482,613	-12,000	25.6039	451,035,713	2020-02-29
1369	2020-03-18	115,494,613	1,156,000	25.6065	451,035,713	2020-02-29
1370	2020-03-17	114,338,613	-60,000	25.3502	451,035,713	2020-02-29
1371	2020-03-16	114,398,613	0	25.3635	451,035,713	2020-02-29
1372	2020-03-13	114,398,613	0	25.3635	451,035,713	2020-02-29
1373	2020-03-12	114,398,613	48,000	25.3635	451,035,713	2020-02-29
1374	2020-03-11	114,350,613	0	25.3529	451,035,713	2020-02-29
1375	2020-03-10	114,350,613	0	25.3529	451,035,713	2020-02-29
1376	2020-03-09	114,350,613	0	25.3529	451,035,713	2020-02-29
1377	2020-03-06	114,350,613	-4,000	25.3529	451,035,713	2020-02-29
1378	2020-03-05	114,354,613	0	25.3538	451,035,713	2020-02-29
1379	2020-03-04	114,354,613	0	25.3538	451,035,713	2020-02-29
1380	2020-03-03	114,354,613	8,000	25.3538	451,035,713	2020-02-29
1381	2020-03-02	114,346,613	0	25.3520	451,035,713	2020-02-29
1382	2020-02-28	114,346,613	0	25.3520	451,035,713	2020-01-31
1383	2020-02-27	114,346,613	0	25.3520	451,035,713	2020-01-31
1384	2020-02-26	114,346,613	0	25.3520	451,035,713	2020-01-31
1385	2020-02-25	114,346,613	0	25.3520	451,035,713	2020-01-31
1386	2020-02-24	114,346,613	40,000	25.3520	451,035,713	2020-01-31
1387	2020-02-21	114,306,613	0	25.3431	451,035,713	2020-01-31
1388	2020-02-20	114,306,613	0	25.3431	451,035,713	2020-01-31
1389	2020-02-19	114,306,613	0	25.3431	451,035,713	2020-01-31
1390	2020-02-18	114,306,613	0	25.3431	451,035,713	2020-01-31
1391	2020-02-17	114,306,613	-112,000	25.3431	451,035,713	2020-01-31
1392	2020-02-14	114,418,613	-56,000	25.3680	451,035,713	2020-01-31
1393	2020-02-13	114,474,613	0	25.3804	451,035,713	2020-01-31
1394	2020-02-12	114,474,613	0	25.3804	451,035,713	2020-01-31
1395	2020-02-11	114,474,613	-96,000	25.3804	451,035,713	2020-01-31
1396	2020-02-10	114,570,613	-84,000	25.4017	451,035,713	2020-01-31
1397	2020-02-07	114,654,613	48,000	25.4203	451,035,713	2020-01-31
1398	2020-02-06	114,606,613	240,000	25.4097	451,035,713	2020-01-31
1399	2020-02-05	114,366,613	-120,000	25.3564	451,035,713	2020-01-31
1400	2020-02-04	114,486,613	0	25.3830	451,035,713	2020-01-31
1401	2020-02-03	114,486,613	160,000	25.3830	451,035,713	2020-01-31
1402	2020-01-31	114,326,613	20,000	25.3476	451,035,713	2020-01-31
1403	2020-01-30	114,306,613	0	25.3431	451,035,713	2019-12-31
1404	2020-01-29	114,306,613	0	25.3431	451,035,713	2019-12-31
1405	2020-01-24	114,306,613	0	25.3431	451,035,713	2019-12-31
1406	2020-01-23	114,306,613	0	25.3431	451,035,713	2019-12-31
1407	2020-01-22	114,306,613	0	25.3431	451,035,713	2019-12-31
1408	2020-01-21	114,306,613	0	25.3431	451,035,713	2019-12-31
1409	2020-01-20	114,306,613	0	25.3431	451,035,713	2019-12-31
1410	2020-01-17	114,306,613	12,000	25.3431	451,035,713	2019-12-31
1411	2020-01-16	114,294,613	0	25.3405	451,035,713	2019-12-31
1412	2020-01-15	114,294,613	0	25.3405	451,035,713	2019-12-31
1413	2020-01-14	114,294,613	-52,000	25.3405	451,035,713	2019-12-31
1414	2020-01-13	114,346,613	24,000	25.3520	451,035,713	2019-12-31
1415	2020-01-10	114,322,613	0	25.3467	451,035,713	2019-12-31
1416	2020-01-09	114,322,613	52,000	25.3467	451,035,713	2019-12-31
1417	2020-01-08	114,270,613	0	25.3352	451,035,713	2019-12-31
1418	2020-01-07	114,270,613	-88,000	25.3352	451,035,713	2019-12-31
1419	2020-01-06	114,358,613	-4,000	25.3547	451,035,713	2019-12-31
1420	2020-01-03	114,362,613	0	25.3556	451,035,713	2019-12-31
1421	2020-01-02	114,362,613	0	25.3556	451,035,713	2019-12-31
1422	2019-12-31	114,362,613	0	25.3556	451,035,713	2019-12-31
1423	2019-12-30	114,362,613	-28,000	25.3556	451,035,713	2019-11-30
1424	2019-12-27	114,390,613	0	25.3618	451,035,713	2019-11-30
1425	2019-12-24	114,390,613	0	25.3618	451,035,713	2019-11-30
1426	2019-12-23	114,390,613	-40,000	25.3618	451,035,713	2019-11-30
1427	2019-12-20	114,430,613	-220,000	25.3706	451,035,713	2019-11-30
1428	2019-12-19	114,650,613	-36,000	25.4194	451,035,713	2019-11-30
1429	2019-12-18	114,686,613	160,000	25.4274	451,035,713	2019-11-30
1430	2019-12-17	114,526,613	112,000	25.3919	451,035,713	2019-11-30
1431	2019-12-16	114,414,613	0	25.3671	451,035,713	2019-11-30
1432	2019-12-13	114,414,613	-160,000	25.3671	451,035,713	2019-11-30
1433	2019-12-12	114,574,613	100,000	25.4026	451,035,713	2019-11-30
1434	2019-12-11	114,474,613	16,000	25.3804	451,035,713	2019-11-30
1435	2019-12-10	114,458,613	0	25.3768	451,035,713	2019-11-30
1436	2019-12-09	114,458,613	0	25.3768	451,035,713	2019-11-30
1437	2019-12-06	114,458,613	0	25.3768	451,035,713	2019-11-30
1438	2019-12-05	114,458,613	84,000	25.3768	451,035,713	2019-11-30
1439	2019-12-04	114,374,613	0	25.3582	451,035,713	2019-11-30
1440	2019-12-03	114,374,613	-36,000	25.3582	451,035,713	2019-11-30
1441	2019-12-02	114,410,613	-60,000	25.3662	451,035,713	2019-11-30
1442	2019-11-29	114,470,613	-172,000	25.3795	451,035,713	2019-10-31
1443	2019-11-28	114,642,613	0	25.4176	451,035,713	2019-10-31
1444	2019-11-27	114,642,613	20,000	25.4176	451,035,713	2019-10-31
1445	2019-11-26	114,622,613	64,000	25.4132	451,035,713	2019-10-31
1446	2019-11-25	114,558,613	-288,000	25.3990	451,035,713	2019-10-31
1447	2019-11-22	114,846,613	0	25.4629	451,035,713	2019-10-31
1448	2019-11-21	114,846,613	-308,000	25.4629	451,035,713	2019-10-31
1449	2019-11-20	115,154,613	-44,000	25.5312	451,035,713	2019-10-31
1450	2019-11-19	115,198,613	0	25.5409	451,035,713	2019-10-31
1451	2019-11-18	115,198,613	0	25.5409	451,035,713	2019-10-31
1452	2019-11-15	115,198,613	-1,496,000	25.5409	451,035,713	2019-10-31
1453	2019-11-14	116,694,613	-620,000	25.8726	451,035,713	2019-10-31
1454	2019-11-13	117,314,613	-100,000	26.0100	451,035,713	2019-10-31
1455	2019-11-12	117,414,613	0	26.0322	451,035,713	2019-10-31
1456	2019-11-11	117,414,613	100,000	26.0322	451,035,713	2019-10-31
1457	2019-11-08	117,314,613	92,000	26.0100	451,035,713	2019-10-31
1458	2019-11-07	117,222,613	72,000	25.9897	451,035,713	2019-10-31
1459	2019-11-06	117,150,613	256,000	25.9737	451,035,713	2019-10-31
1460	2019-11-05	116,894,613	0	25.9169	451,035,713	2019-10-31
1461	2019-11-04	116,894,613	0	25.9169	451,035,713	2019-10-31
1462	2019-11-01	116,894,613	576,000	25.9169	451,035,713	2019-10-31
1463	2019-10-31	116,318,613	-92,000	25.7892	451,035,713	2019-10-31
1464	2019-10-30	116,410,613	288,000	25.8096	451,035,713	2019-09-30
1465	2019-10-29	116,122,613	-56,000	25.7458	451,035,713	2019-09-30
1466	2019-10-28	116,178,613	-84,000	25.7582	451,035,713	2019-09-30
1467	2019-10-25	116,262,613	0	25.7768	451,035,713	2019-09-30
1468	2019-10-24	116,262,613	12,000	25.7768	451,035,713	2019-09-30
1469	2019-10-23	116,250,613	-64,000	25.7741	451,035,713	2019-09-30
1470	2019-10-22	116,314,613	-284,000	25.7883	451,035,713	2019-09-30
1471	2019-10-21	116,598,613	-60,000	25.8513	451,035,713	2019-09-30
1472	2019-10-18	116,658,613	-16,000	25.8646	451,035,713	2019-09-30
1473	2019-10-17	116,674,613	0	25.8682	451,035,713	2019-09-30
1474	2019-10-16	116,674,613	0	25.8682	451,035,713	2019-09-30
1475	2019-10-15	116,674,613	120,000	25.8682	451,035,713	2019-09-30
1476	2019-10-14	116,554,613	2,100,000	25.8415	451,035,713	2019-09-30
1477	2019-10-11	114,454,613	-84,000	25.3760	451,035,713	2019-09-30
1478	2019-10-10	114,538,613	88,000	25.3946	451,035,713	2019-09-30
1479	2019-10-09	114,450,613	188,000	25.3751	451,035,713	2019-09-30
1480	2019-10-08	114,262,613	108,000	25.3334	451,035,713	2019-09-30
1481	2019-10-04	114,154,613	80,000	25.3094	451,035,713	2019-09-30
1482	2019-10-03	114,074,613	1,116,000	25.2917	451,035,713	2019-09-30
1483	2019-10-02	112,958,613	-88,000	25.0443	451,035,713	2019-09-30
1484	2019-09-30	113,046,613	-4,984,000	25.0638	451,035,713	2019-09-30
1485	2019-09-27	118,030,613	-172,000	26.1688	451,035,713	2019-08-31
1486	2019-09-26	118,202,613	0	26.2069	451,035,713	2019-08-31
1487	2019-09-25	118,202,613	-128,000	26.2069	451,035,713	2019-08-31
1488	2019-09-24	118,330,613	-20,000	26.2353	451,035,713	2019-08-31
1489	2019-09-23	118,350,613	4,000	26.2397	451,035,713	2019-08-31
1490	2019-09-20	118,346,613	-12,000	26.2389	451,035,713	2019-08-31
1491	2019-09-19	118,358,613	0	26.2415	451,035,713	2019-08-31
1492	2019-09-18	118,358,613	0	26.2415	451,035,713	2019-08-31
1493	2019-09-17	118,358,613	0	26.2415	451,035,713	2019-08-31
1494	2019-09-16	118,358,613	0	26.2415	451,035,713	2019-08-31
1495	2019-09-13	118,358,613	-512,000	26.2415	451,035,713	2019-08-31
1496	2019-09-12	118,870,613	12,000	26.3550	451,035,713	2019-08-31
1497	2019-09-11	118,858,613	0	26.3524	451,035,713	2019-08-31
1498	2019-09-10	118,858,613	0	26.3524	451,035,713	2019-08-31
1499	2019-09-09	118,858,613	0	26.3524	451,035,713	2019-08-31
1500	2019-09-06	118,858,613	0	26.3524	451,035,713	2019-08-31
1501	2019-09-05	118,858,613	-4,000	26.3524	451,035,713	2019-08-31
1502	2019-09-04	118,862,613	0	26.3533	451,035,713	2019-08-31
1503	2019-09-03	118,862,613	0	26.3533	451,035,713	2019-08-31
1504	2019-09-02	118,862,613	0	26.3533	451,035,713	2019-08-31
1505	2019-08-30	118,862,613	0	26.3533	451,035,713	2019-07-31
1506	2019-08-29	118,862,613	0	26.3533	451,035,713	2019-07-31
1507	2019-08-28	118,862,613	-108,000	26.3533	451,035,713	2019-07-31
1508	2019-08-27	118,970,613	-100,000	26.3772	451,035,713	2019-07-31
1509	2019-08-26	119,070,613	0	26.3994	451,035,713	2019-07-31
1510	2019-08-23	119,070,613	0	26.3994	451,035,713	2019-07-31
1511	2019-08-22	119,070,613	0	26.3994	451,035,713	2019-07-31
1512	2019-08-21	119,070,613	0	26.3994	451,035,713	2019-07-31
1513	2019-08-20	119,070,613	0	26.3994	451,035,713	2019-07-31
1514	2019-08-19	119,070,613	0	26.3994	451,035,713	2019-07-31
1515	2019-08-16	119,070,613	0	26.3994	451,035,713	2019-07-31
1516	2019-08-15	119,070,613	0	26.3994	451,035,713	2019-07-31
1517	2019-08-14	119,070,613	-1,792,000	26.3994	451,035,713	2019-07-31
1518	2019-08-13	120,862,613	-288,000	26.7967	451,035,713	2019-07-31
1519	2019-08-12	121,150,613	-320,000	26.8605	451,035,713	2019-07-31
1520	2019-08-09	121,470,613	-240,000	26.9315	451,035,713	2019-07-31
1521	2019-08-08	121,710,613	-60,000	26.9847	451,035,713	2019-07-31
1522	2019-08-07	121,770,613	0	26.9980	451,035,713	2019-07-31
1523	2019-08-06	121,770,613	-308,000	26.9980	451,035,713	2019-07-31
1524	2019-08-05	122,078,613	76,000	27.0663	451,035,713	2019-07-31
1525	2019-08-02	122,002,613	0	27.0494	451,035,713	2019-07-31
1526	2019-08-01	122,002,613	-8,000	27.0494	451,035,713	2019-07-31
1527	2019-07-31	122,010,613	0	27.0512	451,035,713	2019-07-31
1528	2019-07-30	122,010,613	1,164,000	27.0512	451,035,713	2019-06-30
1529	2019-07-29	120,846,613	-1,084,000	26.7931	451,035,713	2019-06-30
1530	2019-07-26	121,930,613	-2,916,000	27.0335	451,035,713	2019-06-30
1531	2019-07-25	124,846,613	-392,000	27.6800	451,035,713	2019-06-30
1532	2019-07-24	125,238,613	0	27.7669	451,035,713	2019-06-30
1533	2019-07-23	125,238,613	16,000	27.7669	451,035,713	2019-06-30
1534	2019-07-22	125,222,613	4,000	27.7633	451,035,713	2019-06-30
1535	2019-07-19	125,218,613	-60,000	27.7625	451,035,713	2019-06-30
1536	2019-07-18	125,278,613	20,000	27.7758	451,035,713	2019-06-30
1537	2019-07-17	125,258,613	-360,000	27.7713	451,035,713	2019-06-30
1538	2019-07-16	125,618,613	-88,000	27.8511	451,035,713	2019-06-30
1539	2019-07-15	125,706,613	-1,224,000	27.8707	451,035,713	2019-06-30
1540	2019-07-12	126,930,613	124,000	28.1420	451,035,713	2019-06-30
1541	2019-07-11	126,806,613	100,000	28.1145	451,035,713	2019-06-30
1542	2019-07-10	126,706,613	-452,000	28.0924	451,035,713	2019-06-30
1543	2019-07-09	127,158,613	88,000	28.1926	451,035,713	2019-06-30
1544	2019-07-08	127,070,613	80,000	28.1731	451,035,713	2019-06-30
1545	2019-07-05	126,990,613	-148,000	28.1553	451,035,713	2019-06-30
1546	2019-07-04	127,138,613	84,000	28.1881	451,035,713	2019-06-30
1547	2019-07-03	127,054,613	-724,000	28.1695	451,035,713	2019-06-30
1548	2019-07-02	127,778,613	0	28.3300	451,035,713	2019-06-30
1549	2019-06-28	127,778,613	4,000	28.3300	451,035,713	2019-05-31
1550	2019-06-27	127,774,613	100,000	28.3292	451,035,713	2019-05-31
1551	2019-06-26	127,674,613	-8,000	28.3070	451,035,713	2019-05-31
1552	2019-06-25	127,682,613	-8,000	28.3088	451,035,713	2019-05-31
1553	2019-06-24	127,690,613	-1,344,000	28.3105	451,035,713	2019-05-31
1554	2019-06-21	129,034,613	-200,000	28.6085	451,035,713	2019-05-31
1555	2019-06-20	129,234,613	-200,000	28.6529	451,035,713	2019-05-31
1556	2019-06-19	129,434,613	0	28.6972	451,035,713	2019-05-31
1557	2019-06-18	129,434,613	-532,000	28.6972	451,035,713	2019-05-31
1558	2019-06-17	129,966,613	0	28.8151	451,035,713	2019-05-31
1559	2019-06-14	129,966,613	-92,000	28.8151	451,035,713	2019-05-31
1560	2019-06-13	130,058,613	0	28.8355	451,035,713	2019-05-31
1561	2019-06-12	130,058,613	0	28.8355	451,035,713	2019-05-31
1562	2019-06-11	130,058,613	0	28.8355	451,035,713	2019-05-31
1563	2019-06-10	130,058,613	0	28.8355	451,035,713	2019-05-31
1564	2019-06-06	130,058,613	0	28.8355	451,035,713	2019-05-31
1565	2019-06-05	130,058,613	-92,000	28.8355	451,035,713	2019-05-31
1566	2019-06-04	130,150,613	-12,000	28.8559	451,035,713	2019-05-31
1567	2019-06-03	130,162,613	0	28.8586	451,035,713	2019-05-31
1568	2019-05-31	130,162,613	0	28.8586	451,035,713	2019-05-31
1569	2019-05-30	130,162,613	0	28.8586	451,035,713	2019-04-30
1570	2019-05-29	130,162,613	0	28.8586	451,035,713	2019-04-30
1571	2019-05-28	130,162,613	0	28.8586	451,035,713	2019-04-30
1572	2019-05-27	130,162,613	-28,000	28.8586	451,035,713	2019-04-30
1573	2019-05-24	130,190,613	0	28.8648	451,035,713	2019-04-30
1574	2019-05-23	130,190,613	0	28.8648	451,035,713	2019-04-30
1575	2019-05-22	130,190,613	0	28.8648	451,035,713	2019-04-30
1576	2019-05-21	130,190,613	0	28.8648	451,035,713	2019-04-30
1577	2019-05-20	130,190,613	-32,000	28.8648	451,035,713	2019-04-30
1578	2019-05-17	130,222,613	0	28.8719	451,035,713	2019-04-30
1579	2019-05-16	130,222,613	124,000	28.8719	451,035,713	2019-04-30
1580	2019-05-15	130,098,613	0	28.8444	451,035,713	2019-04-30
1581	2019-05-14	130,098,613	0	28.8444	451,035,713	2019-04-30
1582	2019-05-10	130,098,613	0	28.8444	451,035,713	2019-04-30
1583	2019-05-09	130,098,613	0	28.8444	451,035,713	2019-04-30
1584	2019-05-08	130,098,613	0	28.8444	451,035,713	2019-04-30
1585	2019-05-07	130,098,613	0	28.8444	451,035,713	2019-04-30
1586	2019-05-06	130,098,613	0	28.8444	451,035,713	2019-04-30
1587	2019-05-03	130,098,613	0	28.8444	451,035,713	2019-04-30
1588	2019-05-02	130,098,613	0	28.8444	451,035,713	2019-04-30
1589	2019-04-30	130,098,613	0	28.8444	451,035,713	2019-04-30
1590	2019-04-29	130,098,613	-8,000	28.8444	451,035,713	2019-03-31
1591	2019-04-26	130,106,613	-84,000	28.8462	451,035,713	2019-03-31
1592	2019-04-25	130,190,613	0	28.8648	451,035,713	2019-03-31
1593	2019-04-24	130,190,613	0	28.8648	451,035,713	2019-03-31
1594	2019-04-23	130,190,613	0	28.8648	451,035,713	2019-03-31
1595	2019-04-18	130,190,613	0	28.8648	451,035,713	2019-03-31
1596	2019-04-17	130,190,613	0	28.8648	451,035,713	2019-03-31
1597	2019-04-16	130,190,613	-256,000	28.8648	451,035,713	2019-03-31
1598	2019-04-15	130,446,613	0	28.9216	451,035,713	2019-03-31
1599	2019-04-12	130,446,613	0	28.9216	451,035,713	2019-03-31
1600	2019-04-11	130,446,613	0	28.9216	451,035,713	2019-03-31
1601	2019-04-10	130,446,613	0	28.9216	451,035,713	2019-03-31
1602	2019-04-09	130,446,613	-8,000	28.9216	451,035,713	2019-03-31
1603	2019-04-08	130,454,613	-12,000	28.9233	451,035,713	2019-03-31
1604	2019-04-04	130,466,613	0	28.9260	451,035,713	2019-03-31
1605	2019-04-03	130,466,613	0	28.9260	451,035,713	2019-03-31
1606	2019-04-02	130,466,613	0	28.9260	451,035,713	2019-03-31
1607	2019-04-01	130,466,613	0	28.9260	451,035,713	2019-03-31
1608	2019-03-29	130,466,613	0	28.9260	451,035,713	2019-02-28
1609	2019-03-28	130,466,613	0	28.9260	451,035,713	2019-02-28
1610	2019-03-27	130,466,613	0	28.9260	451,035,713	2019-02-28
1611	2019-03-26	130,466,613	0	28.9260	451,035,713	2019-02-28
1612	2019-03-25	130,466,613	0	28.9260	451,035,713	2019-02-28
1613	2019-03-22	130,466,613	0	28.9260	451,035,713	2019-02-28
1614	2019-03-21	130,466,613	0	28.9260	451,035,713	2019-02-28
1615	2019-03-20	130,466,613	0	28.9260	451,035,713	2019-02-28
1616	2019-03-19	130,466,613	0	28.9260	451,035,713	2019-02-28
1617	2019-03-18	130,466,613	0	28.9260	451,035,713	2019-02-28
1618	2019-03-15	130,466,613	0	28.9260	451,035,713	2019-02-28
1619	2019-03-14	130,466,613	4,000	28.9260	451,035,713	2019-02-28
1620	2019-03-13	130,462,613	36,000	28.9251	451,035,713	2019-02-28
1621	2019-03-12	130,426,613	0	28.9171	451,035,713	2019-02-28
1622	2019-03-11	130,426,613	0	28.9171	451,035,713	2019-02-28
1623	2019-03-08	130,426,613	0	28.9171	451,035,713	2019-02-28
1624	2019-03-07	130,426,613	56,000	28.9171	451,035,713	2019-02-28
1625	2019-03-06	130,370,613	0	28.9047	451,035,713	2019-02-28
1626	2019-03-05	130,370,613	0	28.9047	451,035,713	2019-02-28
1627	2019-03-04	130,370,613	-280,000	28.9047	451,035,713	2019-02-28
1628	2019-03-01	130,650,613	-108,000	28.9668	451,035,713	2019-02-28
1629	2019-02-28	130,758,613	80,000	28.9907	451,035,713	2019-02-28
1630	2019-02-27	130,678,613	0	28.9730	451,035,713	2019-01-31
1631	2019-02-26	130,678,613	-4,000	28.9730	451,035,713	2019-01-31
1632	2019-02-25	130,682,613	0	28.9739	451,035,713	2019-01-31
1633	2019-02-22	130,682,613	0	28.9739	451,035,713	2019-01-31
1634	2019-02-21	130,682,613	0	28.9739	451,035,713	2019-01-31
1635	2019-02-20	130,682,613	0	28.9739	451,035,713	2019-01-31
1636	2019-02-19	130,682,613	0	28.9739	451,035,713	2019-01-31
1637	2019-02-18	130,682,613	4,000	28.9739	451,035,713	2019-01-31
1638	2019-02-15	130,678,613	0	28.9730	451,035,713	2019-01-31
1639	2019-02-14	130,678,613	0	28.9730	451,035,713	2019-01-31
1640	2019-02-13	130,678,613	0	28.9730	451,035,713	2019-01-31
1641	2019-02-12	130,678,613	-44,000	28.9730	451,035,713	2019-01-31
1642	2019-02-11	130,722,613	0	28.9828	451,035,713	2019-01-31
1643	2019-02-08	130,722,613	0	28.9828	451,035,713	2019-01-31
1644	2019-02-04	130,722,613	0	28.9828	451,035,713	2019-01-31
1645	2019-02-01	130,722,613	0	28.9828	451,035,713	2019-01-31
1646	2019-01-31	130,722,613	0	28.9828	451,035,713	2019-01-31
1647	2019-01-30	130,722,613	-4,000	28.9828	451,035,713	2018-12-31
1648	2019-01-29	130,726,613	-96,000	28.9837	451,035,713	2018-12-31
1649	2019-01-28	130,822,613	0	29.0049	451,035,713	2018-12-31
1650	2019-01-25	130,822,613	0	29.0049	451,035,713	2018-12-31
1651	2019-01-24	130,822,613	0	29.0049	451,035,713	2018-12-31
1652	2019-01-23	130,822,613	0	29.0049	451,035,713	2018-12-31
1653	2019-01-22	130,822,613	0	29.0049	451,035,713	2018-12-31
1654	2019-01-21	130,822,613	0	29.0049	451,035,713	2018-12-31
1655	2019-01-18	130,822,613	0	29.0049	451,035,713	2018-12-31
1656	2019-01-17	130,822,613	0	29.0049	451,035,713	2018-12-31
1657	2019-01-16	130,822,613	0	29.0049	451,035,713	2018-12-31
1658	2019-01-15	130,822,613	-36,000	29.0049	451,035,713	2018-12-31
1659	2019-01-14	130,858,613	0	29.0129	451,035,713	2018-12-31
1660	2019-01-11	130,858,613	0	29.0129	451,035,713	2018-12-31
1661	2019-01-10	130,858,613	0	29.0129	451,035,713	2018-12-31
1662	2019-01-09	130,858,613	0	29.0129	451,035,713	2018-12-31
1663	2019-01-08	130,858,613	0	29.0129	451,035,713	2018-12-31
1664	2019-01-07	130,858,613	0	29.0129	451,035,713	2018-12-31
1665	2019-01-04	130,858,613	0	29.0129	451,035,713	2018-12-31
1666	2019-01-03	130,858,613	-16,000	29.0129	451,035,713	2018-12-31
1667	2019-01-02	130,874,613	0	29.0165	451,035,713	2018-12-31
1668	2018-12-31	130,874,613	0	29.0165	451,035,713	2018-12-31
1669	2018-12-28	130,874,613	0	29.0165	451,035,713	2018-11-30
1670	2018-12-27	130,874,613	0	29.0165	451,035,713	2018-11-30
1671	2018-12-24	130,874,613	0	29.0165	451,035,713	2018-11-30
1672	2018-12-21	130,874,613	80,000	29.0165	451,035,713	2018-11-30
1673	2018-12-20	130,794,613	0	28.9987	451,035,713	2018-11-30
1674	2018-12-19	130,794,613	0	28.9987	451,035,713	2018-11-30
1675	2018-12-18	130,794,613	-4,000	28.9987	451,035,713	2018-11-30
1676	2018-12-17	130,798,613	44,000	28.9996	451,035,713	2018-11-30
1677	2018-12-14	130,754,613	0	28.9899	451,035,713	2018-11-30
1678	2018-12-13	130,754,613	0	28.9899	451,035,713	2018-11-30
1679	2018-12-12	130,754,613	0	28.9899	451,035,713	2018-11-30
1680	2018-12-11	130,754,613	0	28.9899	451,035,713	2018-11-30
1681	2018-12-10	130,754,613	0	28.9899	451,035,713	2018-11-30
1682	2018-12-07	130,754,613	0	28.9899	451,035,713	2018-11-30
1683	2018-12-06	130,754,613	0	28.9899	451,035,713	2018-11-30
1684	2018-12-05	130,754,613	-12,000	28.9899	451,035,713	2018-11-30
1685	2018-12-04	130,766,613	0	28.9925	451,035,713	2018-11-30
1686	2018-12-03	130,766,613	0	28.9925	451,035,713	2018-11-30
1687	2018-11-30	130,766,613	24,000	28.9925	451,035,713	2018-11-30
1688	2018-11-29	130,742,613	0	28.9872	451,035,713	2018-10-31
1689	2018-11-28	130,742,613	0	28.9872	451,035,713	2018-10-31
1690	2018-11-27	130,742,613	0	28.9872	451,035,713	2018-10-31
1691	2018-11-26	130,742,613	-192,000	28.9872	451,035,713	2018-10-31
1692	2018-11-23	130,934,613	0	29.0298	451,035,713	2018-10-31
1693	2018-11-22	130,934,613	0	29.0298	451,035,713	2018-10-31
1694	2018-11-21	130,934,613	-400,000	29.0298	451,035,713	2018-10-31
1695	2018-11-20	131,334,613	-8,000	29.1185	451,035,713	2018-10-31
1696	2018-11-19	131,342,613	0	29.1202	451,035,713	2018-10-31
1697	2018-11-16	131,342,613	-40,000	29.1202	451,035,713	2018-10-31
1698	2018-11-15	131,382,613	0	29.1291	451,035,713	2018-10-31
1699	2018-11-14	131,382,613	-204,000	29.1291	451,035,713	2018-10-31
1700	2018-11-13	131,586,613	0	29.1743	451,035,713	2018-10-31
1701	2018-11-12	131,586,613	0	29.1743	451,035,713	2018-10-31
1702	2018-11-09	131,586,613	0	29.1743	451,035,713	2018-10-31
1703	2018-11-08	131,586,613	0	29.1743	451,035,713	2018-10-31
1704	2018-11-07	131,586,613	0	29.1743	451,035,713	2018-10-31
1705	2018-11-06	131,586,613	0	29.1743	451,035,713	2018-10-31
1706	2018-11-05	131,586,613	200,000	29.1743	451,035,713	2018-10-31
1707	2018-11-02	131,386,613	-8,000	29.1300	451,035,713	2018-10-31
1708	2018-11-01	131,394,613	104,000	29.1318	451,035,713	2018-10-31
1709	2018-10-31	131,290,613	8,000	29.1087	451,035,713	2018-10-31
1710	2018-10-30	131,282,613	0	29.1069	451,035,713	2018-09-30
1711	2018-10-29	131,282,613	0	29.1069	451,035,713	2018-09-30
1712	2018-10-26	131,282,613	0	29.1069	451,035,713	2018-09-30
1713	2018-10-25	131,282,613	-500,000	29.1069	451,035,713	2018-09-30
1714	2018-10-24	131,782,613	0	29.2178	451,035,713	2018-09-30
1715	2018-10-23	131,782,613	0	29.2178	451,035,713	2018-09-30
1716	2018-10-22	131,782,613	0	29.2178	451,035,713	2018-09-30
1717	2018-10-19	131,782,613	0	29.2178	451,035,713	2018-09-30
1718	2018-10-18	131,782,613	0	29.2178	451,035,713	2018-09-30
1719	2018-10-16	131,782,613	0	29.2178	451,035,713	2018-09-30
1720	2018-10-15	131,782,613	0	29.2178	451,035,713	2018-09-30
1721	2018-10-12	131,782,613	-4,000	29.2178	451,035,713	2018-09-30
1722	2018-10-11	131,786,613	0	29.2187	451,035,713	2018-09-30
1723	2018-10-10	131,786,613	-8,000	29.2187	451,035,713	2018-09-30
1724	2018-10-09	131,794,613	124,000	29.2204	451,035,713	2018-09-30
1725	2018-10-08	131,670,613	0	29.1929	451,035,713	2018-09-30
1726	2018-10-05	131,670,613	0	29.1929	451,035,713	2018-09-30
1727	2018-10-04	131,670,613	0	29.1929	451,035,713	2018-09-30
1728	2018-10-03	131,670,613	0	29.1929	451,035,713	2018-09-30
1729	2018-10-02	131,670,613	0	29.1929	451,035,713	2018-09-30
1730	2018-09-28	131,670,613	-100,000	29.1929	451,035,713	2018-08-31
1731	2018-09-27	131,770,613	0	29.2151	451,035,713	2018-08-31
1732	2018-09-26	131,770,613	0	29.2151	451,035,713	2018-08-31
1733	2018-09-24	131,770,613	-116,000	29.2151	451,035,713	2018-08-31
1734	2018-09-21	131,886,613	0	29.2408	451,035,713	2018-08-31
1735	2018-09-20	131,886,613	0	29.2408	451,035,713	2018-08-31
1736	2018-09-19	131,886,613	0	29.2408	451,035,713	2018-08-31
1737	2018-09-18	131,886,613	-8,000	29.2408	451,035,713	2018-08-31
1738	2018-09-17	131,894,613	148,000	29.2426	451,035,713	2018-08-31
1739	2018-09-14	131,746,613	-112,000	29.2098	451,035,713	2018-08-31
1740	2018-09-13	131,858,613	0	29.2346	451,035,713	2018-08-31
1741	2018-09-12	131,858,613	0	29.2346	451,035,713	2018-08-31
1742	2018-09-11	131,858,613	0	29.2346	451,035,713	2018-08-31
1743	2018-09-10	131,858,613	0	29.2346	451,035,713	2018-08-31
1744	2018-09-07	131,858,613	0	29.2346	451,035,713	2018-08-31
1745	2018-09-06	131,858,613	0	29.2346	451,035,713	2018-08-31
1746	2018-09-05	131,858,613	0	29.2346	451,035,713	2018-08-31
1747	2018-09-04	131,858,613	-32,000	29.2346	451,035,713	2018-08-31
1748	2018-09-03	131,890,613	0	29.2417	451,035,713	2018-08-31
1749	2018-08-31	131,890,613	-108,000	29.2417	451,035,713	2018-08-31
1750	2018-08-30	131,998,613	92,000	29.2657	451,035,713	2018-07-31
1751	2018-08-29	131,906,613	0	29.2453	451,035,713	2018-07-31
1752	2018-08-28	131,906,613	0	29.2453	451,035,713	2018-07-31
1753	2018-08-27	131,906,613	0	29.2453	451,035,713	2018-07-31
1754	2018-08-24	131,906,613	0	29.2453	451,035,713	2018-07-31
1755	2018-08-23	131,906,613	36,000	29.2453	451,035,713	2018-07-31
1756	2018-08-22	131,870,613	0	29.2373	451,035,713	2018-07-31
1757	2018-08-21	131,870,613	0	29.2373	451,035,713	2018-07-31
1758	2018-08-20	131,870,613	64,000	29.2373	451,035,713	2018-07-31
1759	2018-08-17	131,806,613	0	29.2231	451,035,713	2018-07-31
1760	2018-08-16	131,806,613	0	29.2231	451,035,713	2018-07-31
1761	2018-08-15	131,806,613	-8,000	29.2231	451,035,713	2018-07-31
1762	2018-08-14	131,814,613	0	29.2249	451,035,713	2018-07-31
1763	2018-08-13	131,814,613	0	29.2249	451,035,713	2018-07-31
1764	2018-08-10	131,814,613	-40,000	29.2249	451,035,713	2018-07-31
1765	2018-08-09	131,854,613	40,000	29.2337	451,035,713	2018-07-31
1766	2018-08-08	131,814,613	0	29.2249	451,035,713	2018-07-31
1767	2018-08-07	131,814,613	0	29.2249	451,035,713	2018-07-31
1768	2018-08-06	131,814,613	0	29.2249	451,035,713	2018-07-31
1769	2018-08-03	131,814,613	-4,000	29.2249	451,035,713	2018-07-31
1770	2018-08-02	131,818,613	-8,000	29.2258	451,035,713	2018-07-31
1771	2018-08-01	131,826,613	0	29.2275	451,035,713	2018-07-31
1772	2018-07-31	131,826,613	32,000	29.2275	451,035,713	2018-07-31
1773	2018-07-30	131,794,613	480,000	29.2204	451,035,713	2018-06-30
1774	2018-07-27	131,314,613	-208,000	29.1140	451,035,713	2018-06-30
1775	2018-07-26	131,522,613	20,000	29.1601	451,035,713	2018-06-30
1776	2018-07-25	131,502,613	0	29.1557	451,035,713	2018-06-30
1777	2018-07-24	131,502,613	0	29.1557	451,035,713	2018-06-30
1778	2018-07-23	131,502,613	0	29.1557	451,035,713	2018-06-30
1779	2018-07-20	131,502,613	-40,000	29.1557	451,035,713	2018-06-30
1780	2018-07-19	131,542,613	0	29.1646	451,035,713	2018-06-30
1781	2018-07-18	131,542,613	8,000	29.1646	451,035,713	2018-06-30
1782	2018-07-17	131,534,613	-48,000	29.1628	451,035,713	2018-06-30
1783	2018-07-16	131,582,613	0	29.1734	451,035,713	2018-06-30
1784	2018-07-13	131,582,613	0	29.1734	451,035,713	2018-06-30
1785	2018-07-12	131,582,613	0	29.1734	451,035,713	2018-06-30
1786	2018-07-11	131,582,613	-44,000	29.1734	451,035,713	2018-06-30
1787	2018-07-10	131,626,613	0	29.1832	451,035,713	2018-06-30
1788	2018-07-09	131,626,613	0	29.1832	451,035,713	2018-06-30
1789	2018-07-06	131,626,613	4,000	29.1832	451,035,713	2018-06-30
1790	2018-07-05	131,622,613	0	29.1823	451,035,713	2018-06-30
1791	2018-07-04	131,622,613	0	29.1823	451,035,713	2018-06-30
1792	2018-07-03	131,622,613	0	29.1823	451,035,713	2018-06-30
1793	2018-06-29	131,622,613	0	29.1823	451,035,713	2018-05-31
1794	2018-06-28	131,622,613	0	29.1823	451,035,713	2018-05-31
1795	2018-06-27	131,622,613	0	29.1823	451,035,713	2018-05-31
1796	2018-06-26	131,622,613	0	29.1823	451,035,713	2018-05-31
1797	2018-06-25	131,622,613	0	29.1823	451,035,713	2018-05-31
1798	2018-06-22	131,622,613	4,000	29.1823	451,035,713	2018-05-31
1799	2018-06-21	131,618,613	0	29.1814	451,035,713	2018-05-31
1800	2018-06-20	131,618,613	16,000	29.1814	451,035,713	2018-05-31
1801	2018-06-19	131,602,613	0	29.1779	451,035,713	2018-05-31
1802	2018-06-15	131,602,613	0	29.1779	451,035,713	2018-05-31
1803	2018-06-14	131,602,613	56,000	29.1779	451,035,713	2018-05-31
1804	2018-06-13	131,546,613	0	29.1655	451,035,713	2018-05-31
1805	2018-06-12	131,546,613	0	29.1655	451,035,713	2018-05-31
1806	2018-06-11	131,546,613	0	29.1655	451,035,713	2018-05-31
1807	2018-06-08	131,546,613	0	29.1655	451,035,713	2018-05-31
1808	2018-06-07	131,546,613	0	29.1655	451,035,713	2018-05-31
1809	2018-06-06	131,546,613	0	29.1655	451,035,713	2018-05-31
1810	2018-06-05	131,546,613	0	29.1655	451,035,713	2018-05-31
1811	2018-06-04	131,546,613	-16,000	29.1655	451,035,713	2018-05-31
1812	2018-06-01	131,562,613	0	29.1690	451,035,713	2018-05-31
1813	2018-05-31	131,562,613	-20,000	29.1690	451,035,713	2018-05-31
1814	2018-05-30	131,582,613	0	29.1734	451,035,713	2018-04-30
1815	2018-05-29	131,582,613	-8,000	29.1734	451,035,713	2018-04-30
1816	2018-05-28	131,590,613	0	29.1752	451,035,713	2018-04-30
1817	2018-05-25	131,590,613	0	29.1752	451,035,713	2018-04-30
1818	2018-05-24	131,590,613	20,000	29.1752	451,035,713	2018-04-30
1819	2018-05-23	131,570,613	-200,000	29.1708	451,035,713	2018-04-30
1820	2018-05-21	131,770,613	0	29.2151	451,035,713	2018-04-30
1821	2018-05-18	131,770,613	80,000	29.2151	451,035,713	2018-04-30
1822	2018-05-17	131,690,613	0	29.1974	451,035,713	2018-04-30
1823	2018-05-16	131,690,613	-12,000	29.1974	451,035,713	2018-04-30
1824	2018-05-15	131,702,613	0	29.2000	451,035,713	2018-04-30
1825	2018-05-14	131,702,613	0	29.2000	451,035,713	2018-04-30
1826	2018-05-11	131,702,613	-160,000	29.2000	451,035,713	2018-04-30
1827	2018-05-10	131,862,613	100,000	29.2355	451,035,713	2018-04-30
1828	2018-05-09	131,762,613	68,000	29.2133	451,035,713	2018-04-30
1829	2018-05-08	131,694,613	0	29.1983	451,035,713	2018-04-30
1830	2018-05-07	131,694,613	16,000	29.1983	451,035,713	2018-04-30
1831	2018-05-04	131,678,613	16,000	29.1947	451,035,713	2018-04-30
1832	2018-05-03	131,662,613	0	29.1912	451,035,713	2018-04-30
1833	2018-05-02	131,662,613	0	29.1912	451,035,713	2018-04-30
1834	2018-04-30	131,662,613	4,000	29.1912	451,035,713	2018-04-30
1835	2018-04-27	131,658,613	0	29.1903	451,035,713	2018-03-31
1836	2018-04-26	131,658,613	0	29.1903	451,035,713	2018-03-31
1837	2018-04-25	131,658,613	0	29.1903	451,035,713	2018-03-31
1838	2018-04-24	131,658,613	8,000	29.1903	451,035,713	2018-03-31
1839	2018-04-23	131,650,613	80,000	29.1885	451,035,713	2018-03-31
1840	2018-04-20	131,570,613	0	29.1708	451,035,713	2018-03-31
1841	2018-04-19	131,570,613	0	29.1708	451,035,713	2018-03-31
1842	2018-04-18	131,570,613	0	29.1708	451,035,713	2018-03-31
1843	2018-04-17	131,570,613	20,000	29.1708	451,035,713	2018-03-31
1844	2018-04-16	131,550,613	0	29.1663	451,035,713	2018-03-31
1845	2018-04-13	131,550,613	-100,000	29.1663	451,035,713	2018-03-31
1846	2018-04-12	131,650,613	-16,000	29.1885	451,035,713	2018-03-31
1847	2018-04-11	131,666,613	0	29.1921	451,035,713	2018-03-31
1848	2018-04-10	131,666,613	0	29.1921	451,035,713	2018-03-31
1849	2018-04-09	131,666,613	0	29.1921	451,035,713	2018-03-31
1850	2018-04-06	131,666,613	4,000	29.1921	451,035,713	2018-03-31
1851	2018-04-04	131,662,613	0	29.1912	451,035,713	2018-03-31
1852	2018-04-03	131,662,613	0	29.1912	451,035,713	2018-03-31
1853	2018-03-29	131,662,613	0	29.1912	451,035,713	2018-02-28
1854	2018-03-28	131,662,613	0	29.1912	451,035,713	2018-02-28
1855	2018-03-27	131,662,613	40,000	29.1912	451,035,713	2018-02-28
1856	2018-03-26	131,622,613	0	29.1823	451,035,713	2018-02-28
1857	2018-03-23	131,622,613	0	29.1823	451,035,713	2018-02-28
1858	2018-03-22	131,622,613	0	29.1823	451,035,713	2018-02-28
1859	2018-03-21	131,622,613	-4,000	29.1823	451,035,713	2018-02-28
1860	2018-03-20	131,626,613	-4,000	29.1832	451,035,713	2018-02-28
1861	2018-03-19	131,630,613	36,000	29.1841	451,035,713	2018-02-28
1862	2018-03-16	131,594,613	0	29.1761	451,035,713	2018-02-28
1863	2018-03-15	131,594,613	0	29.1761	451,035,713	2018-02-28
1864	2018-03-14	131,594,613	-8,000	29.1761	451,035,713	2018-02-28
1865	2018-03-13	131,602,613	0	29.1779	451,035,713	2018-02-28
1866	2018-03-12	131,602,613	0	29.1779	451,035,713	2018-02-28
1867	2018-03-09	131,602,613	0	29.1779	451,035,713	2018-02-28
1868	2018-03-08	131,602,613	16,000	29.1779	451,035,713	2018-02-28
1869	2018-03-07	131,586,613	0	29.1743	451,035,713	2018-02-28
1870	2018-03-06	131,586,613	-40,000	29.1743	451,035,713	2018-02-28
1871	2018-03-05	131,626,613	4,000	29.1832	451,035,713	2018-02-28
1872	2018-03-02	131,622,613	-216,000	29.1823	451,035,713	2018-02-28
1873	2018-03-01	131,838,613	-28,000	29.2302	451,035,713	2018-02-28
1874	2018-02-28	131,866,613	4,000	29.2364	451,035,713	2018-02-28
1875	2018-02-27	131,862,613	0	29.2355	451,035,713	2018-01-31
1876	2018-02-26	131,862,613	12,000	29.2355	451,035,713	2018-01-31
1877	2018-02-23	131,850,613	-100,000	29.2329	451,035,713	2018-01-31
1878	2018-02-22	131,950,613	-8,000	29.2550	451,035,713	2018-01-31
1879	2018-02-21	131,958,613	36,000	29.2568	451,035,713	2018-01-31
1880	2018-02-20	131,922,613	24,000	29.2488	451,035,713	2018-01-31
1881	2018-02-15	131,898,613	0	29.2435	451,035,713	2018-01-31
1882	2018-02-14	131,898,613	0	29.2435	451,035,713	2018-01-31
1883	2018-02-13	131,898,613	8,000	29.2435	451,035,713	2018-01-31
1884	2018-02-12	131,890,613	-40,000	29.2417	451,035,713	2018-01-31
1885	2018-02-09	131,930,613	16,000	29.2506	451,035,713	2018-01-31
1886	2018-02-08	131,914,613	-28,000	29.2470	451,035,713	2018-01-31
1887	2018-02-07	131,942,613	136,000	29.2533	451,035,713	2018-01-31
1888	2018-02-06	131,806,613	4,000	29.2231	451,035,713	2018-01-31
1889	2018-02-05	131,802,613	-136,000	29.2222	451,035,713	2018-01-31
1890	2018-02-02	131,938,613	-76,000	29.2524	451,035,713	2018-01-31
1891	2018-02-01	132,014,613	32,000	29.2692	451,035,713	2018-01-31
1892	2018-01-31	131,982,613	-8,000	29.2621	451,035,713	2018-01-31
1893	2018-01-30	131,990,613	72,000	29.2639	451,035,713	2017-12-31
1894	2018-01-29	131,918,613	0	29.2479	451,035,713	2017-12-31
1895	2018-01-26	131,918,613	10,116,000	29.2479	451,035,713	2017-12-31
1896	2018-01-25	121,802,613	44,000	27.0051	451,035,713	2017-12-31
1897	2018-01-24	121,758,613	0	26.9953	451,035,713	2017-12-31
1898	2018-01-23	121,758,613	-40,000	26.9953	451,035,713	2017-12-31
1899	2018-01-22	121,798,613	100,000	27.0042	451,035,713	2017-12-31
1900	2018-01-19	121,698,613	-200,000	26.9820	451,035,713	2017-12-31
1901	2018-01-18	121,898,613	16,000	27.0264	451,035,713	2017-12-31
1902	2018-01-17	121,882,613	0	27.0228	451,035,713	2017-12-31
1903	2018-01-16	121,882,613	-20,000	27.0228	451,035,713	2017-12-31
1904	2018-01-15	121,902,613	20,000	27.0273	451,035,713	2017-12-31
1905	2018-01-12	121,882,613	0	27.0228	451,035,713	2017-12-31
1906	2018-01-11	121,882,613	20,000	27.0228	451,035,713	2017-12-31
1907	2018-01-10	121,862,613	-200,000	27.0184	451,035,713	2017-12-31
1908	2018-01-09	122,062,613	0	27.0627	451,035,713	2017-12-31
1909	2018-01-08	122,062,613	4,000	27.0627	451,035,713	2017-12-31
1910	2018-01-05	122,058,613	-100,000	27.0619	451,035,713	2017-12-31
1911	2018-01-04	122,158,613	-20,000	27.0840	451,035,713	2017-12-31
1912	2018-01-03	122,178,613	256,000	27.0885	451,035,713	2017-12-31
1913	2018-01-02	121,922,613	-100,000	27.0317	451,035,713	2017-12-31
1914	2017-12-29	122,022,613	0	27.0539	451,035,713	2017-11-30
1915	2017-12-28	122,022,613	24,000	27.0539	451,035,713	2017-11-30
1916	2017-12-27	121,998,613	-128,000	27.0485	451,035,713	2017-11-30
1917	2017-12-22	122,126,613	-12,000	27.0769	451,035,713	2017-11-30
1918	2017-12-21	122,138,613	-12,000	27.0796	451,035,713	2017-11-30
1919	2017-12-20	122,150,613	0	27.0822	451,035,713	2017-11-30
1920	2017-12-19	122,150,613	-4,000	27.0822	451,035,713	2017-11-30
1921	2017-12-18	122,154,613	72,000	27.0831	451,035,713	2017-11-30
1922	2017-12-15	122,082,613	0	27.0672	451,035,713	2017-11-30
1923	2017-12-14	122,082,613	100,000	27.0672	451,035,713	2017-11-30
1924	2017-12-13	121,982,613	-64,000	27.0450	451,035,713	2017-11-30
1925	2017-12-12	122,046,613	-752,000	27.0592	451,035,713	2017-11-30
1926	2017-12-11	122,798,613	0	27.2259	451,035,713	2017-11-30
1927	2017-12-08	122,798,613	104,000	27.2259	451,035,713	2017-11-30
1928	2017-12-07	122,694,613	0	27.2029	451,035,713	2017-11-30
1929	2017-12-06	122,694,613	0	27.2029	451,035,713	2017-11-30
1930	2017-12-05	122,694,613	0	27.2029	451,035,713	2017-11-30
1931	2017-12-04	122,694,613	0	27.2029	451,035,713	2017-11-30
1932	2017-12-01	122,694,613	-4,000	27.2029	451,035,713	2017-11-30
1933	2017-11-30	122,698,613	0	27.2037	451,035,713	2017-11-30
1934	2017-11-29	122,698,613	24,000	27.2037	451,035,713	2017-10-31
1935	2017-11-28	122,674,613	180,000	27.1984	451,035,713	2017-10-31
1936	2017-11-27	122,494,613	0	27.1585	451,035,713	2017-10-31
1937	2017-11-24	122,494,613	96,000	27.1585	451,035,713	2017-10-31
1938	2017-11-23	122,398,613	704,000	27.1372	451,035,713	2017-10-31
1939	2017-11-22	121,694,613	40,000	26.9811	451,035,713	2017-10-31
1940	2017-11-21	121,654,613	-20,000	26.9723	451,035,713	2017-10-31
1941	2017-11-20	121,674,613	0	26.9767	451,035,713	2017-10-31
1942	2017-11-17	121,674,613	-4,000	26.9767	451,035,713	2017-10-31
1943	2017-11-16	121,678,613	36,000	26.9776	451,035,713	2017-10-31
1944	2017-11-15	121,642,613	-180,000	26.9696	451,035,713	2017-10-31
1945	2017-11-14	121,822,613	-4,000	27.0095	451,035,713	2017-10-31
1946	2017-11-13	121,826,613	8,000	27.0104	451,035,713	2017-10-31
1947	2017-11-10	121,818,613	140,000	27.0086	451,035,713	2017-10-31
1948	2017-11-09	121,678,613	0	26.9776	451,035,713	2017-10-31
1949	2017-11-08	121,678,613	-24,000	26.9776	451,035,713	2017-10-31
1950	2017-11-07	121,702,613	20,000	26.9829	451,035,713	2017-10-31
1951	2017-11-06	121,682,613	-20,000	26.9785	451,035,713	2017-10-31
1952	2017-11-03	121,702,613	8,000	26.9829	451,035,713	2017-10-31
1953	2017-11-02	121,694,613	0	26.9811	451,035,713	2017-10-31
1954	2017-11-01	121,694,613	0	26.9811	451,035,713	2017-10-31
1955	2017-10-31	121,694,613	0	26.9811	451,035,713	2017-10-31
1956	2017-10-30	121,694,613	0	26.9811	451,035,713	2017-09-30
1957	2017-10-27	121,694,613	-16,000	26.9811	451,035,713	2017-09-30
1958	2017-10-26	121,710,613	0	26.9847	451,035,713	2017-09-30
1959	2017-10-25	121,710,613	52,000	26.9847	451,035,713	2017-09-30
1960	2017-10-24	121,658,613	0	26.9732	451,035,713	2017-09-30
1961	2017-10-23	121,658,613	0	26.9732	451,035,713	2017-09-30
1962	2017-10-20	121,658,613	36,000	26.9732	451,035,713	2017-09-30
1963	2017-10-19	121,622,613	44,000	26.9652	451,035,713	2017-09-30
1964	2017-10-18	121,578,613	0	26.9554	451,035,713	2017-09-30
1965	2017-10-17	121,578,613	60,000	26.9554	451,035,713	2017-09-30
1966	2017-10-16	121,518,613	0	26.9421	451,035,713	2017-09-30
1967	2017-10-13	121,518,613	80,000	26.9421	451,035,713	2017-09-30
1968	2017-10-12	121,438,613	-52,000	26.9244	451,035,713	2017-09-30
1969	2017-10-11	121,490,613	0	26.9359	451,035,713	2017-09-30
1970	2017-10-10	121,490,613	0	26.9359	451,035,713	2017-09-30
1971	2017-10-09	121,490,613	0	26.9359	451,035,713	2017-09-30
1972	2017-10-06	121,490,613	24,000	26.9359	451,035,713	2017-09-30
1973	2017-10-04	121,466,613	-228,000	26.9306	451,035,713	2017-09-30
1974	2017-10-03	121,694,613	-12,000	26.9811	451,035,713	2017-09-30
1975	2017-09-29	121,706,613	0	26.9838	451,035,713	2017-08-31
1976	2017-09-28	121,706,613	-4,000	26.9838	451,035,713	2017-08-31
1977	2017-09-27	121,710,613	0	26.9847	451,035,713	2017-08-31
1978	2017-09-26	121,710,613	0	26.9847	451,035,713	2017-08-31
1979	2017-09-25	121,710,613	-8,000	26.9847	451,035,713	2017-08-31
1980	2017-09-22	121,718,613	32,000	26.9865	451,035,713	2017-08-31
1981	2017-09-21	121,686,613	16,000	26.9794	451,035,713	2017-08-31
1982	2017-09-20	121,670,613	-8,000	26.9758	451,035,713	2017-08-31
1983	2017-09-19	121,678,613	0	26.9776	451,035,713	2017-08-31
1984	2017-09-18	121,678,613	88,000	26.9776	451,035,713	2017-08-31
1985	2017-09-15	121,590,613	0	26.9581	451,035,713	2017-08-31
1986	2017-09-14	121,590,613	0	26.9581	451,035,713	2017-08-31
1987	2017-09-13	121,590,613	0	26.9581	451,035,713	2017-08-31
1988	2017-09-12	121,590,613	0	26.9581	451,035,713	2017-08-31
1989	2017-09-11	121,590,613	-20,000	26.9581	451,035,713	2017-08-31
1990	2017-09-08	121,610,613	0	26.9625	451,035,713	2017-08-31
1991	2017-09-07	121,610,613	0	26.9625	451,035,713	2017-08-31
1992	2017-09-06	121,610,613	88,000	26.9625	451,035,713	2017-08-31
1993	2017-09-05	121,522,613	0	26.9430	451,035,713	2017-08-31
1994	2017-09-04	121,522,613	-32,000	26.9430	451,035,713	2017-08-31
1995	2017-09-01	121,554,613	0	26.9501	451,035,713	2017-08-31
1996	2017-08-31	121,554,613	0	26.9501	451,035,713	2017-08-31
1997	2017-08-30	121,554,613	8,000	26.9501	451,035,713	2017-07-31
1998	2017-08-29	121,546,613	0	26.9483	451,035,713	2017-07-31
1999	2017-08-28	121,546,613	0	26.9483	451,035,713	2017-07-31
2000	2017-08-25	121,546,613	0	26.9483	451,035,713	2017-07-31
2001	2017-08-24	121,546,613	0	26.9483	451,035,713	2017-07-31
2002	2017-08-23	121,546,613	0	26.9483	451,035,713	2017-07-31
2003	2017-08-22	121,546,613	32,000	26.9483	451,035,713	2017-07-31
2004	2017-08-21	121,514,613	0	26.9412	451,035,713	2017-07-31
2005	2017-08-18	121,514,613	0	26.9412	451,035,713	2017-07-31
2006	2017-08-17	121,514,613	0	26.9412	451,035,713	2017-07-31
2007	2017-08-16	121,514,613	0	26.9412	451,035,713	2017-07-31
2008	2017-08-15	121,514,613	80,000	26.9412	451,035,713	2017-07-31
2009	2017-08-14	121,434,613	0	26.9235	451,035,713	2017-07-31
2010	2017-08-11	121,434,613	36,000	26.9235	451,035,713	2017-07-31
2011	2017-08-10	121,398,613	-272,000	26.9155	451,035,713	2017-07-31
2012	2017-08-09	121,670,613	-160,000	26.9758	451,035,713	2017-07-31
2013	2017-08-08	121,830,613	-80,000	27.0113	451,035,713	2017-07-31
2014	2017-08-07	121,910,613	0	27.0290	451,035,713	2017-07-31
2015	2017-08-04	121,910,613	-80,000	27.0290	451,035,713	2017-07-31
2016	2017-08-03	121,990,613	-380,000	27.0468	451,035,713	2017-07-31
2017	2017-08-02	122,370,613	-4,000	27.1310	451,035,713	2017-07-31
2018	2017-08-01	122,374,613	0	27.1319	451,035,713	2017-07-31
2019	2017-07-31	122,374,613	0	27.1319	451,035,713	2017-07-31
2020	2017-07-28	122,374,613	0	27.1319	451,035,713	2017-06-30
2021	2017-07-27	122,374,613	0	27.1319	451,035,713	2017-06-30
2022	2017-07-26	122,374,613	0	27.1319	451,035,713	2017-06-30
2023	2017-07-25	122,374,613	-292,000	27.1319	451,035,713	2017-06-30
2024	2017-07-24	122,666,613	0	27.1967	451,035,713	2017-06-30
2025	2017-07-21	122,666,613	-104,000	27.1967	451,035,713	2017-06-30
2026	2017-07-20	122,770,613	-64,000	27.2197	451,035,713	2017-06-30
2027	2017-07-19	122,834,613	0	27.2339	451,035,713	2017-06-30
2028	2017-07-18	122,834,613	16,000	27.2339	451,035,713	2017-06-30
2029	2017-07-17	122,818,613	4,000	27.2304	451,035,713	2017-06-30
2030	2017-07-14	122,814,613	48,000	27.2295	451,035,713	2017-06-30
2031	2017-07-13	122,766,613	-16,000	27.2188	451,035,713	2017-06-30
2032	2017-07-12	122,782,613	-88,000	27.2224	451,035,713	2017-06-30
2033	2017-07-11	122,870,613	-12,000	27.2419	451,035,713	2017-06-30
2034	2017-07-10	122,882,613	-160,000	27.2445	451,035,713	2017-06-30
2035	2017-07-07	123,042,613	-44,000	27.2800	451,035,713	2017-06-30
2036	2017-07-06	123,086,613	0	27.2898	451,035,713	2017-06-30
2037	2017-07-05	123,086,613	4,000	27.2898	451,035,713	2017-06-30
2038	2017-07-04	123,082,613	0	27.2889	451,035,713	2017-06-30
2039	2017-07-03	123,082,613	-128,000	27.2889	451,035,713	2017-06-30
2040	2017-06-30	123,210,613	156,000	27.3173	451,035,713	2017-06-30
2041	2017-06-29	123,054,613	0	27.2827	451,035,713	2017-05-31
2042	2017-06-28	123,054,613	400,000	27.2827	451,035,713	2017-05-31
2043	2017-06-27	122,654,613	0	27.1940	451,035,713	2017-05-31
2044	2017-06-26	122,654,613	200,000	27.1940	451,035,713	2017-05-31
2045	2017-06-23	122,454,613	0	27.1496	451,035,713	2017-05-31
2046	2017-06-22	122,454,613	0	27.1496	451,035,713	2017-05-31
2047	2017-06-21	122,454,613	0	27.1496	451,035,713	2017-05-31
2048	2017-06-20	122,454,613	-92,000	27.1496	451,035,713	2017-05-31
2049	2017-06-19	122,546,613	0	27.1700	451,035,713	2017-05-31
2050	2017-06-16	122,546,613	-132,000	27.1700	451,035,713	2017-05-31
2051	2017-06-15	122,678,613	0	27.1993	451,035,713	2017-05-31
2052	2017-06-14	122,678,613	-316,000	27.1993	451,035,713	2017-05-31
2053	2017-06-13	122,994,613	-204,000	27.2694	451,035,713	2017-05-31
2054	2017-06-12	123,198,613	0	27.3146	451,035,713	2017-05-31
2055	2017-06-09	123,198,613	4,000	27.3146	451,035,713	2017-05-31
2056	2017-06-08	123,194,613	8,000	27.3137	451,035,713	2017-05-31
2057	2017-06-07	123,186,613	0	27.3119	451,035,713	2017-05-31
2058	2017-06-06	123,186,613	-12,000	27.3119	451,035,713	2017-05-31
2059	2017-06-05	123,198,613	-72,000	27.3146	451,035,713	2017-05-31
2060	2017-06-02	123,270,613	0	27.3306	451,035,713	2017-05-31
2061	2017-06-01	123,270,613	16,000	27.3306	451,035,713	2017-05-31
2062	2017-05-31	123,254,613	-40,000	27.3270	451,035,713	2017-05-31
2063	2017-05-29	123,294,613	0	27.3359	451,035,713	2017-04-30
2064	2017-05-26	123,294,613	500,000	27.3359	451,035,713	2017-04-30
2065	2017-05-25	122,794,613	12,000	27.2250	451,035,713	2017-04-30
2066	2017-05-24	122,782,613	44,000	27.2224	451,035,713	2017-04-30
2067	2017-05-23	122,738,613	0	27.2126	451,035,713	2017-04-30
2068	2017-05-22	122,738,613	4,000	27.2126	451,035,713	2017-04-30
2069	2017-05-19	122,734,613	-24,000	27.2117	451,035,713	2017-04-30
2070	2017-05-18	122,758,613	0	27.2170	451,035,713	2017-04-30
2071	2017-05-17	122,758,613	28,000	27.2170	451,035,713	2017-04-30
2072	2017-05-16	122,730,613	-24,000	27.2108	451,035,713	2017-04-30
2073	2017-05-15	122,754,613	0	27.2162	451,035,713	2017-04-30
2074	2017-05-12	122,754,613	4,000	27.2162	451,035,713	2017-04-30
2075	2017-05-11	122,750,613	20,000	27.2153	451,035,713	2017-04-30
2076	2017-05-10	122,730,613	256,000	27.2108	451,035,713	2017-04-30
2077	2017-05-09	122,474,613	0	27.1541	451,035,713	2017-04-30
2078	2017-05-08	122,474,613	0	27.1541	451,035,713	2017-04-30
2079	2017-05-05	122,474,613	220,000	27.1541	451,035,713	2017-04-30
2080	2017-05-04	122,254,613	312,000	27.1053	451,035,713	2017-04-30
2081	2017-05-02	121,942,613	136,000	27.0361	451,035,713	2017-04-30
2082	2017-04-28	121,806,613	-4,000	27.0060	451,035,713	2017-03-31
2083	2017-04-27	121,810,613	-916,000	27.0069	451,035,713	2017-03-31
2084	2017-04-26	122,726,613	156,000	27.2100	451,035,713	2017-03-31
2085	2017-04-25	122,570,613	-156,000	27.1754	451,035,713	2017-03-31
2086	2017-04-24	122,726,613	-12,000	27.2100	451,035,713	2017-03-31
2087	2017-04-21	122,738,613	0	27.2126	451,035,713	2017-03-31
2088	2017-04-20	122,738,613	68,000	27.2126	451,035,713	2017-03-31
2089	2017-04-19	122,670,613	0	27.1975	451,035,713	2017-03-31
2090	2017-04-18	122,670,613	-160,000	27.1975	451,035,713	2017-03-31
2091	2017-04-13	122,830,613	84,000	27.2330	451,035,713	2017-03-31
2092	2017-04-12	122,746,613	-176,000	27.2144	451,035,713	2017-03-31
2093	2017-04-11	122,922,613	7,524,078	27.2534	451,035,713	2017-03-31
2094	2017-04-10	115,398,535	0	25.5852	451,035,713	2017-03-31
2095	2017-04-07	115,398,535	192,000	25.5852	451,035,713	2017-03-31
2096	2017-04-06	115,206,535	0	25.5427	451,035,713	2017-03-31
2097	2017-04-05	115,206,535	0	25.5427	451,035,713	2017-03-31
2098	2017-04-03	115,206,535	-8,000	25.5427	451,035,713	2017-03-31
2099	2017-03-31	115,214,535	-28,000	25.5444	451,035,713	2017-03-31
2100	2017-03-30	115,242,535	0	26.5940	433,339,635	2017-02-28
2101	2017-03-29	115,242,535	-4,000	26.5940	433,339,635	2017-02-28
2102	2017-03-28	115,246,535	0	26.5950	433,339,635	2017-02-28
2103	2017-03-27	115,246,535	0	26.5950	433,339,635	2017-02-28
2104	2017-03-24	115,246,535	0	26.5950	433,339,635	2017-02-28
2105	2017-03-23	115,246,535	40,000	26.5950	433,339,635	2017-02-28
2106	2017-03-22	115,206,535	16,000	26.5857	433,339,635	2017-02-28
2107	2017-03-21	115,190,535	0	26.5820	433,339,635	2017-02-28
2108	2017-03-20	115,190,535	12,000	26.5820	433,339,635	2017-02-28
2109	2017-03-17	115,178,535	12,000	26.5793	433,339,635	2017-02-28
2110	2017-03-16	115,166,535	-264,000	26.5765	433,339,635	2017-02-28
2111	2017-03-15	115,430,535	12,000	26.6374	433,339,635	2017-02-28
2112	2017-03-14	115,418,535	0	26.6347	433,339,635	2017-02-28
2113	2017-03-13	115,418,535	-368,000	26.6347	433,339,635	2017-02-28
2114	2017-03-10	115,786,535	0	26.7196	433,339,635	2017-02-28
2115	2017-03-09	115,786,535	0	26.7196	433,339,635	2017-02-28
2116	2017-03-08	115,786,535	-24,000	26.7196	433,339,635	2017-02-28
2117	2017-03-07	115,810,535	0	26.7251	433,339,635	2017-02-28
2118	2017-03-06	115,810,535	-12,000	26.7251	433,339,635	2017-02-28
2119	2017-03-03	115,822,535	-92,000	26.7279	433,339,635	2017-02-28
2120	2017-03-02	115,914,535	-76,000	26.7491	433,339,635	2017-02-28
2121	2017-03-01	115,990,535	12,000	26.7667	433,339,635	2017-02-28
2122	2017-02-28	115,978,535	0	26.7639	433,339,635	2017-02-28
2123	2017-02-27	115,978,535	0	26.7639	433,339,635	2017-01-31
2124	2017-02-24	115,978,535	96,000	26.7639	433,339,635	2017-01-31
2125	2017-02-23	115,882,535	280,000	26.7417	433,339,635	2017-01-31
2126	2017-02-22	115,602,535	-452,000	26.6771	433,339,635	2017-01-31
2127	2017-02-21	116,054,535	0	26.7814	433,339,635	2017-01-31
2128	2017-02-20	116,054,535	52,000	26.7814	433,339,635	2017-01-31
2129	2017-02-17	116,002,535	-8,000	26.7694	433,339,635	2017-01-31
2130	2017-02-16	116,010,535	-236,000	26.7713	433,339,635	2017-01-31
2131	2017-02-15	116,246,535	0	26.8257	433,339,635	2017-01-31
2132	2017-02-14	116,246,535	0	26.8257	433,339,635	2017-01-31
2133	2017-02-13	116,246,535	-5,292,000	26.8257	433,339,635	2017-01-31
2134	2017-02-10	121,538,535	40,000	28.0469	433,339,635	2017-01-31
2135	2017-02-09	121,498,535	40,000	28.0377	433,339,635	2017-01-31
2136	2017-02-08	121,458,535	-152,000	28.0285	433,339,635	2017-01-31
2137	2017-02-07	121,610,535	-120,000	28.0636	433,339,635	2017-01-31
2138	2017-02-06	121,730,535	0	28.0913	433,339,635	2017-01-31
2139	2017-02-03	121,730,535	-24,000	28.0913	433,339,635	2017-01-31
2140	2017-02-02	121,754,535	0	28.0968	433,339,635	2017-01-31
2141	2017-02-01	121,754,535	0	28.0968	433,339,635	2017-01-31
2142	2017-01-27	121,754,535	0	28.0968	433,339,635	2016-12-31
2143	2017-01-26	121,754,535	-112,000	28.0968	433,339,635	2016-12-31
2144	2017-01-25	121,866,535	124,000	28.1226	433,339,635	2016-12-31
2145	2017-01-24	121,742,535	-8,000	28.0940	433,339,635	2016-12-31
2146	2017-01-23	121,750,535	-12,000	28.0959	433,339,635	2016-12-31
2147	2017-01-20	121,762,535	36,000	28.0986	433,339,635	2016-12-31
2148	2017-01-19	121,726,535	0	28.0903	433,339,635	2016-12-31
2149	2017-01-18	121,726,535	-4,000	28.0903	433,339,635	2016-12-31
2150	2017-01-17	121,730,535	0	28.0913	433,339,635	2016-12-31
2151	2017-01-16	121,730,535	0	28.0913	433,339,635	2016-12-31
2152	2017-01-13	121,730,535	0	28.0913	433,339,635	2016-12-31
2153	2017-01-12	121,730,535	0	28.0913	433,339,635	2016-12-31
2154	2017-01-11	121,730,535	0	28.0913	433,339,635	2016-12-31
2155	2017-01-10	121,730,535	328,000	28.0913	433,339,635	2016-12-31
2156	2017-01-09	121,402,535	-56,000	28.0156	433,339,635	2016-12-31
2157	2017-01-06	121,458,535	0	28.0285	433,339,635	2016-12-31
2158	2017-01-05	121,458,535	0	28.0285	433,339,635	2016-12-31
2159	2017-01-04	121,458,535	0	28.0285	433,339,635	2016-12-31
2160	2017-01-03	121,458,535	12,000	28.0285	433,339,635	2016-12-31
2161	2016-12-30	121,446,535	104,000	28.0257	433,339,635	2016-11-30
2162	2016-12-29	121,342,535	0	28.0017	433,339,635	2016-11-30
2163	2016-12-28	121,342,535	-20,000	28.0017	433,339,635	2016-11-30
2164	2016-12-23	121,362,535	-76,000	28.0063	433,339,635	2016-11-30
2165	2016-12-22	121,438,535	0	28.0239	433,339,635	2016-11-30
2166	2016-12-21	121,438,535	8,000	28.0239	433,339,635	2016-11-30
2167	2016-12-20	121,430,535	-4,000	28.0220	433,339,635	2016-11-30
2168	2016-12-19	121,434,535	-32,000	28.0229	433,339,635	2016-11-30
2169	2016-12-16	121,466,535	-32,000	28.0303	433,339,635	2016-11-30
2170	2016-12-15	121,498,535	-60,000	28.0377	433,339,635	2016-11-30
2171	2016-12-14	121,558,535	0	28.0516	433,339,635	2016-11-30
2172	2016-12-13	121,558,535	0	28.0516	433,339,635	2016-11-30
2173	2016-12-12	121,558,535	-4,000	28.0516	433,339,635	2016-11-30
2174	2016-12-09	121,562,535	4,000	28.0525	433,339,635	2016-11-30
2175	2016-12-08	121,558,535	-284,000	28.0516	433,339,635	2016-11-30
2176	2016-12-07	121,842,535	0	28.1171	433,339,635	2016-11-30
2177	2016-12-06	121,842,535	-16,000	28.1171	433,339,635	2016-11-30
2178	2016-12-05	121,858,535	0	28.1208	433,339,635	2016-11-30
2179	2016-12-02	121,858,535	-80,000	28.1208	433,339,635	2016-11-30
2180	2016-12-01	121,938,535	-60,000	28.1393	433,339,635	2016-11-30
2181	2016-11-30	121,998,535	0	28.1531	433,339,635	2016-11-30
2182	2016-11-29	121,998,535	64,000	28.1531	433,339,635	2016-10-31
2183	2016-11-28	121,934,535	-8,000	28.1383	433,339,635	2016-10-31
2184	2016-11-25	121,942,535	0	28.1402	433,339,635	2016-10-31
2185	2016-11-24	121,942,535	0	28.1402	433,339,635	2016-10-31
2186	2016-11-23	121,942,535	-40,000	28.1402	433,339,635	2016-10-31
2187	2016-11-22	121,982,535	56,000	28.1494	433,339,635	2016-10-31
2188	2016-11-21	121,926,535	12,000	28.1365	433,339,635	2016-10-31
2189	2016-11-18	121,914,535	24,000	28.1337	433,339,635	2016-10-31
2190	2016-11-17	121,890,535	0	28.1282	433,339,635	2016-10-31
2191	2016-11-16	121,890,535	16,000	28.1282	433,339,635	2016-10-31
2192	2016-11-15	121,874,535	40,000	28.1245	433,339,635	2016-10-31
2193	2016-11-14	121,834,535	16,000	28.1153	433,339,635	2016-10-31
2194	2016-11-11	121,818,535	204,000	28.1116	433,339,635	2016-10-31
2195	2016-11-10	121,614,535	-148,000	28.0645	433,339,635	2016-10-31
2196	2016-11-09	121,762,535	340,000	28.0986	433,339,635	2016-10-31
2197	2016-11-08	121,422,535	12,000	28.0202	433,339,635	2016-10-31
2198	2016-11-07	121,410,535	180,000	28.0174	433,339,635	2016-10-31
2199	2016-11-04	121,230,535	-72,000	27.9759	433,339,635	2016-10-31
2200	2016-11-03	121,302,535	84,000	27.9925	433,339,635	2016-10-31
2201	2016-11-02	121,218,535	-556,000	27.9731	433,339,635	2016-10-31
2202	2016-11-01	121,774,535	0	28.1014	433,339,635	2016-10-31
2203	2016-10-31	121,774,535	0	28.1014	433,339,635	2016-10-31
2204	2016-10-28	121,774,535	-100,000	28.1014	433,339,635	2016-09-30
2205	2016-10-27	121,874,535	0	28.1245	433,339,635	2016-09-30
2206	2016-10-26	121,874,535	60,000	28.1245	433,339,635	2016-09-30
2207	2016-10-25	121,814,535	-392,000	28.1106	433,339,635	2016-09-30
2208	2016-10-24	122,206,535	-332,000	28.2011	433,339,635	2016-09-30
2209	2016-10-21	122,538,535	0	28.2777	433,339,635	2016-09-30
2210	2016-10-20	122,538,535	0	28.2777	433,339,635	2016-09-30
2211	2016-10-19	122,538,535	0	28.2777	433,339,635	2016-09-30
2212	2016-10-18	122,538,535	0	28.2777	433,339,635	2016-09-30
2213	2016-10-17	122,538,535	0	28.2777	433,339,635	2016-09-30
2214	2016-10-14	122,538,535	80,000	28.2777	433,339,635	2016-09-30
2215	2016-10-13	122,458,535	152,000	28.2593	433,339,635	2016-09-30
2216	2016-10-12	122,306,535	204,000	28.2242	433,339,635	2016-09-30
2217	2016-10-11	122,102,535	176,000	28.1771	433,339,635	2016-09-30
2218	2016-10-07	121,926,535	0	28.1365	433,339,635	2016-09-30
2219	2016-10-06	121,926,535	-20,000	28.1365	433,339,635	2016-09-30
2220	2016-10-05	121,946,535	8,000	28.1411	433,339,635	2016-09-30
2221	2016-10-04	121,938,535	-176,000	28.1393	433,339,635	2016-09-30
2222	2016-10-03	122,114,535	60,000	28.1799	433,339,635	2016-09-30
2223	2016-09-30	122,054,535	224,000	28.1660	433,339,635	2016-09-30
2224	2016-09-29	121,830,535	0	28.1143	433,339,635	2016-08-31
2225	2016-09-28	121,830,535	72,000	28.1143	433,339,635	2016-08-31
2226	2016-09-27	121,758,535	8,000	28.0977	433,339,635	2016-08-31
2227	2016-09-26	121,750,535	-12,000	28.0959	433,339,635	2016-08-31
2228	2016-09-23	121,762,535	144,000	28.0986	433,339,635	2016-08-31
2229	2016-09-22	121,618,535	196,000	28.0654	433,339,635	2016-08-31
2230	2016-09-21	121,422,535	224,000	28.0202	433,339,635	2016-08-31
2231	2016-09-20	121,198,535	-508,000	27.9685	433,339,635	2016-08-31
2232	2016-09-19	121,706,535	-100,000	28.0857	433,339,635	2016-08-31
2233	2016-09-15	121,806,535	-12,000	28.1088	433,339,635	2016-08-31
2234	2016-09-14	121,818,535	-272,000	28.1116	433,339,635	2016-08-31
2235	2016-09-13	122,090,535	448,000	28.1743	433,339,635	2016-08-31
2236	2016-09-12	121,642,535	2,388,000	28.0709	433,339,635	2016-08-31
2237	2016-09-09	119,254,535	-148,000	27.5199	433,339,635	2016-08-31
2238	2016-09-08	119,402,535	0	27.5540	433,339,635	2016-08-31
2239	2016-09-07	119,402,535	4,000	27.5540	433,339,635	2016-08-31
2240	2016-09-06	119,398,535	-40,000	27.5531	433,339,635	2016-08-31
2241	2016-09-05	119,438,535	40,000	27.5623	433,339,635	2016-08-31
2242	2016-09-02	119,398,535	-4,000	27.5531	433,339,635	2016-08-31
2243	2016-09-01	119,402,535	0	27.5540	433,339,635	2016-08-31
2244	2016-08-31	119,402,535	4,000	27.5540	433,339,635	2016-08-31
2245	2016-08-30	119,398,535	148,000	27.5531	433,339,635	2016-07-31
2246	2016-08-29	119,250,535	-36,000	27.5190	433,339,635	2016-07-31
2247	2016-08-26	119,286,535	0	27.5273	433,339,635	2016-07-31
2248	2016-08-25	119,286,535	-60,000	27.5273	433,339,635	2016-07-31
2249	2016-08-24	119,346,535	20,000	27.5411	433,339,635	2016-07-31
2250	2016-08-23	119,326,535	-12,000	27.5365	433,339,635	2016-07-31
2251	2016-08-22	119,338,535	520,000	27.5393	433,339,635	2016-07-31
2252	2016-08-19	118,818,535	40,000	27.4193	433,339,635	2016-07-31
2253	2016-08-18	118,778,535	-100,000	27.4100	433,339,635	2016-07-31
2254	2016-08-17	118,878,535	0	27.4331	433,339,635	2016-07-31
2255	2016-08-16	118,878,535	-76,000	27.4331	433,339,635	2016-07-31
2256	2016-08-15	118,954,535	-52,000	27.4506	433,339,635	2016-07-31
2257	2016-08-12	119,006,535	-40,000	27.4626	433,339,635	2016-07-31
2258	2016-08-11	119,046,535	-72,000	27.4719	433,339,635	2016-07-31
2259	2016-08-10	119,118,535	0	27.4885	433,339,635	2016-07-31
2260	2016-08-09	119,118,535	-92,000	27.4885	433,339,635	2016-07-31
2261	2016-08-08	119,210,535	-4,000	27.5097	433,339,635	2016-07-31
2262	2016-08-05	119,214,535	-60,000	27.5106	433,339,635	2016-07-31
2263	2016-08-04	119,274,535	64,000	27.5245	433,339,635	2016-07-31
2264	2016-08-03	119,210,535	-496,000	27.5097	433,339,635	2016-07-31
2265	2016-08-02	119,706,535	0	27.6242	433,339,635	2016-07-31
2266	2016-08-01	119,706,535	12,000	27.6242	433,339,635	2016-07-31
2267	2016-07-29	119,694,535	0	27.6214	433,339,635	2016-06-30
2268	2016-07-28	119,694,535	-128,000	27.6214	433,339,635	2016-06-30
2269	2016-07-27	119,822,535	-140,000	27.6510	433,339,635	2016-06-30
2270	2016-07-26	119,962,535	0	27.6833	433,339,635	2016-06-30
2271	2016-07-25	119,962,535	-44,000	27.6833	433,339,635	2016-06-30
2272	2016-07-22	120,006,535	0	27.6934	433,339,635	2016-06-30
2273	2016-07-21	120,006,535	16,000	27.6934	433,339,635	2016-06-30
2274	2016-07-20	119,990,535	-24,000	27.6897	433,339,635	2016-06-30
2275	2016-07-19	120,014,535	56,000	27.6953	433,339,635	2016-06-30
2276	2016-07-18	119,958,535	-60,000	27.6823	433,339,635	2016-06-30
2277	2016-07-15	120,018,535	-324,000	27.6962	433,339,635	2016-06-30
2278	2016-07-14	120,342,535	112,000	27.7710	433,339,635	2016-06-30
2279	2016-07-13	120,230,535	96,000	27.7451	433,339,635	2016-06-30
2280	2016-07-12	120,134,535	0	27.7230	433,339,635	2016-06-30
2281	2016-07-11	120,134,535	-160,000	27.7230	433,339,635	2016-06-30
2282	2016-07-08	120,294,535	-144,000	27.7599	433,339,635	2016-06-30
2283	2016-07-07	120,438,535	0	27.7931	433,339,635	2016-06-30
2284	2016-07-06	120,438,535	-160,000	27.7931	433,339,635	2016-06-30
2285	2016-07-05	120,598,535	0	27.8300	433,339,635	2016-06-30
2286	2016-07-04	120,598,535	-28,000	27.8300	433,339,635	2016-06-30
2287	2016-06-30	120,626,535	-104,000	27.8365	433,339,635	2016-06-30
2288	2016-06-29	120,730,535	380,000	27.8605	433,339,635	2016-05-31
2289	2016-06-28	120,350,535	-244,000	27.7728	433,339,635	2016-05-31
2290	2016-06-27	120,594,535	-224,000	27.8291	433,339,635	2016-05-31
2291	2016-06-24	120,818,535	-100,000	27.8808	433,339,635	2016-05-31
2292	2016-06-23	120,918,535	-748,000	27.9039	433,339,635	2016-05-31
2293	2016-06-22	121,666,535	-108,000	28.0765	433,339,635	2016-05-31
2294	2016-06-21	121,774,535	16,000	28.1014	433,339,635	2016-05-31
2295	2016-06-20	121,758,535	96,000	28.0977	433,339,635	2016-05-31
2296	2016-06-17	121,662,535	-156,000	28.0756	433,339,635	2016-05-31
2297	2016-06-16	121,818,535	-116,000	28.1116	433,339,635	2016-05-31
2298	2016-06-15	121,934,535	28,000	28.1383	433,339,635	2016-05-31
2299	2016-06-14	121,906,535	8,000	28.1319	433,339,635	2016-05-31
2300	2016-06-13	121,898,535	12,000	28.1300	433,339,635	2016-05-31
2301	2016-06-10	121,886,535	-8,000	28.1273	433,339,635	2016-05-31
2302	2016-06-08	121,894,535	0	28.1291	433,339,635	2016-05-31
2303	2016-06-07	121,894,535	-190,000	28.1291	433,339,635	2016-05-31
2304	2016-06-06	122,084,535	40,000	28.1729	433,339,635	2016-05-31
2305	2016-06-03	122,044,535	-4,000	28.1637	433,339,635	2016-05-31
2306	2016-06-02	122,048,535	192,000	28.1646	433,339,635	2016-05-31
2307	2016-06-01	121,856,535	892,000	28.1203	433,339,635	2016-05-31
2308	2016-05-31	120,964,535	-200,000	27.9145	433,339,635	2016-05-31
2309	2016-05-30	121,164,535	0	27.9606	433,339,635	2016-05-04
2310	2016-05-27	121,164,535	-148,000	27.9606	433,339,635	2016-05-04
2311	2016-05-26	121,312,535	-352,000	27.9948	433,339,635	2016-05-04
2312	2016-05-25	121,664,535	-228,000	28.0760	433,339,635	2016-05-04
2313	2016-05-24	121,892,535	-220,000	28.1286	433,339,635	2016-05-04
2314	2016-05-23	122,112,535	0	28.1794	433,339,635	2016-05-04
2315	2016-05-20	122,112,535	56,000	28.1794	433,339,635	2016-05-04
2316	2016-05-19	122,056,535	4,000	28.1665	433,339,635	2016-05-04
2317	2016-05-18	122,052,535	0	28.1656	433,339,635	2016-05-04
2318	2016-05-17	122,052,535	-276,000	28.1656	433,339,635	2016-05-04
2319	2016-05-16	122,328,535	-600,000	28.2293	433,339,635	2016-05-04
2320	2016-05-13	122,928,535	-32,000	28.3677	433,339,635	2016-05-04
2321	2016-05-12	122,960,535	36,000	28.3751	433,339,635	2016-05-04
2322	2016-05-11	122,924,535	13,487,207	28.3668	433,339,635	2016-05-04
2323	2016-05-10	109,437,328	-76,000	25.2544	433,339,635	2016-05-04
2324	2016-05-09	109,513,328	4,000	25.2719	433,339,635	2016-05-04
2325	2016-05-06	109,509,328	40,000	25.2710	433,339,635	2016-05-04
2326	2016-05-05	109,469,328	-100,000	25.2618	433,339,635	2016-05-04
2327	2016-05-04	109,569,328	-328,000	25.2849	433,339,635	2016-05-04
2328	2016-05-03	109,897,328	-32,000	26.1912	419,596,428	2016-04-30
2329	2016-04-29	109,929,328	216,000	26.1988	419,596,428	2016-03-31
2330	2016-04-28	109,713,328	-36,000	26.1473	419,596,428	2016-03-31
2331	2016-04-27	109,749,328	-132,000	26.1559	419,596,428	2016-03-31
2332	2016-04-26	109,881,328	0	26.1874	419,596,428	2016-03-31
2333	2016-04-25	109,881,328	412,000	26.1874	419,596,428	2016-03-31
2334	2016-04-22	109,469,328	24,000	26.0892	419,596,428	2016-03-31
2335	2016-04-21	109,445,328	184,000	26.0835	419,596,428	2016-03-31
2336	2016-04-20	109,261,328	0	26.0396	419,596,428	2016-03-31
2337	2016-04-19	109,261,328	-5,480,000	26.0396	419,596,428	2016-03-31
2338	2016-04-18	114,741,328	-504,000	27.3456	419,596,428	2016-03-31
2339	2016-04-15	115,245,328	0	27.4658	419,596,428	2016-03-31
2340	2016-04-14	115,245,328	0	27.4658	419,596,428	2016-03-31
2341	2016-04-13	115,245,328	-4,000	27.4658	419,596,428	2016-03-31
2342	2016-04-12	115,249,328	0	27.4667	419,596,428	2016-03-31
2343	2016-04-11	115,249,328	0	27.4667	419,596,428	2016-03-31
2344	2016-04-08	115,249,328	0	27.4667	419,596,428	2016-03-31
2345	2016-04-07	115,249,328	0	27.4667	419,596,428	2016-03-31
2346	2016-04-06	115,249,328	0	27.4667	419,596,428	2016-03-31
2347	2016-04-05	115,249,328	-40,000	27.4667	419,596,428	2016-03-31
2348	2016-04-01	115,289,328	-128,000	27.4762	419,596,428	2016-03-31
2349	2016-03-31	115,417,328	56,000	27.5067	419,596,428	2016-03-31
2350	2016-03-30	115,361,328	116,000	27.4934	419,596,428	2016-03-02
2351	2016-03-29	115,245,328	124,000	27.4658	419,596,428	2016-03-02
2352	2016-03-24	115,121,328	-60,000	27.4362	419,596,428	2016-03-02
2353	2016-03-23	115,181,328	-120,000	27.4505	419,596,428	2016-03-02
2354	2016-03-22	115,301,328	32,000	27.4791	419,596,428	2016-03-02
2355	2016-03-21	115,269,328	104,000	27.4715	419,596,428	2016-03-02
2356	2016-03-18	115,165,328	0	27.4467	419,596,428	2016-03-02
2357	2016-03-17	115,165,328	116,000	27.4467	419,596,428	2016-03-02
2358	2016-03-16	115,049,328	-336,000	27.4190	419,596,428	2016-03-02
2359	2016-03-15	115,385,328	52,000	27.4991	419,596,428	2016-03-02
2360	2016-03-14	115,333,328	0	27.4867	419,596,428	2016-03-02
2361	2016-03-11	115,333,328	728,000	27.4867	419,596,428	2016-03-02
2362	2016-03-10	114,605,328	-16,000	27.3132	419,596,428	2016-03-02
2363	2016-03-09	114,621,328	4,265,714	27.3170	419,596,428	2016-03-02
2364	2016-03-08	110,355,614	-44,000	26.3004	419,596,428	2016-03-02
2365	2016-03-07	110,399,614	-80,000	26.3109	419,596,428	2016-03-02
2366	2016-03-04	110,479,614	-632,000	26.3300	419,596,428	2016-03-02
2367	2016-03-03	111,111,614	44,000	26.4806	419,596,428	2016-03-02
2368	2016-03-02	111,067,614	28,000	26.4701	419,596,428	2016-03-02
2369	2016-03-01	111,039,614	-100,000	26.7365	415,310,714	2016-02-29
2370	2016-02-29	111,139,614	4,000	26.7606	415,310,714	2016-02-29
2371	2016-02-26	111,135,614	-20,000	26.7596	415,310,714	2016-01-31
2372	2016-02-25	111,155,614	16,000	26.7644	415,310,714	2016-01-31
2373	2016-02-24	111,139,614	-4,000	26.7606	415,310,714	2016-01-31
2374	2016-02-23	111,143,614	-36,000	26.7616	415,310,714	2016-01-31
2375	2016-02-22	111,179,614	0	26.7702	415,310,714	2016-01-31
2376	2016-02-19	111,179,614	-48,000	26.7702	415,310,714	2016-01-31
2377	2016-02-18	111,227,614	52,000	26.7818	415,310,714	2016-01-31
2378	2016-02-17	111,175,614	-120,000	26.7693	415,310,714	2016-01-31
2379	2016-02-16	111,295,614	0	26.7982	415,310,714	2016-01-31
2380	2016-02-15	111,295,614	0	26.7982	415,310,714	2016-01-31
2381	2016-02-12	111,295,614	-80,000	26.7982	415,310,714	2016-01-31
2382	2016-02-11	111,375,614	-24,000	26.8174	415,310,714	2016-01-31
2383	2016-02-05	111,399,614	72,000	26.8232	415,310,714	2016-01-31
2384	2016-02-04	111,327,614	0	26.8059	415,310,714	2016-01-31
2385	2016-02-03	111,327,614	-12,000	26.8059	415,310,714	2016-01-31
2386	2016-02-02	111,339,614	-32,000	26.8088	415,310,714	2016-01-31
2387	2016-02-01	111,371,614	196,000	26.8165	415,310,714	2016-01-31
2388	2016-01-29	111,175,614	0	26.7693	415,310,714	2015-12-31
2389	2016-01-28	111,175,614	-128,000	26.7693	415,310,714	2015-12-31
2390	2016-01-27	111,303,614	880,000	26.8001	415,310,714	2015-12-31
2391	2016-01-26	110,423,614	0	26.5882	415,310,714	2015-12-31
2392	2016-01-25	110,423,614	0	26.5882	415,310,714	2015-12-31
2393	2016-01-22	110,423,614	-4,000	26.5882	415,310,714	2015-12-31
2394	2016-01-21	110,427,614	120,000	26.5892	415,310,714	2015-12-31
2395	2016-01-20	110,307,614	20,000	26.5603	415,310,714	2015-12-31
2396	2016-01-19	110,287,614	116,000	26.5554	415,310,714	2015-12-31
2397	2016-01-18	110,171,614	-24,000	26.5275	415,310,714	2015-12-31
2398	2016-01-15	110,195,614	116,000	26.5333	415,310,714	2015-12-31
2399	2016-01-14	110,079,614	616,000	26.5054	415,310,714	2015-12-31
2400	2016-01-13	109,463,614	132,000	26.3570	415,310,714	2015-12-31
2401	2016-01-12	109,331,614	0	26.3253	415,310,714	2015-12-31
2402	2016-01-11	109,331,614	-8,000	26.3253	415,310,714	2015-12-31
2403	2016-01-08	109,339,614	412,000	26.3272	415,310,714	2015-12-31
2404	2016-01-07	108,927,614	0	26.2280	415,310,714	2015-12-31
2405	2016-01-06	108,927,614	8,000	26.2280	415,310,714	2015-12-31
2406	2016-01-05	108,919,614	-36,000	26.2261	415,310,714	2015-12-31
2407	2016-01-04	108,955,614	0	26.2347	415,310,714	2015-12-31
2408	2015-12-31	108,955,614	0	26.2347	415,310,714	2015-12-31
2409	2015-12-30	108,955,614	-100,000	26.2347	415,310,714	2015-11-30
2410	2015-12-29	109,055,614	28,000	26.2588	415,310,714	2015-11-30
2411	2015-12-28	109,027,614	100,000	26.2521	415,310,714	2015-11-30
2412	2015-12-24	108,927,614	0	26.2280	415,310,714	2015-11-30
2413	2015-12-23	108,927,614	0	26.2280	415,310,714	2015-11-30
2414	2015-12-22	108,927,614	0	26.2280	415,310,714	2015-11-30
2415	2015-12-21	108,927,614	0	26.2280	415,310,714	2015-11-30
2416	2015-12-18	108,927,614	184,000	26.2280	415,310,714	2015-11-30
2417	2015-12-17	108,743,614	0	26.1837	415,310,714	2015-11-30
2418	2015-12-16	108,743,614	-820,000	26.1837	415,310,714	2015-11-30
2419	2015-12-15	109,563,614	12,000	26.3811	415,310,714	2015-11-30
2420	2015-12-14	109,551,614	4,000	26.3782	415,310,714	2015-11-30
2421	2015-12-11	109,547,614	-80,000	26.3773	415,310,714	2015-11-30
2422	2015-12-10	109,627,614	-32,000	26.3965	415,310,714	2015-11-30
2423	2015-12-09	109,659,614	16,000	26.4042	415,310,714	2015-11-30
2424	2015-12-08	109,643,614	12,000	26.4004	415,310,714	2015-11-30
2425	2015-12-07	109,631,614	-20,000	26.3975	415,310,714	2015-11-30
2426	2015-12-04	109,651,614	-112,000	26.4023	415,310,714	2015-11-30
2427	2015-12-03	109,763,614	232,000	26.4293	415,310,714	2015-11-30
2428	2015-12-02	109,531,614	36,000	26.3734	415,310,714	2015-11-30
2429	2015-12-01	109,495,614	0	26.3647	415,310,714	2015-11-30
2430	2015-11-30	109,495,614	-20,000	26.3647	415,310,714	2015-11-30
2431	2015-11-27	109,515,614	0	26.3696	415,310,714	2015-10-31
2432	2015-11-26	109,515,614	-40,000	26.3696	415,310,714	2015-10-31
2433	2015-11-25	109,555,614	0	26.3792	415,310,714	2015-10-31
2434	2015-11-24	109,555,614	52,000	26.3792	415,310,714	2015-10-31
2435	2015-11-23	109,503,614	56,000	26.3667	415,310,714	2015-10-31
2436	2015-11-20	109,447,614	-28,000	26.3532	415,310,714	2015-10-31
2437	2015-11-19	109,475,614	-176,000	26.3599	415,310,714	2015-10-31
2438	2015-11-18	109,651,614	-284,000	26.4023	415,310,714	2015-10-31
2439	2015-11-17	109,935,614	-476,000	26.4707	415,310,714	2015-10-31
2440	2015-11-16	110,411,614	36,000	26.5853	415,310,714	2015-10-31
2441	2015-11-13	110,375,614	-84,000	26.5766	415,310,714	2015-10-31
2442	2015-11-12	110,459,614	-24,000	26.5969	415,310,714	2015-10-31
2443	2015-11-11	110,483,614	-8,000	26.6026	415,310,714	2015-10-31
2444	2015-11-10	110,491,614	0	26.6046	415,310,714	2015-10-31
2445	2015-11-09	110,491,614	44,000	26.6046	415,310,714	2015-10-31
2446	2015-11-06	110,447,614	-876,000	26.5940	415,310,714	2015-10-31
2447	2015-11-05	111,323,614	60,000	26.8049	415,310,714	2015-10-31
2448	2015-11-04	111,263,614	152,000	26.7905	415,310,714	2015-10-31
2449	2015-11-03	111,111,614	4,000	26.7539	415,310,714	2015-10-31
2450	2015-11-02	111,107,614	0	26.7529	415,310,714	2015-10-31
2451	2015-10-30	111,107,614	-176,000	26.7529	415,310,714	2015-09-30
2452	2015-10-29	111,283,614	-908,000	26.7953	415,310,714	2015-09-30
2453	2015-10-28	112,191,614	-1,424,000	27.0139	415,310,714	2015-09-30
2454	2015-10-27	113,615,614	-200,000	27.3568	415,310,714	2015-09-30
2455	2015-10-26	113,815,614	44,000	27.4049	415,310,714	2015-09-30
2456	2015-10-23	113,771,614	16,000	27.3943	415,310,714	2015-09-30
2457	2015-10-22	113,755,614	-112,000	27.3905	415,310,714	2015-09-30
2458	2015-10-20	113,867,614	-20,000	27.4175	415,310,714	2015-09-30
2459	2015-10-19	113,887,614	32,000	27.4223	415,310,714	2015-09-30
2460	2015-10-16	113,855,614	156,000	27.4146	415,310,714	2015-09-30
2461	2015-10-15	113,699,614	64,000	27.3770	415,310,714	2015-09-30
2462	2015-10-14	113,635,614	44,000	27.3616	415,310,714	2015-09-30
2463	2015-10-13	113,591,614	4,000	27.3510	415,310,714	2015-09-30
2464	2015-10-12	113,587,614	-16,600	27.3500	415,310,714	2015-09-30
2465	2015-10-09	113,604,214	160,000	27.3540	415,310,714	2015-09-30
2466	2015-10-08	113,444,214	28,000	27.3155	415,310,714	2015-09-30
2467	2015-10-07	113,416,214	364,000	27.3088	415,310,714	2015-09-30
2468	2015-10-06	113,052,214	-148,000	27.2211	415,310,714	2015-09-30
2469	2015-10-05	113,200,214	-576,000	27.2568	415,310,714	2015-09-30
2470	2015-10-02	113,776,214	40,000	27.3954	415,310,714	2015-09-30
2471	2015-09-30	113,736,214	-180,000	27.3858	415,310,714	2015-09-30
2472	2015-09-29	113,916,214	-16,000	27.4292	415,310,714	2015-08-31
2473	2015-09-25	113,932,214	-224,000	27.4330	415,310,714	2015-08-31
2474	2015-09-24	114,156,214	56,000	27.4869	415,310,714	2015-08-31
2475	2015-09-23	114,100,214	0	27.4735	415,310,714	2015-08-31
2476	2015-09-22	114,100,214	164,000	27.4735	415,310,714	2015-08-31
2477	2015-09-21	113,936,214	-28,000	27.4340	415,310,714	2015-08-31
2478	2015-09-18	113,964,214	-84,000	27.4407	415,310,714	2015-08-31
2479	2015-09-17	114,048,214	-84,000	27.4609	415,310,714	2015-08-31
2480	2015-09-16	114,132,214	6,310,714	27.4812	415,310,714	2015-08-31
2481	2015-09-15	107,821,500	28,000	25.9616	415,310,714	2015-08-31
2482	2015-09-14	107,793,500	-80,000	25.9549	415,310,714	2015-08-31
2483	2015-09-11	107,873,500	184,000	25.9742	415,310,714	2015-08-31
2484	2015-09-10	107,689,500	-4,000	25.9299	415,310,714	2015-08-31
2485	2015-09-09	107,693,500	-24,000	25.9308	415,310,714	2015-08-31
2486	2015-09-08	107,717,500	8,980,000	25.9366	415,310,714	2015-08-31
2487	2015-09-07	98,737,500	-220,000	23.7744	415,310,714	2015-08-31
2488	2015-09-04	98,957,500	0	23.8273	415,310,714	2015-08-31
2489	2015-09-02	98,957,500	-100,000	23.8273	415,310,714	2015-08-31
2490	2015-09-01	99,057,500	-56,000	23.8514	415,310,714	2015-08-31
2491	2015-08-31	99,113,500	-656,000	23.8649	415,310,714	2015-08-31
2492	2015-08-28	99,769,500	-120,000	24.0229	415,310,714	2015-08-19
2493	2015-08-27	99,889,500	-284,000	24.0518	415,310,714	2015-08-19
2494	2015-08-26	100,173,500	380,000	24.1201	415,310,714	2015-08-19
2495	2015-08-25	99,793,500	-56,000	24.0286	415,310,714	2015-08-19
2496	2015-08-24	99,849,500	-64,000	24.0421	415,310,714	2015-08-19
2497	2015-08-21	99,913,500	4,000	24.0575	415,310,714	2015-08-19
2498	2015-08-20	99,909,500	80,000	24.0566	415,310,714	2015-08-19
2499	2015-08-19	99,829,500	4,000	24.0373	415,310,714	2015-08-19
2500	2015-08-18	99,825,500	-108,000	24.9564	400,000,000	2015-07-31
2501	2015-08-17	99,933,500	32,000	24.9834	400,000,000	2015-07-31
2502	2015-08-14	99,901,500	0	24.9754	400,000,000	2015-07-31
2503	2015-08-13	99,901,500	-120,000	24.9754	400,000,000	2015-07-31
2504	2015-08-12	100,021,500	8,000	25.0054	400,000,000	2015-07-31
2505	2015-08-11	100,013,500	0	25.0034	400,000,000	2015-07-31
2506	2015-08-10	100,013,500	-8,000	25.0034	400,000,000	2015-07-31
2507	2015-08-07	100,021,500	16,000	25.0054	400,000,000	2015-07-31
2508	2015-08-06	100,005,500	-96,000	25.0014	400,000,000	2015-07-31
2509	2015-08-05	100,101,500	-68,000	25.0254	400,000,000	2015-07-31
2510	2015-08-04	100,169,500	40,000	25.0424	400,000,000	2015-07-31
2511	2015-08-03	100,129,500	-96,000	25.0324	400,000,000	2015-07-31
2512	2015-07-31	100,225,500	44,000	25.0564	400,000,000	2015-07-31
2513	2015-07-30	100,181,500	-48,000	25.0454	400,000,000	2015-06-30
2514	2015-07-29	100,229,500	-108,000	25.0574	400,000,000	2015-06-30
2515	2015-07-28	100,337,500	-196,000	25.0844	400,000,000	2015-06-30
2516	2015-07-27	100,533,500	-76,000	25.1334	400,000,000	2015-06-30
2517	2015-07-24	100,609,500	4,000	25.1524	400,000,000	2015-06-30
2518	2015-07-23	100,605,500	140,000	25.1514	400,000,000	2015-06-30
2519	2015-07-22	100,465,500	96,000	25.1164	400,000,000	2015-06-30
2520	2015-07-21	100,369,500	-12,000	25.0924	400,000,000	2015-06-30
2521	2015-07-20	100,381,500	-124,000	25.0954	400,000,000	2015-06-30
2522	2015-07-17	100,505,500	8,000	25.1264	400,000,000	2015-06-30
2523	2015-07-16	100,497,500	216,000	25.1244	400,000,000	2015-06-30
2524	2015-07-15	100,281,500	-236,000	25.0704	400,000,000	2015-06-30
2525	2015-07-14	100,517,500	256,000	25.1294	400,000,000	2015-06-30
2526	2015-07-13	100,261,500	-492,000	25.0654	400,000,000	2015-06-30
2527	2015-07-10	100,753,500	-1,276,000	25.1884	400,000,000	2015-06-30
2528	2015-07-09	102,029,500	-128,000	25.5074	400,000,000	2015-06-30
2529	2015-07-08	102,157,500	236,000	25.5394	400,000,000	2015-06-30
2530	2015-07-07	101,921,500	-192,000	25.4804	400,000,000	2015-06-30
2531	2015-07-06	102,113,500	132,000	25.5284	400,000,000	2015-06-30
2532	2015-07-03	101,981,500	288,000	25.4954	400,000,000	2015-06-30
2533	2015-07-02	101,693,500	84,000	25.4234	400,000,000	2015-06-30
2534	2015-06-30	101,609,500	84,000	25.4024	400,000,000	2015-06-30
2535	2015-06-29	101,525,500	196,000	25.3814	400,000,000	2015-05-31
2536	2015-06-26	101,329,500	24,000	25.3324	400,000,000	2015-05-31
2537	2015-06-25	101,305,500	-156,000	25.3264	400,000,000	2015-05-31
2538	2015-06-24	101,461,500	-4,000	25.3654	400,000,000	2015-05-31
2539	2015-06-23	101,465,500	269,500	25.3664	400,000,000	2015-05-31
2540	2015-06-22	101,196,000	80,000	25.2990	400,000,000	2015-05-31
2541	2015-06-19	101,116,000	208,000	25.2790	400,000,000	2015-05-31
2542	2015-06-18	100,908,000	1,276,000	25.2270	400,000,000	2015-05-31
2543	2015-06-17	99,632,000	-200,000	24.9080	400,000,000	2015-05-31
2544	2015-06-16	99,832,000	176,000	24.9580	400,000,000	2015-05-31
2545	2015-06-15	99,656,000	904,000	24.9140	400,000,000	2015-05-31
2546	2015-06-12	98,752,000	584,000	24.6880	400,000,000	2015-05-31
2547	2015-06-11	98,168,000	-12,000	24.5420	400,000,000	2015-05-31
2548	2015-06-10	98,180,000	-376,000	24.5450	400,000,000	2015-05-31
2549	2015-06-09	98,556,000	8,000	24.6390	400,000,000	2015-05-31
2550	2015-06-08	98,548,000	-444,000	24.6370	400,000,000	2015-05-31
2551	2015-06-05	98,992,000	8,000	24.7480	400,000,000	2015-05-31
2552	2015-06-04	98,984,000	-556,000	24.7460	400,000,000	2015-05-31
2553	2015-06-03	99,540,000	-124,000	24.8850	400,000,000	2015-05-31
2554	2015-06-02	99,664,000	500,000	24.9160	400,000,000	2015-05-31
2555	2015-06-01	99,164,000	-1,172,000	24.7910	400,000,000	2015-05-31
2556	2015-05-29	100,336,000	-1,404,000	25.0840	400,000,000	2015-04-30
2557	2015-05-28	101,740,000	-124,000	25.4350	400,000,000	2015-04-30
2558	2015-05-27	101,864,000	-212,000	25.4660	400,000,000	2015-04-30
2559	2015-05-26	102,076,000	-1,988,000	25.5190	400,000,000	2015-04-30
2560	2015-05-22	104,064,000	-1,004,000	26.0160	400,000,000	2015-04-30
2561	2015-05-21	105,068,000	200,000	26.2670	400,000,000	2015-04-30
2562	2015-05-20	104,868,000	-36,000	26.2170	400,000,000	2015-04-30
2563	2015-05-19	104,904,000	300,000	26.2260	400,000,000	2015-04-30
2564	2015-05-18	104,604,000	600,000	26.1510	400,000,000	2015-04-30
2565	2015-05-15	104,004,000	140,000	26.0010	400,000,000	2015-04-30
2566	2015-05-14	103,864,000	88,000	25.9660	400,000,000	2015-04-30
2567	2015-05-13	103,776,000	-292,000	25.9440	400,000,000	2015-04-30
2568	2015-05-12	104,068,000	60,000	26.0170	400,000,000	2015-04-30
2569	2015-05-11	104,008,000	-84,000	26.0020	400,000,000	2015-04-30
2570	2015-05-08	104,092,000	36,000	26.0230	400,000,000	2015-04-30
2571	2015-05-07	104,056,000	456,000	26.0140	400,000,000	2015-04-30
2572	2015-05-06	103,600,000	212,000	25.9000	400,000,000	2015-04-30
2573	2015-05-05	103,388,000	32,000	25.8470	400,000,000	2015-04-30
2574	2015-05-04	103,356,000	100,000	25.8390	400,000,000	2015-04-30
2575	2015-04-30	103,256,000	-328,000	25.8140	400,000,000	2015-04-30
2576	2015-04-29	103,584,000	96,000	25.8960	400,000,000	2015-03-31
2577	2015-04-28	103,488,000	-160,000	25.8720	400,000,000	2015-03-31
2578	2015-04-27	103,648,000	528,000	25.9120	400,000,000	2015-03-31
2579	2015-04-24	103,120,000	132,000	25.7800	400,000,000	2015-03-31
2580	2015-04-23	102,988,000	140,000	25.7470	400,000,000	2015-03-31
2581	2015-04-22	102,848,000	12,000	25.7120	400,000,000	2015-03-31
2582	2015-04-21	102,836,000	-216,000	25.7090	400,000,000	2015-03-31
2583	2015-04-20	103,052,000	680,000	25.7630	400,000,000	2015-03-31
2584	2015-04-17	102,372,000	488,000	25.5930	400,000,000	2015-03-31
2585	2015-04-16	101,884,000	904,000	25.4710	400,000,000	2015-03-31
2586	2015-04-15	100,980,000	468,000	25.2450	400,000,000	2015-03-31
2587	2015-04-14	100,512,000	1,108,000	25.1280	400,000,000	2015-03-31
2588	2015-04-13	99,404,000	188,000	24.8510	400,000,000	2015-03-31
2589	2015-04-10	99,216,000	-264,000	24.8040	400,000,000	2015-03-31
2590	2015-04-09	99,480,000	-180,000	24.8700	400,000,000	2015-03-31
2591	2015-04-08	99,660,000	-328,000	24.9150	400,000,000	2015-03-31
2592	2015-04-02	99,988,000	44,000	24.9970	400,000,000	2015-03-31
2593	2015-04-01	99,944,000	-116,000	24.9860	400,000,000	2015-03-31
2594	2015-03-31	100,060,000	-156,000	25.0150	400,000,000	2015-03-31
2595	2015-03-30	100,216,000	-716,000	25.0540	400,000,000	2015-02-28
2596	2015-03-27	100,932,000	68,000	25.2330	400,000,000	2015-02-28
2597	2015-03-26	100,864,000	-368,000	25.2160	400,000,000	2015-02-28
2598	2015-03-25	101,232,000	960,000	25.3080	400,000,000	2015-02-28
2599	2015-03-24	100,272,000	96,000	25.0680	400,000,000	2015-02-28
2600	2015-03-23	100,176,000	-180,000	25.0440	400,000,000	2015-02-28
2601	2015-03-20	100,356,000	-96,000	25.0890	400,000,000	2015-02-28
2602	2015-03-19	100,452,000	-24,000	25.1130	400,000,000	2015-02-28
2603	2015-03-18	100,476,000	780,000	25.1190	400,000,000	2015-02-28
2604	2015-03-17	99,696,000	556,000	24.9240	400,000,000	2015-02-28
2605	2015-03-16	99,140,000	-300,000	24.7850	400,000,000	2015-02-28
2606	2015-03-13	99,440,000	84,000	24.8600	400,000,000	2015-02-28
2607	2015-03-12	99,356,000	-56,000	24.8390	400,000,000	2015-02-28
2608	2015-03-11	99,412,000	272,000	24.8530	400,000,000	2015-02-28
2609	2015-03-10	99,140,000	96,000	24.7850	400,000,000	2015-02-28
2610	2015-03-09	99,044,000	12,000	24.7610	400,000,000	2015-02-28
2611	2015-03-06	99,032,000	200,000	24.7580	400,000,000	2015-02-28
2612	2015-03-05	98,832,000	104,000	24.7080	400,000,000	2015-02-28
2613	2015-03-04	98,728,000	104,000	24.6820	400,000,000	2015-02-28
2614	2015-03-03	98,624,000	-16,000	24.6560	400,000,000	2015-02-28
2615	2015-03-02	98,640,000	-56,000	24.6600	400,000,000	2015-02-28
2616	2015-02-27	98,696,000	320,000	24.6740	400,000,000	2015-01-31
2617	2015-02-26	98,376,000	40,000	24.5940	400,000,000	2015-01-31
2618	2015-02-25	98,336,000	0	24.5840	400,000,000	2015-01-31
2619	2015-02-24	98,336,000	-76,000	24.5840	400,000,000	2015-01-31
2620	2015-02-23	98,412,000	48,000	24.6030	400,000,000	2015-01-31
2621	2015-02-18	98,364,000	0	24.5910	400,000,000	2015-01-31
2622	2015-02-17	98,364,000	-140,000	24.5910	400,000,000	2015-01-31
2623	2015-02-16	98,504,000	-4,000	24.6260	400,000,000	2015-01-31
2624	2015-02-13	98,508,000	-4,000	24.6270	400,000,000	2015-01-31
2625	2015-02-12	98,512,000	-48,000	24.6280	400,000,000	2015-01-31
2626	2015-02-11	98,560,000	-200,000	24.6400	400,000,000	2015-01-31
2627	2015-02-10	98,760,000	-36,000	24.6900	400,000,000	2015-01-31
2628	2015-02-09	98,796,000	-396,000	24.6990	400,000,000	2015-01-31
2629	2015-02-06	99,192,000	-188,000	24.7980	400,000,000	2015-01-31
2630	2015-02-05	99,380,000	-232,000	24.8450	400,000,000	2015-01-31
2631	2015-02-04	99,612,000	-108,000	24.9030	400,000,000	2015-01-31
2632	2015-02-03	99,720,000	96,000	24.9300	400,000,000	2015-01-31
2633	2015-02-02	99,624,000	98,000	24.9060	400,000,000	2015-01-31
2634	2015-01-30	99,526,000	-4,000	24.8815	400,000,000	2014-12-31
2635	2015-01-29	99,530,000	288,000	24.8825	400,000,000	2014-12-31
2636	2015-01-28	99,242,000	328,000	24.8105	400,000,000	2014-12-31
2637	2015-01-27	98,914,000	-80,000	24.7285	400,000,000	2014-12-31
2638	2015-01-26	98,994,000	56,000	24.7485	400,000,000	2014-12-31
2639	2015-01-23	98,938,000	432,000	24.7345	400,000,000	2014-12-31
2640	2015-01-22	98,506,000	-336,000	24.6265	400,000,000	2014-12-31
2641	2015-01-21	98,842,000	-372,000	24.7105	400,000,000	2014-12-31
2642	2015-01-20	99,214,000	24,000	24.8035	400,000,000	2014-12-31
2643	2015-01-19	99,190,000	-208,000	24.7975	400,000,000	2014-12-31
2644	2015-01-16	99,398,000	216,000	24.8495	400,000,000	2014-12-31
2645	2015-01-15	99,182,000	28,000	24.7955	400,000,000	2014-12-31
2646	2015-01-14	99,154,000	-8,000	24.7885	400,000,000	2014-12-31
2647	2015-01-13	99,162,000	-188,000	24.7905	400,000,000	2014-12-31
2648	2015-01-12	99,350,000	-96,000	24.8375	400,000,000	2014-12-31
2649	2015-01-09	99,446,000	64,000	24.8615	400,000,000	2014-12-31
2650	2015-01-08	99,382,000	-44,000	24.8455	400,000,000	2014-12-31
2651	2015-01-07	99,426,000	-32,000	24.8565	400,000,000	2014-12-31
2652	2015-01-06	99,458,000	-148,000	24.8645	400,000,000	2014-12-31
2653	2015-01-05	99,606,000	-24,000	24.9015	400,000,000	2014-12-31
2654	2015-01-02	99,630,000	-40,000	24.9075	400,000,000	2014-12-31
2655	2014-12-31	99,670,000	0	24.9175	400,000,000	2014-12-31
2656	2014-12-30	99,670,000	-416,000	24.9175	400,000,000	2014-11-30
2657	2014-12-29	100,086,000	40,000	25.0215	400,000,000	2014-11-30
2658	2014-12-24	100,046,000	0	25.0115	400,000,000	2014-11-30
2659	2014-12-23	100,046,000	-48,000	25.0115	400,000,000	2014-11-30
2660	2014-12-22	100,094,000	40,000	25.0235	400,000,000	2014-11-30
2661	2014-12-19	100,054,000	-644,000	25.0135	400,000,000	2014-11-30
2662	2014-12-18	100,698,000	-88,000	25.1745	400,000,000	2014-11-30
2663	2014-12-17	100,786,000	-148,000	25.1965	400,000,000	2014-11-30
2664	2014-12-16	100,934,000	-40,000	25.2335	400,000,000	2014-11-30
2665	2014-12-15	100,974,000	-68,000	25.2435	400,000,000	2014-11-30
2666	2014-12-12	101,042,000	-360,000	25.2605	400,000,000	2014-11-30
2667	2014-12-11	101,402,000	-116,000	25.3505	400,000,000	2014-11-30
2668	2014-12-10	101,518,000	-428,000	25.3795	400,000,000	2014-11-30
2669	2014-12-09	101,946,000	960,000	25.4865	400,000,000	2014-11-30
2670	2014-12-08	100,986,000	-688,000	25.2465	400,000,000	2014-11-30
2671	2014-12-05	101,674,000	128,000	25.4185	400,000,000	2014-11-30
2672	2014-12-04	101,546,000	376,000	25.3865	400,000,000	2014-11-30
2673	2014-12-03	101,170,000	132,000	25.2925	400,000,000	2014-11-30
2674	2014-12-02	101,038,000	-68,000	25.2595	400,000,000	2014-11-30
2675	2014-12-01	101,106,000	-332,000	25.2765	400,000,000	2014-11-30
2676	2014-11-28	101,438,000	204,000	25.3595	400,000,000	2014-10-31
2677	2014-11-27	101,234,000	316,000	25.3085	400,000,000	2014-10-31
2678	2014-11-26	100,918,000	-40,000	25.2295	400,000,000	2014-10-31
2679	2014-11-25	100,958,000	20,000	25.2395	400,000,000	2014-10-31
2680	2014-11-24	100,938,000	-116,000	25.2345	400,000,000	2014-10-31
2681	2014-11-21	101,054,000	328,000	25.2635	400,000,000	2014-10-31
2682	2014-11-20	100,726,000	-220,000	25.1815	400,000,000	2014-10-31
2683	2014-11-19	100,946,000	-232,000	25.2365	400,000,000	2014-10-31
2684	2014-11-18	101,178,000	332,000	25.2945	400,000,000	2014-10-31
2685	2014-11-17	100,846,000	-412,000	25.2115	400,000,000	2014-10-31
2686	2014-11-14	101,258,000	488,000	25.3145	400,000,000	2014-10-31
2687	2014-11-13	100,770,000	188,000	25.1925	400,000,000	2014-10-31
2688	2014-11-12	100,582,000	-476,000	25.1455	400,000,000	2014-10-31
2689	2014-11-11	101,058,000	-1,488,000	25.2645	400,000,000	2014-10-31
2690	2014-11-10	102,546,000	200,000	25.6365	400,000,000	2014-10-31
2691	2014-11-07	102,346,000	848,000	25.5865	400,000,000	2014-10-31
2692	2014-11-06	101,498,000	84,000	25.3745	400,000,000	2014-10-31
2693	2014-11-05	101,414,000	-1,196,000	25.3535	400,000,000	2014-10-31
2694	2014-11-04	102,610,000	584,000	25.6525	400,000,000	2014-10-31
2695	2014-11-03	102,026,000	60,000	25.5065	400,000,000	2014-10-31
2696	2014-10-31	101,966,000	260,000	25.4915	400,000,000	2014-10-31
2697	2014-10-30	101,706,000	-3,820,000	25.4265	400,000,000	2014-09-30
2698	2014-10-29	105,526,000	-208,000	26.3815	400,000,000	2014-09-30
2699	2014-10-28	105,734,000	5,026,363	26.4335	400,000,000	2014-09-30
2700	2014-10-27	100,707,637	-17,550,252	25.1769	400,000,000	2014-09-30
2701	2014-10-24	118,257,889	-10,692,387	29.5645	400,000,000	2014-09-30
2702	2014-10-23	128,950,276	-4,843,564	32.2376	400,000,000	2014-09-30
2703	2014-10-22	133,793,840	-4,056,160	33.4485	400,000,000	2014-09-30
2704	2014-10-21	137,850,000	-1,616,000	34.4625	400,000,000	2014-09-30
2705	2014-10-20	139,466,000	-516,000	34.8665	400,000,000	2014-09-30
2706	2014-10-17	139,982,000	-936,000	34.9955	400,000,000	2014-09-30
2707	2014-10-16	140,918,000	-1,384,000	35.2295	400,000,000	2014-09-30
2708	2014-10-15	142,302,000	-988,000	35.5755	400,000,000	2014-09-30
2709	2014-10-14	143,290,000	-60,000	35.8225	400,000,000	2014-09-30
2710	2014-10-13	143,350,000	4,000	35.8375	400,000,000	2014-09-30
2711	2014-10-10	143,346,000	45,060,000	35.8365	400,000,000	2014-09-30
2712	2014-10-09	98,286,000	-512,000	24.5715	400,000,000	2014-09-30
2713	2014-10-08	98,798,000	-438,000	24.6995	400,000,000	2014-09-30
2714	2014-10-07	99,236,000	-300,000	24.8090	400,000,000	2014-09-30
2715	2014-10-06	99,536,000	-104,000	24.8840	400,000,000	2014-09-30
2716	2014-10-03	99,640,000	-360,000	24.9100	400,000,000	2014-09-30
2717	2014-09-30	100,000,000	0	25.0000	400,000,000	2014-09-30
2718	2014-09-29	100,000,000		25.0000	400,000,000	2014-09-29

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---