China Merchants Land Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 491,570,872 | 220,000 | 10.0213 | 4,905,257,860 | 2025-09-30 |
| 2 | 2025-10-09 | 491,350,872 | 192,000 | 10.0168 | 4,905,257,860 | 2025-09-30 |
| 3 | 2025-10-08 | 491,158,872 | -1,320,000 | 10.0129 | 4,905,257,860 | 2025-09-30 |
| 4 | 2025-10-06 | 492,478,872 | 336,000 | 10.0398 | 4,905,257,860 | 2025-09-30 |
| 5 | 2025-10-03 | 492,142,872 | -86,000 | 10.0330 | 4,905,257,860 | 2025-09-30 |
| 6 | 2025-10-02 | 492,228,872 | -392,000 | 10.0347 | 4,905,257,860 | 2025-09-30 |
| 7 | 2025-09-30 | 492,620,872 | -30,000 | 10.0427 | 4,905,257,860 | 2025-09-30 |
| 8 | 2025-09-29 | 492,650,872 | 0 | 10.0433 | 4,905,257,860 | 2025-08-31 |
| 9 | 2025-09-26 | 492,650,872 | -520,000 | 10.0433 | 4,905,257,860 | 2025-08-31 |
| 10 | 2025-09-25 | 493,170,872 | 852,000 | 10.0539 | 4,905,257,860 | 2025-08-31 |
| 11 | 2025-09-24 | 492,318,872 | 0 | 10.0366 | 4,905,257,860 | 2025-08-31 |
| 12 | 2025-09-23 | 492,318,872 | -40,000 | 10.0366 | 4,905,257,860 | 2025-08-31 |
| 13 | 2025-09-22 | 492,358,872 | -242,000 | 10.0374 | 4,905,257,860 | 2025-08-31 |
| 14 | 2025-09-19 | 492,600,872 | 400,000 | 10.0423 | 4,905,257,860 | 2025-08-31 |
| 15 | 2025-09-18 | 492,200,872 | -44,000 | 10.0341 | 4,905,257,860 | 2025-08-31 |
| 16 | 2025-09-17 | 492,244,872 | -2,100,800 | 10.0350 | 4,905,257,860 | 2025-08-31 |
| 17 | 2025-09-16 | 494,345,672 | 418,000 | 10.0779 | 4,905,257,860 | 2025-08-31 |
| 18 | 2025-09-15 | 493,927,672 | -24,000 | 10.0694 | 4,905,257,860 | 2025-08-31 |
| 19 | 2025-09-12 | 493,951,672 | -268,000 | 10.0698 | 4,905,257,860 | 2025-08-31 |
| 20 | 2025-09-11 | 494,219,672 | 254,000 | 10.0753 | 4,905,257,860 | 2025-08-31 |
| 21 | 2025-09-10 | 493,965,672 | -970,000 | 10.0701 | 4,905,257,860 | 2025-08-31 |
| 22 | 2025-09-09 | 494,935,672 | 272,000 | 10.0899 | 4,905,257,860 | 2025-08-31 |
| 23 | 2025-09-08 | 494,663,672 | 116,000 | 10.0844 | 4,905,257,860 | 2025-08-31 |
| 24 | 2025-09-05 | 494,547,672 | -30,000 | 10.0820 | 4,905,257,860 | 2025-08-31 |
| 25 | 2025-09-04 | 494,577,672 | 146,000 | 10.0826 | 4,905,257,860 | 2025-08-31 |
| 26 | 2025-09-03 | 494,431,672 | -148,000 | 10.0796 | 4,905,257,860 | 2025-08-31 |
| 27 | 2025-09-02 | 494,579,672 | -18,000 | 10.0826 | 4,905,257,860 | 2025-08-31 |
| 28 | 2025-09-01 | 494,597,672 | -150,000 | 10.0830 | 4,905,257,860 | 2025-08-31 |
| 29 | 2025-08-29 | 494,747,672 | -276,000 | 10.0861 | 4,905,257,860 | 2025-07-31 |
| 30 | 2025-08-28 | 495,023,672 | 0 | 10.0917 | 4,905,257,860 | 2025-07-31 |
| 31 | 2025-08-27 | 495,023,672 | 60,000 | 10.0917 | 4,905,257,860 | 2025-07-31 |
| 32 | 2025-08-26 | 494,963,672 | -382,000 | 10.0905 | 4,905,257,860 | 2025-07-31 |
| 33 | 2025-08-25 | 495,345,672 | 0 | 10.0983 | 4,905,257,860 | 2025-07-31 |
| 34 | 2025-08-22 | 495,345,672 | 478,000 | 10.0983 | 4,905,257,860 | 2025-07-31 |
| 35 | 2025-08-21 | 494,867,672 | 254,000 | 10.0885 | 4,905,257,860 | 2025-07-31 |
| 36 | 2025-08-20 | 494,613,672 | -100,000 | 10.0833 | 4,905,257,860 | 2025-07-31 |
| 37 | 2025-08-19 | 494,713,672 | 30,000 | 10.0854 | 4,905,257,860 | 2025-07-31 |
| 38 | 2025-08-18 | 494,683,672 | 1,358,000 | 10.0848 | 4,905,257,860 | 2025-07-31 |
| 39 | 2025-08-15 | 493,325,672 | -78,000 | 10.0571 | 4,905,257,860 | 2025-07-31 |
| 40 | 2025-08-14 | 493,403,672 | 2,144,000 | 10.0587 | 4,905,257,860 | 2025-07-31 |
| 41 | 2025-08-13 | 491,259,672 | 264,000 | 10.0150 | 4,905,257,860 | 2025-07-31 |
| 42 | 2025-08-12 | 490,995,672 | 68,000 | 10.0096 | 4,905,257,860 | 2025-07-31 |
| 43 | 2025-08-11 | 490,927,672 | 636,000 | 10.0082 | 4,905,257,860 | 2025-07-31 |
| 44 | 2025-08-08 | 490,291,672 | 158,000 | 9.9952 | 4,905,257,860 | 2025-07-31 |
| 45 | 2025-08-07 | 490,133,672 | 108,000 | 9.9920 | 4,905,257,860 | 2025-07-31 |
| 46 | 2025-08-06 | 490,025,672 | 86,000 | 9.9898 | 4,905,257,860 | 2025-07-31 |
| 47 | 2025-08-05 | 489,939,672 | 162,000 | 9.9881 | 4,905,257,860 | 2025-07-31 |
| 48 | 2025-08-04 | 489,777,672 | -488,000 | 9.9847 | 4,905,257,860 | 2025-07-31 |
| 49 | 2025-08-01 | 490,265,672 | 320,000 | 9.9947 | 4,905,257,860 | 2025-07-31 |
| 50 | 2025-07-31 | 489,945,672 | 92,000 | 9.9882 | 4,905,257,860 | 2025-07-31 |
| 51 | 2025-07-30 | 489,853,672 | 800,000 | 9.9863 | 4,905,257,860 | 2025-06-30 |
| 52 | 2025-07-29 | 489,053,672 | 4,118,000 | 9.9700 | 4,905,257,860 | 2025-06-30 |
| 53 | 2025-07-28 | 484,935,672 | 4,036,000 | 9.8860 | 4,905,257,860 | 2025-06-30 |
| 54 | 2025-07-25 | 480,899,672 | 1,752,000 | 9.8038 | 4,905,257,860 | 2025-06-30 |
| 55 | 2025-07-24 | 479,147,672 | 1,418,000 | 9.7680 | 4,905,257,860 | 2025-06-30 |
| 56 | 2025-07-23 | 477,729,672 | 254,000 | 9.7391 | 4,905,257,860 | 2025-06-30 |
| 57 | 2025-07-22 | 477,475,672 | 244,000 | 9.7340 | 4,905,257,860 | 2025-06-30 |
| 58 | 2025-07-21 | 477,231,672 | -650,000 | 9.7290 | 4,905,257,860 | 2025-06-30 |
| 59 | 2025-07-18 | 477,881,672 | 380,000 | 9.7422 | 4,905,257,860 | 2025-06-30 |
| 60 | 2025-07-17 | 477,501,672 | 310,000 | 9.7345 | 4,905,257,860 | 2025-06-30 |
| 61 | 2025-07-16 | 477,191,672 | 2,772,000 | 9.7282 | 4,905,257,860 | 2025-06-30 |
| 62 | 2025-07-15 | 474,419,672 | 1,704,000 | 9.6717 | 4,905,257,860 | 2025-06-30 |
| 63 | 2025-07-14 | 472,715,672 | -5,302,000 | 9.6369 | 4,905,257,860 | 2025-06-30 |
| 64 | 2025-07-11 | 478,017,672 | 0 | 9.7450 | 4,905,257,860 | 2025-06-30 |
| 65 | 2025-07-10 | 478,017,672 | 256,000 | 9.7450 | 4,905,257,860 | 2025-06-30 |
| 66 | 2025-07-09 | 477,761,672 | 300,000 | 9.7398 | 4,905,257,860 | 2025-06-30 |
| 67 | 2025-07-08 | 477,461,672 | -4,000 | 9.7337 | 4,905,257,860 | 2025-06-30 |
| 68 | 2025-07-07 | 477,465,672 | 198,000 | 9.7338 | 4,905,257,860 | 2025-06-30 |
| 69 | 2025-07-04 | 477,267,672 | -126,000 | 9.7297 | 4,905,257,860 | 2025-06-30 |
| 70 | 2025-07-03 | 477,393,672 | 130,000 | 9.7323 | 4,905,257,860 | 2025-06-30 |
| 71 | 2025-07-02 | 477,263,672 | -244,000 | 9.7296 | 4,905,257,860 | 2025-06-30 |
| 72 | 2025-06-30 | 477,507,672 | 194,000 | 9.7346 | 4,905,257,860 | 2025-06-30 |
| 73 | 2025-06-27 | 477,313,672 | 202,000 | 9.7307 | 4,905,257,860 | 2025-05-31 |
| 74 | 2025-06-26 | 477,111,672 | -388,000 | 9.7265 | 4,905,257,860 | 2025-05-31 |
| 75 | 2025-06-25 | 477,499,672 | -96,000 | 9.7344 | 4,905,257,860 | 2025-05-31 |
| 76 | 2025-06-24 | 477,595,672 | -52,500 | 9.7364 | 4,905,257,860 | 2025-05-31 |
| 77 | 2025-06-23 | 477,648,172 | -492,000 | 9.7375 | 4,905,257,860 | 2025-05-31 |
| 78 | 2025-06-20 | 478,140,172 | 0 | 9.7475 | 4,905,257,860 | 2025-05-31 |
| 79 | 2025-06-19 | 478,140,172 | -6,000 | 9.7475 | 4,905,257,860 | 2025-05-31 |
| 80 | 2025-06-18 | 478,146,172 | 35,200 | 9.7476 | 4,905,257,860 | 2025-05-31 |
| 81 | 2025-06-17 | 478,110,972 | 30,000 | 9.7469 | 4,905,257,860 | 2025-05-31 |
| 82 | 2025-06-16 | 478,080,972 | 1,024,000 | 9.7463 | 4,905,257,860 | 2025-05-31 |
| 83 | 2025-06-13 | 477,056,972 | 112,000 | 9.7254 | 4,905,257,860 | 2025-05-31 |
| 84 | 2025-06-12 | 476,944,972 | -152,000 | 9.7231 | 4,905,257,860 | 2025-05-31 |
| 85 | 2025-06-11 | 477,096,972 | 1,008,000 | 9.7262 | 4,905,257,860 | 2025-05-31 |
| 86 | 2025-06-10 | 476,088,972 | -634,000 | 9.7057 | 4,905,257,860 | 2025-05-31 |
| 87 | 2025-06-09 | 476,722,972 | -154,000 | 9.7186 | 4,905,257,860 | 2025-05-31 |
| 88 | 2025-06-06 | 476,876,972 | -200,000 | 9.7218 | 4,905,257,860 | 2025-05-31 |
| 89 | 2025-06-05 | 477,076,972 | 10,000 | 9.7258 | 4,905,257,860 | 2025-05-31 |
| 90 | 2025-06-04 | 477,066,972 | -18,000 | 9.7256 | 4,905,257,860 | 2025-05-31 |
| 91 | 2025-06-03 | 477,084,972 | 14,000 | 9.7260 | 4,905,257,860 | 2025-05-31 |
| 92 | 2025-06-02 | 477,070,972 | 140,000 | 9.7257 | 4,905,257,860 | 2025-05-31 |
| 93 | 2025-05-30 | 476,930,972 | 212,000 | 9.7229 | 4,905,257,860 | 2025-04-30 |
| 94 | 2025-05-29 | 476,718,972 | 210,000 | 9.7185 | 4,905,257,860 | 2025-04-30 |
| 95 | 2025-05-28 | 476,508,972 | 0 | 9.7142 | 4,905,257,860 | 2025-04-30 |
| 96 | 2025-05-27 | 476,508,972 | 196,000 | 9.7142 | 4,905,257,860 | 2025-04-30 |
| 97 | 2025-05-26 | 476,312,972 | 258,000 | 9.7103 | 4,905,257,860 | 2025-04-30 |
| 98 | 2025-05-23 | 476,054,972 | 0 | 9.7050 | 4,905,257,860 | 2025-04-30 |
| 99 | 2025-05-22 | 476,054,972 | -4,000 | 9.7050 | 4,905,257,860 | 2025-04-30 |
| 100 | 2025-05-21 | 476,058,972 | -150,000 | 9.7051 | 4,905,257,860 | 2025-04-30 |
| 101 | 2025-05-20 | 476,208,972 | -67,000 | 9.7081 | 4,905,257,860 | 2025-04-30 |
| 102 | 2025-05-19 | 476,275,972 | 176,000 | 9.7095 | 4,905,257,860 | 2025-04-30 |
| 103 | 2025-05-16 | 476,099,972 | 0 | 9.7059 | 4,905,257,860 | 2025-04-30 |
| 104 | 2025-05-15 | 476,099,972 | -12,361 | 9.7059 | 4,905,257,860 | 2025-04-30 |
| 105 | 2025-05-14 | 476,112,333 | -94,000 | 9.7062 | 4,905,257,860 | 2025-04-30 |
| 106 | 2025-05-13 | 476,206,333 | 36,000 | 9.7081 | 4,905,257,860 | 2025-04-30 |
| 107 | 2025-05-12 | 476,170,333 | -30,000 | 9.7073 | 4,905,257,860 | 2025-04-30 |
| 108 | 2025-05-09 | 476,200,333 | 322,000 | 9.7080 | 4,905,257,860 | 2025-04-30 |
| 109 | 2025-05-08 | 475,878,333 | -116,000 | 9.7014 | 4,905,257,860 | 2025-04-30 |
| 110 | 2025-05-07 | 475,994,333 | 34,000 | 9.7038 | 4,905,257,860 | 2025-04-30 |
| 111 | 2025-05-06 | 475,960,333 | -18,000 | 9.7031 | 4,905,257,860 | 2025-04-30 |
| 112 | 2025-05-02 | 475,978,333 | 182,000 | 9.7034 | 4,905,257,860 | 2025-04-30 |
| 113 | 2025-04-30 | 475,796,333 | -466,000 | 9.6997 | 4,905,257,860 | 2025-04-30 |
| 114 | 2025-04-29 | 476,262,333 | 1,021,534 | 9.7092 | 4,905,257,860 | 2025-03-31 |
| 115 | 2025-04-28 | 475,240,799 | 22,000 | 9.6884 | 4,905,257,860 | 2025-03-31 |
| 116 | 2025-04-25 | 475,218,799 | 20,000 | 9.6879 | 4,905,257,860 | 2025-03-31 |
| 117 | 2025-04-24 | 475,198,799 | -246,000 | 9.6875 | 4,905,257,860 | 2025-03-31 |
| 118 | 2025-04-23 | 475,444,799 | 260,000 | 9.6926 | 4,905,257,860 | 2025-03-31 |
| 119 | 2025-04-22 | 475,184,799 | 190,000 | 9.6873 | 4,905,257,860 | 2025-03-31 |
| 120 | 2025-04-17 | 474,994,799 | 110,000 | 9.6834 | 4,905,257,860 | 2025-03-31 |
| 121 | 2025-04-16 | 474,884,799 | 168,000 | 9.6811 | 4,905,257,860 | 2025-03-31 |
| 122 | 2025-04-15 | 474,716,799 | -30,000 | 9.6777 | 4,905,257,860 | 2025-03-31 |
| 123 | 2025-04-14 | 474,746,799 | -10,000 | 9.6783 | 4,905,257,860 | 2025-03-31 |
| 124 | 2025-04-11 | 474,756,799 | 1,998,000 | 9.6785 | 4,905,257,860 | 2025-03-31 |
| 125 | 2025-04-10 | 472,758,799 | -98,000 | 9.6378 | 4,905,257,860 | 2025-03-31 |
| 126 | 2025-04-09 | 472,856,799 | 1,100,000 | 9.6398 | 4,905,257,860 | 2025-03-31 |
| 127 | 2025-04-08 | 471,756,799 | 414,000 | 9.6174 | 4,905,257,860 | 2025-03-31 |
| 128 | 2025-04-07 | 471,342,799 | 286,000 | 9.6089 | 4,905,257,860 | 2025-03-31 |
| 129 | 2025-04-03 | 471,056,799 | 778,000 | 9.6031 | 4,905,257,860 | 2025-03-31 |
| 130 | 2025-04-02 | 470,278,799 | 22,000 | 9.5872 | 4,905,257,860 | 2025-03-31 |
| 131 | 2025-04-01 | 470,256,799 | 1,050,000 | 9.5868 | 4,905,257,860 | 2025-03-31 |
| 132 | 2025-03-31 | 469,206,799 | 21,000 | 9.5654 | 4,905,257,860 | 2025-03-31 |
| 133 | 2025-03-28 | 469,185,799 | -200,000 | 9.5650 | 4,905,257,860 | 2025-02-28 |
| 134 | 2025-03-27 | 469,385,799 | -70,000 | 9.5690 | 4,905,257,860 | 2025-02-28 |
| 135 | 2025-03-26 | 469,455,799 | 470,000 | 9.5705 | 4,905,257,860 | 2025-02-28 |
| 136 | 2025-03-25 | 468,985,799 | 3,122,000 | 9.5609 | 4,905,257,860 | 2025-02-28 |
| 137 | 2025-03-24 | 465,863,799 | 64,000 | 9.4972 | 4,905,257,860 | 2025-02-28 |
| 138 | 2025-03-21 | 465,799,799 | 398,000 | 9.4959 | 4,905,257,860 | 2025-02-28 |
| 139 | 2025-03-20 | 465,401,799 | 658,000 | 9.4878 | 4,905,257,860 | 2025-02-28 |
| 140 | 2025-03-19 | 464,743,799 | 1,108,000 | 9.4744 | 4,905,257,860 | 2025-02-28 |
| 141 | 2025-03-18 | 463,635,799 | 2,230,000 | 9.4518 | 4,905,257,860 | 2025-02-28 |
| 142 | 2025-03-17 | 461,405,799 | 256,000 | 9.4064 | 4,905,257,860 | 2025-02-28 |
| 143 | 2025-03-14 | 461,149,799 | -668,000 | 9.4011 | 4,905,257,860 | 2025-02-28 |
| 144 | 2025-03-13 | 461,817,799 | 362,000 | 9.4148 | 4,905,257,860 | 2025-02-28 |
| 145 | 2025-03-12 | 461,455,799 | -550,000 | 9.4074 | 4,905,257,860 | 2025-02-28 |
| 146 | 2025-03-11 | 462,005,799 | 976,000 | 9.4186 | 4,905,257,860 | 2025-02-28 |
| 147 | 2025-03-10 | 461,029,799 | 16,000 | 9.3987 | 4,905,257,860 | 2025-02-28 |
| 148 | 2025-03-07 | 461,013,799 | 20,000 | 9.3984 | 4,905,257,860 | 2025-02-28 |
| 149 | 2025-03-06 | 460,993,799 | -74,000 | 9.3980 | 4,905,257,860 | 2025-02-28 |
| 150 | 2025-03-05 | 461,067,799 | 1,508,000 | 9.3995 | 4,905,257,860 | 2025-02-28 |
| 151 | 2025-03-04 | 459,559,799 | 2,656,000 | 9.3687 | 4,905,257,860 | 2025-02-28 |
| 152 | 2025-03-03 | 456,903,799 | 1,152,000 | 9.3146 | 4,905,257,860 | 2025-02-28 |
| 153 | 2025-02-28 | 455,751,799 | 1,064,000 | 9.2911 | 4,905,257,860 | 2025-02-28 |
| 154 | 2025-02-27 | 454,687,799 | 95,000 | 9.2694 | 4,905,257,860 | 2025-01-31 |
| 155 | 2025-02-26 | 454,592,799 | -98,000 | 9.2675 | 4,905,257,860 | 2025-01-31 |
| 156 | 2025-02-25 | 454,690,799 | -568,000 | 9.2695 | 4,905,257,860 | 2025-01-31 |
| 157 | 2025-02-24 | 455,258,799 | -174,000 | 9.2810 | 4,905,257,860 | 2025-01-31 |
| 158 | 2025-02-21 | 455,432,799 | -104,000 | 9.2846 | 4,905,257,860 | 2025-01-31 |
| 159 | 2025-02-20 | 455,536,799 | 290,000 | 9.2867 | 4,905,257,860 | 2025-01-31 |
| 160 | 2025-02-19 | 455,246,799 | 512,000 | 9.2808 | 4,905,257,860 | 2025-01-31 |
| 161 | 2025-02-18 | 454,734,799 | 538,000 | 9.2704 | 4,905,257,860 | 2025-01-31 |
| 162 | 2025-02-17 | 454,196,799 | 22,000 | 9.2594 | 4,905,257,860 | 2025-01-31 |
| 163 | 2025-02-14 | 454,174,799 | -11,000 | 9.2589 | 4,905,257,860 | 2025-01-31 |
| 164 | 2025-02-13 | 454,185,799 | 66,000 | 9.2592 | 4,905,257,860 | 2025-01-31 |
| 165 | 2025-02-12 | 454,119,799 | 1,032,000 | 9.2578 | 4,905,257,860 | 2025-01-31 |
| 166 | 2025-02-11 | 453,087,799 | -1,550,000 | 9.2368 | 4,905,257,860 | 2025-01-31 |
| 167 | 2025-02-10 | 454,637,799 | -648,000 | 9.2684 | 4,905,257,860 | 2025-01-31 |
| 168 | 2025-02-07 | 455,285,799 | 8,000 | 9.2816 | 4,905,257,860 | 2025-01-31 |
| 169 | 2025-02-06 | 455,277,799 | 186,000 | 9.2814 | 4,905,257,860 | 2025-01-31 |
| 170 | 2025-02-05 | 455,091,799 | -24,000 | 9.2776 | 4,905,257,860 | 2025-01-31 |
| 171 | 2025-02-04 | 455,115,799 | -320,000 | 9.2781 | 4,905,257,860 | 2025-01-31 |
| 172 | 2025-02-03 | 455,435,799 | 872,000 | 9.2846 | 4,905,257,860 | 2025-01-31 |
| 173 | 2025-01-28 | 454,563,799 | 0 | 9.2669 | 4,905,257,860 | 2024-12-31 |
| 174 | 2025-01-27 | 454,563,799 | 454,000 | 9.2669 | 4,905,257,860 | 2024-12-31 |
| 175 | 2025-01-24 | 454,109,799 | 22,000 | 9.2576 | 4,905,257,860 | 2024-12-31 |
| 176 | 2025-01-23 | 454,087,799 | -388,000 | 9.2572 | 4,905,257,860 | 2024-12-31 |
| 177 | 2025-01-22 | 454,475,799 | 182,000 | 9.2651 | 4,905,257,860 | 2024-12-31 |
| 178 | 2025-01-21 | 454,293,799 | 70,000 | 9.2614 | 4,905,257,860 | 2024-12-31 |
| 179 | 2025-01-20 | 454,223,799 | 20,000 | 9.2599 | 4,905,257,860 | 2024-12-31 |
| 180 | 2025-01-17 | 454,203,799 | 18,000 | 9.2595 | 4,905,257,860 | 2024-12-31 |
| 181 | 2025-01-16 | 454,185,799 | 77,000 | 9.2592 | 4,905,257,860 | 2024-12-31 |
| 182 | 2025-01-15 | 454,108,799 | -145,097 | 9.2576 | 4,905,257,860 | 2024-12-31 |
| 183 | 2025-01-14 | 454,253,896 | 162,000 | 9.2606 | 4,905,257,860 | 2024-12-31 |
| 184 | 2025-01-13 | 454,091,896 | 0 | 9.2572 | 4,905,257,860 | 2024-12-31 |
| 185 | 2025-01-10 | 454,091,896 | 228,000 | 9.2572 | 4,905,257,860 | 2024-12-31 |
| 186 | 2025-01-09 | 453,863,896 | 46,000 | 9.2526 | 4,905,257,860 | 2024-12-31 |
| 187 | 2025-01-08 | 453,817,896 | 440,000 | 9.2517 | 4,905,257,860 | 2024-12-31 |
| 188 | 2025-01-07 | 453,377,896 | 18,000 | 9.2427 | 4,905,257,860 | 2024-12-31 |
| 189 | 2025-01-06 | 453,359,896 | -306,000 | 9.2423 | 4,905,257,860 | 2024-12-31 |
| 190 | 2025-01-03 | 453,665,896 | -384,000 | 9.2486 | 4,905,257,860 | 2024-12-31 |
| 191 | 2025-01-02 | 454,049,896 | -12,000 | 9.2564 | 4,905,257,860 | 2024-12-31 |
| 192 | 2024-12-31 | 454,061,896 | 0 | 9.2566 | 4,905,257,860 | 2024-12-31 |
| 193 | 2024-12-30 | 454,061,896 | 16,000 | 9.2566 | 4,905,257,860 | 2024-11-30 |
| 194 | 2024-12-27 | 454,045,896 | -32,000 | 9.2563 | 4,905,257,860 | 2024-11-30 |
| 195 | 2024-12-24 | 454,077,896 | 0 | 9.2570 | 4,905,257,860 | 2024-11-30 |
| 196 | 2024-12-23 | 454,077,896 | 82,000 | 9.2570 | 4,905,257,860 | 2024-11-30 |
| 197 | 2024-12-20 | 453,995,896 | -2,000 | 9.2553 | 4,905,257,860 | 2024-11-30 |
| 198 | 2024-12-19 | 453,997,896 | 224,000 | 9.2553 | 4,905,257,860 | 2024-11-30 |
| 199 | 2024-12-18 | 453,773,896 | 34,000 | 9.2508 | 4,905,257,860 | 2024-11-30 |
| 200 | 2024-12-17 | 453,739,896 | 112,000 | 9.2501 | 4,905,257,860 | 2024-11-30 |
| 201 | 2024-12-16 | 453,627,896 | -162,000 | 9.2478 | 4,905,257,860 | 2024-11-30 |
| 202 | 2024-12-13 | 453,789,896 | -38,000 | 9.2511 | 4,905,257,860 | 2024-11-30 |
| 203 | 2024-12-12 | 453,827,896 | -340,000 | 9.2519 | 4,905,257,860 | 2024-11-30 |
| 204 | 2024-12-11 | 454,167,896 | 172,000 | 9.2588 | 4,905,257,860 | 2024-11-30 |
| 205 | 2024-12-10 | 453,995,896 | 76,000 | 9.2553 | 4,905,257,860 | 2024-11-30 |
| 206 | 2024-12-09 | 453,919,896 | -84,000 | 9.2537 | 4,905,257,860 | 2024-11-30 |
| 207 | 2024-12-06 | 454,003,896 | 134,100 | 9.2555 | 4,905,257,860 | 2024-11-30 |
| 208 | 2024-12-05 | 453,869,796 | 888,000 | 9.2527 | 4,905,257,860 | 2024-11-30 |
| 209 | 2024-12-04 | 452,981,796 | -674,000 | 9.2346 | 4,905,257,860 | 2024-11-30 |
| 210 | 2024-12-03 | 453,655,796 | -572,000 | 9.2484 | 4,905,257,860 | 2024-11-30 |
| 211 | 2024-12-02 | 454,227,796 | -532,000 | 9.2600 | 4,905,257,860 | 2024-11-30 |
| 212 | 2024-11-29 | 454,759,796 | -67,000 | 9.2709 | 4,905,257,860 | 2024-10-31 |
| 213 | 2024-11-28 | 454,826,796 | -348,000 | 9.2722 | 4,905,257,860 | 2024-10-31 |
| 214 | 2024-11-27 | 455,174,796 | -74,000 | 9.2793 | 4,905,257,860 | 2024-10-31 |
| 215 | 2024-11-26 | 455,248,796 | 330,000 | 9.2808 | 4,905,257,860 | 2024-10-31 |
| 216 | 2024-11-25 | 454,918,796 | -446,000 | 9.2741 | 4,905,257,860 | 2024-10-31 |
| 217 | 2024-11-22 | 455,364,796 | -490,000 | 9.2832 | 4,905,257,860 | 2024-10-31 |
| 218 | 2024-11-21 | 455,854,796 | -317,000 | 9.2932 | 4,905,257,860 | 2024-10-31 |
| 219 | 2024-11-20 | 456,171,796 | -484,000 | 9.2996 | 4,905,257,860 | 2024-10-31 |
| 220 | 2024-11-19 | 456,655,796 | -434,000 | 9.3095 | 4,905,257,860 | 2024-10-31 |
| 221 | 2024-11-18 | 457,089,796 | -124,000 | 9.3184 | 4,905,257,860 | 2024-10-31 |
| 222 | 2024-11-15 | 457,213,796 | -374,000 | 9.3209 | 4,905,257,860 | 2024-10-31 |
| 223 | 2024-11-14 | 457,587,796 | -1,190,000 | 9.3285 | 4,905,257,860 | 2024-10-31 |
| 224 | 2024-11-13 | 458,777,796 | -560,000 | 9.3528 | 4,905,257,860 | 2024-10-31 |
| 225 | 2024-11-12 | 459,337,796 | 114,000 | 9.3642 | 4,905,257,860 | 2024-10-31 |
| 226 | 2024-11-11 | 459,223,796 | 182,054 | 9.3619 | 4,905,257,860 | 2024-10-31 |
| 227 | 2024-11-08 | 459,041,742 | 2,022,000 | 9.3582 | 4,905,257,860 | 2024-10-31 |
| 228 | 2024-11-07 | 457,019,742 | 1,156,000 | 9.3169 | 4,905,257,860 | 2024-10-31 |
| 229 | 2024-11-06 | 455,863,742 | 316,000 | 9.2934 | 4,905,257,860 | 2024-10-31 |
| 230 | 2024-11-05 | 455,547,742 | -526,000 | 9.2869 | 4,905,257,860 | 2024-10-31 |
| 231 | 2024-11-04 | 456,073,742 | -1,074,000 | 9.2977 | 4,905,257,860 | 2024-10-31 |
| 232 | 2024-11-01 | 457,147,742 | 4,000 | 9.3195 | 4,905,257,860 | 2024-10-31 |
| 233 | 2024-10-31 | 457,143,742 | -912,000 | 9.3195 | 4,905,257,860 | 2024-10-31 |
| 234 | 2024-10-30 | 458,055,742 | -80,000 | 9.3381 | 4,905,257,860 | 2024-09-30 |
| 235 | 2024-10-29 | 458,135,742 | -36,000 | 9.3397 | 4,905,257,860 | 2024-09-30 |
| 236 | 2024-10-28 | 458,171,742 | -60,000 | 9.3404 | 4,905,257,860 | 2024-09-30 |
| 237 | 2024-10-25 | 458,231,742 | -98,000 | 9.3416 | 4,905,257,860 | 2024-09-30 |
| 238 | 2024-10-24 | 458,329,742 | -170,000 | 9.3436 | 4,905,257,860 | 2024-09-30 |
| 239 | 2024-10-23 | 458,499,742 | -296,000 | 9.3471 | 4,905,257,860 | 2024-09-30 |
| 240 | 2024-10-22 | 458,795,742 | 30,000 | 9.3531 | 4,905,257,860 | 2024-09-30 |
| 241 | 2024-10-21 | 458,765,742 | 504,000 | 9.3525 | 4,905,257,860 | 2024-09-30 |
| 242 | 2024-10-18 | 458,261,742 | 420,000 | 9.3423 | 4,905,257,860 | 2024-09-30 |
| 243 | 2024-10-17 | 457,841,742 | -991,120 | 9.3337 | 4,905,257,860 | 2024-09-30 |
| 244 | 2024-10-16 | 458,832,862 | 1,369,000 | 9.3539 | 4,905,257,860 | 2024-09-30 |
| 245 | 2024-10-15 | 457,463,862 | -2,642,100 | 9.3260 | 4,905,257,860 | 2024-09-30 |
| 246 | 2024-10-14 | 460,105,962 | 1,616,000 | 9.3799 | 4,905,257,860 | 2024-09-30 |
| 247 | 2024-10-10 | 458,489,962 | 698,000 | 9.3469 | 4,905,257,860 | 2024-09-30 |
| 248 | 2024-10-09 | 457,791,962 | 3,498,000 | 9.3327 | 4,905,257,860 | 2024-09-30 |
| 249 | 2024-10-08 | 454,293,962 | 3,186,000 | 9.2614 | 4,905,257,860 | 2024-09-30 |
| 250 | 2024-10-07 | 451,107,962 | 3,900,000 | 9.1964 | 4,905,257,860 | 2024-09-30 |
| 251 | 2024-10-04 | 447,207,962 | -2,352,000 | 9.1169 | 4,905,257,860 | 2024-09-30 |
| 252 | 2024-10-03 | 449,559,962 | 133,000 | 9.1649 | 4,905,257,860 | 2024-09-30 |
| 253 | 2024-10-02 | 449,426,962 | 394,000 | 9.1621 | 4,905,257,860 | 2024-09-30 |
| 254 | 2024-09-30 | 449,032,962 | 122,000 | 9.1541 | 4,905,257,860 | 2024-09-30 |
| 255 | 2024-09-27 | 448,910,962 | 440,000 | 9.1516 | 4,905,257,860 | 2024-08-31 |
| 256 | 2024-09-26 | 448,470,962 | 232,000 | 9.1427 | 4,905,257,860 | 2024-08-31 |
| 257 | 2024-09-25 | 448,238,962 | 122,000 | 9.1379 | 4,905,257,860 | 2024-08-31 |
| 258 | 2024-09-24 | 448,116,962 | -10,000 | 9.1354 | 4,905,257,860 | 2024-08-31 |
| 259 | 2024-09-23 | 448,126,962 | -90,000 | 9.1356 | 4,905,257,860 | 2024-08-31 |
| 260 | 2024-09-20 | 448,216,962 | -183,000 | 9.1375 | 4,905,257,860 | 2024-08-31 |
| 261 | 2024-09-19 | 448,399,962 | -86,000 | 9.1412 | 4,905,257,860 | 2024-08-31 |
| 262 | 2024-09-17 | 448,485,962 | -12,000 | 9.1430 | 4,905,257,860 | 2024-08-31 |
| 263 | 2024-09-16 | 448,497,962 | -186,000 | 9.1432 | 4,905,257,860 | 2024-08-31 |
| 264 | 2024-09-13 | 448,683,962 | 38,000 | 9.1470 | 4,905,257,860 | 2024-08-31 |
| 265 | 2024-09-12 | 448,645,962 | -1,304,000 | 9.1462 | 4,905,257,860 | 2024-08-31 |
| 266 | 2024-09-11 | 449,949,962 | 0 | 9.1728 | 4,905,257,860 | 2024-08-31 |
| 267 | 2024-09-10 | 449,949,962 | 120,592 | 9.1728 | 4,905,257,860 | 2024-08-31 |
| 268 | 2024-09-09 | 449,829,370 | 0 | 9.1704 | 4,905,257,860 | 2024-08-31 |
| 269 | 2024-09-05 | 449,829,370 | -16,000 | 9.1704 | 4,905,257,860 | 2024-08-31 |
| 270 | 2024-09-04 | 449,845,370 | 744,000 | 9.1707 | 4,905,257,860 | 2024-08-31 |
| 271 | 2024-09-03 | 449,101,370 | 0 | 9.1555 | 4,905,257,860 | 2024-08-31 |
| 272 | 2024-09-02 | 449,101,370 | 0 | 9.1555 | 4,905,257,860 | 2024-08-31 |
| 273 | 2024-08-30 | 449,101,370 | 34,000 | 9.1555 | 4,905,257,860 | 2024-07-31 |
| 274 | 2024-08-29 | 449,067,370 | -14,000 | 9.1548 | 4,905,257,860 | 2024-07-31 |
| 275 | 2024-08-28 | 449,081,370 | 50,000 | 9.1551 | 4,905,257,860 | 2024-07-31 |
| 276 | 2024-08-27 | 449,031,370 | 702,000 | 9.1541 | 4,905,257,860 | 2024-07-31 |
| 277 | 2024-08-26 | 448,329,370 | -146,000 | 9.1398 | 4,905,257,860 | 2024-07-31 |
| 278 | 2024-08-23 | 448,475,370 | -8,000 | 9.1427 | 4,905,257,860 | 2024-07-31 |
| 279 | 2024-08-22 | 448,483,370 | 228,000 | 9.1429 | 4,905,257,860 | 2024-07-31 |
| 280 | 2024-08-21 | 448,255,370 | 158,000 | 9.1383 | 4,905,257,860 | 2024-07-31 |
| 281 | 2024-08-20 | 448,097,370 | -78,000 | 9.1350 | 4,905,257,860 | 2024-07-31 |
| 282 | 2024-08-19 | 448,175,370 | 0 | 9.1366 | 4,905,257,860 | 2024-07-31 |
| 283 | 2024-08-16 | 448,175,370 | 122,000 | 9.1366 | 4,905,257,860 | 2024-07-31 |
| 284 | 2024-08-15 | 448,053,370 | 0 | 9.1341 | 4,905,257,860 | 2024-07-31 |
| 285 | 2024-08-14 | 448,053,370 | 82,000 | 9.1341 | 4,905,257,860 | 2024-07-31 |
| 286 | 2024-08-13 | 447,971,370 | 133,000 | 9.1325 | 4,905,257,860 | 2024-07-31 |
| 287 | 2024-08-12 | 447,838,370 | -88,000 | 9.1298 | 4,905,257,860 | 2024-07-31 |
| 288 | 2024-08-09 | 447,926,370 | -58,000 | 9.1316 | 4,905,257,860 | 2024-07-31 |
| 289 | 2024-08-08 | 447,984,370 | -238,000 | 9.1327 | 4,905,257,860 | 2024-07-31 |
| 290 | 2024-08-07 | 448,222,370 | 36,000 | 9.1376 | 4,905,257,860 | 2024-07-31 |
| 291 | 2024-08-06 | 448,186,370 | 160,000 | 9.1369 | 4,905,257,860 | 2024-07-31 |
| 292 | 2024-08-05 | 448,026,370 | 14,000 | 9.1336 | 4,905,257,860 | 2024-07-31 |
| 293 | 2024-08-02 | 448,012,370 | 98,000 | 9.1333 | 4,905,257,860 | 2024-07-31 |
| 294 | 2024-08-01 | 447,914,370 | -26,000 | 9.1313 | 4,905,257,860 | 2024-07-31 |
| 295 | 2024-07-31 | 447,940,370 | -50,000 | 9.1318 | 4,905,257,860 | 2024-07-31 |
| 296 | 2024-07-30 | 447,990,370 | 71,000 | 9.1329 | 4,905,257,860 | 2024-06-30 |
| 297 | 2024-07-29 | 447,919,370 | 76,000 | 9.1314 | 4,905,257,860 | 2024-06-30 |
| 298 | 2024-07-26 | 447,843,370 | 124,000 | 9.1299 | 4,905,257,860 | 2024-06-30 |
| 299 | 2024-07-25 | 447,719,370 | -8,000 | 9.1273 | 4,905,257,860 | 2024-06-30 |
| 300 | 2024-07-24 | 447,727,370 | -146,000 | 9.1275 | 4,905,257,860 | 2024-06-30 |
| 301 | 2024-07-23 | 447,873,370 | 17,000 | 9.1305 | 4,905,257,860 | 2024-06-30 |
| 302 | 2024-07-22 | 447,856,370 | 4,000 | 9.1301 | 4,905,257,860 | 2024-06-30 |
| 303 | 2024-07-19 | 447,852,370 | -200,000 | 9.1300 | 4,905,257,860 | 2024-06-30 |
| 304 | 2024-07-18 | 448,052,370 | -50,000 | 9.1341 | 4,905,257,860 | 2024-06-30 |
| 305 | 2024-07-17 | 448,102,370 | -615,000 | 9.1351 | 4,905,257,860 | 2024-06-30 |
| 306 | 2024-07-16 | 448,717,370 | -136,000 | 9.1477 | 4,905,257,860 | 2024-06-30 |
| 307 | 2024-07-15 | 448,853,370 | -82,000 | 9.1505 | 4,905,257,860 | 2024-06-30 |
| 308 | 2024-07-12 | 448,935,370 | 0 | 9.1521 | 4,905,257,860 | 2024-06-30 |
| 309 | 2024-07-11 | 448,935,370 | 618,000 | 9.1521 | 4,905,257,860 | 2024-06-30 |
| 310 | 2024-07-10 | 448,317,370 | 22,000 | 9.1395 | 4,905,257,860 | 2024-06-30 |
| 311 | 2024-07-09 | 448,295,370 | -70,000 | 9.1391 | 4,905,257,860 | 2024-06-30 |
| 312 | 2024-07-08 | 448,365,370 | 684,000 | 9.1405 | 4,905,257,860 | 2024-06-30 |
| 313 | 2024-07-05 | 447,681,370 | -900,000 | 9.1266 | 4,905,257,860 | 2024-06-30 |
| 314 | 2024-07-04 | 448,581,370 | -800,000 | 9.1449 | 4,905,257,860 | 2024-06-30 |
| 315 | 2024-07-03 | 449,381,370 | 30,000 | 9.1612 | 4,905,257,860 | 2024-06-30 |
| 316 | 2024-07-02 | 449,351,370 | 0 | 9.1606 | 4,905,257,860 | 2024-06-30 |
| 317 | 2024-06-28 | 449,351,370 | 2,000 | 9.1606 | 4,905,257,860 | 2024-05-31 |
| 318 | 2024-06-27 | 449,349,370 | 14,000 | 9.1606 | 4,905,257,860 | 2024-05-31 |
| 319 | 2024-06-26 | 449,335,370 | 0 | 9.1603 | 4,905,257,860 | 2024-05-31 |
| 320 | 2024-06-25 | 449,335,370 | 58,000 | 9.1603 | 4,905,257,860 | 2024-05-31 |
| 321 | 2024-06-24 | 449,277,370 | -2,824 | 9.1591 | 4,905,257,860 | 2024-05-31 |
| 322 | 2024-06-21 | 449,280,194 | 2,000 | 9.1592 | 4,905,257,860 | 2024-05-31 |
| 323 | 2024-06-20 | 449,278,194 | -90,000 | 9.1591 | 4,905,257,860 | 2024-05-31 |
| 324 | 2024-06-19 | 449,368,194 | -140,000 | 9.1609 | 4,905,257,860 | 2024-05-31 |
| 325 | 2024-06-18 | 449,508,194 | 124,000 | 9.1638 | 4,905,257,860 | 2024-05-31 |
| 326 | 2024-06-17 | 449,384,194 | 54,000 | 9.1613 | 4,905,257,860 | 2024-05-31 |
| 327 | 2024-06-14 | 449,330,194 | 0 | 9.1602 | 4,905,257,860 | 2024-05-31 |
| 328 | 2024-06-13 | 449,330,194 | 0 | 9.1602 | 4,905,257,860 | 2024-05-31 |
| 329 | 2024-06-12 | 449,330,194 | -90,000 | 9.1602 | 4,905,257,860 | 2024-05-31 |
| 330 | 2024-06-11 | 449,420,194 | 482,000 | 9.1620 | 4,905,257,860 | 2024-05-31 |
| 331 | 2024-06-07 | 448,938,194 | 52,000 | 9.1522 | 4,905,257,860 | 2024-05-31 |
| 332 | 2024-06-06 | 448,886,194 | 114,000 | 9.1511 | 4,905,257,860 | 2024-05-31 |
| 333 | 2024-06-05 | 448,772,194 | -148,000 | 9.1488 | 4,905,257,860 | 2024-05-31 |
| 334 | 2024-06-04 | 448,920,194 | 50,000 | 9.1518 | 4,905,257,860 | 2024-05-31 |
| 335 | 2024-06-03 | 448,870,194 | 710,000 | 9.1508 | 4,905,257,860 | 2024-05-31 |
| 336 | 2024-05-31 | 448,160,194 | 104,000 | 9.1363 | 4,905,257,860 | 2024-05-31 |
| 337 | 2024-05-30 | 448,056,194 | 0 | 9.1342 | 4,905,257,860 | 2024-04-30 |
| 338 | 2024-05-29 | 448,056,194 | 8,000 | 9.1342 | 4,905,257,860 | 2024-04-30 |
| 339 | 2024-05-28 | 448,048,194 | -1,228,000 | 9.1340 | 4,905,257,860 | 2024-04-30 |
| 340 | 2024-05-27 | 449,276,194 | 80,000 | 9.1591 | 4,905,257,860 | 2024-04-30 |
| 341 | 2024-05-24 | 449,196,194 | 16,000 | 9.1574 | 4,905,257,860 | 2024-04-30 |
| 342 | 2024-05-23 | 449,180,194 | 76,000 | 9.1571 | 4,905,257,860 | 2024-04-30 |
| 343 | 2024-05-22 | 449,104,194 | -760,000 | 9.1556 | 4,905,257,860 | 2024-04-30 |
| 344 | 2024-05-21 | 449,864,194 | 214,000 | 9.1711 | 4,905,257,860 | 2024-04-30 |
| 345 | 2024-05-20 | 449,650,194 | -32,000 | 9.1667 | 4,905,257,860 | 2024-04-30 |
| 346 | 2024-05-17 | 449,682,194 | -314,000 | 9.1674 | 4,905,257,860 | 2024-04-30 |
| 347 | 2024-05-16 | 449,996,194 | 68,000 | 9.1738 | 4,905,257,860 | 2024-04-30 |
| 348 | 2024-05-14 | 449,928,194 | 78,000 | 9.1724 | 4,905,257,860 | 2024-04-30 |
| 349 | 2024-05-13 | 449,850,194 | 386,000 | 9.1708 | 4,905,257,860 | 2024-04-30 |
| 350 | 2024-05-10 | 449,464,194 | -290,000 | 9.1629 | 4,905,257,860 | 2024-04-30 |
| 351 | 2024-05-09 | 449,754,194 | 8,000 | 9.1688 | 4,905,257,860 | 2024-04-30 |
| 352 | 2024-05-08 | 449,746,194 | 518,000 | 9.1687 | 4,905,257,860 | 2024-04-30 |
| 353 | 2024-05-07 | 449,228,194 | -170,000 | 9.1581 | 4,905,257,860 | 2024-04-30 |
| 354 | 2024-05-06 | 449,398,194 | -46,000 | 9.1616 | 4,905,257,860 | 2024-04-30 |
| 355 | 2024-05-03 | 449,444,194 | 62,000 | 9.1625 | 4,905,257,860 | 2024-04-30 |
| 356 | 2024-05-02 | 449,382,194 | -144,000 | 9.1612 | 4,905,257,860 | 2024-04-30 |
| 357 | 2024-04-30 | 449,526,194 | 194,000 | 9.1642 | 4,905,257,860 | 2024-04-30 |
| 358 | 2024-04-29 | 449,332,194 | -96,000 | 9.1602 | 4,905,257,860 | 2024-03-31 |
| 359 | 2024-04-26 | 449,428,194 | -50,000 | 9.1622 | 4,905,257,860 | 2024-03-31 |
| 360 | 2024-04-25 | 449,478,194 | 100,000 | 9.1632 | 4,905,257,860 | 2024-03-31 |
| 361 | 2024-04-24 | 449,378,194 | 3,678,000 | 9.1612 | 4,905,257,860 | 2024-03-31 |
| 362 | 2024-04-23 | 445,700,194 | -94,000 | 9.0862 | 4,905,257,860 | 2024-03-31 |
| 363 | 2024-04-22 | 445,794,194 | 92,000 | 9.0881 | 4,905,257,860 | 2024-03-31 |
| 364 | 2024-04-19 | 445,702,194 | 26,000 | 9.0862 | 4,905,257,860 | 2024-03-31 |
| 365 | 2024-04-18 | 445,676,194 | -40,000 | 9.0857 | 4,905,257,860 | 2024-03-31 |
| 366 | 2024-04-17 | 445,716,194 | -29,000 | 9.0865 | 4,905,257,860 | 2024-03-31 |
| 367 | 2024-04-16 | 445,745,194 | -798,000 | 9.0871 | 4,905,257,860 | 2024-03-31 |
| 368 | 2024-04-15 | 446,543,194 | -76,000 | 9.1034 | 4,905,257,860 | 2024-03-31 |
| 369 | 2024-04-12 | 446,619,194 | 104,000 | 9.1049 | 4,905,257,860 | 2024-03-31 |
| 370 | 2024-04-11 | 446,515,194 | 140,000 | 9.1028 | 4,905,257,860 | 2024-03-31 |
| 371 | 2024-04-10 | 446,375,194 | -40,000 | 9.0999 | 4,905,257,860 | 2024-03-31 |
| 372 | 2024-04-09 | 446,415,194 | 169,000 | 9.1007 | 4,905,257,860 | 2024-03-31 |
| 373 | 2024-04-08 | 446,246,194 | -666,000 | 9.0973 | 4,905,257,860 | 2024-03-31 |
| 374 | 2024-04-05 | 446,912,194 | 264,000 | 9.1109 | 4,905,257,860 | 2024-03-31 |
| 375 | 2024-04-03 | 446,648,194 | -2,000 | 9.1055 | 4,905,257,860 | 2024-03-31 |
| 376 | 2024-04-02 | 446,650,194 | -8,000 | 9.1055 | 4,905,257,860 | 2024-03-31 |
| 377 | 2024-03-28 | 446,658,194 | 178,000 | 9.1057 | 4,905,257,860 | 2024-02-29 |
| 378 | 2024-03-27 | 446,480,194 | 302,000 | 9.1021 | 4,905,257,860 | 2024-02-29 |
| 379 | 2024-03-26 | 446,178,194 | -32,000 | 9.0959 | 4,905,257,860 | 2024-02-29 |
| 380 | 2024-03-25 | 446,210,194 | 62,000 | 9.0966 | 4,905,257,860 | 2024-02-29 |
| 381 | 2024-03-22 | 446,148,194 | -54,000 | 9.0953 | 4,905,257,860 | 2024-02-29 |
| 382 | 2024-03-21 | 446,202,194 | 120,000 | 9.0964 | 4,905,257,860 | 2024-02-29 |
| 383 | 2024-03-20 | 446,082,194 | 12,000 | 9.0940 | 4,905,257,860 | 2024-02-29 |
| 384 | 2024-03-19 | 446,070,194 | 324,000 | 9.0937 | 4,905,257,860 | 2024-02-29 |
| 385 | 2024-03-18 | 445,746,194 | 256,000 | 9.0871 | 4,905,257,860 | 2024-02-29 |
| 386 | 2024-03-15 | 445,490,194 | -2,000 | 9.0819 | 4,905,257,860 | 2024-02-29 |
| 387 | 2024-03-14 | 445,492,194 | 1,532,000 | 9.0819 | 4,905,257,860 | 2024-02-29 |
| 388 | 2024-03-13 | 443,960,194 | 0 | 9.0507 | 4,905,257,860 | 2024-02-29 |
| 389 | 2024-03-12 | 443,960,194 | -16,000 | 9.0507 | 4,905,257,860 | 2024-02-29 |
| 390 | 2024-03-11 | 443,976,194 | 423,000 | 9.0510 | 4,905,257,860 | 2024-02-29 |
| 391 | 2024-03-08 | 443,553,194 | 196,000 | 9.0424 | 4,905,257,860 | 2024-02-29 |
| 392 | 2024-03-07 | 443,357,194 | 145,000 | 9.0384 | 4,905,257,860 | 2024-02-29 |
| 393 | 2024-03-06 | 443,212,194 | 18,000 | 9.0355 | 4,905,257,860 | 2024-02-29 |
| 394 | 2024-03-05 | 443,194,194 | 43,960 | 9.0351 | 4,905,257,860 | 2024-02-29 |
| 395 | 2024-03-04 | 443,150,234 | 44,000 | 9.0342 | 4,905,257,860 | 2024-02-29 |
| 396 | 2024-03-01 | 443,106,234 | 162,000 | 9.0333 | 4,905,257,860 | 2024-02-29 |
| 397 | 2024-02-29 | 442,944,234 | 298,000 | 9.0300 | 4,905,257,860 | 2024-02-29 |
| 398 | 2024-02-28 | 442,646,234 | 154,000 | 9.0239 | 4,905,257,860 | 2024-01-31 |
| 399 | 2024-02-27 | 442,492,234 | 4,000 | 9.0208 | 4,905,257,860 | 2024-01-31 |
| 400 | 2024-02-26 | 442,488,234 | 334,000 | 9.0207 | 4,905,257,860 | 2024-01-31 |
| 401 | 2024-02-23 | 442,154,234 | 2,296,000 | 9.0139 | 4,905,257,860 | 2024-01-31 |
| 402 | 2024-02-22 | 439,858,234 | 198,000 | 8.9671 | 4,905,257,860 | 2024-01-31 |
| 403 | 2024-02-21 | 439,660,234 | 430,000 | 8.9630 | 4,905,257,860 | 2024-01-31 |
| 404 | 2024-02-20 | 439,230,234 | 42,000 | 8.9543 | 4,905,257,860 | 2024-01-31 |
| 405 | 2024-02-19 | 439,188,234 | 0 | 8.9534 | 4,905,257,860 | 2024-01-31 |
| 406 | 2024-02-16 | 439,188,234 | 106,000 | 8.9534 | 4,905,257,860 | 2024-01-31 |
| 407 | 2024-02-15 | 439,082,234 | 1,024,000 | 8.9513 | 4,905,257,860 | 2024-01-31 |
| 408 | 2024-02-14 | 438,058,234 | 40,000 | 8.9304 | 4,905,257,860 | 2024-01-31 |
| 409 | 2024-02-09 | 438,018,234 | 0 | 8.9296 | 4,905,257,860 | 2024-01-31 |
| 410 | 2024-02-08 | 438,018,234 | 276,000 | 8.9296 | 4,905,257,860 | 2024-01-31 |
| 411 | 2024-02-07 | 437,742,234 | 4,000 | 8.9239 | 4,905,257,860 | 2024-01-31 |
| 412 | 2024-02-06 | 437,738,234 | -80,000 | 8.9239 | 4,905,257,860 | 2024-01-31 |
| 413 | 2024-02-05 | 437,818,234 | -66,000 | 8.9255 | 4,905,257,860 | 2024-01-31 |
| 414 | 2024-02-02 | 437,884,234 | 260,000 | 8.9268 | 4,905,257,860 | 2024-01-31 |
| 415 | 2024-02-01 | 437,624,234 | 136,000 | 8.9215 | 4,905,257,860 | 2024-01-31 |
| 416 | 2024-01-31 | 437,488,234 | -194,000 | 8.9188 | 4,905,257,860 | 2024-01-31 |
| 417 | 2024-01-30 | 437,682,234 | -58,000 | 8.9227 | 4,905,257,860 | 2023-12-31 |
| 418 | 2024-01-29 | 437,740,234 | -44,000 | 8.9239 | 4,905,257,860 | 2023-12-31 |
| 419 | 2024-01-26 | 437,784,234 | 110,000 | 8.9248 | 4,905,257,860 | 2023-12-31 |
| 420 | 2024-01-25 | 437,674,234 | 154,000 | 8.9226 | 4,905,257,860 | 2023-12-31 |
| 421 | 2024-01-24 | 437,520,234 | -6,000 | 8.9194 | 4,905,257,860 | 2023-12-31 |
| 422 | 2024-01-23 | 437,526,234 | 232,000 | 8.9195 | 4,905,257,860 | 2023-12-31 |
| 423 | 2024-01-22 | 437,294,234 | 190,000 | 8.9148 | 4,905,257,860 | 2023-12-31 |
| 424 | 2024-01-19 | 437,104,234 | 570,000 | 8.9109 | 4,905,257,860 | 2023-12-31 |
| 425 | 2024-01-18 | 436,534,234 | 886,000 | 8.8993 | 4,905,257,860 | 2023-12-31 |
| 426 | 2024-01-17 | 435,648,234 | 26,000 | 8.8813 | 4,905,257,860 | 2023-12-31 |
| 427 | 2024-01-16 | 435,622,234 | 168,000 | 8.8807 | 4,905,257,860 | 2023-12-31 |
| 428 | 2024-01-15 | 435,454,234 | 0 | 8.8773 | 4,905,257,860 | 2023-12-31 |
| 429 | 2024-01-12 | 435,454,234 | -20,000 | 8.8773 | 4,905,257,860 | 2023-12-31 |
| 430 | 2024-01-11 | 435,474,234 | -84,000 | 8.8777 | 4,905,257,860 | 2023-12-31 |
| 431 | 2024-01-10 | 435,558,234 | 514,000 | 8.8794 | 4,905,257,860 | 2023-12-31 |
| 432 | 2024-01-09 | 435,044,234 | -14,000 | 8.8689 | 4,905,257,860 | 2023-12-31 |
| 433 | 2024-01-08 | 435,058,234 | -214,000 | 8.8692 | 4,905,257,860 | 2023-12-31 |
| 434 | 2024-01-05 | 435,272,234 | -18,000 | 8.8736 | 4,905,257,860 | 2023-12-31 |
| 435 | 2024-01-04 | 435,290,234 | -40,000 | 8.8740 | 4,905,257,860 | 2023-12-31 |
| 436 | 2024-01-03 | 435,330,234 | 40,000 | 8.8748 | 4,905,257,860 | 2023-12-31 |
| 437 | 2024-01-02 | 435,290,234 | 412,000 | 8.8740 | 4,905,257,860 | 2023-12-31 |
| 438 | 2023-12-29 | 434,878,234 | 70,000 | 8.8656 | 4,905,257,860 | 2023-11-30 |
| 439 | 2023-12-28 | 434,808,234 | 22,000 | 8.8641 | 4,905,257,860 | 2023-11-30 |
| 440 | 2023-12-27 | 434,786,234 | 98,000 | 8.8637 | 4,905,257,860 | 2023-11-30 |
| 441 | 2023-12-22 | 434,688,234 | 298,000 | 8.8617 | 4,905,257,860 | 2023-11-30 |
| 442 | 2023-12-21 | 434,390,234 | 44,000 | 8.8556 | 4,905,257,860 | 2023-11-30 |
| 443 | 2023-12-20 | 434,346,234 | 8,000 | 8.8547 | 4,905,257,860 | 2023-11-30 |
| 444 | 2023-12-19 | 434,338,234 | 782,000 | 8.8545 | 4,905,257,860 | 2023-11-30 |
| 445 | 2023-12-18 | 433,556,234 | -72,000 | 8.8386 | 4,905,257,860 | 2023-11-30 |
| 446 | 2023-12-15 | 433,628,234 | -102,000 | 8.8401 | 4,905,257,860 | 2023-11-30 |
| 447 | 2023-12-14 | 433,730,234 | 140,000 | 8.8421 | 4,905,257,860 | 2023-11-30 |
| 448 | 2023-12-13 | 433,590,234 | 156,000 | 8.8393 | 4,905,257,860 | 2023-11-30 |
| 449 | 2023-12-12 | 433,434,234 | -30,000 | 8.8361 | 4,905,257,860 | 2023-11-30 |
| 450 | 2023-12-11 | 433,464,234 | 82,000 | 8.8367 | 4,905,257,860 | 2023-11-30 |
| 451 | 2023-12-08 | 433,382,234 | 0 | 8.8351 | 4,905,257,860 | 2023-11-30 |
| 452 | 2023-12-07 | 433,382,234 | 72,846 | 8.8351 | 4,905,257,860 | 2023-11-30 |
| 453 | 2023-12-06 | 433,309,388 | -24,000 | 8.8336 | 4,905,257,860 | 2023-11-30 |
| 454 | 2023-12-05 | 433,333,388 | 90,000 | 8.8341 | 4,905,257,860 | 2023-11-30 |
| 455 | 2023-12-04 | 433,243,388 | -200,000 | 8.8322 | 4,905,257,860 | 2023-11-30 |
| 456 | 2023-12-01 | 433,443,388 | -112,000 | 8.8363 | 4,905,257,860 | 2023-11-30 |
| 457 | 2023-11-30 | 433,555,388 | -132,000 | 8.8386 | 4,905,257,860 | 2023-11-30 |
| 458 | 2023-11-29 | 433,687,388 | 128,000 | 8.8413 | 4,905,257,860 | 2023-10-31 |
| 459 | 2023-11-28 | 433,559,388 | -36,000 | 8.8387 | 4,905,257,860 | 2023-10-31 |
| 460 | 2023-11-27 | 433,595,388 | 260,000 | 8.8394 | 4,905,257,860 | 2023-10-31 |
| 461 | 2023-11-24 | 433,335,388 | 68,000 | 8.8341 | 4,905,257,860 | 2023-10-31 |
| 462 | 2023-11-23 | 433,267,388 | 142,000 | 8.8327 | 4,905,257,860 | 2023-10-31 |
| 463 | 2023-11-22 | 433,125,388 | 140,000 | 8.8298 | 4,905,257,860 | 2023-10-31 |
| 464 | 2023-11-21 | 432,985,388 | -28,000 | 8.8270 | 4,905,257,860 | 2023-10-31 |
| 465 | 2023-11-20 | 433,013,388 | 26,000 | 8.8275 | 4,905,257,860 | 2023-10-31 |
| 466 | 2023-11-17 | 432,987,388 | -240,000 | 8.8270 | 4,905,257,860 | 2023-10-31 |
| 467 | 2023-11-16 | 433,227,388 | 242,000 | 8.8319 | 4,905,257,860 | 2023-10-31 |
| 468 | 2023-11-15 | 432,985,388 | -48,000 | 8.8270 | 4,905,257,860 | 2023-10-31 |
| 469 | 2023-11-14 | 433,033,388 | 34,000 | 8.8279 | 4,905,257,860 | 2023-10-31 |
| 470 | 2023-11-13 | 432,999,388 | -494,000 | 8.8273 | 4,905,257,860 | 2023-10-31 |
| 471 | 2023-11-10 | 433,493,388 | 60,000 | 8.8373 | 4,905,257,860 | 2023-10-31 |
| 472 | 2023-11-09 | 433,433,388 | -14,000 | 8.8361 | 4,905,257,860 | 2023-10-31 |
| 473 | 2023-11-08 | 433,447,388 | 37,408 | 8.8364 | 4,905,257,860 | 2023-10-31 |
| 474 | 2023-11-07 | 433,409,980 | -804,000 | 8.8356 | 4,905,257,860 | 2023-10-31 |
| 475 | 2023-11-06 | 434,213,980 | -100,000 | 8.8520 | 4,905,257,860 | 2023-10-31 |
| 476 | 2023-11-03 | 434,313,980 | 348,000 | 8.8540 | 4,905,257,860 | 2023-10-31 |
| 477 | 2023-11-02 | 433,965,980 | 130,000 | 8.8470 | 4,905,257,860 | 2023-10-31 |
| 478 | 2023-11-01 | 433,835,980 | 10,000 | 8.8443 | 4,905,257,860 | 2023-10-31 |
| 479 | 2023-10-31 | 433,825,980 | 34,000 | 8.8441 | 4,905,257,860 | 2023-10-31 |
| 480 | 2023-10-30 | 433,791,980 | 60,000 | 8.8434 | 4,905,257,860 | 2023-09-30 |
| 481 | 2023-10-27 | 433,731,980 | 332,000 | 8.8422 | 4,905,257,860 | 2023-09-30 |
| 482 | 2023-10-26 | 433,399,980 | 36,000 | 8.8354 | 4,905,257,860 | 2023-09-30 |
| 483 | 2023-10-25 | 433,363,980 | 2,000 | 8.8347 | 4,905,257,860 | 2023-09-30 |
| 484 | 2023-10-24 | 433,361,980 | 222,000 | 8.8346 | 4,905,257,860 | 2023-09-30 |
| 485 | 2023-10-20 | 433,139,980 | -4,000 | 8.8301 | 4,905,257,860 | 2023-09-30 |
| 486 | 2023-10-19 | 433,143,980 | 0 | 8.8302 | 4,905,257,860 | 2023-09-30 |
| 487 | 2023-10-18 | 433,143,980 | -24,000 | 8.8302 | 4,905,257,860 | 2023-09-30 |
| 488 | 2023-10-17 | 433,167,980 | 44,000 | 8.8307 | 4,905,257,860 | 2023-09-30 |
| 489 | 2023-10-16 | 433,123,980 | 130,000 | 8.8298 | 4,905,257,860 | 2023-09-30 |
| 490 | 2023-10-13 | 432,993,980 | -236,000 | 8.8271 | 4,905,257,860 | 2023-09-30 |
| 491 | 2023-10-12 | 433,229,980 | 20,000 | 8.8320 | 4,905,257,860 | 2023-09-30 |
| 492 | 2023-10-11 | 433,209,980 | -36,000 | 8.8315 | 4,905,257,860 | 2023-09-30 |
| 493 | 2023-10-10 | 433,245,980 | -144,000 | 8.8323 | 4,905,257,860 | 2023-09-30 |
| 494 | 2023-10-09 | 433,389,980 | 14,000 | 8.8352 | 4,905,257,860 | 2023-09-30 |
| 495 | 2023-10-06 | 433,375,980 | 156,500 | 8.8349 | 4,905,257,860 | 2023-09-30 |
| 496 | 2023-10-05 | 433,219,480 | 6,000 | 8.8317 | 4,905,257,860 | 2023-09-30 |
| 497 | 2023-10-04 | 433,213,480 | 124,000 | 8.8316 | 4,905,257,860 | 2023-09-30 |
| 498 | 2023-10-03 | 433,089,480 | -166,000 | 8.8291 | 4,905,257,860 | 2023-09-30 |
| 499 | 2023-09-29 | 433,255,480 | 0 | 8.8325 | 4,905,257,860 | 2023-08-31 |
| 500 | 2023-09-28 | 433,255,480 | -893 | 8.8325 | 4,905,257,860 | 2023-08-31 |
| 501 | 2023-09-27 | 433,256,373 | 366,000 | 8.8325 | 4,905,257,860 | 2023-08-31 |
| 502 | 2023-09-26 | 432,890,373 | 102,000 | 8.8250 | 4,905,257,860 | 2023-08-31 |
| 503 | 2023-09-25 | 432,788,373 | -32,000 | 8.8229 | 4,905,257,860 | 2023-08-31 |
| 504 | 2023-09-22 | 432,820,373 | 0 | 8.8236 | 4,905,257,860 | 2023-08-31 |
| 505 | 2023-09-21 | 432,820,373 | 0 | 8.8236 | 4,905,257,860 | 2023-08-31 |
| 506 | 2023-09-20 | 432,820,373 | -56,000 | 8.8236 | 4,905,257,860 | 2023-08-31 |
| 507 | 2023-09-19 | 432,876,373 | 4,000 | 8.8247 | 4,905,257,860 | 2023-08-31 |
| 508 | 2023-09-18 | 432,872,373 | 244,000 | 8.8247 | 4,905,257,860 | 2023-08-31 |
| 509 | 2023-09-15 | 432,628,373 | -56,000 | 8.8197 | 4,905,257,860 | 2023-08-31 |
| 510 | 2023-09-14 | 432,684,373 | 294,000 | 8.8208 | 4,905,257,860 | 2023-08-31 |
| 511 | 2023-09-13 | 432,390,373 | -118,000 | 8.8148 | 4,905,257,860 | 2023-08-31 |
| 512 | 2023-09-12 | 432,508,373 | 272,000 | 8.8172 | 4,905,257,860 | 2023-08-31 |
| 513 | 2023-09-11 | 432,236,373 | -294,000 | 8.8117 | 4,905,257,860 | 2023-08-31 |
| 514 | 2023-09-07 | 432,530,373 | 442,000 | 8.8177 | 4,905,257,860 | 2023-08-31 |
| 515 | 2023-09-06 | 432,088,373 | 224,000 | 8.8087 | 4,905,257,860 | 2023-08-31 |
| 516 | 2023-09-05 | 431,864,373 | 194,000 | 8.8041 | 4,905,257,860 | 2023-08-31 |
| 517 | 2023-09-04 | 431,670,373 | 512,000 | 8.8002 | 4,905,257,860 | 2023-08-31 |
| 518 | 2023-08-31 | 431,158,373 | -24,000 | 8.7897 | 4,905,257,860 | 2023-08-31 |
| 519 | 2023-08-30 | 431,182,373 | 94,000 | 8.7902 | 4,905,257,860 | 2023-07-31 |
| 520 | 2023-08-29 | 431,088,373 | 26,000 | 8.7883 | 4,905,257,860 | 2023-07-31 |
| 521 | 2023-08-28 | 431,062,373 | 492,000 | 8.7878 | 4,905,257,860 | 2023-07-31 |
| 522 | 2023-08-25 | 430,570,373 | -130,000 | 8.7777 | 4,905,257,860 | 2023-07-31 |
| 523 | 2023-08-24 | 430,700,373 | 78,000 | 8.7804 | 4,905,257,860 | 2023-07-31 |
| 524 | 2023-08-23 | 430,622,373 | -32,000 | 8.7788 | 4,905,257,860 | 2023-07-31 |
| 525 | 2023-08-22 | 430,654,373 | 164,000 | 8.7794 | 4,905,257,860 | 2023-07-31 |
| 526 | 2023-08-21 | 430,490,373 | -312,000 | 8.7761 | 4,905,257,860 | 2023-07-31 |
| 527 | 2023-08-18 | 430,802,373 | 300,000 | 8.7825 | 4,905,257,860 | 2023-07-31 |
| 528 | 2023-08-17 | 430,502,373 | 810,000 | 8.7763 | 4,905,257,860 | 2023-07-31 |
| 529 | 2023-08-16 | 429,692,373 | 610,000 | 8.7598 | 4,905,257,860 | 2023-07-31 |
| 530 | 2023-08-15 | 429,082,373 | 2,688,000 | 8.7474 | 4,905,257,860 | 2023-07-31 |
| 531 | 2023-08-14 | 426,394,373 | 312,000 | 8.6926 | 4,905,257,860 | 2023-07-31 |
| 532 | 2023-08-11 | 426,082,373 | 736,129 | 8.6862 | 4,905,257,860 | 2023-07-31 |
| 533 | 2023-08-10 | 425,346,244 | 942,000 | 8.6712 | 4,905,257,860 | 2023-07-31 |
| 534 | 2023-08-09 | 424,404,244 | 580,000 | 8.6520 | 4,905,257,860 | 2023-07-31 |
| 535 | 2023-08-08 | 423,824,244 | 916,000 | 8.6402 | 4,905,257,860 | 2023-07-31 |
| 536 | 2023-08-07 | 422,908,244 | -56,000 | 8.6215 | 4,905,257,860 | 2023-07-31 |
| 537 | 2023-08-04 | 422,964,244 | -68,000 | 8.6227 | 4,905,257,860 | 2023-07-31 |
| 538 | 2023-08-03 | 423,032,244 | -232,000 | 8.6241 | 4,905,257,860 | 2023-07-31 |
| 539 | 2023-08-02 | 423,264,244 | 1,034,000 | 8.6288 | 4,905,257,860 | 2023-07-31 |
| 540 | 2023-08-01 | 422,230,244 | -800,000 | 8.6077 | 4,905,257,860 | 2023-07-31 |
| 541 | 2023-07-31 | 423,030,244 | -1,366,000 | 8.6240 | 4,905,257,860 | 2023-07-31 |
| 542 | 2023-07-28 | 424,396,244 | 4,410,000 | 8.6519 | 4,905,257,860 | 2023-06-30 |
| 543 | 2023-07-27 | 419,986,244 | 352,000 | 8.5620 | 4,905,257,860 | 2023-06-30 |
| 544 | 2023-07-26 | 419,634,244 | 137,871 | 8.5548 | 4,905,257,860 | 2023-06-30 |
| 545 | 2023-07-25 | 419,496,373 | 228,000 | 8.5520 | 4,905,257,860 | 2023-06-30 |
| 546 | 2023-07-24 | 419,268,373 | 304,000 | 8.5473 | 4,905,257,860 | 2023-06-30 |
| 547 | 2023-07-21 | 418,964,373 | 314,000 | 8.5411 | 4,905,257,860 | 2023-06-30 |
| 548 | 2023-07-20 | 418,650,373 | 338,000 | 8.5347 | 4,905,257,860 | 2023-06-30 |
| 549 | 2023-07-19 | 418,312,373 | 264,000 | 8.5278 | 4,905,257,860 | 2023-06-30 |
| 550 | 2023-07-18 | 418,048,373 | 332,000 | 8.5225 | 4,905,257,860 | 2023-06-30 |
| 551 | 2023-07-14 | 417,716,373 | 82,000 | 8.5157 | 4,905,257,860 | 2023-06-30 |
| 552 | 2023-07-13 | 417,634,373 | 494,000 | 8.5140 | 4,905,257,860 | 2023-06-30 |
| 553 | 2023-07-12 | 417,140,373 | 444,361 | 8.5039 | 4,905,257,860 | 2023-06-30 |
| 554 | 2023-07-11 | 416,696,012 | 188,000 | 8.4949 | 4,905,257,860 | 2023-06-30 |
| 555 | 2023-07-10 | 416,508,012 | 24,000 | 8.4911 | 4,905,257,860 | 2023-06-30 |
| 556 | 2023-07-07 | 416,484,012 | 290,000 | 8.4906 | 4,905,257,860 | 2023-06-30 |
| 557 | 2023-07-06 | 416,194,012 | 756,000 | 8.4847 | 4,905,257,860 | 2023-06-30 |
| 558 | 2023-07-05 | 415,438,012 | 80,000 | 8.4692 | 4,905,257,860 | 2023-06-30 |
| 559 | 2023-07-04 | 415,358,012 | -20,000 | 8.4676 | 4,905,257,860 | 2023-06-30 |
| 560 | 2023-07-03 | 415,378,012 | 2,000 | 8.4680 | 4,905,257,860 | 2023-06-30 |
| 561 | 2023-06-30 | 415,376,012 | 10,000 | 8.4680 | 4,905,257,860 | 2023-06-30 |
| 562 | 2023-06-29 | 415,366,012 | 172,000 | 8.4678 | 4,905,257,860 | 2023-05-31 |
| 563 | 2023-06-28 | 415,194,012 | -56,000 | 8.4643 | 4,905,257,860 | 2023-05-31 |
| 564 | 2023-06-27 | 415,250,012 | -96,000 | 8.4654 | 4,905,257,860 | 2023-05-31 |
| 565 | 2023-06-26 | 415,346,012 | 76,000 | 8.4674 | 4,905,257,860 | 2023-05-31 |
| 566 | 2023-06-23 | 415,270,012 | -184,000 | 8.4658 | 4,905,257,860 | 2023-05-31 |
| 567 | 2023-06-21 | 415,454,012 | 52,000 | 8.4696 | 4,905,257,860 | 2023-05-31 |
| 568 | 2023-06-20 | 415,402,012 | 146,000 | 8.4685 | 4,905,257,860 | 2023-05-31 |
| 569 | 2023-06-19 | 415,256,012 | -30,000 | 8.4655 | 4,905,257,860 | 2023-05-31 |
| 570 | 2023-06-16 | 415,286,012 | 646,000 | 8.4661 | 4,905,257,860 | 2023-05-31 |
| 571 | 2023-06-15 | 414,640,012 | 54,000 | 8.4530 | 4,905,257,860 | 2023-05-31 |
| 572 | 2023-06-14 | 414,586,012 | 12,000 | 8.4519 | 4,905,257,860 | 2023-05-31 |
| 573 | 2023-06-13 | 414,574,012 | -30,000 | 8.4516 | 4,905,257,860 | 2023-05-31 |
| 574 | 2023-06-12 | 414,604,012 | 12,000 | 8.4522 | 4,905,257,860 | 2023-05-31 |
| 575 | 2023-06-09 | 414,592,012 | -40,000 | 8.4520 | 4,905,257,860 | 2023-05-31 |
| 576 | 2023-06-08 | 414,632,012 | -4,000 | 8.4528 | 4,905,257,860 | 2023-05-31 |
| 577 | 2023-06-07 | 414,636,012 | 56,000 | 8.4529 | 4,905,257,860 | 2023-05-31 |
| 578 | 2023-06-06 | 414,580,012 | 16,000 | 8.4517 | 4,905,257,860 | 2023-05-31 |
| 579 | 2023-06-05 | 414,564,012 | 160,000 | 8.4514 | 4,905,257,860 | 2023-05-31 |
| 580 | 2023-06-02 | 414,404,012 | 482,000 | 8.4482 | 4,905,257,860 | 2023-05-31 |
| 581 | 2023-06-01 | 413,922,012 | 176,000 | 8.4383 | 4,905,257,860 | 2023-05-31 |
| 582 | 2023-05-31 | 413,746,012 | 64,000 | 8.4347 | 4,905,257,860 | 2023-05-31 |
| 583 | 2023-05-30 | 413,682,012 | -1,112,000 | 8.4334 | 4,905,257,860 | 2023-04-30 |
| 584 | 2023-05-29 | 414,794,012 | 79,000 | 8.4561 | 4,905,257,860 | 2023-04-30 |
| 585 | 2023-05-25 | 414,715,012 | -32,000 | 8.4545 | 4,905,257,860 | 2023-04-30 |
| 586 | 2023-05-24 | 414,747,012 | -262,000 | 8.4552 | 4,905,257,860 | 2023-04-30 |
| 587 | 2023-05-23 | 415,009,012 | 54,000 | 8.4605 | 4,905,257,860 | 2023-04-30 |
| 588 | 2023-05-22 | 414,955,012 | -8,000 | 8.4594 | 4,905,257,860 | 2023-04-30 |
| 589 | 2023-05-19 | 414,963,012 | -96,000 | 8.4596 | 4,905,257,860 | 2023-04-30 |
| 590 | 2023-05-18 | 415,059,012 | -3,078,000 | 8.4615 | 4,905,257,860 | 2023-04-30 |
| 591 | 2023-05-17 | 418,137,012 | 194,000 | 8.5243 | 4,905,257,860 | 2023-04-30 |
| 592 | 2023-05-16 | 417,943,012 | -2,000 | 8.5203 | 4,905,257,860 | 2023-04-30 |
| 593 | 2023-05-15 | 417,945,012 | 48,000 | 8.5203 | 4,905,257,860 | 2023-04-30 |
| 594 | 2023-05-12 | 417,897,012 | -50,000 | 8.5194 | 4,905,257,860 | 2023-04-30 |
| 595 | 2023-05-11 | 417,947,012 | 644,000 | 8.5204 | 4,905,257,860 | 2023-04-30 |
| 596 | 2023-05-10 | 417,303,012 | -172,000 | 8.5073 | 4,905,257,860 | 2023-04-30 |
| 597 | 2023-05-09 | 417,475,012 | -290,000 | 8.5108 | 4,905,257,860 | 2023-04-30 |
| 598 | 2023-05-08 | 417,765,012 | 108,000 | 8.5167 | 4,905,257,860 | 2023-04-30 |
| 599 | 2023-05-05 | 417,657,012 | 0 | 8.5145 | 4,905,257,860 | 2023-04-30 |
| 600 | 2023-05-04 | 417,657,012 | -208,000 | 8.5145 | 4,905,257,860 | 2023-04-30 |
| 601 | 2023-05-03 | 417,865,012 | 120,000 | 8.5187 | 4,905,257,860 | 2023-04-30 |
| 602 | 2023-05-02 | 417,745,012 | -422,000 | 8.5163 | 4,905,257,860 | 2023-04-30 |
| 603 | 2023-04-28 | 418,167,012 | 760,000 | 8.5249 | 4,905,257,860 | 2023-03-31 |
| 604 | 2023-04-27 | 417,407,012 | 612,000 | 8.5094 | 4,905,257,860 | 2023-03-31 |
| 605 | 2023-04-26 | 416,795,012 | -232,000 | 8.4969 | 4,905,257,860 | 2023-03-31 |
| 606 | 2023-04-25 | 417,027,012 | -1,114,000 | 8.5016 | 4,905,257,860 | 2023-03-31 |
| 607 | 2023-04-24 | 418,141,012 | -72,000 | 8.5243 | 4,905,257,860 | 2023-03-31 |
| 608 | 2023-04-21 | 418,213,012 | 164,000 | 8.5258 | 4,905,257,860 | 2023-03-31 |
| 609 | 2023-04-20 | 418,049,012 | 1,376,000 | 8.5225 | 4,905,257,860 | 2023-03-31 |
| 610 | 2023-04-19 | 416,673,012 | 842,000 | 8.4944 | 4,905,257,860 | 2023-03-31 |
| 611 | 2023-04-18 | 415,831,012 | 456,000 | 8.4773 | 4,905,257,860 | 2023-03-31 |
| 612 | 2023-04-17 | 415,375,012 | 216,000 | 8.4680 | 4,905,257,860 | 2023-03-31 |
| 613 | 2023-04-14 | 415,159,012 | -248,000 | 8.4636 | 4,905,257,860 | 2023-03-31 |
| 614 | 2023-04-13 | 415,407,012 | 2,113,751 | 8.4686 | 4,905,257,860 | 2023-03-31 |
| 615 | 2023-04-12 | 413,293,261 | 892,000 | 8.4255 | 4,905,257,860 | 2023-03-31 |
| 616 | 2023-04-11 | 412,401,261 | -80,000 | 8.4073 | 4,905,257,860 | 2023-03-31 |
| 617 | 2023-04-06 | 412,481,261 | 140,000 | 8.4090 | 4,905,257,860 | 2023-03-31 |
| 618 | 2023-04-04 | 412,341,261 | 64,000 | 8.4061 | 4,905,257,860 | 2023-03-31 |
| 619 | 2023-04-03 | 412,277,261 | 374,000 | 8.4048 | 4,905,257,860 | 2023-03-31 |
| 620 | 2023-03-31 | 411,903,261 | -22,000 | 8.3972 | 4,905,257,860 | 2023-03-31 |
| 621 | 2023-03-30 | 411,925,261 | -32,000 | 8.3976 | 4,905,257,860 | 2023-02-28 |
| 622 | 2023-03-29 | 411,957,261 | 30,000 | 8.3983 | 4,905,257,860 | 2023-02-28 |
| 623 | 2023-03-28 | 411,927,261 | 14,000 | 8.3977 | 4,905,257,860 | 2023-02-28 |
| 624 | 2023-03-27 | 411,913,261 | -382,000 | 8.3974 | 4,905,257,860 | 2023-02-28 |
| 625 | 2023-03-24 | 412,295,261 | 74,000 | 8.4052 | 4,905,257,860 | 2023-02-28 |
| 626 | 2023-03-23 | 412,221,261 | -11,608 | 8.4037 | 4,905,257,860 | 2023-02-28 |
| 627 | 2023-03-22 | 412,232,869 | -181,340 | 8.4039 | 4,905,257,860 | 2023-02-28 |
| 628 | 2023-03-21 | 412,414,209 | -513,800 | 8.4076 | 4,905,257,860 | 2023-02-28 |
| 629 | 2023-03-20 | 412,928,009 | -134,000 | 8.4181 | 4,905,257,860 | 2023-02-28 |
| 630 | 2023-03-17 | 413,062,009 | -226,000 | 8.4208 | 4,905,257,860 | 2023-02-28 |
| 631 | 2023-03-16 | 413,288,009 | -230,000 | 8.4254 | 4,905,257,860 | 2023-02-28 |
| 632 | 2023-03-15 | 413,518,009 | -16,000 | 8.4301 | 4,905,257,860 | 2023-02-28 |
| 633 | 2023-03-14 | 413,534,009 | -522,000 | 8.4304 | 4,905,257,860 | 2023-02-28 |
| 634 | 2023-03-13 | 414,056,009 | 896,000 | 8.4411 | 4,905,257,860 | 2023-02-28 |
| 635 | 2023-03-10 | 413,160,009 | 186,000 | 8.4228 | 4,905,257,860 | 2023-02-28 |
| 636 | 2023-03-09 | 412,974,009 | -110,000 | 8.4190 | 4,905,257,860 | 2023-02-28 |
| 637 | 2023-03-08 | 413,084,009 | -316,000 | 8.4212 | 4,905,257,860 | 2023-02-28 |
| 638 | 2023-03-07 | 413,400,009 | -476,000 | 8.4277 | 4,905,257,860 | 2023-02-28 |
| 639 | 2023-03-06 | 413,876,009 | 216,000 | 8.4374 | 4,905,257,860 | 2023-02-28 |
| 640 | 2023-03-03 | 413,660,009 | -150,000 | 8.4330 | 4,905,257,860 | 2023-02-28 |
| 641 | 2023-03-02 | 413,810,009 | 136,000 | 8.4361 | 4,905,257,860 | 2023-02-28 |
| 642 | 2023-03-01 | 413,674,009 | 166,000 | 8.4333 | 4,905,257,860 | 2023-02-28 |
| 643 | 2023-02-28 | 413,508,009 | -230,000 | 8.4299 | 4,905,257,860 | 2023-02-28 |
| 644 | 2023-02-27 | 413,738,009 | 30,000 | 8.4346 | 4,905,257,860 | 2023-01-31 |
| 645 | 2023-02-24 | 413,708,009 | 1,202,000 | 8.4340 | 4,905,257,860 | 2023-01-31 |
| 646 | 2023-02-23 | 412,506,009 | 114,000 | 8.4095 | 4,905,257,860 | 2023-01-31 |
| 647 | 2023-02-22 | 412,392,009 | 292,000 | 8.4071 | 4,905,257,860 | 2023-01-31 |
| 648 | 2023-02-21 | 412,100,009 | -20,000 | 8.4012 | 4,905,257,860 | 2023-01-31 |
| 649 | 2023-02-20 | 412,120,009 | 52,000 | 8.4016 | 4,905,257,860 | 2023-01-31 |
| 650 | 2023-02-17 | 412,068,009 | 170,000 | 8.4005 | 4,905,257,860 | 2023-01-31 |
| 651 | 2023-02-16 | 411,898,009 | 2,342,000 | 8.3971 | 4,905,257,860 | 2023-01-31 |
| 652 | 2023-02-15 | 409,556,009 | -438,000 | 8.3493 | 4,905,257,860 | 2023-01-31 |
| 653 | 2023-02-14 | 409,994,009 | -20,000 | 8.3583 | 4,905,257,860 | 2023-01-31 |
| 654 | 2023-02-13 | 410,014,009 | 286,000 | 8.3587 | 4,905,257,860 | 2023-01-31 |
| 655 | 2023-02-10 | 409,728,009 | -166,000 | 8.3528 | 4,905,257,860 | 2023-01-31 |
| 656 | 2023-02-09 | 409,894,009 | -218,000 | 8.3562 | 4,905,257,860 | 2023-01-31 |
| 657 | 2023-02-08 | 410,112,009 | 670,000 | 8.3607 | 4,905,257,860 | 2023-01-31 |
| 658 | 2023-02-07 | 409,442,009 | 552,000 | 8.3470 | 4,905,257,860 | 2023-01-31 |
| 659 | 2023-02-06 | 408,890,009 | -312,000 | 8.3357 | 4,905,257,860 | 2023-01-31 |
| 660 | 2023-02-03 | 409,202,009 | -436,000 | 8.3421 | 4,905,257,860 | 2023-01-31 |
| 661 | 2023-02-02 | 409,638,009 | 670,000 | 8.3510 | 4,905,257,860 | 2023-01-31 |
| 662 | 2023-02-01 | 408,968,009 | -1,108,000 | 8.3373 | 4,905,257,860 | 2023-01-31 |
| 663 | 2023-01-31 | 410,076,009 | 1,000,000 | 8.3599 | 4,905,257,860 | 2023-01-31 |
| 664 | 2023-01-30 | 409,076,009 | 250,000 | 8.3395 | 4,905,257,860 | 2022-12-31 |
| 665 | 2023-01-27 | 408,826,009 | 200,000 | 8.3344 | 4,905,257,860 | 2022-12-31 |
| 666 | 2023-01-26 | 408,626,009 | -112,000 | 8.3304 | 4,905,257,860 | 2022-12-31 |
| 667 | 2023-01-20 | 408,738,009 | -92,000 | 8.3327 | 4,905,257,860 | 2022-12-31 |
| 668 | 2023-01-19 | 408,830,009 | -38,000 | 8.3345 | 4,905,257,860 | 2022-12-31 |
| 669 | 2023-01-18 | 408,868,009 | 802,386 | 8.3353 | 4,905,257,860 | 2022-12-31 |
| 670 | 2023-01-17 | 408,065,623 | 294,000 | 8.3189 | 4,905,257,860 | 2022-12-31 |
| 671 | 2023-01-16 | 407,771,623 | 356,000 | 8.3129 | 4,905,257,860 | 2022-12-31 |
| 672 | 2023-01-13 | 407,415,623 | -844,000 | 8.3057 | 4,905,257,860 | 2022-12-31 |
| 673 | 2023-01-12 | 408,259,623 | 510,000 | 8.3229 | 4,905,257,860 | 2022-12-31 |
| 674 | 2023-01-11 | 407,749,623 | -304,000 | 8.3125 | 4,905,257,860 | 2022-12-31 |
| 675 | 2023-01-10 | 408,053,623 | 40,000 | 8.3187 | 4,905,257,860 | 2022-12-31 |
| 676 | 2023-01-09 | 408,013,623 | 88,000 | 8.3179 | 4,905,257,860 | 2022-12-31 |
| 677 | 2023-01-06 | 407,925,623 | -474,000 | 8.3161 | 4,905,257,860 | 2022-12-31 |
| 678 | 2023-01-05 | 408,399,623 | -656,000 | 8.3258 | 4,905,257,860 | 2022-12-31 |
| 679 | 2023-01-04 | 409,055,623 | -26,000 | 8.3391 | 4,905,257,860 | 2022-12-31 |
| 680 | 2023-01-03 | 409,081,623 | 712,000 | 8.3397 | 4,905,257,860 | 2022-12-31 |
| 681 | 2022-12-30 | 408,369,623 | 1,324,000 | 8.3251 | 4,905,257,860 | 2022-11-30 |
| 682 | 2022-12-29 | 407,045,623 | -50,000 | 8.2981 | 4,905,257,860 | 2022-11-30 |
| 683 | 2022-12-28 | 407,095,623 | 1,014,000 | 8.2992 | 4,905,257,860 | 2022-11-30 |
| 684 | 2022-12-23 | 406,081,623 | 470,000 | 8.2785 | 4,905,257,860 | 2022-11-30 |
| 685 | 2022-12-22 | 405,611,623 | 26,000 | 8.2689 | 4,905,257,860 | 2022-11-30 |
| 686 | 2022-12-21 | 405,585,623 | 140,014 | 8.2684 | 4,905,257,860 | 2022-11-30 |
| 687 | 2022-12-20 | 405,445,609 | 229,978 | 8.2655 | 4,905,257,860 | 2022-11-30 |
| 688 | 2022-12-19 | 405,215,631 | 4,000 | 8.2608 | 4,905,257,860 | 2022-11-30 |
| 689 | 2022-12-16 | 405,211,631 | 1,272,000 | 8.2608 | 4,905,257,860 | 2022-11-30 |
| 690 | 2022-12-15 | 403,939,631 | -76,000 | 8.2348 | 4,905,257,860 | 2022-11-30 |
| 691 | 2022-12-14 | 404,015,631 | 2,430,667 | 8.2364 | 4,905,257,860 | 2022-11-30 |
| 692 | 2022-12-13 | 401,584,964 | -2,364,000 | 8.1868 | 4,905,257,860 | 2022-11-30 |
| 693 | 2022-12-12 | 403,948,964 | -1,434,000 | 8.2350 | 4,905,257,860 | 2022-11-30 |
| 694 | 2022-12-09 | 405,382,964 | -1,680,014 | 8.2643 | 4,905,257,860 | 2022-11-30 |
| 695 | 2022-12-08 | 407,062,978 | -539,976 | 8.2985 | 4,905,257,860 | 2022-11-30 |
| 696 | 2022-12-07 | 407,602,954 | 146,000 | 8.3095 | 4,905,257,860 | 2022-11-30 |
| 697 | 2022-12-06 | 407,456,954 | 2,614,015 | 8.3065 | 4,905,257,860 | 2022-11-30 |
| 698 | 2022-12-05 | 404,842,939 | 3,514,015 | 8.2532 | 4,905,257,860 | 2022-11-30 |
| 699 | 2022-12-02 | 401,328,924 | 13,517,787 | 8.1816 | 4,905,257,860 | 2022-11-30 |
| 700 | 2022-12-01 | 387,811,137 | 1,662,000 | 7.9060 | 4,905,257,860 | 2022-11-30 |
| 701 | 2022-11-30 | 386,149,137 | 2,566,000 | 7.8721 | 4,905,257,860 | 2022-11-30 |
| 702 | 2022-11-29 | 383,583,137 | 1,240,000 | 7.8198 | 4,905,257,860 | 2022-10-31 |
| 703 | 2022-11-28 | 382,343,137 | 1,484,000 | 7.7946 | 4,905,257,860 | 2022-10-31 |
| 704 | 2022-11-25 | 380,859,137 | 656,000 | 7.7643 | 4,905,257,860 | 2022-10-31 |
| 705 | 2022-11-24 | 380,203,137 | 1,369,800 | 7.7509 | 4,905,257,860 | 2022-10-31 |
| 706 | 2022-11-23 | 378,833,337 | 2,274,000 | 7.7230 | 4,905,257,860 | 2022-10-31 |
| 707 | 2022-11-22 | 376,559,337 | 24,000 | 7.6766 | 4,905,257,860 | 2022-10-31 |
| 708 | 2022-11-21 | 376,535,337 | 3,088,000 | 7.6762 | 4,905,257,860 | 2022-10-31 |
| 709 | 2022-11-18 | 373,447,337 | 676,000 | 7.6132 | 4,905,257,860 | 2022-10-31 |
| 710 | 2022-11-17 | 372,771,337 | 162,000 | 7.5994 | 4,905,257,860 | 2022-10-31 |
| 711 | 2022-11-16 | 372,609,337 | -611,987 | 7.5961 | 4,905,257,860 | 2022-10-31 |
| 712 | 2022-11-15 | 373,221,324 | -195,089 | 7.6086 | 4,905,257,860 | 2022-10-31 |
| 713 | 2022-11-14 | 373,416,413 | 72,000 | 7.6126 | 4,905,257,860 | 2022-10-31 |
| 714 | 2022-11-11 | 373,344,413 | 58,000 | 7.6111 | 4,905,257,860 | 2022-10-31 |
| 715 | 2022-11-10 | 373,286,413 | 50,000 | 7.6099 | 4,905,257,860 | 2022-10-31 |
| 716 | 2022-11-09 | 373,236,413 | -42,000 | 7.6089 | 4,905,257,860 | 2022-10-31 |
| 717 | 2022-11-08 | 373,278,413 | 8,000 | 7.6098 | 4,905,257,860 | 2022-10-31 |
| 718 | 2022-11-07 | 373,270,413 | -148,000 | 7.6096 | 4,905,257,860 | 2022-10-31 |
| 719 | 2022-11-04 | 373,418,413 | 32,000 | 7.6126 | 4,905,257,860 | 2022-10-31 |
| 720 | 2022-11-03 | 373,386,413 | -118,000 | 7.6120 | 4,905,257,860 | 2022-10-31 |
| 721 | 2022-11-02 | 373,504,413 | 10,000 | 7.6144 | 4,905,257,860 | 2022-10-31 |
| 722 | 2022-11-01 | 373,494,413 | 480,000 | 7.6142 | 4,905,257,860 | 2022-10-31 |
| 723 | 2022-10-31 | 373,014,413 | -196,000 | 7.6044 | 4,905,257,860 | 2022-10-31 |
| 724 | 2022-10-28 | 373,210,413 | -112,000 | 7.6084 | 4,905,257,860 | 2022-09-30 |
| 725 | 2022-10-27 | 373,322,413 | -52,000 | 7.6107 | 4,905,257,860 | 2022-09-30 |
| 726 | 2022-10-26 | 373,374,413 | -34,000 | 7.6117 | 4,905,257,860 | 2022-09-30 |
| 727 | 2022-10-25 | 373,408,413 | -4,000 | 7.6124 | 4,905,257,860 | 2022-09-30 |
| 728 | 2022-10-24 | 373,412,413 | 78,000 | 7.6125 | 4,905,257,860 | 2022-09-30 |
| 729 | 2022-10-21 | 373,334,413 | -28,000 | 7.6109 | 4,905,257,860 | 2022-09-30 |
| 730 | 2022-10-20 | 373,362,413 | 0 | 7.6115 | 4,905,257,860 | 2022-09-30 |
| 731 | 2022-10-19 | 373,362,413 | 162,000 | 7.6115 | 4,905,257,860 | 2022-09-30 |
| 732 | 2022-10-18 | 373,200,413 | -18,000 | 7.6082 | 4,905,257,860 | 2022-09-30 |
| 733 | 2022-10-17 | 373,218,413 | -6,000 | 7.6085 | 4,905,257,860 | 2022-09-30 |
| 734 | 2022-10-14 | 373,224,413 | -18,000 | 7.6087 | 4,905,257,860 | 2022-09-30 |
| 735 | 2022-10-13 | 373,242,413 | -78,000 | 7.6090 | 4,905,257,860 | 2022-09-30 |
| 736 | 2022-10-12 | 373,320,413 | 390,000 | 7.6106 | 4,905,257,860 | 2022-09-30 |
| 737 | 2022-10-11 | 372,930,413 | -2,780,000 | 7.6027 | 4,905,257,860 | 2022-09-30 |
| 738 | 2022-10-10 | 375,710,413 | -472,000 | 7.6593 | 4,905,257,860 | 2022-09-30 |
| 739 | 2022-10-07 | 376,182,413 | -162,000 | 7.6690 | 4,905,257,860 | 2022-09-30 |
| 740 | 2022-10-06 | 376,344,413 | -386,000 | 7.6723 | 4,905,257,860 | 2022-09-30 |
| 741 | 2022-10-05 | 376,730,413 | -216,000 | 7.6801 | 4,905,257,860 | 2022-09-30 |
| 742 | 2022-10-03 | 376,946,413 | 146,000 | 7.6845 | 4,905,257,860 | 2022-09-30 |
| 743 | 2022-09-30 | 376,800,413 | 76,000 | 7.6816 | 4,905,257,860 | 2022-09-30 |
| 744 | 2022-09-29 | 376,724,413 | 160,000 | 7.6800 | 4,905,257,860 | 2022-08-31 |
| 745 | 2022-09-28 | 376,564,413 | -304,000 | 7.6768 | 4,905,257,860 | 2022-08-31 |
| 746 | 2022-09-27 | 376,868,413 | 48,000 | 7.6829 | 4,905,257,860 | 2022-08-31 |
| 747 | 2022-09-26 | 376,820,413 | 12,000 | 7.6820 | 4,905,257,860 | 2022-08-31 |
| 748 | 2022-09-23 | 376,808,413 | 112,000 | 7.6817 | 4,905,257,860 | 2022-08-31 |
| 749 | 2022-09-22 | 376,696,413 | 10,000 | 7.6794 | 4,905,257,860 | 2022-08-31 |
| 750 | 2022-09-21 | 376,686,413 | 62,000 | 7.6792 | 4,905,257,860 | 2022-08-31 |
| 751 | 2022-09-20 | 376,624,413 | 74,000 | 7.6780 | 4,905,257,860 | 2022-08-31 |
| 752 | 2022-09-19 | 376,550,413 | -68,000 | 7.6765 | 4,905,257,860 | 2022-08-31 |
| 753 | 2022-09-16 | 376,618,413 | 0 | 7.6779 | 4,905,257,860 | 2022-08-31 |
| 754 | 2022-09-15 | 376,618,413 | -236,000 | 7.6779 | 4,905,257,860 | 2022-08-31 |
| 755 | 2022-09-14 | 376,854,413 | -38,000 | 7.6827 | 4,905,257,860 | 2022-08-31 |
| 756 | 2022-09-13 | 376,892,413 | 1,086,000 | 7.6834 | 4,905,257,860 | 2022-08-31 |
| 757 | 2022-09-09 | 375,806,413 | -42,000 | 7.6613 | 4,905,257,860 | 2022-08-31 |
| 758 | 2022-09-08 | 375,848,413 | -378,000 | 7.6622 | 4,905,257,860 | 2022-08-31 |
| 759 | 2022-09-07 | 376,226,413 | -114,000 | 7.6699 | 4,905,257,860 | 2022-08-31 |
| 760 | 2022-09-06 | 376,340,413 | 150,000 | 7.6722 | 4,905,257,860 | 2022-08-31 |
| 761 | 2022-09-05 | 376,190,413 | -2,914,000 | 7.6691 | 4,905,257,860 | 2022-08-31 |
| 762 | 2022-09-02 | 379,104,413 | -1,976,000 | 7.7285 | 4,905,257,860 | 2022-08-31 |
| 763 | 2022-09-01 | 381,080,413 | -304,000 | 7.7688 | 4,905,257,860 | 2022-08-31 |
| 764 | 2022-08-31 | 381,384,413 | -1,982,000 | 7.7750 | 4,905,257,860 | 2022-08-31 |
| 765 | 2022-08-30 | 383,366,413 | -86,000 | 7.8154 | 4,905,257,860 | 2022-07-31 |
| 766 | 2022-08-29 | 383,452,413 | -74,000 | 7.8172 | 4,905,257,860 | 2022-07-31 |
| 767 | 2022-08-26 | 383,526,413 | -764,000 | 7.8187 | 4,905,257,860 | 2022-07-31 |
| 768 | 2022-08-25 | 384,290,413 | 2,573,028 | 7.8343 | 4,905,257,860 | 2022-07-31 |
| 769 | 2022-08-24 | 381,717,385 | -4,002,909 | 7.7818 | 4,905,257,860 | 2022-07-31 |
| 770 | 2022-08-23 | 385,720,294 | 68,000 | 7.8634 | 4,905,257,860 | 2022-07-31 |
| 771 | 2022-08-22 | 385,652,294 | -299,600 | 7.8620 | 4,905,257,860 | 2022-07-31 |
| 772 | 2022-08-19 | 385,951,894 | -198,000 | 7.8681 | 4,905,257,860 | 2022-07-31 |
| 773 | 2022-08-18 | 386,149,894 | 2,096,000 | 7.8722 | 4,905,257,860 | 2022-07-31 |
| 774 | 2022-08-17 | 384,053,894 | 4,000 | 7.8294 | 4,905,257,860 | 2022-07-31 |
| 775 | 2022-08-16 | 384,049,894 | 228,000 | 7.8294 | 4,905,257,860 | 2022-07-31 |
| 776 | 2022-08-15 | 383,821,894 | -538,000 | 7.8247 | 4,905,257,860 | 2022-07-31 |
| 777 | 2022-08-12 | 384,359,894 | 11,600 | 7.8357 | 4,905,257,860 | 2022-07-31 |
| 778 | 2022-08-11 | 384,348,294 | 0 | 7.8354 | 4,905,257,860 | 2022-07-31 |
| 779 | 2022-08-10 | 384,348,294 | 30,000 | 7.8354 | 4,905,257,860 | 2022-07-31 |
| 780 | 2022-08-09 | 384,318,294 | -50,000 | 7.8348 | 4,905,257,860 | 2022-07-31 |
| 781 | 2022-08-08 | 384,368,294 | -60,000 | 7.8358 | 4,905,257,860 | 2022-07-31 |
| 782 | 2022-08-05 | 384,428,294 | -998,000 | 7.8371 | 4,905,257,860 | 2022-07-31 |
| 783 | 2022-08-04 | 385,426,294 | 1,998,000 | 7.8574 | 4,905,257,860 | 2022-07-31 |
| 784 | 2022-08-03 | 383,428,294 | 114,000 | 7.8167 | 4,905,257,860 | 2022-07-31 |
| 785 | 2022-08-02 | 383,314,294 | 0 | 7.8144 | 4,905,257,860 | 2022-07-31 |
| 786 | 2022-08-01 | 383,314,294 | -1,400,000 | 7.8144 | 4,905,257,860 | 2022-07-31 |
| 787 | 2022-07-29 | 384,714,294 | 94,000 | 7.8429 | 4,905,257,860 | 2022-06-30 |
| 788 | 2022-07-28 | 384,620,294 | -626,000 | 7.8410 | 4,905,257,860 | 2022-06-30 |
| 789 | 2022-07-27 | 385,246,294 | 400,000 | 7.8537 | 4,905,257,860 | 2022-06-30 |
| 790 | 2022-07-26 | 384,846,294 | 0 | 7.8456 | 4,905,257,860 | 2022-06-30 |
| 791 | 2022-07-25 | 384,846,294 | 12,000 | 7.8456 | 4,905,257,860 | 2022-06-30 |
| 792 | 2022-07-22 | 384,834,294 | 40,000 | 7.8453 | 4,905,257,860 | 2022-06-30 |
| 793 | 2022-07-21 | 384,794,294 | 224,000 | 7.8445 | 4,905,257,860 | 2022-06-30 |
| 794 | 2022-07-20 | 384,570,294 | -100,000 | 7.8400 | 4,905,257,860 | 2022-06-30 |
| 795 | 2022-07-19 | 384,670,294 | -214,000 | 7.8420 | 4,905,257,860 | 2022-06-30 |
| 796 | 2022-07-18 | 384,884,294 | -154,000 | 7.8464 | 4,905,257,860 | 2022-06-30 |
| 797 | 2022-07-15 | 385,038,294 | -82,000 | 7.8495 | 4,905,257,860 | 2022-06-30 |
| 798 | 2022-07-14 | 385,120,294 | -631,570 | 7.8512 | 4,905,257,860 | 2022-06-30 |
| 799 | 2022-07-13 | 385,751,864 | -22,000 | 7.8640 | 4,905,257,860 | 2022-06-30 |
| 800 | 2022-07-12 | 385,773,864 | 138,000 | 7.8645 | 4,905,257,860 | 2022-06-30 |
| 801 | 2022-07-11 | 385,635,864 | -1,300,000 | 7.8617 | 4,905,257,860 | 2022-06-30 |
| 802 | 2022-07-08 | 386,935,864 | -836,000 | 7.8882 | 4,905,257,860 | 2022-06-30 |
| 803 | 2022-07-07 | 387,771,864 | -432,000 | 7.9052 | 4,905,257,860 | 2022-06-30 |
| 804 | 2022-07-06 | 388,203,864 | -397,189 | 7.9140 | 4,905,257,860 | 2022-06-30 |
| 805 | 2022-07-05 | 388,601,053 | -148,000 | 7.9221 | 4,905,257,860 | 2022-06-30 |
| 806 | 2022-07-04 | 388,749,053 | 4,000 | 7.9252 | 4,905,257,860 | 2022-06-30 |
| 807 | 2022-06-30 | 388,745,053 | -182,000 | 7.9251 | 4,905,257,860 | 2022-06-30 |
| 808 | 2022-06-29 | 388,927,053 | -150,000 | 7.9288 | 4,905,257,860 | 2022-05-31 |
| 809 | 2022-06-28 | 389,077,053 | 728,660 | 7.9318 | 4,905,257,860 | 2022-05-31 |
| 810 | 2022-06-27 | 388,348,393 | -53,913 | 7.9170 | 4,905,257,860 | 2022-05-31 |
| 811 | 2022-06-24 | 388,402,306 | -4,000 | 7.9181 | 4,905,257,860 | 2022-05-31 |
| 812 | 2022-06-23 | 388,406,306 | 379,967 | 7.9182 | 4,905,257,860 | 2022-05-31 |
| 813 | 2022-06-22 | 388,026,339 | -176,000 | 7.9104 | 4,905,257,860 | 2022-05-31 |
| 814 | 2022-06-21 | 388,202,339 | -28,000 | 7.9140 | 4,905,257,860 | 2022-05-31 |
| 815 | 2022-06-20 | 388,230,339 | -762,000 | 7.9146 | 4,905,257,860 | 2022-05-31 |
| 816 | 2022-06-17 | 388,992,339 | -26,000 | 7.9301 | 4,905,257,860 | 2022-05-31 |
| 817 | 2022-06-16 | 389,018,339 | 28,000 | 7.9306 | 4,905,257,860 | 2022-05-31 |
| 818 | 2022-06-15 | 388,990,339 | 187,614 | 7.9301 | 4,905,257,860 | 2022-05-31 |
| 819 | 2022-06-14 | 388,802,725 | -58,000 | 7.9262 | 4,905,257,860 | 2022-05-31 |
| 820 | 2022-06-13 | 388,860,725 | 680,000 | 7.9274 | 4,905,257,860 | 2022-05-31 |
| 821 | 2022-06-10 | 388,180,725 | 258,000 | 7.9136 | 4,905,257,860 | 2022-05-31 |
| 822 | 2022-06-09 | 387,922,725 | -236,000 | 7.9083 | 4,905,257,860 | 2022-05-31 |
| 823 | 2022-06-08 | 388,158,725 | -164,000 | 7.9131 | 4,905,257,860 | 2022-05-31 |
| 824 | 2022-06-07 | 388,322,725 | -16,000 | 7.9165 | 4,905,257,860 | 2022-05-31 |
| 825 | 2022-06-06 | 388,338,725 | -86,000 | 7.9168 | 4,905,257,860 | 2022-05-31 |
| 826 | 2022-06-02 | 388,424,725 | 406,000 | 7.9185 | 4,905,257,860 | 2022-05-31 |
| 827 | 2022-06-01 | 388,018,725 | -1,798,000 | 7.9103 | 4,905,257,860 | 2022-05-31 |
| 828 | 2022-05-31 | 389,816,725 | -1,174,000 | 7.9469 | 4,905,257,860 | 2022-05-31 |
| 829 | 2022-05-30 | 390,990,725 | 1,846,000 | 7.9708 | 4,905,257,860 | 2022-04-30 |
| 830 | 2022-05-27 | 389,144,725 | 2,112,227 | 7.9332 | 4,905,257,860 | 2022-04-30 |
| 831 | 2022-05-26 | 387,032,498 | -108,000 | 7.8902 | 4,905,257,860 | 2022-04-30 |
| 832 | 2022-05-25 | 387,140,498 | 36,000 | 7.8924 | 4,905,257,860 | 2022-04-30 |
| 833 | 2022-05-24 | 387,104,498 | 32,000 | 7.8916 | 4,905,257,860 | 2022-04-30 |
| 834 | 2022-05-23 | 387,072,498 | 198,000 | 7.8910 | 4,905,257,860 | 2022-04-30 |
| 835 | 2022-05-20 | 386,874,498 | 30,000 | 7.8869 | 4,905,257,860 | 2022-04-30 |
| 836 | 2022-05-19 | 386,844,498 | -740,000 | 7.8863 | 4,905,257,860 | 2022-04-30 |
| 837 | 2022-05-18 | 387,584,498 | 6,000 | 7.9014 | 4,905,257,860 | 2022-04-30 |
| 838 | 2022-05-17 | 387,578,498 | 1,258,000 | 7.9013 | 4,905,257,860 | 2022-04-30 |
| 839 | 2022-05-16 | 386,320,498 | -629,800 | 7.8756 | 4,905,257,860 | 2022-04-30 |
| 840 | 2022-05-13 | 386,950,298 | 38,540 | 7.8885 | 4,905,257,860 | 2022-04-30 |
| 841 | 2022-05-12 | 386,911,758 | -774,000 | 7.8877 | 4,905,257,860 | 2022-04-30 |
| 842 | 2022-05-11 | 387,685,758 | -16,000 | 7.9035 | 4,905,257,860 | 2022-04-30 |
| 843 | 2022-05-10 | 387,701,758 | -1,117,660 | 7.9038 | 4,905,257,860 | 2022-04-30 |
| 844 | 2022-05-06 | 388,819,418 | -240,000 | 7.9266 | 4,905,257,860 | 2022-04-30 |
| 845 | 2022-05-05 | 389,059,418 | 560,000 | 7.9315 | 4,905,257,860 | 2022-04-30 |
| 846 | 2022-05-04 | 388,499,418 | -6,000 | 7.9201 | 4,905,257,860 | 2022-04-30 |
| 847 | 2022-05-03 | 388,505,418 | -62,000 | 7.9202 | 4,905,257,860 | 2022-04-30 |
| 848 | 2022-04-29 | 388,567,418 | 1,566,717 | 7.9214 | 4,905,257,860 | 2022-03-31 |
| 849 | 2022-04-28 | 387,000,701 | -478,000 | 7.8895 | 4,905,257,860 | 2022-03-31 |
| 850 | 2022-04-27 | 387,478,701 | -121,751 | 7.8993 | 4,905,257,860 | 2022-03-31 |
| 851 | 2022-04-26 | 387,600,452 | 118,000 | 7.9017 | 4,905,257,860 | 2022-03-31 |
| 852 | 2022-04-25 | 387,482,452 | -12,000 | 7.8993 | 4,905,257,860 | 2022-03-31 |
| 853 | 2022-04-22 | 387,494,452 | -142,000 | 7.8996 | 4,905,257,860 | 2022-03-31 |
| 854 | 2022-04-21 | 387,636,452 | -86,000 | 7.9025 | 4,905,257,860 | 2022-03-31 |
| 855 | 2022-04-20 | 387,722,452 | -340,000 | 7.9042 | 4,905,257,860 | 2022-03-31 |
| 856 | 2022-04-19 | 388,062,452 | -90,000 | 7.9112 | 4,905,257,860 | 2022-03-31 |
| 857 | 2022-04-14 | 388,152,452 | -256,000 | 7.9130 | 4,905,257,860 | 2022-03-31 |
| 858 | 2022-04-13 | 388,408,452 | 222,000 | 7.9182 | 4,905,257,860 | 2022-03-31 |
| 859 | 2022-04-12 | 388,186,452 | -24,000 | 7.9137 | 4,905,257,860 | 2022-03-31 |
| 860 | 2022-04-11 | 388,210,452 | -642,000 | 7.9142 | 4,905,257,860 | 2022-03-31 |
| 861 | 2022-04-08 | 388,852,452 | 181,460 | 7.9273 | 4,905,257,860 | 2022-03-31 |
| 862 | 2022-04-07 | 388,670,992 | 9,584,000 | 7.9236 | 4,905,257,860 | 2022-03-31 |
| 863 | 2022-04-06 | 379,086,992 | 1,330,000 | 7.7282 | 4,905,257,860 | 2022-03-31 |
| 864 | 2022-04-04 | 377,756,992 | 143,771 | 7.7011 | 4,905,257,860 | 2022-03-31 |
| 865 | 2022-04-01 | 377,613,221 | 12,256,629 | 7.6981 | 4,905,257,860 | 2022-03-31 |
| 866 | 2022-03-31 | 365,356,592 | 3,126,000 | 7.4483 | 4,905,257,860 | 2022-03-31 |
| 867 | 2022-03-30 | 362,230,592 | -104,000 | 7.3845 | 4,905,257,860 | 2022-02-28 |
| 868 | 2022-03-29 | 362,334,592 | 34,000 | 7.3867 | 4,905,257,860 | 2022-02-28 |
| 869 | 2022-03-28 | 362,300,592 | -290,000 | 7.3860 | 4,905,257,860 | 2022-02-28 |
| 870 | 2022-03-25 | 362,590,592 | -84,000 | 7.3919 | 4,905,257,860 | 2022-02-28 |
| 871 | 2022-03-24 | 362,674,592 | 352,000 | 7.3936 | 4,905,257,860 | 2022-02-28 |
| 872 | 2022-03-23 | 362,322,592 | 72,000 | 7.3864 | 4,905,257,860 | 2022-02-28 |
| 873 | 2022-03-22 | 362,250,592 | 6,424,000 | 7.3849 | 4,905,257,860 | 2022-02-28 |
| 874 | 2022-03-21 | 355,826,592 | -868,000 | 7.2540 | 4,905,257,860 | 2022-02-28 |
| 875 | 2022-03-18 | 356,694,592 | -269,000 | 7.2717 | 4,905,257,860 | 2022-02-28 |
| 876 | 2022-03-17 | 356,963,592 | -652,000 | 7.2772 | 4,905,257,860 | 2022-02-28 |
| 877 | 2022-03-16 | 357,615,592 | -184,000 | 7.2905 | 4,905,257,860 | 2022-02-28 |
| 878 | 2022-03-15 | 357,799,592 | -196,000 | 7.2942 | 4,905,257,860 | 2022-02-28 |
| 879 | 2022-03-14 | 357,995,592 | -8,000 | 7.2982 | 4,905,257,860 | 2022-02-28 |
| 880 | 2022-03-11 | 358,003,592 | 122,000 | 7.2984 | 4,905,257,860 | 2022-02-28 |
| 881 | 2022-03-10 | 357,881,592 | -64,000 | 7.2959 | 4,905,257,860 | 2022-02-28 |
| 882 | 2022-03-09 | 357,945,592 | -58,000 | 7.2972 | 4,905,257,860 | 2022-02-28 |
| 883 | 2022-03-08 | 358,003,592 | -200,000 | 7.2984 | 4,905,257,860 | 2022-02-28 |
| 884 | 2022-03-07 | 358,203,592 | -20,000 | 7.3024 | 4,905,257,860 | 2022-02-28 |
| 885 | 2022-03-04 | 358,223,592 | 394,000 | 7.3028 | 4,905,257,860 | 2022-02-28 |
| 886 | 2022-03-03 | 357,829,592 | -272,000 | 7.2948 | 4,905,257,860 | 2022-02-28 |
| 887 | 2022-03-02 | 358,101,592 | -1,032,000 | 7.3004 | 4,905,257,860 | 2022-02-28 |
| 888 | 2022-03-01 | 359,133,592 | -46,000 | 7.3214 | 4,905,257,860 | 2022-02-28 |
| 889 | 2022-02-28 | 359,179,592 | -362,000 | 7.3223 | 4,905,257,860 | 2022-02-28 |
| 890 | 2022-02-25 | 359,541,592 | -32,000 | 7.3297 | 4,905,257,860 | 2022-01-31 |
| 891 | 2022-02-24 | 359,573,592 | -894,000 | 7.3304 | 4,905,257,860 | 2022-01-31 |
| 892 | 2022-02-23 | 360,467,592 | 206,000 | 7.3486 | 4,905,257,860 | 2022-01-31 |
| 893 | 2022-02-22 | 360,261,592 | 498,000 | 7.3444 | 4,905,257,860 | 2022-01-31 |
| 894 | 2022-02-21 | 359,763,592 | -52,000 | 7.3342 | 4,905,257,860 | 2022-01-31 |
| 895 | 2022-02-18 | 359,815,592 | -315,000 | 7.3353 | 4,905,257,860 | 2022-01-31 |
| 896 | 2022-02-17 | 360,130,592 | 62,000 | 7.3417 | 4,905,257,860 | 2022-01-31 |
| 897 | 2022-02-16 | 360,068,592 | -1,211,660 | 7.3405 | 4,905,257,860 | 2022-01-31 |
| 898 | 2022-02-15 | 361,280,252 | -1,212,000 | 7.3652 | 4,905,257,860 | 2022-01-31 |
| 899 | 2022-02-14 | 362,492,252 | 18,000 | 7.3899 | 4,905,257,860 | 2022-01-31 |
| 900 | 2022-02-11 | 362,474,252 | -130,000 | 7.3895 | 4,905,257,860 | 2022-01-31 |
| 901 | 2022-02-10 | 362,604,252 | -116,000 | 7.3922 | 4,905,257,860 | 2022-01-31 |
| 902 | 2022-02-09 | 362,720,252 | -41,953 | 7.3945 | 4,905,257,860 | 2022-01-31 |
| 903 | 2022-02-08 | 362,762,205 | 1,250,340 | 7.3954 | 4,905,257,860 | 2022-01-31 |
| 904 | 2022-02-07 | 361,511,865 | 1,248,000 | 7.3699 | 4,905,257,860 | 2022-01-31 |
| 905 | 2022-02-04 | 360,263,865 | 86,000 | 7.3444 | 4,905,257,860 | 2022-01-31 |
| 906 | 2022-01-31 | 360,177,865 | 0 | 7.3427 | 4,905,257,860 | 2022-01-31 |
| 907 | 2022-01-28 | 360,177,865 | -28,000 | 7.3427 | 4,905,257,860 | 2021-12-31 |
| 908 | 2022-01-27 | 360,205,865 | 62,000 | 7.3433 | 4,905,257,860 | 2021-12-31 |
| 909 | 2022-01-26 | 360,143,865 | 30,000 | 7.3420 | 4,905,257,860 | 2021-12-31 |
| 910 | 2022-01-25 | 360,113,865 | 14,000 | 7.3414 | 4,905,257,860 | 2021-12-31 |
| 911 | 2022-01-24 | 360,099,865 | -218,000 | 7.3411 | 4,905,257,860 | 2021-12-31 |
| 912 | 2022-01-21 | 360,317,865 | 224,000 | 7.3455 | 4,905,257,860 | 2021-12-31 |
| 913 | 2022-01-20 | 360,093,865 | -250,000 | 7.3410 | 4,905,257,860 | 2021-12-31 |
| 914 | 2022-01-19 | 360,343,865 | -80,000 | 7.3461 | 4,905,257,860 | 2021-12-31 |
| 915 | 2022-01-18 | 360,423,865 | -46,000 | 7.3477 | 4,905,257,860 | 2021-12-31 |
| 916 | 2022-01-17 | 360,469,865 | 0 | 7.3486 | 4,905,257,860 | 2021-12-31 |
| 917 | 2022-01-14 | 360,469,865 | -2,236,000 | 7.3486 | 4,905,257,860 | 2021-12-31 |
| 918 | 2022-01-13 | 362,705,865 | 218,000 | 7.3942 | 4,905,257,860 | 2021-12-31 |
| 919 | 2022-01-12 | 362,487,865 | 278,000 | 7.3898 | 4,905,257,860 | 2021-12-31 |
| 920 | 2022-01-11 | 362,209,865 | -50,000 | 7.3841 | 4,905,257,860 | 2021-12-31 |
| 921 | 2022-01-10 | 362,259,865 | -218,000 | 7.3851 | 4,905,257,860 | 2021-12-31 |
| 922 | 2022-01-07 | 362,477,865 | 68,000 | 7.3896 | 4,905,257,860 | 2021-12-31 |
| 923 | 2022-01-06 | 362,409,865 | 1,152,000 | 7.3882 | 4,905,257,860 | 2021-12-31 |
| 924 | 2022-01-05 | 361,257,865 | -1,510,000 | 7.3647 | 4,905,257,860 | 2021-12-31 |
| 925 | 2022-01-04 | 362,767,865 | -90,000 | 7.3955 | 4,905,257,860 | 2021-12-31 |
| 926 | 2022-01-03 | 362,857,865 | -24,000 | 7.3973 | 4,905,257,860 | 2021-12-31 |
| 927 | 2021-12-31 | 362,881,865 | 0 | 7.3978 | 4,905,257,860 | 2021-12-31 |
| 928 | 2021-12-30 | 362,881,865 | -264,000 | 7.3978 | 4,905,257,860 | 2021-11-30 |
| 929 | 2021-12-29 | 363,145,865 | -164,000 | 7.4032 | 4,905,257,860 | 2021-11-30 |
| 930 | 2021-12-28 | 363,309,865 | 1,054,000 | 7.4065 | 4,905,257,860 | 2021-11-30 |
| 931 | 2021-12-24 | 362,255,865 | 0 | 7.3851 | 4,905,257,860 | 2021-11-30 |
| 932 | 2021-12-23 | 362,255,865 | 1,932,000 | 7.3851 | 4,905,257,860 | 2021-11-30 |
| 933 | 2021-12-22 | 360,323,865 | 3,134,000 | 7.3457 | 4,905,257,860 | 2021-11-30 |
| 934 | 2021-12-21 | 357,189,865 | -1,019,002 | 7.2818 | 4,905,257,860 | 2021-11-30 |
| 935 | 2021-12-20 | 358,208,867 | 3,645,000 | 7.3025 | 4,905,257,860 | 2021-11-30 |
| 936 | 2021-12-17 | 354,563,867 | 1,922,647 | 7.2282 | 4,905,257,860 | 2021-11-30 |
| 937 | 2021-12-16 | 352,641,220 | -772,000 | 7.1890 | 4,905,257,860 | 2021-11-30 |
| 938 | 2021-12-15 | 353,413,220 | 1,826,000 | 7.2048 | 4,905,257,860 | 2021-11-30 |
| 939 | 2021-12-14 | 351,587,220 | -140,000 | 7.1676 | 4,905,257,860 | 2021-11-30 |
| 940 | 2021-12-13 | 351,727,220 | 136,000 | 7.1704 | 4,905,257,860 | 2021-11-30 |
| 941 | 2021-12-10 | 351,591,220 | -172,000 | 7.1676 | 4,905,257,860 | 2021-11-30 |
| 942 | 2021-12-09 | 351,763,220 | 126,000 | 7.1711 | 4,905,257,860 | 2021-11-30 |
| 943 | 2021-12-08 | 351,637,220 | -146,000 | 7.1686 | 4,905,257,860 | 2021-11-30 |
| 944 | 2021-12-07 | 351,783,220 | 1,214,000 | 7.1716 | 4,905,257,860 | 2021-11-30 |
| 945 | 2021-12-06 | 350,569,220 | 86,000 | 7.1468 | 4,905,257,860 | 2021-11-30 |
| 946 | 2021-12-03 | 350,483,220 | 42,000 | 7.1451 | 4,905,257,860 | 2021-11-30 |
| 947 | 2021-12-02 | 350,441,220 | -1,164,000 | 7.1442 | 4,905,257,860 | 2021-11-30 |
| 948 | 2021-12-01 | 351,605,220 | -22,000 | 7.1679 | 4,905,257,860 | 2021-11-30 |
| 949 | 2021-11-30 | 351,627,220 | -848,000 | 7.1684 | 4,905,257,860 | 2021-11-30 |
| 950 | 2021-11-29 | 352,475,220 | 104,000 | 7.1857 | 4,905,257,860 | 2021-10-31 |
| 951 | 2021-11-26 | 352,371,220 | 2,010,000 | 7.1835 | 4,905,257,860 | 2021-10-31 |
| 952 | 2021-11-25 | 350,361,220 | 42,000 | 7.1426 | 4,905,257,860 | 2021-10-31 |
| 953 | 2021-11-24 | 350,319,220 | 32,000 | 7.1417 | 4,905,257,860 | 2021-10-31 |
| 954 | 2021-11-23 | 350,287,220 | -2,000 | 7.1411 | 4,905,257,860 | 2021-10-31 |
| 955 | 2021-11-22 | 350,289,220 | -298,000 | 7.1411 | 4,905,257,860 | 2021-10-31 |
| 956 | 2021-11-19 | 350,587,220 | 42,000 | 7.1472 | 4,905,257,860 | 2021-10-31 |
| 957 | 2021-11-18 | 350,545,220 | 32,000 | 7.1463 | 4,905,257,860 | 2021-10-31 |
| 958 | 2021-11-17 | 350,513,220 | -54,000 | 7.1457 | 4,905,257,860 | 2021-10-31 |
| 959 | 2021-11-16 | 350,567,220 | -145,467 | 7.1468 | 4,905,257,860 | 2021-10-31 |
| 960 | 2021-11-15 | 350,712,687 | -142,000 | 7.1497 | 4,905,257,860 | 2021-10-31 |
| 961 | 2021-11-12 | 350,854,687 | 274,000 | 7.1526 | 4,905,257,860 | 2021-10-31 |
| 962 | 2021-11-11 | 350,580,687 | -6,000 | 7.1470 | 4,905,257,860 | 2021-10-31 |
| 963 | 2021-11-10 | 350,586,687 | 0 | 7.1472 | 4,905,257,860 | 2021-10-31 |
| 964 | 2021-11-09 | 350,586,687 | -116,000 | 7.1472 | 4,905,257,860 | 2021-10-31 |
| 965 | 2021-11-08 | 350,702,687 | 180,000 | 7.1495 | 4,905,257,860 | 2021-10-31 |
| 966 | 2021-11-05 | 350,522,687 | -33,000 | 7.1459 | 4,905,257,860 | 2021-10-31 |
| 967 | 2021-11-04 | 350,555,687 | 74,000 | 7.1465 | 4,905,257,860 | 2021-10-31 |
| 968 | 2021-11-03 | 350,481,687 | -1,199,000 | 7.1450 | 4,905,257,860 | 2021-10-31 |
| 969 | 2021-11-02 | 351,680,687 | 347,000 | 7.1695 | 4,905,257,860 | 2021-10-31 |
| 970 | 2021-11-01 | 351,333,687 | 228,000 | 7.1624 | 4,905,257,860 | 2021-10-31 |
| 971 | 2021-10-29 | 351,105,687 | 23,000 | 7.1577 | 4,905,257,860 | 2021-09-30 |
| 972 | 2021-10-28 | 351,082,687 | 162,468 | 7.1573 | 4,905,257,860 | 2021-09-30 |
| 973 | 2021-10-27 | 350,920,219 | 44,000 | 7.1540 | 4,905,257,860 | 2021-09-30 |
| 974 | 2021-10-26 | 350,876,219 | 1,373,000 | 7.1531 | 4,905,257,860 | 2021-09-30 |
| 975 | 2021-10-25 | 349,503,219 | 42,000 | 7.1251 | 4,905,257,860 | 2021-09-30 |
| 976 | 2021-10-22 | 349,461,219 | -138,000 | 7.1242 | 4,905,257,860 | 2021-09-30 |
| 977 | 2021-10-21 | 349,599,219 | 68,000 | 7.1270 | 4,905,257,860 | 2021-09-30 |
| 978 | 2021-10-20 | 349,531,219 | 62,000 | 7.1256 | 4,905,257,860 | 2021-09-30 |
| 979 | 2021-10-19 | 349,469,219 | -6,000 | 7.1244 | 4,905,257,860 | 2021-09-30 |
| 980 | 2021-10-18 | 349,475,219 | -134,000 | 7.1245 | 4,905,257,860 | 2021-09-30 |
| 981 | 2021-10-15 | 349,609,219 | -180,000 | 7.1272 | 4,905,257,860 | 2021-09-30 |
| 982 | 2021-10-12 | 349,789,219 | 393,230 | 7.1309 | 4,905,257,860 | 2021-09-30 |
| 983 | 2021-10-11 | 349,395,989 | 984,000 | 7.1229 | 4,905,257,860 | 2021-09-30 |
| 984 | 2021-10-08 | 348,411,989 | 882,000 | 7.1028 | 4,905,257,860 | 2021-09-30 |
| 985 | 2021-10-07 | 347,529,989 | 59,271 | 7.0848 | 4,905,257,860 | 2021-09-30 |
| 986 | 2021-10-06 | 347,470,718 | 112,000 | 7.0836 | 4,905,257,860 | 2021-09-30 |
| 987 | 2021-10-05 | 347,358,718 | 544,000 | 7.0814 | 4,905,257,860 | 2021-09-30 |
| 988 | 2021-10-04 | 346,814,718 | 120,000 | 7.0703 | 4,905,257,860 | 2021-09-30 |
| 989 | 2021-09-30 | 346,694,718 | 354,000 | 7.0678 | 4,905,257,860 | 2021-09-30 |
| 990 | 2021-09-29 | 346,340,718 | -273,006 | 7.0606 | 4,905,257,860 | 2021-08-31 |
| 991 | 2021-09-28 | 346,613,724 | -981,340 | 7.0662 | 4,905,257,860 | 2021-08-31 |
| 992 | 2021-09-27 | 347,595,064 | 290,000 | 7.0862 | 4,905,257,860 | 2021-08-31 |
| 993 | 2021-09-24 | 347,305,064 | -136,000 | 7.0803 | 4,905,257,860 | 2021-08-31 |
| 994 | 2021-09-23 | 347,441,064 | 254,000 | 7.0830 | 4,905,257,860 | 2021-08-31 |
| 995 | 2021-09-21 | 347,187,064 | 156,000 | 7.0779 | 4,905,257,860 | 2021-08-31 |
| 996 | 2021-09-20 | 347,031,064 | 974,660 | 7.0747 | 4,905,257,860 | 2021-08-31 |
| 997 | 2021-09-17 | 346,056,404 | -256,000 | 7.0548 | 4,905,257,860 | 2021-08-31 |
| 998 | 2021-09-16 | 346,312,404 | -124,000 | 7.0600 | 4,905,257,860 | 2021-08-31 |
| 999 | 2021-09-15 | 346,436,404 | 1,738,010 | 7.0626 | 4,905,257,860 | 2021-08-31 |
| 1000 | 2021-09-14 | 344,698,394 | -12,000 | 7.0271 | 4,905,257,860 | 2021-08-31 |
| 1001 | 2021-09-13 | 344,710,394 | -478,000 | 7.0274 | 4,905,257,860 | 2021-08-31 |
| 1002 | 2021-09-10 | 345,188,394 | 1,582,000 | 7.0371 | 4,905,257,860 | 2021-08-31 |
| 1003 | 2021-09-09 | 343,606,394 | -58,317 | 7.0049 | 4,905,257,860 | 2021-08-31 |
| 1004 | 2021-09-08 | 343,664,711 | -1,225,990 | 7.0060 | 4,905,257,860 | 2021-08-31 |
| 1005 | 2021-09-07 | 344,890,701 | 616,086 | 7.0310 | 4,905,257,860 | 2021-08-31 |
| 1006 | 2021-09-06 | 344,274,615 | -108,000 | 7.0185 | 4,905,257,860 | 2021-08-31 |
| 1007 | 2021-09-03 | 344,382,615 | -16,000 | 7.0207 | 4,905,257,860 | 2021-08-31 |
| 1008 | 2021-09-02 | 344,398,615 | -716,000 | 7.0210 | 4,905,257,860 | 2021-08-31 |
| 1009 | 2021-09-01 | 345,114,615 | 274,000 | 7.0356 | 4,905,257,860 | 2021-08-31 |
| 1010 | 2021-08-31 | 344,840,615 | 12,000 | 7.0300 | 4,905,257,860 | 2021-08-31 |
| 1011 | 2021-08-30 | 344,828,615 | 70,000 | 7.0298 | 4,905,257,860 | 2021-07-31 |
| 1012 | 2021-08-27 | 344,758,615 | 66,000 | 7.0283 | 4,905,257,860 | 2021-07-31 |
| 1013 | 2021-08-26 | 344,692,615 | -14,000 | 7.0270 | 4,905,257,860 | 2021-07-31 |
| 1014 | 2021-08-25 | 344,706,615 | -4,000 | 7.0273 | 4,905,257,860 | 2021-07-31 |
| 1015 | 2021-08-24 | 344,710,615 | 764,000 | 7.0274 | 4,905,257,860 | 2021-07-31 |
| 1016 | 2021-08-23 | 343,946,615 | -1,316,000 | 7.0118 | 4,905,257,860 | 2021-07-31 |
| 1017 | 2021-08-20 | 345,262,615 | -123,412 | 7.0386 | 4,905,257,860 | 2021-07-31 |
| 1018 | 2021-08-19 | 345,386,027 | -70,000 | 7.0411 | 4,905,257,860 | 2021-07-31 |
| 1019 | 2021-08-18 | 345,456,027 | 60,000 | 7.0426 | 4,905,257,860 | 2021-07-31 |
| 1020 | 2021-08-17 | 345,396,027 | 666,000 | 7.0413 | 4,905,257,860 | 2021-07-31 |
| 1021 | 2021-08-16 | 344,730,027 | -128,000 | 7.0278 | 4,905,257,860 | 2021-07-31 |
| 1022 | 2021-08-13 | 344,858,027 | -122,000 | 7.0304 | 4,905,257,860 | 2021-07-31 |
| 1023 | 2021-08-12 | 344,980,027 | -320,000 | 7.0329 | 4,905,257,860 | 2021-07-31 |
| 1024 | 2021-08-11 | 345,300,027 | -214,000 | 7.0394 | 4,905,257,860 | 2021-07-31 |
| 1025 | 2021-08-10 | 345,514,027 | 56,000 | 7.0437 | 4,905,257,860 | 2021-07-31 |
| 1026 | 2021-08-09 | 345,458,027 | -66,000 | 7.0426 | 4,905,257,860 | 2021-07-31 |
| 1027 | 2021-08-06 | 345,524,027 | 78,000 | 7.0440 | 4,905,257,860 | 2021-07-31 |
| 1028 | 2021-08-05 | 345,446,027 | -132,000 | 7.0424 | 4,905,257,860 | 2021-07-31 |
| 1029 | 2021-08-04 | 345,578,027 | 536,000 | 7.0451 | 4,905,257,860 | 2021-07-31 |
| 1030 | 2021-08-03 | 345,042,027 | -440,000 | 7.0341 | 4,905,257,860 | 2021-07-31 |
| 1031 | 2021-08-02 | 345,482,027 | 86,000 | 7.0431 | 4,905,257,860 | 2021-07-31 |
| 1032 | 2021-07-30 | 345,396,027 | -366,000 | 7.0413 | 4,905,257,860 | 2021-06-30 |
| 1033 | 2021-07-29 | 345,762,027 | -416,000 | 7.0488 | 4,905,257,860 | 2021-06-30 |
| 1034 | 2021-07-28 | 346,178,027 | 160,000 | 7.0573 | 4,905,257,860 | 2021-06-30 |
| 1035 | 2021-07-27 | 346,018,027 | -98,000 | 7.0540 | 4,905,257,860 | 2021-06-30 |
| 1036 | 2021-07-26 | 346,116,027 | -286,000 | 7.0560 | 4,905,257,860 | 2021-06-30 |
| 1037 | 2021-07-23 | 346,402,027 | -26,000 | 7.0619 | 4,905,257,860 | 2021-06-30 |
| 1038 | 2021-07-22 | 346,428,027 | -2,612,660 | 7.0624 | 4,905,257,860 | 2021-06-30 |
| 1039 | 2021-07-21 | 349,040,687 | -894,000 | 7.1156 | 4,905,257,860 | 2021-06-30 |
| 1040 | 2021-07-20 | 349,934,687 | -1,316,000 | 7.1339 | 4,905,257,860 | 2021-06-30 |
| 1041 | 2021-07-19 | 351,250,687 | -111,000 | 7.1607 | 4,905,257,860 | 2021-06-30 |
| 1042 | 2021-07-16 | 351,361,687 | -2,558,000 | 7.1630 | 4,905,257,860 | 2021-06-30 |
| 1043 | 2021-07-15 | 353,919,687 | -76,000 | 7.2151 | 4,905,257,860 | 2021-06-30 |
| 1044 | 2021-07-14 | 353,995,687 | 486,000 | 7.2167 | 4,905,257,860 | 2021-06-30 |
| 1045 | 2021-07-13 | 353,509,687 | -936,000 | 7.2068 | 4,905,257,860 | 2021-06-30 |
| 1046 | 2021-07-12 | 354,445,687 | -918,000 | 7.2258 | 4,905,257,860 | 2021-06-30 |
| 1047 | 2021-07-09 | 355,363,687 | -18,000 | 7.2445 | 4,905,257,860 | 2021-06-30 |
| 1048 | 2021-07-08 | 355,381,687 | -566,000 | 7.2449 | 4,905,257,860 | 2021-06-30 |
| 1049 | 2021-07-07 | 355,947,687 | -1,212,000 | 7.2565 | 4,905,257,860 | 2021-06-30 |
| 1050 | 2021-07-06 | 357,159,687 | 62,000 | 7.2812 | 4,905,257,860 | 2021-06-30 |
| 1051 | 2021-07-05 | 357,097,687 | 1,000,000 | 7.2799 | 4,905,257,860 | 2021-06-30 |
| 1052 | 2021-07-02 | 356,097,687 | 40,000 | 7.2595 | 4,905,257,860 | 2021-06-30 |
| 1053 | 2021-06-30 | 356,057,687 | 468,000 | 7.2587 | 4,905,257,860 | 2021-06-30 |
| 1054 | 2021-06-29 | 355,589,687 | 260,000 | 7.2492 | 4,905,257,860 | 2021-05-31 |
| 1055 | 2021-06-28 | 355,329,687 | -1,962,000 | 7.2439 | 4,905,257,860 | 2021-05-31 |
| 1056 | 2021-06-25 | 357,291,687 | -348,000 | 7.2839 | 4,905,257,860 | 2021-05-31 |
| 1057 | 2021-06-24 | 357,639,687 | 142,697 | 7.2909 | 4,905,257,860 | 2021-05-31 |
| 1058 | 2021-06-23 | 357,496,990 | 19,000 | 7.2880 | 4,905,257,860 | 2021-05-31 |
| 1059 | 2021-06-22 | 357,477,990 | 570,000 | 7.2876 | 4,905,257,860 | 2021-05-31 |
| 1060 | 2021-06-21 | 356,907,990 | 476,000 | 7.2760 | 4,905,257,860 | 2021-05-31 |
| 1061 | 2021-06-18 | 356,431,990 | 118,000 | 7.2663 | 4,905,257,860 | 2021-05-31 |
| 1062 | 2021-06-17 | 356,313,990 | 128,000 | 7.2639 | 4,905,257,860 | 2021-05-31 |
| 1063 | 2021-06-16 | 356,185,990 | 138,000 | 7.2613 | 4,905,257,860 | 2021-05-31 |
| 1064 | 2021-06-15 | 356,047,990 | -416,000 | 7.2585 | 4,905,257,860 | 2021-05-31 |
| 1065 | 2021-06-11 | 356,463,990 | 128,000 | 7.2670 | 4,905,257,860 | 2021-05-31 |
| 1066 | 2021-06-10 | 356,335,990 | -29,600 | 7.2644 | 4,905,257,860 | 2021-05-31 |
| 1067 | 2021-06-09 | 356,365,590 | -108,000 | 7.2650 | 4,905,257,860 | 2021-05-31 |
| 1068 | 2021-06-08 | 356,473,590 | -86,000 | 7.2672 | 4,905,257,860 | 2021-05-31 |
| 1069 | 2021-06-07 | 356,559,590 | 158,000 | 7.2689 | 4,905,257,860 | 2021-05-31 |
| 1070 | 2021-06-04 | 356,401,590 | 94,000 | 7.2657 | 4,905,257,860 | 2021-05-31 |
| 1071 | 2021-06-03 | 356,307,590 | -348,000 | 7.2638 | 4,905,257,860 | 2021-05-31 |
| 1072 | 2021-06-02 | 356,655,590 | 290,000 | 7.2709 | 4,905,257,860 | 2021-05-31 |
| 1073 | 2021-06-01 | 356,365,590 | -3,366,000 | 7.2650 | 4,905,257,860 | 2021-05-31 |
| 1074 | 2021-05-31 | 359,731,590 | 2,029,300 | 7.3336 | 4,905,257,860 | 2021-05-31 |
| 1075 | 2021-05-28 | 357,702,290 | -400,000 | 7.2922 | 4,905,257,860 | 2021-04-30 |
| 1076 | 2021-05-27 | 358,102,290 | 1,338,000 | 7.3004 | 4,905,257,860 | 2021-04-30 |
| 1077 | 2021-05-26 | 356,764,290 | 1,232,690 | 7.2731 | 4,905,257,860 | 2021-04-30 |
| 1078 | 2021-05-25 | 355,531,600 | 356,000 | 7.2480 | 4,905,257,860 | 2021-04-30 |
| 1079 | 2021-05-24 | 355,175,600 | 326,000 | 7.2407 | 4,905,257,860 | 2021-04-30 |
| 1080 | 2021-05-21 | 354,849,600 | -2,160,000 | 7.2341 | 4,905,257,860 | 2021-04-30 |
| 1081 | 2021-05-20 | 357,009,600 | -688,000 | 7.2781 | 4,905,257,860 | 2021-04-30 |
| 1082 | 2021-05-18 | 357,697,600 | -318,000 | 7.2921 | 4,905,257,860 | 2021-04-30 |
| 1083 | 2021-05-17 | 358,015,600 | -48,000 | 7.2986 | 4,905,257,860 | 2021-04-30 |
| 1084 | 2021-05-14 | 358,063,600 | -36,000 | 7.2996 | 4,905,257,860 | 2021-04-30 |
| 1085 | 2021-05-13 | 358,099,600 | -4,000 | 7.3003 | 4,905,257,860 | 2021-04-30 |
| 1086 | 2021-05-12 | 358,103,600 | -12,000 | 7.3004 | 4,905,257,860 | 2021-04-30 |
| 1087 | 2021-05-11 | 358,115,600 | 384,910 | 7.3006 | 4,905,257,860 | 2021-04-30 |
| 1088 | 2021-05-10 | 357,730,690 | 590,000 | 7.2928 | 4,905,257,860 | 2021-04-30 |
| 1089 | 2021-05-07 | 357,140,690 | 502,603 | 7.2808 | 4,905,257,860 | 2021-04-30 |
| 1090 | 2021-05-06 | 356,638,087 | 1,982,000 | 7.2705 | 4,905,257,860 | 2021-04-30 |
| 1091 | 2021-05-05 | 354,656,087 | 30,000 | 7.2301 | 4,905,257,860 | 2021-04-30 |
| 1092 | 2021-05-04 | 354,626,087 | 160,000 | 7.2295 | 4,905,257,860 | 2021-04-30 |
| 1093 | 2021-05-03 | 354,466,087 | 80,000 | 7.2262 | 4,905,257,860 | 2021-04-30 |
| 1094 | 2021-04-30 | 354,386,087 | 42,000 | 7.2246 | 4,905,257,860 | 2021-04-30 |
| 1095 | 2021-04-29 | 354,344,087 | -2,488,000 | 7.2238 | 4,905,257,860 | 2021-03-31 |
| 1096 | 2021-04-28 | 356,832,087 | 414,000 | 7.2745 | 4,905,257,860 | 2021-03-31 |
| 1097 | 2021-04-27 | 356,418,087 | 1,413,200 | 7.2660 | 4,905,257,860 | 2021-03-31 |
| 1098 | 2021-04-26 | 355,004,887 | -156,200 | 7.2372 | 4,905,257,860 | 2021-03-31 |
| 1099 | 2021-04-23 | 355,161,087 | -102,000 | 7.2404 | 4,905,257,860 | 2021-03-31 |
| 1100 | 2021-04-22 | 355,263,087 | -90,000 | 7.2425 | 4,905,257,860 | 2021-03-31 |
| 1101 | 2021-04-21 | 355,353,087 | 2,000 | 7.2443 | 4,905,257,860 | 2021-03-31 |
| 1102 | 2021-04-20 | 355,351,087 | -134,000 | 7.2443 | 4,905,257,860 | 2021-03-31 |
| 1103 | 2021-04-19 | 355,485,087 | -12,000 | 7.2470 | 4,905,257,860 | 2021-03-31 |
| 1104 | 2021-04-16 | 355,497,087 | -262,000 | 7.2473 | 4,905,257,860 | 2021-03-31 |
| 1105 | 2021-04-15 | 355,759,087 | -456,000 | 7.2526 | 4,905,257,860 | 2021-03-31 |
| 1106 | 2021-04-14 | 356,215,087 | -68,000 | 7.2619 | 4,905,257,860 | 2021-03-31 |
| 1107 | 2021-04-13 | 356,283,087 | -784,000 | 7.2633 | 4,905,257,860 | 2021-03-31 |
| 1108 | 2021-04-12 | 357,067,087 | 100,000 | 7.2793 | 4,905,257,860 | 2021-03-31 |
| 1109 | 2021-04-09 | 356,967,087 | 82,000 | 7.2772 | 4,905,257,860 | 2021-03-31 |
| 1110 | 2021-04-08 | 356,885,087 | 1,397,000 | 7.2756 | 4,905,257,860 | 2021-03-31 |
| 1111 | 2021-04-07 | 355,488,087 | 263,000 | 7.2471 | 4,905,257,860 | 2021-03-31 |
| 1112 | 2021-04-01 | 355,225,087 | 540,000 | 7.2417 | 4,905,257,860 | 2021-03-31 |
| 1113 | 2021-03-31 | 354,685,087 | 102,000 | 7.2307 | 4,905,257,860 | 2021-03-31 |
| 1114 | 2021-03-30 | 354,583,087 | 10,000 | 7.2286 | 4,905,257,860 | 2021-02-28 |
| 1115 | 2021-03-29 | 354,573,087 | 352,000 | 7.2284 | 4,905,257,860 | 2021-02-28 |
| 1116 | 2021-03-26 | 354,221,087 | -350,000 | 7.2213 | 4,905,257,860 | 2021-02-28 |
| 1117 | 2021-03-25 | 354,571,087 | 102,000 | 7.2284 | 4,905,257,860 | 2021-02-28 |
| 1118 | 2021-03-24 | 354,469,087 | -84,000 | 7.2263 | 4,905,257,860 | 2021-02-28 |
| 1119 | 2021-03-23 | 354,553,087 | -1,120,000 | 7.2280 | 4,905,257,860 | 2021-02-28 |
| 1120 | 2021-03-22 | 355,673,087 | -340,000 | 7.2509 | 4,905,257,860 | 2021-02-28 |
| 1121 | 2021-03-19 | 356,013,087 | -260,000 | 7.2578 | 4,905,257,860 | 2021-02-28 |
| 1122 | 2021-03-18 | 356,273,087 | 542,000 | 7.2631 | 4,905,257,860 | 2021-02-28 |
| 1123 | 2021-03-17 | 355,731,087 | 220,800 | 7.2520 | 4,905,257,860 | 2021-02-28 |
| 1124 | 2021-03-16 | 355,510,287 | 336,700 | 7.2475 | 4,905,257,860 | 2021-02-28 |
| 1125 | 2021-03-15 | 355,173,587 | -55,560 | 7.2407 | 4,905,257,860 | 2021-02-28 |
| 1126 | 2021-03-12 | 355,229,147 | -80,000 | 7.2418 | 4,905,257,860 | 2021-02-28 |
| 1127 | 2021-03-11 | 355,309,147 | -287,000 | 7.2434 | 4,905,257,860 | 2021-02-28 |
| 1128 | 2021-03-10 | 355,596,147 | 159,000 | 7.2493 | 4,905,257,860 | 2021-02-28 |
| 1129 | 2021-03-09 | 355,437,147 | 23,100 | 7.2460 | 4,905,257,860 | 2021-02-28 |
| 1130 | 2021-03-08 | 355,414,047 | 132,000 | 7.2456 | 4,905,257,860 | 2021-02-28 |
| 1131 | 2021-03-05 | 355,282,047 | 466,000 | 7.2429 | 4,905,257,860 | 2021-02-28 |
| 1132 | 2021-03-04 | 354,816,047 | -6,500 | 7.2334 | 4,905,257,860 | 2021-02-28 |
| 1133 | 2021-03-03 | 354,822,547 | -30,000 | 7.2335 | 4,905,257,860 | 2021-02-28 |
| 1134 | 2021-03-02 | 354,852,547 | -448,000 | 7.2341 | 4,905,257,860 | 2021-02-28 |
| 1135 | 2021-03-01 | 355,300,547 | -7,684,000 | 7.2433 | 4,905,257,860 | 2021-02-28 |
| 1136 | 2021-02-26 | 362,984,547 | -558,000 | 7.3999 | 4,905,257,860 | 2021-01-31 |
| 1137 | 2021-02-25 | 363,542,547 | 4,000 | 7.4113 | 4,905,257,860 | 2021-01-31 |
| 1138 | 2021-02-24 | 363,538,547 | -418,000 | 7.4112 | 4,905,257,860 | 2021-01-31 |
| 1139 | 2021-02-23 | 363,956,547 | 94,000 | 7.4197 | 4,905,257,860 | 2021-01-31 |
| 1140 | 2021-02-22 | 363,862,547 | 382,000 | 7.4178 | 4,905,257,860 | 2021-01-31 |
| 1141 | 2021-02-19 | 363,480,547 | 908,000 | 7.4100 | 4,905,257,860 | 2021-01-31 |
| 1142 | 2021-02-18 | 362,572,547 | -1,820,000 | 7.3915 | 4,905,257,860 | 2021-01-31 |
| 1143 | 2021-02-17 | 364,392,547 | 314,000 | 7.4286 | 4,905,257,860 | 2021-01-31 |
| 1144 | 2021-02-16 | 364,078,547 | -62,000 | 7.4222 | 4,905,257,860 | 2021-01-31 |
| 1145 | 2021-02-11 | 364,140,547 | 0 | 7.4235 | 4,905,257,860 | 2021-01-31 |
| 1146 | 2021-02-10 | 364,140,547 | 6,000 | 7.4235 | 4,905,257,860 | 2021-01-31 |
| 1147 | 2021-02-09 | 364,134,547 | 40,000 | 7.4234 | 4,905,257,860 | 2021-01-31 |
| 1148 | 2021-02-08 | 364,094,547 | 118,000 | 7.4225 | 4,905,257,860 | 2021-01-31 |
| 1149 | 2021-02-05 | 363,976,547 | -156,000 | 7.4201 | 4,905,257,860 | 2021-01-31 |
| 1150 | 2021-02-04 | 364,132,547 | 138,000 | 7.4233 | 4,905,257,860 | 2021-01-31 |
| 1151 | 2021-02-03 | 363,994,547 | -6,678,000 | 7.4205 | 4,905,257,860 | 2021-01-31 |
| 1152 | 2021-02-02 | 370,672,547 | 244,000 | 7.5566 | 4,905,257,860 | 2021-01-31 |
| 1153 | 2021-02-01 | 370,428,547 | -102,000 | 7.5517 | 4,905,257,860 | 2021-01-31 |
| 1154 | 2021-01-29 | 370,530,547 | 322,000 | 7.5537 | 4,905,257,860 | 2020-12-31 |
| 1155 | 2021-01-28 | 370,208,547 | -596,000 | 7.5472 | 4,905,257,860 | 2020-12-31 |
| 1156 | 2021-01-27 | 370,804,547 | 964,000 | 7.5593 | 4,905,257,860 | 2020-12-31 |
| 1157 | 2021-01-26 | 369,840,547 | 240,000 | 7.5397 | 4,905,257,860 | 2020-12-31 |
| 1158 | 2021-01-25 | 369,600,547 | 1,942,000 | 7.5348 | 4,905,257,860 | 2020-12-31 |
| 1159 | 2021-01-22 | 367,658,547 | 128,000 | 7.4952 | 4,905,257,860 | 2020-12-31 |
| 1160 | 2021-01-21 | 367,530,547 | -424,000 | 7.4926 | 4,905,257,860 | 2020-12-31 |
| 1161 | 2021-01-20 | 367,954,547 | 390,000 | 7.5012 | 4,905,257,860 | 2020-12-31 |
| 1162 | 2021-01-19 | 367,564,547 | 185,900 | 7.4933 | 4,905,257,860 | 2020-12-31 |
| 1163 | 2021-01-18 | 367,378,647 | 79,977 | 7.4895 | 4,905,257,860 | 2020-12-31 |
| 1164 | 2021-01-15 | 367,298,670 | 1,314,000 | 7.4879 | 4,905,257,860 | 2020-12-31 |
| 1165 | 2021-01-14 | 365,984,670 | 650,628 | 7.4611 | 4,905,257,860 | 2020-12-31 |
| 1166 | 2021-01-13 | 365,334,042 | 746,000 | 7.4478 | 4,905,257,860 | 2020-12-31 |
| 1167 | 2021-01-12 | 364,588,042 | 359,420 | 7.4326 | 4,905,257,860 | 2020-12-31 |
| 1168 | 2021-01-11 | 364,228,622 | -358,020 | 7.4253 | 4,905,257,860 | 2020-12-31 |
| 1169 | 2021-01-08 | 364,586,642 | 794,100 | 7.4326 | 4,905,257,860 | 2020-12-31 |
| 1170 | 2021-01-07 | 363,792,542 | 208,000 | 7.4164 | 4,905,257,860 | 2020-12-31 |
| 1171 | 2021-01-06 | 363,584,542 | -126,000 | 7.4121 | 4,905,257,860 | 2020-12-31 |
| 1172 | 2021-01-05 | 363,710,542 | -342,000 | 7.4147 | 4,905,257,860 | 2020-12-31 |
| 1173 | 2021-01-04 | 364,052,542 | 16,000 | 7.4217 | 4,905,257,860 | 2020-12-31 |
| 1174 | 2020-12-31 | 364,036,542 | 0 | 7.4214 | 4,905,257,860 | 2020-12-31 |
| 1175 | 2020-12-30 | 364,036,542 | -298,000 | 7.4214 | 4,905,257,860 | 2020-11-30 |
| 1176 | 2020-12-29 | 364,334,542 | 1,428,000 | 7.4274 | 4,905,257,860 | 2020-11-30 |
| 1177 | 2020-12-28 | 362,906,542 | 536,000 | 7.3983 | 4,905,257,860 | 2020-11-30 |
| 1178 | 2020-12-24 | 362,370,542 | 0 | 7.3874 | 4,905,257,860 | 2020-11-30 |
| 1179 | 2020-12-23 | 362,370,542 | -200,000 | 7.3874 | 4,905,257,860 | 2020-11-30 |
| 1180 | 2020-12-22 | 362,570,542 | 386,000 | 7.3915 | 4,905,257,860 | 2020-11-30 |
| 1181 | 2020-12-21 | 362,184,542 | 314,000 | 7.3836 | 4,905,257,860 | 2020-11-30 |
| 1182 | 2020-12-18 | 361,870,542 | 282,000 | 7.3772 | 4,905,257,860 | 2020-11-30 |
| 1183 | 2020-12-17 | 361,588,542 | -104,750 | 7.3714 | 4,905,257,860 | 2020-11-30 |
| 1184 | 2020-12-16 | 361,693,292 | 676,750 | 7.3736 | 4,905,257,860 | 2020-11-30 |
| 1185 | 2020-12-15 | 361,016,542 | 244,000 | 7.3598 | 4,905,257,860 | 2020-11-30 |
| 1186 | 2020-12-14 | 360,772,542 | -204,000 | 7.3548 | 4,905,257,860 | 2020-11-30 |
| 1187 | 2020-12-11 | 360,976,542 | 170,000 | 7.3590 | 4,905,257,860 | 2020-11-30 |
| 1188 | 2020-12-10 | 360,806,542 | 466,000 | 7.3555 | 4,905,257,860 | 2020-11-30 |
| 1189 | 2020-12-09 | 360,340,542 | -230,000 | 7.3460 | 4,905,257,860 | 2020-11-30 |
| 1190 | 2020-12-08 | 360,570,542 | -268,000 | 7.3507 | 4,905,257,860 | 2020-11-30 |
| 1191 | 2020-12-07 | 360,838,542 | 236,000 | 7.3562 | 4,905,257,860 | 2020-11-30 |
| 1192 | 2020-12-04 | 360,602,542 | -44,000 | 7.3513 | 4,905,257,860 | 2020-11-30 |
| 1193 | 2020-12-03 | 360,646,542 | -266,000 | 7.3522 | 4,905,257,860 | 2020-11-30 |
| 1194 | 2020-12-02 | 360,912,542 | 770,000 | 7.3577 | 4,905,257,860 | 2020-11-30 |
| 1195 | 2020-12-01 | 360,142,542 | 236,800 | 7.3420 | 4,905,257,860 | 2020-11-30 |
| 1196 | 2020-11-30 | 359,905,742 | -16,000 | 7.3371 | 4,905,257,860 | 2020-11-30 |
| 1197 | 2020-11-27 | 359,921,742 | 20,000 | 7.3375 | 4,905,257,860 | 2020-10-31 |
| 1198 | 2020-11-26 | 359,901,742 | 262,000 | 7.3371 | 4,905,257,860 | 2020-10-31 |
| 1199 | 2020-11-25 | 359,639,742 | -340,000 | 7.3317 | 4,905,257,860 | 2020-10-31 |
| 1200 | 2020-11-24 | 359,979,742 | 92,000 | 7.3387 | 4,905,257,860 | 2020-10-31 |
| 1201 | 2020-11-23 | 359,887,742 | 144,000 | 7.3368 | 4,905,257,860 | 2020-10-31 |
| 1202 | 2020-11-20 | 359,743,742 | -146,000 | 7.3338 | 4,905,257,860 | 2020-10-31 |
| 1203 | 2020-11-19 | 359,889,742 | -640,000 | 7.3368 | 4,905,257,860 | 2020-10-31 |
| 1204 | 2020-11-18 | 360,529,742 | -420,000 | 7.3499 | 4,905,257,860 | 2020-10-31 |
| 1205 | 2020-11-17 | 360,949,742 | 244,000 | 7.3584 | 4,905,257,860 | 2020-10-31 |
| 1206 | 2020-11-16 | 360,705,742 | 10,000 | 7.3535 | 4,905,257,860 | 2020-10-31 |
| 1207 | 2020-11-13 | 360,695,742 | -294,000 | 7.3532 | 4,905,257,860 | 2020-10-31 |
| 1208 | 2020-11-12 | 360,989,742 | -274,000 | 7.3592 | 4,905,257,860 | 2020-10-31 |
| 1209 | 2020-11-11 | 361,263,742 | 101,600 | 7.3648 | 4,905,257,860 | 2020-10-31 |
| 1210 | 2020-11-10 | 361,162,142 | -286,000 | 7.3628 | 4,905,257,860 | 2020-10-31 |
| 1211 | 2020-11-09 | 361,448,142 | 200,000 | 7.3686 | 4,905,257,860 | 2020-10-31 |
| 1212 | 2020-11-06 | 361,248,142 | -284,000 | 7.3645 | 4,905,257,860 | 2020-10-31 |
| 1213 | 2020-11-05 | 361,532,142 | 20,000 | 7.3703 | 4,905,257,860 | 2020-10-31 |
| 1214 | 2020-11-04 | 361,512,142 | 142,000 | 7.3699 | 4,905,257,860 | 2020-10-31 |
| 1215 | 2020-11-03 | 361,370,142 | 146,000 | 7.3670 | 4,905,257,860 | 2020-10-31 |
| 1216 | 2020-11-02 | 361,224,142 | 38,000 | 7.3640 | 4,905,257,860 | 2020-10-31 |
| 1217 | 2020-10-30 | 361,186,142 | -122,000 | 7.3632 | 4,905,257,860 | 2020-09-30 |
| 1218 | 2020-10-29 | 361,308,142 | 681,750 | 7.3657 | 4,905,257,860 | 2020-09-30 |
| 1219 | 2020-10-28 | 360,626,392 | -21,500 | 7.3518 | 4,905,257,860 | 2020-09-30 |
| 1220 | 2020-10-27 | 360,647,892 | 46,000 | 7.3523 | 4,905,257,860 | 2020-09-30 |
| 1221 | 2020-10-23 | 360,601,892 | -38,000 | 7.3513 | 4,905,257,860 | 2020-09-30 |
| 1222 | 2020-10-22 | 360,639,892 | -3,027 | 7.3521 | 4,905,257,860 | 2020-09-30 |
| 1223 | 2020-10-21 | 360,642,919 | -26,000 | 7.3522 | 4,905,257,860 | 2020-09-30 |
| 1224 | 2020-10-20 | 360,668,919 | 142,640 | 7.3527 | 4,905,257,860 | 2020-09-30 |
| 1225 | 2020-10-19 | 360,526,279 | -24,000 | 7.3498 | 4,905,257,860 | 2020-09-30 |
| 1226 | 2020-10-16 | 360,550,279 | 157,420 | 7.3503 | 4,905,257,860 | 2020-09-30 |
| 1227 | 2020-10-15 | 360,392,859 | -570,000 | 7.3471 | 4,905,257,860 | 2020-09-30 |
| 1228 | 2020-10-14 | 360,962,859 | -184,000 | 7.3587 | 4,905,257,860 | 2020-09-30 |
| 1229 | 2020-10-12 | 361,146,859 | 38,000 | 7.3624 | 4,905,257,860 | 2020-09-30 |
| 1230 | 2020-10-09 | 361,108,859 | 360,000 | 7.3617 | 4,905,257,860 | 2020-09-30 |
| 1231 | 2020-10-08 | 360,748,859 | 160,000 | 7.3543 | 4,905,257,860 | 2020-09-30 |
| 1232 | 2020-10-07 | 360,588,859 | 246,000 | 7.3511 | 4,905,257,860 | 2020-09-30 |
| 1233 | 2020-10-06 | 360,342,859 | 130,000 | 7.3461 | 4,905,257,860 | 2020-09-30 |
| 1234 | 2020-10-05 | 360,212,859 | 78,000 | 7.3434 | 4,905,257,860 | 2020-09-30 |
| 1235 | 2020-09-30 | 360,134,859 | -114,000 | 7.3418 | 4,905,257,860 | 2020-09-30 |
| 1236 | 2020-09-29 | 360,248,859 | -392,000 | 7.3441 | 4,905,257,860 | 2020-08-31 |
| 1237 | 2020-09-28 | 360,640,859 | -604,840 | 7.3521 | 4,905,257,860 | 2020-08-31 |
| 1238 | 2020-09-25 | 361,245,699 | 948,000 | 7.3645 | 4,905,257,860 | 2020-08-31 |
| 1239 | 2020-09-24 | 360,297,699 | 254,392 | 7.3451 | 4,905,257,860 | 2020-08-31 |
| 1240 | 2020-09-23 | 360,043,307 | 70,000 | 7.3399 | 4,905,257,860 | 2020-08-31 |
| 1241 | 2020-09-22 | 359,973,307 | 122,000 | 7.3385 | 4,905,257,860 | 2020-08-31 |
| 1242 | 2020-09-21 | 359,851,307 | 148,000 | 7.3360 | 4,905,257,860 | 2020-08-31 |
| 1243 | 2020-09-18 | 359,703,307 | -86,000 | 7.3330 | 4,905,257,860 | 2020-08-31 |
| 1244 | 2020-09-17 | 359,789,307 | -1,408,000 | 7.3348 | 4,905,257,860 | 2020-08-31 |
| 1245 | 2020-09-16 | 361,197,307 | -126,000 | 7.3635 | 4,905,257,860 | 2020-08-31 |
| 1246 | 2020-09-15 | 361,323,307 | 1,722,343 | 7.3660 | 4,905,257,860 | 2020-08-31 |
| 1247 | 2020-09-14 | 359,600,964 | 98,000 | 7.3309 | 4,905,257,860 | 2020-08-31 |
| 1248 | 2020-09-11 | 359,502,964 | -46,000 | 7.3289 | 4,905,257,860 | 2020-08-31 |
| 1249 | 2020-09-10 | 359,548,964 | 23,900 | 7.3299 | 4,905,257,860 | 2020-08-31 |
| 1250 | 2020-09-09 | 359,525,064 | 198,100 | 7.3294 | 4,905,257,860 | 2020-08-31 |
| 1251 | 2020-09-08 | 359,326,964 | 1,434,000 | 7.3253 | 4,905,257,860 | 2020-08-31 |
| 1252 | 2020-09-07 | 357,892,964 | -54,000 | 7.2961 | 4,905,257,860 | 2020-08-31 |
| 1253 | 2020-09-04 | 357,946,964 | 224,000 | 7.2972 | 4,905,257,860 | 2020-08-31 |
| 1254 | 2020-09-03 | 357,722,964 | 730,000 | 7.2926 | 4,905,257,860 | 2020-08-31 |
| 1255 | 2020-09-02 | 356,992,964 | 352,449 | 7.2778 | 4,905,257,860 | 2020-08-31 |
| 1256 | 2020-09-01 | 356,640,515 | 99,000 | 7.2706 | 4,905,257,860 | 2020-08-31 |
| 1257 | 2020-08-31 | 356,541,515 | 42,070 | 7.2686 | 4,905,257,860 | 2020-08-31 |
| 1258 | 2020-08-28 | 356,499,445 | -844,000 | 7.2677 | 4,905,257,860 | 2020-07-31 |
| 1259 | 2020-08-27 | 357,343,445 | -581,650 | 7.2849 | 4,905,257,860 | 2020-07-31 |
| 1260 | 2020-08-26 | 357,925,095 | -316,000 | 7.2968 | 4,905,257,860 | 2020-07-31 |
| 1261 | 2020-08-25 | 358,241,095 | -569,000 | 7.3032 | 4,905,257,860 | 2020-07-31 |
| 1262 | 2020-08-24 | 358,810,095 | -280,000 | 7.3148 | 4,905,257,860 | 2020-07-31 |
| 1263 | 2020-08-21 | 359,090,095 | -166,000 | 7.3205 | 4,905,257,860 | 2020-07-31 |
| 1264 | 2020-08-20 | 359,256,095 | 102,000 | 7.3239 | 4,905,257,860 | 2020-07-31 |
| 1265 | 2020-08-19 | 359,154,095 | 291,720 | 7.3218 | 4,905,257,860 | 2020-07-31 |
| 1266 | 2020-08-18 | 358,862,375 | 146,000 | 7.3159 | 4,905,257,860 | 2020-07-31 |
| 1267 | 2020-08-17 | 358,716,375 | 8,000 | 7.3129 | 4,905,257,860 | 2020-07-31 |
| 1268 | 2020-08-14 | 358,708,375 | 624,000 | 7.3127 | 4,905,257,860 | 2020-07-31 |
| 1269 | 2020-08-13 | 358,084,375 | 508,000 | 7.3000 | 4,905,257,860 | 2020-07-31 |
| 1270 | 2020-08-12 | 357,576,375 | -230,000 | 7.2897 | 4,905,257,860 | 2020-07-31 |
| 1271 | 2020-08-11 | 357,806,375 | -242,000 | 7.2943 | 4,905,257,860 | 2020-07-31 |
| 1272 | 2020-08-10 | 358,048,375 | 712,000 | 7.2993 | 4,905,257,860 | 2020-07-31 |
| 1273 | 2020-08-07 | 357,336,375 | -1,014,000 | 7.2848 | 4,905,257,860 | 2020-07-31 |
| 1274 | 2020-08-06 | 358,350,375 | -202,000 | 7.3054 | 4,905,257,860 | 2020-07-31 |
| 1275 | 2020-08-05 | 358,552,375 | 152,000 | 7.3096 | 4,905,257,860 | 2020-07-31 |
| 1276 | 2020-08-04 | 358,400,375 | -908,000 | 7.3065 | 4,905,257,860 | 2020-07-31 |
| 1277 | 2020-08-03 | 359,308,375 | 484,000 | 7.3250 | 4,905,257,860 | 2020-07-31 |
| 1278 | 2020-07-31 | 358,824,375 | -1,366,000 | 7.3151 | 4,905,257,860 | 2020-07-31 |
| 1279 | 2020-07-30 | 360,190,375 | -196,000 | 7.3429 | 4,905,257,860 | 2020-06-30 |
| 1280 | 2020-07-29 | 360,386,375 | -12,000 | 7.3469 | 4,905,257,860 | 2020-06-30 |
| 1281 | 2020-07-28 | 360,398,375 | -3,142,000 | 7.3472 | 4,905,257,860 | 2020-06-30 |
| 1282 | 2020-07-27 | 363,540,375 | -556,730 | 7.4112 | 4,905,257,860 | 2020-06-30 |
| 1283 | 2020-07-24 | 364,097,105 | -482,000 | 7.4226 | 4,905,257,860 | 2020-06-30 |
| 1284 | 2020-07-23 | 364,579,105 | -246,120 | 7.4324 | 4,905,257,860 | 2020-06-30 |
| 1285 | 2020-07-22 | 364,825,225 | 405,150 | 7.4374 | 4,905,257,860 | 2020-06-30 |
| 1286 | 2020-07-21 | 364,420,075 | -1,283,400 | 7.4292 | 4,905,257,860 | 2020-06-30 |
| 1287 | 2020-07-20 | 365,703,475 | -1,488,580 | 7.4553 | 4,905,257,860 | 2020-06-30 |
| 1288 | 2020-07-17 | 367,192,055 | -3,204,000 | 7.4857 | 4,905,257,860 | 2020-06-30 |
| 1289 | 2020-07-16 | 370,396,055 | -2,040,000 | 7.5510 | 4,905,257,860 | 2020-06-30 |
| 1290 | 2020-07-15 | 372,436,055 | 94,000 | 7.5926 | 4,905,257,860 | 2020-06-30 |
| 1291 | 2020-07-14 | 372,342,055 | -200,000 | 7.5907 | 4,905,257,860 | 2020-06-30 |
| 1292 | 2020-07-13 | 372,542,055 | -106,000 | 7.5947 | 4,905,257,860 | 2020-06-30 |
| 1293 | 2020-07-10 | 372,648,055 | -1,902,000 | 7.5969 | 4,905,257,860 | 2020-06-30 |
| 1294 | 2020-07-09 | 374,550,055 | -1,098,000 | 7.6357 | 4,905,257,860 | 2020-06-30 |
| 1295 | 2020-07-08 | 375,648,055 | -7,323,330 | 7.6581 | 4,905,257,860 | 2020-06-30 |
| 1296 | 2020-07-07 | 382,971,385 | -2,594,550 | 7.8074 | 4,905,257,860 | 2020-06-30 |
| 1297 | 2020-07-06 | 385,565,935 | -923,000 | 7.8603 | 4,905,257,860 | 2020-06-30 |
| 1298 | 2020-07-03 | 386,488,935 | 716,000 | 7.8791 | 4,905,257,860 | 2020-06-30 |
| 1299 | 2020-07-02 | 385,772,935 | -2,364,000 | 7.8645 | 4,905,257,860 | 2020-06-30 |
| 1300 | 2020-06-30 | 388,136,935 | -406,000 | 7.9127 | 4,905,257,860 | 2020-06-30 |
| 1301 | 2020-06-29 | 388,542,935 | 703,027 | 7.9209 | 4,905,257,860 | 2020-05-31 |
| 1302 | 2020-06-26 | 387,839,908 | 126,000 | 7.9066 | 4,905,257,860 | 2020-05-31 |
| 1303 | 2020-06-24 | 387,713,908 | -430,000 | 7.9040 | 4,905,257,860 | 2020-05-31 |
| 1304 | 2020-06-23 | 388,143,908 | -1,615,230 | 7.9128 | 4,905,257,860 | 2020-05-31 |
| 1305 | 2020-06-22 | 389,759,138 | -1,346,000 | 7.9457 | 4,905,257,860 | 2020-05-31 |
| 1306 | 2020-06-19 | 391,105,138 | -504,000 | 7.9732 | 4,905,257,860 | 2020-05-31 |
| 1307 | 2020-06-18 | 391,609,138 | -796,000 | 7.9835 | 4,905,257,860 | 2020-05-31 |
| 1308 | 2020-06-17 | 392,405,138 | -1,446,000 | 7.9997 | 4,905,257,860 | 2020-05-31 |
| 1309 | 2020-06-16 | 393,851,138 | -638,000 | 8.0292 | 4,905,257,860 | 2020-05-31 |
| 1310 | 2020-06-15 | 394,489,138 | -1,230,000 | 8.0422 | 4,905,257,860 | 2020-05-31 |
| 1311 | 2020-06-12 | 395,719,138 | -1,136,050 | 8.0672 | 4,905,257,860 | 2020-05-31 |
| 1312 | 2020-06-11 | 396,855,188 | -666,000 | 8.0904 | 4,905,257,860 | 2020-05-31 |
| 1313 | 2020-06-10 | 397,521,188 | -2,962,000 | 8.1040 | 4,905,257,860 | 2020-05-31 |
| 1314 | 2020-06-09 | 400,483,188 | -249,693 | 8.1644 | 4,905,257,860 | 2020-05-31 |
| 1315 | 2020-06-08 | 400,732,881 | -1,022,000 | 8.1695 | 4,905,257,860 | 2020-05-31 |
| 1316 | 2020-06-05 | 401,754,881 | -172,000 | 8.1903 | 4,905,257,860 | 2020-05-31 |
| 1317 | 2020-06-04 | 401,926,881 | -2,842,000 | 8.1938 | 4,905,257,860 | 2020-05-31 |
| 1318 | 2020-06-03 | 404,768,881 | -6,098,000 | 8.2517 | 4,905,257,860 | 2020-05-31 |
| 1319 | 2020-06-02 | 410,866,881 | -1,850,000 | 8.3761 | 4,905,257,860 | 2020-05-31 |
| 1320 | 2020-06-01 | 412,716,881 | -1,690,000 | 8.4138 | 4,905,257,860 | 2020-05-31 |
| 1321 | 2020-05-29 | 414,406,881 | -13,782,700 | 8.4482 | 4,905,257,860 | 2020-04-30 |
| 1322 | 2020-05-28 | 428,189,581 | -9,182,000 | 8.7292 | 4,905,257,860 | 2020-04-30 |
| 1323 | 2020-05-27 | 437,371,581 | -5,916,000 | 8.9164 | 4,905,257,860 | 2020-04-30 |
| 1324 | 2020-05-26 | 443,287,581 | -3,464,000 | 9.0370 | 4,905,257,860 | 2020-04-30 |
| 1325 | 2020-05-25 | 446,751,581 | -3,050,000 | 9.1076 | 4,905,257,860 | 2020-04-30 |
| 1326 | 2020-05-22 | 449,801,581 | 1,802,000 | 9.1698 | 4,905,257,860 | 2020-04-30 |
| 1327 | 2020-05-21 | 447,999,581 | -1,007,000 | 9.1330 | 4,905,257,860 | 2020-04-30 |
| 1328 | 2020-05-20 | 449,006,581 | 10,531,620 | 9.1536 | 4,905,257,860 | 2020-04-30 |
| 1329 | 2020-05-19 | 438,474,961 | 3,306,000 | 8.9389 | 4,905,257,860 | 2020-04-30 |
| 1330 | 2020-05-18 | 435,168,961 | 1,158,000 | 8.8715 | 4,905,257,860 | 2020-04-30 |
| 1331 | 2020-05-15 | 434,010,961 | 1,284,000 | 8.8479 | 4,905,257,860 | 2020-04-30 |
| 1332 | 2020-05-14 | 432,726,961 | 736,000 | 8.8217 | 4,905,257,860 | 2020-04-30 |
| 1333 | 2020-05-13 | 431,990,961 | 1,948,000 | 8.8067 | 4,905,257,860 | 2020-04-30 |
| 1334 | 2020-05-12 | 430,042,961 | -94,000 | 8.7670 | 4,905,257,860 | 2020-04-30 |
| 1335 | 2020-05-11 | 430,136,961 | -494,000 | 8.7689 | 4,905,257,860 | 2020-04-30 |
| 1336 | 2020-05-08 | 430,630,961 | -2,474,900 | 8.7790 | 4,905,257,860 | 2020-04-30 |
| 1337 | 2020-05-07 | 433,105,861 | -867,100 | 8.8294 | 4,905,257,860 | 2020-04-30 |
| 1338 | 2020-05-06 | 433,972,961 | -178,000 | 8.8471 | 4,905,257,860 | 2020-04-30 |
| 1339 | 2020-05-05 | 434,150,961 | 1,266,700 | 8.8507 | 4,905,257,860 | 2020-04-30 |
| 1340 | 2020-05-04 | 432,884,261 | 1,244,000 | 8.8249 | 4,905,257,860 | 2020-04-30 |
| 1341 | 2020-04-29 | 431,640,261 | 680,000 | 8.7995 | 4,905,257,860 | 2020-03-31 |
| 1342 | 2020-04-28 | 430,960,261 | 884,727 | 8.7857 | 4,905,257,860 | 2020-03-31 |
| 1343 | 2020-04-27 | 430,075,534 | -8,324,000 | 8.7676 | 4,905,257,860 | 2020-03-31 |
| 1344 | 2020-04-24 | 438,399,534 | -958,614 | 8.9373 | 4,905,257,860 | 2020-03-31 |
| 1345 | 2020-04-23 | 439,358,148 | -724,000 | 8.9569 | 4,905,257,860 | 2020-03-31 |
| 1346 | 2020-04-22 | 440,082,148 | -974,000 | 8.9716 | 4,905,257,860 | 2020-03-31 |
| 1347 | 2020-04-21 | 441,056,148 | 1,334,000 | 8.9915 | 4,905,257,860 | 2020-03-31 |
| 1348 | 2020-04-20 | 439,722,148 | 828,000 | 8.9643 | 4,905,257,860 | 2020-03-31 |
| 1349 | 2020-04-17 | 438,894,148 | 74,000 | 8.9474 | 4,905,257,860 | 2020-03-31 |
| 1350 | 2020-04-16 | 438,820,148 | 1,136,000 | 8.9459 | 4,905,257,860 | 2020-03-31 |
| 1351 | 2020-04-15 | 437,684,148 | 376,000 | 8.9228 | 4,905,257,860 | 2020-03-31 |
| 1352 | 2020-04-14 | 437,308,148 | 1,010,000 | 8.9151 | 4,905,257,860 | 2020-03-31 |
| 1353 | 2020-04-09 | 436,298,148 | 1,814,000 | 8.8945 | 4,905,257,860 | 2020-03-31 |
| 1354 | 2020-04-08 | 434,484,148 | 466,000 | 8.8575 | 4,905,257,860 | 2020-03-31 |
| 1355 | 2020-04-07 | 434,018,148 | 358,000 | 8.8480 | 4,905,257,860 | 2020-03-31 |
| 1356 | 2020-04-06 | 433,660,148 | 798,000 | 8.8407 | 4,905,257,860 | 2020-03-31 |
| 1357 | 2020-04-03 | 432,862,148 | 7,080,000 | 8.8245 | 4,905,257,860 | 2020-03-31 |
| 1358 | 2020-04-02 | 425,782,148 | 1,776,000 | 8.6801 | 4,905,257,860 | 2020-03-31 |
| 1359 | 2020-04-01 | 424,006,148 | 2,116,000 | 8.6439 | 4,905,257,860 | 2020-03-31 |
| 1360 | 2020-03-31 | 421,890,148 | 1,632,820 | 8.6008 | 4,905,257,860 | 2020-03-31 |
| 1361 | 2020-03-30 | 420,257,328 | -1,143,300 | 8.5675 | 4,905,257,860 | 2020-02-29 |
| 1362 | 2020-03-27 | 421,400,628 | 1,116,000 | 8.5908 | 4,905,257,860 | 2020-02-29 |
| 1363 | 2020-03-26 | 420,284,628 | 293,000 | 8.5680 | 4,905,257,860 | 2020-02-29 |
| 1364 | 2020-03-25 | 419,991,628 | 234,000 | 8.5621 | 4,905,257,860 | 2020-02-29 |
| 1365 | 2020-03-24 | 419,757,628 | -416,000 | 8.5573 | 4,905,257,860 | 2020-02-29 |
| 1366 | 2020-03-23 | 420,173,628 | -1,766,000 | 8.5658 | 4,905,257,860 | 2020-02-29 |
| 1367 | 2020-03-20 | 421,939,628 | 718,000 | 8.6018 | 4,905,257,860 | 2020-02-29 |
| 1368 | 2020-03-19 | 421,221,628 | -960,000 | 8.5871 | 4,905,257,860 | 2020-02-29 |
| 1369 | 2020-03-18 | 422,181,628 | 225,410 | 8.6067 | 4,905,257,860 | 2020-02-29 |
| 1370 | 2020-03-17 | 421,956,218 | 1,260,000 | 8.6021 | 4,905,257,860 | 2020-02-29 |
| 1371 | 2020-03-16 | 420,696,218 | 914,000 | 8.5764 | 4,905,257,860 | 2020-02-29 |
| 1372 | 2020-03-13 | 419,782,218 | -84,000 | 8.5578 | 4,905,257,860 | 2020-02-29 |
| 1373 | 2020-03-12 | 419,866,218 | -86,000 | 8.5595 | 4,905,257,860 | 2020-02-29 |
| 1374 | 2020-03-11 | 419,952,218 | 4,222,970 | 8.5613 | 4,905,257,860 | 2020-02-29 |
| 1375 | 2020-03-10 | 415,729,248 | -272,000 | 8.4752 | 4,905,257,860 | 2020-02-29 |
| 1376 | 2020-03-09 | 416,001,248 | 442,000 | 8.4807 | 4,905,257,860 | 2020-02-29 |
| 1377 | 2020-03-06 | 415,559,248 | -20,000 | 8.4717 | 4,905,257,860 | 2020-02-29 |
| 1378 | 2020-03-05 | 415,579,248 | 6,000 | 8.4721 | 4,905,257,860 | 2020-02-29 |
| 1379 | 2020-03-04 | 415,573,248 | -1,487,000 | 8.4720 | 4,905,257,860 | 2020-02-29 |
| 1380 | 2020-03-03 | 417,060,248 | -746,000 | 8.5023 | 4,905,257,860 | 2020-02-29 |
| 1381 | 2020-03-02 | 417,806,248 | 258,000 | 8.5175 | 4,905,257,860 | 2020-02-29 |
| 1382 | 2020-02-28 | 417,548,248 | 334,000 | 8.5123 | 4,905,257,860 | 2020-01-31 |
| 1383 | 2020-02-27 | 417,214,248 | 876,253 | 8.5054 | 4,905,257,860 | 2020-01-31 |
| 1384 | 2020-02-26 | 416,337,995 | -402,000 | 8.4876 | 4,905,257,860 | 2020-01-31 |
| 1385 | 2020-02-25 | 416,739,995 | 128,000 | 8.4958 | 4,905,257,860 | 2020-01-31 |
| 1386 | 2020-02-24 | 416,611,995 | -484,428 | 8.4932 | 4,905,257,860 | 2020-01-31 |
| 1387 | 2020-02-21 | 417,096,423 | 365,632 | 8.5030 | 4,905,257,860 | 2020-01-31 |
| 1388 | 2020-02-20 | 416,730,791 | -482,000 | 8.4956 | 4,905,257,860 | 2020-01-31 |
| 1389 | 2020-02-19 | 417,212,791 | -378,000 | 8.5054 | 4,905,257,860 | 2020-01-31 |
| 1390 | 2020-02-18 | 417,590,791 | 36,000 | 8.5131 | 4,905,257,860 | 2020-01-31 |
| 1391 | 2020-02-17 | 417,554,791 | -62,000 | 8.5124 | 4,905,257,860 | 2020-01-31 |
| 1392 | 2020-02-14 | 417,616,791 | -1,014,000 | 8.5137 | 4,905,257,860 | 2020-01-31 |
| 1393 | 2020-02-13 | 418,630,791 | -1,184,000 | 8.5343 | 4,905,257,860 | 2020-01-31 |
| 1394 | 2020-02-12 | 419,814,791 | -1,760,000 | 8.5585 | 4,905,257,860 | 2020-01-31 |
| 1395 | 2020-02-11 | 421,574,791 | 706,000 | 8.5943 | 4,905,257,860 | 2020-01-31 |
| 1396 | 2020-02-10 | 420,868,791 | -570,000 | 8.5800 | 4,905,257,860 | 2020-01-31 |
| 1397 | 2020-02-07 | 421,438,791 | 2,088,000 | 8.5916 | 4,905,257,860 | 2020-01-31 |
| 1398 | 2020-02-06 | 419,350,791 | 184,000 | 8.5490 | 4,905,257,860 | 2020-01-31 |
| 1399 | 2020-02-05 | 419,166,791 | 192,000 | 8.5453 | 4,905,257,860 | 2020-01-31 |
| 1400 | 2020-02-04 | 418,974,791 | -214,000 | 8.5413 | 4,905,257,860 | 2020-01-31 |
| 1401 | 2020-02-03 | 419,188,791 | -460,000 | 8.5457 | 4,905,257,860 | 2020-01-31 |
| 1402 | 2020-01-31 | 419,648,791 | -984,000 | 8.5551 | 4,905,257,860 | 2020-01-31 |
| 1403 | 2020-01-30 | 420,632,791 | 598,000 | 8.5751 | 4,905,257,860 | 2019-12-31 |
| 1404 | 2020-01-29 | 420,034,791 | 586,000 | 8.5630 | 4,905,257,860 | 2019-12-31 |
| 1405 | 2020-01-24 | 419,448,791 | 0 | 8.5510 | 4,905,257,860 | 2019-12-31 |
| 1406 | 2020-01-23 | 419,448,791 | -478,253 | 8.5510 | 4,905,257,860 | 2019-12-31 |
| 1407 | 2020-01-22 | 419,927,044 | -386,000 | 8.5608 | 4,905,257,860 | 2019-12-31 |
| 1408 | 2020-01-21 | 420,313,044 | 158,103 | 8.5686 | 4,905,257,860 | 2019-12-31 |
| 1409 | 2020-01-20 | 420,154,941 | 1,602,000 | 8.5654 | 4,905,257,860 | 2019-12-31 |
| 1410 | 2020-01-17 | 418,552,941 | 651,000 | 8.5327 | 4,905,257,860 | 2019-12-31 |
| 1411 | 2020-01-16 | 417,901,941 | 372,000 | 8.5195 | 4,905,257,860 | 2019-12-31 |
| 1412 | 2020-01-15 | 417,529,941 | -240,000 | 8.5119 | 4,905,257,860 | 2019-12-31 |
| 1413 | 2020-01-14 | 417,769,941 | -600,816 | 8.5168 | 4,905,257,860 | 2019-12-31 |
| 1414 | 2020-01-13 | 418,370,757 | -330,000 | 8.5290 | 4,905,257,860 | 2019-12-31 |
| 1415 | 2020-01-10 | 418,700,757 | 2,788,000 | 8.5358 | 4,905,257,860 | 2019-12-31 |
| 1416 | 2020-01-09 | 415,912,757 | -1,932,000 | 8.4789 | 4,905,257,860 | 2019-12-31 |
| 1417 | 2020-01-08 | 417,844,757 | -544,000 | 8.5183 | 4,905,257,860 | 2019-12-31 |
| 1418 | 2020-01-07 | 418,388,757 | -460,000 | 8.5294 | 4,905,257,860 | 2019-12-31 |
| 1419 | 2020-01-06 | 418,848,757 | 358,000 | 8.5388 | 4,905,257,860 | 2019-12-31 |
| 1420 | 2020-01-03 | 418,490,757 | 486,000 | 8.5315 | 4,905,257,860 | 2019-12-31 |
| 1421 | 2020-01-02 | 418,004,757 | -534,000 | 8.5216 | 4,905,257,860 | 2019-12-31 |
| 1422 | 2019-12-31 | 418,538,757 | -50,000 | 8.5325 | 4,905,257,860 | 2019-12-31 |
| 1423 | 2019-12-30 | 418,588,757 | 1,156,000 | 8.5335 | 4,905,257,860 | 2019-11-30 |
| 1424 | 2019-12-27 | 417,432,757 | -176,000 | 8.5099 | 4,905,257,860 | 2019-11-30 |
| 1425 | 2019-12-24 | 417,608,757 | 0 | 8.5135 | 4,905,257,860 | 2019-11-30 |
| 1426 | 2019-12-23 | 417,608,757 | -264,000 | 8.5135 | 4,905,257,860 | 2019-11-30 |
| 1427 | 2019-12-20 | 417,872,757 | 274,000 | 8.5189 | 4,905,257,860 | 2019-11-30 |
| 1428 | 2019-12-19 | 417,598,757 | 1,174,000 | 8.5133 | 4,905,257,860 | 2019-11-30 |
| 1429 | 2019-12-18 | 416,424,757 | 1,120,000 | 8.4894 | 4,905,257,860 | 2019-11-30 |
| 1430 | 2019-12-17 | 415,304,757 | 292,000 | 8.4665 | 4,905,257,860 | 2019-11-30 |
| 1431 | 2019-12-16 | 415,012,757 | -166,000 | 8.4606 | 4,905,257,860 | 2019-11-30 |
| 1432 | 2019-12-13 | 415,178,757 | 20,000 | 8.4640 | 4,905,257,860 | 2019-11-30 |
| 1433 | 2019-12-12 | 415,158,757 | -80,000 | 8.4635 | 4,905,257,860 | 2019-11-30 |
| 1434 | 2019-12-11 | 415,238,757 | -14,000 | 8.4652 | 4,905,257,860 | 2019-11-30 |
| 1435 | 2019-12-10 | 415,252,757 | 90,100 | 8.4655 | 4,905,257,860 | 2019-11-30 |
| 1436 | 2019-12-09 | 415,162,657 | -14,000 | 8.4636 | 4,905,257,860 | 2019-11-30 |
| 1437 | 2019-12-06 | 415,176,657 | -166,000 | 8.4639 | 4,905,257,860 | 2019-11-30 |
| 1438 | 2019-12-05 | 415,342,657 | -392,000 | 8.4673 | 4,905,257,860 | 2019-11-30 |
| 1439 | 2019-12-04 | 415,734,657 | -48,000 | 8.4753 | 4,905,257,860 | 2019-11-30 |
| 1440 | 2019-12-03 | 415,782,657 | -28,000 | 8.4763 | 4,905,257,860 | 2019-11-30 |
| 1441 | 2019-12-02 | 415,810,657 | 384,000 | 8.4768 | 4,905,257,860 | 2019-11-30 |
| 1442 | 2019-11-29 | 415,426,657 | -554,000 | 8.4690 | 4,905,257,860 | 2019-10-31 |
| 1443 | 2019-11-28 | 415,980,657 | -333,373 | 8.4803 | 4,905,257,860 | 2019-10-31 |
| 1444 | 2019-11-27 | 416,314,030 | 192,000 | 8.4871 | 4,905,257,860 | 2019-10-31 |
| 1445 | 2019-11-26 | 416,122,030 | -234,000 | 8.4832 | 4,905,257,860 | 2019-10-31 |
| 1446 | 2019-11-25 | 416,356,030 | -220,000 | 8.4880 | 4,905,257,860 | 2019-10-31 |
| 1447 | 2019-11-22 | 416,576,030 | 4,000 | 8.4924 | 4,905,257,860 | 2019-10-31 |
| 1448 | 2019-11-21 | 416,572,030 | -424,000 | 8.4924 | 4,905,257,860 | 2019-10-31 |
| 1449 | 2019-11-20 | 416,996,030 | -152,000 | 8.5010 | 4,905,257,860 | 2019-10-31 |
| 1450 | 2019-11-19 | 417,148,030 | -771,000 | 8.5041 | 4,905,257,860 | 2019-10-31 |
| 1451 | 2019-11-18 | 417,919,030 | -54,000 | 8.5198 | 4,905,257,860 | 2019-10-31 |
| 1452 | 2019-11-15 | 417,973,030 | 214,000 | 8.5209 | 4,905,257,860 | 2019-10-31 |
| 1453 | 2019-11-14 | 417,759,030 | 230,000 | 8.5166 | 4,905,257,860 | 2019-10-31 |
| 1454 | 2019-11-13 | 417,529,030 | -1,066,000 | 8.5119 | 4,905,257,860 | 2019-10-31 |
| 1455 | 2019-11-12 | 418,595,030 | 230,000 | 8.5336 | 4,905,257,860 | 2019-10-31 |
| 1456 | 2019-11-11 | 418,365,030 | 363,652 | 8.5289 | 4,905,257,860 | 2019-10-31 |
| 1457 | 2019-11-08 | 418,001,378 | 68,348 | 8.5215 | 4,905,257,860 | 2019-10-31 |
| 1458 | 2019-11-07 | 417,933,030 | 1,056,000 | 8.5201 | 4,905,257,860 | 2019-10-31 |
| 1459 | 2019-11-06 | 416,877,030 | -614,000 | 8.4986 | 4,905,257,860 | 2019-10-31 |
| 1460 | 2019-11-05 | 417,491,030 | 270,000 | 8.5111 | 4,905,257,860 | 2019-10-31 |
| 1461 | 2019-11-04 | 417,221,030 | 48,000 | 8.5056 | 4,905,257,860 | 2019-10-31 |
| 1462 | 2019-11-01 | 417,173,030 | -90,000 | 8.5046 | 4,905,257,860 | 2019-10-31 |
| 1463 | 2019-10-31 | 417,263,030 | 70,230 | 8.5064 | 4,905,257,860 | 2019-10-31 |
| 1464 | 2019-10-30 | 417,192,800 | 272,504 | 8.5050 | 4,905,257,860 | 2019-09-30 |
| 1465 | 2019-10-29 | 416,920,296 | 31,246 | 8.4995 | 4,905,257,860 | 2019-09-30 |
| 1466 | 2019-10-28 | 416,889,050 | -170,000 | 8.4988 | 4,905,257,860 | 2019-09-30 |
| 1467 | 2019-10-25 | 417,059,050 | -60,000 | 8.5023 | 4,905,257,860 | 2019-09-30 |
| 1468 | 2019-10-24 | 417,119,050 | 222,000 | 8.5035 | 4,905,257,860 | 2019-09-30 |
| 1469 | 2019-10-23 | 416,897,050 | -348,000 | 8.4990 | 4,905,257,860 | 2019-09-30 |
| 1470 | 2019-10-22 | 417,245,050 | -352,000 | 8.5061 | 4,905,257,860 | 2019-09-30 |
| 1471 | 2019-10-21 | 417,597,050 | -42,000 | 8.5133 | 4,905,257,860 | 2019-09-30 |
| 1472 | 2019-10-18 | 417,639,050 | -534,821 | 8.5141 | 4,905,257,860 | 2019-09-30 |
| 1473 | 2019-10-17 | 418,173,871 | -1,656,000 | 8.5250 | 4,905,257,860 | 2019-09-30 |
| 1474 | 2019-10-16 | 419,829,871 | -38,000 | 8.5588 | 4,905,257,860 | 2019-09-30 |
| 1475 | 2019-10-15 | 419,867,871 | 504,000 | 8.5595 | 4,905,257,860 | 2019-09-30 |
| 1476 | 2019-10-14 | 419,363,871 | 110,000 | 8.5493 | 4,905,257,860 | 2019-09-30 |
| 1477 | 2019-10-11 | 419,253,871 | 318,000 | 8.5470 | 4,905,257,860 | 2019-09-30 |
| 1478 | 2019-10-10 | 418,935,871 | 248,000 | 8.5405 | 4,905,257,860 | 2019-09-30 |
| 1479 | 2019-10-09 | 418,687,871 | 118,000 | 8.5355 | 4,905,257,860 | 2019-09-30 |
| 1480 | 2019-10-08 | 418,569,871 | -5,620 | 8.5331 | 4,905,257,860 | 2019-09-30 |
| 1481 | 2019-10-04 | 418,575,491 | -230,830 | 8.5332 | 4,905,257,860 | 2019-09-30 |
| 1482 | 2019-10-03 | 418,806,321 | -138,000 | 8.5379 | 4,905,257,860 | 2019-09-30 |
| 1483 | 2019-10-02 | 418,944,321 | -954,000 | 8.5407 | 4,905,257,860 | 2019-09-30 |
| 1484 | 2019-09-30 | 419,898,321 | -89,660 | 8.5602 | 4,905,257,860 | 2019-09-30 |
| 1485 | 2019-09-27 | 419,987,981 | -296,340 | 8.5620 | 4,905,257,860 | 2019-08-31 |
| 1486 | 2019-09-26 | 420,284,321 | -48,000 | 8.5680 | 4,905,257,860 | 2019-08-31 |
| 1487 | 2019-09-25 | 420,332,321 | -126,000 | 8.5690 | 4,905,257,860 | 2019-08-31 |
| 1488 | 2019-09-24 | 420,458,321 | -540,000 | 8.5716 | 4,905,257,860 | 2019-08-31 |
| 1489 | 2019-09-23 | 420,998,321 | -888,000 | 8.5826 | 4,905,257,860 | 2019-08-31 |
| 1490 | 2019-09-20 | 421,886,321 | -289,600 | 8.6007 | 4,905,257,860 | 2019-08-31 |
| 1491 | 2019-09-19 | 422,175,921 | -692,000 | 8.6066 | 4,905,257,860 | 2019-08-31 |
| 1492 | 2019-09-18 | 422,867,921 | -92,000 | 8.6207 | 4,905,257,860 | 2019-08-31 |
| 1493 | 2019-09-17 | 422,959,921 | -1,276,000 | 8.6226 | 4,905,257,860 | 2019-08-31 |
| 1494 | 2019-09-16 | 424,235,921 | -220,000 | 8.6486 | 4,905,257,860 | 2019-08-31 |
| 1495 | 2019-09-13 | 424,455,921 | -242,000 | 8.6531 | 4,905,257,860 | 2019-08-31 |
| 1496 | 2019-09-12 | 424,697,921 | 596,000 | 8.6580 | 4,905,257,860 | 2019-08-31 |
| 1497 | 2019-09-11 | 424,101,921 | 3,400 | 8.6459 | 4,905,257,860 | 2019-08-31 |
| 1498 | 2019-09-10 | 424,098,521 | 356,000 | 8.6458 | 4,905,257,860 | 2019-08-31 |
| 1499 | 2019-09-09 | 423,742,521 | -130,000 | 8.6385 | 4,905,257,860 | 2019-08-31 |
| 1500 | 2019-09-06 | 423,872,521 | -329,521 | 8.6412 | 4,905,257,860 | 2019-08-31 |
| 1501 | 2019-09-05 | 424,202,042 | 6,000 | 8.6479 | 4,905,257,860 | 2019-08-31 |
| 1502 | 2019-09-04 | 424,196,042 | -552,000 | 8.6478 | 4,905,257,860 | 2019-08-31 |
| 1503 | 2019-09-03 | 424,748,042 | -654,000 | 8.6590 | 4,905,257,860 | 2019-08-31 |
| 1504 | 2019-09-02 | 425,402,042 | 460,000 | 8.6724 | 4,905,257,860 | 2019-08-31 |
| 1505 | 2019-08-30 | 424,942,042 | 32,000 | 8.6630 | 4,905,257,860 | 2019-07-31 |
| 1506 | 2019-08-29 | 424,910,042 | 258,000 | 8.6623 | 4,905,257,860 | 2019-07-31 |
| 1507 | 2019-08-28 | 424,652,042 | -186,000 | 8.6571 | 4,905,257,860 | 2019-07-31 |
| 1508 | 2019-08-27 | 424,838,042 | 878,000 | 8.6609 | 4,905,257,860 | 2019-07-31 |
| 1509 | 2019-08-26 | 423,960,042 | 142,000 | 8.6430 | 4,905,257,860 | 2019-07-31 |
| 1510 | 2019-08-23 | 423,818,042 | 2,884,000 | 8.6401 | 4,905,257,860 | 2019-07-31 |
| 1511 | 2019-08-22 | 420,934,042 | 120,000 | 8.5813 | 4,905,257,860 | 2019-07-31 |
| 1512 | 2019-08-21 | 420,814,042 | 830,000 | 8.5788 | 4,905,257,860 | 2019-07-31 |
| 1513 | 2019-08-20 | 419,984,042 | -12,000 | 8.5619 | 4,905,257,860 | 2019-07-31 |
| 1514 | 2019-08-19 | 419,996,042 | -1,044,000 | 8.5622 | 4,905,257,860 | 2019-07-31 |
| 1515 | 2019-08-16 | 421,040,042 | -34,000 | 8.5834 | 4,905,257,860 | 2019-07-31 |
| 1516 | 2019-08-15 | 421,074,042 | -180,000 | 8.5841 | 4,905,257,860 | 2019-07-31 |
| 1517 | 2019-08-14 | 421,254,042 | 154,000 | 8.5878 | 4,905,257,860 | 2019-07-31 |
| 1518 | 2019-08-13 | 421,100,042 | -311,000 | 8.5847 | 4,905,257,860 | 2019-07-31 |
| 1519 | 2019-08-12 | 421,411,042 | 90,000 | 8.5910 | 4,905,257,860 | 2019-07-31 |
| 1520 | 2019-08-09 | 421,321,042 | -313,800 | 8.5892 | 4,905,257,860 | 2019-07-31 |
| 1521 | 2019-08-08 | 421,634,842 | -546,000 | 8.5956 | 4,905,257,860 | 2019-07-31 |
| 1522 | 2019-08-07 | 422,180,842 | -592,361 | 8.6067 | 4,905,257,860 | 2019-07-31 |
| 1523 | 2019-08-06 | 422,773,203 | -582,000 | 8.6188 | 4,905,257,860 | 2019-07-31 |
| 1524 | 2019-08-05 | 423,355,203 | 593,766 | 8.6306 | 4,905,257,860 | 2019-07-31 |
| 1525 | 2019-08-02 | 422,761,437 | 106,000 | 8.6185 | 4,905,257,860 | 2019-07-31 |
| 1526 | 2019-08-01 | 422,655,437 | 688,000 | 8.6164 | 4,905,257,860 | 2019-07-31 |
| 1527 | 2019-07-31 | 421,967,437 | -5,879,457 | 8.6023 | 4,905,257,860 | 2019-07-31 |
| 1528 | 2019-07-30 | 427,846,894 | 170,000 | 8.7222 | 4,905,257,860 | 2019-06-30 |
| 1529 | 2019-07-29 | 427,676,894 | 122,000 | 8.7187 | 4,905,257,860 | 2019-06-30 |
| 1530 | 2019-07-26 | 427,554,894 | -328,000 | 8.7163 | 4,905,257,860 | 2019-06-30 |
| 1531 | 2019-07-25 | 427,882,894 | -374,000 | 8.7229 | 4,905,257,860 | 2019-06-30 |
| 1532 | 2019-07-24 | 428,256,894 | 44,000 | 8.7306 | 4,905,257,860 | 2019-06-30 |
| 1533 | 2019-07-23 | 428,212,894 | 112,000 | 8.7297 | 4,905,257,860 | 2019-06-30 |
| 1534 | 2019-07-22 | 428,100,894 | 448,000 | 8.7274 | 4,905,257,860 | 2019-06-30 |
| 1535 | 2019-07-19 | 427,652,894 | 454,000 | 8.7183 | 4,905,257,860 | 2019-06-30 |
| 1536 | 2019-07-18 | 427,198,894 | -221,700 | 8.7090 | 4,905,257,860 | 2019-06-30 |
| 1537 | 2019-07-17 | 427,420,594 | 136,000 | 8.7135 | 4,905,257,860 | 2019-06-30 |
| 1538 | 2019-07-16 | 427,284,594 | -104,000 | 8.7107 | 4,905,257,860 | 2019-06-30 |
| 1539 | 2019-07-15 | 427,388,594 | -781,707 | 8.7129 | 4,905,257,860 | 2019-06-30 |
| 1540 | 2019-07-12 | 428,170,301 | 152,000 | 8.7288 | 4,905,257,860 | 2019-06-30 |
| 1541 | 2019-07-11 | 428,018,301 | 264,000 | 8.7257 | 4,905,257,860 | 2019-06-30 |
| 1542 | 2019-07-10 | 427,754,301 | 386,000 | 8.7203 | 4,905,257,860 | 2019-06-30 |
| 1543 | 2019-07-09 | 427,368,301 | 298,000 | 8.7125 | 4,905,257,860 | 2019-06-30 |
| 1544 | 2019-07-08 | 427,070,301 | 16,000 | 8.7064 | 4,905,257,860 | 2019-06-30 |
| 1545 | 2019-07-05 | 427,054,301 | 990,000 | 8.7061 | 4,905,257,860 | 2019-06-30 |
| 1546 | 2019-07-04 | 426,064,301 | 1,210,000 | 8.6859 | 4,905,257,860 | 2019-06-30 |
| 1547 | 2019-07-03 | 424,854,301 | 514,000 | 8.6612 | 4,905,257,860 | 2019-06-30 |
| 1548 | 2019-07-02 | 424,340,301 | 548,000 | 8.6507 | 4,905,257,860 | 2019-06-30 |
| 1549 | 2019-06-28 | 423,792,301 | 66,000 | 8.6396 | 4,905,257,860 | 2019-05-31 |
| 1550 | 2019-06-27 | 423,726,301 | -300,000 | 8.6382 | 4,905,257,860 | 2019-05-31 |
| 1551 | 2019-06-26 | 424,026,301 | 134,000 | 8.6443 | 4,905,257,860 | 2019-05-31 |
| 1552 | 2019-06-25 | 423,892,301 | 178,000 | 8.6416 | 4,905,257,860 | 2019-05-31 |
| 1553 | 2019-06-24 | 423,714,301 | -162,000 | 8.6380 | 4,905,257,860 | 2019-05-31 |
| 1554 | 2019-06-21 | 423,876,301 | 498,000 | 8.6413 | 4,905,257,860 | 2019-05-31 |
| 1555 | 2019-06-20 | 423,378,301 | -62,000 | 8.6311 | 4,905,257,860 | 2019-05-31 |
| 1556 | 2019-06-19 | 423,440,301 | -170,000 | 8.6324 | 4,905,257,860 | 2019-05-31 |
| 1557 | 2019-06-18 | 423,610,301 | 204,000 | 8.6358 | 4,905,257,860 | 2019-05-31 |
| 1558 | 2019-06-17 | 423,406,301 | -60,000 | 8.6317 | 4,905,257,860 | 2019-05-31 |
| 1559 | 2019-06-14 | 423,466,301 | -178,000 | 8.6329 | 4,905,257,860 | 2019-05-31 |
| 1560 | 2019-06-13 | 423,644,301 | 82,000 | 8.6365 | 4,905,257,860 | 2019-05-31 |
| 1561 | 2019-06-12 | 423,562,301 | -983,723 | 8.6349 | 4,905,257,860 | 2019-05-31 |
| 1562 | 2019-06-11 | 424,546,024 | -14,300 | 8.6549 | 4,905,257,860 | 2019-05-31 |
| 1563 | 2019-06-10 | 424,560,324 | -204,000 | 8.6552 | 4,905,257,860 | 2019-05-31 |
| 1564 | 2019-06-06 | 424,764,324 | 89,333 | 8.6594 | 4,905,257,860 | 2019-05-31 |
| 1565 | 2019-06-05 | 424,674,991 | 88,000 | 8.6575 | 4,905,257,860 | 2019-05-31 |
| 1566 | 2019-06-04 | 424,586,991 | -1,970,000 | 8.6558 | 4,905,257,860 | 2019-05-31 |
| 1567 | 2019-06-03 | 426,556,991 | 208,000 | 8.6959 | 4,905,257,860 | 2019-05-31 |
| 1568 | 2019-05-31 | 426,348,991 | 234,000 | 8.6917 | 4,905,257,860 | 2019-05-31 |
| 1569 | 2019-05-30 | 426,114,991 | 1,732,000 | 8.6869 | 4,905,257,860 | 2019-04-30 |
| 1570 | 2019-05-29 | 424,382,991 | -37,099 | 8.6516 | 4,905,257,860 | 2019-04-30 |
| 1571 | 2019-05-28 | 424,420,090 | 240,118 | 8.6524 | 4,905,257,860 | 2019-04-30 |
| 1572 | 2019-05-27 | 424,179,972 | -904,000 | 8.6475 | 4,905,257,860 | 2019-04-30 |
| 1573 | 2019-05-24 | 425,083,972 | 110,000 | 8.6659 | 4,905,257,860 | 2019-04-30 |
| 1574 | 2019-05-23 | 424,973,972 | 102,000 | 8.6636 | 4,905,257,860 | 2019-04-30 |
| 1575 | 2019-05-22 | 424,871,972 | 446,340 | 8.6616 | 4,905,257,860 | 2019-04-30 |
| 1576 | 2019-05-21 | 424,425,632 | -1,922,340 | 8.6525 | 4,905,257,860 | 2019-04-30 |
| 1577 | 2019-05-20 | 426,347,972 | 521,000 | 8.6917 | 4,905,257,860 | 2019-04-30 |
| 1578 | 2019-05-17 | 425,826,972 | -1,002,000 | 8.6810 | 4,905,257,860 | 2019-04-30 |
| 1579 | 2019-05-16 | 426,828,972 | -1,410,000 | 8.7015 | 4,905,257,860 | 2019-04-30 |
| 1580 | 2019-05-15 | 428,238,972 | 386,000 | 8.7302 | 4,905,257,860 | 2019-04-30 |
| 1581 | 2019-05-14 | 427,852,972 | -290,553 | 8.7223 | 4,905,257,860 | 2019-04-30 |
| 1582 | 2019-05-10 | 428,143,525 | -306,000 | 8.7283 | 4,905,257,860 | 2019-04-30 |
| 1583 | 2019-05-09 | 428,449,525 | -9,984,412 | 8.7345 | 4,905,257,860 | 2019-04-30 |
| 1584 | 2019-05-08 | 438,433,937 | 372,000 | 8.9380 | 4,905,257,860 | 2019-04-30 |
| 1585 | 2019-05-07 | 438,061,937 | 2,212,000 | 8.9305 | 4,905,257,860 | 2019-04-30 |
| 1586 | 2019-05-06 | 435,849,937 | 646,000 | 8.8854 | 4,905,257,860 | 2019-04-30 |
| 1587 | 2019-05-03 | 435,203,937 | 8,969,422 | 8.8722 | 4,905,257,860 | 2019-04-30 |
| 1588 | 2019-05-02 | 426,234,515 | -704,696 | 8.6893 | 4,905,257,860 | 2019-04-30 |
| 1589 | 2019-04-30 | 426,939,211 | 447,733 | 8.7037 | 4,905,257,860 | 2019-04-30 |
| 1590 | 2019-04-29 | 426,491,478 | -20,000 | 8.6946 | 4,905,257,860 | 2019-03-31 |
| 1591 | 2019-04-26 | 426,511,478 | 246,000 | 8.6950 | 4,905,257,860 | 2019-03-31 |
| 1592 | 2019-04-25 | 426,265,478 | -522,000 | 8.6900 | 4,905,257,860 | 2019-03-31 |
| 1593 | 2019-04-24 | 426,787,478 | 380,000 | 8.7006 | 4,905,257,860 | 2019-03-31 |
| 1594 | 2019-04-23 | 426,407,478 | -286,000 | 8.6929 | 4,905,257,860 | 2019-03-31 |
| 1595 | 2019-04-18 | 426,693,478 | -619,541 | 8.6987 | 4,905,257,860 | 2019-03-31 |
| 1596 | 2019-04-17 | 427,313,019 | -340,000 | 8.7113 | 4,905,257,860 | 2019-03-31 |
| 1597 | 2019-04-16 | 427,653,019 | 2,000 | 8.7183 | 4,905,257,860 | 2019-03-31 |
| 1598 | 2019-04-15 | 427,651,019 | 1,376,000 | 8.7182 | 4,905,257,860 | 2019-03-31 |
| 1599 | 2019-04-12 | 426,275,019 | 251,504 | 8.6902 | 4,905,257,860 | 2019-03-31 |
| 1600 | 2019-04-11 | 426,023,515 | -1,596,823 | 8.6850 | 4,905,257,860 | 2019-03-31 |
| 1601 | 2019-04-10 | 427,620,338 | 859,999 | 8.7176 | 4,905,257,860 | 2019-03-31 |
| 1602 | 2019-04-09 | 426,760,339 | 350,000 | 8.7001 | 4,905,257,860 | 2019-03-31 |
| 1603 | 2019-04-08 | 426,410,339 | -184,000 | 8.6929 | 4,905,257,860 | 2019-03-31 |
| 1604 | 2019-04-04 | 426,594,339 | 2,910,823 | 8.6967 | 4,905,257,860 | 2019-03-31 |
| 1605 | 2019-04-03 | 423,683,516 | 1,083,773 | 8.6373 | 4,905,257,860 | 2019-03-31 |
| 1606 | 2019-04-02 | 422,599,743 | 1,558,000 | 8.6152 | 4,905,257,860 | 2019-03-31 |
| 1607 | 2019-04-01 | 421,041,743 | -1,048,000 | 8.5835 | 4,905,257,860 | 2019-03-31 |
| 1608 | 2019-03-29 | 422,089,743 | -36,000 | 8.6048 | 4,905,257,860 | 2019-02-28 |
| 1609 | 2019-03-28 | 422,125,743 | 91,011 | 8.6056 | 4,905,257,860 | 2019-02-28 |
| 1610 | 2019-03-27 | 422,034,732 | -1,286,093 | 8.6037 | 4,905,257,860 | 2019-02-28 |
| 1611 | 2019-03-26 | 423,320,825 | -182,019 | 8.6299 | 4,905,257,860 | 2019-02-28 |
| 1612 | 2019-03-25 | 423,502,844 | 1,390,000 | 8.6337 | 4,905,257,860 | 2019-02-28 |
| 1613 | 2019-03-22 | 422,112,844 | 992,000 | 8.6053 | 4,905,257,860 | 2019-02-28 |
| 1614 | 2019-03-21 | 421,120,844 | 624,478 | 8.5851 | 4,905,257,860 | 2019-02-28 |
| 1615 | 2019-03-20 | 420,496,366 | -1,754,478 | 8.5724 | 4,905,257,860 | 2019-02-28 |
| 1616 | 2019-03-19 | 422,250,844 | -40,000 | 8.6081 | 4,905,257,860 | 2019-02-28 |
| 1617 | 2019-03-18 | 422,290,844 | 812,000 | 8.6089 | 4,905,257,860 | 2019-02-28 |
| 1618 | 2019-03-15 | 421,478,844 | -742,000 | 8.5924 | 4,905,257,860 | 2019-02-28 |
| 1619 | 2019-03-14 | 422,220,844 | 1,019,054 | 8.6075 | 4,905,257,860 | 2019-02-28 |
| 1620 | 2019-03-13 | 421,201,790 | 494,000 | 8.5867 | 4,905,257,860 | 2019-02-28 |
| 1621 | 2019-03-12 | 420,707,790 | 1,036,681 | 8.5767 | 4,905,257,860 | 2019-02-28 |
| 1622 | 2019-03-11 | 419,671,109 | 135,981 | 8.5555 | 4,905,257,860 | 2019-02-28 |
| 1623 | 2019-03-08 | 419,535,128 | 422,000 | 8.5528 | 4,905,257,860 | 2019-02-28 |
| 1624 | 2019-03-07 | 419,113,128 | -38,019 | 8.5442 | 4,905,257,860 | 2019-02-28 |
| 1625 | 2019-03-06 | 419,151,147 | -721,364 | 8.5449 | 4,905,257,860 | 2019-02-28 |
| 1626 | 2019-03-05 | 419,872,511 | 3,280,000 | 8.5596 | 4,905,257,860 | 2019-02-28 |
| 1627 | 2019-03-04 | 416,592,511 | -1,754,019 | 8.4928 | 4,905,257,860 | 2019-02-28 |
| 1628 | 2019-03-01 | 418,346,530 | -1,430,000 | 8.5285 | 4,905,257,860 | 2019-02-28 |
| 1629 | 2019-02-28 | 419,776,530 | -2,204,000 | 8.5577 | 4,905,257,860 | 2019-02-28 |
| 1630 | 2019-02-27 | 421,980,530 | -10,163,637 | 8.6026 | 4,905,257,860 | 2019-01-31 |
| 1631 | 2019-02-26 | 432,144,167 | 257,714 | 8.8098 | 4,905,257,860 | 2019-01-31 |
| 1632 | 2019-02-25 | 431,886,453 | -6,309,448 | 8.8046 | 4,905,257,860 | 2019-01-31 |
| 1633 | 2019-02-22 | 438,195,901 | -2,210,000 | 8.9332 | 4,905,257,860 | 2019-01-31 |
| 1634 | 2019-02-21 | 440,405,901 | -2,544,000 | 8.9782 | 4,905,257,860 | 2019-01-31 |
| 1635 | 2019-02-20 | 442,949,901 | -720,000 | 9.0301 | 4,905,257,860 | 2019-01-31 |
| 1636 | 2019-02-19 | 443,669,901 | -4,275,361 | 9.0448 | 4,905,257,860 | 2019-01-31 |
| 1637 | 2019-02-18 | 447,945,262 | 79,385 | 9.1319 | 4,905,257,860 | 2019-01-31 |
| 1638 | 2019-02-15 | 447,865,877 | -58,547 | 9.1303 | 4,905,257,860 | 2019-01-31 |
| 1639 | 2019-02-14 | 447,924,424 | 8,689,502 | 9.1315 | 4,905,257,860 | 2019-01-31 |
| 1640 | 2019-02-13 | 439,234,922 | -1,308 | 8.9544 | 4,905,257,860 | 2019-01-31 |
| 1641 | 2019-02-12 | 439,236,230 | 372,551 | 8.9544 | 4,905,257,860 | 2019-01-31 |
| 1642 | 2019-02-11 | 438,863,679 | 106,457 | 8.9468 | 4,905,257,860 | 2019-01-31 |
| 1643 | 2019-02-08 | 438,757,222 | -1,040,220 | 8.9446 | 4,905,257,860 | 2019-01-31 |
| 1644 | 2019-02-04 | 439,797,442 | -19 | 8.9658 | 4,905,257,860 | 2019-01-31 |
| 1645 | 2019-02-01 | 439,797,461 | 826,220 | 8.9658 | 4,905,257,860 | 2019-01-31 |
| 1646 | 2019-01-31 | 438,971,241 | 326,000 | 8.9490 | 4,905,257,860 | 2019-01-31 |
| 1647 | 2019-01-30 | 438,645,241 | -8,414,800 | 8.9423 | 4,905,257,860 | 2018-12-31 |
| 1648 | 2019-01-29 | 447,060,041 | 3,762,884 | 9.1139 | 4,905,257,860 | 2018-12-31 |
| 1649 | 2019-01-28 | 443,297,157 | 379,981 | 9.0372 | 4,905,257,860 | 2018-12-31 |
| 1650 | 2019-01-25 | 442,917,176 | 324,000 | 9.0294 | 4,905,257,860 | 2018-12-31 |
| 1651 | 2019-01-24 | 442,593,176 | 64,000 | 9.0228 | 4,905,257,860 | 2018-12-31 |
| 1652 | 2019-01-23 | 442,529,176 | -818,100 | 9.0215 | 4,905,257,860 | 2018-12-31 |
| 1653 | 2019-01-22 | 443,347,276 | 492,615 | 9.0382 | 4,905,257,860 | 2018-12-31 |
| 1654 | 2019-01-21 | 442,854,661 | -424,019 | 9.0282 | 4,905,257,860 | 2018-12-31 |
| 1655 | 2019-01-18 | 443,278,680 | 154,781 | 9.0368 | 4,905,257,860 | 2018-12-31 |
| 1656 | 2019-01-17 | 443,123,899 | 107,982 | 9.0337 | 4,905,257,860 | 2018-12-31 |
| 1657 | 2019-01-16 | 443,015,917 | 415,579 | 9.0315 | 4,905,257,860 | 2018-12-31 |
| 1658 | 2019-01-15 | 442,600,338 | 881,779 | 9.0230 | 4,905,257,860 | 2018-12-31 |
| 1659 | 2019-01-14 | 441,718,559 | 590,000 | 9.0050 | 4,905,257,860 | 2018-12-31 |
| 1660 | 2019-01-11 | 441,128,559 | 2,676,000 | 8.9930 | 4,905,257,860 | 2018-12-31 |
| 1661 | 2019-01-10 | 438,452,559 | 1,174,660 | 8.9384 | 4,905,257,860 | 2018-12-31 |
| 1662 | 2019-01-09 | 437,277,899 | -44,000 | 8.9145 | 4,905,257,860 | 2018-12-31 |
| 1663 | 2019-01-08 | 437,321,899 | -960,000 | 8.9154 | 4,905,257,860 | 2018-12-31 |
| 1664 | 2019-01-07 | 438,281,899 | 20,000 | 8.9349 | 4,905,257,860 | 2018-12-31 |
| 1665 | 2019-01-04 | 438,261,899 | -432,660 | 8.9345 | 4,905,257,860 | 2018-12-31 |
| 1666 | 2019-01-03 | 438,694,559 | -432,000 | 8.9434 | 4,905,257,860 | 2018-12-31 |
| 1667 | 2019-01-02 | 439,126,559 | 132,640 | 8.9522 | 4,905,257,860 | 2018-12-31 |
| 1668 | 2018-12-31 | 438,993,919 | 0 | 8.9495 | 4,905,257,860 | 2018-12-31 |
| 1669 | 2018-12-28 | 438,993,919 | 950,660 | 8.9495 | 4,905,257,860 | 2018-11-30 |
| 1670 | 2018-12-27 | 438,043,259 | -284,252 | 8.9301 | 4,905,257,860 | 2018-11-30 |
| 1671 | 2018-12-24 | 438,327,511 | 0 | 8.9359 | 4,905,257,860 | 2018-11-30 |
| 1672 | 2018-12-21 | 438,327,511 | -1,400,756 | 8.9359 | 4,905,257,860 | 2018-11-30 |
| 1673 | 2018-12-20 | 439,728,267 | 865,860 | 8.9644 | 4,905,257,860 | 2018-11-30 |
| 1674 | 2018-12-19 | 438,862,407 | 128,613 | 8.9468 | 4,905,257,860 | 2018-11-30 |
| 1675 | 2018-12-18 | 438,733,794 | 460,000 | 8.9442 | 4,905,257,860 | 2018-11-30 |
| 1676 | 2018-12-17 | 438,273,794 | 534,945 | 8.9348 | 4,905,257,860 | 2018-11-30 |
| 1677 | 2018-12-14 | 437,738,849 | 730,449 | 8.9239 | 4,905,257,860 | 2018-11-30 |
| 1678 | 2018-12-13 | 437,008,400 | -680,892 | 8.9090 | 4,905,257,860 | 2018-11-30 |
| 1679 | 2018-12-12 | 437,689,292 | 120,000 | 8.9229 | 4,905,257,860 | 2018-11-30 |
| 1680 | 2018-12-11 | 437,569,292 | 923,200 | 8.9204 | 4,905,257,860 | 2018-11-30 |
| 1681 | 2018-12-10 | 436,646,092 | 691,180 | 8.9016 | 4,905,257,860 | 2018-11-30 |
| 1682 | 2018-12-07 | 435,954,912 | 442,105 | 8.8875 | 4,905,257,860 | 2018-11-30 |
| 1683 | 2018-12-06 | 435,512,807 | 1,059,847 | 8.8785 | 4,905,257,860 | 2018-11-30 |
| 1684 | 2018-12-05 | 434,452,960 | -304,241 | 8.8569 | 4,905,257,860 | 2018-11-30 |
| 1685 | 2018-12-04 | 434,757,201 | -463,825 | 8.8631 | 4,905,257,860 | 2018-11-30 |
| 1686 | 2018-12-03 | 435,221,026 | 266,000 | 8.8725 | 4,905,257,860 | 2018-11-30 |
| 1687 | 2018-11-30 | 434,955,026 | 1,454,000 | 8.8671 | 4,905,257,860 | 2018-11-30 |
| 1688 | 2018-11-29 | 433,501,026 | 132,536 | 8.8375 | 4,905,257,860 | 2018-10-31 |
| 1689 | 2018-11-28 | 433,368,490 | 537,750 | 8.8348 | 4,905,257,860 | 2018-10-31 |
| 1690 | 2018-11-27 | 432,830,740 | 682,000 | 8.8238 | 4,905,257,860 | 2018-10-31 |
| 1691 | 2018-11-26 | 432,148,740 | 1,194,000 | 8.8099 | 4,905,257,860 | 2018-10-31 |
| 1692 | 2018-11-23 | 430,954,740 | 805,213 | 8.7856 | 4,905,257,860 | 2018-10-31 |
| 1693 | 2018-11-22 | 430,149,527 | -80,000 | 8.7692 | 4,905,257,860 | 2018-10-31 |
| 1694 | 2018-11-21 | 430,229,527 | -3,326,000 | 8.7708 | 4,905,257,860 | 2018-10-31 |
| 1695 | 2018-11-20 | 433,555,527 | 114,000 | 8.8386 | 4,905,257,860 | 2018-10-31 |
| 1696 | 2018-11-19 | 433,441,527 | 11,049,286 | 8.8363 | 4,905,257,860 | 2018-10-31 |
| 1697 | 2018-11-16 | 422,392,241 | 972,714 | 8.6110 | 4,905,257,860 | 2018-10-31 |
| 1698 | 2018-11-15 | 421,419,527 | -1,132,393 | 8.5912 | 4,905,257,860 | 2018-10-31 |
| 1699 | 2018-11-14 | 422,551,920 | -16,884 | 8.6143 | 4,905,257,860 | 2018-10-31 |
| 1700 | 2018-11-13 | 422,568,804 | 968,349 | 8.6146 | 4,905,257,860 | 2018-10-31 |
| 1701 | 2018-11-12 | 421,600,455 | 996,563 | 8.5949 | 4,905,257,860 | 2018-10-31 |
| 1702 | 2018-11-09 | 420,603,892 | -517,163 | 8.5746 | 4,905,257,860 | 2018-10-31 |
| 1703 | 2018-11-08 | 421,121,055 | 497,431 | 8.5851 | 4,905,257,860 | 2018-10-31 |
| 1704 | 2018-11-07 | 420,623,624 | 114,062 | 8.5750 | 4,905,257,860 | 2018-10-31 |
| 1705 | 2018-11-06 | 420,509,562 | -352,939 | 8.5726 | 4,905,257,860 | 2018-10-31 |
| 1706 | 2018-11-05 | 420,862,501 | 416,000 | 8.5798 | 4,905,257,860 | 2018-10-31 |
| 1707 | 2018-11-02 | 420,446,501 | 340,183 | 8.5713 | 4,905,257,860 | 2018-10-31 |
| 1708 | 2018-11-01 | 420,106,318 | 202,280 | 8.5644 | 4,905,257,860 | 2018-10-31 |
| 1709 | 2018-10-31 | 419,904,038 | 471,979 | 8.5603 | 4,905,257,860 | 2018-10-31 |
| 1710 | 2018-10-30 | 419,432,059 | 2,519,512 | 8.5507 | 4,905,257,860 | 2018-09-30 |
| 1711 | 2018-10-29 | 416,912,547 | -247,973 | 8.4993 | 4,905,257,860 | 2018-09-30 |
| 1712 | 2018-10-26 | 417,160,520 | -102,027 | 8.5044 | 4,905,257,860 | 2018-09-30 |
| 1713 | 2018-10-25 | 417,262,547 | -374,000 | 8.5064 | 4,905,257,860 | 2018-09-30 |
| 1714 | 2018-10-24 | 417,636,547 | 592,000 | 8.5141 | 4,905,257,860 | 2018-09-30 |
| 1715 | 2018-10-23 | 417,044,547 | 123,000 | 8.5020 | 4,905,257,860 | 2018-09-30 |
| 1716 | 2018-10-22 | 416,921,547 | 908,000 | 8.4995 | 4,905,257,860 | 2018-09-30 |
| 1717 | 2018-10-19 | 416,013,547 | 158,000 | 8.4810 | 4,905,257,860 | 2018-09-30 |
| 1718 | 2018-10-18 | 415,855,547 | -952,000 | 8.4778 | 4,905,257,860 | 2018-09-30 |
| 1719 | 2018-10-16 | 416,807,547 | -668,491 | 8.4972 | 4,905,257,860 | 2018-09-30 |
| 1720 | 2018-10-15 | 417,476,038 | -3,507,909 | 8.5108 | 4,905,257,860 | 2018-09-30 |
| 1721 | 2018-10-12 | 420,983,947 | -21,050 | 8.5823 | 4,905,257,860 | 2018-09-30 |
| 1722 | 2018-10-11 | 421,004,997 | -58,000 | 8.5827 | 4,905,257,860 | 2018-09-30 |
| 1723 | 2018-10-10 | 421,062,997 | -1,170,533 | 8.5839 | 4,905,257,860 | 2018-09-30 |
| 1724 | 2018-10-09 | 422,233,530 | -771,116 | 8.6078 | 4,905,257,860 | 2018-09-30 |
| 1725 | 2018-10-08 | 423,004,646 | -251,640 | 8.6235 | 4,905,257,860 | 2018-09-30 |
| 1726 | 2018-10-05 | 423,256,286 | -178,134 | 8.6286 | 4,905,257,860 | 2018-09-30 |
| 1727 | 2018-10-04 | 423,434,420 | 494,204 | 8.6323 | 4,905,257,860 | 2018-09-30 |
| 1728 | 2018-10-03 | 422,940,216 | 363,075 | 8.6222 | 4,905,257,860 | 2018-09-30 |
| 1729 | 2018-10-02 | 422,577,141 | 614,925 | 8.6148 | 4,905,257,860 | 2018-09-30 |
| 1730 | 2018-09-28 | 421,962,216 | -493,945 | 8.6022 | 4,905,257,860 | 2018-08-31 |
| 1731 | 2018-09-27 | 422,456,161 | -13,920 | 8.6123 | 4,905,257,860 | 2018-08-31 |
| 1732 | 2018-09-26 | 422,470,081 | 45,192 | 8.6126 | 4,905,257,860 | 2018-08-31 |
| 1733 | 2018-09-24 | 422,424,889 | 116,000 | 8.6117 | 4,905,257,860 | 2018-08-31 |
| 1734 | 2018-09-21 | 422,308,889 | 689,310 | 8.6093 | 4,905,257,860 | 2018-08-31 |
| 1735 | 2018-09-20 | 421,619,579 | 238,860 | 8.5953 | 4,905,257,860 | 2018-08-31 |
| 1736 | 2018-09-19 | 421,380,719 | 96,000 | 8.5904 | 4,905,257,860 | 2018-08-31 |
| 1737 | 2018-09-18 | 421,284,719 | 74,500 | 8.5884 | 4,905,257,860 | 2018-08-31 |
| 1738 | 2018-09-17 | 421,210,219 | 490 | 8.5869 | 4,905,257,860 | 2018-08-31 |
| 1739 | 2018-09-14 | 421,209,729 | -216,370 | 8.5869 | 4,905,257,860 | 2018-08-31 |
| 1740 | 2018-09-13 | 421,426,099 | -191,800 | 8.5913 | 4,905,257,860 | 2018-08-31 |
| 1741 | 2018-09-12 | 421,617,899 | -147,540 | 8.5952 | 4,905,257,860 | 2018-08-31 |
| 1742 | 2018-09-11 | 421,765,439 | -1,430,000 | 8.5982 | 4,905,257,860 | 2018-08-31 |
| 1743 | 2018-09-10 | 423,195,439 | -211,920 | 8.6274 | 4,905,257,860 | 2018-08-31 |
| 1744 | 2018-09-07 | 423,407,359 | -346,660 | 8.6317 | 4,905,257,860 | 2018-08-31 |
| 1745 | 2018-09-06 | 423,754,019 | 280,920 | 8.6388 | 4,905,257,860 | 2018-08-31 |
| 1746 | 2018-09-05 | 423,473,099 | 160,000 | 8.6330 | 4,905,257,860 | 2018-08-31 |
| 1747 | 2018-09-04 | 423,313,099 | 1,244,000 | 8.6298 | 4,905,257,860 | 2018-08-31 |
| 1748 | 2018-09-03 | 422,069,099 | 150,060 | 8.6044 | 4,905,257,860 | 2018-08-31 |
| 1749 | 2018-08-31 | 421,919,039 | 234,000 | 8.6014 | 4,905,257,860 | 2018-08-31 |
| 1750 | 2018-08-30 | 421,685,039 | 1,109,690 | 8.5966 | 4,905,257,860 | 2018-07-31 |
| 1751 | 2018-08-29 | 420,575,349 | -550,020 | 8.5740 | 4,905,257,860 | 2018-07-31 |
| 1752 | 2018-08-28 | 421,125,369 | -628,000 | 8.5852 | 4,905,257,860 | 2018-07-31 |
| 1753 | 2018-08-27 | 421,753,369 | 660,010 | 8.5980 | 4,905,257,860 | 2018-07-31 |
| 1754 | 2018-08-24 | 421,093,359 | 464,000 | 8.5845 | 4,905,257,860 | 2018-07-31 |
| 1755 | 2018-08-23 | 420,629,359 | 284,000 | 8.5751 | 4,905,257,860 | 2018-07-31 |
| 1756 | 2018-08-22 | 420,345,359 | -28,000 | 8.5693 | 4,905,257,860 | 2018-07-31 |
| 1757 | 2018-08-21 | 420,373,359 | 128,000 | 8.5699 | 4,905,257,860 | 2018-07-31 |
| 1758 | 2018-08-20 | 420,245,359 | 1,208,000 | 8.5672 | 4,905,257,860 | 2018-07-31 |
| 1759 | 2018-08-17 | 419,037,359 | -493,660 | 8.5426 | 4,905,257,860 | 2018-07-31 |
| 1760 | 2018-08-16 | 419,531,019 | 750,660 | 8.5527 | 4,905,257,860 | 2018-07-31 |
| 1761 | 2018-08-15 | 418,780,359 | -122,000 | 8.5374 | 4,905,257,860 | 2018-07-31 |
| 1762 | 2018-08-14 | 418,902,359 | -502,000 | 8.5399 | 4,905,257,860 | 2018-07-31 |
| 1763 | 2018-08-13 | 419,404,359 | 606,000 | 8.5501 | 4,905,257,860 | 2018-07-31 |
| 1764 | 2018-08-10 | 418,798,359 | 357,996 | 8.5377 | 4,905,257,860 | 2018-07-31 |
| 1765 | 2018-08-09 | 418,440,363 | 1,236,980 | 8.5304 | 4,905,257,860 | 2018-07-31 |
| 1766 | 2018-08-08 | 417,203,383 | -311,490 | 8.5052 | 4,905,257,860 | 2018-07-31 |
| 1767 | 2018-08-07 | 417,514,873 | -3,990 | 8.5116 | 4,905,257,860 | 2018-07-31 |
| 1768 | 2018-08-06 | 417,518,863 | 651,990 | 8.5117 | 4,905,257,860 | 2018-07-31 |
| 1769 | 2018-08-03 | 416,866,873 | -165,490 | 8.4984 | 4,905,257,860 | 2018-07-31 |
| 1770 | 2018-08-02 | 417,032,363 | 328,000 | 8.5017 | 4,905,257,860 | 2018-07-31 |
| 1771 | 2018-08-01 | 416,704,363 | 502,000 | 8.4951 | 4,905,257,860 | 2018-07-31 |
| 1772 | 2018-07-31 | 416,202,363 | 590,010 | 8.4848 | 4,905,257,860 | 2018-07-31 |
| 1773 | 2018-07-30 | 415,612,353 | 744,000 | 8.4728 | 4,905,257,860 | 2018-06-30 |
| 1774 | 2018-07-27 | 414,868,353 | -2,984,000 | 8.4576 | 4,905,257,860 | 2018-06-30 |
| 1775 | 2018-07-26 | 417,852,353 | -1,214,000 | 8.5185 | 4,905,257,860 | 2018-06-30 |
| 1776 | 2018-07-25 | 419,066,353 | 994,000 | 8.5432 | 4,905,257,860 | 2018-06-30 |
| 1777 | 2018-07-24 | 418,072,353 | -332,000 | 8.5229 | 4,905,257,860 | 2018-06-30 |
| 1778 | 2018-07-23 | 418,404,353 | -314,000 | 8.5297 | 4,905,257,860 | 2018-06-30 |
| 1779 | 2018-07-20 | 418,718,353 | -277,181 | 8.5361 | 4,905,257,860 | 2018-06-30 |
| 1780 | 2018-07-19 | 418,995,534 | -1,156,000 | 8.5418 | 4,905,257,860 | 2018-06-30 |
| 1781 | 2018-07-18 | 420,151,534 | 1,876,000 | 8.5653 | 4,905,257,860 | 2018-06-30 |
| 1782 | 2018-07-17 | 418,275,534 | -822,000 | 8.5271 | 4,905,257,860 | 2018-06-30 |
| 1783 | 2018-07-16 | 419,097,534 | -1,852,000 | 8.5438 | 4,905,257,860 | 2018-06-30 |
| 1784 | 2018-07-13 | 420,949,534 | 1,024,000 | 8.5816 | 4,905,257,860 | 2018-06-30 |
| 1785 | 2018-07-12 | 419,925,534 | 188,000 | 8.5607 | 4,905,257,860 | 2018-06-30 |
| 1786 | 2018-07-11 | 419,737,534 | 862,000 | 8.5569 | 4,905,257,860 | 2018-06-30 |
| 1787 | 2018-07-10 | 418,875,534 | 1,126,000 | 8.5393 | 4,905,257,860 | 2018-06-30 |
| 1788 | 2018-07-09 | 417,749,534 | 30,000 | 8.5164 | 4,905,257,860 | 2018-06-30 |
| 1789 | 2018-07-06 | 417,719,534 | 57,490 | 8.5158 | 4,905,257,860 | 2018-06-30 |
| 1790 | 2018-07-05 | 417,662,044 | 8,510 | 8.5146 | 4,905,257,860 | 2018-06-30 |
| 1791 | 2018-07-04 | 417,653,534 | -325,971 | 8.5144 | 4,905,257,860 | 2018-06-30 |
| 1792 | 2018-07-03 | 417,979,505 | -2,379 | 8.5211 | 4,905,257,860 | 2018-06-30 |
| 1793 | 2018-06-29 | 417,981,884 | -193,640 | 8.5211 | 4,905,257,860 | 2018-05-31 |
| 1794 | 2018-06-28 | 418,175,524 | -658,020 | 8.5250 | 4,905,257,860 | 2018-05-31 |
| 1795 | 2018-06-27 | 418,833,544 | 120,000 | 8.5385 | 4,905,257,860 | 2018-05-31 |
| 1796 | 2018-06-26 | 418,713,544 | -230,000 | 8.5360 | 4,905,257,860 | 2018-05-31 |
| 1797 | 2018-06-25 | 418,943,544 | -765,266 | 8.5407 | 4,905,257,860 | 2018-05-31 |
| 1798 | 2018-06-22 | 419,708,810 | 434,660 | 8.5563 | 4,905,257,860 | 2018-05-31 |
| 1799 | 2018-06-21 | 419,274,150 | 266,000 | 8.5474 | 4,905,257,860 | 2018-05-31 |
| 1800 | 2018-06-20 | 419,008,150 | -51,724 | 8.5420 | 4,905,257,860 | 2018-05-31 |
| 1801 | 2018-06-19 | 419,059,874 | 1,202,010 | 8.5431 | 4,905,257,860 | 2018-05-31 |
| 1802 | 2018-06-15 | 417,857,864 | -1,440,000 | 8.5186 | 4,905,257,860 | 2018-05-31 |
| 1803 | 2018-06-14 | 419,297,864 | 1,500,000 | 8.5479 | 4,905,257,860 | 2018-05-31 |
| 1804 | 2018-06-13 | 417,797,864 | -812,000 | 8.5173 | 4,905,257,860 | 2018-05-31 |
| 1805 | 2018-06-12 | 418,609,864 | -486,000 | 8.5339 | 4,905,257,860 | 2018-05-31 |
| 1806 | 2018-06-11 | 419,095,864 | -1,260,586 | 8.5438 | 4,905,257,860 | 2018-05-31 |
| 1807 | 2018-06-08 | 420,356,450 | -396,000 | 8.5695 | 4,905,257,860 | 2018-05-31 |
| 1808 | 2018-06-07 | 420,752,450 | -696,000 | 8.5776 | 4,905,257,860 | 2018-05-31 |
| 1809 | 2018-06-06 | 421,448,450 | -498,660 | 8.5918 | 4,905,257,860 | 2018-05-31 |
| 1810 | 2018-06-05 | 421,947,110 | -6,254,760 | 8.6019 | 4,905,257,860 | 2018-05-31 |
| 1811 | 2018-06-04 | 428,201,870 | -3,519,900 | 8.7294 | 4,905,257,860 | 2018-05-31 |
| 1812 | 2018-06-01 | 431,721,770 | -2,685,340 | 8.8012 | 4,905,257,860 | 2018-05-31 |
| 1813 | 2018-05-31 | 434,407,110 | -604,000 | 8.8559 | 4,905,257,860 | 2018-05-31 |
| 1814 | 2018-05-30 | 435,011,110 | 224,000 | 8.8683 | 4,905,257,860 | 2018-04-30 |
| 1815 | 2018-05-29 | 434,787,110 | -1,324,000 | 8.8637 | 4,905,257,860 | 2018-04-30 |
| 1816 | 2018-05-28 | 436,111,110 | -60,000 | 8.8907 | 4,905,257,860 | 2018-04-30 |
| 1817 | 2018-05-25 | 436,171,110 | -2,070,000 | 8.8919 | 4,905,257,860 | 2018-04-30 |
| 1818 | 2018-05-24 | 438,241,110 | -774,000 | 8.9341 | 4,905,257,860 | 2018-04-30 |
| 1819 | 2018-05-23 | 439,015,110 | -1,435,340 | 8.9499 | 4,905,257,860 | 2018-04-30 |
| 1820 | 2018-05-21 | 440,450,450 | -1,080,000 | 8.9791 | 4,905,257,860 | 2018-04-30 |
| 1821 | 2018-05-18 | 441,530,450 | -1,372,000 | 9.0012 | 4,905,257,860 | 2018-04-30 |
| 1822 | 2018-05-17 | 442,902,450 | -1,656,488 | 9.0291 | 4,905,257,860 | 2018-04-30 |
| 1823 | 2018-05-16 | 444,558,938 | -1,487,901 | 9.0629 | 4,905,257,860 | 2018-04-30 |
| 1824 | 2018-05-15 | 446,046,839 | -1,367,584 | 9.0932 | 4,905,257,860 | 2018-04-30 |
| 1825 | 2018-05-14 | 447,414,423 | -235,281 | 9.1211 | 4,905,257,860 | 2018-04-30 |
| 1826 | 2018-05-11 | 447,649,704 | -13,814,951 | 9.1259 | 4,905,257,860 | 2018-04-30 |
| 1827 | 2018-05-10 | 461,464,655 | -16,119,980 | 9.4076 | 4,905,257,860 | 2018-04-30 |
| 1828 | 2018-05-09 | 477,584,635 | -8,998,000 | 9.7362 | 4,905,257,860 | 2018-04-30 |
| 1829 | 2018-05-08 | 486,582,635 | 3,113,900 | 9.9196 | 4,905,257,860 | 2018-04-30 |
| 1830 | 2018-05-07 | 483,468,735 | -1,546,043 | 9.8561 | 4,905,257,860 | 2018-04-30 |
| 1831 | 2018-05-04 | 485,014,778 | 24,618,000 | 9.8877 | 4,905,257,860 | 2018-04-30 |
| 1832 | 2018-05-03 | 460,396,778 | -648,000 | 9.3858 | 4,905,257,860 | 2018-04-30 |
| 1833 | 2018-05-02 | 461,044,778 | -80,000 | 9.3990 | 4,905,257,860 | 2018-04-30 |
| 1834 | 2018-04-30 | 461,124,778 | -2,481,984 | 9.4006 | 4,905,257,860 | 2018-04-30 |
| 1835 | 2018-04-27 | 463,606,762 | 2,548,000 | 9.4512 | 4,905,257,860 | 2018-03-31 |
| 1836 | 2018-04-26 | 461,058,762 | 266,000 | 9.3993 | 4,905,257,860 | 2018-03-31 |
| 1837 | 2018-04-25 | 460,792,762 | -3,252,020 | 9.3939 | 4,905,257,860 | 2018-03-31 |
| 1838 | 2018-04-24 | 464,044,782 | -207,000 | 9.4602 | 4,905,257,860 | 2018-03-31 |
| 1839 | 2018-04-23 | 464,251,782 | -1,262,000 | 9.4644 | 4,905,257,860 | 2018-03-31 |
| 1840 | 2018-04-20 | 465,513,782 | -1,568,000 | 9.4901 | 4,905,257,860 | 2018-03-31 |
| 1841 | 2018-04-19 | 467,081,782 | -834,619 | 9.5221 | 4,905,257,860 | 2018-03-31 |
| 1842 | 2018-04-18 | 467,916,401 | 322,000 | 9.5391 | 4,905,257,860 | 2018-03-31 |
| 1843 | 2018-04-17 | 467,594,401 | -13,861,000 | 9.5325 | 4,905,257,860 | 2018-03-31 |
| 1844 | 2018-04-16 | 481,455,401 | -1,574,000 | 9.8151 | 4,905,257,860 | 2018-03-31 |
| 1845 | 2018-04-13 | 483,029,401 | 1,226,000 | 9.8472 | 4,905,257,860 | 2018-03-31 |
| 1846 | 2018-04-12 | 481,803,401 | 634,000 | 9.8222 | 4,905,257,860 | 2018-03-31 |
| 1847 | 2018-04-11 | 481,169,401 | -1,060,000 | 9.8093 | 4,905,257,860 | 2018-03-31 |
| 1848 | 2018-04-10 | 482,229,401 | -1,214,000 | 9.8309 | 4,905,257,860 | 2018-03-31 |
| 1849 | 2018-04-09 | 483,443,401 | -414,000 | 9.8556 | 4,905,257,860 | 2018-03-31 |
| 1850 | 2018-04-06 | 483,857,401 | 180,000 | 9.8641 | 4,905,257,860 | 2018-03-31 |
| 1851 | 2018-04-04 | 483,677,401 | -732,000 | 9.8604 | 4,905,257,860 | 2018-03-31 |
| 1852 | 2018-04-03 | 484,409,401 | 482,000 | 9.8753 | 4,905,257,860 | 2018-03-31 |
| 1853 | 2018-03-29 | 483,927,401 | 2,702,000 | 9.8655 | 4,905,257,860 | 2018-02-28 |
| 1854 | 2018-03-28 | 481,225,401 | 1,188,000 | 9.8104 | 4,905,257,860 | 2018-02-28 |
| 1855 | 2018-03-27 | 480,037,401 | -2,360,000 | 9.7862 | 4,905,257,860 | 2018-02-28 |
| 1856 | 2018-03-26 | 482,397,401 | -1,558,660 | 9.8343 | 4,905,257,860 | 2018-02-28 |
| 1857 | 2018-03-23 | 483,956,061 | 2,870,000 | 9.8661 | 4,905,257,860 | 2018-02-28 |
| 1858 | 2018-03-22 | 481,086,061 | -4,972,000 | 9.8076 | 4,905,257,860 | 2018-02-28 |
| 1859 | 2018-03-21 | 486,058,061 | -3,525,340 | 9.9089 | 4,905,257,860 | 2018-02-28 |
| 1860 | 2018-03-20 | 489,583,401 | 718,000 | 9.9808 | 4,905,257,860 | 2018-02-28 |
| 1861 | 2018-03-19 | 488,865,401 | 340,000 | 9.9662 | 4,905,257,860 | 2018-02-28 |
| 1862 | 2018-03-16 | 488,525,401 | -1,656,000 | 9.9592 | 4,905,257,860 | 2018-02-28 |
| 1863 | 2018-03-15 | 490,181,401 | -384,000 | 9.9930 | 4,905,257,860 | 2018-02-28 |
| 1864 | 2018-03-14 | 490,565,401 | -1,239,936 | 10.0008 | 4,905,257,860 | 2018-02-28 |
| 1865 | 2018-03-13 | 491,805,337 | 1,542,000 | 10.0261 | 4,905,257,860 | 2018-02-28 |
| 1866 | 2018-03-12 | 490,263,337 | 812,000 | 9.9946 | 4,905,257,860 | 2018-02-28 |
| 1867 | 2018-03-09 | 489,451,337 | -920,000 | 9.9781 | 4,905,257,860 | 2018-02-28 |
| 1868 | 2018-03-08 | 490,371,337 | 380,752 | 9.9969 | 4,905,257,860 | 2018-02-28 |
| 1869 | 2018-03-07 | 489,990,585 | -547,000 | 9.9891 | 4,905,257,860 | 2018-02-28 |
| 1870 | 2018-03-06 | 490,537,585 | -399,523 | 10.0002 | 4,905,257,860 | 2018-02-28 |
| 1871 | 2018-03-05 | 490,937,108 | 1,404,000 | 10.0084 | 4,905,257,860 | 2018-02-28 |
| 1872 | 2018-03-02 | 489,533,108 | 748,163 | 9.9798 | 4,905,257,860 | 2018-02-28 |
| 1873 | 2018-03-01 | 488,784,945 | 974,000 | 9.9645 | 4,905,257,860 | 2018-02-28 |
| 1874 | 2018-02-28 | 487,810,945 | 1,315,747 | 9.9447 | 4,905,257,860 | 2018-02-28 |
| 1875 | 2018-02-27 | 486,495,198 | 424,660 | 9.9178 | 4,905,257,860 | 2018-01-31 |
| 1876 | 2018-02-26 | 486,070,538 | 1,551,095 | 9.9092 | 4,905,257,860 | 2018-01-31 |
| 1877 | 2018-02-23 | 484,519,443 | -2,034,365 | 9.8776 | 4,905,257,860 | 2018-01-31 |
| 1878 | 2018-02-22 | 486,553,808 | -434,994 | 9.9190 | 4,905,257,860 | 2018-01-31 |
| 1879 | 2018-02-21 | 486,988,802 | 1,095,171 | 9.9279 | 4,905,257,860 | 2018-01-31 |
| 1880 | 2018-02-20 | 485,893,631 | 1,137,340 | 9.9056 | 4,905,257,860 | 2018-01-31 |
| 1881 | 2018-02-15 | 484,756,291 | 0 | 9.8824 | 4,905,257,860 | 2018-01-31 |
| 1882 | 2018-02-14 | 484,756,291 | -326,698 | 9.8824 | 4,905,257,860 | 2018-01-31 |
| 1883 | 2018-02-13 | 485,082,989 | 5,185,791 | 9.8890 | 4,905,257,860 | 2018-01-31 |
| 1884 | 2018-02-12 | 479,897,198 | 3,010,000 | 9.7833 | 4,905,257,860 | 2018-01-31 |
| 1885 | 2018-02-09 | 476,887,198 | 4,352,660 | 9.7220 | 4,905,257,860 | 2018-01-31 |
| 1886 | 2018-02-08 | 472,534,538 | 2,982,420 | 9.6332 | 4,905,257,860 | 2018-01-31 |
| 1887 | 2018-02-07 | 469,552,118 | -3,144,914 | 9.5724 | 4,905,257,860 | 2018-01-31 |
| 1888 | 2018-02-06 | 472,697,032 | 1,382,305 | 9.6365 | 4,905,257,860 | 2018-01-31 |
| 1889 | 2018-02-05 | 471,314,727 | 544,099 | 9.6084 | 4,905,257,860 | 2018-01-31 |
| 1890 | 2018-02-02 | 470,770,628 | 1,335,695 | 9.5973 | 4,905,257,860 | 2018-01-31 |
| 1891 | 2018-02-01 | 469,434,933 | 1,126,000 | 9.5700 | 4,905,257,860 | 2018-01-31 |
| 1892 | 2018-01-31 | 468,308,933 | 1,161,296 | 9.5471 | 4,905,257,860 | 2018-01-31 |
| 1893 | 2018-01-30 | 467,147,637 | -1,070,710 | 9.5234 | 4,905,257,860 | 2017-12-31 |
| 1894 | 2018-01-29 | 468,218,347 | -3,499,323 | 9.5452 | 4,905,257,860 | 2017-12-31 |
| 1895 | 2018-01-26 | 471,717,670 | 850,000 | 9.6166 | 4,905,257,860 | 2017-12-31 |
| 1896 | 2018-01-25 | 470,867,670 | -715,709 | 9.5992 | 4,905,257,860 | 2017-12-31 |
| 1897 | 2018-01-24 | 471,583,379 | 5,124,951 | 9.6138 | 4,905,257,860 | 2017-12-31 |
| 1898 | 2018-01-23 | 466,458,428 | 3,372,340 | 9.5094 | 4,905,257,860 | 2017-12-31 |
| 1899 | 2018-01-22 | 463,086,088 | 1,511,000 | 9.4406 | 4,905,257,860 | 2017-12-31 |
| 1900 | 2018-01-19 | 461,575,088 | -829,310 | 9.4098 | 4,905,257,860 | 2017-12-31 |
| 1901 | 2018-01-18 | 462,404,398 | 501,310 | 9.4267 | 4,905,257,860 | 2017-12-31 |
| 1902 | 2018-01-17 | 461,903,088 | -272,000 | 9.4165 | 4,905,257,860 | 2017-12-31 |
| 1903 | 2018-01-16 | 462,175,088 | -2,488,000 | 9.4220 | 4,905,257,860 | 2017-12-31 |
| 1904 | 2018-01-15 | 464,663,088 | -711,000 | 9.4728 | 4,905,257,860 | 2017-12-31 |
| 1905 | 2018-01-12 | 465,374,088 | -3,702,551 | 9.4873 | 4,905,257,860 | 2017-12-31 |
| 1906 | 2018-01-11 | 469,076,639 | 2,838,000 | 9.5627 | 4,905,257,860 | 2017-12-31 |
| 1907 | 2018-01-10 | 466,238,639 | 1,902,200 | 9.5049 | 4,905,257,860 | 2017-12-31 |
| 1908 | 2018-01-09 | 464,336,439 | -38,000 | 9.4661 | 4,905,257,860 | 2017-12-31 |
| 1909 | 2018-01-08 | 464,374,439 | 332,000 | 9.4669 | 4,905,257,860 | 2017-12-31 |
| 1910 | 2018-01-05 | 464,042,439 | -3,574,000 | 9.4601 | 4,905,257,860 | 2017-12-31 |
| 1911 | 2018-01-04 | 467,616,439 | -2,700,000 | 9.5330 | 4,905,257,860 | 2017-12-31 |
| 1912 | 2018-01-03 | 470,316,439 | 506,000 | 9.5880 | 4,905,257,860 | 2017-12-31 |
| 1913 | 2018-01-02 | 469,810,439 | 409,540 | 9.5777 | 4,905,257,860 | 2017-12-31 |
| 1914 | 2017-12-29 | 469,400,899 | 710,000 | 9.5693 | 4,905,257,860 | 2017-11-30 |
| 1915 | 2017-12-28 | 468,690,899 | -544,000 | 9.5549 | 4,905,257,860 | 2017-11-30 |
| 1916 | 2017-12-27 | 469,234,899 | -167,540 | 9.5660 | 4,905,257,860 | 2017-11-30 |
| 1917 | 2017-12-22 | 469,402,439 | 1,104,000 | 9.5694 | 4,905,257,860 | 2017-11-30 |
| 1918 | 2017-12-21 | 468,298,439 | -4,380 | 9.5469 | 4,905,257,860 | 2017-11-30 |
| 1919 | 2017-12-20 | 468,302,819 | -1,314,380 | 9.5470 | 4,905,257,860 | 2017-11-30 |
| 1920 | 2017-12-19 | 469,617,199 | 298,600 | 9.5738 | 4,905,257,860 | 2017-11-30 |
| 1921 | 2017-12-18 | 469,318,599 | 476,380 | 9.5677 | 4,905,257,860 | 2017-11-30 |
| 1922 | 2017-12-15 | 468,842,219 | 534,000 | 9.5580 | 4,905,257,860 | 2017-11-30 |
| 1923 | 2017-12-14 | 468,308,219 | 140,000 | 9.5471 | 4,905,257,860 | 2017-11-30 |
| 1924 | 2017-12-13 | 468,168,219 | 548,000 | 9.5442 | 4,905,257,860 | 2017-11-30 |
| 1925 | 2017-12-12 | 467,620,219 | 316,000 | 9.5330 | 4,905,257,860 | 2017-11-30 |
| 1926 | 2017-12-11 | 467,304,219 | -854,000 | 9.5266 | 4,905,257,860 | 2017-11-30 |
| 1927 | 2017-12-08 | 468,158,219 | -254,000 | 9.5440 | 4,905,257,860 | 2017-11-30 |
| 1928 | 2017-12-07 | 468,412,219 | 426,000 | 9.5492 | 4,905,257,860 | 2017-11-30 |
| 1929 | 2017-12-06 | 467,986,219 | 196,000 | 9.5405 | 4,905,257,860 | 2017-11-30 |
| 1930 | 2017-12-05 | 467,790,219 | 88,100 | 9.5365 | 4,905,257,860 | 2017-11-30 |
| 1931 | 2017-12-04 | 467,702,119 | 406,000 | 9.5347 | 4,905,257,860 | 2017-11-30 |
| 1932 | 2017-12-01 | 467,296,119 | 532,000 | 9.5264 | 4,905,257,860 | 2017-11-30 |
| 1933 | 2017-11-30 | 466,764,119 | 590,600 | 9.5156 | 4,905,257,860 | 2017-11-30 |
| 1934 | 2017-11-29 | 466,173,519 | 250,000 | 9.5035 | 4,905,257,860 | 2017-10-31 |
| 1935 | 2017-11-28 | 465,923,519 | -779,631 | 9.4985 | 4,905,257,860 | 2017-10-31 |
| 1936 | 2017-11-27 | 466,703,150 | 2,182,000 | 9.5143 | 4,905,257,860 | 2017-10-31 |
| 1937 | 2017-11-24 | 464,521,150 | 350,000 | 9.4699 | 4,905,257,860 | 2017-10-31 |
| 1938 | 2017-11-23 | 464,171,150 | 1,290,000 | 9.4627 | 4,905,257,860 | 2017-10-31 |
| 1939 | 2017-11-22 | 462,881,150 | -97,025,160 | 9.4364 | 4,905,257,860 | 2017-10-31 |
| 1940 | 2017-11-21 | 559,906,310 | 942,000 | 11.4144 | 4,905,257,860 | 2017-10-31 |
| 1941 | 2017-11-20 | 558,964,310 | -72,000 | 11.3952 | 4,905,257,860 | 2017-10-31 |
| 1942 | 2017-11-17 | 559,036,310 | -738,000 | 11.3967 | 4,905,257,860 | 2017-10-31 |
| 1943 | 2017-11-16 | 559,774,310 | 1,326,000 | 11.4117 | 4,905,257,860 | 2017-10-31 |
| 1944 | 2017-11-15 | 558,448,310 | -166,000 | 11.3847 | 4,905,257,860 | 2017-10-31 |
| 1945 | 2017-11-14 | 558,614,310 | -1,466,000 | 11.3881 | 4,905,257,860 | 2017-10-31 |
| 1946 | 2017-11-13 | 560,080,310 | -370,000 | 11.4180 | 4,905,257,860 | 2017-10-31 |
| 1947 | 2017-11-10 | 560,450,310 | -425,750 | 11.4255 | 4,905,257,860 | 2017-10-31 |
| 1948 | 2017-11-09 | 560,876,060 | -1,262,320 | 11.4342 | 4,905,257,860 | 2017-10-31 |
| 1949 | 2017-11-08 | 562,138,380 | -90,000 | 11.4599 | 4,905,257,860 | 2017-10-31 |
| 1950 | 2017-11-07 | 562,228,380 | 340,000 | 11.4617 | 4,905,257,860 | 2017-10-31 |
| 1951 | 2017-11-06 | 561,888,380 | -1,014,000 | 11.4548 | 4,905,257,860 | 2017-10-31 |
| 1952 | 2017-11-03 | 562,902,380 | -11,000 | 11.4755 | 4,905,257,860 | 2017-10-31 |
| 1953 | 2017-11-02 | 562,913,380 | -178,000 | 11.4757 | 4,905,257,860 | 2017-10-31 |
| 1954 | 2017-11-01 | 563,091,380 | -2,030,000 | 11.4793 | 4,905,257,860 | 2017-10-31 |
| 1955 | 2017-10-31 | 565,121,380 | -1,204,000 | 11.5207 | 4,905,257,860 | 2017-10-31 |
| 1956 | 2017-10-30 | 566,325,380 | -266,000 | 11.5453 | 4,905,257,860 | 2017-09-30 |
| 1957 | 2017-10-27 | 566,591,380 | -2,560,000 | 11.5507 | 4,905,257,860 | 2017-09-30 |
| 1958 | 2017-10-26 | 569,151,380 | -674,000 | 11.6029 | 4,905,257,860 | 2017-09-30 |
| 1959 | 2017-10-25 | 569,825,380 | 219,951 | 11.6166 | 4,905,257,860 | 2017-09-30 |
| 1960 | 2017-10-24 | 569,605,429 | -15,702,000 | 11.6121 | 4,905,257,860 | 2017-09-30 |
| 1961 | 2017-10-23 | 585,307,429 | -520,000 | 11.9322 | 4,905,257,860 | 2017-09-30 |
| 1962 | 2017-10-20 | 585,827,429 | 778,000 | 11.9428 | 4,905,257,860 | 2017-09-30 |
| 1963 | 2017-10-19 | 585,049,429 | -1,046,000 | 11.9270 | 4,905,257,860 | 2017-09-30 |
| 1964 | 2017-10-18 | 586,095,429 | -1,936,000 | 11.9483 | 4,905,257,860 | 2017-09-30 |
| 1965 | 2017-10-17 | 588,031,429 | -94,000 | 11.9878 | 4,905,257,860 | 2017-09-30 |
| 1966 | 2017-10-16 | 588,125,429 | -138,000 | 11.9897 | 4,905,257,860 | 2017-09-30 |
| 1967 | 2017-10-13 | 588,263,429 | 1,232,000 | 11.9925 | 4,905,257,860 | 2017-09-30 |
| 1968 | 2017-10-12 | 587,031,429 | -455,951 | 11.9674 | 4,905,257,860 | 2017-09-30 |
| 1969 | 2017-10-11 | 587,487,380 | -6,312,000 | 11.9767 | 4,905,257,860 | 2017-09-30 |
| 1970 | 2017-10-10 | 593,799,380 | 772,000 | 12.1054 | 4,905,257,860 | 2017-09-30 |
| 1971 | 2017-10-09 | 593,027,380 | 298,000 | 12.0896 | 4,905,257,860 | 2017-09-30 |
| 1972 | 2017-10-06 | 592,729,380 | -136,210 | 12.0836 | 4,905,257,860 | 2017-09-30 |
| 1973 | 2017-10-04 | 592,865,590 | 510,400 | 12.0863 | 4,905,257,860 | 2017-09-30 |
| 1974 | 2017-10-03 | 592,355,190 | 1,555,810 | 12.0759 | 4,905,257,860 | 2017-09-30 |
| 1975 | 2017-09-29 | 590,799,380 | -2,318,000 | 12.0442 | 4,905,257,860 | 2017-08-31 |
| 1976 | 2017-09-28 | 593,117,380 | -6,376,000 | 12.0915 | 4,905,257,860 | 2017-08-31 |
| 1977 | 2017-09-27 | 599,493,380 | -2,976,000 | 12.2214 | 4,905,257,860 | 2017-08-31 |
| 1978 | 2017-09-26 | 602,469,380 | -1,431,197 | 12.2821 | 4,905,257,860 | 2017-08-31 |
| 1979 | 2017-09-25 | 603,900,577 | -1,591,680 | 12.3113 | 4,905,257,860 | 2017-08-31 |
| 1980 | 2017-09-22 | 605,492,257 | 8,487,280 | 12.3437 | 4,905,257,860 | 2017-08-31 |
| 1981 | 2017-09-21 | 597,004,977 | 7,596,000 | 12.1707 | 4,905,257,860 | 2017-08-31 |
| 1982 | 2017-09-20 | 589,408,977 | 338,000 | 12.0159 | 4,905,257,860 | 2017-08-31 |
| 1983 | 2017-09-19 | 589,070,977 | 2,512,000 | 12.0090 | 4,905,257,860 | 2017-08-31 |
| 1984 | 2017-09-18 | 586,558,977 | -724,000 | 11.9578 | 4,905,257,860 | 2017-08-31 |
| 1985 | 2017-09-15 | 587,282,977 | -2,020,010 | 11.9725 | 4,905,257,860 | 2017-08-31 |
| 1986 | 2017-09-14 | 589,302,987 | 2,813,000 | 12.0137 | 4,905,257,860 | 2017-08-31 |
| 1987 | 2017-09-13 | 586,489,987 | 1,500,000 | 11.9564 | 4,905,257,860 | 2017-08-31 |
| 1988 | 2017-09-12 | 584,989,987 | -667,695 | 11.9258 | 4,905,257,860 | 2017-08-31 |
| 1989 | 2017-09-11 | 585,657,682 | 7,459,000 | 11.9394 | 4,905,257,860 | 2017-08-31 |
| 1990 | 2017-09-08 | 578,198,682 | -379,693 | 11.7873 | 4,905,257,860 | 2017-08-31 |
| 1991 | 2017-09-07 | 578,578,375 | -190,000 | 11.7951 | 4,905,257,860 | 2017-08-31 |
| 1992 | 2017-09-06 | 578,768,375 | -632,000 | 11.7989 | 4,905,257,860 | 2017-08-31 |
| 1993 | 2017-09-05 | 579,400,375 | -1,765,300 | 11.8118 | 4,905,257,860 | 2017-08-31 |
| 1994 | 2017-09-04 | 581,165,675 | -2,333,634 | 11.8478 | 4,905,257,860 | 2017-08-31 |
| 1995 | 2017-09-01 | 583,499,309 | 1,039,634 | 11.8954 | 4,905,257,860 | 2017-08-31 |
| 1996 | 2017-08-31 | 582,459,675 | -1,154,000 | 11.8742 | 4,905,257,860 | 2017-08-31 |
| 1997 | 2017-08-30 | 583,613,675 | -430,000 | 11.8977 | 4,905,257,860 | 2017-07-31 |
| 1998 | 2017-08-29 | 584,043,675 | -1,890,000 | 11.9065 | 4,905,257,860 | 2017-07-31 |
| 1999 | 2017-08-28 | 585,933,675 | -3,499,000 | 11.9450 | 4,905,257,860 | 2017-07-31 |
| 2000 | 2017-08-25 | 589,432,675 | 360,000 | 12.0163 | 4,905,257,860 | 2017-07-31 |
| 2001 | 2017-08-24 | 589,072,675 | 2,118,600 | 12.0090 | 4,905,257,860 | 2017-07-31 |
| 2002 | 2017-08-23 | 586,954,075 | 0 | 11.9658 | 4,905,257,860 | 2017-07-31 |
| 2003 | 2017-08-22 | 586,954,075 | 1,053,500 | 11.9658 | 4,905,257,860 | 2017-07-31 |
| 2004 | 2017-08-21 | 585,900,575 | -340,000 | 11.9443 | 4,905,257,860 | 2017-07-31 |
| 2005 | 2017-08-18 | 586,240,575 | -750,000 | 11.9513 | 4,905,257,860 | 2017-07-31 |
| 2006 | 2017-08-17 | 586,990,575 | -1,142,000 | 11.9666 | 4,905,257,860 | 2017-07-31 |
| 2007 | 2017-08-16 | 588,132,575 | -95,000 | 11.9898 | 4,905,257,860 | 2017-07-31 |
| 2008 | 2017-08-15 | 588,227,575 | -2,964,000 | 11.9918 | 4,905,257,860 | 2017-07-31 |
| 2009 | 2017-08-14 | 591,191,575 | -1,494,080 | 12.0522 | 4,905,257,860 | 2017-07-31 |
| 2010 | 2017-08-11 | 592,685,655 | 914,000 | 12.0827 | 4,905,257,860 | 2017-07-31 |
| 2011 | 2017-08-10 | 591,771,655 | 56,000 | 12.0640 | 4,905,257,860 | 2017-07-31 |
| 2012 | 2017-08-09 | 591,715,655 | -6,780 | 12.0629 | 4,905,257,860 | 2017-07-31 |
| 2013 | 2017-08-08 | 591,722,435 | -489,000 | 12.0630 | 4,905,257,860 | 2017-07-31 |
| 2014 | 2017-08-07 | 592,211,435 | -2,054,000 | 12.0730 | 4,905,257,860 | 2017-07-31 |
| 2015 | 2017-08-04 | 594,265,435 | -56,000 | 12.1149 | 4,905,257,860 | 2017-07-31 |
| 2016 | 2017-08-03 | 594,321,435 | -1,054,000 | 12.1160 | 4,905,257,860 | 2017-07-31 |
| 2017 | 2017-08-02 | 595,375,435 | 84,000 | 12.1375 | 4,905,257,860 | 2017-07-31 |
| 2018 | 2017-08-01 | 595,291,435 | -200,000 | 12.1358 | 4,905,257,860 | 2017-07-31 |
| 2019 | 2017-07-31 | 595,491,435 | -2,284,000 | 12.1399 | 4,905,257,860 | 2017-07-31 |
| 2020 | 2017-07-28 | 597,775,435 | -2,508,000 | 12.1864 | 4,905,257,860 | 2017-06-30 |
| 2021 | 2017-07-27 | 600,283,435 | 672,000 | 12.2376 | 4,905,257,860 | 2017-06-30 |
| 2022 | 2017-07-26 | 599,611,435 | 542,702 | 12.2239 | 4,905,257,860 | 2017-06-30 |
| 2023 | 2017-07-25 | 599,068,733 | -704,386 | 12.2128 | 4,905,257,860 | 2017-06-30 |
| 2024 | 2017-07-24 | 599,773,119 | 3,261,000 | 12.2271 | 4,905,257,860 | 2017-06-30 |
| 2025 | 2017-07-21 | 596,512,119 | 2,158,000 | 12.1607 | 4,905,257,860 | 2017-06-30 |
| 2026 | 2017-07-20 | 594,354,119 | -525,628 | 12.1167 | 4,905,257,860 | 2017-06-30 |
| 2027 | 2017-07-19 | 594,879,747 | -1,276,000 | 12.1274 | 4,905,257,860 | 2017-06-30 |
| 2028 | 2017-07-18 | 596,155,747 | -3,876,987 | 12.1534 | 4,905,257,860 | 2017-06-30 |
| 2029 | 2017-07-17 | 600,032,734 | -388,108 | 12.2324 | 4,905,257,860 | 2017-06-30 |
| 2030 | 2017-07-14 | 600,420,842 | 32,000 | 12.2404 | 4,905,257,860 | 2017-06-30 |
| 2031 | 2017-07-13 | 600,388,842 | 832,000 | 12.2397 | 4,905,257,860 | 2017-06-30 |
| 2032 | 2017-07-12 | 599,556,842 | 366,000 | 12.2227 | 4,905,257,860 | 2017-06-30 |
| 2033 | 2017-07-11 | 599,190,842 | 1,262,000 | 12.2153 | 4,905,257,860 | 2017-06-30 |
| 2034 | 2017-07-10 | 597,928,842 | -560,000 | 12.1895 | 4,905,257,860 | 2017-06-30 |
| 2035 | 2017-07-07 | 598,488,842 | -512,000 | 12.2010 | 4,905,257,860 | 2017-06-30 |
| 2036 | 2017-07-06 | 599,000,842 | -986,070 | 12.2114 | 4,905,257,860 | 2017-06-30 |
| 2037 | 2017-07-05 | 599,986,912 | 388,000 | 12.2315 | 4,905,257,860 | 2017-06-30 |
| 2038 | 2017-07-04 | 599,598,912 | -56,000 | 12.2236 | 4,905,257,860 | 2017-06-30 |
| 2039 | 2017-07-03 | 599,654,912 | 1,284,000 | 12.2247 | 4,905,257,860 | 2017-06-30 |
| 2040 | 2017-06-30 | 598,370,912 | 48,000 | 12.1986 | 4,905,257,860 | 2017-06-30 |
| 2041 | 2017-06-29 | 598,322,912 | 382,000 | 12.1976 | 4,905,257,860 | 2017-05-31 |
| 2042 | 2017-06-28 | 597,940,912 | 4,246,000 | 12.1898 | 4,905,257,860 | 2017-05-31 |
| 2043 | 2017-06-27 | 593,694,912 | -872,000 | 12.1032 | 4,905,257,860 | 2017-05-31 |
| 2044 | 2017-06-26 | 594,566,912 | -60,000 | 12.1210 | 4,905,257,860 | 2017-05-31 |
| 2045 | 2017-06-23 | 594,626,912 | 1,189,440 | 12.1222 | 4,905,257,860 | 2017-05-31 |
| 2046 | 2017-06-22 | 593,437,472 | -66,000 | 12.0980 | 4,905,257,860 | 2017-05-31 |
| 2047 | 2017-06-21 | 593,503,472 | 116,000 | 12.0993 | 4,905,257,860 | 2017-05-31 |
| 2048 | 2017-06-20 | 593,387,472 | -148,989 | 12.0970 | 4,905,257,860 | 2017-05-31 |
| 2049 | 2017-06-19 | 593,536,461 | -702,107 | 12.1000 | 4,905,257,860 | 2017-05-31 |
| 2050 | 2017-06-16 | 594,238,568 | -41,344 | 12.1143 | 4,905,257,860 | 2017-05-31 |
| 2051 | 2017-06-15 | 594,279,912 | -53,119 | 12.1152 | 4,905,257,860 | 2017-05-31 |
| 2052 | 2017-06-14 | 594,333,031 | -664,000 | 12.1162 | 4,905,257,860 | 2017-05-31 |
| 2053 | 2017-06-13 | 594,997,031 | -1,309,310 | 12.1298 | 4,905,257,860 | 2017-05-31 |
| 2054 | 2017-06-12 | 596,306,341 | 1,079,161 | 12.1565 | 4,905,257,860 | 2017-05-31 |
| 2055 | 2017-06-09 | 595,227,180 | 1,315,249 | 12.1345 | 4,905,257,860 | 2017-05-31 |
| 2056 | 2017-06-08 | 593,911,931 | 11,310 | 12.1077 | 4,905,257,860 | 2017-05-31 |
| 2057 | 2017-06-07 | 593,900,621 | -58,525 | 12.1074 | 4,905,257,860 | 2017-05-31 |
| 2058 | 2017-06-06 | 593,959,146 | -1,617,785 | 12.1086 | 4,905,257,860 | 2017-05-31 |
| 2059 | 2017-06-05 | 595,576,931 | -1,378,000 | 12.1416 | 4,905,257,860 | 2017-05-31 |
| 2060 | 2017-06-02 | 596,954,931 | -2,054,000 | 12.1697 | 4,905,257,860 | 2017-05-31 |
| 2061 | 2017-06-01 | 599,008,931 | -5,594,000 | 12.2116 | 4,905,257,860 | 2017-05-31 |
| 2062 | 2017-05-31 | 604,602,931 | -1,916,000 | 12.3256 | 4,905,257,860 | 2017-05-31 |
| 2063 | 2017-05-29 | 606,518,931 | 4,374,242 | 12.3647 | 4,905,257,860 | 2017-04-30 |
| 2064 | 2017-05-26 | 602,144,689 | 219,582 | 12.2755 | 4,905,257,860 | 2017-04-30 |
| 2065 | 2017-05-25 | 601,925,107 | -1,315,116 | 12.2710 | 4,905,257,860 | 2017-04-30 |
| 2066 | 2017-05-24 | 603,240,223 | -282,000 | 12.2978 | 4,905,257,860 | 2017-04-30 |
| 2067 | 2017-05-23 | 603,522,223 | 1,192,000 | 12.3036 | 4,905,257,860 | 2017-04-30 |
| 2068 | 2017-05-22 | 602,330,223 | 833,051 | 12.2793 | 4,905,257,860 | 2017-04-30 |
| 2069 | 2017-05-19 | 601,497,172 | 117,258 | 12.2623 | 4,905,257,860 | 2017-04-30 |
| 2070 | 2017-05-18 | 601,379,914 | 355,246 | 12.2599 | 4,905,257,860 | 2017-04-30 |
| 2071 | 2017-05-17 | 601,024,668 | -509,301 | 12.2527 | 4,905,257,860 | 2017-04-30 |
| 2072 | 2017-05-16 | 601,533,969 | 1,100,763 | 12.2630 | 4,905,257,860 | 2017-04-30 |
| 2073 | 2017-05-15 | 600,433,206 | -350,633 | 12.2406 | 4,905,257,860 | 2017-04-30 |
| 2074 | 2017-05-12 | 600,783,839 | -97,625 | 12.2478 | 4,905,257,860 | 2017-04-30 |
| 2075 | 2017-05-11 | 600,881,464 | 352,720 | 12.2497 | 4,905,257,860 | 2017-04-30 |
| 2076 | 2017-05-10 | 600,528,744 | 198,972 | 12.2426 | 4,905,257,860 | 2017-04-30 |
| 2077 | 2017-05-09 | 600,329,772 | -1,017,240 | 12.2385 | 4,905,257,860 | 2017-04-30 |
| 2078 | 2017-05-08 | 601,347,012 | -7,809,220 | 12.2592 | 4,905,257,860 | 2017-04-30 |
| 2079 | 2017-05-05 | 609,156,232 | 1,536,000 | 12.4184 | 4,905,257,860 | 2017-04-30 |
| 2080 | 2017-05-04 | 607,620,232 | 2,815,860 | 12.3871 | 4,905,257,860 | 2017-04-30 |
| 2081 | 2017-05-02 | 604,804,372 | 4,381,323 | 12.3297 | 4,905,257,860 | 2017-04-30 |
| 2082 | 2017-04-28 | 600,423,049 | -804,000 | 12.2404 | 4,905,257,860 | 2017-03-31 |
| 2083 | 2017-04-27 | 601,227,049 | 260,000 | 12.2568 | 4,905,257,860 | 2017-03-31 |
| 2084 | 2017-04-26 | 600,967,049 | -2,510,000 | 12.2515 | 4,905,257,860 | 2017-03-31 |
| 2085 | 2017-04-25 | 603,477,049 | -2,553,600 | 12.3027 | 4,905,257,860 | 2017-03-31 |
| 2086 | 2017-04-24 | 606,030,649 | -1,850,000 | 12.3547 | 4,905,257,860 | 2017-03-31 |
| 2087 | 2017-04-21 | 607,880,649 | -4,066,000 | 12.3924 | 4,905,257,860 | 2017-03-31 |
| 2088 | 2017-04-20 | 611,946,649 | -44,000 | 12.4753 | 4,905,257,860 | 2017-03-31 |
| 2089 | 2017-04-19 | 611,990,649 | -204,000 | 12.4762 | 4,905,257,860 | 2017-03-31 |
| 2090 | 2017-04-18 | 612,194,649 | 738,670 | 12.4804 | 4,905,257,860 | 2017-03-31 |
| 2091 | 2017-04-13 | 611,455,979 | -938,000 | 12.4653 | 4,905,257,860 | 2017-03-31 |
| 2092 | 2017-04-12 | 612,393,979 | 1,892,000 | 12.4844 | 4,905,257,860 | 2017-03-31 |
| 2093 | 2017-04-11 | 610,501,979 | -1,128,300 | 12.4459 | 4,905,257,860 | 2017-03-31 |
| 2094 | 2017-04-10 | 611,630,279 | 640,000 | 12.4689 | 4,905,257,860 | 2017-03-31 |
| 2095 | 2017-04-07 | 610,990,279 | -718,000 | 12.4558 | 4,905,257,860 | 2017-03-31 |
| 2096 | 2017-04-06 | 611,708,279 | -999,800 | 12.4705 | 4,905,257,860 | 2017-03-31 |
| 2097 | 2017-04-05 | 612,708,079 | 568,000 | 12.4908 | 4,905,257,860 | 2017-03-31 |
| 2098 | 2017-04-03 | 612,140,079 | -536,914 | 12.4793 | 4,905,257,860 | 2017-03-31 |
| 2099 | 2017-03-31 | 612,676,993 | -772,000 | 12.4902 | 4,905,257,860 | 2017-03-31 |
| 2100 | 2017-03-30 | 613,448,993 | -2,060,000 | 12.5059 | 4,905,257,860 | 2017-02-28 |
| 2101 | 2017-03-29 | 615,508,993 | -3,578,000 | 12.5479 | 4,905,257,860 | 2017-02-28 |
| 2102 | 2017-03-28 | 619,086,993 | -1,126,000 | 12.6209 | 4,905,257,860 | 2017-02-28 |
| 2103 | 2017-03-27 | 620,212,993 | -2,684,000 | 12.6438 | 4,905,257,860 | 2017-02-28 |
| 2104 | 2017-03-24 | 622,896,993 | -6,000 | 12.6986 | 4,905,257,860 | 2017-02-28 |
| 2105 | 2017-03-23 | 622,902,993 | -142,000 | 12.6987 | 4,905,257,860 | 2017-02-28 |
| 2106 | 2017-03-22 | 623,044,993 | -368,000 | 12.7016 | 4,905,257,860 | 2017-02-28 |
| 2107 | 2017-03-21 | 623,412,993 | -2,374,000 | 12.7091 | 4,905,257,860 | 2017-02-28 |
| 2108 | 2017-03-20 | 625,786,993 | -3,682,000 | 12.7575 | 4,905,257,860 | 2017-02-28 |
| 2109 | 2017-03-17 | 629,468,993 | -1,258,000 | 12.8325 | 4,905,257,860 | 2017-02-28 |
| 2110 | 2017-03-16 | 630,726,993 | -1,670,000 | 12.8582 | 4,905,257,860 | 2017-02-28 |
| 2111 | 2017-03-15 | 632,396,993 | -671,500 | 12.8922 | 4,905,257,860 | 2017-02-28 |
| 2112 | 2017-03-14 | 633,068,493 | -54,000 | 12.9059 | 4,905,257,860 | 2017-02-28 |
| 2113 | 2017-03-13 | 633,122,493 | -9,752,000 | 12.9070 | 4,905,257,860 | 2017-02-28 |
| 2114 | 2017-03-10 | 642,874,493 | -90,000 | 13.1058 | 4,905,257,860 | 2017-02-28 |
| 2115 | 2017-03-09 | 642,964,493 | -1,248,000 | 13.1077 | 4,905,257,860 | 2017-02-28 |
| 2116 | 2017-03-08 | 644,212,493 | -950,000 | 13.1331 | 4,905,257,860 | 2017-02-28 |
| 2117 | 2017-03-07 | 645,162,493 | -869,611 | 13.1525 | 4,905,257,860 | 2017-02-28 |
| 2118 | 2017-03-06 | 646,032,104 | -318,000 | 13.1702 | 4,905,257,860 | 2017-02-28 |
| 2119 | 2017-03-03 | 646,350,104 | -828,000 | 13.1767 | 4,905,257,860 | 2017-02-28 |
| 2120 | 2017-03-02 | 647,178,104 | -246,700 | 13.1936 | 4,905,257,860 | 2017-02-28 |
| 2121 | 2017-03-01 | 647,424,804 | -370,000 | 13.1986 | 4,905,257,860 | 2017-02-28 |
| 2122 | 2017-02-28 | 647,794,804 | -330,000 | 13.2061 | 4,905,257,860 | 2017-02-28 |
| 2123 | 2017-02-27 | 648,124,804 | -418,000 | 13.2129 | 4,905,257,860 | 2017-01-31 |
| 2124 | 2017-02-24 | 648,542,804 | 506,000 | 13.2214 | 4,905,257,860 | 2017-01-31 |
| 2125 | 2017-02-23 | 648,036,804 | -545,990 | 13.2111 | 4,905,257,860 | 2017-01-31 |
| 2126 | 2017-02-22 | 648,582,794 | 429,530 | 13.2222 | 4,905,257,860 | 2017-01-31 |
| 2127 | 2017-02-21 | 648,153,264 | 940,000 | 13.2134 | 4,905,257,860 | 2017-01-31 |
| 2128 | 2017-02-20 | 647,213,264 | -10,027 | 13.1943 | 4,905,257,860 | 2017-01-31 |
| 2129 | 2017-02-17 | 647,223,291 | -254,304 | 13.1945 | 4,905,257,860 | 2017-01-31 |
| 2130 | 2017-02-16 | 647,477,595 | -36,000 | 13.1997 | 4,905,257,860 | 2017-01-31 |
| 2131 | 2017-02-15 | 647,513,595 | -318,500 | 13.2004 | 4,905,257,860 | 2017-01-31 |
| 2132 | 2017-02-14 | 647,832,095 | -374,000 | 13.2069 | 4,905,257,860 | 2017-01-31 |
| 2133 | 2017-02-13 | 648,206,095 | -4,688,981 | 13.2145 | 4,905,257,860 | 2017-01-31 |
| 2134 | 2017-02-10 | 652,895,076 | 354,402 | 13.3101 | 4,905,257,860 | 2017-01-31 |
| 2135 | 2017-02-09 | 652,540,674 | 30,064 | 13.3029 | 4,905,257,860 | 2017-01-31 |
| 2136 | 2017-02-08 | 652,510,610 | 216,000 | 13.3023 | 4,905,257,860 | 2017-01-31 |
| 2137 | 2017-02-07 | 652,294,610 | -520,552 | 13.2979 | 4,905,257,860 | 2017-01-31 |
| 2138 | 2017-02-06 | 652,815,162 | -853,000 | 13.3085 | 4,905,257,860 | 2017-01-31 |
| 2139 | 2017-02-03 | 653,668,162 | -576,000 | 13.3259 | 4,905,257,860 | 2017-01-31 |
| 2140 | 2017-02-02 | 654,244,162 | 138,000 | 13.3376 | 4,905,257,860 | 2017-01-31 |
| 2141 | 2017-02-01 | 654,106,162 | -172,000 | 13.3348 | 4,905,257,860 | 2017-01-31 |
| 2142 | 2017-01-27 | 654,278,162 | 0 | 13.3383 | 4,905,257,860 | 2016-12-31 |
| 2143 | 2017-01-26 | 654,278,162 | -549,470 | 13.3383 | 4,905,257,860 | 2016-12-31 |
| 2144 | 2017-01-25 | 654,827,632 | -54,000 | 13.3495 | 4,905,257,860 | 2016-12-31 |
| 2145 | 2017-01-24 | 654,881,632 | 1,074,000 | 13.3506 | 4,905,257,860 | 2016-12-31 |
| 2146 | 2017-01-23 | 653,807,632 | -656,000 | 13.3287 | 4,905,257,860 | 2016-12-31 |
| 2147 | 2017-01-20 | 654,463,632 | -2,366,000 | 13.3421 | 4,905,257,860 | 2016-12-31 |
| 2148 | 2017-01-19 | 656,829,632 | 658,000 | 13.3903 | 4,905,257,860 | 2016-12-31 |
| 2149 | 2017-01-18 | 656,171,632 | -580,000 | 13.3769 | 4,905,257,860 | 2016-12-31 |
| 2150 | 2017-01-17 | 656,751,632 | -850,000 | 13.3887 | 4,905,257,860 | 2016-12-31 |
| 2151 | 2017-01-16 | 657,601,632 | -802,000 | 13.4061 | 4,905,257,860 | 2016-12-31 |
| 2152 | 2017-01-13 | 658,403,632 | -188,000 | 13.4224 | 4,905,257,860 | 2016-12-31 |
| 2153 | 2017-01-12 | 658,591,632 | -477,000 | 13.4262 | 4,905,257,860 | 2016-12-31 |
| 2154 | 2017-01-11 | 659,068,632 | -736,000 | 13.4360 | 4,905,257,860 | 2016-12-31 |
| 2155 | 2017-01-10 | 659,804,632 | 1,304,000 | 13.4510 | 4,905,257,860 | 2016-12-31 |
| 2156 | 2017-01-09 | 658,500,632 | 315,900 | 13.4244 | 4,905,257,860 | 2016-12-31 |
| 2157 | 2017-01-06 | 658,184,732 | 127,800 | 13.4179 | 4,905,257,860 | 2016-12-31 |
| 2158 | 2017-01-05 | 658,056,932 | 118,000 | 13.4153 | 4,905,257,860 | 2016-12-31 |
| 2159 | 2017-01-04 | 657,938,932 | -56,000 | 13.4129 | 4,905,257,860 | 2016-12-31 |
| 2160 | 2017-01-03 | 657,994,932 | -22,000 | 13.4141 | 4,905,257,860 | 2016-12-31 |
| 2161 | 2016-12-30 | 658,016,932 | 190,000 | 13.4145 | 4,905,257,860 | 2016-11-30 |
| 2162 | 2016-12-29 | 657,826,932 | -190,000 | 13.4106 | 4,905,257,860 | 2016-11-30 |
| 2163 | 2016-12-28 | 658,016,932 | -204,000 | 13.4145 | 4,905,257,860 | 2016-11-30 |
| 2164 | 2016-12-23 | 658,220,932 | 720,000 | 13.4187 | 4,905,257,860 | 2016-11-30 |
| 2165 | 2016-12-22 | 657,500,932 | -842,000 | 13.4040 | 4,905,257,860 | 2016-11-30 |
| 2166 | 2016-12-21 | 658,342,932 | -290,000 | 13.4212 | 4,905,257,860 | 2016-11-30 |
| 2167 | 2016-12-20 | 658,632,932 | -302,000 | 13.4271 | 4,905,257,860 | 2016-11-30 |
| 2168 | 2016-12-19 | 658,934,932 | -410,000 | 13.4332 | 4,905,257,860 | 2016-11-30 |
| 2169 | 2016-12-16 | 659,344,932 | -420,000 | 13.4416 | 4,905,257,860 | 2016-11-30 |
| 2170 | 2016-12-15 | 659,764,932 | -182,000 | 13.4502 | 4,905,257,860 | 2016-11-30 |
| 2171 | 2016-12-14 | 659,946,932 | -138,000 | 13.4539 | 4,905,257,860 | 2016-11-30 |
| 2172 | 2016-12-13 | 660,084,932 | -148,500 | 13.4567 | 4,905,257,860 | 2016-11-30 |
| 2173 | 2016-12-12 | 660,233,432 | -166,000 | 13.4597 | 4,905,257,860 | 2016-11-30 |
| 2174 | 2016-12-09 | 660,399,432 | -60,000 | 13.4631 | 4,905,257,860 | 2016-11-30 |
| 2175 | 2016-12-08 | 660,459,432 | -626,000 | 13.4643 | 4,905,257,860 | 2016-11-30 |
| 2176 | 2016-12-07 | 661,085,432 | -188,000 | 13.4771 | 4,905,257,860 | 2016-11-30 |
| 2177 | 2016-12-06 | 661,273,432 | -166,350 | 13.4809 | 4,905,257,860 | 2016-11-30 |
| 2178 | 2016-12-05 | 661,439,782 | -618,000 | 13.4843 | 4,905,257,860 | 2016-11-30 |
| 2179 | 2016-12-02 | 662,057,782 | -1,634,000 | 13.4969 | 4,905,257,860 | 2016-11-30 |
| 2180 | 2016-12-01 | 663,691,782 | -603,449 | 13.5302 | 4,905,257,860 | 2016-11-30 |
| 2181 | 2016-11-30 | 664,295,231 | 1,200,300 | 13.5425 | 4,905,257,860 | 2016-11-30 |
| 2182 | 2016-11-29 | 663,094,931 | -530,000 | 13.5180 | 4,905,257,860 | 2016-10-31 |
| 2183 | 2016-11-28 | 663,624,931 | -320,000 | 13.5288 | 4,905,257,860 | 2016-10-31 |
| 2184 | 2016-11-25 | 663,944,931 | -606,000 | 13.5354 | 4,905,257,860 | 2016-10-31 |
| 2185 | 2016-11-24 | 664,550,931 | -71,900 | 13.5477 | 4,905,257,860 | 2016-10-31 |
| 2186 | 2016-11-23 | 664,622,831 | -170,000 | 13.5492 | 4,905,257,860 | 2016-10-31 |
| 2187 | 2016-11-22 | 664,792,831 | 182,990 | 13.5527 | 4,905,257,860 | 2016-10-31 |
| 2188 | 2016-11-21 | 664,609,841 | -142,000 | 13.5489 | 4,905,257,860 | 2016-10-31 |
| 2189 | 2016-11-18 | 664,751,841 | 306,000 | 13.5518 | 4,905,257,860 | 2016-10-31 |
| 2190 | 2016-11-17 | 664,445,841 | 148,452 | 13.5456 | 4,905,257,860 | 2016-10-31 |
| 2191 | 2016-11-16 | 664,297,389 | -36,029 | 13.5426 | 4,905,257,860 | 2016-10-31 |
| 2192 | 2016-11-15 | 664,333,418 | -63,308 | 13.5433 | 4,905,257,860 | 2016-10-31 |
| 2193 | 2016-11-14 | 664,396,726 | -267,900 | 13.5446 | 4,905,257,860 | 2016-10-31 |
| 2194 | 2016-11-11 | 664,664,626 | -432,110 | 13.5500 | 4,905,257,860 | 2016-10-31 |
| 2195 | 2016-11-10 | 665,096,736 | -470,760 | 13.5589 | 4,905,257,860 | 2016-10-31 |
| 2196 | 2016-11-09 | 665,567,496 | -10,000 | 13.5685 | 4,905,257,860 | 2016-10-31 |
| 2197 | 2016-11-08 | 665,577,496 | 162,000 | 13.5687 | 4,905,257,860 | 2016-10-31 |
| 2198 | 2016-11-07 | 665,415,496 | -221,731 | 13.5654 | 4,905,257,860 | 2016-10-31 |
| 2199 | 2016-11-04 | 665,637,227 | -55,280 | 13.5699 | 4,905,257,860 | 2016-10-31 |
| 2200 | 2016-11-03 | 665,692,507 | -8,910 | 13.5710 | 4,905,257,860 | 2016-10-31 |
| 2201 | 2016-11-02 | 665,701,417 | 10,310 | 13.5712 | 4,905,257,860 | 2016-10-31 |
| 2202 | 2016-11-01 | 665,691,107 | 768,960 | 13.5710 | 4,905,257,860 | 2016-10-31 |
| 2203 | 2016-10-31 | 664,922,147 | 181,713 | 13.5553 | 4,905,257,860 | 2016-10-31 |
| 2204 | 2016-10-28 | 664,740,434 | 241,100 | 13.5516 | 4,905,257,860 | 2016-09-30 |
| 2205 | 2016-10-27 | 664,499,334 | -173,660 | 13.5467 | 4,905,257,860 | 2016-09-30 |
| 2206 | 2016-10-26 | 664,672,994 | -865,010 | 13.5502 | 4,905,257,860 | 2016-09-30 |
| 2207 | 2016-10-25 | 665,538,004 | -72,000 | 13.5678 | 4,905,257,860 | 2016-09-30 |
| 2208 | 2016-10-24 | 665,610,004 | 1,046,000 | 13.5693 | 4,905,257,860 | 2016-09-30 |
| 2209 | 2016-10-21 | 664,564,004 | 0 | 13.5480 | 4,905,257,860 | 2016-09-30 |
| 2210 | 2016-10-20 | 664,564,004 | -212,156 | 13.5480 | 4,905,257,860 | 2016-09-30 |
| 2211 | 2016-10-19 | 664,776,160 | -545,804 | 13.5523 | 4,905,257,860 | 2016-09-30 |
| 2212 | 2016-10-18 | 665,321,964 | -568,653 | 13.5634 | 4,905,257,860 | 2016-09-30 |
| 2213 | 2016-10-17 | 665,890,617 | -135,755 | 13.5750 | 4,905,257,860 | 2016-09-30 |
| 2214 | 2016-10-14 | 666,026,372 | -100,000 | 13.5778 | 4,905,257,860 | 2016-09-30 |
| 2215 | 2016-10-13 | 666,126,372 | -656,000 | 13.5798 | 4,905,257,860 | 2016-09-30 |
| 2216 | 2016-10-12 | 666,782,372 | 388,000 | 13.5932 | 4,905,257,860 | 2016-09-30 |
| 2217 | 2016-10-11 | 666,394,372 | 276,000 | 13.5853 | 4,905,257,860 | 2016-09-30 |
| 2218 | 2016-10-07 | 666,118,372 | 165,000 | 13.5797 | 4,905,257,860 | 2016-09-30 |
| 2219 | 2016-10-06 | 665,953,372 | -48,000 | 13.5763 | 4,905,257,860 | 2016-09-30 |
| 2220 | 2016-10-05 | 666,001,372 | -180,952 | 13.5773 | 4,905,257,860 | 2016-09-30 |
| 2221 | 2016-10-04 | 666,182,324 | 228,000 | 13.5810 | 4,905,257,860 | 2016-09-30 |
| 2222 | 2016-10-03 | 665,954,324 | 619,950 | 13.5763 | 4,905,257,860 | 2016-09-30 |
| 2223 | 2016-09-30 | 665,334,374 | -1,234,049 | 13.5637 | 4,905,257,860 | 2016-09-30 |
| 2224 | 2016-09-29 | 666,568,423 | 66,050 | 13.5889 | 4,905,257,860 | 2016-08-31 |
| 2225 | 2016-09-28 | 666,502,373 | -2,458,049 | 13.5875 | 4,905,257,860 | 2016-08-31 |
| 2226 | 2016-09-27 | 668,960,422 | 552,160 | 13.6376 | 4,905,257,860 | 2016-08-31 |
| 2227 | 2016-09-26 | 668,408,262 | -418,000 | 13.6264 | 4,905,257,860 | 2016-08-31 |
| 2228 | 2016-09-23 | 668,826,262 | -1,063,000 | 13.6349 | 4,905,257,860 | 2016-08-31 |
| 2229 | 2016-09-22 | 669,889,262 | -437,160 | 13.6566 | 4,905,257,860 | 2016-08-31 |
| 2230 | 2016-09-21 | 670,326,422 | -80,000 | 13.6655 | 4,905,257,860 | 2016-08-31 |
| 2231 | 2016-09-20 | 670,406,422 | -264,000 | 13.6671 | 4,905,257,860 | 2016-08-31 |
| 2232 | 2016-09-19 | 670,670,422 | 66,000 | 13.6725 | 4,905,257,860 | 2016-08-31 |
| 2233 | 2016-09-15 | 670,604,422 | -132,000 | 13.6711 | 4,905,257,860 | 2016-08-31 |
| 2234 | 2016-09-14 | 670,736,422 | -780,000 | 13.6738 | 4,905,257,860 | 2016-08-31 |
| 2235 | 2016-09-13 | 671,516,422 | -1,136,000 | 13.6897 | 4,905,257,860 | 2016-08-31 |
| 2236 | 2016-09-12 | 672,652,422 | -838,000 | 13.7129 | 4,905,257,860 | 2016-08-31 |
| 2237 | 2016-09-09 | 673,490,422 | 156,000 | 13.7300 | 4,905,257,860 | 2016-08-31 |
| 2238 | 2016-09-08 | 673,334,422 | 254,000 | 13.7268 | 4,905,257,860 | 2016-08-31 |
| 2239 | 2016-09-07 | 673,080,422 | 944,000 | 13.7216 | 4,905,257,860 | 2016-08-31 |
| 2240 | 2016-09-06 | 672,136,422 | -415,760 | 13.7024 | 4,905,257,860 | 2016-08-31 |
| 2241 | 2016-09-05 | 672,552,182 | -500,840 | 13.7108 | 4,905,257,860 | 2016-08-31 |
| 2242 | 2016-09-02 | 673,053,022 | -586,840 | 13.7211 | 4,905,257,860 | 2016-08-31 |
| 2243 | 2016-09-01 | 673,639,862 | -154,000 | 13.7330 | 4,905,257,860 | 2016-08-31 |
| 2244 | 2016-08-31 | 673,793,862 | -185,160 | 13.7362 | 4,905,257,860 | 2016-08-31 |
| 2245 | 2016-08-30 | 673,979,022 | 186,480 | 13.7399 | 4,905,257,860 | 2016-07-31 |
| 2246 | 2016-08-29 | 673,792,542 | 420,000 | 13.7361 | 4,905,257,860 | 2016-07-31 |
| 2247 | 2016-08-26 | 673,372,542 | 68,000 | 13.7276 | 4,905,257,860 | 2016-07-31 |
| 2248 | 2016-08-25 | 673,304,542 | -318,000 | 13.7262 | 4,905,257,860 | 2016-07-31 |
| 2249 | 2016-08-24 | 673,622,542 | 18,956,000 | 13.7327 | 4,905,257,860 | 2016-07-31 |
| 2250 | 2016-08-23 | 654,666,542 | 798,952 | 13.3462 | 4,905,257,860 | 2016-07-31 |
| 2251 | 2016-08-22 | 653,867,590 | -1,116,480 | 13.3299 | 4,905,257,860 | 2016-07-31 |
| 2252 | 2016-08-19 | 654,984,070 | -92,260 | 13.3527 | 4,905,257,860 | 2016-07-31 |
| 2253 | 2016-08-18 | 655,076,330 | -1,484,743 | 13.3546 | 4,905,257,860 | 2016-07-31 |
| 2254 | 2016-08-17 | 656,561,073 | -714,000 | 13.3848 | 4,905,257,860 | 2016-07-31 |
| 2255 | 2016-08-16 | 657,275,073 | -870,000 | 13.3994 | 4,905,257,860 | 2016-07-31 |
| 2256 | 2016-08-15 | 658,145,073 | -810,000 | 13.4171 | 4,905,257,860 | 2016-07-31 |
| 2257 | 2016-08-12 | 658,955,073 | -394,900 | 13.4336 | 4,905,257,860 | 2016-07-31 |
| 2258 | 2016-08-11 | 659,349,973 | -1,182,100 | 13.4417 | 4,905,257,860 | 2016-07-31 |
| 2259 | 2016-08-10 | 660,532,073 | -271,895 | 13.4658 | 4,905,257,860 | 2016-07-31 |
| 2260 | 2016-08-09 | 660,803,968 | 1,486,775 | 13.4713 | 4,905,257,860 | 2016-07-31 |
| 2261 | 2016-08-08 | 659,317,193 | -666,328 | 13.4410 | 4,905,257,860 | 2016-07-31 |
| 2262 | 2016-08-05 | 659,983,521 | 597,990 | 13.4546 | 4,905,257,860 | 2016-07-31 |
| 2263 | 2016-08-04 | 659,385,531 | -150,672 | 13.4424 | 4,905,257,860 | 2016-07-31 |
| 2264 | 2016-08-03 | 659,536,203 | -1,168,870 | 13.4455 | 4,905,257,860 | 2016-07-31 |
| 2265 | 2016-08-02 | 660,705,073 | 0 | 13.4693 | 4,905,257,860 | 2016-07-31 |
| 2266 | 2016-08-01 | 660,705,073 | 8,000 | 13.4693 | 4,905,257,860 | 2016-07-31 |
| 2267 | 2016-07-29 | 660,697,073 | 140,000 | 13.4692 | 4,905,257,860 | 2016-06-30 |
| 2268 | 2016-07-28 | 660,557,073 | 94,000 | 13.4663 | 4,905,257,860 | 2016-06-30 |
| 2269 | 2016-07-27 | 660,463,073 | 534,000 | 13.4644 | 4,905,257,860 | 2016-06-30 |
| 2270 | 2016-07-26 | 659,929,073 | 202,000 | 13.4535 | 4,905,257,860 | 2016-06-30 |
| 2271 | 2016-07-25 | 659,727,073 | 120,000 | 13.4494 | 4,905,257,860 | 2016-06-30 |
| 2272 | 2016-07-22 | 659,607,073 | -374,000 | 13.4469 | 4,905,257,860 | 2016-06-30 |
| 2273 | 2016-07-21 | 659,981,073 | 200,762 | 13.4546 | 4,905,257,860 | 2016-06-30 |
| 2274 | 2016-07-20 | 659,780,311 | 1,616,000 | 13.4505 | 4,905,257,860 | 2016-06-30 |
| 2275 | 2016-07-19 | 658,164,311 | 300,000 | 13.4175 | 4,905,257,860 | 2016-06-30 |
| 2276 | 2016-07-18 | 657,864,311 | 622,000 | 13.4114 | 4,905,257,860 | 2016-06-30 |
| 2277 | 2016-07-15 | 657,242,311 | 461,000 | 13.3987 | 4,905,257,860 | 2016-06-30 |
| 2278 | 2016-07-14 | 656,781,311 | -158,000 | 13.3893 | 4,905,257,860 | 2016-06-30 |
| 2279 | 2016-07-13 | 656,939,311 | 54,000 | 13.3926 | 4,905,257,860 | 2016-06-30 |
| 2280 | 2016-07-12 | 656,885,311 | -365,400 | 13.3915 | 4,905,257,860 | 2016-06-30 |
| 2281 | 2016-07-11 | 657,250,711 | 120,975 | 13.3989 | 4,905,257,860 | 2016-06-30 |
| 2282 | 2016-07-08 | 657,129,736 | -1,460,600 | 13.3964 | 4,905,257,860 | 2016-06-30 |
| 2283 | 2016-07-07 | 658,590,336 | -74,000 | 13.4262 | 4,905,257,860 | 2016-06-30 |
| 2284 | 2016-07-06 | 658,664,336 | -28,000 | 13.4277 | 4,905,257,860 | 2016-06-30 |
| 2285 | 2016-07-05 | 658,692,336 | 578,000 | 13.4283 | 4,905,257,860 | 2016-06-30 |
| 2286 | 2016-07-04 | 658,114,336 | 1,296,125 | 13.4165 | 4,905,257,860 | 2016-06-30 |
| 2287 | 2016-06-30 | 656,818,211 | -164,000 | 13.3901 | 4,905,257,860 | 2016-06-30 |
| 2288 | 2016-06-29 | 656,982,211 | 240,000 | 13.3934 | 4,905,257,860 | 2016-05-31 |
| 2289 | 2016-06-28 | 656,742,211 | -570,000 | 13.3885 | 4,905,257,860 | 2016-05-31 |
| 2290 | 2016-06-27 | 657,312,211 | 576,000 | 13.4002 | 4,905,257,860 | 2016-05-31 |
| 2291 | 2016-06-24 | 656,736,211 | 307,890 | 13.3884 | 4,905,257,860 | 2016-05-31 |
| 2292 | 2016-06-23 | 656,428,321 | -828,000 | 13.3821 | 4,905,257,860 | 2016-05-31 |
| 2293 | 2016-06-22 | 657,256,321 | -948,090 | 13.3990 | 4,905,257,860 | 2016-05-31 |
| 2294 | 2016-06-21 | 658,204,411 | 816,189 | 13.4183 | 4,905,257,860 | 2016-05-31 |
| 2295 | 2016-06-20 | 657,388,222 | -507,230 | 13.4017 | 4,905,257,860 | 2016-05-31 |
| 2296 | 2016-06-17 | 657,895,452 | -401,900 | 13.4120 | 4,905,257,860 | 2016-05-31 |
| 2297 | 2016-06-16 | 658,297,352 | -564,000 | 13.4202 | 4,905,257,860 | 2016-05-31 |
| 2298 | 2016-06-15 | 658,861,352 | -576,000 | 13.4317 | 4,905,257,860 | 2016-05-31 |
| 2299 | 2016-06-14 | 659,437,352 | 125,818 | 13.4435 | 4,905,257,860 | 2016-05-31 |
| 2300 | 2016-06-13 | 659,311,534 | 744,200 | 13.4409 | 4,905,257,860 | 2016-05-31 |
| 2301 | 2016-06-10 | 658,567,334 | -838,000 | 13.4257 | 4,905,257,860 | 2016-05-31 |
| 2302 | 2016-06-08 | 659,405,334 | -478,000 | 13.4428 | 4,905,257,860 | 2016-05-31 |
| 2303 | 2016-06-07 | 659,883,334 | -77,200 | 13.4526 | 4,905,257,860 | 2016-05-31 |
| 2304 | 2016-06-06 | 659,960,534 | 320,000 | 13.4541 | 4,905,257,860 | 2016-05-31 |
| 2305 | 2016-06-03 | 659,640,534 | -188,000 | 13.4476 | 4,905,257,860 | 2016-05-31 |
| 2306 | 2016-06-02 | 659,828,534 | -1,337,000 | 13.4515 | 4,905,257,860 | 2016-05-31 |
| 2307 | 2016-06-01 | 661,165,534 | -2,430,000 | 13.4787 | 4,905,257,860 | 2016-05-31 |
| 2308 | 2016-05-31 | 663,595,534 | 138,000 | 13.5282 | 4,905,257,860 | 2016-05-31 |
| 2309 | 2016-05-30 | 663,457,534 | 156,000 | 13.5254 | 4,905,257,860 | 2016-04-30 |
| 2310 | 2016-05-27 | 663,301,534 | 638,000 | 13.5223 | 4,905,257,860 | 2016-04-30 |
| 2311 | 2016-05-26 | 662,663,534 | -24,800 | 13.5092 | 4,905,257,860 | 2016-04-30 |
| 2312 | 2016-05-25 | 662,688,334 | 139,280 | 13.5098 | 4,905,257,860 | 2016-04-30 |
| 2313 | 2016-05-24 | 662,549,054 | 856,000 | 13.5069 | 4,905,257,860 | 2016-04-30 |
| 2314 | 2016-05-23 | 661,693,054 | -73,200 | 13.4895 | 4,905,257,860 | 2016-04-30 |
| 2315 | 2016-05-20 | 661,766,254 | -472,000 | 13.4910 | 4,905,257,860 | 2016-04-30 |
| 2316 | 2016-05-19 | 662,238,254 | 1,558,100 | 13.5006 | 4,905,257,860 | 2016-04-30 |
| 2317 | 2016-05-18 | 660,680,154 | 482,000 | 13.4688 | 4,905,257,860 | 2016-04-30 |
| 2318 | 2016-05-17 | 660,198,154 | 148,000 | 13.4590 | 4,905,257,860 | 2016-04-30 |
| 2319 | 2016-05-16 | 660,050,154 | -62,100 | 13.4560 | 4,905,257,860 | 2016-04-30 |
| 2320 | 2016-05-13 | 660,112,254 | 346,010 | 13.4572 | 4,905,257,860 | 2016-04-30 |
| 2321 | 2016-05-12 | 659,766,244 | 1,719,995 | 13.4502 | 4,905,257,860 | 2016-04-30 |
| 2322 | 2016-05-11 | 658,046,249 | 602,000 | 13.4151 | 4,905,257,860 | 2016-04-30 |
| 2323 | 2016-05-10 | 657,444,249 | 183,445 | 13.4028 | 4,905,257,860 | 2016-04-30 |
| 2324 | 2016-05-09 | 657,260,804 | 10,000 | 13.3991 | 4,905,257,860 | 2016-04-30 |
| 2325 | 2016-05-06 | 657,250,804 | 72,000 | 13.3989 | 4,905,257,860 | 2016-04-30 |
| 2326 | 2016-05-05 | 657,178,804 | 160,000 | 13.3974 | 4,905,257,860 | 2016-04-30 |
| 2327 | 2016-05-04 | 657,018,804 | 1,236,000 | 13.3942 | 4,905,257,860 | 2016-04-30 |
| 2328 | 2016-05-03 | 655,782,804 | -3,484,679 | 13.3690 | 4,905,257,860 | 2016-04-30 |
| 2329 | 2016-04-29 | 659,267,483 | -93,000 | 13.4400 | 4,905,257,860 | 2016-03-31 |
| 2330 | 2016-04-28 | 659,360,483 | 1,610,137 | 13.4419 | 4,905,257,860 | 2016-03-31 |
| 2331 | 2016-04-27 | 657,750,346 | -214,000 | 13.4091 | 4,905,257,860 | 2016-03-31 |
| 2332 | 2016-04-26 | 657,964,346 | 1,736,360 | 13.4135 | 4,905,257,860 | 2016-03-31 |
| 2333 | 2016-04-25 | 656,227,986 | 48,000 | 13.3781 | 4,905,257,860 | 2016-03-31 |
| 2334 | 2016-04-22 | 656,179,986 | 232,000 | 13.3771 | 4,905,257,860 | 2016-03-31 |
| 2335 | 2016-04-21 | 655,947,986 | -3,499,760 | 13.3723 | 4,905,257,860 | 2016-03-31 |
| 2336 | 2016-04-20 | 659,447,746 | 904,760 | 13.4437 | 4,905,257,860 | 2016-03-31 |
| 2337 | 2016-04-19 | 658,542,986 | -16,729,060 | 13.4252 | 4,905,257,860 | 2016-03-31 |
| 2338 | 2016-04-18 | 675,272,046 | 558,000 | 13.7663 | 4,905,257,860 | 2016-03-31 |
| 2339 | 2016-04-15 | 674,714,046 | -1,032,000 | 13.7549 | 4,905,257,860 | 2016-03-31 |
| 2340 | 2016-04-14 | 675,746,046 | -1,440,000 | 13.7760 | 4,905,257,860 | 2016-03-31 |
| 2341 | 2016-04-13 | 677,186,046 | -360,000 | 13.8053 | 4,905,257,860 | 2016-03-31 |
| 2342 | 2016-04-12 | 677,546,046 | -1,988,899 | 13.8126 | 4,905,257,860 | 2016-03-31 |
| 2343 | 2016-04-11 | 679,534,945 | 22,000 | 13.8532 | 4,905,257,860 | 2016-03-31 |
| 2344 | 2016-04-08 | 679,512,945 | 138,000 | 13.8527 | 4,905,257,860 | 2016-03-31 |
| 2345 | 2016-04-07 | 679,374,945 | 20,000 | 13.8499 | 4,905,257,860 | 2016-03-31 |
| 2346 | 2016-04-06 | 679,354,945 | -88,000 | 13.8495 | 4,905,257,860 | 2016-03-31 |
| 2347 | 2016-04-05 | 679,442,945 | -662,000 | 13.8513 | 4,905,257,860 | 2016-03-31 |
| 2348 | 2016-04-01 | 680,104,945 | 704,000 | 13.8648 | 4,905,257,860 | 2016-03-31 |
| 2349 | 2016-03-31 | 679,400,945 | 104,000 | 13.8505 | 4,905,257,860 | 2016-03-31 |
| 2350 | 2016-03-30 | 679,296,945 | 4,518,500 | 13.8483 | 4,905,257,860 | 2016-02-29 |
| 2351 | 2016-03-29 | 674,778,445 | 1,984,969 | 13.7562 | 4,905,257,860 | 2016-02-29 |
| 2352 | 2016-03-24 | 672,793,476 | -1,284,000 | 13.7158 | 4,905,257,860 | 2016-02-29 |
| 2353 | 2016-03-23 | 674,077,476 | 1,340,000 | 13.7419 | 4,905,257,860 | 2016-02-29 |
| 2354 | 2016-03-22 | 672,737,476 | -2,072,760 | 13.7146 | 4,905,257,860 | 2016-02-29 |
| 2355 | 2016-03-21 | 674,810,236 | -43,238 | 13.7569 | 4,905,257,860 | 2016-02-29 |
| 2356 | 2016-03-18 | 674,853,474 | -505,238 | 13.7578 | 4,905,257,860 | 2016-02-29 |
| 2357 | 2016-03-17 | 675,358,712 | 3,100,000 | 13.7681 | 4,905,257,860 | 2016-02-29 |
| 2358 | 2016-03-16 | 672,258,712 | 4,400,400 | 13.7049 | 4,905,257,860 | 2016-02-29 |
| 2359 | 2016-03-15 | 667,858,312 | -327,000 | 13.6152 | 4,905,257,860 | 2016-02-29 |
| 2360 | 2016-03-14 | 668,185,312 | -44,000 | 13.6218 | 4,905,257,860 | 2016-02-29 |
| 2361 | 2016-03-11 | 668,229,312 | -1,297,000 | 13.6227 | 4,905,257,860 | 2016-02-29 |
| 2362 | 2016-03-10 | 669,526,312 | -340,000 | 13.6492 | 4,905,257,860 | 2016-02-29 |
| 2363 | 2016-03-09 | 669,866,312 | -514,000 | 13.6561 | 4,905,257,860 | 2016-02-29 |
| 2364 | 2016-03-08 | 670,380,312 | 504,000 | 13.6666 | 4,905,257,860 | 2016-02-29 |
| 2365 | 2016-03-07 | 669,876,312 | 60,000 | 13.6563 | 4,905,257,860 | 2016-02-29 |
| 2366 | 2016-03-04 | 669,816,312 | -374,000 | 13.6551 | 4,905,257,860 | 2016-02-29 |
| 2367 | 2016-03-03 | 670,190,312 | -446,000 | 13.6627 | 4,905,257,860 | 2016-02-29 |
| 2368 | 2016-03-02 | 670,636,312 | -3,610,000 | 13.6718 | 4,905,257,860 | 2016-02-29 |
| 2369 | 2016-03-01 | 674,246,312 | 2,816,000 | 13.7454 | 4,905,257,860 | 2016-02-29 |
| 2370 | 2016-02-29 | 671,430,312 | 260,000 | 13.6880 | 4,905,257,860 | 2016-02-29 |
| 2371 | 2016-02-26 | 671,170,312 | -300,000 | 13.6827 | 4,905,257,860 | 2016-01-31 |
| 2372 | 2016-02-25 | 671,470,312 | 169,000 | 13.6888 | 4,905,257,860 | 2016-01-31 |
| 2373 | 2016-02-24 | 671,301,312 | -21,940,000 | 13.6853 | 4,905,257,860 | 2016-01-31 |
| 2374 | 2016-02-23 | 693,241,312 | -2,000 | 14.1326 | 4,905,257,860 | 2016-01-31 |
| 2375 | 2016-02-22 | 693,243,312 | -1,284,000 | 14.1327 | 4,905,257,860 | 2016-01-31 |
| 2376 | 2016-02-19 | 694,527,312 | -464,000 | 14.1588 | 4,905,257,860 | 2016-01-31 |
| 2377 | 2016-02-18 | 694,991,312 | -1,078,000 | 14.1683 | 4,905,257,860 | 2016-01-31 |
| 2378 | 2016-02-17 | 696,069,312 | -206,010 | 14.1903 | 4,905,257,860 | 2016-01-31 |
| 2379 | 2016-02-16 | 696,275,322 | -1,021,990 | 14.1945 | 4,905,257,860 | 2016-01-31 |
| 2380 | 2016-02-15 | 697,297,312 | -808,000 | 14.2153 | 4,905,257,860 | 2016-01-31 |
| 2381 | 2016-02-12 | 698,105,312 | -292,000 | 14.2318 | 4,905,257,860 | 2016-01-31 |
| 2382 | 2016-02-11 | 698,397,312 | -711,999 | 14.2377 | 4,905,257,860 | 2016-01-31 |
| 2383 | 2016-02-05 | 699,109,311 | 501,000 | 14.2522 | 4,905,257,860 | 2016-01-31 |
| 2384 | 2016-02-04 | 698,608,311 | -214,000 | 14.2420 | 4,905,257,860 | 2016-01-31 |
| 2385 | 2016-02-03 | 698,822,311 | -558,000 | 14.2464 | 4,905,257,860 | 2016-01-31 |
| 2386 | 2016-02-02 | 699,380,311 | -544,000 | 14.2578 | 4,905,257,860 | 2016-01-31 |
| 2387 | 2016-02-01 | 699,924,311 | -238,000 | 14.2689 | 4,905,257,860 | 2016-01-31 |
| 2388 | 2016-01-29 | 700,162,311 | -136,000 | 14.2737 | 4,905,257,860 | 2015-12-31 |
| 2389 | 2016-01-28 | 700,298,311 | 27,972,000 | 14.2765 | 4,905,257,860 | 2015-12-31 |
| 2390 | 2016-01-27 | 672,326,311 | 0 | 13.7062 | 4,905,257,860 | 2015-12-31 |
| 2391 | 2016-01-26 | 672,326,311 | -1,200,000 | 13.7062 | 4,905,257,860 | 2015-12-31 |
| 2392 | 2016-01-25 | 673,526,311 | -598,000 | 13.7307 | 4,905,257,860 | 2015-12-31 |
| 2393 | 2016-01-22 | 674,124,311 | -598,000 | 13.7429 | 4,905,257,860 | 2015-12-31 |
| 2394 | 2016-01-21 | 674,722,311 | -877,000 | 13.7551 | 4,905,257,860 | 2015-12-31 |
| 2395 | 2016-01-20 | 675,599,311 | 396,000 | 13.7730 | 4,905,257,860 | 2015-12-31 |
| 2396 | 2016-01-19 | 675,203,311 | -378,000 | 13.7649 | 4,905,257,860 | 2015-12-31 |
| 2397 | 2016-01-18 | 675,581,311 | -172,762 | 13.7726 | 4,905,257,860 | 2015-12-31 |
| 2398 | 2016-01-15 | 675,754,073 | 1,022,000 | 13.7761 | 4,905,257,860 | 2015-12-31 |
| 2399 | 2016-01-14 | 674,732,073 | -748,000 | 13.7553 | 4,905,257,860 | 2015-12-31 |
| 2400 | 2016-01-13 | 675,480,073 | -348,000 | 13.7705 | 4,905,257,860 | 2015-12-31 |
| 2401 | 2016-01-12 | 675,828,073 | -535,000 | 13.7776 | 4,905,257,860 | 2015-12-31 |
| 2402 | 2016-01-11 | 676,363,073 | -1,384,000 | 13.7885 | 4,905,257,860 | 2015-12-31 |
| 2403 | 2016-01-08 | 677,747,073 | 1,266,000 | 13.8167 | 4,905,257,860 | 2015-12-31 |
| 2404 | 2016-01-07 | 676,481,073 | -194,000 | 13.7909 | 4,905,257,860 | 2015-12-31 |
| 2405 | 2016-01-06 | 676,675,073 | 1,096,000 | 13.7949 | 4,905,257,860 | 2015-12-31 |
| 2406 | 2016-01-05 | 675,579,073 | -27,972,000 | 13.7725 | 4,905,257,860 | 2015-12-31 |
| 2407 | 2016-01-04 | 703,551,073 | -498,000 | 14.3428 | 4,905,257,860 | 2015-12-31 |
| 2408 | 2015-12-31 | 704,049,073 | 0 | 14.3529 | 4,905,257,860 | 2015-12-31 |
| 2409 | 2015-12-30 | 704,049,073 | -944,000 | 14.3529 | 4,905,257,860 | 2015-11-30 |
| 2410 | 2015-12-29 | 704,993,073 | 732,000 | 14.3722 | 4,905,257,860 | 2015-11-30 |
| 2411 | 2015-12-28 | 704,261,073 | 808,000 | 14.3573 | 4,905,257,860 | 2015-11-30 |
| 2412 | 2015-12-24 | 703,453,073 | 0 | 14.3408 | 4,905,257,860 | 2015-11-30 |
| 2413 | 2015-12-23 | 703,453,073 | 1,504,000 | 14.3408 | 4,905,257,860 | 2015-11-30 |
| 2414 | 2015-12-22 | 701,949,073 | -112,000 | 14.3101 | 4,905,257,860 | 2015-11-30 |
| 2415 | 2015-12-21 | 702,061,073 | -472,000 | 14.3124 | 4,905,257,860 | 2015-11-30 |
| 2416 | 2015-12-18 | 702,533,073 | 18,000 | 14.3220 | 4,905,257,860 | 2015-11-30 |
| 2417 | 2015-12-17 | 702,515,073 | -992,000 | 14.3217 | 4,905,257,860 | 2015-11-30 |
| 2418 | 2015-12-16 | 703,507,073 | -394,000 | 14.3419 | 4,905,257,860 | 2015-11-30 |
| 2419 | 2015-12-15 | 703,901,073 | -260,000 | 14.3499 | 4,905,257,860 | 2015-11-30 |
| 2420 | 2015-12-14 | 704,161,073 | -105,526 | 14.3552 | 4,905,257,860 | 2015-11-30 |
| 2421 | 2015-12-11 | 704,266,599 | 161,000 | 14.3574 | 4,905,257,860 | 2015-11-30 |
| 2422 | 2015-12-10 | 704,105,599 | 256,000 | 14.3541 | 4,905,257,860 | 2015-11-30 |
| 2423 | 2015-12-09 | 703,849,599 | -1,111,900 | 14.3489 | 4,905,257,860 | 2015-11-30 |
| 2424 | 2015-12-08 | 704,961,499 | 229,990 | 14.3715 | 4,905,257,860 | 2015-11-30 |
| 2425 | 2015-12-07 | 704,731,509 | 154,000 | 14.3669 | 4,905,257,860 | 2015-11-30 |
| 2426 | 2015-12-04 | 704,577,509 | 772,000 | 14.3637 | 4,905,257,860 | 2015-11-30 |
| 2427 | 2015-12-03 | 703,805,509 | 3,834,000 | 14.3480 | 4,905,257,860 | 2015-11-30 |
| 2428 | 2015-12-02 | 699,971,509 | 98,000 | 14.2698 | 4,905,257,860 | 2015-11-30 |
| 2429 | 2015-12-01 | 699,873,509 | 222,000 | 14.2678 | 4,905,257,860 | 2015-11-30 |
| 2430 | 2015-11-30 | 699,651,509 | 918,000 | 14.2633 | 4,905,257,860 | 2015-11-30 |
| 2431 | 2015-11-27 | 698,733,509 | 230,000 | 14.2446 | 4,905,257,860 | 2015-10-31 |
| 2432 | 2015-11-26 | 698,503,509 | -112,800 | 14.2399 | 4,905,257,860 | 2015-10-31 |
| 2433 | 2015-11-25 | 698,616,309 | -32,000 | 14.2422 | 4,905,257,860 | 2015-10-31 |
| 2434 | 2015-11-24 | 698,648,309 | 2,026,000 | 14.2428 | 4,905,257,860 | 2015-10-31 |
| 2435 | 2015-11-23 | 696,622,309 | -671,990 | 14.2015 | 4,905,257,860 | 2015-10-31 |
| 2436 | 2015-11-20 | 697,294,299 | -694,000 | 14.2152 | 4,905,257,860 | 2015-10-31 |
| 2437 | 2015-11-19 | 697,988,299 | 488,000 | 14.2294 | 4,905,257,860 | 2015-10-31 |
| 2438 | 2015-11-18 | 697,500,299 | 140,000 | 14.2194 | 4,905,257,860 | 2015-10-31 |
| 2439 | 2015-11-17 | 697,360,299 | 946,000 | 14.2166 | 4,905,257,860 | 2015-10-31 |
| 2440 | 2015-11-16 | 696,414,299 | 74,000 | 14.1973 | 4,905,257,860 | 2015-10-31 |
| 2441 | 2015-11-13 | 696,340,299 | 488,000 | 14.1958 | 4,905,257,860 | 2015-10-31 |
| 2442 | 2015-11-12 | 695,852,299 | -492,000 | 14.1858 | 4,905,257,860 | 2015-10-31 |
| 2443 | 2015-11-11 | 696,344,299 | -30,000 | 14.1959 | 4,905,257,860 | 2015-10-31 |
| 2444 | 2015-11-10 | 696,374,299 | 44,000 | 14.1965 | 4,905,257,860 | 2015-10-31 |
| 2445 | 2015-11-09 | 696,330,299 | 1,384,000 | 14.1956 | 4,905,257,860 | 2015-10-31 |
| 2446 | 2015-11-06 | 694,946,299 | 4,158,000 | 14.1674 | 4,905,257,860 | 2015-10-31 |
| 2447 | 2015-11-05 | 690,788,299 | -1,368,000 | 14.0826 | 4,905,257,860 | 2015-10-31 |
| 2448 | 2015-11-04 | 692,156,299 | -214,000 | 14.1105 | 4,905,257,860 | 2015-10-31 |
| 2449 | 2015-11-03 | 692,370,299 | -818,000 | 14.1149 | 4,905,257,860 | 2015-10-31 |
| 2450 | 2015-11-02 | 693,188,299 | -1,056,000 | 14.1315 | 4,905,257,860 | 2015-10-31 |
| 2451 | 2015-10-30 | 694,244,299 | -1,075,000 | 14.1531 | 4,905,257,860 | 2015-09-30 |
| 2452 | 2015-10-29 | 695,319,299 | 334,000 | 14.1750 | 4,905,257,860 | 2015-09-30 |
| 2453 | 2015-10-28 | 694,985,299 | 58,000 | 14.1682 | 4,905,257,860 | 2015-09-30 |
| 2454 | 2015-10-27 | 694,927,299 | -58,000 | 14.1670 | 4,905,257,860 | 2015-09-30 |
| 2455 | 2015-10-26 | 694,985,299 | 2,230,400 | 14.1682 | 4,905,257,860 | 2015-09-30 |
| 2456 | 2015-10-23 | 692,754,899 | -2,429,000 | 14.1227 | 4,905,257,860 | 2015-09-30 |
| 2457 | 2015-10-22 | 695,183,899 | -1,150,000 | 14.1722 | 4,905,257,860 | 2015-09-30 |
| 2458 | 2015-10-20 | 696,333,899 | 960,000 | 14.1957 | 4,905,257,860 | 2015-09-30 |
| 2459 | 2015-10-19 | 695,373,899 | -1,488,075 | 14.1761 | 4,905,257,860 | 2015-09-30 |
| 2460 | 2015-10-16 | 696,861,974 | -438,000 | 14.2064 | 4,905,257,860 | 2015-09-30 |
| 2461 | 2015-10-15 | 697,299,974 | 929,000 | 14.2154 | 4,905,257,860 | 2015-09-30 |
| 2462 | 2015-10-14 | 696,370,974 | 1,240,000 | 14.1964 | 4,905,257,860 | 2015-09-30 |
| 2463 | 2015-10-13 | 695,130,974 | 553,000 | 14.1711 | 4,905,257,860 | 2015-09-30 |
| 2464 | 2015-10-12 | 694,577,974 | -660,000 | 14.1599 | 4,905,257,860 | 2015-09-30 |
| 2465 | 2015-10-09 | 695,237,974 | -411,000 | 14.1733 | 4,905,257,860 | 2015-09-30 |
| 2466 | 2015-10-08 | 695,648,974 | 568,000 | 14.1817 | 4,905,257,860 | 2015-09-30 |
| 2467 | 2015-10-07 | 695,080,974 | -252,000 | 14.1701 | 4,905,257,860 | 2015-09-30 |
| 2468 | 2015-10-06 | 695,332,974 | 1,094,000 | 14.1753 | 4,905,257,860 | 2015-09-30 |
| 2469 | 2015-10-05 | 694,238,974 | 1,028,000 | 14.1530 | 4,905,257,860 | 2015-09-30 |
| 2470 | 2015-10-02 | 693,210,974 | -764,000 | 14.1320 | 4,905,257,860 | 2015-09-30 |
| 2471 | 2015-09-30 | 693,974,974 | -226,000 | 14.1476 | 4,905,257,860 | 2015-09-30 |
| 2472 | 2015-09-29 | 694,200,974 | -84,000 | 14.1522 | 4,905,257,860 | 2015-08-31 |
| 2473 | 2015-09-25 | 694,284,974 | 724,000 | 14.1539 | 4,905,257,860 | 2015-08-31 |
| 2474 | 2015-09-24 | 693,560,974 | 1,028,000 | 14.1391 | 4,905,257,860 | 2015-08-31 |
| 2475 | 2015-09-23 | 692,532,974 | -1,184,000 | 14.1182 | 4,905,257,860 | 2015-08-31 |
| 2476 | 2015-09-22 | 693,716,974 | 512,000 | 14.1423 | 4,905,257,860 | 2015-08-31 |
| 2477 | 2015-09-21 | 693,204,974 | 18,000 | 14.1319 | 4,905,257,860 | 2015-08-31 |
| 2478 | 2015-09-18 | 693,186,974 | 304,000 | 14.1315 | 4,905,257,860 | 2015-08-31 |
| 2479 | 2015-09-17 | 692,882,974 | -4,640,000 | 14.1253 | 4,905,257,860 | 2015-08-31 |
| 2480 | 2015-09-16 | 697,522,974 | -164,000 | 14.2199 | 4,905,257,860 | 2015-08-31 |
| 2481 | 2015-09-15 | 697,686,974 | -736,000 | 14.2232 | 4,905,257,860 | 2015-08-31 |
| 2482 | 2015-09-14 | 698,422,974 | 108,859 | 14.2383 | 4,905,257,860 | 2015-08-31 |
| 2483 | 2015-09-11 | 698,314,115 | 370,000 | 14.2360 | 4,905,257,860 | 2015-08-31 |
| 2484 | 2015-09-10 | 697,944,115 | 965,141 | 14.2285 | 4,905,257,860 | 2015-08-31 |
| 2485 | 2015-09-09 | 696,978,974 | -12,000 | 14.2088 | 4,905,257,860 | 2015-08-31 |
| 2486 | 2015-09-08 | 696,990,974 | -390,000 | 14.2091 | 4,905,257,860 | 2015-08-31 |
| 2487 | 2015-09-07 | 697,380,974 | 416,000 | 14.2170 | 4,905,257,860 | 2015-08-31 |
| 2488 | 2015-09-04 | 696,964,974 | 700,000 | 14.2085 | 4,905,257,860 | 2015-08-31 |
| 2489 | 2015-09-02 | 696,264,974 | -444,000 | 14.1943 | 4,905,257,860 | 2015-08-31 |
| 2490 | 2015-09-01 | 696,708,974 | 126,000 | 14.2033 | 4,905,257,860 | 2015-08-31 |
| 2491 | 2015-08-31 | 696,582,974 | 1,356,000 | 14.2007 | 4,905,257,860 | 2015-08-31 |
| 2492 | 2015-08-28 | 695,226,974 | -301,000 | 14.1731 | 4,905,257,860 | 2015-07-31 |
| 2493 | 2015-08-27 | 695,527,974 | 748,000 | 14.1792 | 4,905,257,860 | 2015-07-31 |
| 2494 | 2015-08-26 | 694,779,974 | -954,000 | 14.1640 | 4,905,257,860 | 2015-07-31 |
| 2495 | 2015-08-25 | 695,733,974 | -250,000 | 14.1834 | 4,905,257,860 | 2015-07-31 |
| 2496 | 2015-08-24 | 695,983,974 | 398,000 | 14.1885 | 4,905,257,860 | 2015-07-31 |
| 2497 | 2015-08-21 | 695,585,974 | 1,150,000 | 14.1804 | 4,905,257,860 | 2015-07-31 |
| 2498 | 2015-08-20 | 694,435,974 | 104,000 | 14.1570 | 4,905,257,860 | 2015-07-31 |
| 2499 | 2015-08-19 | 694,331,974 | -1,434,000 | 14.1549 | 4,905,257,860 | 2015-07-31 |
| 2500 | 2015-08-18 | 695,765,974 | -1,322,000 | 14.1841 | 4,905,257,860 | 2015-07-31 |
| 2501 | 2015-08-17 | 697,087,974 | -1,292,000 | 14.2110 | 4,905,257,860 | 2015-07-31 |
| 2502 | 2015-08-14 | 698,379,974 | -652,000 | 14.2374 | 4,905,257,860 | 2015-07-31 |
| 2503 | 2015-08-13 | 699,031,974 | -1,626,000 | 14.2507 | 4,905,257,860 | 2015-07-31 |
| 2504 | 2015-08-12 | 700,657,974 | -512,000 | 14.2838 | 4,905,257,860 | 2015-07-31 |
| 2505 | 2015-08-11 | 701,169,974 | -242,000 | 14.2943 | 4,905,257,860 | 2015-07-31 |
| 2506 | 2015-08-10 | 701,411,974 | 314,000 | 14.2992 | 4,905,257,860 | 2015-07-31 |
| 2507 | 2015-08-07 | 701,097,974 | 772,000 | 14.2928 | 4,905,257,860 | 2015-07-31 |
| 2508 | 2015-08-06 | 700,325,974 | 836,000 | 14.2770 | 4,905,257,860 | 2015-07-31 |
| 2509 | 2015-08-05 | 699,489,974 | -408,000 | 14.2600 | 4,905,257,860 | 2015-07-31 |
| 2510 | 2015-08-04 | 699,897,974 | 230,606 | 14.2683 | 4,905,257,860 | 2015-07-31 |
| 2511 | 2015-08-03 | 699,667,368 | -772,000 | 14.2636 | 4,905,257,860 | 2015-07-31 |
| 2512 | 2015-07-31 | 700,439,368 | 1,808,000 | 14.2794 | 4,905,257,860 | 2015-07-31 |
| 2513 | 2015-07-30 | 698,631,368 | 100,000 | 14.2425 | 4,905,257,860 | 2015-06-30 |
| 2514 | 2015-07-29 | 698,531,368 | -766,000 | 14.2405 | 4,905,257,860 | 2015-06-30 |
| 2515 | 2015-07-28 | 699,297,368 | -894,000 | 14.2561 | 4,905,257,860 | 2015-06-30 |
| 2516 | 2015-07-27 | 700,191,368 | 340,000 | 14.2743 | 4,905,257,860 | 2015-06-30 |
| 2517 | 2015-07-24 | 699,851,368 | 860,392 | 14.2674 | 4,905,257,860 | 2015-06-30 |
| 2518 | 2015-07-23 | 698,990,976 | -648,000 | 14.2498 | 4,905,257,860 | 2015-06-30 |
| 2519 | 2015-07-22 | 699,638,976 | -7,468,253 | 14.2630 | 4,905,257,860 | 2015-06-30 |
| 2520 | 2015-07-21 | 707,107,229 | -1,256,000 | 14.4153 | 4,905,257,860 | 2015-06-30 |
| 2521 | 2015-07-20 | 708,363,229 | 337,880 | 14.4409 | 4,905,257,860 | 2015-06-30 |
| 2522 | 2015-07-17 | 708,025,349 | 802,000 | 14.4340 | 4,905,257,860 | 2015-06-30 |
| 2523 | 2015-07-16 | 707,223,349 | -501,000 | 14.4177 | 4,905,257,860 | 2015-06-30 |
| 2524 | 2015-07-15 | 707,724,349 | 4,086,000 | 14.4279 | 4,905,257,860 | 2015-06-30 |
| 2525 | 2015-07-14 | 703,638,349 | -4,168,064 | 14.3446 | 4,905,257,860 | 2015-06-30 |
| 2526 | 2015-07-13 | 707,806,413 | 3,804,560 | 14.4295 | 4,905,257,860 | 2015-06-30 |
| 2527 | 2015-07-10 | 704,001,853 | -7,819,340 | 14.3520 | 4,905,257,860 | 2015-06-30 |
| 2528 | 2015-07-09 | 711,821,193 | -11,430,000 | 14.5114 | 4,905,257,860 | 2015-06-30 |
| 2529 | 2015-07-08 | 723,251,193 | 1,243,539 | 14.7444 | 4,905,257,860 | 2015-06-30 |
| 2530 | 2015-07-07 | 722,007,654 | -5,106,693 | 14.7191 | 4,905,257,860 | 2015-06-30 |
| 2531 | 2015-07-06 | 727,114,347 | 649,000 | 14.8232 | 4,905,257,860 | 2015-06-30 |
| 2532 | 2015-07-03 | 726,465,347 | -5,023,309 | 14.8099 | 4,905,257,860 | 2015-06-30 |
| 2533 | 2015-07-02 | 731,488,656 | -3,123,120 | 14.9123 | 4,905,257,860 | 2015-06-30 |
| 2534 | 2015-06-30 | 734,611,776 | -1,529,000 | 14.9760 | 4,905,257,860 | 2015-06-30 |
| 2535 | 2015-06-29 | 736,140,776 | 2,749,760 | 15.0072 | 4,905,257,860 | 2015-05-31 |
| 2536 | 2015-06-26 | 733,391,016 | -106,000 | 14.9511 | 4,905,257,860 | 2015-05-31 |
| 2537 | 2015-06-25 | 733,497,016 | 1,530,660 | 14.9533 | 4,905,257,860 | 2015-05-31 |
| 2538 | 2015-06-24 | 731,966,356 | -598,000 | 14.9221 | 4,905,257,860 | 2015-05-31 |
| 2539 | 2015-06-23 | 732,564,356 | 1,275,740 | 14.9343 | 4,905,257,860 | 2015-05-31 |
| 2540 | 2015-06-22 | 731,288,616 | 2,238,000 | 14.9083 | 4,905,257,860 | 2015-05-31 |
| 2541 | 2015-06-19 | 729,050,616 | -1,746,000 | 14.8626 | 4,905,257,860 | 2015-05-31 |
| 2542 | 2015-06-18 | 730,796,616 | -4,459,039 | 14.8982 | 4,905,257,860 | 2015-05-31 |
| 2543 | 2015-06-17 | 735,255,655 | -2,156,360 | 14.9891 | 4,905,257,860 | 2015-05-31 |
| 2544 | 2015-06-16 | 737,412,015 | 2,374,780 | 15.0331 | 4,905,257,860 | 2015-05-31 |
| 2545 | 2015-06-15 | 735,037,235 | 3,214,339 | 14.9847 | 4,905,257,860 | 2015-05-31 |
| 2546 | 2015-06-12 | 731,822,896 | 2,237,800 | 14.9192 | 4,905,257,860 | 2015-05-31 |
| 2547 | 2015-06-11 | 729,585,096 | -2,745,620 | 14.8735 | 4,905,257,860 | 2015-05-31 |
| 2548 | 2015-06-10 | 732,330,716 | -8,823,480 | 14.9295 | 4,905,257,860 | 2015-05-31 |
| 2549 | 2015-06-09 | 741,154,196 | -4,061,740 | 15.1094 | 4,905,257,860 | 2015-05-31 |
| 2550 | 2015-06-08 | 745,215,936 | -2,437,560 | 15.1922 | 4,905,257,860 | 2015-05-31 |
| 2551 | 2015-06-05 | 747,653,496 | -7,957,620 | 15.2419 | 4,905,257,860 | 2015-05-31 |
| 2552 | 2015-06-04 | 755,611,116 | 7,219,000 | 15.4041 | 4,905,257,860 | 2015-05-31 |
| 2553 | 2015-06-03 | 748,392,116 | -4,690,196 | 15.2569 | 4,905,257,860 | 2015-05-31 |
| 2554 | 2015-06-02 | 753,082,312 | -5,128,760 | 15.3526 | 4,905,257,860 | 2015-05-31 |
| 2555 | 2015-06-01 | 758,211,072 | 703,860 | 15.4571 | 4,905,257,860 | 2015-05-31 |
| 2556 | 2015-05-29 | 757,507,212 | 2,158,700 | 15.4428 | 4,905,257,860 | 2015-04-30 |
| 2557 | 2015-05-28 | 755,348,512 | 8,718,920 | 15.3988 | 4,905,257,860 | 2015-04-30 |
| 2558 | 2015-05-27 | 746,629,592 | -1,161,324 | 15.2210 | 4,905,257,860 | 2015-04-30 |
| 2559 | 2015-05-26 | 747,790,916 | 503,960 | 15.2447 | 4,905,257,860 | 2015-04-30 |
| 2560 | 2015-05-22 | 747,286,956 | 12,596,000 | 15.2344 | 4,905,257,860 | 2015-04-30 |
| 2561 | 2015-05-21 | 734,690,956 | 404,539 | 14.9776 | 4,905,257,860 | 2015-04-30 |
| 2562 | 2015-05-20 | 734,286,417 | 2,557,761 | 14.9694 | 4,905,257,860 | 2015-04-30 |
| 2563 | 2015-05-19 | 731,728,656 | 1,934,700 | 14.9172 | 4,905,257,860 | 2015-04-30 |
| 2564 | 2015-05-18 | 729,793,956 | 19,816,020 | 14.8778 | 4,905,257,860 | 2015-04-30 |
| 2565 | 2015-05-15 | 709,977,936 | 3,827,606 | 14.4738 | 4,905,257,860 | 2015-04-30 |
| 2566 | 2015-05-14 | 706,150,330 | -522,999 | 14.3958 | 4,905,257,860 | 2015-04-30 |
| 2567 | 2015-05-13 | 706,673,329 | 1,889,793 | 14.4064 | 4,905,257,860 | 2015-04-30 |
| 2568 | 2015-05-12 | 704,783,536 | -3,192,000 | 14.3679 | 4,905,257,860 | 2015-04-30 |
| 2569 | 2015-05-11 | 707,975,536 | 3,070,740 | 14.4330 | 4,905,257,860 | 2015-04-30 |
| 2570 | 2015-05-08 | 704,904,796 | 7,720,167 | 14.3704 | 4,905,257,860 | 2015-04-30 |
| 2571 | 2015-05-07 | 697,184,629 | -514,609 | 14.2130 | 4,905,257,860 | 2015-04-30 |
| 2572 | 2015-05-06 | 697,699,238 | -10,207,395 | 14.2235 | 4,905,257,860 | 2015-04-30 |
| 2573 | 2015-05-05 | 707,906,633 | -18,124,415 | 14.4316 | 4,905,257,860 | 2015-04-30 |
| 2574 | 2015-05-04 | 726,031,048 | 13,256,620 | 14.8011 | 4,905,257,860 | 2015-04-30 |
| 2575 | 2015-04-30 | 712,774,428 | 2,482,460 | 14.5308 | 4,905,257,860 | 2015-04-30 |
| 2576 | 2015-04-29 | 710,291,968 | 3,451,861 | 14.4802 | 4,905,257,860 | 2015-03-31 |
| 2577 | 2015-04-28 | 706,840,107 | 47,161 | 14.4098 | 4,905,257,860 | 2015-03-31 |
| 2578 | 2015-04-27 | 706,792,946 | 15,178,231 | 14.4089 | 4,905,257,860 | 2015-03-31 |
| 2579 | 2015-04-24 | 691,614,715 | 2,037,004 | 14.0995 | 4,905,257,860 | 2015-03-31 |
| 2580 | 2015-04-23 | 689,577,711 | 4,676,519 | 14.0579 | 4,905,257,860 | 2015-03-31 |
| 2581 | 2015-04-22 | 684,901,192 | 37,291,481 | 13.9626 | 4,905,257,860 | 2015-03-31 |
| 2582 | 2015-04-21 | 647,609,711 | 8,166,312 | 13.2024 | 4,905,257,860 | 2015-03-31 |
| 2583 | 2015-04-20 | 639,443,399 | 7,162,191 | 13.0359 | 4,905,257,860 | 2015-03-31 |
| 2584 | 2015-04-17 | 632,281,208 | 4,997,240 | 12.8899 | 4,905,257,860 | 2015-03-31 |
| 2585 | 2015-04-16 | 627,283,968 | 3,197,136 | 12.7880 | 4,905,257,860 | 2015-03-31 |
| 2586 | 2015-04-15 | 624,086,832 | 19,097,428 | 12.7228 | 4,905,257,860 | 2015-03-31 |
| 2587 | 2015-04-14 | 604,989,404 | 944,892 | 12.3335 | 4,905,257,860 | 2015-03-31 |
| 2588 | 2015-04-13 | 604,044,512 | 9,000,001 | 12.3142 | 4,905,257,860 | 2015-03-31 |
| 2589 | 2015-04-10 | 595,044,511 | 14,454,799 | 12.1307 | 4,905,257,860 | 2015-03-31 |
| 2590 | 2015-04-09 | 580,589,712 | -4,653,620 | 11.8361 | 4,905,257,860 | 2015-03-31 |
| 2591 | 2015-04-08 | 585,243,332 | -5,742,000 | 11.9309 | 4,905,257,860 | 2015-03-31 |
| 2592 | 2015-04-02 | 590,985,332 | 5,114,000 | 12.0480 | 4,905,257,860 | 2015-03-31 |
| 2593 | 2015-04-01 | 585,871,332 | 26,201,500 | 11.9437 | 4,905,257,860 | 2015-03-31 |
| 2594 | 2015-03-31 | 559,669,832 | 4,320,000 | 11.4096 | 4,905,257,860 | 2015-03-31 |
| 2595 | 2015-03-30 | 555,349,832 | 386,000 | 11.3215 | 4,905,257,860 | 2015-02-28 |
| 2596 | 2015-03-27 | 554,963,832 | 232,990 | 11.3137 | 4,905,257,860 | 2015-02-28 |
| 2597 | 2015-03-26 | 554,730,842 | 1,206,410 | 11.3089 | 4,905,257,860 | 2015-02-28 |
| 2598 | 2015-03-25 | 553,524,432 | 2,390,190 | 11.2843 | 4,905,257,860 | 2015-02-28 |
| 2599 | 2015-03-24 | 551,134,242 | -2,035,536 | 11.2356 | 4,905,257,860 | 2015-02-28 |
| 2600 | 2015-03-23 | 553,169,778 | 13,641,400 | 11.2771 | 4,905,257,860 | 2015-02-28 |
| 2601 | 2015-03-20 | 539,528,378 | 3,697,700 | 10.9990 | 4,905,257,860 | 2015-02-28 |
| 2602 | 2015-03-19 | 535,830,678 | 6,165,524 | 10.9236 | 4,905,257,860 | 2015-02-28 |
| 2603 | 2015-03-18 | 529,665,154 | 1,631,010 | 10.7979 | 4,905,257,860 | 2015-02-28 |
| 2604 | 2015-03-17 | 528,034,144 | 2,596,400 | 10.7647 | 4,905,257,860 | 2015-02-28 |
| 2605 | 2015-03-16 | 525,437,744 | 805,300 | 10.7117 | 4,905,257,860 | 2015-02-28 |
| 2606 | 2015-03-13 | 524,632,444 | 1,196,476 | 10.6953 | 4,905,257,860 | 2015-02-28 |
| 2607 | 2015-03-12 | 523,435,968 | -610,000 | 10.6709 | 4,905,257,860 | 2015-02-28 |
| 2608 | 2015-03-11 | 524,045,968 | 344,000 | 10.6834 | 4,905,257,860 | 2015-02-28 |
| 2609 | 2015-03-10 | 523,701,968 | 727,990 | 10.6763 | 4,905,257,860 | 2015-02-28 |
| 2610 | 2015-03-09 | 522,973,978 | -450,000 | 10.6615 | 4,905,257,860 | 2015-02-28 |
| 2611 | 2015-03-06 | 523,423,978 | 580,000 | 10.6707 | 4,905,257,860 | 2015-02-28 |
| 2612 | 2015-03-05 | 522,843,978 | -3,836,000 | 10.6588 | 4,905,257,860 | 2015-02-28 |
| 2613 | 2015-03-04 | 526,679,978 | -148,000 | 10.7370 | 4,905,257,860 | 2015-02-28 |
| 2614 | 2015-03-03 | 526,827,978 | 360,000 | 10.7401 | 4,905,257,860 | 2015-02-28 |
| 2615 | 2015-03-02 | 526,467,978 | 934,000 | 10.7327 | 4,905,257,860 | 2015-02-28 |
| 2616 | 2015-02-27 | 525,533,978 | 1,080,000 | 10.7137 | 4,905,257,860 | 2015-01-31 |
| 2617 | 2015-02-26 | 524,453,978 | 106,000 | 10.6917 | 4,905,257,860 | 2015-01-31 |
| 2618 | 2015-02-25 | 524,347,978 | -469,700 | 10.6895 | 4,905,257,860 | 2015-01-31 |
| 2619 | 2015-02-24 | 524,817,678 | -798,000 | 10.6991 | 4,905,257,860 | 2015-01-31 |
| 2620 | 2015-02-23 | 525,615,678 | -228,300 | 10.7154 | 4,905,257,860 | 2015-01-31 |
| 2621 | 2015-02-18 | 525,843,978 | 0 | 10.7200 | 4,905,257,860 | 2015-01-31 |
| 2622 | 2015-02-17 | 525,843,978 | 82,000 | 10.7200 | 4,905,257,860 | 2015-01-31 |
| 2623 | 2015-02-16 | 525,761,978 | 1,480,000 | 10.7183 | 4,905,257,860 | 2015-01-31 |
| 2624 | 2015-02-13 | 524,281,978 | -954,936 | 10.6882 | 4,905,257,860 | 2015-01-31 |
| 2625 | 2015-02-12 | 525,236,914 | 444,000 | 10.7076 | 4,905,257,860 | 2015-01-31 |
| 2626 | 2015-02-11 | 524,792,914 | 1,488,933 | 10.6986 | 4,905,257,860 | 2015-01-31 |
| 2627 | 2015-02-10 | 523,303,981 | 364,432 | 10.6682 | 4,905,257,860 | 2015-01-31 |
| 2628 | 2015-02-09 | 522,939,549 | 1,517,453 | 10.6608 | 4,905,257,860 | 2015-01-31 |
| 2629 | 2015-02-06 | 521,422,096 | 3,022,000 | 10.6299 | 4,905,257,860 | 2015-01-31 |
| 2630 | 2015-02-05 | 518,400,096 | 708,028 | 10.5683 | 4,905,257,860 | 2015-01-31 |
| 2631 | 2015-02-04 | 517,692,068 | 333,995 | 10.5538 | 4,905,257,860 | 2015-01-31 |
| 2632 | 2015-02-03 | 517,358,073 | 572,000 | 10.5470 | 4,905,257,860 | 2015-01-31 |
| 2633 | 2015-02-02 | 516,786,073 | 4,524,000 | 10.5353 | 4,905,257,860 | 2015-01-31 |
| 2634 | 2015-01-30 | 512,262,073 | 2,336,000 | 10.4431 | 4,905,257,860 | 2014-12-31 |
| 2635 | 2015-01-29 | 509,926,073 | -296,000 | 10.3955 | 4,905,257,860 | 2014-12-31 |
| 2636 | 2015-01-28 | 510,222,073 | -1,615,300 | 10.4015 | 4,905,257,860 | 2014-12-31 |
| 2637 | 2015-01-27 | 511,837,373 | -28,000 | 10.4345 | 4,905,257,860 | 2014-12-31 |
| 2638 | 2015-01-26 | 511,865,373 | 1,879,300 | 10.4350 | 4,905,257,860 | 2014-12-31 |
| 2639 | 2015-01-23 | 509,986,073 | 4,902,000 | 10.3967 | 4,905,257,860 | 2014-12-31 |
| 2640 | 2015-01-22 | 505,084,073 | 2,294,000 | 10.2968 | 4,905,257,860 | 2014-12-31 |
| 2641 | 2015-01-21 | 502,790,073 | 3,511,250 | 10.2500 | 4,905,257,860 | 2014-12-31 |
| 2642 | 2015-01-20 | 499,278,823 | 7,078,720 | 10.1784 | 4,905,257,860 | 2014-12-31 |
| 2643 | 2015-01-19 | 492,200,103 | 229,280 | 10.0341 | 4,905,257,860 | 2014-12-31 |
| 2644 | 2015-01-16 | 491,970,823 | 7,445,000 | 10.0295 | 4,905,257,860 | 2014-12-31 |
| 2645 | 2015-01-15 | 484,525,823 | 1,555,140 | 9.8777 | 4,905,257,860 | 2014-12-31 |
| 2646 | 2015-01-14 | 482,970,683 | 1,848,168 | 9.8460 | 4,905,257,860 | 2014-12-31 |
| 2647 | 2015-01-13 | 481,122,515 | 6,690,000 | 9.8083 | 4,905,257,860 | 2014-12-31 |
| 2648 | 2015-01-12 | 474,432,515 | 1,799,010 | 9.6719 | 4,905,257,860 | 2014-12-31 |
| 2649 | 2015-01-09 | 472,633,505 | 161,400 | 9.6352 | 4,905,257,860 | 2014-12-31 |
| 2650 | 2015-01-08 | 472,472,105 | 5,641,000 | 9.6320 | 4,905,257,860 | 2014-12-31 |
| 2651 | 2015-01-07 | 466,831,105 | 27,020 | 9.5170 | 4,905,257,860 | 2014-12-31 |
| 2652 | 2015-01-06 | 466,804,085 | 1,843,700 | 9.5164 | 4,905,257,860 | 2014-12-31 |
| 2653 | 2015-01-05 | 464,960,385 | -33,600 | 9.4788 | 4,905,257,860 | 2014-12-31 |
| 2654 | 2015-01-02 | 464,993,985 | 42,000 | 9.4795 | 4,905,257,860 | 2014-12-31 |
| 2655 | 2014-12-31 | 464,951,985 | 0 | 9.4786 | 4,905,257,860 | 2014-12-31 |
| 2656 | 2014-12-30 | 464,951,985 | -589,000 | 9.4786 | 4,905,257,860 | 2014-11-30 |
| 2657 | 2014-12-29 | 465,540,985 | -3,041,700 | 9.4907 | 4,905,257,860 | 2014-11-30 |
| 2658 | 2014-12-24 | 468,582,685 | 0 | 9.5527 | 4,905,257,860 | 2014-11-30 |
| 2659 | 2014-12-23 | 468,582,685 | 2,643,000 | 9.5527 | 4,905,257,860 | 2014-11-30 |
| 2660 | 2014-12-22 | 465,939,685 | -596,000 | 9.4988 | 4,905,257,860 | 2014-11-30 |
| 2661 | 2014-12-19 | 466,535,685 | -724,000 | 9.5109 | 4,905,257,860 | 2014-11-30 |
| 2662 | 2014-12-18 | 467,259,685 | -721,490 | 9.5257 | 4,905,257,860 | 2014-11-30 |
| 2663 | 2014-12-17 | 467,981,175 | 980,000 | 9.5404 | 4,905,257,860 | 2014-11-30 |
| 2664 | 2014-12-16 | 467,001,175 | -436,000 | 9.5204 | 4,905,257,860 | 2014-11-30 |
| 2665 | 2014-12-15 | 467,437,175 | 134,010 | 9.5293 | 4,905,257,860 | 2014-11-30 |
| 2666 | 2014-12-12 | 467,303,165 | 800,001 | 9.5266 | 4,905,257,860 | 2014-11-30 |
| 2667 | 2014-12-11 | 466,503,164 | 3,634,090 | 9.5103 | 4,905,257,860 | 2014-11-30 |
| 2668 | 2014-12-10 | 462,869,074 | 2,447,000 | 9.4362 | 4,905,257,860 | 2014-11-30 |
| 2669 | 2014-12-09 | 460,422,074 | -1,224,000 | 9.3863 | 4,905,257,860 | 2014-11-30 |
| 2670 | 2014-12-08 | 461,646,074 | -3,971,990 | 9.4112 | 4,905,257,860 | 2014-11-30 |
| 2671 | 2014-12-05 | 465,618,064 | 3,827,990 | 9.4922 | 4,905,257,860 | 2014-11-30 |
| 2672 | 2014-12-04 | 461,790,074 | 2,310,010 | 9.4142 | 4,905,257,860 | 2014-11-30 |
| 2673 | 2014-12-03 | 459,480,064 | 2,775,698 | 9.3671 | 4,905,257,860 | 2014-11-30 |
| 2674 | 2014-12-02 | 456,704,366 | 1,269,000 | 9.3105 | 4,905,257,860 | 2014-11-30 |
| 2675 | 2014-12-01 | 455,435,366 | -2,230,360 | 9.2846 | 4,905,257,860 | 2014-11-30 |
| 2676 | 2014-11-28 | 457,665,726 | 2,046,360 | 9.3301 | 4,905,257,860 | 2014-10-31 |
| 2677 | 2014-11-27 | 455,619,366 | -1,252,001 | 9.2884 | 4,905,257,860 | 2014-10-31 |
| 2678 | 2014-11-26 | 456,871,367 | 7,157,400 | 9.3139 | 4,905,257,860 | 2014-10-31 |
| 2679 | 2014-11-25 | 449,713,967 | 1,292,000 | 9.1680 | 4,905,257,860 | 2014-10-31 |
| 2680 | 2014-11-24 | 448,421,967 | -590,000 | 9.1417 | 4,905,257,860 | 2014-10-31 |
| 2681 | 2014-11-21 | 449,011,967 | 112,000 | 9.1537 | 4,905,257,860 | 2014-10-31 |
| 2682 | 2014-11-20 | 448,899,967 | 608,000 | 9.1514 | 4,905,257,860 | 2014-10-31 |
| 2683 | 2014-11-19 | 448,291,967 | -262,000 | 9.1390 | 4,905,257,860 | 2014-10-31 |
| 2684 | 2014-11-18 | 448,553,967 | -378,000 | 9.1444 | 4,905,257,860 | 2014-10-31 |
| 2685 | 2014-11-17 | 448,931,967 | 386,800 | 9.1521 | 4,905,257,860 | 2014-10-31 |
| 2686 | 2014-11-14 | 448,545,167 | -650,000 | 9.1442 | 4,905,257,860 | 2014-10-31 |
| 2687 | 2014-11-13 | 449,195,167 | -338,000 | 9.1574 | 4,905,257,860 | 2014-10-31 |
| 2688 | 2014-11-12 | 449,533,167 | 486,000 | 9.1643 | 4,905,257,860 | 2014-10-31 |
| 2689 | 2014-11-11 | 449,047,167 | -76,000 | 9.1544 | 4,905,257,860 | 2014-10-31 |
| 2690 | 2014-11-10 | 449,123,167 | -110,000 | 9.1560 | 4,905,257,860 | 2014-10-31 |
| 2691 | 2014-11-07 | 449,233,167 | -774,000 | 9.1582 | 4,905,257,860 | 2014-10-31 |
| 2692 | 2014-11-06 | 450,007,167 | -72,000 | 9.1740 | 4,905,257,860 | 2014-10-31 |
| 2693 | 2014-11-05 | 450,079,167 | 3,966,010 | 9.1754 | 4,905,257,860 | 2014-10-31 |
| 2694 | 2014-11-04 | 446,113,157 | 1,169,990 | 9.0946 | 4,905,257,860 | 2014-10-31 |
| 2695 | 2014-11-03 | 444,943,167 | -300,000 | 9.0707 | 4,905,257,860 | 2014-10-31 |
| 2696 | 2014-10-31 | 445,243,167 | 138,000 | 9.0769 | 4,905,257,860 | 2014-10-31 |
| 2697 | 2014-10-30 | 445,105,167 | 347,539 | 9.0740 | 4,905,257,860 | 2014-09-30 |
| 2698 | 2014-10-29 | 444,757,628 | -826,000 | 9.0670 | 4,905,257,860 | 2014-09-30 |
| 2699 | 2014-10-28 | 445,583,628 | -899,333 | 9.0838 | 4,905,257,860 | 2014-09-30 |
| 2700 | 2014-10-27 | 446,482,961 | 44,000 | 9.1021 | 4,905,257,860 | 2014-09-30 |
| 2701 | 2014-10-24 | 446,438,961 | -10,000 | 9.1012 | 4,905,257,860 | 2014-09-30 |
| 2702 | 2014-10-23 | 446,448,961 | -758,000 | 9.1014 | 4,905,257,860 | 2014-09-30 |
| 2703 | 2014-10-22 | 447,206,961 | 240,000 | 9.1169 | 4,905,257,860 | 2014-09-30 |
| 2704 | 2014-10-21 | 446,966,961 | 2,000 | 9.1120 | 4,905,257,860 | 2014-09-30 |
| 2705 | 2014-10-20 | 446,964,961 | 548,000 | 9.1120 | 4,905,257,860 | 2014-09-30 |
| 2706 | 2014-10-17 | 446,416,961 | -446,000 | 9.1008 | 4,905,257,860 | 2014-09-30 |
| 2707 | 2014-10-16 | 446,862,961 | -1,310,000 | 9.1099 | 4,905,257,860 | 2014-09-30 |
| 2708 | 2014-10-15 | 448,172,961 | 838,000 | 9.1366 | 4,905,257,860 | 2014-09-30 |
| 2709 | 2014-10-14 | 447,334,961 | -752,000 | 9.1195 | 4,905,257,860 | 2014-09-30 |
| 2710 | 2014-10-13 | 448,086,961 | -1,084,000 | 9.1348 | 4,905,257,860 | 2014-09-30 |
| 2711 | 2014-10-10 | 449,170,961 | 4,112,000 | 9.1569 | 4,905,257,860 | 2014-09-30 |
| 2712 | 2014-10-09 | 445,058,961 | 32,000 | 9.0731 | 4,905,257,860 | 2014-09-30 |
| 2713 | 2014-10-08 | 445,026,961 | 286,300 | 9.0724 | 4,905,257,860 | 2014-09-30 |
| 2714 | 2014-10-07 | 444,740,661 | -844,500 | 9.0666 | 4,905,257,860 | 2014-09-30 |
| 2715 | 2014-10-06 | 445,585,161 | -756,000 | 9.0838 | 4,905,257,860 | 2014-09-30 |
| 2716 | 2014-10-03 | 446,341,161 | -668,000 | 9.0992 | 4,905,257,860 | 2014-09-30 |
| 2717 | 2014-09-30 | 447,009,161 | -2,443,800 | 9.1129 | 4,905,257,860 | 2014-09-30 |
| 2718 | 2014-09-29 | 449,452,961 | 1,114,000 | 9.1627 | 4,905,257,860 | 2014-08-31 |
| 2719 | 2014-09-26 | 448,338,961 | -376,000 | 9.1400 | 4,905,257,860 | 2014-08-31 |
| 2720 | 2014-09-25 | 448,714,961 | 678,000 | 9.1476 | 4,905,257,860 | 2014-08-31 |
| 2721 | 2014-09-24 | 448,036,961 | -804,000 | 9.1338 | 4,905,257,860 | 2014-08-31 |
| 2722 | 2014-09-23 | 448,840,961 | 1,017,000 | 9.1502 | 4,905,257,860 | 2014-08-31 |
| 2723 | 2014-09-22 | 447,823,961 | 2,156,000 | 9.1295 | 4,905,257,860 | 2014-08-31 |
| 2724 | 2014-09-19 | 445,667,961 | -19,543,800 | 9.0855 | 4,905,257,860 | 2014-08-31 |
| 2725 | 2014-09-18 | 465,211,761 | -1,862,000 | 9.4839 | 4,905,257,860 | 2014-08-31 |
| 2726 | 2014-09-17 | 467,073,761 | -754,000 | 9.5219 | 4,905,257,860 | 2014-08-31 |
| 2727 | 2014-09-16 | 467,827,761 | -818,000 | 9.5373 | 4,905,257,860 | 2014-08-31 |
| 2728 | 2014-09-15 | 468,645,761 | -1,018,000 | 9.5539 | 4,905,257,860 | 2014-08-31 |
| 2729 | 2014-09-12 | 469,663,761 | -902,000 | 9.5747 | 4,905,257,860 | 2014-08-31 |
| 2730 | 2014-09-11 | 470,565,761 | -628,000 | 9.5931 | 4,905,257,860 | 2014-08-31 |
| 2731 | 2014-09-10 | 471,193,761 | -1,212,000 | 9.6059 | 4,905,257,860 | 2014-08-31 |
| 2732 | 2014-09-08 | 472,405,761 | 1,398,461 | 9.6306 | 4,905,257,860 | 2014-08-31 |
| 2733 | 2014-09-05 | 471,007,300 | -674,000 | 9.6021 | 4,905,257,860 | 2014-08-31 |
| 2734 | 2014-09-04 | 471,681,300 | -974,000 | 9.6158 | 4,905,257,860 | 2014-08-31 |
| 2735 | 2014-09-03 | 472,655,300 | -1,180,000 | 9.6357 | 4,905,257,860 | 2014-08-31 |
| 2736 | 2014-09-02 | 473,835,300 | -1,874,000 | 9.6597 | 4,905,257,860 | 2014-08-31 |
| 2737 | 2014-09-01 | 475,709,300 | -986,000 | 9.6979 | 4,905,257,860 | 2014-08-31 |
| 2738 | 2014-08-29 | 476,695,300 | -680,000 | 9.7180 | 4,905,257,860 | 2014-07-31 |
| 2739 | 2014-08-28 | 477,375,300 | -560,000 | 9.7319 | 4,905,257,860 | 2014-07-31 |
| 2740 | 2014-08-27 | 477,935,300 | -962,000 | 9.7433 | 4,905,257,860 | 2014-07-31 |
| 2741 | 2014-08-26 | 478,897,300 | -1,918,000 | 9.7629 | 4,905,257,860 | 2014-07-31 |
| 2742 | 2014-08-25 | 480,815,300 | -6,106,000 | 9.8020 | 4,905,257,860 | 2014-07-31 |
| 2743 | 2014-08-22 | 486,921,300 | -1,951,260 | 9.9265 | 4,905,257,860 | 2014-07-31 |
| 2744 | 2014-08-21 | 488,872,560 | -1,292,740 | 9.9663 | 4,905,257,860 | 2014-07-31 |
| 2745 | 2014-08-20 | 490,165,300 | -1,160,000 | 9.9927 | 4,905,257,860 | 2014-07-31 |
| 2746 | 2014-08-19 | 491,325,300 | 344,000 | 10.0163 | 4,905,257,860 | 2014-07-31 |
| 2747 | 2014-08-18 | 490,981,300 | 988,000 | 10.0093 | 4,905,257,860 | 2014-07-31 |
| 2748 | 2014-08-15 | 489,993,300 | -636,000 | 9.9891 | 4,905,257,860 | 2014-07-31 |
| 2749 | 2014-08-14 | 490,629,300 | -56,000 | 10.0021 | 4,905,257,860 | 2014-07-31 |
| 2750 | 2014-08-13 | 490,685,300 | -1,930,000 | 10.0033 | 4,905,257,860 | 2014-07-31 |
| 2751 | 2014-08-12 | 492,615,300 | 1,602,000 | 10.0426 | 4,905,257,860 | 2014-07-31 |
| 2752 | 2014-08-11 | 491,013,300 | 5,028,800 | 10.0099 | 4,905,257,860 | 2014-07-31 |
| 2753 | 2014-08-08 | 485,984,500 | 10,762,000 | 9.9074 | 4,905,257,860 | 2014-07-31 |
| 2754 | 2014-08-07 | 475,222,500 | -3,505,800 | 9.6880 | 4,905,257,860 | 2014-07-31 |
| 2755 | 2014-08-06 | 478,728,300 | 11,420,440 | 9.7595 | 4,905,257,860 | 2014-07-31 |
| 2756 | 2014-08-05 | 467,307,860 | -2,278,000 | 9.5267 | 4,905,257,860 | 2014-07-31 |
| 2757 | 2014-08-04 | 469,585,860 | -1,732,000 | 9.5731 | 4,905,257,860 | 2014-07-31 |
| 2758 | 2014-08-01 | 471,317,860 | -2,666,000 | 9.6084 | 4,905,257,860 | 2014-07-31 |
| 2759 | 2014-07-31 | 473,983,860 | -1,849,653 | 9.6628 | 4,905,257,860 | 2014-07-31 |
| 2760 | 2014-07-30 | 475,833,513 | -3,893,454 | 9.7005 | 4,905,257,860 | 2014-06-30 |
| 2761 | 2014-07-29 | 479,726,967 | 2,925,864 | 9.7799 | 4,905,257,860 | 2014-06-30 |
| 2762 | 2014-07-28 | 476,801,103 | 5,512,143 | 9.7202 | 4,905,257,860 | 2014-06-30 |
| 2763 | 2014-07-25 | 471,288,960 | 5,132,080 | 9.6078 | 4,905,257,860 | 2014-06-30 |
| 2764 | 2014-07-24 | 466,156,880 | -1,336,000 | 9.5032 | 4,905,257,860 | 2014-06-30 |
| 2765 | 2014-07-23 | 467,492,880 | 2,068,000 | 9.5304 | 4,905,257,860 | 2014-06-30 |
| 2766 | 2014-07-22 | 465,424,880 | -1,196,000 | 9.4883 | 4,905,257,860 | 2014-06-30 |
| 2767 | 2014-07-21 | 466,620,880 | -1,542,000 | 9.5127 | 4,905,257,860 | 2014-06-30 |
| 2768 | 2014-07-18 | 468,162,880 | -1,196,000 | 9.5441 | 4,905,257,860 | 2014-06-30 |
| 2769 | 2014-07-17 | 469,358,880 | -620,000 | 9.5685 | 4,905,257,860 | 2014-06-30 |
| 2770 | 2014-07-16 | 469,978,880 | -3,028,000 | 9.5811 | 4,905,257,860 | 2014-06-30 |
| 2771 | 2014-07-15 | 473,006,880 | -1,136,000 | 9.6429 | 4,905,257,860 | 2014-06-30 |
| 2772 | 2014-07-14 | 474,142,880 | 158,000 | 9.6660 | 4,905,257,860 | 2014-06-30 |
| 2773 | 2014-07-11 | 473,984,880 | 1,260,000 | 9.6628 | 4,905,257,860 | 2014-06-30 |
| 2774 | 2014-07-10 | 472,724,880 | -2,612,000 | 9.6371 | 4,905,257,860 | 2014-06-30 |
| 2775 | 2014-07-09 | 475,336,880 | 1,570,660 | 9.6904 | 4,905,257,860 | 2014-06-30 |
| 2776 | 2014-07-08 | 473,766,220 | 3,239,840 | 9.6583 | 4,905,257,860 | 2014-06-30 |
| 2777 | 2014-07-07 | 470,526,380 | -224,000 | 9.5923 | 4,905,257,860 | 2014-06-30 |
| 2778 | 2014-07-04 | 470,750,380 | -2,354,000 | 9.5969 | 4,905,257,860 | 2014-06-30 |
| 2779 | 2014-07-03 | 473,104,380 | -152,000 | 9.6448 | 4,905,257,860 | 2014-06-30 |
| 2780 | 2014-07-02 | 473,256,380 | 1,502,000 | 9.6479 | 4,905,257,860 | 2014-06-30 |
| 2781 | 2014-06-30 | 471,754,380 | 278,000 | 9.6173 | 4,905,257,860 | 2014-06-30 |
| 2782 | 2014-06-27 | 471,476,380 | -2,130,000 | 9.6117 | 4,905,257,860 | 2014-05-31 |
| 2783 | 2014-06-26 | 473,606,380 | -2,418,500 | 9.6551 | 4,905,257,860 | 2014-05-31 |
| 2784 | 2014-06-25 | 476,024,880 | -5,650,000 | 9.7044 | 4,905,257,860 | 2014-05-31 |
| 2785 | 2014-06-24 | 481,674,880 | -22,000 | 9.8196 | 4,905,257,860 | 2014-05-31 |
| 2786 | 2014-06-23 | 481,696,880 | -2,582,000 | 9.8200 | 4,905,257,860 | 2014-05-31 |
| 2787 | 2014-06-20 | 484,278,880 | -638,000 | 9.8726 | 4,905,257,860 | 2014-05-31 |
| 2788 | 2014-06-19 | 484,916,880 | 176,000 | 9.8857 | 4,905,257,860 | 2014-05-31 |
| 2789 | 2014-06-18 | 484,740,880 | -5,224,000 | 9.8821 | 4,905,257,860 | 2014-05-31 |
| 2790 | 2014-06-17 | 489,964,880 | -1,822,000 | 9.9886 | 4,905,257,860 | 2014-05-31 |
| 2791 | 2014-06-16 | 491,786,880 | -2,418,000 | 10.0257 | 4,905,257,860 | 2014-05-31 |
| 2792 | 2014-06-13 | 494,204,880 | -2,616,000 | 10.0750 | 4,905,257,860 | 2014-05-31 |
| 2793 | 2014-06-12 | 496,820,880 | 3,724,000 | 10.1283 | 4,905,257,860 | 2014-05-31 |
| 2794 | 2014-06-11 | 493,096,880 | 1,682,000 | 10.0524 | 4,905,257,860 | 2014-05-31 |
| 2795 | 2014-06-10 | 491,414,880 | 3,992,000 | 10.0181 | 4,905,257,860 | 2014-05-31 |
| 2796 | 2014-06-09 | 487,422,880 | 5,104,000 | 9.9367 | 4,905,257,860 | 2014-05-31 |
| 2797 | 2014-06-06 | 482,318,880 | 13,358,000 | 9.8327 | 4,905,257,860 | 2014-05-31 |
| 2798 | 2014-06-05 | 468,960,880 | -870,000 | 9.5604 | 4,905,257,860 | 2014-05-31 |
| 2799 | 2014-06-04 | 469,830,880 | -2,234,000 | 9.5781 | 4,905,257,860 | 2014-05-31 |
| 2800 | 2014-06-03 | 472,064,880 | -952,000 | 9.6237 | 4,905,257,860 | 2014-05-31 |
| 2801 | 2014-05-30 | 473,016,880 | 1,376,000 | 9.6431 | 4,905,257,860 | 2014-04-30 |
| 2802 | 2014-05-29 | 471,640,880 | 466,000 | 9.6150 | 4,905,257,860 | 2014-04-30 |
| 2803 | 2014-05-28 | 471,174,880 | 4,804,000 | 9.6055 | 4,905,257,860 | 2014-04-30 |
| 2804 | 2014-05-27 | 466,370,880 | 6,012,000 | 9.5076 | 4,905,257,860 | 2014-04-30 |
| 2805 | 2014-05-26 | 460,358,880 | -788,000 | 9.3850 | 4,905,257,860 | 2014-04-30 |
| 2806 | 2014-05-23 | 461,146,880 | -1,526,000 | 9.4011 | 4,905,257,860 | 2014-04-30 |
| 2807 | 2014-05-22 | 462,672,880 | -2,479,000 | 9.4322 | 4,905,257,860 | 2014-04-30 |
| 2808 | 2014-05-21 | 465,151,880 | 497,880 | 9.4827 | 4,905,257,860 | 2014-04-30 |
| 2809 | 2014-05-20 | 464,654,000 | -574,000 | 9.4726 | 4,905,257,860 | 2014-04-30 |
| 2810 | 2014-05-19 | 465,228,000 | -12,256,880 | 9.4843 | 4,905,257,860 | 2014-04-30 |
| 2811 | 2014-05-16 | 477,484,880 | 3,226,000 | 9.7341 | 4,905,257,860 | 2014-04-30 |
| 2812 | 2014-05-15 | 474,258,880 | 1,656,000 | 9.6684 | 4,905,257,860 | 2014-04-30 |
| 2813 | 2014-05-14 | 472,602,880 | 1,019,746 | 9.6346 | 4,905,257,860 | 2014-04-30 |
| 2814 | 2014-05-13 | 471,583,134 | 12,922,394 | 9.6138 | 4,905,257,860 | 2014-04-30 |
| 2815 | 2014-05-12 | 458,660,740 | -9,315,140 | 9.3504 | 4,905,257,860 | 2014-04-30 |
| 2816 | 2014-05-10 | 467,975,880 | 0 | 9.5403 | 4,905,257,860 | 2014-04-30 |
| 2817 | 2014-05-09 | 467,975,880 | 1,798,000 | 9.5403 | 4,905,257,860 | 2014-04-30 |
| 2818 | 2014-05-08 | 466,177,880 | -218,000 | 9.5036 | 4,905,257,860 | 2014-04-30 |
| 2819 | 2014-05-07 | 466,395,880 | -2,318,600 | 9.5081 | 4,905,257,860 | 2014-04-30 |
| 2820 | 2014-05-05 | 468,714,480 | 10,255,581 | 9.5553 | 4,905,257,860 | 2014-04-30 |
| 2821 | 2014-05-02 | 458,458,899 | 250,000 | 9.3463 | 4,905,257,860 | 2014-04-30 |
| 2822 | 2014-04-30 | 458,208,899 | -1,372,000 | 9.3412 | 4,905,257,860 | 2014-04-30 |
| 2823 | 2014-04-29 | 459,580,899 | 3,997,000 | 9.3691 | 4,905,257,860 | 2014-03-31 |
| 2824 | 2014-04-28 | 455,583,899 | 832,000 | 9.2877 | 4,905,257,860 | 2014-03-31 |
| 2825 | 2014-04-25 | 454,751,899 | 3,183,000 | 9.2707 | 4,905,257,860 | 2014-03-31 |
| 2826 | 2014-04-24 | 451,568,899 | 10,962,717 | 9.2058 | 4,905,257,860 | 2014-03-31 |
| 2827 | 2014-04-23 | 440,606,182 | 19,673,259 | 8.9823 | 4,905,257,860 | 2014-03-31 |
| 2828 | 2014-04-22 | 420,932,923 | 7,940,000 | 8.5813 | 4,905,257,860 | 2014-03-31 |
| 2829 | 2014-04-17 | 412,992,923 | 2,090,000 | 8.4194 | 4,905,257,860 | 2014-03-31 |
| 2830 | 2014-04-16 | 410,902,923 | -628,000 | 8.3768 | 4,905,257,860 | 2014-03-31 |
| 2831 | 2014-04-15 | 411,530,923 | 5,012,000 | 8.3896 | 4,905,257,860 | 2014-03-31 |
| 2832 | 2014-04-14 | 406,518,923 | 3,965,660 | 8.2874 | 4,905,257,860 | 2014-03-31 |
| 2833 | 2014-04-11 | 402,553,263 | -232,000 | 8.2066 | 4,905,257,860 | 2014-03-31 |
| 2834 | 2014-04-10 | 402,785,263 | -3,122,000 | 8.2113 | 4,905,257,860 | 2014-03-31 |
| 2835 | 2014-04-09 | 405,907,263 | 3,454,465 | 8.2749 | 4,905,257,860 | 2014-03-31 |
| 2836 | 2014-04-08 | 402,452,798 | 4,794,028 | 8.2045 | 4,905,257,860 | 2014-03-31 |
| 2837 | 2014-04-07 | 397,658,770 | -1,359,155 | 8.1068 | 4,905,257,860 | 2014-03-31 |
| 2838 | 2014-04-04 | 399,017,925 | 13,809,149 | 8.1345 | 4,905,257,860 | 2014-03-31 |
| 2839 | 2014-04-03 | 385,208,776 | 2,620,000 | 7.8530 | 4,905,257,860 | 2014-03-31 |
| 2840 | 2014-04-02 | 382,588,776 | -182,000 | 7.7996 | 4,905,257,860 | 2014-03-31 |
| 2841 | 2014-04-01 | 382,770,776 | -1,523,302 | 7.8033 | 4,905,257,860 | 2014-03-31 |
| 2842 | 2014-03-31 | 384,294,078 | 73,998 | 7.8343 | 4,905,257,860 | 2014-03-31 |
| 2843 | 2014-03-28 | 384,220,080 | 948,000 | 7.8328 | 4,905,257,860 | 2014-02-28 |
| 2844 | 2014-03-27 | 383,272,080 | 138,000 | 7.8135 | 4,905,257,860 | 2014-02-28 |
| 2845 | 2014-03-26 | 383,134,080 | -434,001 | 7.8107 | 4,905,257,860 | 2014-02-28 |
| 2846 | 2014-03-25 | 383,568,081 | 3,218,546 | 7.8195 | 4,905,257,860 | 2014-02-28 |
| 2847 | 2014-03-24 | 380,349,535 | -1,163,721 | 7.7539 | 4,905,257,860 | 2014-02-28 |
| 2848 | 2014-03-21 | 381,513,256 | -626,000 | 7.7776 | 4,905,257,860 | 2014-02-28 |
| 2849 | 2014-03-20 | 382,139,256 | 1,106,000 | 7.7904 | 4,905,257,860 | 2014-02-28 |
| 2850 | 2014-03-19 | 381,033,256 | 192,000 | 7.7679 | 4,905,257,860 | 2014-02-28 |
| 2851 | 2014-03-18 | 380,841,256 | 101,643 | 7.7639 | 4,905,257,860 | 2014-02-28 |
| 2852 | 2014-03-17 | 380,739,613 | -1,218,000 | 7.7619 | 4,905,257,860 | 2014-02-28 |
| 2853 | 2014-03-14 | 381,957,613 | -3,858,820 | 7.7867 | 4,905,257,860 | 2014-02-28 |
| 2854 | 2014-03-13 | 385,816,433 | -2,770,000 | 7.8654 | 4,905,257,860 | 2014-02-28 |
| 2855 | 2014-03-12 | 388,586,433 | -1,342,000 | 7.9218 | 4,905,257,860 | 2014-02-28 |
| 2856 | 2014-03-11 | 389,928,433 | 32,000 | 7.9492 | 4,905,257,860 | 2014-02-28 |
| 2857 | 2014-03-10 | 389,896,433 | -154,801 | 7.9485 | 4,905,257,860 | 2014-02-28 |
| 2858 | 2014-03-07 | 390,051,234 | -2,262,000 | 7.9517 | 4,905,257,860 | 2014-02-28 |
| 2859 | 2014-03-06 | 392,313,234 | -219,000 | 7.9978 | 4,905,257,860 | 2014-02-28 |
| 2860 | 2014-03-05 | 392,532,234 | 312,000 | 8.0023 | 4,905,257,860 | 2014-02-28 |
| 2861 | 2014-03-04 | 392,220,234 | -1,656,000 | 7.9959 | 4,905,257,860 | 2014-02-28 |
| 2862 | 2014-03-03 | 393,876,234 | -356,000 | 8.0297 | 4,905,257,860 | 2014-02-28 |
| 2863 | 2014-02-28 | 394,232,234 | -912,000 | 8.0369 | 4,905,257,860 | 2014-02-28 |
| 2864 | 2014-02-27 | 395,144,234 | 1,894,000 | 8.0555 | 4,905,257,860 | 2014-01-31 |
| 2865 | 2014-02-26 | 393,250,234 | 184,000 | 8.0169 | 4,905,257,860 | 2014-01-31 |
| 2866 | 2014-02-25 | 393,066,234 | -350,000 | 8.0132 | 4,905,257,860 | 2014-01-31 |
| 2867 | 2014-02-24 | 393,416,234 | -696,000 | 8.0203 | 4,905,257,860 | 2014-01-31 |
| 2868 | 2014-02-21 | 394,112,234 | -168,000 | 8.0345 | 4,905,257,860 | 2014-01-31 |
| 2869 | 2014-02-20 | 394,280,234 | -538,060 | 8.0379 | 4,905,257,860 | 2014-01-31 |
| 2870 | 2014-02-19 | 394,818,294 | 696,000 | 8.0489 | 4,905,257,860 | 2014-01-31 |
| 2871 | 2014-02-18 | 394,122,294 | -294,000 | 8.0347 | 4,905,257,860 | 2014-01-31 |
| 2872 | 2014-02-17 | 394,416,294 | 410,001 | 8.0407 | 4,905,257,860 | 2014-01-31 |
| 2873 | 2014-02-14 | 394,006,293 | -457,440 | 8.0323 | 4,905,257,860 | 2014-01-31 |
| 2874 | 2014-02-13 | 394,463,733 | 176,000 | 8.0417 | 4,905,257,860 | 2014-01-31 |
| 2875 | 2014-02-12 | 394,287,733 | 2,234,000 | 8.0381 | 4,905,257,860 | 2014-01-31 |
| 2876 | 2014-02-11 | 392,053,733 | -4,611,699 | 7.9925 | 4,905,257,860 | 2014-01-31 |
| 2877 | 2014-02-10 | 396,665,432 | 793,998 | 8.0865 | 4,905,257,860 | 2014-01-31 |
| 2878 | 2014-02-07 | 395,871,434 | -272,000 | 8.0703 | 4,905,257,860 | 2014-01-31 |
| 2879 | 2014-02-06 | 396,143,434 | 758,393 | 8.0759 | 4,905,257,860 | 2014-01-31 |
| 2880 | 2014-02-05 | 395,385,041 | 1,574,000 | 8.0604 | 4,905,257,860 | 2014-01-31 |
| 2881 | 2014-02-04 | 393,811,041 | 84,000 | 8.0283 | 4,905,257,860 | 2014-01-31 |
| 2882 | 2014-01-30 | 393,727,041 | 0 | 8.0266 | 4,905,257,860 | 2013-12-31 |
| 2883 | 2014-01-29 | 393,727,041 | -908,000 | 8.0266 | 4,905,257,860 | 2013-12-31 |
| 2884 | 2014-01-28 | 394,635,041 | -3,118,000 | 8.0451 | 4,905,257,860 | 2013-12-31 |
| 2885 | 2014-01-27 | 397,753,041 | 16,028,002 | 8.1087 | 4,905,257,860 | 2013-12-31 |
| 2886 | 2014-01-24 | 381,725,039 | 8,331,999 | 7.7820 | 4,905,257,860 | 2013-12-31 |
| 2887 | 2014-01-23 | 373,393,040 | -3,565,451 | 7.6121 | 4,905,257,860 | 2013-12-31 |
| 2888 | 2014-01-22 | 376,958,491 | 2,811,453 | 7.6848 | 4,905,257,860 | 2013-12-31 |
| 2889 | 2014-01-21 | 374,147,038 | 901,999 | 7.6275 | 4,905,257,860 | 2013-12-31 |
| 2890 | 2014-01-20 | 373,245,039 | -1,971,266 | 7.6091 | 4,905,257,860 | 2013-12-31 |
| 2891 | 2014-01-17 | 375,216,305 | -362,000 | 7.6493 | 4,905,257,860 | 2013-12-31 |
| 2892 | 2014-01-16 | 375,578,305 | 2,040,000 | 7.6566 | 4,905,257,860 | 2013-12-31 |
| 2893 | 2014-01-15 | 373,538,305 | 1,759,000 | 7.6151 | 4,905,257,860 | 2013-12-31 |
| 2894 | 2014-01-14 | 371,779,305 | 5,406,000 | 7.5792 | 4,905,257,860 | 2013-12-31 |
| 2895 | 2014-01-13 | 366,373,305 | 2,559,263 | 7.4690 | 4,905,257,860 | 2013-12-31 |
| 2896 | 2014-01-10 | 363,814,042 | 163,600 | 7.4168 | 4,905,257,860 | 2013-12-31 |
| 2897 | 2014-01-09 | 363,650,442 | 718,002 | 7.4135 | 4,905,257,860 | 2013-12-31 |
| 2898 | 2014-01-08 | 362,932,440 | -594,001 | 7.3988 | 4,905,257,860 | 2013-12-31 |
| 2899 | 2014-01-07 | 363,526,441 | -46,000 | 7.4110 | 4,905,257,860 | 2013-12-31 |
| 2900 | 2014-01-06 | 363,572,441 | -13,558,877 | 7.4119 | 4,905,257,860 | 2013-12-31 |
| 2901 | 2014-01-03 | 377,131,318 | -3,430,000 | 7.6883 | 4,905,257,860 | 2013-12-31 |
| 2902 | 2014-01-02 | 380,561,318 | 8,236,046 | 7.7582 | 4,905,257,860 | 2013-12-31 |
| 2903 | 2013-12-31 | 372,325,272 | 0 | 7.5903 | 4,905,257,860 | 2013-12-31 |
| 2904 | 2013-12-30 | 372,325,272 | -785,999 | 7.5903 | 4,905,257,860 | 2013-11-30 |
| 2905 | 2013-12-27 | 373,111,271 | -12,708,169 | 7.6064 | 4,905,257,860 | 2013-11-30 |
| 2906 | 2013-12-24 | 385,819,440 | 0 | 7.8654 | 4,905,257,860 | 2013-11-30 |
| 2907 | 2013-12-23 | 385,819,440 | -1,125,998 | 7.8654 | 4,905,257,860 | 2013-11-30 |
| 2908 | 2013-12-20 | 386,945,438 | -317,934 | 7.8884 | 4,905,257,860 | 2013-11-30 |
| 2909 | 2013-12-19 | 387,263,372 | -3,353,383 | 7.8949 | 4,905,257,860 | 2013-11-30 |
| 2910 | 2013-12-18 | 390,616,755 | 2,838,508 | 7.9632 | 4,905,257,860 | 2013-11-30 |
| 2911 | 2013-12-17 | 387,778,247 | 1,754,550 | 7.9054 | 4,905,257,860 | 2013-11-30 |
| 2912 | 2013-12-16 | 386,023,697 | 8,261,248 | 7.8696 | 4,905,257,860 | 2013-11-30 |
| 2913 | 2013-12-13 | 377,762,449 | 1,840,793 | 7.7012 | 4,905,257,860 | 2013-11-30 |
| 2914 | 2013-12-12 | 375,921,656 | 1,198,000 | 7.6636 | 4,905,257,860 | 2013-11-30 |
| 2915 | 2013-12-11 | 374,723,656 | -50,012 | 7.6392 | 4,905,257,860 | 2013-11-30 |
| 2916 | 2013-12-10 | 374,773,668 | -93,988 | 7.6402 | 4,905,257,860 | 2013-11-30 |
| 2917 | 2013-12-09 | 374,867,656 | 1,263,000 | 7.6422 | 4,905,257,860 | 2013-11-30 |
| 2918 | 2013-12-06 | 373,604,656 | 1,266,000 | 7.6164 | 4,905,257,860 | 2013-11-30 |
| 2919 | 2013-12-05 | 372,338,656 | 3,900,000 | 7.5906 | 4,905,257,860 | 2013-11-30 |
| 2920 | 2013-12-04 | 368,438,656 | 3,560,398 | 7.5111 | 4,905,257,860 | 2013-11-30 |
| 2921 | 2013-12-03 | 364,878,258 | 21,727,821 | 7.4385 | 4,905,257,860 | 2013-11-30 |
| 2922 | 2013-12-02 | 343,150,437 | -4,183,664 | 6.9956 | 4,905,257,860 | 2013-11-30 |
| 2923 | 2013-11-29 | 347,334,101 | 1,442,000 | 7.0809 | 4,905,257,860 | 2013-11-01 |
| 2924 | 2013-11-28 | 345,892,101 | 601,100 | 7.0515 | 4,905,257,860 | 2013-11-01 |
| 2925 | 2013-11-27 | 345,291,001 | -7,242,926 | 7.0392 | 4,905,257,860 | 2013-11-01 |
| 2926 | 2013-11-26 | 352,533,927 | 14,061,185 | 7.1869 | 4,905,257,860 | 2013-11-01 |
| 2927 | 2013-11-25 | 338,472,742 | 1,931,905 | 6.9002 | 4,905,257,860 | 2013-11-01 |
| 2928 | 2013-11-22 | 336,540,837 | -7,305,630 | 6.8608 | 4,905,257,860 | 2013-11-01 |
| 2929 | 2013-11-21 | 343,846,467 | -3,943,493 | 7.0098 | 4,905,257,860 | 2013-11-01 |
| 2930 | 2013-11-20 | 347,789,960 | 1,576,216 | 7.0901 | 4,905,257,860 | 2013-11-01 |
| 2931 | 2013-11-19 | 346,213,744 | -1,544,000 | 7.0580 | 4,905,257,860 | 2013-11-01 |
| 2932 | 2013-11-18 | 347,757,744 | -8,072,000 | 7.0895 | 4,905,257,860 | 2013-11-01 |
| 2933 | 2013-11-15 | 355,829,744 | -1,096,850 | 7.2540 | 4,905,257,860 | 2013-11-01 |
| 2934 | 2013-11-14 | 356,926,594 | -3,228,000 | 7.2764 | 4,905,257,860 | 2013-11-01 |
| 2935 | 2013-11-13 | 360,154,594 | -6,124,448 | 7.3422 | 4,905,257,860 | 2013-11-01 |
| 2936 | 2013-11-12 | 366,279,042 | -1,797,643 | 7.4671 | 4,905,257,860 | 2013-11-01 |
| 2937 | 2013-11-11 | 368,076,685 | -4,422,660 | 7.5037 | 4,905,257,860 | 2013-11-01 |
| 2938 | 2013-11-08 | 372,499,345 | -308,000 | 7.5939 | 4,905,257,860 | 2013-11-01 |
| 2939 | 2013-11-07 | 372,807,345 | -6,775,472 | 7.6002 | 4,905,257,860 | 2013-11-01 |
| 2940 | 2013-11-06 | 379,582,817 | -6,681,225 | 7.7383 | 4,905,257,860 | 2013-11-01 |
| 2941 | 2013-11-05 | 386,264,042 | -29,798,000 | 7.8745 | 4,905,257,860 | 2013-11-01 |
| 2942 | 2013-11-04 | 416,062,042 | -1,226,000 | 8.4820 | 4,905,257,860 | 2013-11-01 |
| 2943 | 2013-11-01 | 417,288,042 | 246,079,000 | 8.5070 | 4,905,257,860 | 2013-11-01 |
| 2944 | 2013-10-31 | 171,209,042 | 3,580,000 | 16.0238 | 1,068,468,860 | 2013-10-31 |
| 2945 | 2013-10-30 | 167,629,042 | 466,000 | 15.6887 | 1,068,468,860 | 2013-09-30 |
| 2946 | 2013-10-29 | 167,163,042 | -58,000 | 15.6451 | 1,068,468,860 | 2013-09-30 |
| 2947 | 2013-10-28 | 167,221,042 | -128,000 | 15.6505 | 1,068,468,860 | 2013-09-30 |
| 2948 | 2013-10-25 | 167,349,042 | -240,000 | 15.6625 | 1,068,468,860 | 2013-09-30 |
| 2949 | 2013-10-24 | 167,589,042 | -2,965,366 | 15.6850 | 1,068,468,860 | 2013-09-30 |
| 2950 | 2013-10-23 | 170,554,408 | 2,857,998 | 15.9625 | 1,068,468,860 | 2013-09-30 |
| 2951 | 2013-10-22 | 167,696,410 | -226,000 | 15.6950 | 1,068,468,860 | 2013-09-30 |
| 2952 | 2013-10-21 | 167,922,410 | 292,699 | 15.7162 | 1,068,468,860 | 2013-09-30 |
| 2953 | 2013-10-18 | 167,629,711 | 222,000 | 15.6888 | 1,068,468,860 | 2013-09-30 |
| 2954 | 2013-10-17 | 167,407,711 | -222,000 | 15.6680 | 1,068,468,860 | 2013-09-30 |
| 2955 | 2013-10-16 | 167,629,711 | 46,000 | 15.6888 | 1,068,468,860 | 2013-09-30 |
| 2956 | 2013-10-15 | 167,583,711 | -40,000 | 15.6845 | 1,068,468,860 | 2013-09-30 |
| 2957 | 2013-10-11 | 167,623,711 | -303,000 | 15.6882 | 1,068,468,860 | 2013-09-30 |
| 2958 | 2013-10-10 | 167,926,711 | -154,000 | 15.7166 | 1,068,468,860 | 2013-09-30 |
| 2959 | 2013-10-09 | 168,080,711 | -136,000 | 15.7310 | 1,068,468,860 | 2013-09-30 |
| 2960 | 2013-10-08 | 168,216,711 | 223,349 | 15.7437 | 1,068,468,860 | 2013-09-30 |
| 2961 | 2013-10-07 | 167,993,362 | 974,000 | 15.7228 | 1,068,468,860 | 2013-09-30 |
| 2962 | 2013-10-04 | 167,019,362 | -206,000 | 15.6317 | 1,068,468,860 | 2013-09-30 |
| 2963 | 2013-10-03 | 167,225,362 | -110,000 | 15.6509 | 1,068,468,860 | 2013-09-30 |
| 2964 | 2013-10-02 | 167,335,362 | -210,000 | 15.6612 | 1,068,468,860 | 2013-09-30 |
| 2965 | 2013-09-30 | 167,545,362 | -2,080,000 | 15.6809 | 1,068,468,860 | 2013-09-30 |
| 2966 | 2013-09-27 | 169,625,362 | -182,000 | 15.8756 | 1,068,468,860 | 2013-08-31 |
| 2967 | 2013-09-26 | 169,807,362 | -30,000 | 15.8926 | 1,068,468,860 | 2013-08-31 |
| 2968 | 2013-09-25 | 169,837,362 | -12,000 | 15.8954 | 1,068,468,860 | 2013-08-31 |
| 2969 | 2013-09-24 | 169,849,362 | -276,340 | 15.8965 | 1,068,468,860 | 2013-08-31 |
| 2970 | 2013-09-23 | 170,125,702 | -64,000 | 15.9224 | 1,068,468,860 | 2013-08-31 |
| 2971 | 2013-09-19 | 170,189,702 | -2,092,633 | 15.9284 | 1,068,468,860 | 2013-08-31 |
| 2972 | 2013-09-18 | 172,282,335 | 791,755 | 16.1242 | 1,068,468,860 | 2013-08-31 |
| 2973 | 2013-09-17 | 171,490,580 | 39,320 | 16.0501 | 1,068,468,860 | 2013-08-31 |
| 2974 | 2013-09-16 | 171,451,260 | -1,608,782 | 16.0464 | 1,068,468,860 | 2013-08-31 |
| 2975 | 2013-09-13 | 173,060,042 | 1,136,000 | 16.1970 | 1,068,468,860 | 2013-08-31 |
| 2976 | 2013-09-12 | 171,924,042 | 8,000 | 16.0907 | 1,068,468,860 | 2013-08-31 |
| 2977 | 2013-09-11 | 171,916,042 | 1,184,000 | 16.0899 | 1,068,468,860 | 2013-08-31 |
| 2978 | 2013-09-10 | 170,732,042 | 1,209,000 | 15.9791 | 1,068,468,860 | 2013-08-31 |
| 2979 | 2013-09-09 | 169,523,042 | 2,000 | 15.8660 | 1,068,468,860 | 2013-08-31 |
| 2980 | 2013-09-06 | 169,521,042 | 60,000 | 15.8658 | 1,068,468,860 | 2013-08-31 |
| 2981 | 2013-09-05 | 169,461,042 | 17,000 | 15.8602 | 1,068,468,860 | 2013-08-31 |
| 2982 | 2013-09-04 | 169,444,042 | 45,000 | 15.8586 | 1,068,468,860 | 2013-08-31 |
| 2983 | 2013-09-03 | 169,399,042 | 8,000 | 15.8544 | 1,068,468,860 | 2013-08-31 |
| 2984 | 2013-09-02 | 169,391,042 | -232,000 | 15.8536 | 1,068,468,860 | 2013-08-31 |
| 2985 | 2013-08-30 | 169,623,042 | -3,758,284 | 15.8753 | 1,068,468,860 | 2013-07-31 |
| 2986 | 2013-08-29 | 173,381,326 | 10,000 | 16.2271 | 1,068,468,860 | 2013-07-31 |
| 2987 | 2013-08-28 | 173,371,326 | 3,178,505 | 16.2261 | 1,068,468,860 | 2013-07-31 |
| 2988 | 2013-08-27 | 170,192,821 | -146,000 | 15.9287 | 1,068,468,860 | 2013-07-31 |
| 2989 | 2013-08-26 | 170,338,821 | -80,000 | 15.9423 | 1,068,468,860 | 2013-07-31 |
| 2990 | 2013-08-23 | 170,418,821 | 277,779 | 15.9498 | 1,068,468,860 | 2013-07-31 |
| 2991 | 2013-08-22 | 170,141,042 | -410,000 | 15.9238 | 1,068,468,860 | 2013-07-31 |
| 2992 | 2013-08-21 | 170,551,042 | -256,000 | 15.9622 | 1,068,468,860 | 2013-07-31 |
| 2993 | 2013-08-20 | 170,807,042 | -57,000 | 15.9862 | 1,068,468,860 | 2013-07-31 |
| 2994 | 2013-08-19 | 170,864,042 | 0 | 15.9915 | 1,068,468,860 | 2013-07-31 |
| 2995 | 2013-08-16 | 170,864,042 | 28,000 | 15.9915 | 1,068,468,860 | 2013-07-31 |
| 2996 | 2013-08-15 | 170,836,042 | 53,200 | 15.9889 | 1,068,468,860 | 2013-07-31 |
| 2997 | 2013-08-14 | 170,782,842 | 0 | 15.9839 | 1,068,468,860 | 2013-07-31 |
| 2998 | 2013-08-13 | 170,782,842 | 462,000 | 15.9839 | 1,068,468,860 | 2013-07-31 |
| 2999 | 2013-08-12 | 170,320,842 | -5,056,000 | 15.9406 | 1,068,468,860 | 2013-07-31 |
| 3000 | 2013-08-09 | 175,376,842 | 265,999 | 16.4138 | 1,068,468,860 | 2013-07-31 |
| 3001 | 2013-08-08 | 175,110,843 | 4,630,000 | 16.3890 | 1,068,468,860 | 2013-07-31 |
| 3002 | 2013-08-07 | 170,480,843 | 144,000 | 15.9556 | 1,068,468,860 | 2013-07-31 |
| 3003 | 2013-08-06 | 170,336,843 | -251,680 | 15.9421 | 1,068,468,860 | 2013-07-31 |
| 3004 | 2013-08-05 | 170,588,523 | 228,000 | 15.9657 | 1,068,468,860 | 2013-07-31 |
| 3005 | 2013-08-02 | 170,360,523 | 63,200 | 15.9444 | 1,068,468,860 | 2013-07-31 |
| 3006 | 2013-08-01 | 170,297,323 | -226,000 | 15.9384 | 1,068,468,860 | 2013-07-31 |
| 3007 | 2013-07-31 | 170,523,323 | 98,000 | 15.9596 | 1,068,468,860 | 2013-07-31 |
| 3008 | 2013-07-30 | 170,425,323 | -352,000 | 15.9504 | 1,068,468,860 | 2013-06-30 |
| 3009 | 2013-07-29 | 170,777,323 | 74,000 | 15.9834 | 1,068,468,860 | 2013-06-30 |
| 3010 | 2013-07-26 | 170,703,323 | 8,000 | 15.9764 | 1,068,468,860 | 2013-06-30 |
| 3011 | 2013-07-25 | 170,695,323 | 122,000 | 15.9757 | 1,068,468,860 | 2013-06-30 |
| 3012 | 2013-07-24 | 170,573,323 | 46,000 | 15.9643 | 1,068,468,860 | 2013-06-30 |
| 3013 | 2013-07-23 | 170,527,323 | -288,000 | 15.9600 | 1,068,468,860 | 2013-06-30 |
| 3014 | 2013-07-22 | 170,815,323 | 341,628 | 15.9869 | 1,068,468,860 | 2013-06-30 |
| 3015 | 2013-07-19 | 170,473,695 | 40,000 | 15.9550 | 1,068,468,860 | 2013-06-30 |
| 3016 | 2013-07-18 | 170,433,695 | -342,000 | 15.9512 | 1,068,468,860 | 2013-06-30 |
| 3017 | 2013-07-17 | 170,775,695 | -8,000 | 15.9832 | 1,068,468,860 | 2013-06-30 |
| 3018 | 2013-07-16 | 170,783,695 | -217,216 | 15.9840 | 1,068,468,860 | 2013-06-30 |
| 3019 | 2013-07-15 | 171,000,911 | -655,800 | 16.0043 | 1,068,468,860 | 2013-06-30 |
| 3020 | 2013-07-12 | 171,656,711 | -98,000 | 16.0657 | 1,068,468,860 | 2013-06-30 |
| 3021 | 2013-07-11 | 171,754,711 | -3,602,943 | 16.0748 | 1,068,468,860 | 2013-06-30 |
| 3022 | 2013-07-10 | 175,357,654 | 186,000 | 16.4121 | 1,068,468,860 | 2013-06-30 |
| 3023 | 2013-07-09 | 175,171,654 | 3,436,943 | 16.3946 | 1,068,468,860 | 2013-06-30 |
| 3024 | 2013-07-08 | 171,734,711 | -2,052,000 | 16.0730 | 1,068,468,860 | 2013-06-30 |
| 3025 | 2013-07-05 | 173,786,711 | 2,422,220 | 16.2650 | 1,068,468,860 | 2013-06-30 |
| 3026 | 2013-07-04 | 171,364,491 | -456,000 | 16.0383 | 1,068,468,860 | 2013-06-30 |
| 3027 | 2013-07-03 | 171,820,491 | -267,400 | 16.0810 | 1,068,468,860 | 2013-06-30 |
| 3028 | 2013-07-02 | 172,087,891 | -520,000 | 16.1060 | 1,068,468,860 | 2013-06-30 |
| 3029 | 2013-06-28 | 172,607,891 | -6,000 | 16.1547 | 1,068,468,860 | 2013-05-31 |
| 3030 | 2013-06-27 | 172,613,891 | -118,000 | 16.1553 | 1,068,468,860 | 2013-05-31 |
| 3031 | 2013-06-26 | 172,731,891 | -1,290,000 | 16.1663 | 1,068,468,860 | 2013-05-31 |
| 3032 | 2013-06-25 | 174,021,891 | -2,171,000 | 16.2870 | 1,068,468,860 | 2013-05-31 |
| 3033 | 2013-06-24 | 176,192,891 | 4,185,000 | 16.4902 | 1,068,468,860 | 2013-05-31 |
| 3034 | 2013-06-21 | 172,007,891 | 104,000 | 16.0985 | 1,068,468,860 | 2013-05-31 |
| 3035 | 2013-06-20 | 171,903,891 | -470,000 | 16.0888 | 1,068,468,860 | 2013-05-31 |
| 3036 | 2013-06-19 | 172,373,891 | -615,000 | 16.1328 | 1,068,468,860 | 2013-05-31 |
| 3037 | 2013-06-18 | 172,988,891 | 910,000 | 16.1904 | 1,068,468,860 | 2013-05-31 |
| 3038 | 2013-06-17 | 172,078,891 | -330,100 | 16.1052 | 1,068,468,860 | 2013-05-31 |
| 3039 | 2013-06-14 | 172,408,991 | 982,000 | 16.1361 | 1,068,468,860 | 2013-05-31 |
| 3040 | 2013-06-13 | 171,426,991 | -166,000 | 16.0442 | 1,068,468,860 | 2013-05-31 |
| 3041 | 2013-06-11 | 171,592,991 | -294,000 | 16.0597 | 1,068,468,860 | 2013-05-31 |
| 3042 | 2013-06-10 | 171,886,991 | -70,000 | 16.0872 | 1,068,468,860 | 2013-05-31 |
| 3043 | 2013-06-07 | 171,956,991 | 1,032,000 | 16.0938 | 1,068,468,860 | 2013-05-31 |
| 3044 | 2013-06-06 | 170,924,991 | -93,620 | 15.9972 | 1,068,468,860 | 2013-05-31 |
| 3045 | 2013-06-05 | 171,018,611 | 432,000 | 16.0060 | 1,068,468,860 | 2013-05-31 |
| 3046 | 2013-06-04 | 170,586,611 | 2,994,000 | 15.9655 | 1,068,468,860 | 2013-05-31 |
| 3047 | 2013-06-03 | 167,592,611 | -1,358,000 | 15.6853 | 1,068,468,860 | 2013-05-31 |
| 3048 | 2013-05-31 | 168,950,611 | -1,373,600 | 15.8124 | 1,068,468,860 | 2013-05-31 |
| 3049 | 2013-05-30 | 170,324,211 | 3,420,000 | 15.9410 | 1,068,468,860 | 2013-04-30 |
| 3050 | 2013-05-29 | 166,904,211 | 676,800 | 15.6209 | 1,068,468,860 | 2013-04-30 |
| 3051 | 2013-05-28 | 166,227,411 | 120,000 | 15.5575 | 1,068,468,860 | 2013-04-30 |
| 3052 | 2013-05-27 | 166,107,411 | -1,194,000 | 15.5463 | 1,068,468,860 | 2013-04-30 |
| 3053 | 2013-05-24 | 167,301,411 | -814,000 | 15.6581 | 1,068,468,860 | 2013-04-30 |
| 3054 | 2013-05-23 | 168,115,411 | 234,000 | 15.7342 | 1,068,468,860 | 2013-04-30 |
| 3055 | 2013-05-22 | 167,881,411 | 4,000 | 15.7123 | 1,068,468,860 | 2013-04-30 |
| 3056 | 2013-05-21 | 167,877,411 | -414,000 | 15.7120 | 1,068,468,860 | 2013-04-30 |
| 3057 | 2013-05-20 | 168,291,411 | -1,298,000 | 15.7507 | 1,068,468,860 | 2013-04-30 |
| 3058 | 2013-05-16 | 169,589,411 | -428,000 | 15.8722 | 1,068,468,860 | 2013-04-30 |
| 3059 | 2013-05-15 | 170,017,411 | 198,000 | 15.9122 | 1,068,468,860 | 2013-04-30 |
| 3060 | 2013-05-14 | 169,819,411 | -46,000 | 15.8937 | 1,068,468,860 | 2013-04-30 |
| 3061 | 2013-05-13 | 169,865,411 | -430,000 | 15.8980 | 1,068,468,860 | 2013-04-30 |
| 3062 | 2013-05-10 | 170,295,411 | -120,000 | 15.9383 | 1,068,468,860 | 2013-04-30 |
| 3063 | 2013-05-09 | 170,415,411 | -466,000 | 15.9495 | 1,068,468,860 | 2013-04-30 |
| 3064 | 2013-05-08 | 170,881,411 | -252,000 | 15.9931 | 1,068,468,860 | 2013-04-30 |
| 3065 | 2013-05-07 | 171,133,411 | -750,600 | 16.0167 | 1,068,468,860 | 2013-04-30 |
| 3066 | 2013-05-06 | 171,884,011 | -937,000 | 16.0869 | 1,068,468,860 | 2013-04-30 |
| 3067 | 2013-05-03 | 172,821,011 | 94,000 | 16.1746 | 1,068,468,860 | 2013-04-30 |
| 3068 | 2013-05-02 | 172,727,011 | -7,683,000 | 16.1658 | 1,068,468,860 | 2013-04-30 |
| 3069 | 2013-04-30 | 180,410,011 | -103,000 | 16.8849 | 1,068,468,860 | 2013-04-30 |
| 3070 | 2013-04-29 | 180,513,011 | 5,752,000 | 16.8946 | 1,068,468,860 | 2013-03-31 |
| 3071 | 2013-04-26 | 174,761,011 | 0 | 16.3562 | 1,068,468,860 | 2013-03-31 |
| 3072 | 2013-04-25 | 174,761,011 | 0 | 16.3562 | 1,068,468,860 | 2013-03-31 |
| 3073 | 2013-04-24 | 174,761,011 | -1,266,000 | 16.3562 | 1,068,468,860 | 2013-03-31 |
| 3074 | 2013-04-23 | 176,027,011 | -324,000 | 16.4747 | 1,068,468,860 | 2013-03-31 |
| 3075 | 2013-04-22 | 176,351,011 | -362,000 | 16.5050 | 1,068,468,860 | 2013-03-31 |
| 3076 | 2013-04-19 | 176,713,011 | -916,400 | 16.5389 | 1,068,468,860 | 2013-03-31 |
| 3077 | 2013-04-18 | 177,629,411 | -18,000 | 16.6247 | 1,068,468,860 | 2013-03-31 |
| 3078 | 2013-04-17 | 177,647,411 | 154,000 | 16.6264 | 1,068,468,860 | 2013-03-31 |
| 3079 | 2013-04-16 | 177,493,411 | -1,170,000 | 16.6119 | 1,068,468,860 | 2013-03-31 |
| 3080 | 2013-04-15 | 178,663,411 | -394,000 | 16.7214 | 1,068,468,860 | 2013-03-31 |
| 3081 | 2013-04-12 | 179,057,411 | -78,000 | 16.7583 | 1,068,468,860 | 2013-03-31 |
| 3082 | 2013-04-11 | 179,135,411 | -314,000 | 16.7656 | 1,068,468,860 | 2013-03-31 |
| 3083 | 2013-04-10 | 179,449,411 | -134,000 | 16.7950 | 1,068,468,860 | 2013-03-31 |
| 3084 | 2013-04-09 | 179,583,411 | -1,226,000 | 16.8075 | 1,068,468,860 | 2013-03-31 |
| 3085 | 2013-04-08 | 180,809,411 | -526,000 | 16.9223 | 1,068,468,860 | 2013-03-31 |
| 3086 | 2013-04-05 | 181,335,411 | -942,000 | 16.9715 | 1,068,468,860 | 2013-03-31 |
| 3087 | 2013-04-03 | 182,277,411 | -434,000 | 17.0597 | 1,068,468,860 | 2013-03-31 |
| 3088 | 2013-04-02 | 182,711,411 | -426,000 | 17.1003 | 1,068,468,860 | 2013-03-31 |
| 3089 | 2013-03-28 | 183,137,411 | -670,000 | 17.1402 | 1,068,468,860 | 2013-02-28 |
| 3090 | 2013-03-27 | 183,807,411 | 30,052,000 | 17.2029 | 1,068,468,860 | 2013-02-28 |
| 3091 | 2013-03-26 | 153,755,411 | 32,000 | 14.3903 | 1,068,468,860 | 2013-02-28 |
| 3092 | 2013-03-25 | 153,723,411 | -214,000 | 14.3873 | 1,068,468,860 | 2013-02-28 |
| 3093 | 2013-03-22 | 153,937,411 | -200,000 | 14.4073 | 1,068,468,860 | 2013-02-28 |
| 3094 | 2013-03-21 | 154,137,411 | -226,000 | 14.4260 | 1,068,468,860 | 2013-02-28 |
| 3095 | 2013-03-20 | 154,363,411 | -446,000 | 14.4472 | 1,068,468,860 | 2013-02-28 |
| 3096 | 2013-03-19 | 154,809,411 | -184,000 | 14.4889 | 1,068,468,860 | 2013-02-28 |
| 3097 | 2013-03-18 | 154,993,411 | 132,000 | 14.5061 | 1,068,468,860 | 2013-02-28 |
| 3098 | 2013-03-15 | 154,861,411 | -578,000 | 14.4938 | 1,068,468,860 | 2013-02-28 |
| 3099 | 2013-03-14 | 155,439,411 | -512,400 | 14.5479 | 1,068,468,860 | 2013-02-28 |
| 3100 | 2013-03-13 | 155,951,811 | -48,000 | 14.5958 | 1,068,468,860 | 2013-02-28 |
| 3101 | 2013-03-12 | 155,999,811 | 8,000 | 14.6003 | 1,068,468,860 | 2013-02-28 |
| 3102 | 2013-03-11 | 155,991,811 | -130,000 | 14.5996 | 1,068,468,860 | 2013-02-28 |
| 3103 | 2013-03-08 | 156,121,811 | -275,200 | 14.6117 | 1,068,468,860 | 2013-02-28 |
| 3104 | 2013-03-07 | 156,397,011 | 30,000 | 14.6375 | 1,068,468,860 | 2013-02-28 |
| 3105 | 2013-03-06 | 156,367,011 | 672,000 | 14.6347 | 1,068,468,860 | 2013-02-28 |
| 3106 | 2013-03-05 | 155,695,011 | -234,000 | 14.5718 | 1,068,468,860 | 2013-02-28 |
| 3107 | 2013-03-04 | 155,929,011 | 258,000 | 14.5937 | 1,068,468,860 | 2013-02-28 |
| 3108 | 2013-03-01 | 155,671,011 | 264,000 | 14.5695 | 1,068,468,860 | 2013-02-28 |
| 3109 | 2013-02-28 | 155,407,011 | -298,000 | 14.5448 | 1,068,468,860 | 2013-02-28 |
| 3110 | 2013-02-27 | 155,705,011 | -267,000 | 14.5727 | 1,068,468,860 | 2013-01-31 |
| 3111 | 2013-02-26 | 155,972,011 | -472,000 | 14.5977 | 1,068,468,860 | 2013-01-31 |
| 3112 | 2013-02-25 | 156,444,011 | -768,000 | 14.6419 | 1,068,468,860 | 2013-01-31 |
| 3113 | 2013-02-22 | 157,212,011 | -24,000 | 14.7138 | 1,068,468,860 | 2013-01-31 |
| 3114 | 2013-02-21 | 157,236,011 | -1,948,000 | 14.7160 | 1,068,468,860 | 2013-01-31 |
| 3115 | 2013-02-20 | 159,184,011 | -828,000 | 14.8983 | 1,068,468,860 | 2013-01-31 |
| 3116 | 2013-02-19 | 160,012,011 | -120,000 | 14.9758 | 1,068,468,860 | 2013-01-31 |
| 3117 | 2013-02-18 | 160,132,011 | -1,044,000 | 14.9871 | 1,068,468,860 | 2013-01-31 |
| 3118 | 2013-02-15 | 161,176,011 | -12,000 | 15.0848 | 1,068,468,860 | 2013-01-31 |
| 3119 | 2013-02-14 | 161,188,011 | -975,400 | 15.0859 | 1,068,468,860 | 2013-01-31 |
| 3120 | 2013-02-08 | 162,163,411 | -746,000 | 15.1772 | 1,068,468,860 | 2013-01-31 |
| 3121 | 2013-02-07 | 162,909,411 | -85,758 | 15.2470 | 1,068,468,860 | 2013-01-31 |
| 3122 | 2013-02-06 | 162,995,169 | 249,000 | 15.2550 | 1,068,468,860 | 2013-01-31 |
| 3123 | 2013-02-05 | 162,746,169 | 744,640 | 15.2317 | 1,068,468,860 | 2013-01-31 |
| 3124 | 2013-02-04 | 162,001,529 | 225,360 | 15.1620 | 1,068,468,860 | 2013-01-31 |
| 3125 | 2013-02-01 | 161,776,169 | -658,000 | 15.1409 | 1,068,468,860 | 2013-01-31 |
| 3126 | 2013-01-31 | 162,434,169 | 112,000 | 15.2025 | 1,068,468,860 | 2013-01-31 |
| 3127 | 2013-01-30 | 162,322,169 | -185,000 | 15.1920 | 1,068,468,860 | 2012-12-31 |
| 3128 | 2013-01-29 | 162,507,169 | -610,000 | 15.2094 | 1,068,468,860 | 2012-12-31 |
| 3129 | 2013-01-28 | 163,117,169 | 365,000 | 15.2664 | 1,068,468,860 | 2012-12-31 |
| 3130 | 2013-01-25 | 162,752,169 | -1,758,000 | 15.2323 | 1,068,468,860 | 2012-12-31 |
| 3131 | 2013-01-24 | 164,510,169 | 918,000 | 15.3968 | 1,068,468,860 | 2012-12-31 |
| 3132 | 2013-01-23 | 163,592,169 | -960,000 | 15.3109 | 1,068,468,860 | 2012-12-31 |
| 3133 | 2013-01-22 | 164,552,169 | -731,000 | 15.4007 | 1,068,468,860 | 2012-12-31 |
| 3134 | 2013-01-21 | 165,283,169 | -106,000 | 15.4692 | 1,068,468,860 | 2012-12-31 |
| 3135 | 2013-01-18 | 165,389,169 | -424,000 | 15.4791 | 1,068,468,860 | 2012-12-31 |
| 3136 | 2013-01-17 | 165,813,169 | -252,000 | 15.5188 | 1,068,468,860 | 2012-12-31 |
| 3137 | 2013-01-16 | 166,065,169 | -784,000 | 15.5423 | 1,068,468,860 | 2012-12-31 |
| 3138 | 2013-01-15 | 166,849,169 | 39,472,200 | 15.6157 | 1,068,468,860 | 2012-12-31 |
| 3139 | 2013-01-14 | 127,376,969 | 774,000 | 11.9214 | 1,068,468,860 | 2012-12-31 |
| 3140 | 2013-01-11 | 126,602,969 | 416,800 | 11.8490 | 1,068,468,860 | 2012-12-31 |
| 3141 | 2013-01-10 | 126,186,169 | -340,000 | 11.8100 | 1,068,468,860 | 2012-12-31 |
| 3142 | 2013-01-09 | 126,526,169 | -1,460,000 | 11.8418 | 1,068,468,860 | 2012-12-31 |
| 3143 | 2013-01-08 | 127,986,169 | 682,000 | 11.9785 | 1,068,468,860 | 2012-12-31 |
| 3144 | 2013-01-07 | 127,304,169 | 1,082,000 | 11.9146 | 1,068,468,860 | 2012-12-31 |
| 3145 | 2013-01-04 | 126,222,169 | -368,000 | 11.8134 | 1,068,468,860 | 2012-12-31 |
| 3146 | 2013-01-03 | 126,590,169 | -534,000 | 11.8478 | 1,068,468,860 | 2012-12-31 |
| 3147 | 2013-01-02 | 127,124,169 | 186,000 | 11.8978 | 1,068,468,860 | 2012-12-31 |
| 3148 | 2012-12-31 | 126,938,169 | 0 | 11.8804 | 1,068,468,860 | 2012-12-31 |
| 3149 | 2012-12-28 | 126,938,169 | 48,000 | 11.8804 | 1,068,468,860 | 2012-11-30 |
| 3150 | 2012-12-27 | 126,890,169 | -48,000 | 11.8759 | 1,068,468,860 | 2012-11-30 |
| 3151 | 2012-12-24 | 126,938,169 | 0 | 11.8804 | 1,068,468,860 | 2012-11-30 |
| 3152 | 2012-12-21 | 126,938,169 | -153,000 | 11.8804 | 1,068,468,860 | 2012-11-30 |
| 3153 | 2012-12-20 | 127,091,169 | 46,000 | 11.8947 | 1,068,468,860 | 2012-11-30 |
| 3154 | 2012-12-19 | 127,045,169 | 152,000 | 11.8904 | 1,068,468,860 | 2012-11-30 |
| 3155 | 2012-12-18 | 126,893,169 | 168,000 | 11.8762 | 1,068,468,860 | 2012-11-30 |
| 3156 | 2012-12-17 | 126,725,169 | 336,000 | 11.8604 | 1,068,468,860 | 2012-11-30 |
| 3157 | 2012-12-14 | 126,389,169 | 53,999 | 11.8290 | 1,068,468,860 | 2012-11-30 |
| 3158 | 2012-12-13 | 126,335,170 | -6,000 | 11.8239 | 1,068,468,860 | 2012-11-30 |
| 3159 | 2012-12-12 | 126,341,170 | 338,000 | 11.8245 | 1,068,468,860 | 2012-11-30 |
| 3160 | 2012-12-11 | 126,003,170 | 378,000 | 11.7929 | 1,068,468,860 | 2012-11-30 |
| 3161 | 2012-12-10 | 125,625,170 | 424,000 | 11.7575 | 1,068,468,860 | 2012-11-30 |
| 3162 | 2012-12-07 | 125,201,170 | -6,000 | 11.7178 | 1,068,468,860 | 2012-11-30 |
| 3163 | 2012-12-06 | 125,207,170 | -9,000 | 11.7184 | 1,068,468,860 | 2012-11-30 |
| 3164 | 2012-12-05 | 125,216,170 | 742,000 | 11.7192 | 1,068,468,860 | 2012-11-30 |
| 3165 | 2012-12-04 | 124,474,170 | 62,000 | 11.6498 | 1,068,468,860 | 2012-11-30 |
| 3166 | 2012-12-03 | 124,412,170 | 360,000 | 11.6440 | 1,068,468,860 | 2012-11-30 |
| 3167 | 2012-11-30 | 124,052,170 | 70,000 | 11.6103 | 1,068,468,860 | 2012-11-30 |
| 3168 | 2012-11-29 | 123,982,170 | 772,000 | 11.6037 | 1,068,468,860 | 2012-10-31 |
| 3169 | 2012-11-28 | 123,210,170 | 97,812 | 11.5315 | 1,068,468,860 | 2012-10-31 |
| 3170 | 2012-11-27 | 123,112,358 | -28,000 | 11.5223 | 1,068,468,860 | 2012-10-31 |
| 3171 | 2012-11-26 | 123,140,358 | 16,188 | 11.5249 | 1,068,468,860 | 2012-10-31 |
| 3172 | 2012-11-23 | 123,124,170 | 126,000 | 11.5234 | 1,068,468,860 | 2012-10-31 |
| 3173 | 2012-11-22 | 122,998,170 | 403,000 | 11.5116 | 1,068,468,860 | 2012-10-31 |
| 3174 | 2012-11-21 | 122,595,170 | -246,000 | 11.4739 | 1,068,468,860 | 2012-10-31 |
| 3175 | 2012-11-20 | 122,841,170 | 52,000 | 11.4969 | 1,068,468,860 | 2012-10-31 |
| 3176 | 2012-11-19 | 122,789,170 | 398,000 | 11.4921 | 1,068,468,860 | 2012-10-31 |
| 3177 | 2012-11-16 | 122,391,170 | 986,000 | 11.4548 | 1,068,468,860 | 2012-10-31 |
| 3178 | 2012-11-15 | 121,405,170 | 90,000 | 11.3625 | 1,068,468,860 | 2012-10-31 |
| 3179 | 2012-11-14 | 121,315,170 | 510,000 | 11.3541 | 1,068,468,860 | 2012-10-31 |
| 3180 | 2012-11-13 | 120,805,170 | 56,000 | 11.3064 | 1,068,468,860 | 2012-10-31 |
| 3181 | 2012-11-12 | 120,749,170 | 178,000 | 11.3011 | 1,068,468,860 | 2012-10-31 |
| 3182 | 2012-11-09 | 120,571,170 | 132,000 | 11.2845 | 1,068,468,860 | 2012-10-31 |
| 3183 | 2012-11-08 | 120,439,170 | 210,000 | 11.2721 | 1,068,468,860 | 2012-10-31 |
| 3184 | 2012-11-07 | 120,229,170 | -90,270 | 11.2525 | 1,068,468,860 | 2012-10-31 |
| 3185 | 2012-11-06 | 120,319,440 | 54,000 | 11.2609 | 1,068,468,860 | 2012-10-31 |
| 3186 | 2012-11-05 | 120,265,440 | -172,000 | 11.2559 | 1,068,468,860 | 2012-10-31 |
| 3187 | 2012-11-02 | 120,437,440 | -184,000 | 11.2720 | 1,068,468,860 | 2012-10-31 |
| 3188 | 2012-11-01 | 120,621,440 | 162,000 | 11.2892 | 1,068,468,860 | 2012-10-31 |
| 3189 | 2012-10-31 | 120,459,440 | 136,000 | 11.2740 | 1,068,468,860 | 2012-10-31 |
| 3190 | 2012-10-30 | 120,323,440 | -29,764,000 | 11.2613 | 1,068,468,860 | 2012-09-30 |
| 3191 | 2012-10-29 | 150,087,440 | 162,000 | 14.0470 | 1,068,468,860 | 2012-09-30 |
| 3192 | 2012-10-26 | 149,925,440 | 122,000 | 14.0318 | 1,068,468,860 | 2012-09-30 |
| 3193 | 2012-10-25 | 149,803,440 | 536,000 | 14.0204 | 1,068,468,860 | 2012-09-30 |
| 3194 | 2012-10-24 | 149,267,440 | 1,002,000 | 13.9702 | 1,068,468,860 | 2012-09-30 |
| 3195 | 2012-10-22 | 148,265,440 | 1,324,000 | 13.8764 | 1,068,468,860 | 2012-09-30 |
| 3196 | 2012-10-19 | 146,941,440 | 598,000 | 13.7525 | 1,068,468,860 | 2012-09-30 |
| 3197 | 2012-10-18 | 146,343,440 | 266,000 | 13.6966 | 1,068,468,860 | 2012-09-30 |
| 3198 | 2012-10-17 | 146,077,440 | 150,000 | 13.6717 | 1,068,468,860 | 2012-09-30 |
| 3199 | 2012-10-16 | 145,927,440 | -80,000 | 13.6576 | 1,068,468,860 | 2012-09-30 |
| 3200 | 2012-10-15 | 146,007,440 | 76,000 | 13.6651 | 1,068,468,860 | 2012-09-30 |
| 3201 | 2012-10-12 | 145,931,440 | -114,000 | 13.6580 | 1,068,468,860 | 2012-09-30 |
| 3202 | 2012-10-11 | 146,045,440 | -206,000 | 13.6687 | 1,068,468,860 | 2012-09-30 |
| 3203 | 2012-10-10 | 146,251,440 | 878,000 | 13.6879 | 1,068,468,860 | 2012-09-30 |
| 3204 | 2012-10-09 | 145,373,440 | 3,250,000 | 13.6058 | 1,068,468,860 | 2012-09-30 |
| 3205 | 2012-10-08 | 142,123,440 | 438,000 | 13.3016 | 1,068,468,860 | 2012-09-30 |
| 3206 | 2012-10-05 | 141,685,440 | 17,000 | 13.2606 | 1,068,468,860 | 2012-09-30 |
| 3207 | 2012-10-04 | 141,668,440 | 192,000 | 13.2590 | 1,068,468,860 | 2012-09-30 |
| 3208 | 2012-10-03 | 141,476,440 | 46,000 | 13.2410 | 1,068,468,860 | 2012-09-30 |
| 3209 | 2012-09-28 | 141,430,440 | 312,000 | 13.2367 | 1,068,468,860 | 2012-08-31 |
| 3210 | 2012-09-27 | 141,118,440 | 660,000 | 13.2075 | 1,068,468,860 | 2012-08-31 |
| 3211 | 2012-09-26 | 140,458,440 | 80,000 | 13.1458 | 1,068,468,860 | 2012-08-31 |
| 3212 | 2012-09-25 | 140,378,440 | 772,000 | 13.1383 | 1,068,468,860 | 2012-08-31 |
| 3213 | 2012-09-24 | 139,606,440 | -1,006,000 | 13.0660 | 1,068,468,860 | 2012-08-31 |
| 3214 | 2012-09-21 | 140,612,440 | 104,000 | 13.1602 | 1,068,468,860 | 2012-08-31 |
| 3215 | 2012-09-20 | 140,508,440 | 496,000 | 13.1504 | 1,068,468,860 | 2012-08-31 |
| 3216 | 2012-09-19 | 140,012,440 | -642,000 | 13.1040 | 1,068,468,860 | 2012-08-31 |
| 3217 | 2012-09-18 | 140,654,440 | -876,000 | 13.1641 | 1,068,468,860 | 2012-08-31 |
| 3218 | 2012-09-17 | 141,530,440 | -24,600 | 13.2461 | 1,068,468,860 | 2012-08-31 |
| 3219 | 2012-09-14 | 141,555,040 | -1,966,000 | 13.2484 | 1,068,468,860 | 2012-08-31 |
| 3220 | 2012-09-13 | 143,521,040 | -227,400 | 13.4324 | 1,068,468,860 | 2012-08-31 |
| 3221 | 2012-09-12 | 143,748,440 | 3,980,600 | 13.4537 | 1,068,468,860 | 2012-08-31 |
| 3222 | 2012-09-11 | 139,767,840 | 110,900 | 13.0811 | 1,068,468,860 | 2012-08-31 |
| 3223 | 2012-09-10 | 139,656,940 | 54,000 | 13.0708 | 1,068,468,860 | 2012-08-31 |
| 3224 | 2012-09-07 | 139,602,940 | -7,000 | 13.0657 | 1,068,468,860 | 2012-08-31 |
| 3225 | 2012-09-06 | 139,609,940 | 130,000 | 13.0664 | 1,068,468,860 | 2012-08-31 |
| 3226 | 2012-09-05 | 139,479,940 | 210,000 | 13.0542 | 1,068,468,860 | 2012-08-31 |
| 3227 | 2012-09-04 | 139,269,940 | -74,000 | 13.0345 | 1,068,468,860 | 2012-08-31 |
| 3228 | 2012-09-03 | 139,343,940 | 10,000 | 13.0415 | 1,068,468,860 | 2012-08-31 |
| 3229 | 2012-08-31 | 139,333,940 | -176,000 | 13.0405 | 1,068,468,860 | 2012-08-31 |
| 3230 | 2012-08-30 | 139,509,940 | 24,000 | 13.0570 | 1,068,468,860 | 2012-07-31 |
| 3231 | 2012-08-29 | 139,485,940 | -284,000 | 13.0548 | 1,068,468,860 | 2012-07-31 |
| 3232 | 2012-08-28 | 139,769,940 | 20,000 | 13.0813 | 1,068,468,860 | 2012-07-31 |
| 3233 | 2012-08-27 | 139,749,940 | -162,000 | 13.0795 | 1,068,468,860 | 2012-07-31 |
| 3234 | 2012-08-24 | 139,911,940 | -16,000 | 13.0946 | 1,068,468,860 | 2012-07-31 |
| 3235 | 2012-08-23 | 139,927,940 | -46,000 | 13.0961 | 1,068,468,860 | 2012-07-31 |
| 3236 | 2012-08-22 | 139,973,940 | 332,000 | 13.1004 | 1,068,468,860 | 2012-07-31 |
| 3237 | 2012-08-21 | 139,641,940 | -68,000 | 13.0694 | 1,068,468,860 | 2012-07-31 |
| 3238 | 2012-08-20 | 139,709,940 | 100,000 | 13.0757 | 1,068,468,860 | 2012-07-31 |
| 3239 | 2012-08-17 | 139,609,940 | 674,000 | 13.0664 | 1,068,468,860 | 2012-07-31 |
| 3240 | 2012-08-16 | 138,935,940 | -186,000 | 13.0033 | 1,068,468,860 | 2012-07-31 |
| 3241 | 2012-08-15 | 139,121,940 | 340,000 | 13.0207 | 1,068,468,860 | 2012-07-31 |
| 3242 | 2012-08-14 | 138,781,940 | -20,000 | 12.9889 | 1,068,468,860 | 2012-07-31 |
| 3243 | 2012-08-13 | 138,801,940 | -56,000 | 12.9907 | 1,068,468,860 | 2012-07-31 |
| 3244 | 2012-08-10 | 138,857,940 | -42,150 | 12.9960 | 1,068,468,860 | 2012-07-31 |
| 3245 | 2012-08-09 | 138,900,090 | -130,000 | 12.9999 | 1,068,468,860 | 2012-07-31 |
| 3246 | 2012-08-08 | 139,030,090 | -106,000 | 13.0121 | 1,068,468,860 | 2012-07-31 |
| 3247 | 2012-08-07 | 139,136,090 | -112,000 | 13.0220 | 1,068,468,860 | 2012-07-31 |
| 3248 | 2012-08-06 | 139,248,090 | -70,000 | 13.0325 | 1,068,468,860 | 2012-07-31 |
| 3249 | 2012-08-03 | 139,318,090 | -38,000 | 13.0390 | 1,068,468,860 | 2012-07-31 |
| 3250 | 2012-08-02 | 139,356,090 | -12,000 | 13.0426 | 1,068,468,860 | 2012-07-31 |
| 3251 | 2012-08-01 | 139,368,090 | -152,000 | 13.0437 | 1,068,468,860 | 2012-07-31 |
| 3252 | 2012-07-31 | 139,520,090 | 18,000 | 13.0579 | 1,068,468,860 | 2012-07-31 |
| 3253 | 2012-07-30 | 139,502,090 | -8,000 | 13.0563 | 1,068,468,860 | 2012-06-30 |
| 3254 | 2012-07-27 | 139,510,090 | 23,771 | 13.0570 | 1,068,468,860 | 2012-06-30 |
| 3255 | 2012-07-26 | 139,486,319 | -100,000 | 13.0548 | 1,068,468,860 | 2012-06-30 |
| 3256 | 2012-07-25 | 139,586,319 | -360,000 | 13.0641 | 1,068,468,860 | 2012-06-30 |
| 3257 | 2012-07-24 | 139,946,319 | -362,000 | 13.0978 | 1,068,468,860 | 2012-06-30 |
| 3258 | 2012-07-23 | 140,308,319 | -116,000 | 13.1317 | 1,068,468,860 | 2012-06-30 |
| 3259 | 2012-07-20 | 140,424,319 | -18,000 | 13.1426 | 1,068,468,860 | 2012-06-30 |
| 3260 | 2012-07-19 | 140,442,319 | -174,800 | 13.1443 | 1,068,468,860 | 2012-06-30 |
| 3261 | 2012-07-18 | 140,617,119 | -400,000 | 13.1606 | 1,068,468,860 | 2012-06-30 |
| 3262 | 2012-07-17 | 141,017,119 | -975,600 | 13.1981 | 1,068,468,860 | 2012-06-30 |
| 3263 | 2012-07-16 | 141,992,719 | -872,000 | 13.2894 | 1,068,468,860 | 2012-06-30 |
| 3264 | 2012-07-13 | 142,864,719 | -875,200 | 13.3710 | 1,068,468,860 | 2012-06-30 |
| 3265 | 2012-07-12 | 143,739,919 | -20,000 | 13.4529 | 1,068,468,860 | 2012-06-30 |
| 3266 | 2012-07-11 | 143,759,919 | -288,000 | 13.4548 | 1,068,468,860 | 2012-06-30 |
| 3267 | 2012-07-10 | 144,047,919 | -162,000 | 13.4817 | 1,068,468,860 | 2012-06-30 |
| 3268 | 2012-07-09 | 144,209,919 | 63,600 | 13.4969 | 1,068,468,860 | 2012-06-30 |
| 3269 | 2012-07-06 | 144,146,319 | -146,000 | 13.4909 | 1,068,468,860 | 2012-06-30 |
| 3270 | 2012-07-05 | 144,292,319 | -358,000 | 13.5046 | 1,068,468,860 | 2012-06-30 |
| 3271 | 2012-07-04 | 144,650,319 | -58,000 | 13.5381 | 1,068,468,860 | 2012-06-30 |
| 3272 | 2012-07-03 | 144,708,319 | -302,000 | 13.5435 | 1,068,468,860 | 2012-06-30 |
| 3273 | 2012-06-29 | 145,010,319 | 62,000 | 13.5718 | 1,068,468,860 | 2012-05-31 |
| 3274 | 2012-06-28 | 144,948,319 | -92,000 | 13.5660 | 1,068,468,860 | 2012-05-31 |
| 3275 | 2012-06-27 | 145,040,319 | -382,000 | 13.5746 | 1,068,468,860 | 2012-05-31 |
| 3276 | 2012-06-26 | 145,422,319 | 0 | 13.6103 | 1,068,468,860 | 2012-05-31 |
| 3277 | 2012-06-25 | 145,422,319 | 276,000 | 13.6103 | 1,068,468,860 | 2012-05-31 |
| 3278 | 2012-06-22 | 145,146,319 | 74,000 | 13.5845 | 1,068,468,860 | 2012-05-31 |
| 3279 | 2012-06-21 | 145,072,319 | 47,965 | 13.5776 | 1,068,468,860 | 2012-05-31 |
| 3280 | 2012-06-20 | 145,024,354 | -812,000 | 13.5731 | 1,068,468,860 | 2012-05-31 |
| 3281 | 2012-06-19 | 145,836,354 | -102,000 | 13.6491 | 1,068,468,860 | 2012-05-31 |
| 3282 | 2012-06-18 | 145,938,354 | 156,400 | 13.6586 | 1,068,468,860 | 2012-05-31 |
| 3283 | 2012-06-15 | 145,781,954 | -271,000 | 13.6440 | 1,068,468,860 | 2012-05-31 |
| 3284 | 2012-06-14 | 146,052,954 | -4,000 | 13.6694 | 1,068,468,860 | 2012-05-31 |
| 3285 | 2012-06-13 | 146,056,954 | 74,500 | 13.6697 | 1,068,468,860 | 2012-05-31 |
| 3286 | 2012-06-12 | 145,982,454 | 38,800 | 13.6628 | 1,068,468,860 | 2012-05-31 |
| 3287 | 2012-06-11 | 145,943,654 | -168,000 | 13.6591 | 1,068,468,860 | 2012-05-31 |
| 3288 | 2012-06-08 | 146,111,654 | 122,000 | 13.6749 | 1,068,468,860 | 2012-05-31 |
| 3289 | 2012-06-07 | 145,989,654 | -41,000 | 13.6634 | 1,068,468,860 | 2012-05-31 |
| 3290 | 2012-06-06 | 146,030,654 | 547,400 | 13.6673 | 1,068,468,860 | 2012-05-31 |
| 3291 | 2012-06-05 | 145,483,254 | -987,000 | 13.6160 | 1,068,468,860 | 2012-05-31 |
| 3292 | 2012-06-04 | 146,470,254 | 210,000 | 13.7084 | 1,068,468,860 | 2012-05-31 |
| 3293 | 2012-06-01 | 146,260,254 | 26,000 | 13.6888 | 1,068,468,860 | 2012-05-31 |
| 3294 | 2012-05-31 | 146,234,254 | -88,000 | 13.6863 | 1,068,468,860 | 2012-05-31 |
| 3295 | 2012-05-30 | 146,322,254 | -58,000 | 13.6946 | 1,068,468,860 | 2012-04-30 |
| 3296 | 2012-05-29 | 146,380,254 | 6,000 | 13.7000 | 1,068,468,860 | 2012-04-30 |
| 3297 | 2012-05-28 | 146,374,254 | -264,000 | 13.6994 | 1,068,468,860 | 2012-04-30 |
| 3298 | 2012-05-25 | 146,638,254 | -40,000 | 13.7241 | 1,068,468,860 | 2012-04-30 |
| 3299 | 2012-05-24 | 146,678,254 | -703,000 | 13.7279 | 1,068,468,860 | 2012-04-30 |
| 3300 | 2012-05-23 | 147,381,254 | -520,000 | 13.7937 | 1,068,468,860 | 2012-04-30 |
| 3301 | 2012-05-22 | 147,901,254 | -421,000 | 13.8424 | 1,068,468,860 | 2012-04-30 |
| 3302 | 2012-05-21 | 148,322,254 | -16,396,200 | 13.8818 | 1,068,468,860 | 2012-04-30 |
| 3303 | 2012-05-18 | 164,718,454 | -664,000 | 15.4163 | 1,068,468,860 | 2012-04-30 |
| 3304 | 2012-05-17 | 165,382,454 | -1,365,000 | 15.4785 | 1,068,468,860 | 2012-04-30 |
| 3305 | 2012-05-16 | 166,747,454 | -591,600 | 15.6062 | 1,068,468,860 | 2012-04-30 |
| 3306 | 2012-05-15 | 167,339,054 | -136,200 | 15.6616 | 1,068,468,860 | 2012-04-30 |
| 3307 | 2012-05-14 | 167,475,254 | -2,934,000 | 15.6743 | 1,068,468,860 | 2012-04-30 |
| 3308 | 2012-05-11 | 170,409,254 | -23,400 | 15.9489 | 1,068,468,860 | 2012-04-30 |
| 3309 | 2012-05-10 | 170,432,654 | -237,800 | 15.9511 | 1,068,468,860 | 2012-04-30 |
| 3310 | 2012-05-09 | 170,670,454 | 1,096,000 | 15.9734 | 1,068,468,860 | 2012-04-30 |
| 3311 | 2012-05-08 | 169,574,454 | 3,257,000 | 15.8708 | 1,068,468,860 | 2012-04-30 |
| 3312 | 2012-05-07 | 166,317,454 | 505,600 | 15.5660 | 1,068,468,860 | 2012-04-30 |
| 3313 | 2012-05-04 | 165,811,854 | 1,269,744 | 15.5186 | 1,068,468,860 | 2012-04-30 |
| 3314 | 2012-05-03 | 164,542,110 | 1,208,000 | 15.3998 | 1,068,468,860 | 2012-04-30 |
| 3315 | 2012-05-02 | 163,334,110 | 0 | 15.2867 | 1,068,468,860 | 2012-04-30 |
| 3316 | 2012-04-30 | 163,334,110 | 0 | 15.2867 | 1,068,468,860 | 2012-04-30 |
| 3317 | 2012-04-27 | 163,334,110 | 18,674,644 | 15.2867 | 1,068,468,860 | 2012-03-31 |
| 3318 | 2012-04-26 | 144,659,466 | 0 | 13.5390 | 1,068,468,860 | 2012-03-31 |
| 3319 | 2012-04-25 | 144,659,466 | 0 | 13.5390 | 1,068,468,860 | 2012-03-31 |
| 3320 | 2012-04-24 | 144,659,466 | 36,000 | 13.5390 | 1,068,468,860 | 2012-03-31 |
| 3321 | 2012-04-23 | 144,623,466 | -4,000 | 13.5356 | 1,068,468,860 | 2012-03-31 |
| 3322 | 2012-04-20 | 144,627,466 | 0 | 13.5360 | 1,068,468,860 | 2012-03-31 |
| 3323 | 2012-04-19 | 144,627,466 | 0 | 13.5360 | 1,068,468,860 | 2012-03-31 |
| 3324 | 2012-04-18 | 144,627,466 | 52,000 | 13.5360 | 1,068,468,860 | 2012-03-31 |
| 3325 | 2012-04-17 | 144,575,466 | 0 | 13.5311 | 1,068,468,860 | 2012-03-31 |
| 3326 | 2012-04-16 | 144,575,466 | 0 | 13.5311 | 1,068,468,860 | 2012-03-31 |
| 3327 | 2012-04-13 | 144,575,466 | 6,000 | 13.5311 | 1,068,468,860 | 2012-03-31 |
| 3328 | 2012-04-12 | 144,569,466 | 0 | 13.5305 | 1,068,468,860 | 2012-03-31 |
| 3329 | 2012-04-11 | 144,569,466 | 0 | 13.5305 | 1,068,468,860 | 2012-03-31 |
| 3330 | 2012-04-10 | 144,569,466 | 0 | 13.5305 | 1,068,468,860 | 2012-03-31 |
| 3331 | 2012-04-05 | 144,569,466 | 0 | 13.5305 | 1,068,468,860 | 2012-03-31 |
| 3332 | 2012-04-03 | 144,569,466 | 0 | 13.5305 | 1,068,468,860 | 2012-03-31 |
| 3333 | 2012-04-02 | 144,569,466 | 0 | 13.5305 | 1,068,468,860 | 2012-03-31 |
| 3334 | 2012-03-30 | 144,569,466 | 0 | 13.5305 | 1,068,468,860 | 2012-02-29 |
| 3335 | 2012-03-29 | 144,569,466 | 0 | 13.5305 | 1,068,468,860 | 2012-02-29 |
| 3336 | 2012-03-28 | 144,569,466 | 0 | 13.5305 | 1,068,468,860 | 2012-02-29 |
| 3337 | 2012-03-27 | 144,569,466 | -2,800 | 13.5305 | 1,068,468,860 | 2012-02-29 |
| 3338 | 2012-03-26 | 144,572,266 | 0 | 13.5308 | 1,068,468,860 | 2012-02-29 |
| 3339 | 2012-03-23 | 144,572,266 | 0 | 13.5308 | 1,068,468,860 | 2012-02-29 |
| 3340 | 2012-03-22 | 144,572,266 | 0 | 13.5308 | 1,068,468,860 | 2012-02-29 |
| 3341 | 2012-03-21 | 144,572,266 | 0 | 13.5308 | 1,068,468,860 | 2012-02-29 |
| 3342 | 2012-03-20 | 144,572,266 | 0 | 13.5308 | 1,068,468,860 | 2012-02-29 |
| 3343 | 2012-03-19 | 144,572,266 | 6,000 | 13.5308 | 1,068,468,860 | 2012-02-29 |
| 3344 | 2012-03-16 | 144,566,266 | 0 | 13.5302 | 1,068,468,860 | 2012-02-29 |
| 3345 | 2012-03-15 | 144,566,266 | 0 | 13.5302 | 1,068,468,860 | 2012-02-29 |
| 3346 | 2012-03-14 | 144,566,266 | 20,000 | 13.5302 | 1,068,468,860 | 2012-02-29 |
| 3347 | 2012-03-13 | 144,546,266 | -24,000 | 13.5284 | 1,068,468,860 | 2012-02-29 |
| 3348 | 2012-03-12 | 144,570,266 | 0 | 13.5306 | 1,068,468,860 | 2012-02-29 |
| 3349 | 2012-03-09 | 144,570,266 | 200 | 13.5306 | 1,068,468,860 | 2012-02-29 |
| 3350 | 2012-03-08 | 144,570,066 | 0 | 13.5306 | 1,068,468,860 | 2012-02-29 |
| 3351 | 2012-03-07 | 144,570,066 | 0 | 13.5306 | 1,068,468,860 | 2012-02-29 |
| 3352 | 2012-03-06 | 144,570,066 | 0 | 13.5306 | 1,068,468,860 | 2012-02-29 |
| 3353 | 2012-03-05 | 144,570,066 | 12,300 | 13.5306 | 1,068,468,860 | 2012-02-29 |
| 3354 | 2012-03-02 | 144,557,766 | 0 | 13.5294 | 1,068,468,860 | 2012-02-29 |
| 3355 | 2012-03-01 | 144,557,766 | 0 | 13.5294 | 1,068,468,860 | 2012-02-29 |
| 3356 | 2012-02-29 | 144,557,766 | 0 | 13.5294 | 1,068,468,860 | 2012-02-29 |
| 3357 | 2012-02-28 | 144,557,766 | -6,000 | 13.5294 | 1,068,468,860 | 2012-01-31 |
| 3358 | 2012-02-27 | 144,563,766 | 0 | 13.5300 | 1,068,468,860 | 2012-01-31 |
| 3359 | 2012-02-24 | 144,563,766 | -2,000 | 13.5300 | 1,068,468,860 | 2012-01-31 |
| 3360 | 2012-02-23 | 144,565,766 | 0 | 13.5302 | 1,068,468,860 | 2012-01-31 |
| 3361 | 2012-02-22 | 144,565,766 | -2,000 | 13.5302 | 1,068,468,860 | 2012-01-31 |
| 3362 | 2012-02-21 | 144,567,766 | 6,800 | 13.5304 | 1,068,468,860 | 2012-01-31 |
| 3363 | 2012-02-20 | 144,560,966 | 0 | 13.5297 | 1,068,468,860 | 2012-01-31 |
| 3364 | 2012-02-17 | 144,560,966 | 0 | 13.5297 | 1,068,468,860 | 2012-01-31 |
| 3365 | 2012-02-16 | 144,560,966 | 2,000 | 13.5297 | 1,068,468,860 | 2012-01-31 |
| 3366 | 2012-02-15 | 144,558,966 | 0 | 13.5295 | 1,068,468,860 | 2012-01-31 |
| 3367 | 2012-02-14 | 144,558,966 | 4,000 | 13.5295 | 1,068,468,860 | 2012-01-31 |
| 3368 | 2012-02-13 | 144,554,966 | -2,000 | 13.5292 | 1,068,468,860 | 2012-01-31 |
| 3369 | 2012-02-10 | 144,556,966 | 0 | 13.5294 | 1,068,468,860 | 2012-01-31 |
| 3370 | 2012-02-09 | 144,556,966 | 0 | 13.5294 | 1,068,468,860 | 2012-01-31 |
| 3371 | 2012-02-08 | 144,556,966 | 12,000 | 13.5294 | 1,068,468,860 | 2012-01-31 |
| 3372 | 2012-02-07 | 144,544,966 | 0 | 13.5282 | 1,068,468,860 | 2012-01-31 |
| 3373 | 2012-02-06 | 144,544,966 | 0 | 13.5282 | 1,068,468,860 | 2012-01-31 |
| 3374 | 2012-02-03 | 144,544,966 | 23,000 | 13.5282 | 1,068,468,860 | 2012-01-31 |
| 3375 | 2012-02-02 | 144,521,966 | 30,000 | 13.5261 | 1,068,468,860 | 2012-01-31 |
| 3376 | 2012-02-01 | 144,491,966 | 24,000 | 13.5233 | 1,068,468,860 | 2012-01-31 |
| 3377 | 2012-01-31 | 144,467,966 | 0 | 13.5210 | 1,068,468,860 | 2012-01-31 |
| 3378 | 2012-01-30 | 144,467,966 | -56,000 | 13.5210 | 1,068,468,860 | 2011-12-31 |
| 3379 | 2012-01-27 | 144,523,966 | -44,000 | 13.5263 | 1,068,468,860 | 2011-12-31 |
| 3380 | 2012-01-26 | 144,567,966 | -420,000 | 13.5304 | 1,068,468,860 | 2011-12-31 |
| 3381 | 2012-01-20 | 144,987,966 | 0 | 13.5697 | 1,068,468,860 | 2011-12-31 |
| 3382 | 2012-01-19 | 144,987,966 | 0 | 13.5697 | 1,068,468,860 | 2011-12-31 |
| 3383 | 2012-01-18 | 144,987,966 | 0 | 13.5697 | 1,068,468,860 | 2011-12-31 |
| 3384 | 2012-01-17 | 144,987,966 | 0 | 13.5697 | 1,068,468,860 | 2011-12-31 |
| 3385 | 2012-01-16 | 144,987,966 | 0 | 13.5697 | 1,068,468,860 | 2011-12-31 |
| 3386 | 2012-01-13 | 144,987,966 | -24,000 | 13.5697 | 1,068,468,860 | 2011-12-31 |
| 3387 | 2012-01-12 | 145,011,966 | 0 | 13.5719 | 1,068,468,860 | 2011-12-31 |
| 3388 | 2012-01-11 | 145,011,966 | 0 | 13.5719 | 1,068,468,860 | 2011-12-31 |
| 3389 | 2012-01-10 | 145,011,966 | 0 | 13.5719 | 1,068,468,860 | 2011-12-31 |
| 3390 | 2012-01-09 | 145,011,966 | 10,000 | 13.5719 | 1,068,468,860 | 2011-12-31 |
| 3391 | 2012-01-06 | 145,001,966 | 2,000 | 13.5710 | 1,068,468,860 | 2011-12-31 |
| 3392 | 2012-01-05 | 144,999,966 | 0 | 13.5708 | 1,068,468,860 | 2011-12-31 |
| 3393 | 2012-01-04 | 144,999,966 | 0 | 13.5708 | 1,068,468,860 | 2011-12-31 |
| 3394 | 2012-01-03 | 144,999,966 | 23,800 | 13.5708 | 1,068,468,860 | 2011-12-31 |
| 3395 | 2011-12-30 | 144,976,166 | 18,000 | 13.5686 | 1,068,468,860 | 2011-11-30 |
| 3396 | 2011-12-29 | 144,958,166 | 0 | 13.5669 | 1,068,468,860 | 2011-11-30 |
| 3397 | 2011-12-28 | 144,958,166 | 0 | 13.5669 | 1,068,468,860 | 2011-11-30 |
| 3398 | 2011-12-23 | 144,958,166 | 0 | 13.5669 | 1,068,468,860 | 2011-11-30 |
| 3399 | 2011-12-22 | 144,958,166 | 1,000 | 13.5669 | 1,068,468,860 | 2011-11-30 |
| 3400 | 2011-12-21 | 144,957,166 | -20,000 | 13.5668 | 1,068,468,860 | 2011-11-30 |
| 3401 | 2011-12-20 | 144,977,166 | 0 | 13.5687 | 1,068,468,860 | 2011-11-30 |
| 3402 | 2011-12-19 | 144,977,166 | 0 | 13.5687 | 1,068,468,860 | 2011-11-30 |
| 3403 | 2011-12-16 | 144,977,166 | 0 | 13.5687 | 1,068,468,860 | 2011-11-30 |
| 3404 | 2011-12-15 | 144,977,166 | 0 | 13.5687 | 1,068,468,860 | 2011-11-30 |
| 3405 | 2011-12-14 | 144,977,166 | 0 | 13.5687 | 1,068,468,860 | 2011-11-30 |
| 3406 | 2011-12-13 | 144,977,166 | 0 | 13.5687 | 1,068,468,860 | 2011-11-30 |
| 3407 | 2011-12-12 | 144,977,166 | -3,000 | 13.5687 | 1,068,468,860 | 2011-11-30 |
| 3408 | 2011-12-09 | 144,980,166 | 76,000 | 13.5690 | 1,068,468,860 | 2011-11-30 |
| 3409 | 2011-12-08 | 144,904,166 | -6,000 | 13.5619 | 1,068,468,860 | 2011-11-30 |
| 3410 | 2011-12-07 | 144,910,166 | 0 | 13.5624 | 1,068,468,860 | 2011-11-30 |
| 3411 | 2011-12-06 | 144,910,166 | 0 | 13.5624 | 1,068,468,860 | 2011-11-30 |
| 3412 | 2011-12-05 | 144,910,166 | -90,000 | 13.5624 | 1,068,468,860 | 2011-11-30 |
| 3413 | 2011-12-02 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-11-30 |
| 3414 | 2011-12-01 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-11-30 |
| 3415 | 2011-11-30 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-11-30 |
| 3416 | 2011-11-29 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3417 | 2011-11-28 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3418 | 2011-11-25 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3419 | 2011-11-24 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3420 | 2011-11-23 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3421 | 2011-11-22 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3422 | 2011-11-21 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3423 | 2011-11-18 | 145,000,166 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3424 | 2011-11-17 | 145,000,166 | -100 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3425 | 2011-11-16 | 145,000,266 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3426 | 2011-11-15 | 145,000,266 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3427 | 2011-11-14 | 145,000,266 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3428 | 2011-11-11 | 145,000,266 | 0 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3429 | 2011-11-10 | 145,000,266 | 24,000 | 13.5708 | 1,068,468,860 | 2011-10-31 |
| 3430 | 2011-11-09 | 144,976,266 | 0 | 13.5686 | 1,068,468,860 | 2011-10-31 |
| 3431 | 2011-11-08 | 144,976,266 | 28,000 | 13.5686 | 1,068,468,860 | 2011-10-31 |
| 3432 | 2011-11-07 | 144,948,266 | 0 | 13.5660 | 1,068,468,860 | 2011-10-31 |
| 3433 | 2011-11-04 | 144,948,266 | -5,000 | 13.5660 | 1,068,468,860 | 2011-10-31 |
| 3434 | 2011-11-03 | 144,953,266 | -72,000 | 13.5664 | 1,068,468,860 | 2011-10-31 |
| 3435 | 2011-11-02 | 145,025,266 | -7,000 | 13.5732 | 1,068,468,860 | 2011-10-31 |
| 3436 | 2011-11-01 | 145,032,266 | 0 | 13.5738 | 1,068,468,860 | 2011-10-31 |
| 3437 | 2011-10-31 | 145,032,266 | -2,000 | 13.5738 | 1,068,468,860 | 2011-10-31 |
| 3438 | 2011-10-28 | 145,034,266 | 0 | 13.5740 | 1,068,468,860 | 2011-09-30 |
| 3439 | 2011-10-27 | 145,034,266 | 0 | 13.5740 | 1,068,468,860 | 2011-09-30 |
| 3440 | 2011-10-26 | 145,034,266 | 0 | 13.5740 | 1,068,468,860 | 2011-09-30 |
| 3441 | 2011-10-25 | 145,034,266 | -8,000 | 13.5740 | 1,068,468,860 | 2011-09-30 |
| 3442 | 2011-10-24 | 145,042,266 | 7,600 | 13.5748 | 1,068,468,860 | 2011-09-30 |
| 3443 | 2011-10-21 | 145,034,666 | 0 | 13.5741 | 1,068,468,860 | 2011-09-30 |
| 3444 | 2011-10-20 | 145,034,666 | 0 | 13.5741 | 1,068,468,860 | 2011-09-30 |
| 3445 | 2011-10-19 | 145,034,666 | 0 | 13.5741 | 1,068,468,860 | 2011-09-30 |
| 3446 | 2011-10-18 | 145,034,666 | 0 | 13.5741 | 1,068,468,860 | 2011-09-30 |
| 3447 | 2011-10-17 | 145,034,666 | 0 | 13.5741 | 1,068,468,860 | 2011-09-30 |
| 3448 | 2011-10-14 | 145,034,666 | 0 | 13.5741 | 1,068,468,860 | 2011-09-30 |
| 3449 | 2011-10-13 | 145,034,666 | 0 | 13.5741 | 1,068,468,860 | 2011-09-30 |
| 3450 | 2011-10-12 | 145,034,666 | -14,000 | 13.5741 | 1,068,468,860 | 2011-09-30 |
| 3451 | 2011-10-11 | 145,048,666 | 0 | 13.5754 | 1,068,468,860 | 2011-09-30 |
| 3452 | 2011-10-10 | 145,048,666 | 0 | 13.5754 | 1,068,468,860 | 2011-09-30 |
| 3453 | 2011-10-07 | 145,048,666 | 0 | 13.5754 | 1,068,468,860 | 2011-09-30 |
| 3454 | 2011-10-06 | 145,048,666 | 0 | 13.5754 | 1,068,468,860 | 2011-09-30 |
| 3455 | 2011-10-04 | 145,048,666 | 0 | 13.5754 | 1,068,468,860 | 2011-09-30 |
| 3456 | 2011-10-03 | 145,048,666 | -6,000 | 13.5754 | 1,068,468,860 | 2011-09-30 |
| 3457 | 2011-09-30 | 145,054,666 | 0 | 13.5759 | 1,068,468,860 | 2011-09-30 |
| 3458 | 2011-09-29 | 145,054,666 | 0 | 13.5759 | 1,068,468,860 | 2011-08-31 |
| 3459 | 2011-09-28 | 145,054,666 | 0 | 13.5759 | 1,068,468,860 | 2011-08-31 |
| 3460 | 2011-09-27 | 145,054,666 | 0 | 13.5759 | 1,068,468,860 | 2011-08-31 |
| 3461 | 2011-09-26 | 145,054,666 | 0 | 13.5759 | 1,068,468,860 | 2011-08-31 |
| 3462 | 2011-09-23 | 145,054,666 | 0 | 13.5759 | 1,068,468,860 | 2011-08-31 |
| 3463 | 2011-09-22 | 145,054,666 | 0 | 13.5759 | 1,068,468,860 | 2011-08-31 |
| 3464 | 2011-09-21 | 145,054,666 | 0 | 13.5759 | 1,068,468,860 | 2011-08-31 |
| 3465 | 2011-09-20 | 145,054,666 | 12,000 | 13.5759 | 1,068,468,860 | 2011-08-31 |
| 3466 | 2011-09-19 | 145,042,666 | 0 | 13.5748 | 1,068,468,860 | 2011-08-31 |
| 3467 | 2011-09-16 | 145,042,666 | 26,447,249 | 13.5748 | 1,068,468,860 | 2011-08-31 |
| 3468 | 2011-09-15 | 118,595,417 | 0 | 11.0996 | 1,068,468,860 | 2011-08-31 |
| 3469 | 2011-09-14 | 118,595,417 | 0 | 11.0996 | 1,068,468,860 | 2011-08-31 |
| 3470 | 2011-09-12 | 118,595,417 | 0 | 11.0996 | 1,068,468,860 | 2011-08-31 |
| 3471 | 2011-09-09 | 118,595,417 | 0 | 11.0996 | 1,068,468,860 | 2011-08-31 |
| 3472 | 2011-09-08 | 118,595,417 | 0 | 11.0996 | 1,068,468,860 | 2011-08-31 |
| 3473 | 2011-09-07 | 118,595,417 | -6,000 | 11.0996 | 1,068,468,860 | 2011-08-31 |
| 3474 | 2011-09-06 | 118,601,417 | 0 | 11.1001 | 1,068,468,860 | 2011-08-31 |
| 3475 | 2011-09-05 | 118,601,417 | 28,000 | 11.1001 | 1,068,468,860 | 2011-08-31 |
| 3476 | 2011-09-02 | 118,573,417 | 0 | 11.0975 | 1,068,468,860 | 2011-08-31 |
| 3477 | 2011-09-01 | 118,573,417 | 30,000 | 11.0975 | 1,068,468,860 | 2011-08-31 |
| 3478 | 2011-08-31 | 118,543,417 | 0 | 11.0947 | 1,068,468,860 | 2011-08-31 |
| 3479 | 2011-08-30 | 118,543,417 | -8,000 | 11.0947 | 1,068,468,860 | 2011-07-31 |
| 3480 | 2011-08-29 | 118,551,417 | -2,000 | 11.0954 | 1,068,468,860 | 2011-07-31 |
| 3481 | 2011-08-26 | 118,553,417 | -20,000 | 11.0956 | 1,068,468,860 | 2011-07-31 |
| 3482 | 2011-08-25 | 118,573,417 | 0 | 11.0975 | 1,068,468,860 | 2011-07-31 |
| 3483 | 2011-08-24 | 118,573,417 | 0 | 11.0975 | 1,068,468,860 | 2011-07-31 |
| 3484 | 2011-08-23 | 118,573,417 | 16,000 | 11.0975 | 1,068,468,860 | 2011-07-31 |
| 3485 | 2011-08-22 | 118,557,417 | -2,000 | 11.0960 | 1,068,468,860 | 2011-07-31 |
| 3486 | 2011-08-19 | 118,559,417 | -32,000 | 11.0962 | 1,068,468,860 | 2011-07-31 |
| 3487 | 2011-08-18 | 118,591,417 | 0 | 11.0992 | 1,068,468,860 | 2011-07-31 |
| 3488 | 2011-08-17 | 118,591,417 | -2,000 | 11.0992 | 1,068,468,860 | 2011-07-31 |
| 3489 | 2011-08-16 | 118,593,417 | -2,000 | 11.0994 | 1,068,468,860 | 2011-07-31 |
| 3490 | 2011-08-15 | 118,595,417 | -2,000 | 11.0996 | 1,068,468,860 | 2011-07-31 |
| 3491 | 2011-08-12 | 118,597,417 | -62,000 | 11.0998 | 1,068,468,860 | 2011-07-31 |
| 3492 | 2011-08-11 | 118,659,417 | -2,000 | 11.1056 | 1,068,468,860 | 2011-07-31 |
| 3493 | 2011-08-10 | 118,661,417 | 0 | 11.1057 | 1,068,468,860 | 2011-07-31 |
| 3494 | 2011-08-09 | 118,661,417 | 6,000 | 11.1057 | 1,068,468,860 | 2011-07-31 |
| 3495 | 2011-08-08 | 118,655,417 | 0 | 11.1052 | 1,068,468,860 | 2011-07-31 |
| 3496 | 2011-08-05 | 118,655,417 | 0 | 11.1052 | 1,068,468,860 | 2011-07-31 |
| 3497 | 2011-08-04 | 118,655,417 | -8,000 | 11.1052 | 1,068,468,860 | 2011-07-31 |
| 3498 | 2011-08-03 | 118,663,417 | -12,000 | 11.1059 | 1,068,468,860 | 2011-07-31 |
| 3499 | 2011-08-02 | 118,675,417 | -6,000 | 11.1071 | 1,068,468,860 | 2011-07-31 |
| 3500 | 2011-08-01 | 118,681,417 | 0 | 11.1076 | 1,068,468,860 | 2011-07-31 |
| 3501 | 2011-07-29 | 118,681,417 | 0 | 11.1076 | 1,068,468,860 | 2011-06-30 |
| 3502 | 2011-07-28 | 118,681,417 | -20,000 | 11.1076 | 1,068,468,860 | 2011-06-30 |
| 3503 | 2011-07-27 | 118,701,417 | 78,000 | 11.1095 | 1,068,468,860 | 2011-06-30 |
| 3504 | 2011-07-26 | 118,623,417 | 79,000 | 11.1022 | 1,068,468,860 | 2011-06-30 |
| 3505 | 2011-07-25 | 118,544,417 | 10,000 | 11.0948 | 1,068,468,860 | 2011-06-30 |
| 3506 | 2011-07-22 | 118,534,417 | 40,000 | 11.0939 | 1,068,468,860 | 2011-06-30 |
| 3507 | 2011-07-21 | 118,494,417 | 0 | 11.0901 | 1,068,468,860 | 2011-06-30 |
| 3508 | 2011-07-20 | 118,494,417 | 16,000 | 11.0901 | 1,068,468,860 | 2011-06-30 |
| 3509 | 2011-07-19 | 118,478,417 | 0 | 11.0886 | 1,068,468,860 | 2011-06-30 |
| 3510 | 2011-07-18 | 118,478,417 | 30,000 | 11.0886 | 1,068,468,860 | 2011-06-30 |
| 3511 | 2011-07-15 | 118,448,417 | 59,600 | 11.0858 | 1,068,468,860 | 2011-06-30 |
| 3512 | 2011-07-14 | 118,388,817 | 0 | 11.0802 | 1,068,468,860 | 2011-06-30 |
| 3513 | 2011-07-13 | 118,388,817 | 0 | 11.0802 | 1,068,468,860 | 2011-06-30 |
| 3514 | 2011-07-12 | 118,388,817 | 0 | 11.0802 | 1,068,468,860 | 2011-06-30 |
| 3515 | 2011-07-11 | 118,388,817 | 16,000 | 11.0802 | 1,068,468,860 | 2011-06-30 |
| 3516 | 2011-07-08 | 118,372,817 | -14,000 | 11.0787 | 1,068,468,860 | 2011-06-30 |
| 3517 | 2011-07-07 | 118,386,817 | 67,000 | 11.0800 | 1,068,468,860 | 2011-06-30 |
| 3518 | 2011-07-06 | 118,319,817 | 2,000 | 11.0738 | 1,068,468,860 | 2011-06-30 |
| 3519 | 2011-07-05 | 118,317,817 | -16,200 | 11.0736 | 1,068,468,860 | 2011-06-30 |
| 3520 | 2011-07-04 | 118,334,017 | -2,000 | 11.0751 | 1,068,468,860 | 2011-06-30 |
| 3521 | 2011-06-30 | 118,336,017 | -8,000 | 11.0753 | 1,068,468,860 | 2011-06-30 |
| 3522 | 2011-06-29 | 118,344,017 | 0 | 11.0760 | 1,068,468,860 | 2011-05-31 |
| 3523 | 2011-06-28 | 118,344,017 | 11,800 | 11.0760 | 1,068,468,860 | 2011-05-31 |
| 3524 | 2011-06-27 | 118,332,217 | 0 | 11.0749 | 1,068,468,860 | 2011-05-31 |
| 3525 | 2011-06-24 | 118,332,217 | 0 | 11.0749 | 1,068,468,860 | 2011-05-31 |
| 3526 | 2011-06-23 | 118,332,217 | 26,000 | 11.0749 | 1,068,468,860 | 2011-05-31 |
| 3527 | 2011-06-22 | 118,306,217 | 0 | 11.0725 | 1,068,468,860 | 2011-05-31 |
| 3528 | 2011-06-21 | 118,306,217 | -15,000 | 11.0725 | 1,068,468,860 | 2011-05-31 |
| 3529 | 2011-06-20 | 118,321,217 | 16,000 | 11.0739 | 1,068,468,860 | 2011-05-31 |
| 3530 | 2011-06-17 | 118,305,217 | 16,000 | 11.0724 | 1,068,468,860 | 2011-05-31 |
| 3531 | 2011-06-16 | 118,289,217 | 0 | 11.0709 | 1,068,468,860 | 2011-05-31 |
| 3532 | 2011-06-15 | 118,289,217 | -16,000 | 11.0709 | 1,068,468,860 | 2011-05-31 |
| 3533 | 2011-06-14 | 118,305,217 | -4,000 | 11.0724 | 1,068,468,860 | 2011-05-31 |
| 3534 | 2011-06-13 | 118,309,217 | 0 | 11.0728 | 1,068,468,860 | 2011-05-31 |
| 3535 | 2011-06-10 | 118,309,217 | -2,000 | 11.0728 | 1,068,468,860 | 2011-05-31 |
| 3536 | 2011-06-09 | 118,311,217 | -18,000 | 11.0730 | 1,068,468,860 | 2011-05-31 |
| 3537 | 2011-06-08 | 118,329,217 | 0 | 11.0747 | 1,068,468,860 | 2011-05-31 |
| 3538 | 2011-06-07 | 118,329,217 | -2,000 | 11.0747 | 1,068,468,860 | 2011-05-31 |
| 3539 | 2011-06-03 | 118,331,217 | -22,000 | 11.0748 | 1,068,468,860 | 2011-05-31 |
| 3540 | 2011-06-02 | 118,353,217 | 10,000 | 11.0769 | 1,068,468,860 | 2011-05-31 |
| 3541 | 2011-06-01 | 118,343,217 | 26,000 | 11.0760 | 1,068,468,860 | 2011-05-31 |
| 3542 | 2011-05-31 | 118,317,217 | 0 | 11.0735 | 1,068,468,860 | 2011-05-31 |
| 3543 | 2011-05-30 | 118,317,217 | 40,000 | 11.0735 | 1,068,468,860 | 2011-04-30 |
| 3544 | 2011-05-27 | 118,277,217 | 0 | 11.0698 | 1,068,468,860 | 2011-04-30 |
| 3545 | 2011-05-26 | 118,277,217 | 0 | 11.0698 | 1,068,468,860 | 2011-04-30 |
| 3546 | 2011-05-25 | 118,277,217 | 10,000 | 11.0698 | 1,068,468,860 | 2011-04-30 |
| 3547 | 2011-05-24 | 118,267,217 | -20,000 | 11.0689 | 1,068,468,860 | 2011-04-30 |
| 3548 | 2011-05-23 | 118,287,217 | 0 | 11.0707 | 1,068,468,860 | 2011-04-30 |
| 3549 | 2011-05-20 | 118,287,217 | 44,000 | 11.0707 | 1,068,468,860 | 2011-04-30 |
| 3550 | 2011-05-19 | 118,243,217 | 120,000 | 11.0666 | 1,068,468,860 | 2011-04-30 |
| 3551 | 2011-05-18 | 118,123,217 | -2,000 | 11.0554 | 1,068,468,860 | 2011-04-30 |
| 3552 | 2011-05-17 | 118,125,217 | -1,000 | 11.0556 | 1,068,468,860 | 2011-04-30 |
| 3553 | 2011-05-16 | 118,126,217 | 0 | 11.0557 | 1,068,468,860 | 2011-04-30 |
| 3554 | 2011-05-13 | 118,126,217 | 0 | 11.0557 | 1,068,468,860 | 2011-04-30 |
| 3555 | 2011-05-12 | 118,126,217 | -2,000 | 11.0557 | 1,068,468,860 | 2011-04-30 |
| 3556 | 2011-05-11 | 118,128,217 | -19,980,000 | 11.0558 | 1,068,468,860 | 2011-04-30 |
| 3557 | 2011-05-09 | 138,108,217 | -40,004,000 | 12.9258 | 1,068,468,860 | 2011-04-30 |
| 3558 | 2011-05-06 | 178,112,217 | 9,000 | 16.6699 | 1,068,468,860 | 2011-04-30 |
| 3559 | 2011-05-05 | 178,103,217 | -2,000 | 16.6690 | 1,068,468,860 | 2011-04-30 |
| 3560 | 2011-05-04 | 178,105,217 | 236,000 | 16.6692 | 1,068,468,860 | 2011-04-30 |
| 3561 | 2011-05-03 | 177,869,217 | 104,000 | 16.6471 | 1,068,468,860 | 2011-04-30 |
| 3562 | 2011-04-29 | 177,765,217 | 199,200 | 16.6374 | 1,068,468,860 | 2011-03-31 |
| 3563 | 2011-04-28 | 177,566,017 | 0 | 16.6187 | 1,068,468,860 | 2011-03-31 |
| 3564 | 2011-04-27 | 177,566,017 | 0 | 16.6187 | 1,068,468,860 | 2011-03-31 |
| 3565 | 2011-04-26 | 177,566,017 | 14,000 | 16.6187 | 1,068,468,860 | 2011-03-31 |
| 3566 | 2011-04-21 | 177,552,017 | -31,000 | 16.6174 | 1,068,468,860 | 2011-03-31 |
| 3567 | 2011-04-20 | 177,583,017 | 16,000 | 16.6203 | 1,068,468,860 | 2011-03-31 |
| 3568 | 2011-04-19 | 177,567,017 | 150,000 | 16.6188 | 1,068,468,860 | 2011-03-31 |
| 3569 | 2011-04-18 | 177,417,017 | 4,000 | 16.6048 | 1,068,468,860 | 2011-03-31 |
| 3570 | 2011-04-15 | 177,413,017 | 20,000 | 16.6044 | 1,068,468,860 | 2011-03-31 |
| 3571 | 2011-04-14 | 177,393,017 | 0 | 16.6025 | 1,068,468,860 | 2011-03-31 |
| 3572 | 2011-04-13 | 177,393,017 | 28,000 | 16.6025 | 1,068,468,860 | 2011-03-31 |
| 3573 | 2011-04-12 | 177,365,017 | -84,000 | 16.5999 | 1,068,468,860 | 2011-03-31 |
| 3574 | 2011-04-11 | 177,449,017 | 10,000 | 16.6078 | 1,068,468,860 | 2011-03-31 |
| 3575 | 2011-04-08 | 177,439,017 | 5,200 | 16.6068 | 1,068,468,860 | 2011-03-31 |
| 3576 | 2011-04-07 | 177,433,817 | -43,000 | 16.6064 | 1,068,468,860 | 2011-03-31 |
| 3577 | 2011-04-06 | 177,476,817 | 7,000 | 16.6104 | 1,068,468,860 | 2011-03-31 |
| 3578 | 2011-04-04 | 177,469,817 | 78,000 | 16.6097 | 1,068,468,860 | 2011-03-31 |
| 3579 | 2011-04-01 | 177,391,817 | 22,600 | 16.6024 | 1,068,468,860 | 2011-03-31 |
| 3580 | 2011-03-31 | 177,369,217 | -20,000 | 16.6003 | 1,068,468,860 | 2011-03-31 |
| 3581 | 2011-03-30 | 177,389,217 | 0 | 16.6022 | 1,068,468,860 | 2011-02-28 |
| 3582 | 2011-03-29 | 177,389,217 | 1,043,000 | 16.6022 | 1,068,468,860 | 2011-02-28 |
| 3583 | 2011-03-28 | 176,346,217 | 234,000 | 16.5046 | 1,068,468,860 | 2011-02-28 |
| 3584 | 2011-03-25 | 176,112,217 | 46,000 | 16.4827 | 1,068,468,860 | 2011-02-28 |
| 3585 | 2011-03-24 | 176,066,217 | 50,000 | 16.4784 | 1,068,468,860 | 2011-02-28 |
| 3586 | 2011-03-23 | 176,016,217 | -54,000 | 16.4737 | 1,068,468,860 | 2011-02-28 |
| 3587 | 2011-03-22 | 176,070,217 | -16,000 | 16.4787 | 1,068,468,860 | 2011-02-28 |
| 3588 | 2011-03-21 | 176,086,217 | 0 | 16.4802 | 1,068,468,860 | 2011-02-28 |
| 3589 | 2011-03-18 | 176,086,217 | 10,000 | 16.4802 | 1,068,468,860 | 2011-02-28 |
| 3590 | 2011-03-17 | 176,076,217 | -16,000 | 16.4793 | 1,068,468,860 | 2011-02-28 |
| 3591 | 2011-03-16 | 176,092,217 | 20,000 | 16.4808 | 1,068,468,860 | 2011-02-28 |
| 3592 | 2011-03-15 | 176,072,217 | 14,000 | 16.4789 | 1,068,468,860 | 2011-02-28 |
| 3593 | 2011-03-14 | 176,058,217 | 108,000 | 16.4776 | 1,068,468,860 | 2011-02-28 |
| 3594 | 2011-03-11 | 175,950,217 | 50,000 | 16.4675 | 1,068,468,860 | 2011-02-28 |
| 3595 | 2011-03-10 | 175,900,217 | 69,000 | 16.4628 | 1,068,468,860 | 2011-02-28 |
| 3596 | 2011-03-09 | 175,831,217 | -2,000 | 16.4564 | 1,068,468,860 | 2011-02-28 |
| 3597 | 2011-03-08 | 175,833,217 | 120,000 | 16.4566 | 1,068,468,860 | 2011-02-28 |
| 3598 | 2011-03-07 | 175,713,217 | 142,000 | 16.4453 | 1,068,468,860 | 2011-02-28 |
| 3599 | 2011-03-04 | 175,571,217 | -90,000 | 16.4320 | 1,068,468,860 | 2011-02-28 |
| 3600 | 2011-03-03 | 175,661,217 | 6,000 | 16.4405 | 1,068,468,860 | 2011-02-28 |
| 3601 | 2011-03-02 | 175,655,217 | -18,000 | 16.4399 | 1,068,468,860 | 2011-02-28 |
| 3602 | 2011-03-01 | 175,673,217 | 132,000 | 16.4416 | 1,068,468,860 | 2011-02-28 |
| 3603 | 2011-02-28 | 175,541,217 | 40,000 | 16.4292 | 1,068,468,860 | 2011-02-28 |
| 3604 | 2011-02-25 | 175,501,217 | 18,392 | 16.4255 | 1,068,468,860 | 2011-01-31 |
| 3605 | 2011-02-24 | 175,482,825 | 120,000 | 16.4238 | 1,068,468,860 | 2011-01-31 |
| 3606 | 2011-02-23 | 175,362,825 | 186,960 | 16.4125 | 1,068,468,860 | 2011-01-31 |
| 3607 | 2011-02-22 | 175,175,865 | 44,000 | 16.3950 | 1,068,468,860 | 2011-01-31 |
| 3608 | 2011-02-21 | 175,131,865 | 1,030,400 | 16.3909 | 1,068,468,860 | 2011-01-31 |
| 3609 | 2011-02-18 | 174,101,465 | 14,000 | 16.2945 | 1,068,468,860 | 2011-01-31 |
| 3610 | 2011-02-17 | 174,087,465 | -20,000 | 16.2932 | 1,068,468,860 | 2011-01-31 |
| 3611 | 2011-02-16 | 174,107,465 | -1,432 | 16.2950 | 1,068,468,860 | 2011-01-31 |
| 3612 | 2011-02-15 | 174,108,897 | 0 | 16.2952 | 1,068,468,860 | 2011-01-31 |
| 3613 | 2011-02-14 | 174,108,897 | 0 | 16.2952 | 1,068,468,860 | 2011-01-31 |
| 3614 | 2011-02-11 | 174,108,897 | 0 | 16.2952 | 1,068,468,860 | 2011-01-31 |
| 3615 | 2011-02-10 | 174,108,897 | -8,000 | 16.2952 | 1,068,468,860 | 2011-01-31 |
| 3616 | 2011-02-09 | 174,116,897 | 50,000 | 16.2959 | 1,068,468,860 | 2011-01-31 |
| 3617 | 2011-02-08 | 174,066,897 | -50,000 | 16.2912 | 1,068,468,860 | 2011-01-31 |
| 3618 | 2011-02-07 | 174,116,897 | -18,000 | 16.2959 | 1,068,468,860 | 2011-01-31 |
| 3619 | 2011-02-02 | 174,134,897 | 0 | 16.2976 | 1,068,468,860 | 2011-01-31 |
| 3620 | 2011-02-01 | 174,134,897 | 0 | 16.2976 | 1,068,468,860 | 2011-01-31 |
| 3621 | 2011-01-31 | 174,134,897 | -34,000 | 16.2976 | 1,068,468,860 | 2011-01-31 |
| 3622 | 2011-01-28 | 174,168,897 | -20,000 | 16.3008 | 1,068,468,860 | 2010-12-31 |
| 3623 | 2011-01-27 | 174,188,897 | -8,000 | 16.3027 | 1,068,468,860 | 2010-12-31 |
| 3624 | 2011-01-26 | 174,196,897 | 6,000 | 16.3034 | 1,068,468,860 | 2010-12-31 |
| 3625 | 2011-01-25 | 174,190,897 | 0 | 16.3029 | 1,068,468,860 | 2010-12-31 |
| 3626 | 2011-01-24 | 174,190,897 | 44,000 | 16.3029 | 1,068,468,860 | 2010-12-31 |
| 3627 | 2011-01-21 | 174,146,897 | 79,000 | 16.2987 | 1,068,468,860 | 2010-12-31 |
| 3628 | 2011-01-20 | 174,067,897 | -94,000 | 16.2913 | 1,068,468,860 | 2010-12-31 |
| 3629 | 2011-01-19 | 174,161,897 | -9,000 | 16.3001 | 1,068,468,860 | 2010-12-31 |
| 3630 | 2011-01-18 | 174,170,897 | -111,000 | 16.3010 | 1,068,468,860 | 2010-12-31 |
| 3631 | 2011-01-17 | 174,281,897 | 0 | 16.3114 | 1,068,468,860 | 2010-12-31 |
| 3632 | 2011-01-14 | 174,281,897 | -50,000 | 16.3114 | 1,068,468,860 | 2010-12-31 |
| 3633 | 2011-01-13 | 174,331,897 | -13,222,000 | 16.3160 | 1,068,468,860 | 2010-12-31 |
| 3634 | 2011-01-12 | 187,553,897 | 70,900 | 17.5535 | 1,068,468,860 | 2010-12-31 |
| 3635 | 2011-01-11 | 187,482,997 | -72,000 | 17.5469 | 1,068,468,860 | 2010-12-31 |
| 3636 | 2011-01-10 | 187,554,997 | 13,049,800 | 17.5536 | 1,068,468,860 | 2010-12-31 |
| 3637 | 2011-01-07 | 174,505,197 | 19,800 | 16.3323 | 1,068,468,860 | 2010-12-31 |
| 3638 | 2011-01-06 | 174,485,397 | -40,000 | 16.3304 | 1,068,468,860 | 2010-12-31 |
| 3639 | 2011-01-05 | 174,525,397 | 31,855,247 | 16.3342 | 1,068,468,860 | 2010-12-31 |
| 3640 | 2011-01-04 | 142,670,150 | 2,000 | 13.3528 | 1,068,468,860 | 2010-12-31 |
| 3641 | 2011-01-03 | 142,668,150 | 38,960 | 13.3526 | 1,068,468,860 | 2010-12-31 |
| 3642 | 2010-12-31 | 142,629,190 | 0 | 13.3489 | 1,068,468,860 | 2010-12-31 |
| 3643 | 2010-12-30 | 142,629,190 | 1,984 | 13.3489 | 1,068,468,860 | 2010-12-07 |
| 3644 | 2010-12-29 | 142,627,206 | 107,329,471 | 13.3487 | 1,068,468,860 | 2010-12-07 |
| 3645 | 2010-12-28 | 35,297,735 | 31,000 | 3.3036 | 1,068,468,860 | 2010-12-07 |
| 3646 | 2010-12-24 | 35,266,735 | 0 | 3.3007 | 1,068,468,860 | 2010-12-07 |
| 3647 | 2010-12-23 | 35,266,735 | -24,000 | 3.3007 | 1,068,468,860 | 2010-12-07 |
| 3648 | 2010-12-22 | 35,290,735 | 23,284 | 3.3029 | 1,068,468,860 | 2010-12-07 |
| 3649 | 2010-12-21 | 35,267,451 | 22,044,202 | 3.3007 | 1,068,468,860 | 2010-12-07 |
| 3650 | 2010-12-20 | 13,223,249 | -210,339,600 | 1.2376 | 1,068,468,860 | 2010-12-07 |
| 3651 | 2010-12-17 | 223,562,849 | 0 | 20.9237 | 1,068,468,860 | 2010-12-07 |
| 3652 | 2010-12-16 | 223,562,849 | 0 | 20.9237 | 1,068,468,860 | 2010-12-07 |
| 3653 | 2010-12-15 | 223,562,849 | 0 | 20.9237 | 1,068,468,860 | 2010-12-07 |
| 3654 | 2010-12-14 | 223,562,849 | 0 | 20.9237 | 1,068,468,860 | 2010-12-07 |
| 3655 | 2010-12-13 | 223,562,849 | 0 | 20.9237 | 1,068,468,860 | 2010-12-07 |
| 3656 | 2010-12-10 | 223,562,849 | 0 | 20.9237 | 1,068,468,860 | 2010-12-07 |
| 3657 | 2010-12-09 | 223,562,849 | 0 | 20.9237 | 1,068,468,860 | 2010-12-07 |
| 3658 | 2010-12-08 | 223,562,849 | 0 | 20.9237 | 1,068,468,860 | 2010-12-07 |
| 3659 | 2010-12-07 | 223,562,849 | 0 | 20.9237 | 1,068,468,860 | 2010-12-07 |
| 3660 | 2010-12-06 | 223,562,849 | -6,947,001 | 211.3290 | 105,788,996 | 2010-12-06 |
| 3661 | 2010-12-03 | 230,509,850 | -1,452,000 | 21.7896 | 1,057,889,962 | 2010-11-30 |
| 3662 | 2010-12-02 | 231,961,850 | -1,984,000 | 21.9268 | 1,057,889,962 | 2010-11-30 |
| 3663 | 2010-12-01 | 233,945,850 | -978,000 | 22.1144 | 1,057,889,962 | 2010-11-30 |
| 3664 | 2010-11-30 | 234,923,850 | 34,000 | 22.2068 | 1,057,889,962 | 2010-11-30 |
| 3665 | 2010-11-29 | 234,889,850 | -482,000 | 22.2036 | 1,057,889,962 | 2010-10-31 |
| 3666 | 2010-11-26 | 235,371,850 | 24,000 | 22.2492 | 1,057,889,962 | 2010-10-31 |
| 3667 | 2010-11-25 | 235,347,850 | -1,428,000 | 22.2469 | 1,057,889,962 | 2010-10-31 |
| 3668 | 2010-11-24 | 236,775,850 | -342,000 | 22.3819 | 1,057,889,962 | 2010-10-31 |
| 3669 | 2010-11-23 | 237,117,850 | 3,708,000 | 22.4142 | 1,057,889,962 | 2010-10-31 |
| 3670 | 2010-11-22 | 233,409,850 | -818,000 | 22.0637 | 1,057,889,962 | 2010-10-31 |
| 3671 | 2010-11-19 | 234,227,850 | 390,000 | 22.1410 | 1,057,889,962 | 2010-10-31 |
| 3672 | 2010-11-18 | 233,837,850 | 24,000 | 22.1042 | 1,057,889,962 | 2010-10-31 |
| 3673 | 2010-11-17 | 233,813,850 | 618,000 | 22.1019 | 1,057,889,962 | 2010-10-31 |
| 3674 | 2010-11-16 | 233,195,850 | -822,000 | 22.0435 | 1,057,889,962 | 2010-10-31 |
| 3675 | 2010-11-15 | 234,017,850 | -1,514,000 | 22.1212 | 1,057,889,962 | 2010-10-31 |
| 3676 | 2010-11-12 | 235,531,850 | -3,226,000 | 22.2643 | 1,057,889,962 | 2010-10-31 |
| 3677 | 2010-11-11 | 238,757,850 | -3,962,000 | 22.5693 | 1,057,889,962 | 2010-10-31 |
| 3678 | 2010-11-10 | 242,719,850 | -2,952,000 | 22.9438 | 1,057,889,962 | 2010-10-31 |
| 3679 | 2010-11-09 | 245,671,850 | -76,000 | 23.2228 | 1,057,889,962 | 2010-10-31 |
| 3680 | 2010-11-08 | 245,747,850 | 0 | 23.2300 | 1,057,889,962 | 2010-10-31 |
| 3681 | 2010-11-05 | 245,747,850 | 578,000 | 23.2300 | 1,057,889,962 | 2010-10-31 |
| 3682 | 2010-11-04 | 245,169,850 | 560,000 | 23.1754 | 1,057,889,962 | 2010-10-31 |
| 3683 | 2010-11-03 | 244,609,850 | 440,000 | 23.1224 | 1,057,889,962 | 2010-10-31 |
| 3684 | 2010-11-02 | 244,169,850 | -364,000 | 23.0808 | 1,057,889,962 | 2010-10-31 |
| 3685 | 2010-11-01 | 244,533,850 | 120,000 | 23.1152 | 1,057,889,962 | 2010-10-31 |
| 3686 | 2010-10-29 | 244,413,850 | -110,000 | 23.1039 | 1,057,889,962 | 2010-09-30 |
| 3687 | 2010-10-28 | 244,523,850 | 92,000 | 23.1143 | 1,057,889,962 | 2010-09-30 |
| 3688 | 2010-10-27 | 244,431,850 | -4,000 | 23.1056 | 1,057,889,962 | 2010-09-30 |
| 3689 | 2010-10-26 | 244,435,850 | 68,000 | 23.1060 | 1,057,889,962 | 2010-09-30 |
| 3690 | 2010-10-25 | 244,367,850 | 344,000 | 23.0996 | 1,057,889,962 | 2010-09-30 |
| 3691 | 2010-10-22 | 244,023,850 | 100,000 | 23.0670 | 1,057,889,962 | 2010-09-30 |
| 3692 | 2010-10-21 | 243,923,850 | -265,318 | 23.0576 | 1,057,889,962 | 2010-09-30 |
| 3693 | 2010-10-20 | 244,189,168 | 328,000 | 23.0827 | 1,057,889,962 | 2010-09-30 |
| 3694 | 2010-10-19 | 243,861,168 | -76,000 | 23.0517 | 1,057,889,962 | 2010-09-30 |
| 3695 | 2010-10-18 | 243,937,168 | -264,000 | 23.0588 | 1,057,889,962 | 2010-09-30 |
| 3696 | 2010-10-15 | 244,201,168 | -334,000 | 23.0838 | 1,057,889,962 | 2010-09-30 |
| 3697 | 2010-10-14 | 244,535,168 | -260,000 | 23.1154 | 1,057,889,962 | 2010-09-30 |
| 3698 | 2010-10-13 | 244,795,168 | -260,000 | 23.1399 | 1,057,889,962 | 2010-09-30 |
| 3699 | 2010-10-12 | 245,055,168 | -954,000 | 23.1645 | 1,057,889,962 | 2010-09-30 |
| 3700 | 2010-10-11 | 246,009,168 | -960,000 | 23.2547 | 1,057,889,962 | 2010-09-30 |
| 3701 | 2010-10-08 | 246,969,168 | 30,000 | 23.3454 | 1,057,889,962 | 2010-09-30 |
| 3702 | 2010-10-07 | 246,939,168 | -550,000 | 23.3426 | 1,057,889,962 | 2010-09-30 |
| 3703 | 2010-10-06 | 247,489,168 | -714,000 | 23.3946 | 1,057,889,962 | 2010-09-30 |
| 3704 | 2010-10-05 | 248,203,168 | 0 | 23.4621 | 1,057,889,962 | 2010-09-30 |
| 3705 | 2010-10-04 | 248,203,168 | 236,000 | 23.4621 | 1,057,889,962 | 2010-09-30 |
| 3706 | 2010-09-30 | 247,967,168 | -1,220,000 | 23.4398 | 1,057,889,962 | 2010-09-30 |
| 3707 | 2010-09-29 | 249,187,168 | 0 | 23.5551 | 1,057,889,962 | 2010-08-31 |
| 3708 | 2010-09-28 | 249,187,168 | 120,000 | 23.5551 | 1,057,889,962 | 2010-08-31 |
| 3709 | 2010-09-27 | 249,067,168 | 30,000 | 23.5438 | 1,057,889,962 | 2010-08-31 |
| 3710 | 2010-09-24 | 249,037,168 | 80,000 | 23.5409 | 1,057,889,962 | 2010-08-31 |
| 3711 | 2010-09-22 | 248,957,168 | 48,000 | 23.5334 | 1,057,889,962 | 2010-08-31 |
| 3712 | 2010-09-21 | 248,909,168 | 0 | 23.5288 | 1,057,889,962 | 2010-08-31 |
| 3713 | 2010-09-20 | 248,909,168 | -440,000 | 23.5288 | 1,057,889,962 | 2010-08-31 |
| 3714 | 2010-09-17 | 249,349,168 | 310,000 | 23.5704 | 1,057,889,962 | 2010-08-31 |
| 3715 | 2010-09-16 | 249,039,168 | 120,000 | 23.5411 | 1,057,889,962 | 2010-08-31 |
| 3716 | 2010-09-15 | 248,919,168 | 44,000 | 23.5298 | 1,057,889,962 | 2010-08-31 |
| 3717 | 2010-09-14 | 248,875,168 | 550,000 | 23.5256 | 1,057,889,962 | 2010-08-31 |
| 3718 | 2010-09-13 | 248,325,168 | -184,000 | 23.4736 | 1,057,889,962 | 2010-08-31 |
| 3719 | 2010-09-10 | 248,509,168 | -84,000 | 23.4910 | 1,057,889,962 | 2010-08-31 |
| 3720 | 2010-09-09 | 248,593,168 | -70,000 | 23.4990 | 1,057,889,962 | 2010-08-31 |
| 3721 | 2010-09-08 | 248,663,168 | -60,000 | 23.5056 | 1,057,889,962 | 2010-08-31 |
| 3722 | 2010-09-07 | 248,723,168 | -1,180,000 | 23.5113 | 1,057,889,962 | 2010-08-31 |
| 3723 | 2010-09-06 | 249,903,168 | 0 | 23.6228 | 1,057,889,962 | 2010-08-31 |
| 3724 | 2010-09-03 | 249,903,168 | 80,000 | 23.6228 | 1,057,889,962 | 2010-08-31 |
| 3725 | 2010-09-02 | 249,823,168 | 0 | 23.6152 | 1,057,889,962 | 2010-08-31 |
| 3726 | 2010-09-01 | 249,823,168 | 0 | 23.6152 | 1,057,889,962 | 2010-08-31 |
| 3727 | 2010-08-31 | 249,823,168 | -220,000 | 23.6152 | 1,057,889,962 | 2010-08-31 |
| 3728 | 2010-08-30 | 250,043,168 | -100,000 | 23.6360 | 1,057,889,962 | 2010-07-31 |
| 3729 | 2010-08-27 | 250,143,168 | -2,000 | 23.6455 | 1,057,889,962 | 2010-07-31 |
| 3730 | 2010-08-26 | 250,145,168 | 0 | 23.6457 | 1,057,889,962 | 2010-07-31 |
| 3731 | 2010-08-25 | 250,145,168 | -394,000 | 23.6457 | 1,057,889,962 | 2010-07-31 |
| 3732 | 2010-08-24 | 250,539,168 | 1,042,000 | 23.6829 | 1,057,889,962 | 2010-07-31 |
| 3733 | 2010-08-23 | 249,497,168 | -100,000 | 23.5844 | 1,057,889,962 | 2010-07-31 |
| 3734 | 2010-08-20 | 249,597,168 | 60,000 | 23.5939 | 1,057,889,962 | 2010-07-31 |
| 3735 | 2010-08-19 | 249,537,168 | 50,000 | 23.5882 | 1,057,889,962 | 2010-07-31 |
| 3736 | 2010-08-18 | 249,487,168 | 480,000 | 23.5835 | 1,057,889,962 | 2010-07-31 |
| 3737 | 2010-08-17 | 249,007,168 | -510,000 | 23.5381 | 1,057,889,962 | 2010-07-31 |
| 3738 | 2010-08-16 | 249,517,168 | 0 | 23.5863 | 1,057,889,962 | 2010-07-31 |
| 3739 | 2010-08-13 | 249,517,168 | 0 | 23.5863 | 1,057,889,962 | 2010-07-31 |
| 3740 | 2010-08-12 | 249,517,168 | -42,000 | 23.5863 | 1,057,889,962 | 2010-07-31 |
| 3741 | 2010-08-11 | 249,559,168 | -98,080 | 23.5903 | 1,057,889,962 | 2010-07-31 |
| 3742 | 2010-08-10 | 249,657,248 | 0 | 23.5995 | 1,057,889,962 | 2010-07-31 |
| 3743 | 2010-08-09 | 249,657,248 | -106,000 | 23.5995 | 1,057,889,962 | 2010-07-31 |
| 3744 | 2010-08-06 | 249,763,248 | -818,000 | 23.6096 | 1,057,889,962 | 2010-07-31 |
| 3745 | 2010-08-05 | 250,581,248 | 1,898,000 | 23.6869 | 1,057,889,962 | 2010-07-31 |
| 3746 | 2010-08-04 | 248,683,248 | 396,000 | 23.5075 | 1,057,889,962 | 2010-07-31 |
| 3747 | 2010-08-03 | 248,287,248 | 200,000 | 23.4700 | 1,057,889,962 | 2010-07-31 |
| 3748 | 2010-08-02 | 248,087,248 | -20,000 | 23.4511 | 1,057,889,962 | 2010-07-31 |
| 3749 | 2010-07-30 | 248,107,248 | -910,000 | 23.4530 | 1,057,889,962 | 2010-06-30 |
| 3750 | 2010-07-29 | 249,017,248 | -310,000 | 23.5391 | 1,057,889,962 | 2010-06-30 |
| 3751 | 2010-07-28 | 249,327,248 | 414,000 | 23.5684 | 1,057,889,962 | 2010-06-30 |
| 3752 | 2010-07-27 | 248,913,248 | -88,000 | 23.5292 | 1,057,889,962 | 2010-06-30 |
| 3753 | 2010-07-26 | 249,001,248 | 110,000 | 23.5375 | 1,057,889,962 | 2010-06-30 |
| 3754 | 2010-07-23 | 248,891,248 | -12,000 | 23.5271 | 1,057,889,962 | 2010-06-30 |
| 3755 | 2010-07-22 | 248,903,248 | -76,000 | 23.5283 | 1,057,889,962 | 2010-06-30 |
| 3756 | 2010-07-21 | 248,979,248 | -104,000 | 23.5355 | 1,057,889,962 | 2010-06-30 |
| 3757 | 2010-07-20 | 249,083,248 | -30,000 | 23.5453 | 1,057,889,962 | 2010-06-30 |
| 3758 | 2010-07-19 | 249,113,248 | 1,590,000 | 23.5481 | 1,057,889,962 | 2010-06-30 |
| 3759 | 2010-07-16 | 247,523,248 | 102,000 | 23.3978 | 1,057,889,962 | 2010-06-30 |
| 3760 | 2010-07-15 | 247,421,248 | 244,000 | 23.3882 | 1,057,889,962 | 2010-06-30 |
| 3761 | 2010-07-14 | 247,177,248 | 0 | 23.3651 | 1,057,889,962 | 2010-06-30 |
| 3762 | 2010-07-13 | 247,177,248 | 0 | 23.3651 | 1,057,889,962 | 2010-06-30 |
| 3763 | 2010-07-12 | 247,177,248 | -72,000 | 23.3651 | 1,057,889,962 | 2010-06-30 |
| 3764 | 2010-07-09 | 247,249,248 | -100,000 | 23.3719 | 1,057,889,962 | 2010-06-30 |
| 3765 | 2010-07-08 | 247,349,248 | 502,000 | 23.3814 | 1,057,889,962 | 2010-06-30 |
| 3766 | 2010-07-07 | 246,847,248 | 234,000 | 23.3339 | 1,057,889,962 | 2010-06-30 |
| 3767 | 2010-07-06 | 246,613,248 | -500,000 | 23.3118 | 1,057,889,962 | 2010-06-30 |
| 3768 | 2010-07-05 | 247,113,248 | 78,000 | 23.3591 | 1,057,889,962 | 2010-06-30 |
| 3769 | 2010-07-02 | 247,035,248 | 0 | 23.3517 | 1,057,889,962 | 2010-06-30 |
| 3770 | 2010-06-30 | 247,035,248 | 6,000 | 23.3517 | 1,057,889,962 | 2010-06-30 |
| 3771 | 2010-06-29 | 247,029,248 | 228,000 | 23.3511 | 1,057,889,962 | 2010-05-31 |
| 3772 | 2010-06-28 | 246,801,248 | 150,000 | 23.3296 | 1,057,889,962 | 2010-05-31 |
| 3773 | 2010-06-25 | 246,651,248 | -210,000 | 23.3154 | 1,057,889,962 | 2010-05-31 |
| 3774 | 2010-06-24 | 246,861,248 | -58,000 | 23.3352 | 1,057,889,962 | 2010-05-31 |
| 3775 | 2010-06-23 | 246,919,248 | -34,000 | 23.3407 | 1,057,889,962 | 2010-05-31 |
| 3776 | 2010-06-22 | 246,953,248 | 42,000 | 23.3439 | 1,057,889,962 | 2010-05-31 |
| 3777 | 2010-06-21 | 246,911,248 | -362,000 | 23.3400 | 1,057,889,962 | 2010-05-31 |
| 3778 | 2010-06-18 | 247,273,248 | 2,000 | 23.3742 | 1,057,889,962 | 2010-05-31 |
| 3779 | 2010-06-17 | 247,271,248 | -73,080 | 23.3740 | 1,057,889,962 | 2010-05-31 |
| 3780 | 2010-06-15 | 247,344,328 | 100,000 | 23.3809 | 1,057,889,962 | 2010-05-31 |
| 3781 | 2010-06-14 | 247,244,328 | 172,000 | 23.3715 | 1,057,889,962 | 2010-05-31 |
| 3782 | 2010-06-11 | 247,072,328 | -20,000 | 23.3552 | 1,057,889,962 | 2010-05-31 |
| 3783 | 2010-06-10 | 247,092,328 | -444,000 | 23.3571 | 1,057,889,962 | 2010-05-31 |
| 3784 | 2010-06-09 | 247,536,328 | -1,342,000 | 23.3991 | 1,057,889,962 | 2010-05-31 |
| 3785 | 2010-06-08 | 248,878,328 | 44,000 | 23.5259 | 1,057,889,962 | 2010-05-31 |
| 3786 | 2010-06-07 | 248,834,328 | -838,000 | 23.5218 | 1,057,889,962 | 2010-05-31 |
| 3787 | 2010-06-04 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-05-31 |
| 3788 | 2010-06-03 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-05-31 |
| 3789 | 2010-06-02 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-05-31 |
| 3790 | 2010-06-01 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-05-31 |
| 3791 | 2010-05-31 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-05-31 |
| 3792 | 2010-05-28 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-04-30 |
| 3793 | 2010-05-27 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-04-30 |
| 3794 | 2010-05-26 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-04-30 |
| 3795 | 2010-05-25 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-04-30 |
| 3796 | 2010-05-24 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-04-30 |
| 3797 | 2010-05-20 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-04-30 |
| 3798 | 2010-05-19 | 249,672,328 | 0 | 23.6010 | 1,057,889,962 | 2010-04-30 |
| 3799 | 2010-05-18 | 249,672,328 | -500,000 | 23.6010 | 1,057,889,962 | 2010-04-30 |
| 3800 | 2010-05-17 | 250,172,328 | -60,000 | 23.6482 | 1,057,889,962 | 2010-04-30 |
| 3801 | 2010-05-14 | 250,232,328 | 200,000 | 23.6539 | 1,057,889,962 | 2010-04-30 |
| 3802 | 2010-05-13 | 250,032,328 | 140,000 | 23.6350 | 1,057,889,962 | 2010-04-30 |
| 3803 | 2010-05-12 | 249,892,328 | -142,952,303 | 23.6218 | 1,057,889,962 | 2010-04-30 |
| 3804 | 2010-05-11 | 392,844,631 | 110,000 | 37.1347 | 1,057,889,962 | 2010-04-30 |
| 3805 | 2010-05-10 | 392,734,631 | -1,400,000 | 37.1243 | 1,057,889,962 | 2010-04-30 |
| 3806 | 2010-05-07 | 394,134,631 | -386,000 | 37.2567 | 1,057,889,962 | 2010-04-30 |
| 3807 | 2010-05-06 | 394,520,631 | -940,000 | 37.2932 | 1,057,889,962 | 2010-04-30 |
| 3808 | 2010-05-05 | 395,460,631 | 110,000 | 37.3820 | 1,057,889,962 | 2010-04-30 |
| 3809 | 2010-05-04 | 395,350,631 | -300,000 | 37.3716 | 1,057,889,962 | 2010-04-30 |
| 3810 | 2010-05-03 | 395,650,631 | 428,000 | 37.4000 | 1,057,889,962 | 2010-04-30 |
| 3811 | 2010-04-30 | 395,222,631 | -10,000 | 37.3595 | 1,057,889,962 | 2010-04-30 |
| 3812 | 2010-04-29 | 395,232,631 | -1,006,000 | 37.3605 | 1,057,889,962 | 2010-03-31 |
| 3813 | 2010-04-28 | 396,238,631 | -168,000 | 37.4556 | 1,057,889,962 | 2010-03-31 |
| 3814 | 2010-04-27 | 396,406,631 | 800,000 | 37.4714 | 1,057,889,962 | 2010-03-31 |
| 3815 | 2010-04-26 | 395,606,631 | 82,000 | 37.3958 | 1,057,889,962 | 2010-03-31 |
| 3816 | 2010-04-23 | 395,524,631 | 254,000 | 37.3881 | 1,057,889,962 | 2010-03-31 |
| 3817 | 2010-04-22 | 395,270,631 | -960,000 | 37.3641 | 1,057,889,962 | 2010-03-31 |
| 3818 | 2010-04-21 | 396,230,631 | -1,130,000 | 37.4548 | 1,057,889,962 | 2010-03-31 |
| 3819 | 2010-04-20 | 397,360,631 | -2,252,000 | 37.5616 | 1,057,889,962 | 2010-03-31 |
| 3820 | 2010-04-19 | 399,612,631 | 2,940,000 | 37.7745 | 1,057,889,962 | 2010-03-31 |
| 3821 | 2010-04-16 | 396,672,631 | -710,000 | 37.4966 | 1,057,889,962 | 2010-03-31 |
| 3822 | 2010-04-15 | 397,382,631 | -10,361 | 37.5637 | 1,057,889,962 | 2010-03-31 |
| 3823 | 2010-04-14 | 397,392,992 | -220,000 | 37.5647 | 1,057,889,962 | 2010-03-31 |
| 3824 | 2010-04-13 | 397,612,992 | -152,000 | 37.5855 | 1,057,889,962 | 2010-03-31 |
| 3825 | 2010-04-12 | 397,764,992 | 944,000 | 37.5998 | 1,057,889,962 | 2010-03-31 |
| 3826 | 2010-04-09 | 396,820,992 | -578,000 | 37.5106 | 1,057,889,962 | 2010-03-31 |
| 3827 | 2010-04-08 | 397,398,992 | 834,000 | 37.5652 | 1,057,889,962 | 2010-03-31 |
| 3828 | 2010-04-07 | 396,564,992 | -4,000 | 37.4864 | 1,057,889,962 | 2010-03-31 |
| 3829 | 2010-04-01 | 396,568,992 | -550,000 | 37.4868 | 1,057,889,962 | 2010-03-31 |
| 3830 | 2010-03-31 | 397,118,992 | -1,288,000 | 37.5388 | 1,057,889,962 | 2010-03-31 |
| 3831 | 2010-03-30 | 398,406,992 | -760,000 | 37.6605 | 1,057,889,962 | 2010-02-28 |
| 3832 | 2010-03-29 | 399,166,992 | -1,190,000 | 37.7324 | 1,057,889,962 | 2010-02-28 |
| 3833 | 2010-03-26 | 400,356,992 | 68,000 | 37.8449 | 1,057,889,962 | 2010-02-28 |
| 3834 | 2010-03-25 | 400,288,992 | 50,000 | 37.8384 | 1,057,889,962 | 2010-02-28 |
| 3835 | 2010-03-24 | 400,238,992 | -210,000 | 37.8337 | 1,057,889,962 | 2010-02-28 |
| 3836 | 2010-03-23 | 400,448,992 | 196,000 | 37.8536 | 1,057,889,962 | 2010-02-28 |
| 3837 | 2010-03-22 | 400,252,992 | 2,308,000 | 37.8350 | 1,057,889,962 | 2010-02-28 |
| 3838 | 2010-03-19 | 397,944,992 | 212,000 | 37.6169 | 1,057,889,962 | 2010-02-28 |
| 3839 | 2010-03-18 | 397,732,992 | 472,000 | 37.5968 | 1,057,889,962 | 2010-02-28 |
| 3840 | 2010-03-17 | 397,260,992 | -336,000 | 37.5522 | 1,057,889,962 | 2010-02-28 |
| 3841 | 2010-03-16 | 397,596,992 | 1,414,000 | 37.5840 | 1,057,889,962 | 2010-02-28 |
| 3842 | 2010-03-15 | 396,182,992 | -1,168,000 | 37.4503 | 1,057,889,962 | 2010-02-28 |
| 3843 | 2010-03-12 | 397,350,992 | 286,000 | 37.5607 | 1,057,889,962 | 2010-02-28 |
| 3844 | 2010-03-11 | 397,064,992 | -234,000 | 37.5337 | 1,057,889,962 | 2010-02-28 |
| 3845 | 2010-03-10 | 397,298,992 | -396,000 | 37.5558 | 1,057,889,962 | 2010-02-28 |
| 3846 | 2010-03-09 | 397,694,992 | 972,000 | 37.5932 | 1,057,889,962 | 2010-02-28 |
| 3847 | 2010-03-08 | 396,722,992 | 322,000 | 37.5013 | 1,057,889,962 | 2010-02-28 |
| 3848 | 2010-03-05 | 396,400,992 | 350,000 | 37.4709 | 1,057,889,962 | 2010-02-28 |
| 3849 | 2010-03-04 | 396,050,992 | 1,056,000 | 37.4378 | 1,057,889,962 | 2010-02-28 |
| 3850 | 2010-03-03 | 394,994,992 | -1,358,000 | 37.3380 | 1,057,889,962 | 2010-02-28 |
| 3851 | 2010-03-02 | 396,352,992 | -440,000 | 37.4664 | 1,057,889,962 | 2010-02-28 |
| 3852 | 2010-03-01 | 396,792,992 | -2,056,000 | 37.5080 | 1,057,889,962 | 2010-02-28 |
| 3853 | 2010-02-26 | 398,848,992 | 228,000 | 37.7023 | 1,057,889,962 | 2010-01-31 |
| 3854 | 2010-02-25 | 398,620,992 | -962,000 | 37.6808 | 1,057,889,962 | 2010-01-31 |
| 3855 | 2010-02-24 | 399,582,992 | -8,642,000 | 37.7717 | 1,057,889,962 | 2010-01-31 |
| 3856 | 2010-02-23 | 408,224,992 | -516,000 | 38.5886 | 1,057,889,962 | 2010-01-31 |
| 3857 | 2010-02-22 | 408,740,992 | -1,154,000 | 38.6374 | 1,057,889,962 | 2010-01-31 |
| 3858 | 2010-02-19 | 409,894,992 | -648,000 | 38.7465 | 1,057,889,962 | 2010-01-31 |
| 3859 | 2010-02-18 | 410,542,992 | 2,996,000 | 38.8077 | 1,057,889,962 | 2010-01-31 |
| 3860 | 2010-02-17 | 407,546,992 | -3,342,000 | 38.5245 | 1,057,889,962 | 2010-01-31 |
| 3861 | 2010-02-12 | 410,888,992 | -5,680,000 | 38.8404 | 1,057,889,962 | 2010-01-31 |
| 3862 | 2010-02-11 | 416,568,992 | -3,356,000 | 39.3773 | 1,057,889,962 | 2010-01-31 |
| 3863 | 2010-02-10 | 419,924,992 | 318,000 | 39.6946 | 1,057,889,962 | 2010-01-31 |
| 3864 | 2010-02-09 | 419,606,992 | 52,000 | 39.6645 | 1,057,889,962 | 2010-01-31 |
| 3865 | 2010-02-08 | 419,554,992 | -378,000 | 39.6596 | 1,057,889,962 | 2010-01-31 |
| 3866 | 2010-02-05 | 419,932,992 | 3,710,000 | 39.6953 | 1,057,889,962 | 2010-01-31 |
| 3867 | 2010-02-04 | 416,222,992 | 1,072,000 | 39.3446 | 1,057,889,962 | 2010-01-31 |
| 3868 | 2010-02-03 | 415,150,992 | -842,000 | 39.2433 | 1,057,889,962 | 2010-01-31 |
| 3869 | 2010-02-02 | 415,992,992 | 472,000 | 39.3229 | 1,057,889,962 | 2010-01-31 |
| 3870 | 2010-02-01 | 415,520,992 | -7,116,000 | 39.2783 | 1,057,889,962 | 2010-01-31 |
| 3871 | 2010-01-29 | 422,636,992 | 7,650,000 | 39.9509 | 1,057,889,962 | 2009-12-31 |
| 3872 | 2010-01-28 | 414,986,992 | 0 | 39.2278 | 1,057,889,962 | 2009-12-31 |
| 3873 | 2010-01-27 | 414,986,992 | 0 | 39.2278 | 1,057,889,962 | 2009-12-31 |
| 3874 | 2010-01-26 | 414,986,992 | 0 | 39.2278 | 1,057,889,962 | 2009-12-31 |
| 3875 | 2010-01-25 | 414,986,992 | 0 | 39.2278 | 1,057,889,962 | 2009-12-31 |
| 3876 | 2010-01-22 | 414,986,992 | 0 | 39.2278 | 1,057,889,962 | 2009-12-31 |
| 3877 | 2010-01-21 | 414,986,992 | 0 | 39.2278 | 1,057,889,962 | 2009-12-31 |
| 3878 | 2010-01-20 | 414,986,992 | -1,200,000 | 39.2278 | 1,057,889,962 | 2009-12-31 |
| 3879 | 2010-01-19 | 416,186,992 | 0 | 39.3412 | 1,057,889,962 | 2009-12-31 |
| 3880 | 2010-01-18 | 416,186,992 | 1,964,000 | 39.3412 | 1,057,889,962 | 2009-12-31 |
| 3881 | 2010-01-15 | 414,222,992 | -1,858,000 | 39.1556 | 1,057,889,962 | 2009-12-31 |
| 3882 | 2010-01-14 | 416,080,992 | -978,000 | 39.3312 | 1,057,889,962 | 2009-12-31 |
| 3883 | 2010-01-13 | 417,058,992 | 1,475,840 | 39.4237 | 1,057,889,962 | 2009-12-31 |
| 3884 | 2010-01-12 | 415,583,152 | 4,000,000 | 39.2842 | 1,057,889,962 | 2009-12-31 |
| 3885 | 2010-01-11 | 411,583,152 | 0 | 38.9060 | 1,057,889,962 | 2009-12-31 |
| 3886 | 2010-01-08 | 411,583,152 | 0 | 38.9060 | 1,057,889,962 | 2009-12-31 |
| 3887 | 2010-01-07 | 411,583,152 | 0 | 38.9060 | 1,057,889,962 | 2009-12-31 |
| 3888 | 2010-01-06 | 411,583,152 | 0 | 38.9060 | 1,057,889,962 | 2009-12-31 |
| 3889 | 2010-01-05 | 411,583,152 | 0 | 38.9060 | 1,057,889,962 | 2009-12-31 |
| 3890 | 2010-01-04 | 411,583,152 | 0 | 38.9060 | 1,057,889,962 | 2009-12-31 |
| 3891 | 2009-12-31 | 411,583,152 | 0 | 38.9060 | 1,057,889,962 | 2009-12-31 |
| 3892 | 2009-12-30 | 411,583,152 | 342,000 | 38.9060 | 1,057,889,962 | 2009-11-30 |
| 3893 | 2009-12-29 | 411,241,152 | 70,000 | 38.8737 | 1,057,889,962 | 2009-11-30 |
| 3894 | 2009-12-28 | 411,171,152 | -600,000 | 38.8671 | 1,057,889,962 | 2009-11-30 |
| 3895 | 2009-12-24 | 411,771,152 | 0 | 38.9238 | 1,057,889,962 | 2009-11-30 |
| 3896 | 2009-12-23 | 411,771,152 | -544,000 | 38.9238 | 1,057,889,962 | 2009-11-30 |
| 3897 | 2009-12-22 | 412,315,152 | 46,000 | 38.9752 | 1,057,889,962 | 2009-11-30 |
| 3898 | 2009-12-21 | 412,269,152 | 5,018,086 | 38.9709 | 1,057,889,962 | 2009-11-30 |
| 3899 | 2009-12-18 | 407,251,066 | 708,000 | 38.4965 | 1,057,889,962 | 2009-11-30 |
| 3900 | 2009-12-17 | 406,543,066 | -1,784,000 | 38.4296 | 1,057,889,962 | 2009-11-30 |
| 3901 | 2009-12-16 | 408,327,066 | 362,000 | 38.5983 | 1,057,889,962 | 2009-11-30 |
| 3902 | 2009-12-15 | 407,965,066 | -2,568,000 | 38.5640 | 1,057,889,962 | 2009-11-30 |
| 3903 | 2009-12-14 | 410,533,066 | -324,000 | 38.8068 | 1,057,889,962 | 2009-11-30 |
| 3904 | 2009-12-11 | 410,857,066 | 2,634,000 | 38.8374 | 1,057,889,962 | 2009-11-30 |
| 3905 | 2009-12-10 | 408,223,066 | -398,000 | 38.5884 | 1,057,889,962 | 2009-11-30 |
| 3906 | 2009-12-09 | 408,621,066 | 572,000 | 38.6260 | 1,057,889,962 | 2009-11-30 |
| 3907 | 2009-12-08 | 408,049,066 | -1,106,000 | 38.5720 | 1,057,889,962 | 2009-11-30 |
| 3908 | 2009-12-07 | 409,155,066 | -366,000 | 38.6765 | 1,057,889,962 | 2009-11-30 |
| 3909 | 2009-12-04 | 409,521,066 | -1,472,000 | 38.7111 | 1,057,889,962 | 2009-11-30 |
| 3910 | 2009-12-03 | 410,993,066 | 320,000 | 38.8503 | 1,057,889,962 | 2009-11-30 |
| 3911 | 2009-12-02 | 410,673,066 | 670,000 | 38.8200 | 1,057,889,962 | 2009-11-30 |
| 3912 | 2009-12-01 | 410,003,066 | -488,000 | 38.7567 | 1,057,889,962 | 2009-11-30 |
| 3913 | 2009-11-30 | 410,491,066 | -316,000 | 38.8028 | 1,057,889,962 | 2009-11-30 |
| 3914 | 2009-11-27 | 410,807,066 | 314,000 | 38.8327 | 1,057,889,962 | 2009-10-31 |
| 3915 | 2009-11-26 | 410,493,066 | -1,120,000 | 38.8030 | 1,057,889,962 | 2009-10-31 |
| 3916 | 2009-11-25 | 411,613,066 | 698,000 | 38.9089 | 1,057,889,962 | 2009-10-31 |
| 3917 | 2009-11-24 | 410,915,066 | -894,000 | 38.8429 | 1,057,889,962 | 2009-10-31 |
| 3918 | 2009-11-23 | 411,809,066 | 160,000 | 38.9274 | 1,057,889,962 | 2009-10-31 |
| 3919 | 2009-11-20 | 411,649,066 | 378,000 | 38.9123 | 1,057,889,962 | 2009-10-31 |
| 3920 | 2009-11-19 | 411,271,066 | -942,000 | 38.8765 | 1,057,889,962 | 2009-10-31 |
| 3921 | 2009-11-18 | 412,213,066 | -906,000 | 38.9656 | 1,057,889,962 | 2009-10-31 |
| 3922 | 2009-11-17 | 413,119,066 | 762,000 | 39.0512 | 1,057,889,962 | 2009-10-31 |
| 3923 | 2009-11-16 | 412,357,066 | 1,798,000 | 38.9792 | 1,057,889,962 | 2009-10-31 |
| 3924 | 2009-11-13 | 410,559,066 | -1,888,000 | 38.8092 | 1,057,889,962 | 2009-10-31 |
| 3925 | 2009-11-12 | 412,447,066 | -448,000 | 38.9877 | 1,057,889,962 | 2009-10-31 |
| 3926 | 2009-11-11 | 412,895,066 | 5,138,000 | 39.0301 | 1,057,889,962 | 2009-10-31 |
| 3927 | 2009-11-10 | 407,757,066 | 1,998,000 | 38.5444 | 1,057,889,962 | 2009-10-31 |
| 3928 | 2009-11-09 | 405,759,066 | 174,000 | 38.3555 | 1,057,889,962 | 2009-10-31 |
| 3929 | 2009-11-06 | 405,585,066 | 5,214,000 | 38.3391 | 1,057,889,962 | 2009-10-31 |
| 3930 | 2009-11-05 | 400,371,066 | 260,000 | 37.8462 | 1,057,889,962 | 2009-10-31 |
| 3931 | 2009-11-04 | 400,111,066 | -1,244,000 | 37.8216 | 1,057,889,962 | 2009-10-31 |
| 3932 | 2009-11-03 | 401,355,066 | 7,828,173 | 37.9392 | 1,057,889,962 | 2009-10-31 |
| 3933 | 2009-11-02 | 393,526,893 | -1,652,000 | 37.1992 | 1,057,889,962 | 2009-10-31 |
| 3934 | 2009-10-30 | 395,178,893 | -1,118,000 | 37.3554 | 1,057,889,962 | 2009-09-30 |
| 3935 | 2009-10-29 | 396,296,893 | 240,000 | 37.4611 | 1,057,889,962 | 2009-09-30 |
| 3936 | 2009-10-28 | 396,056,893 | -32,000 | 37.4384 | 1,057,889,962 | 2009-09-30 |
| 3937 | 2009-10-27 | 396,088,893 | -368,000 | 37.4414 | 1,057,889,962 | 2009-09-30 |
| 3938 | 2009-10-23 | 396,456,893 | -1,140,000 | 37.4762 | 1,057,889,962 | 2009-09-30 |
| 3939 | 2009-10-22 | 397,596,893 | -2,904,000 | 37.5840 | 1,057,889,962 | 2009-09-30 |
| 3940 | 2009-10-21 | 400,500,893 | 3,064,000 | 37.8585 | 1,057,889,962 | 2009-09-30 |
| 3941 | 2009-10-20 | 397,436,893 | 1,828,000 | 37.5688 | 1,057,889,962 | 2009-09-30 |
| 3942 | 2009-10-19 | 395,608,893 | 512,000 | 37.3960 | 1,057,889,962 | 2009-09-30 |
| 3943 | 2009-10-16 | 395,096,893 | 430,000 | 37.3476 | 1,057,889,962 | 2009-09-30 |
| 3944 | 2009-10-15 | 394,666,893 | 378,000 | 37.3070 | 1,057,889,962 | 2009-09-30 |
| 3945 | 2009-10-14 | 394,288,893 | -42,000 | 37.2713 | 1,057,889,962 | 2009-09-30 |
| 3946 | 2009-10-13 | 394,330,893 | 130,000 | 37.2752 | 1,057,889,962 | 2009-09-30 |
| 3947 | 2009-10-12 | 394,200,893 | -100,000 | 37.2629 | 1,057,889,962 | 2009-09-30 |
| 3948 | 2009-10-09 | 394,300,893 | 10,000 | 37.2724 | 1,057,889,962 | 2009-09-30 |
| 3949 | 2009-10-08 | 394,290,893 | -120,000 | 37.2714 | 1,057,889,962 | 2009-09-30 |
| 3950 | 2009-10-07 | 394,410,893 | 64,000 | 37.2828 | 1,057,889,962 | 2009-09-30 |
| 3951 | 2009-10-06 | 394,346,893 | -194,000 | 37.2767 | 1,057,889,962 | 2009-09-30 |
| 3952 | 2009-10-05 | 394,540,893 | 60,000 | 37.2951 | 1,057,889,962 | 2009-09-30 |
| 3953 | 2009-10-02 | 394,480,893 | 400,000 | 37.2894 | 1,057,889,962 | 2009-09-30 |
| 3954 | 2009-09-30 | 394,080,893 | -104,000 | 37.2516 | 1,057,889,962 | 2009-09-30 |
| 3955 | 2009-09-29 | 394,184,893 | -96,000 | 37.2614 | 1,057,889,962 | 2009-08-31 |
| 3956 | 2009-09-28 | 394,280,893 | 420,000 | 37.2705 | 1,057,889,962 | 2009-08-31 |
| 3957 | 2009-09-25 | 393,860,893 | -1,620,000 | 37.2308 | 1,057,889,962 | 2009-08-31 |
| 3958 | 2009-09-24 | 395,480,893 | 72,000 | 37.3839 | 1,057,889,962 | 2009-08-31 |
| 3959 | 2009-09-23 | 395,408,893 | 370,000 | 37.3771 | 1,057,889,962 | 2009-08-31 |
| 3960 | 2009-09-22 | 395,038,893 | 178,000 | 37.3422 | 1,057,889,962 | 2009-08-31 |
| 3961 | 2009-09-21 | 394,860,893 | 1,166,000 | 37.3253 | 1,057,889,962 | 2009-08-31 |
| 3962 | 2009-09-18 | 393,694,893 | 602,000 | 37.2151 | 1,057,889,962 | 2009-08-31 |
| 3963 | 2009-09-17 | 393,092,893 | -80,000 | 37.1582 | 1,057,889,962 | 2009-08-31 |
| 3964 | 2009-09-16 | 393,172,893 | -2,074,000 | 37.1658 | 1,057,889,962 | 2009-08-31 |
| 3965 | 2009-09-15 | 395,246,893 | -1,344,000 | 37.3618 | 1,057,889,962 | 2009-08-31 |
| 3966 | 2009-09-14 | 396,590,893 | 454,000 | 37.4889 | 1,057,889,962 | 2009-08-31 |
| 3967 | 2009-09-11 | 396,136,893 | 212,000 | 37.4459 | 1,057,889,962 | 2009-08-31 |
| 3968 | 2009-09-10 | 395,924,893 | -882,000 | 37.4259 | 1,057,889,962 | 2009-08-31 |
| 3969 | 2009-09-09 | 396,806,893 | 234,000 | 37.5093 | 1,057,889,962 | 2009-08-31 |
| 3970 | 2009-09-08 | 396,572,893 | 3,492,000 | 37.4872 | 1,057,889,962 | 2009-08-31 |
| 3971 | 2009-09-07 | 393,080,893 | 884,000 | 37.1571 | 1,057,889,962 | 2009-08-31 |
| 3972 | 2009-09-04 | 392,196,893 | -50,000 | 37.0735 | 1,057,889,962 | 2009-08-31 |
| 3973 | 2009-09-03 | 392,246,893 | 102,000 | 37.0782 | 1,057,889,962 | 2009-08-31 |
| 3974 | 2009-09-02 | 392,144,893 | -58,000 | 37.0686 | 1,057,889,962 | 2009-08-31 |
| 3975 | 2009-09-01 | 392,202,893 | 10,000 | 37.0741 | 1,057,889,962 | 2009-08-31 |
| 3976 | 2009-08-31 | 392,192,893 | -280,000 | 37.0731 | 1,057,889,962 | 2009-08-31 |
| 3977 | 2009-08-28 | 392,472,893 | 230,000 | 37.0996 | 1,057,889,962 | 2009-07-31 |
| 3978 | 2009-08-27 | 392,242,893 | 144,000 | 37.0779 | 1,057,889,962 | 2009-07-31 |
| 3979 | 2009-08-26 | 392,098,893 | 26,000 | 37.0642 | 1,057,889,962 | 2009-07-31 |
| 3980 | 2009-08-25 | 392,072,893 | 0 | 37.0618 | 1,057,889,962 | 2009-07-31 |
| 3981 | 2009-08-24 | 392,072,893 | -262,000 | 37.0618 | 1,057,889,962 | 2009-07-31 |
| 3982 | 2009-08-21 | 392,334,893 | 0 | 37.0866 | 1,057,889,962 | 2009-07-31 |
| 3983 | 2009-08-20 | 392,334,893 | 78,000 | 37.0866 | 1,057,889,962 | 2009-07-31 |
| 3984 | 2009-08-19 | 392,256,893 | 230,000 | 37.0792 | 1,057,889,962 | 2009-07-31 |
| 3985 | 2009-08-18 | 392,026,893 | 40,000 | 37.0574 | 1,057,889,962 | 2009-07-31 |
| 3986 | 2009-08-17 | 391,986,893 | 308,000 | 37.0537 | 1,057,889,962 | 2009-07-31 |
| 3987 | 2009-08-14 | 391,678,893 | 396,000 | 37.0245 | 1,057,889,962 | 2009-07-31 |
| 3988 | 2009-08-13 | 391,282,893 | -1,356,000 | 36.9871 | 1,057,889,962 | 2009-07-31 |
| 3989 | 2009-08-12 | 392,638,893 | 140,000 | 37.1153 | 1,057,889,962 | 2009-07-31 |
| 3990 | 2009-08-11 | 392,498,893 | -72,000 | 37.1021 | 1,057,889,962 | 2009-07-31 |
| 3991 | 2009-08-10 | 392,570,893 | -592,000 | 37.1089 | 1,057,889,962 | 2009-07-31 |
| 3992 | 2009-08-07 | 393,162,893 | 298,000 | 37.1648 | 1,057,889,962 | 2009-07-31 |
| 3993 | 2009-08-06 | 392,864,893 | 586,000 | 37.1367 | 1,057,889,962 | 2009-07-31 |
| 3994 | 2009-08-05 | 392,278,893 | -396,000 | 37.0813 | 1,057,889,962 | 2009-07-31 |
| 3995 | 2009-08-04 | 392,674,893 | 3,892,000 | 37.1187 | 1,057,889,962 | 2009-07-31 |
| 3996 | 2009-08-03 | 388,782,893 | 3,764,000 | 36.7508 | 1,057,889,962 | 2009-07-31 |
| 3997 | 2009-07-31 | 385,018,893 | -1,484,000 | 36.3950 | 1,057,889,962 | 2009-07-31 |
| 3998 | 2009-07-30 | 386,502,893 | 2,126,000 | 36.5353 | 1,057,889,962 | 2009-06-30 |
| 3999 | 2009-07-29 | 384,376,893 | 3,830,000 | 36.3343 | 1,057,889,962 | 2009-06-30 |
| 4000 | 2009-07-28 | 380,546,893 | 0 | 35.9723 | 1,057,889,962 | 2009-06-30 |
| 4001 | 2009-07-27 | 380,546,893 | 0 | 35.9723 | 1,057,889,962 | 2009-06-30 |
| 4002 | 2009-07-24 | 380,546,893 | -2,394,000 | 35.9723 | 1,057,889,962 | 2009-06-30 |
| 4003 | 2009-07-23 | 382,940,893 | -318,000 | 36.1986 | 1,057,889,962 | 2009-06-30 |
| 4004 | 2009-07-22 | 383,258,893 | -1,962,000 | 36.2286 | 1,057,889,962 | 2009-06-30 |
| 4005 | 2009-07-21 | 385,220,893 | 1,218,000 | 36.4141 | 1,057,889,962 | 2009-06-30 |
| 4006 | 2009-07-20 | 384,002,893 | 1,970,000 | 36.2989 | 1,057,889,962 | 2009-06-30 |
| 4007 | 2009-07-17 | 382,032,893 | 1,666,000 | 36.1127 | 1,057,889,962 | 2009-06-30 |
| 4008 | 2009-07-16 | 380,366,893 | -1,326,515 | 35.9552 | 1,057,889,962 | 2009-06-30 |
| 4009 | 2009-07-15 | 381,693,408 | -1,954,579 | 36.0806 | 1,057,889,962 | 2009-06-30 |
| 4010 | 2009-07-14 | 383,647,987 | 936,000 | 36.2654 | 1,057,889,962 | 2009-06-30 |
| 4011 | 2009-07-13 | 382,711,987 | 436,000 | 36.1769 | 1,057,889,962 | 2009-06-30 |
| 4012 | 2009-07-10 | 382,275,987 | 200,000 | 36.1357 | 1,057,889,962 | 2009-06-30 |
| 4013 | 2009-07-09 | 382,075,987 | -50,000 | 36.1168 | 1,057,889,962 | 2009-06-30 |
| 4014 | 2009-07-08 | 382,125,987 | 0 | 36.1215 | 1,057,889,962 | 2009-06-30 |
| 4015 | 2009-07-07 | 382,125,987 | -142,000 | 36.1215 | 1,057,889,962 | 2009-06-30 |
| 4016 | 2009-07-06 | 382,267,987 | 8,000 | 36.1349 | 1,057,889,962 | 2009-06-30 |
| 4017 | 2009-07-03 | 382,259,987 | -268,000 | 36.1342 | 1,057,889,962 | 2009-06-30 |
| 4018 | 2009-07-02 | 382,527,987 | -987,840 | 36.1595 | 1,057,889,962 | 2009-06-30 |
| 4019 | 2009-06-30 | 383,515,827 | -270,000 | 36.2529 | 1,057,889,962 | 2009-06-30 |
| 4020 | 2009-06-29 | 383,785,827 | -2,990,000 | 36.2784 | 1,057,889,962 | 2009-05-31 |
| 4021 | 2009-06-26 | 386,775,827 | -90,000 | 36.5611 | 1,057,889,962 | 2009-05-31 |
| 4022 | 2009-06-25 | 386,865,827 | -800,000 | 36.5696 | 1,057,889,962 | 2009-05-31 |
| 4023 | 2009-06-24 | 387,665,827 | 100,000 | 36.6452 | 1,057,889,962 | 2009-05-31 |
| 4024 | 2009-06-23 | 387,565,827 | -690,000 | 36.6357 | 1,057,889,962 | 2009-05-31 |
| 4025 | 2009-06-22 | 388,255,827 | 0 | 36.7010 | 1,057,889,962 | 2009-05-31 |
| 4026 | 2009-06-19 | 388,255,827 | 30,000 | 36.7010 | 1,057,889,962 | 2009-05-31 |
| 4027 | 2009-06-18 | 388,225,827 | -146,000 | 36.6981 | 1,057,889,962 | 2009-05-31 |
| 4028 | 2009-06-17 | 388,371,827 | -1,358,000 | 36.7119 | 1,057,889,962 | 2009-05-31 |
| 4029 | 2009-06-16 | 389,729,827 | -250,000 | 36.8403 | 1,057,889,962 | 2009-05-31 |
| 4030 | 2009-06-15 | 389,979,827 | -480,000 | 36.8639 | 1,057,889,962 | 2009-05-31 |
| 4031 | 2009-06-12 | 390,459,827 | -336,000 | 36.9093 | 1,057,889,962 | 2009-05-31 |
| 4032 | 2009-06-11 | 390,795,827 | -12,000 | 36.9411 | 1,057,889,962 | 2009-05-31 |
| 4033 | 2009-06-10 | 390,807,827 | 0 | 36.9422 | 1,057,889,962 | 2009-05-31 |
| 4034 | 2009-06-09 | 390,807,827 | -1,142,000 | 36.9422 | 1,057,889,962 | 2009-05-31 |
| 4035 | 2009-06-08 | 391,949,827 | -307,000 | 37.0502 | 1,057,889,962 | 2009-05-31 |
| 4036 | 2009-06-05 | 392,256,827 | -1,156,000 | 37.0792 | 1,057,889,962 | 2009-05-31 |
| 4037 | 2009-06-04 | 393,412,827 | -26,000 | 37.1884 | 1,057,889,962 | 2009-05-31 |
| 4038 | 2009-06-03 | 393,438,827 | -12,000 | 37.1909 | 1,057,889,962 | 2009-05-31 |
| 4039 | 2009-06-02 | 393,450,827 | 98,000 | 37.1920 | 1,057,889,962 | 2009-05-31 |
| 4040 | 2009-06-01 | 393,352,827 | 728,000 | 37.1828 | 1,057,889,962 | 2009-05-31 |
| 4041 | 2009-05-29 | 392,624,827 | 20,000 | 37.1140 | 1,057,889,962 | 2009-04-30 |
| 4042 | 2009-05-27 | 392,604,827 | -142,000 | 37.1121 | 1,057,889,962 | 2009-04-30 |
| 4043 | 2009-05-26 | 392,746,827 | -530,000 | 37.1255 | 1,057,889,962 | 2009-04-30 |
| 4044 | 2009-05-25 | 393,276,827 | -62,000 | 37.1756 | 1,057,889,962 | 2009-04-30 |
| 4045 | 2009-05-22 | 393,338,827 | -1,638,000 | 37.1814 | 1,057,889,962 | 2009-04-30 |
| 4046 | 2009-05-21 | 394,976,827 | 541,000 | 37.3363 | 1,057,889,962 | 2009-04-30 |
| 4047 | 2009-05-20 | 394,435,827 | -392,000 | 37.2851 | 1,057,889,962 | 2009-04-30 |
| 4048 | 2009-05-19 | 394,827,827 | 498,000 | 37.3222 | 1,057,889,962 | 2009-04-30 |
| 4049 | 2009-05-18 | 394,329,827 | -30,000 | 37.2751 | 1,057,889,962 | 2009-04-30 |
| 4050 | 2009-05-15 | 394,359,827 | 428,000 | 37.2780 | 1,057,889,962 | 2009-04-30 |
| 4051 | 2009-05-14 | 393,931,827 | -710,000 | 37.2375 | 1,057,889,962 | 2009-04-30 |
| 4052 | 2009-05-13 | 394,641,827 | 374,000 | 37.3046 | 1,057,889,962 | 2009-04-30 |
| 4053 | 2009-05-12 | 394,267,827 | -2,376,000 | 37.2693 | 1,057,889,962 | 2009-04-30 |
| 4054 | 2009-05-11 | 396,643,827 | -170,000 | 37.4939 | 1,057,889,962 | 2009-04-30 |
| 4055 | 2009-05-08 | 396,813,827 | 20,000 | 37.5099 | 1,057,889,962 | 2009-04-30 |
| 4056 | 2009-05-07 | 396,793,827 | 1,276,000 | 37.5080 | 1,057,889,962 | 2009-04-30 |
| 4057 | 2009-05-06 | 395,517,827 | -980,000 | 37.3874 | 1,057,889,962 | 2009-04-30 |
| 4058 | 2009-05-05 | 396,497,827 | -74,000 | 37.4801 | 1,057,889,962 | 2009-04-30 |
| 4059 | 2009-05-04 | 396,571,827 | -1,012,000 | 37.4871 | 1,057,889,962 | 2009-04-30 |
| 4060 | 2009-04-30 | 397,583,827 | 0 | 37.5827 | 1,057,889,962 | 2009-04-30 |
| 4061 | 2009-04-29 | 397,583,827 | -320,000 | 37.5827 | 1,057,889,962 | 2009-03-31 |
| 4062 | 2009-04-28 | 397,903,827 | -306,000 | 37.6130 | 1,057,889,962 | 2009-03-31 |
| 4063 | 2009-04-27 | 398,209,827 | 100,000 | 37.6419 | 1,057,889,962 | 2009-03-31 |
| 4064 | 2009-04-24 | 398,109,827 | 374,000 | 37.6324 | 1,057,889,962 | 2009-03-31 |
| 4065 | 2009-04-23 | 397,735,827 | 796,000 | 37.5971 | 1,057,889,962 | 2009-03-31 |
| 4066 | 2009-04-22 | 396,939,827 | 100,000 | 37.5218 | 1,057,889,962 | 2009-03-31 |
| 4067 | 2009-04-21 | 396,839,827 | 182,000 | 37.5124 | 1,057,889,962 | 2009-03-31 |
| 4068 | 2009-04-20 | 396,657,827 | -492,000 | 37.4952 | 1,057,889,962 | 2009-03-31 |
| 4069 | 2009-04-17 | 397,149,827 | -520,000 | 37.5417 | 1,057,889,962 | 2009-03-31 |
| 4070 | 2009-04-16 | 397,669,827 | -52,000 | 37.5908 | 1,057,889,962 | 2009-03-31 |
| 4071 | 2009-04-15 | 397,721,827 | 222,000 | 37.5958 | 1,057,889,962 | 2009-03-31 |
| 4072 | 2009-04-14 | 397,499,827 | 0 | 37.5748 | 1,057,889,962 | 2009-03-31 |
| 4073 | 2009-04-09 | 397,499,827 | 700,000 | 37.5748 | 1,057,889,962 | 2009-03-31 |
| 4074 | 2009-04-08 | 396,799,827 | 20,000 | 37.5086 | 1,057,889,962 | 2009-03-31 |
| 4075 | 2009-04-07 | 396,779,827 | -526,000 | 37.5067 | 1,057,889,962 | 2009-03-31 |
| 4076 | 2009-04-06 | 397,305,827 | 0 | 37.5564 | 1,057,889,962 | 2009-03-31 |
| 4077 | 2009-04-03 | 397,305,827 | -130,000 | 37.5564 | 1,057,889,962 | 2009-03-31 |
| 4078 | 2009-04-02 | 397,435,827 | -100,000 | 37.5687 | 1,057,889,962 | 2009-03-31 |
| 4079 | 2009-04-01 | 397,535,827 | -330,000 | 37.5782 | 1,057,889,962 | 2009-03-31 |
| 4080 | 2009-03-31 | 397,865,827 | -100,000 | 37.6094 | 1,057,889,962 | 2009-03-31 |
| 4081 | 2009-03-30 | 397,965,827 | 1,760,000 | 37.6188 | 1,057,889,962 | 2009-02-28 |
| 4082 | 2009-03-27 | 396,205,827 | 2,698,000 | 37.4525 | 1,057,889,962 | 2009-02-28 |
| 4083 | 2009-03-26 | 393,507,827 | -470,000 | 37.1974 | 1,057,889,962 | 2009-02-28 |
| 4084 | 2009-03-25 | 393,977,827 | -100,000 | 37.2419 | 1,057,889,962 | 2009-02-28 |
| 4085 | 2009-03-24 | 394,077,827 | 0 | 37.2513 | 1,057,889,962 | 2009-02-28 |
| 4086 | 2009-03-23 | 394,077,827 | 2,000 | 37.2513 | 1,057,889,962 | 2009-02-28 |
| 4087 | 2009-03-20 | 394,075,827 | 5,964,000 | 37.2511 | 1,057,889,962 | 2009-02-28 |
| 4088 | 2009-03-19 | 388,111,827 | 6,770,000 | 36.6874 | 1,057,889,962 | 2009-02-28 |
| 4089 | 2009-03-18 | 381,341,827 | 1,636,000 | 36.0474 | 1,057,889,962 | 2009-02-28 |
| 4090 | 2009-03-17 | 379,705,827 | -88,000 | 35.8928 | 1,057,889,962 | 2009-02-28 |
| 4091 | 2009-03-16 | 379,793,827 | 1,100,000 | 35.9011 | 1,057,889,962 | 2009-02-28 |
| 4092 | 2009-03-13 | 378,693,827 | 1,402,000 | 35.7971 | 1,057,889,962 | 2009-02-28 |
| 4093 | 2009-03-12 | 377,291,827 | -220,000 | 35.6646 | 1,057,889,962 | 2009-02-28 |
| 4094 | 2009-03-11 | 377,511,827 | 0 | 35.6854 | 1,057,889,962 | 2009-02-28 |
| 4095 | 2009-03-10 | 377,511,827 | -1,998,000 | 35.6854 | 1,057,889,962 | 2009-02-28 |
| 4096 | 2009-03-09 | 379,509,827 | 0 | 35.8742 | 1,057,889,962 | 2009-02-28 |
| 4097 | 2009-03-06 | 379,509,827 | 100,000 | 35.8742 | 1,057,889,962 | 2009-02-28 |
| 4098 | 2009-03-05 | 379,409,827 | 0 | 35.8648 | 1,057,889,962 | 2009-02-28 |
| 4099 | 2009-03-04 | 379,409,827 | 360,000 | 35.8648 | 1,057,889,962 | 2009-02-28 |
| 4100 | 2009-03-03 | 379,049,827 | -560,000 | 35.8307 | 1,057,889,962 | 2009-02-28 |
| 4101 | 2009-03-02 | 379,609,827 | -100,000 | 35.8837 | 1,057,889,962 | 2009-02-28 |
| 4102 | 2009-02-27 | 379,709,827 | -160,000 | 35.8931 | 1,057,889,962 | 2009-01-31 |
| 4103 | 2009-02-26 | 379,869,827 | 508,000 | 35.9083 | 1,057,889,962 | 2009-01-31 |
| 4104 | 2009-02-25 | 379,361,827 | 0 | 35.8602 | 1,057,889,962 | 2009-01-31 |
| 4105 | 2009-02-24 | 379,361,827 | -526,000 | 35.8602 | 1,057,889,962 | 2009-01-31 |
| 4106 | 2009-02-23 | 379,887,827 | -98,000 | 35.9100 | 1,057,889,962 | 2009-01-31 |
| 4107 | 2009-02-20 | 379,985,827 | 4,058,000 | 35.9192 | 1,057,889,962 | 2009-01-31 |
| 4108 | 2009-02-19 | 375,927,827 | -74,000 | 35.5356 | 1,057,889,962 | 2009-01-31 |
| 4109 | 2009-02-18 | 376,001,827 | -100,000 | 35.5426 | 1,057,889,962 | 2009-01-31 |
| 4110 | 2009-02-17 | 376,101,827 | 1,348,000 | 35.5521 | 1,057,889,962 | 2009-01-31 |
| 4111 | 2009-02-16 | 374,753,827 | 1,382,000 | 35.4247 | 1,057,889,962 | 2009-01-31 |
| 4112 | 2009-02-13 | 373,371,827 | -190,000 | 35.2940 | 1,057,889,962 | 2009-01-31 |
| 4113 | 2009-02-12 | 373,561,827 | 1,818,000 | 35.3120 | 1,057,889,962 | 2009-01-31 |
| 4114 | 2009-02-11 | 371,743,827 | 2,510,000 | 35.1401 | 1,057,889,962 | 2009-01-31 |
| 4115 | 2009-02-10 | 369,233,827 | 338,000 | 34.9029 | 1,057,889,962 | 2009-01-31 |
| 4116 | 2009-02-09 | 368,895,827 | 0 | 34.8709 | 1,057,889,962 | 2009-01-31 |
| 4117 | 2009-02-06 | 368,895,827 | 0 | 34.8709 | 1,057,889,962 | 2009-01-31 |
| 4118 | 2009-02-05 | 368,895,827 | 0 | 34.8709 | 1,057,889,962 | 2009-01-31 |
| 4119 | 2009-02-04 | 368,895,827 | 0 | 34.8709 | 1,057,889,962 | 2009-01-31 |
| 4120 | 2009-02-03 | 368,895,827 | 0 | 34.8709 | 1,057,889,962 | 2009-01-31 |
| 4121 | 2009-02-02 | 368,895,827 | -30,000 | 34.8709 | 1,057,889,962 | 2009-01-31 |
| 4122 | 2009-01-30 | 368,925,827 | 0 | 34.8737 | 1,057,889,962 | 2008-12-31 |
| 4123 | 2009-01-29 | 368,925,827 | 0 | 34.8737 | 1,057,889,962 | 2008-12-31 |
| 4124 | 2009-01-23 | 368,925,827 | 0 | 34.8737 | 1,057,889,962 | 2008-12-31 |
| 4125 | 2009-01-22 | 368,925,827 | 0 | 34.8737 | 1,057,889,962 | 2008-12-31 |
| 4126 | 2009-01-21 | 368,925,827 | 0 | 34.8737 | 1,057,889,962 | 2008-12-31 |
| 4127 | 2009-01-20 | 368,925,827 | 100,000 | 34.8737 | 1,057,889,962 | 2008-12-31 |
| 4128 | 2009-01-19 | 368,825,827 | 832,000 | 34.8643 | 1,057,889,962 | 2008-12-31 |
| 4129 | 2009-01-16 | 367,993,827 | -174,000 | 34.7856 | 1,057,889,962 | 2008-12-31 |
| 4130 | 2009-01-15 | 368,167,827 | 0 | 34.8021 | 1,057,889,962 | 2008-12-31 |
| 4131 | 2009-01-14 | 368,167,827 | 0 | 34.8021 | 1,057,889,962 | 2008-12-31 |
| 4132 | 2009-01-13 | 368,167,827 | -354,000 | 34.8021 | 1,057,889,962 | 2008-12-31 |
| 4133 | 2009-01-12 | 368,521,827 | 0 | 34.8356 | 1,057,889,962 | 2008-12-31 |
| 4134 | 2009-01-09 | 368,521,827 | 0 | 34.8356 | 1,057,889,962 | 2008-12-31 |
| 4135 | 2009-01-08 | 368,521,827 | 240,000 | 34.8356 | 1,057,889,962 | 2008-12-31 |
| 4136 | 2009-01-07 | 368,281,827 | 2,254,000 | 34.8129 | 1,057,889,962 | 2008-12-31 |
| 4137 | 2009-01-06 | 366,027,827 | 0 | 34.5998 | 1,057,889,962 | 2008-12-31 |
| 4138 | 2009-01-05 | 366,027,827 | -84,000 | 34.5998 | 1,057,889,962 | 2008-12-31 |
| 4139 | 2009-01-02 | 366,111,827 | -50,000 | 34.6077 | 1,057,889,962 | 2008-12-31 |
| 4140 | 2008-12-30 | 366,161,827 | -284,000 | 34.6125 | 1,057,889,962 | 2008-11-30 |
| 4141 | 2008-12-29 | 366,445,827 | 778,000 | 34.6393 | 1,057,889,962 | 2008-11-30 |
| 4142 | 2008-12-23 | 365,667,827 | -106,000 | 34.5658 | 1,057,889,962 | 2008-11-30 |
| 4143 | 2008-12-22 | 365,773,827 | 200,000 | 34.5758 | 1,057,889,962 | 2008-11-30 |
| 4144 | 2008-12-19 | 365,573,827 | 142,000 | 34.5569 | 1,057,889,962 | 2008-11-30 |
| 4145 | 2008-12-18 | 365,431,827 | 70,000 | 34.5435 | 1,057,889,962 | 2008-11-30 |
| 4146 | 2008-12-17 | 365,361,827 | -228,000 | 34.5368 | 1,057,889,962 | 2008-11-30 |
| 4147 | 2008-12-16 | 365,589,827 | 0 | 34.5584 | 1,057,889,962 | 2008-11-30 |
| 4148 | 2008-12-15 | 365,589,827 | -22,000 | 34.5584 | 1,057,889,962 | 2008-11-30 |
| 4149 | 2008-12-12 | 365,611,827 | 0 | 34.5605 | 1,057,889,962 | 2008-11-30 |
| 4150 | 2008-12-11 | 365,611,827 | -176,000 | 34.5605 | 1,057,889,962 | 2008-11-30 |
| 4151 | 2008-12-10 | 365,787,827 | 602,000 | 34.5771 | 1,057,889,962 | 2008-11-30 |
| 4152 | 2008-12-09 | 365,185,827 | 0 | 34.5202 | 1,057,889,962 | 2008-11-30 |
| 4153 | 2008-12-08 | 365,185,827 | 0 | 34.5202 | 1,057,889,962 | 2008-11-30 |
| 4154 | 2008-12-05 | 365,185,827 | 0 | 34.5202 | 1,057,889,962 | 2008-11-30 |
| 4155 | 2008-12-04 | 365,185,827 | 0 | 34.5202 | 1,057,889,962 | 2008-11-30 |
| 4156 | 2008-12-03 | 365,185,827 | 0 | 34.5202 | 1,057,889,962 | 2008-11-30 |
| 4157 | 2008-12-02 | 365,185,827 | 0 | 34.5202 | 1,057,889,962 | 2008-11-30 |
| 4158 | 2008-12-01 | 365,185,827 | -100,000 | 34.5202 | 1,057,889,962 | 2008-11-30 |
| 4159 | 2008-11-28 | 365,285,827 | 0 | 34.5297 | 1,057,889,962 | 2008-10-31 |
| 4160 | 2008-11-27 | 365,285,827 | 0 | 34.5297 | 1,057,889,962 | 2008-10-31 |
| 4161 | 2008-11-26 | 365,285,827 | 0 | 34.5297 | 1,057,889,962 | 2008-10-31 |
| 4162 | 2008-11-25 | 365,285,827 | -90,000 | 34.5297 | 1,057,889,962 | 2008-10-31 |
| 4163 | 2008-11-24 | 365,375,827 | -200,000 | 34.5382 | 1,057,889,962 | 2008-10-31 |
| 4164 | 2008-11-21 | 365,575,827 | -100,000 | 34.5571 | 1,057,889,962 | 2008-10-31 |
| 4165 | 2008-11-20 | 365,675,827 | -50,000 | 34.5665 | 1,057,889,962 | 2008-10-31 |
| 4166 | 2008-11-19 | 365,725,827 | 2,946,000 | 34.5713 | 1,057,889,962 | 2008-10-31 |
| 4167 | 2008-11-18 | 362,779,827 | 0 | 34.2928 | 1,057,889,962 | 2008-10-31 |
| 4168 | 2008-11-17 | 362,779,827 | 38,000 | 34.2928 | 1,057,889,962 | 2008-10-31 |
| 4169 | 2008-11-14 | 362,741,827 | 0 | 34.2892 | 1,057,889,962 | 2008-10-31 |
| 4170 | 2008-11-13 | 362,741,827 | 200,000 | 34.2892 | 1,057,889,962 | 2008-10-31 |
| 4171 | 2008-11-12 | 362,541,827 | 0 | 34.2703 | 1,057,889,962 | 2008-10-31 |
| 4172 | 2008-11-11 | 362,541,827 | 240,000 | 34.2703 | 1,057,889,962 | 2008-10-31 |
| 4173 | 2008-11-10 | 362,301,827 | 0 | 34.2476 | 1,057,889,962 | 2008-10-31 |
| 4174 | 2008-11-07 | 362,301,827 | 320,000 | 34.2476 | 1,057,889,962 | 2008-10-31 |
| 4175 | 2008-11-06 | 361,981,827 | 0 | 34.2173 | 1,057,889,962 | 2008-10-31 |
| 4176 | 2008-11-05 | 361,981,827 | 0 | 34.2173 | 1,057,889,962 | 2008-10-31 |
| 4177 | 2008-11-04 | 361,981,827 | -240,000 | 34.2173 | 1,057,889,962 | 2008-10-31 |
| 4178 | 2008-11-03 | 362,221,827 | 50,000 | 34.2400 | 1,057,889,962 | 2008-10-31 |
| 4179 | 2008-10-31 | 362,171,827 | 0 | 34.2353 | 1,057,889,962 | 2008-10-31 |
| 4180 | 2008-10-30 | 362,171,827 | -106,000 | 34.2353 | 1,057,889,962 | 2008-09-30 |
| 4181 | 2008-10-29 | 362,277,827 | 0 | 34.2453 | 1,057,889,962 | 2008-09-30 |
| 4182 | 2008-10-28 | 362,277,827 | 0 | 34.2453 | 1,057,889,962 | 2008-09-30 |
| 4183 | 2008-10-27 | 362,277,827 | 20,000 | 34.2453 | 1,057,889,962 | 2008-09-30 |
| 4184 | 2008-10-24 | 362,257,827 | 0 | 34.2434 | 1,057,889,962 | 2008-09-30 |
| 4185 | 2008-10-23 | 362,257,827 | -200,000 | 34.2434 | 1,057,889,962 | 2008-09-30 |
| 4186 | 2008-10-22 | 362,457,827 | 200,000 | 34.2623 | 1,057,889,962 | 2008-09-30 |
| 4187 | 2008-10-21 | 362,257,827 | -20,000 | 34.2434 | 1,057,889,962 | 2008-09-30 |
| 4188 | 2008-10-20 | 362,277,827 | 130,000 | 34.2453 | 1,057,889,962 | 2008-09-30 |
| 4189 | 2008-10-17 | 362,147,827 | -350,000 | 34.2330 | 1,057,889,962 | 2008-09-30 |
| 4190 | 2008-10-16 | 362,497,827 | -30,000 | 34.2661 | 1,057,889,962 | 2008-09-30 |
| 4191 | 2008-10-15 | 362,527,827 | 780,000 | 34.2690 | 1,057,889,962 | 2008-09-30 |
| 4192 | 2008-10-14 | 361,747,827 | 966,000 | 34.1952 | 1,057,889,962 | 2008-09-30 |
| 4193 | 2008-10-13 | 360,781,827 | 0 | 34.1039 | 1,057,889,962 | 2008-09-30 |
| 4194 | 2008-10-10 | 360,781,827 | -132,000 | 34.1039 | 1,057,889,962 | 2008-09-30 |
| 4195 | 2008-10-09 | 360,913,827 | -100,000 | 34.1164 | 1,057,889,962 | 2008-09-30 |
| 4196 | 2008-10-08 | 361,013,827 | 0 | 34.1258 | 1,057,889,962 | 2008-09-30 |
| 4197 | 2008-10-06 | 361,013,827 | 100,000 | 34.1258 | 1,057,889,962 | 2008-09-30 |
| 4198 | 2008-10-03 | 360,913,827 | 0 | 34.1164 | 1,057,889,962 | 2008-09-30 |
| 4199 | 2008-10-02 | 360,913,827 | -50,000 | 34.1164 | 1,057,889,962 | 2008-09-30 |
| 4200 | 2008-09-30 | 360,963,827 | 92,000 | 34.1211 | 1,057,889,962 | 2008-09-30 |
| 4201 | 2008-09-29 | 360,871,827 | -40,000 | 34.1124 | 1,057,889,962 | 2008-08-31 |
| 4202 | 2008-09-26 | 360,911,827 | -110,000 | 34.1162 | 1,057,889,962 | 2008-08-31 |
| 4203 | 2008-09-25 | 361,021,827 | 0 | 34.1266 | 1,057,889,962 | 2008-08-31 |
| 4204 | 2008-09-24 | 361,021,827 | 0 | 34.1266 | 1,057,889,962 | 2008-08-31 |
| 4205 | 2008-09-23 | 361,021,827 | 180,000 | 34.1266 | 1,057,889,962 | 2008-08-31 |
| 4206 | 2008-09-22 | 360,841,827 | 670,000 | 34.1096 | 1,057,889,962 | 2008-08-31 |
| 4207 | 2008-09-19 | 360,171,827 | -1,080,000 | 34.0462 | 1,057,889,962 | 2008-08-31 |
| 4208 | 2008-09-18 | 361,251,827 | -284,000 | 34.1483 | 1,057,889,962 | 2008-08-31 |
| 4209 | 2008-09-17 | 361,535,827 | -288,000 | 34.1752 | 1,057,889,962 | 2008-08-31 |
| 4210 | 2008-09-16 | 361,823,827 | -200,000 | 34.2024 | 1,057,889,962 | 2008-08-31 |
| 4211 | 2008-09-12 | 362,023,827 | -762,000 | 34.2213 | 1,057,889,962 | 2008-08-31 |
| 4212 | 2008-09-11 | 362,785,827 | 8,000 | 34.2933 | 1,057,889,962 | 2008-08-31 |
| 4213 | 2008-09-10 | 362,777,827 | 0 | 34.2926 | 1,057,889,962 | 2008-08-31 |
| 4214 | 2008-09-09 | 362,777,827 | 0 | 34.2926 | 1,057,889,962 | 2008-08-31 |
| 4215 | 2008-09-08 | 362,777,827 | -20,000 | 34.2926 | 1,057,889,962 | 2008-08-31 |
| 4216 | 2008-09-05 | 362,797,827 | 120,000 | 34.2945 | 1,057,889,962 | 2008-08-31 |
| 4217 | 2008-09-04 | 362,677,827 | 200,000 | 34.2831 | 1,057,889,962 | 2008-08-31 |
| 4218 | 2008-09-03 | 362,477,827 | 0 | 34.2642 | 1,057,889,962 | 2008-08-31 |
| 4219 | 2008-09-02 | 362,477,827 | 20,000 | 34.2642 | 1,057,889,962 | 2008-08-31 |
| 4220 | 2008-09-01 | 362,457,827 | 0 | 34.2623 | 1,057,889,962 | 2008-08-31 |
| 4221 | 2008-08-29 | 362,457,827 | 30,000 | 34.2623 | 1,057,889,962 | 2008-07-31 |
| 4222 | 2008-08-28 | 362,427,827 | -100,000 | 34.2595 | 1,057,889,962 | 2008-07-31 |
| 4223 | 2008-08-27 | 362,527,827 | 108,000 | 34.2690 | 1,057,889,962 | 2008-07-31 |
| 4224 | 2008-08-26 | 362,419,827 | 0 | 34.2587 | 1,057,889,962 | 2008-07-31 |
| 4225 | 2008-08-25 | 362,419,827 | 10,000 | 34.2587 | 1,057,889,962 | 2008-07-31 |
| 4226 | 2008-08-21 | 362,409,827 | 0 | 34.2578 | 1,057,889,962 | 2008-07-31 |
| 4227 | 2008-08-20 | 362,409,827 | -164,000 | 34.2578 | 1,057,889,962 | 2008-07-31 |
| 4228 | 2008-08-19 | 362,573,827 | 90,000 | 34.2733 | 1,057,889,962 | 2008-07-31 |
| 4229 | 2008-08-18 | 362,483,827 | 50,000 | 34.2648 | 1,057,889,962 | 2008-07-31 |
| 4230 | 2008-08-15 | 362,433,827 | -102,000 | 34.2601 | 1,057,889,962 | 2008-07-31 |
| 4231 | 2008-08-14 | 362,535,827 | -84,000 | 34.2697 | 1,057,889,962 | 2008-07-31 |
| 4232 | 2008-08-13 | 362,619,827 | -1,500,000 | 34.2777 | 1,057,889,962 | 2008-07-31 |
| 4233 | 2008-08-12 | 364,119,827 | 0 | 34.4194 | 1,057,889,962 | 2008-07-31 |
| 4234 | 2008-08-11 | 364,119,827 | -446,000 | 34.4194 | 1,057,889,962 | 2008-07-31 |
| 4235 | 2008-08-08 | 364,565,827 | -34,000 | 34.4616 | 1,057,889,962 | 2008-07-31 |
| 4236 | 2008-08-07 | 364,599,827 | -2,000 | 34.4648 | 1,057,889,962 | 2008-07-31 |
| 4237 | 2008-08-05 | 364,601,827 | 2,000 | 34.4650 | 1,057,889,962 | 2008-07-31 |
| 4238 | 2008-08-04 | 364,599,827 | 180,000 | 34.4648 | 1,057,889,962 | 2008-07-31 |
| 4239 | 2008-08-01 | 364,419,827 | -50,000 | 34.4478 | 1,057,889,962 | 2008-07-31 |
| 4240 | 2008-07-31 | 364,469,827 | 0 | 34.4525 | 1,057,889,962 | 2008-07-31 |
| 4241 | 2008-07-30 | 364,469,827 | -252,000 | 34.4525 | 1,057,889,962 | 2008-06-30 |
| 4242 | 2008-07-29 | 364,721,827 | 932,000 | 34.4763 | 1,057,889,962 | 2008-06-30 |
| 4243 | 2008-07-28 | 363,789,827 | 90,000 | 34.3882 | 1,057,889,962 | 2008-06-30 |
| 4244 | 2008-07-25 | 363,699,827 | 0 | 34.3797 | 1,057,889,962 | 2008-06-30 |
| 4245 | 2008-07-24 | 363,699,827 | 0 | 34.3797 | 1,057,889,962 | 2008-06-30 |
| 4246 | 2008-07-23 | 363,699,827 | 128,000 | 34.3797 | 1,057,889,962 | 2008-06-30 |
| 4247 | 2008-07-22 | 363,571,827 | -290,000 | 34.3676 | 1,057,889,962 | 2008-06-30 |
| 4248 | 2008-07-21 | 363,861,827 | 196,000 | 34.3951 | 1,057,889,962 | 2008-06-30 |
| 4249 | 2008-07-18 | 363,665,827 | 192,000 | 34.3765 | 1,057,889,962 | 2008-06-30 |
| 4250 | 2008-07-17 | 363,473,827 | 0 | 34.3584 | 1,057,889,962 | 2008-06-30 |
| 4251 | 2008-07-16 | 363,473,827 | -100,000 | 34.3584 | 1,057,889,962 | 2008-06-30 |
| 4252 | 2008-07-15 | 363,573,827 | -60,000 | 34.3678 | 1,057,889,962 | 2008-06-30 |
| 4253 | 2008-07-14 | 363,633,827 | -26,000 | 34.3735 | 1,057,889,962 | 2008-06-30 |
| 4254 | 2008-07-11 | 363,659,827 | -92,000 | 34.3760 | 1,057,889,962 | 2008-06-30 |
| 4255 | 2008-07-10 | 363,751,827 | 120,000 | 34.3847 | 1,057,889,962 | 2008-06-30 |
| 4256 | 2008-07-09 | 363,631,827 | -106,000 | 34.3733 | 1,057,889,962 | 2008-06-30 |
| 4257 | 2008-07-08 | 363,737,827 | -60,000 | 34.3833 | 1,057,889,962 | 2008-06-30 |
| 4258 | 2008-07-07 | 363,797,827 | -660,000 | 34.3890 | 1,057,889,962 | 2008-06-30 |
| 4259 | 2008-07-04 | 364,457,827 | -10,000 | 34.4514 | 1,057,889,962 | 2008-06-30 |
| 4260 | 2008-07-03 | 364,467,827 | -20,000 | 34.4523 | 1,057,889,962 | 2008-06-30 |
| 4261 | 2008-07-02 | 364,487,827 | 448,000 | 34.4542 | 1,057,889,962 | 2008-06-30 |
| 4262 | 2008-06-30 | 364,039,827 | 434,000 | 34.4119 | 1,057,889,962 | 2008-06-30 |
| 4263 | 2008-06-27 | 363,605,827 | 196,000 | 34.3709 | 1,057,889,962 | 2008-05-31 |
| 4264 | 2008-06-26 | 363,409,827 | 74,000 | 34.3523 | 1,057,889,962 | 2008-05-31 |
| 4265 | 2008-06-25 | 363,335,827 | -266,000 | 34.3453 | 1,057,889,962 | 2008-05-31 |
| 4266 | 2008-06-24 | 363,601,827 | -52,000 | 34.3705 | 1,057,889,962 | 2008-05-31 |
| 4267 | 2008-06-23 | 363,653,827 | -300,000 | 34.3754 | 1,057,889,962 | 2008-05-31 |
| 4268 | 2008-06-20 | 363,953,827 | 218,000 | 34.4038 | 1,057,889,962 | 2008-05-31 |
| 4269 | 2008-06-19 | 363,735,827 | 72,000 | 34.3831 | 1,057,889,962 | 2008-05-31 |
| 4270 | 2008-06-18 | 363,663,827 | 332,000 | 34.3763 | 1,057,889,962 | 2008-05-31 |
| 4271 | 2008-06-17 | 363,331,827 | -1,370,000 | 34.3450 | 1,057,889,962 | 2008-05-31 |
| 4272 | 2008-06-16 | 364,701,827 | -152,000 | 34.4745 | 1,057,889,962 | 2008-05-31 |
| 4273 | 2008-06-13 | 364,853,827 | 394,000 | 34.4888 | 1,057,889,962 | 2008-05-31 |
| 4274 | 2008-06-12 | 364,459,827 | -532,000 | 34.4516 | 1,057,889,962 | 2008-05-31 |
| 4275 | 2008-06-11 | 364,991,827 | -424,000 | 34.5019 | 1,057,889,962 | 2008-05-31 |
| 4276 | 2008-06-10 | 365,415,827 | -646,000 | 34.5420 | 1,057,889,962 | 2008-05-31 |
| 4277 | 2008-06-06 | 366,061,827 | -1,266,000 | 34.6030 | 1,057,889,962 | 2008-05-31 |
| 4278 | 2008-06-05 | 367,327,827 | -560,000 | 34.7227 | 1,057,889,962 | 2008-05-31 |
| 4279 | 2008-06-04 | 367,887,827 | 322,000 | 34.7756 | 1,057,889,962 | 2008-05-31 |
| 4280 | 2008-06-03 | 367,565,827 | -580,000 | 34.7452 | 1,057,889,962 | 2008-05-31 |
| 4281 | 2008-06-02 | 368,145,827 | -1,630,000 | 34.8000 | 1,057,889,962 | 2008-05-31 |
| 4282 | 2008-05-30 | 369,775,827 | 142,000 | 34.9541 | 1,057,889,962 | 2008-04-30 |
| 4283 | 2008-05-29 | 369,633,827 | -16,000 | 34.9407 | 1,057,889,962 | 2008-04-30 |
| 4284 | 2008-05-28 | 369,649,827 | 398,000 | 34.9422 | 1,057,889,962 | 2008-04-30 |
| 4285 | 2008-05-27 | 369,251,827 | -64,000 | 34.9046 | 1,057,889,962 | 2008-04-30 |
| 4286 | 2008-05-26 | 369,315,827 | -402,000 | 34.9106 | 1,057,889,962 | 2008-04-30 |
| 4287 | 2008-05-23 | 369,717,827 | -170,000 | 34.9486 | 1,057,889,962 | 2008-04-30 |
| 4288 | 2008-05-22 | 369,887,827 | -400,000 | 34.9647 | 1,057,889,962 | 2008-04-30 |
| 4289 | 2008-05-21 | 370,287,827 | 66,000 | 35.0025 | 1,057,889,962 | 2008-04-30 |
| 4290 | 2008-05-20 | 370,221,827 | -220,000 | 34.9963 | 1,057,889,962 | 2008-04-30 |
| 4291 | 2008-05-19 | 370,441,827 | -434,000 | 35.0170 | 1,057,889,962 | 2008-04-30 |
| 4292 | 2008-05-16 | 370,875,827 | 468,000 | 35.0581 | 1,057,889,962 | 2008-04-30 |
| 4293 | 2008-05-15 | 370,407,827 | -342,000 | 35.0138 | 1,057,889,962 | 2008-04-30 |
| 4294 | 2008-05-14 | 370,749,827 | -544,000 | 35.0462 | 1,057,889,962 | 2008-04-30 |
| 4295 | 2008-05-13 | 371,293,827 | 756,000 | 35.0976 | 1,057,889,962 | 2008-04-30 |
| 4296 | 2008-05-09 | 370,537,827 | -1,326,000 | 35.0261 | 1,057,889,962 | 2008-04-30 |
| 4297 | 2008-05-08 | 371,863,827 | 502,000 | 35.1515 | 1,057,889,962 | 2008-04-30 |
| 4298 | 2008-05-07 | 371,361,827 | -826,000 | 35.1040 | 1,057,889,962 | 2008-04-30 |
| 4299 | 2008-05-06 | 372,187,827 | 1,094,000 | 35.1821 | 1,057,889,962 | 2008-04-30 |
| 4300 | 2008-05-05 | 371,093,827 | 976,000 | 35.0787 | 1,057,889,962 | 2008-04-30 |
| 4301 | 2008-05-02 | 370,117,827 | -276,000 | 34.9864 | 1,057,889,962 | 2008-04-30 |
| 4302 | 2008-04-30 | 370,393,827 | -2,218,000 | 35.0125 | 1,057,889,962 | 2008-04-30 |
| 4303 | 2008-04-29 | 372,611,827 | 52,000 | 35.2222 | 1,057,889,962 | 2008-03-31 |
| 4304 | 2008-04-28 | 372,559,827 | -44,000 | 35.2173 | 1,057,889,962 | 2008-03-31 |
| 4305 | 2008-04-25 | 372,603,827 | -144,000 | 35.2214 | 1,057,889,962 | 2008-03-31 |
| 4306 | 2008-04-24 | 372,747,827 | 1,906,000 | 35.2350 | 1,057,889,962 | 2008-03-31 |
| 4307 | 2008-04-23 | 370,841,827 | -896,000 | 35.0549 | 1,057,889,962 | 2008-03-31 |
| 4308 | 2008-04-22 | 371,737,827 | 504,000 | 35.1396 | 1,057,889,962 | 2008-03-31 |
| 4309 | 2008-04-21 | 371,233,827 | -162,000 | 35.0919 | 1,057,889,962 | 2008-03-31 |
| 4310 | 2008-04-18 | 371,395,827 | -296,000 | 35.1072 | 1,057,889,962 | 2008-03-31 |
| 4311 | 2008-04-17 | 371,691,827 | -762,000 | 35.1352 | 1,057,889,962 | 2008-03-31 |
| 4312 | 2008-04-16 | 372,453,827 | -472,000 | 35.2072 | 1,057,889,962 | 2008-03-31 |
| 4313 | 2008-04-15 | 372,925,827 | -354,000 | 35.2519 | 1,057,889,962 | 2008-03-31 |
| 4314 | 2008-04-14 | 373,279,827 | -130,000 | 35.2853 | 1,057,889,962 | 2008-03-31 |
| 4315 | 2008-04-11 | 373,409,827 | 40,000 | 35.2976 | 1,057,889,962 | 2008-03-31 |
| 4316 | 2008-04-10 | 373,369,827 | -212,000 | 35.2938 | 1,057,889,962 | 2008-03-31 |
| 4317 | 2008-04-09 | 373,581,827 | -124,000 | 35.3139 | 1,057,889,962 | 2008-03-31 |
| 4318 | 2008-04-08 | 373,705,827 | -120,000 | 35.3256 | 1,057,889,962 | 2008-03-31 |
| 4319 | 2008-04-07 | 373,825,827 | -378,000 | 35.3369 | 1,057,889,962 | 2008-03-31 |
| 4320 | 2008-04-03 | 374,203,827 | -1,420,000 | 35.3727 | 1,057,889,962 | 2008-03-31 |
| 4321 | 2008-04-02 | 375,623,827 | 1,364,000 | 35.5069 | 1,057,889,962 | 2008-03-31 |
| 4322 | 2008-04-01 | 374,259,827 | 1,226,000 | 35.3780 | 1,057,889,962 | 2008-03-31 |
| 4323 | 2008-03-31 | 373,033,827 | 190,000 | 35.2621 | 1,057,889,962 | 2008-03-31 |
| 4324 | 2008-03-28 | 372,843,827 | 1,454,000 | 35.2441 | 1,057,889,962 | 2008-01-31 |
| 4325 | 2008-03-27 | 371,389,827 | -534,000 | 35.1067 | 1,057,889,962 | 2008-01-31 |
| 4326 | 2008-03-26 | 371,923,827 | -1,746,000 | 35.1571 | 1,057,889,962 | 2008-01-31 |
| 4327 | 2008-03-25 | 373,669,827 | -320,000 | 35.3222 | 1,057,889,962 | 2008-01-31 |
| 4328 | 2008-03-20 | 373,989,827 | -422,000 | 35.3524 | 1,057,889,962 | 2008-01-31 |
| 4329 | 2008-03-19 | 374,411,827 | 66,000 | 35.3923 | 1,057,889,962 | 2008-01-31 |
| 4330 | 2008-03-18 | 374,345,827 | -3,624,000 | 35.3861 | 1,057,889,962 | 2008-01-31 |
| 4331 | 2008-03-17 | 377,969,827 | -948,000 | 35.7287 | 1,057,889,962 | 2008-01-31 |
| 4332 | 2008-03-14 | 378,917,827 | -1,558,000 | 35.8183 | 1,057,889,962 | 2008-01-31 |
| 4333 | 2008-03-13 | 380,475,827 | 2,208,000 | 35.9655 | 1,057,889,962 | 2008-01-31 |
| 4334 | 2008-03-12 | 378,267,827 | 1,094,000 | 35.7568 | 1,057,889,962 | 2008-01-31 |
| 4335 | 2008-03-11 | 377,173,827 | 590,000 | 35.6534 | 1,057,889,962 | 2008-01-31 |
| 4336 | 2008-03-10 | 376,583,827 | 10,277,000 | 35.5976 | 1,057,889,962 | 2008-01-31 |
| 4337 | 2008-03-07 | 366,306,827 | -1,182,000 | 34.6262 | 1,057,889,962 | 2008-01-31 |
| 4338 | 2008-03-06 | 367,488,827 | -198,000 | 34.7379 | 1,057,889,962 | 2008-01-31 |
| 4339 | 2008-03-05 | 367,686,827 | -346,000 | 34.7566 | 1,057,889,962 | 2008-01-31 |
| 4340 | 2008-03-04 | 368,032,827 | -1,008,000 | 34.7893 | 1,057,889,962 | 2008-01-31 |
| 4341 | 2008-03-03 | 369,040,827 | -874,000 | 34.8846 | 1,057,889,962 | 2008-01-31 |
| 4342 | 2008-02-29 | 369,914,827 | -512,000 | 34.9672 | 1,057,889,962 | 2008-01-31 |
| 4343 | 2008-02-28 | 370,426,827 | 326,000 | 35.0156 | 1,057,889,962 | 2008-01-31 |
| 4344 | 2008-02-27 | 370,100,827 | 824,000 | 34.9848 | 1,057,889,962 | 2008-01-31 |
| 4345 | 2008-02-26 | 369,276,827 | -798,000 | 34.9069 | 1,057,889,962 | 2008-01-31 |
| 4346 | 2008-02-25 | 370,074,827 | -1,108,000 | 34.9824 | 1,057,889,962 | 2008-01-31 |
| 4347 | 2008-02-22 | 371,182,827 | -652,000 | 35.0871 | 1,057,889,962 | 2008-01-31 |
| 4348 | 2008-02-21 | 371,834,827 | -1,876,000 | 35.1487 | 1,057,889,962 | 2008-01-31 |
| 4349 | 2008-02-20 | 373,710,827 | 1,904,000 | 35.3261 | 1,057,889,962 | 2008-01-31 |
| 4350 | 2008-02-19 | 371,806,827 | -224,000 | 35.1461 | 1,057,889,962 | 2008-01-31 |
| 4351 | 2008-02-18 | 372,030,827 | 226,000 | 35.1673 | 1,057,889,962 | 2008-01-31 |
| 4352 | 2008-02-15 | 371,804,827 | 54,000 | 35.1459 | 1,057,889,962 | 2008-01-31 |
| 4353 | 2008-02-14 | 371,750,827 | -110,000 | 35.1408 | 1,057,889,962 | 2008-01-31 |
| 4354 | 2008-02-13 | 371,860,827 | -72,000 | 35.1512 | 1,057,889,962 | 2008-01-31 |
| 4355 | 2008-02-12 | 371,932,827 | 366,000 | 35.1580 | 1,057,889,962 | 2008-01-31 |
| 4356 | 2008-02-11 | 371,566,827 | 56,000 | 35.1234 | 1,057,889,962 | 2008-01-31 |
| 4357 | 2008-02-06 | 371,510,827 | 0 | 35.1181 | 1,057,889,962 | 2008-01-31 |
| 4358 | 2008-02-05 | 371,510,827 | 482,000 | 35.1181 | 1,057,889,962 | 2008-01-31 |
| 4359 | 2008-02-04 | 371,028,827 | -34,000 | 35.0725 | 1,057,889,962 | 2008-01-31 |
| 4360 | 2008-02-01 | 371,062,827 | -202,000 | 35.0757 | 1,057,889,962 | 2008-01-31 |
| 4361 | 2008-01-31 | 371,264,827 | 142,000 | 35.0948 | 1,057,889,962 | 2008-01-31 |
| 4362 | 2008-01-30 | 371,122,827 | -3,164,000 | 35.0814 | 1,057,889,962 | 2007-12-31 |
| 4363 | 2008-01-29 | 374,286,827 | 15,000 | 35.3805 | 1,057,889,962 | 2007-12-31 |
| 4364 | 2008-01-28 | 374,271,827 | -2,766,000 | 35.3791 | 1,057,889,962 | 2007-12-31 |
| 4365 | 2008-01-25 | 377,037,827 | 1,946,704 | 35.6406 | 1,057,889,962 | 2007-12-31 |
| 4366 | 2008-01-24 | 375,091,123 | 2,048,440 | 35.4565 | 1,057,889,962 | 2007-12-31 |
| 4367 | 2008-01-23 | 373,042,683 | -1,614,659 | 35.2629 | 1,057,889,962 | 2007-12-31 |
| 4368 | 2008-01-22 | 374,657,342 | 1,358,304 | 35.4155 | 1,057,889,962 | 2007-12-31 |
| 4369 | 2008-01-21 | 373,299,038 | 3,208,430 | 35.2871 | 1,057,889,962 | 2007-12-31 |
| 4370 | 2008-01-18 | 370,090,608 | -1,618,000 | 34.9838 | 1,057,889,962 | 2007-12-31 |
| 4371 | 2008-01-17 | 371,708,608 | 1,914,000 | 35.1368 | 1,057,889,962 | 2007-12-31 |
| 4372 | 2008-01-16 | 369,794,608 | 3,184,000 | 34.9559 | 1,057,889,962 | 2007-12-31 |
| 4373 | 2008-01-15 | 366,610,608 | -60,000 | 34.6549 | 1,057,889,962 | 2007-12-31 |
| 4374 | 2008-01-14 | 366,670,608 | -176,080 | 34.6606 | 1,057,889,962 | 2007-12-31 |
| 4375 | 2008-01-11 | 366,846,688 | -60,000 | 34.6772 | 1,057,889,962 | 2007-12-31 |
| 4376 | 2008-01-10 | 366,906,688 | 82,000 | 34.6829 | 1,057,889,962 | 2007-12-31 |
| 4377 | 2008-01-09 | 366,824,688 | 0 | 34.6751 | 1,057,889,962 | 2007-12-31 |
| 4378 | 2008-01-08 | 366,824,688 | 0 | 34.6751 | 1,057,889,962 | 2007-12-31 |
| 4379 | 2008-01-07 | 366,824,688 | -90,000 | 34.6751 | 1,057,889,962 | 2007-12-31 |
| 4380 | 2008-01-04 | 366,914,688 | -20,000 | 34.6836 | 1,057,889,962 | 2007-12-31 |
| 4381 | 2008-01-03 | 366,934,688 | -1,262,000 | 34.6855 | 1,057,889,962 | 2007-12-31 |
| 4382 | 2008-01-02 | 368,196,688 | 46,347 | 34.8048 | 1,057,889,962 | 2007-12-31 |
| 4383 | 2007-12-31 | 368,150,341 | 0 | 34.8004 | 1,057,889,962 | 2007-12-31 |
| 4384 | 2007-12-28 | 368,150,341 | -100,000 | 34.8004 | 1,057,889,962 | 2007-11-30 |
| 4385 | 2007-12-27 | 368,250,341 | 4,000 | 34.8099 | 1,057,889,962 | 2007-11-30 |
| 4386 | 2007-12-24 | 368,246,341 | 0 | 34.8095 | 1,057,889,962 | 2007-11-30 |
| 4387 | 2007-12-21 | 368,246,341 | -200,000 | 34.8095 | 1,057,889,962 | 2007-11-30 |
| 4388 | 2007-12-20 | 368,446,341 | 206,000 | 34.8284 | 1,057,889,962 | 2007-11-30 |
| 4389 | 2007-12-19 | 368,240,341 | -60,000 | 34.8089 | 1,057,889,962 | 2007-11-30 |
| 4390 | 2007-12-18 | 368,300,341 | -44,000 | 34.8146 | 1,057,889,962 | 2007-11-30 |
| 4391 | 2007-12-17 | 368,344,341 | -226,000 | 34.8188 | 1,057,889,962 | 2007-11-30 |
| 4392 | 2007-12-14 | 368,570,341 | 49,000 | 34.8401 | 1,057,889,962 | 2007-11-30 |
| 4393 | 2007-12-13 | 368,521,341 | 0 | 34.8355 | 1,057,889,962 | 2007-11-30 |
| 4394 | 2007-12-12 | 368,521,341 | -446,000 | 34.8355 | 1,057,889,962 | 2007-11-30 |
| 4395 | 2007-12-11 | 368,967,341 | -330,000 | 34.8777 | 1,057,889,962 | 2007-11-30 |
| 4396 | 2007-12-10 | 369,297,341 | -246,000 | 34.9089 | 1,057,889,962 | 2007-11-30 |
| 4397 | 2007-12-07 | 369,543,341 | 52,000 | 34.9321 | 1,057,889,962 | 2007-11-30 |
| 4398 | 2007-12-06 | 369,491,341 | 228,000 | 34.9272 | 1,057,889,962 | 2007-11-30 |
| 4399 | 2007-12-05 | 369,263,341 | 0 | 34.9056 | 1,057,889,962 | 2007-11-30 |
| 4400 | 2007-12-04 | 369,263,341 | 23,920 | 34.9056 | 1,057,889,962 | 2007-11-30 |
| 4401 | 2007-12-03 | 369,239,421 | 0 | 34.9034 | 1,057,889,962 | 2007-11-30 |
| 4402 | 2007-11-30 | 369,239,421 | 0 | 34.9034 | 1,057,889,962 | 2007-11-30 |
| 4403 | 2007-11-29 | 369,239,421 | 107,340 | 38.7494 | 952,889,962 | 2007-10-31 |
| 4404 | 2007-11-28 | 369,132,081 | -350,009 | 38.7382 | 952,889,962 | 2007-10-31 |
| 4405 | 2007-11-27 | 369,482,090 | -582,000 | 38.7749 | 952,889,962 | 2007-10-31 |
| 4406 | 2007-11-26 | 370,064,090 | -1,110,000 | 38.8360 | 952,889,962 | 2007-10-31 |
| 4407 | 2007-11-23 | 371,174,090 | 44,000 | 38.9525 | 952,889,962 | 2007-10-31 |
| 4408 | 2007-11-22 | 371,130,090 | 40,000 | 38.9478 | 952,889,962 | 2007-10-31 |
| 4409 | 2007-11-21 | 371,090,090 | 0 | 38.9436 | 952,889,962 | 2007-10-31 |
| 4410 | 2007-11-20 | 371,090,090 | -200,000 | 38.9436 | 952,889,962 | 2007-10-31 |
| 4411 | 2007-11-19 | 371,290,090 | -416,000 | 38.9646 | 952,889,962 | 2007-10-31 |
| 4412 | 2007-11-16 | 371,706,090 | 0 | 39.0083 | 952,889,962 | 2007-10-31 |
| 4413 | 2007-11-15 | 371,706,090 | 58,000 | 39.0083 | 952,889,962 | 2007-10-31 |
| 4414 | 2007-11-14 | 371,648,090 | 0 | 39.0022 | 952,889,962 | 2007-10-31 |
| 4415 | 2007-11-13 | 371,648,090 | 830,000 | 39.0022 | 952,889,962 | 2007-10-31 |
| 4416 | 2007-11-12 | 370,818,090 | 76,000 | 38.9151 | 952,889,962 | 2007-10-31 |
| 4417 | 2007-11-09 | 370,742,090 | -314,000 | 38.9071 | 952,889,962 | 2007-10-31 |
| 4418 | 2007-11-08 | 371,056,090 | -214,000 | 38.9401 | 952,889,962 | 2007-10-31 |
| 4419 | 2007-11-07 | 371,270,090 | -4,000 | 38.9625 | 952,889,962 | 2007-10-31 |
| 4420 | 2007-11-06 | 371,274,090 | 18,000 | 38.9630 | 952,889,962 | 2007-10-31 |
| 4421 | 2007-11-05 | 371,256,090 | -69,000 | 38.9611 | 952,889,962 | 2007-10-31 |
| 4422 | 2007-11-02 | 371,325,090 | -110,000 | 38.9683 | 952,889,962 | 2007-10-31 |
| 4423 | 2007-11-01 | 371,435,090 | 426,684 | 38.9799 | 952,889,962 | 2007-10-31 |
| 4424 | 2007-10-31 | 371,008,406 | 168,000 | 38.9351 | 952,889,962 | 2007-10-31 |
| 4425 | 2007-10-30 | 370,840,406 | 46,000 | 38.9174 | 952,889,962 | 2007-09-30 |
| 4426 | 2007-10-29 | 370,794,406 | -6,000 | 38.9126 | 952,889,962 | 2007-09-30 |
| 4427 | 2007-10-26 | 370,800,406 | -20,000 | 38.9132 | 952,889,962 | 2007-09-30 |
| 4428 | 2007-10-25 | 370,820,406 | 60,000 | 38.9153 | 952,889,962 | 2007-09-30 |
| 4429 | 2007-10-24 | 370,760,406 | -246,000 | 38.9090 | 952,889,962 | 2007-09-30 |
| 4430 | 2007-10-23 | 371,006,406 | 182,080 | 38.9349 | 952,889,962 | 2007-09-30 |
| 4431 | 2007-10-22 | 370,824,326 | -260,000 | 38.9158 | 952,889,962 | 2007-09-30 |
| 4432 | 2007-10-18 | 371,084,326 | -1,232,000 | 38.9430 | 952,889,962 | 2007-09-30 |
| 4433 | 2007-10-17 | 372,316,326 | 356,000 | 39.0723 | 952,889,962 | 2007-09-30 |
| 4434 | 2007-10-16 | 371,960,326 | 734,000 | 39.0350 | 952,889,962 | 2007-09-30 |
| 4435 | 2007-10-15 | 371,226,326 | -504,000 | 38.9579 | 952,889,962 | 2007-09-30 |
| 4436 | 2007-10-12 | 371,730,326 | -30,000 | 39.0108 | 952,889,962 | 2007-09-30 |
| 4437 | 2007-10-11 | 371,760,326 | 346,000 | 39.0140 | 952,889,962 | 2007-09-30 |
| 4438 | 2007-10-10 | 371,414,326 | 10,000 | 38.9777 | 952,889,962 | 2007-09-30 |
| 4439 | 2007-10-09 | 371,404,326 | 14,000 | 38.9766 | 952,889,962 | 2007-09-30 |
| 4440 | 2007-10-08 | 371,390,326 | 76,000 | 38.9752 | 952,889,962 | 2007-09-30 |
| 4441 | 2007-10-05 | 371,314,326 | -190,000 | 38.9672 | 952,889,962 | 2007-09-30 |
| 4442 | 2007-10-04 | 371,504,326 | -88,000 | 38.9871 | 952,889,962 | 2007-09-30 |
| 4443 | 2007-10-03 | 371,592,326 | 144,000 | 38.9964 | 952,889,962 | 2007-09-30 |
| 4444 | 2007-10-02 | 371,448,326 | 244,000 | 38.9812 | 952,889,962 | 2007-09-30 |
| 4445 | 2007-09-28 | 371,204,326 | 25,920 | 38.9556 | 952,889,962 | 2007-08-31 |
| 4446 | 2007-09-27 | 371,178,406 | 240,000 | 38.9529 | 952,889,962 | 2007-08-31 |
| 4447 | 2007-09-25 | 370,938,406 | 22,000 | 38.9277 | 952,889,962 | 2007-08-31 |
| 4448 | 2007-09-24 | 370,916,406 | 166,000 | 38.9254 | 952,889,962 | 2007-08-31 |
| 4449 | 2007-09-21 | 370,750,406 | -50,000 | 38.9080 | 952,889,962 | 2007-08-31 |
| 4450 | 2007-09-20 | 370,800,406 | -314,000 | 38.9132 | 952,889,962 | 2007-08-31 |
| 4451 | 2007-09-19 | 371,114,406 | -666,000 | 38.9462 | 952,889,962 | 2007-08-31 |
| 4452 | 2007-09-18 | 371,780,406 | 198,000 | 39.0161 | 952,889,962 | 2007-08-31 |
| 4453 | 2007-09-17 | 371,582,406 | 3,604,000 | 38.9953 | 952,889,962 | 2007-08-31 |
| 4454 | 2007-09-14 | 367,978,406 | -982,000 | 38.6171 | 952,889,962 | 2007-08-31 |
| 4455 | 2007-09-13 | 368,960,406 | -1,763,000 | 38.7201 | 952,889,962 | 2007-08-31 |
| 4456 | 2007-09-12 | 370,723,406 | -1,134,659 | 38.9052 | 952,889,962 | 2007-08-31 |
| 4457 | 2007-09-11 | 371,858,065 | -70,000 | 39.0242 | 952,889,962 | 2007-08-31 |
| 4458 | 2007-09-10 | 371,928,065 | -200,000 | 39.0316 | 952,889,962 | 2007-08-31 |
| 4459 | 2007-09-07 | 372,128,065 | 181,010,303 | 39.0526 | 952,889,962 | 2007-08-31 |
| 4460 | 2007-09-06 | 191,117,762 | -780,000 | 20.0566 | 952,889,962 | 2007-08-31 |
| 4461 | 2007-09-05 | 191,897,762 | -4,000 | 20.1385 | 952,889,962 | 2007-08-31 |
| 4462 | 2007-09-04 | 191,901,762 | -150,000 | 20.1389 | 952,889,962 | 2007-08-31 |
| 4463 | 2007-09-03 | 192,051,762 | 72,000 | 20.1547 | 952,889,962 | 2007-08-31 |
| 4464 | 2007-08-31 | 191,979,762 | -100,000 | 20.1471 | 952,889,962 | 2007-08-31 |
| 4465 | 2007-08-30 | 192,079,762 | -92,000 | 20.1576 | 952,889,962 | 2007-07-31 |
| 4466 | 2007-08-29 | 192,171,762 | -32,000 | 20.1673 | 952,889,962 | 2007-07-31 |
| 4467 | 2007-08-28 | 192,203,762 | 16,000 | 20.1706 | 952,889,962 | 2007-07-31 |
| 4468 | 2007-08-27 | 192,187,762 | -102,000 | 20.1689 | 952,889,962 | 2007-07-31 |
| 4469 | 2007-08-24 | 192,289,762 | 4,000 | 20.1796 | 952,889,962 | 2007-07-31 |
| 4470 | 2007-08-23 | 192,285,762 | 1,875,912 | 20.1792 | 952,889,962 | 2007-07-31 |
| 4471 | 2007-08-22 | 190,409,850 | 202,000 | 19.9824 | 952,889,962 | 2007-07-31 |
| 4472 | 2007-08-21 | 190,207,850 | 310,000 | 19.9612 | 952,889,962 | 2007-07-31 |
| 4473 | 2007-08-20 | 189,897,850 | 104,000 | 19.9286 | 952,889,962 | 2007-07-31 |
| 4474 | 2007-08-17 | 189,793,850 | 0 | 19.9177 | 952,889,962 | 2007-07-31 |
| 4475 | 2007-08-16 | 189,793,850 | -309,000 | 19.9177 | 952,889,962 | 2007-07-31 |
| 4476 | 2007-08-15 | 190,102,850 | 130,000 | 19.9501 | 952,889,962 | 2007-07-31 |
| 4477 | 2007-08-14 | 189,972,850 | 62,000 | 19.9365 | 952,889,962 | 2007-07-31 |
| 4478 | 2007-08-13 | 189,910,850 | -40,000 | 19.9300 | 952,889,962 | 2007-07-31 |
| 4479 | 2007-08-10 | 189,950,850 | 224,000 | 19.9342 | 952,889,962 | 2007-07-31 |
| 4480 | 2007-08-09 | 189,726,850 | -862,000 | 19.9107 | 952,889,962 | 2007-07-31 |
| 4481 | 2007-08-08 | 190,588,850 | -632,000 | 20.0011 | 952,889,962 | 2007-07-31 |
| 4482 | 2007-08-07 | 191,220,850 | -510,000 | 20.0675 | 952,889,962 | 2007-07-31 |
| 4483 | 2007-08-06 | 191,730,850 | 125,000 | 20.1210 | 952,889,962 | 2007-07-31 |
| 4484 | 2007-08-03 | 191,605,850 | -223,148 | 20.1079 | 952,889,962 | 2007-07-31 |
| 4485 | 2007-08-02 | 191,828,998 | -16,000 | 20.1313 | 952,889,962 | 2007-07-31 |
| 4486 | 2007-08-01 | 191,844,998 | -1,174,000 | 20.1330 | 952,889,962 | 2007-07-31 |
| 4487 | 2007-07-31 | 193,018,998 | -1,069,000 | 20.2562 | 952,889,962 | 2007-07-31 |
| 4488 | 2007-07-30 | 194,087,998 | 270,000 | 20.3684 | 952,889,962 | 2007-06-30 |
| 4489 | 2007-07-27 | 193,817,998 | -503,000 | 20.3400 | 952,889,962 | 2007-06-30 |
| 4490 | 2007-07-26 | 194,320,998 | 554,000 | 20.3928 | 952,889,962 | 2007-06-30 |
| 4491 | 2007-07-25 | 193,766,998 | 393,000 | 20.3347 | 952,889,962 | 2007-06-30 |
| 4492 | 2007-07-24 | 193,373,998 | -228,000 | 20.2934 | 952,889,962 | 2007-06-30 |
| 4493 | 2007-07-23 | 193,601,998 | -492,000 | 20.3174 | 952,889,962 | 2007-06-30 |
| 4494 | 2007-07-20 | 194,093,998 | 1,123,840 | 20.3690 | 952,889,962 | 2007-06-30 |
| 4495 | 2007-07-19 | 192,970,158 | 724,539 | 20.2510 | 952,889,962 | 2007-06-30 |
| 4496 | 2007-07-18 | 192,245,619 | 420,000 | 20.1750 | 952,889,962 | 2007-06-30 |
| 4497 | 2007-07-17 | 191,825,619 | -460,000 | 20.1309 | 952,889,962 | 2007-06-30 |
| 4498 | 2007-07-16 | 192,285,619 | 176,000 | 20.1792 | 952,889,962 | 2007-06-30 |
| 4499 | 2007-07-13 | 192,109,619 | 222,000 | 20.1607 | 952,889,962 | 2007-06-30 |
| 4500 | 2007-07-12 | 191,887,619 | -6,000 | 20.1374 | 952,889,962 | 2007-06-30 |
| 4501 | 2007-07-11 | 191,893,619 | 730,000 | 20.1381 | 952,889,962 | 2007-06-30 |
| 4502 | 2007-07-10 | 191,163,619 | 171,333 | 20.0615 | 952,889,962 | 2007-06-30 |
| 4503 | 2007-07-09 | 190,992,286 | -239,333 | 20.0435 | 952,889,962 | 2007-06-30 |
| 4504 | 2007-07-06 | 191,231,619 | 352,000 | 20.0686 | 952,889,962 | 2007-06-30 |
| 4505 | 2007-07-05 | 190,879,619 | -16,000 | 20.0317 | 952,889,962 | 2007-06-30 |
| 4506 | 2007-07-04 | 190,895,619 | 538,000 | 20.0333 | 952,889,962 | 2007-06-30 |
| 4507 | 2007-07-03 | 190,357,619 | 1,358,030 | 19.9769 | 952,889,962 | 2007-06-30 |
| 4508 | 2007-06-29 | 188,999,589 | 99,000 | 19.8344 | 952,889,962 | 2007-05-31 |
| 4509 | 2007-06-28 | 188,900,589 | 38,000 | 19.8240 | 952,889,962 | 2007-05-31 |
| 4510 | 2007-06-27 | 188,862,589 | 518,911 | 19.8200 | 952,889,962 | 2007-05-31 |
| 4511 | 2007-06-26 | 188,343,678 | 19.7655 | 952,889,962 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy