Greenheart Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00094	1988-06-21

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	672,178,142	-720,000	24.1575	2,782,486,584	2025-09-30
2	2025-10-09	672,898,142	0	24.1833	2,782,486,584	2025-09-30
3	2025-10-08	672,898,142	200,000	24.1833	2,782,486,584	2025-09-30
4	2025-10-06	672,698,142	-240,000	24.1762	2,782,486,584	2025-09-30
5	2025-10-03	672,938,142	2,320,000	24.1848	2,782,486,584	2025-09-30
6	2025-10-02	670,618,142	439,000	24.1014	2,782,486,584	2025-09-30
7	2025-09-30	670,179,142	-50,500	24.0856	2,782,486,584	2025-09-30
8	2025-09-29	670,229,642	322,200	24.0874	2,782,486,584	2025-08-31
9	2025-09-26	669,907,442	0	24.0759	2,782,486,584	2025-08-31
10	2025-09-25	669,907,442	-400,000	24.0759	2,782,486,584	2025-08-31
11	2025-09-24	670,307,442	160,000	24.0902	2,782,486,584	2025-08-31
12	2025-09-23	670,147,442	0	24.0845	2,782,486,584	2025-08-31
13	2025-09-22	670,147,442	-400,000	24.0845	2,782,486,584	2025-08-31
14	2025-09-19	670,547,442	-151,200	24.0989	2,782,486,584	2025-08-31
15	2025-09-18	670,698,642	104,000	24.1043	2,782,486,584	2025-08-31
16	2025-09-17	670,594,642	-1,560,000	24.1006	2,782,486,584	2025-08-31
17	2025-09-16	672,154,642	2,010,000	24.1566	2,782,486,584	2025-08-31
18	2025-09-15	670,144,642	-158,000	24.0844	2,782,486,584	2025-08-31
19	2025-09-12	670,302,642	0	24.0901	2,782,486,584	2025-08-31
20	2025-09-11	670,302,642	0	24.0901	2,782,486,584	2025-08-31
21	2025-09-10	670,302,642	0	24.0901	2,782,486,584	2025-08-31
22	2025-09-09	670,302,642	0	24.0901	2,782,486,584	2025-08-31
23	2025-09-08	670,302,642	0	24.0901	2,782,486,584	2025-08-31
24	2025-09-05	670,302,642	0	24.0901	2,782,486,584	2025-08-31
25	2025-09-04	670,302,642	0	24.0901	2,782,486,584	2025-08-31
26	2025-09-03	670,302,642	0	24.0901	2,782,486,584	2025-08-31
27	2025-09-02	670,302,642	-80,000	24.0901	2,782,486,584	2025-08-31
28	2025-09-01	670,382,642	1,040,000	24.0929	2,782,486,584	2025-08-31
29	2025-08-29	669,342,642	695,000	24.0556	2,782,486,584	2025-08-12
30	2025-08-28	668,647,642	-400,000	24.0306	2,782,486,584	2025-08-12
31	2025-08-27	669,047,642	500,000	24.0450	2,782,486,584	2025-08-12
32	2025-08-26	668,547,642	240,000	24.0270	2,782,486,584	2025-08-12
33	2025-08-25	668,307,642	0	24.0184	2,782,486,584	2025-08-12
34	2025-08-22	668,307,642	0	24.0184	2,782,486,584	2025-08-12
35	2025-08-21	668,307,642	0	24.0184	2,782,486,584	2025-08-12
36	2025-08-20	668,307,642	-400,000	24.0184	2,782,486,584	2025-08-12
37	2025-08-19	668,707,642	0	24.0327	2,782,486,584	2025-08-12
38	2025-08-18	668,707,642	240,000	24.0327	2,782,486,584	2025-08-12
39	2025-08-15	668,467,642	-828,000	24.0241	2,782,486,584	2025-08-12
40	2025-08-14	669,295,642	80,000	24.0539	2,782,486,584	2025-08-12
41	2025-08-13	669,215,642	8,001,000	24.0510	2,782,486,584	2025-08-12
42	2025-08-12	661,214,642	328,121,801	23.7634	2,782,486,584	2025-08-12
43	2025-08-11	333,092,841	0	17.9566	1,854,991,056	2025-07-31
44	2025-08-08	333,092,841	-400,000	17.9566	1,854,991,056	2025-07-31
45	2025-08-07	333,492,841	0	17.9781	1,854,991,056	2025-07-31
46	2025-08-06	333,492,841	0	17.9781	1,854,991,056	2025-07-31
47	2025-08-05	333,492,841	0	17.9781	1,854,991,056	2025-07-31
48	2025-08-04	333,492,841	-224,000	17.9781	1,854,991,056	2025-07-31
49	2025-08-01	333,716,841	0	17.9902	1,854,991,056	2025-07-31
50	2025-07-31	333,716,841	0	17.9902	1,854,991,056	2025-07-31
51	2025-07-30	333,716,841	-240,000	17.9902	1,854,991,056	2025-06-30
52	2025-07-29	333,956,841	0	18.0032	1,854,991,056	2025-06-30
53	2025-07-28	333,956,841	-16,000	18.0032	1,854,991,056	2025-06-30
54	2025-07-25	333,972,841	22,000	18.0040	1,854,991,056	2025-06-30
55	2025-07-24	333,950,841	62,000	18.0028	1,854,991,056	2025-06-30
56	2025-07-23	333,888,841	1,159,600	17.9995	1,854,991,056	2025-06-30
57	2025-07-22	332,729,241	1,600,000	17.9370	1,854,991,056	2025-06-30
58	2025-07-21	331,129,241	240,000	17.8507	1,854,991,056	2025-06-30
59	2025-07-18	330,889,241	3,392,313	17.8378	1,854,991,056	2025-06-30
60	2025-07-17	327,496,928	385,600	17.6549	1,854,991,056	2025-06-30
61	2025-07-16	327,111,328	334,000	17.6341	1,854,991,056	2025-06-30
62	2025-07-15	326,777,328	0	17.6161	1,854,991,056	2025-06-30
63	2025-07-14	326,777,328	298,000	17.6161	1,854,991,056	2025-06-30
64	2025-07-11	326,479,328	104,400	17.6000	1,854,991,056	2025-06-30
65	2025-07-10	326,374,928	4,109,000	17.5944	1,854,991,056	2025-06-30
66	2025-07-09	322,265,928	-86,000	17.3729	1,854,991,056	2025-06-30
67	2025-07-08	322,351,928	0	17.3775	1,854,991,056	2025-06-30
68	2025-07-07	322,351,928	2,000	17.3775	1,854,991,056	2025-06-30
69	2025-07-04	322,349,928	410,000	17.3774	1,854,991,056	2025-06-30
70	2025-07-03	321,939,928	2,000	17.3553	1,854,991,056	2025-06-30
71	2025-07-02	321,937,928	-44,000	17.3552	1,854,991,056	2025-06-30
72	2025-06-30	321,981,928	-82,000	17.3576	1,854,991,056	2025-06-30
73	2025-06-27	322,063,928	40,000	17.3620	1,854,991,056	2025-05-31
74	2025-06-26	322,023,928	-6,000	17.3599	1,854,991,056	2025-05-31
75	2025-06-25	322,029,928	602,000	17.3602	1,854,991,056	2025-05-31
76	2025-06-24	321,427,928	70,000	17.3277	1,854,991,056	2025-05-31
77	2025-06-23	321,357,928	202,000	17.3240	1,854,991,056	2025-05-31
78	2025-06-20	321,155,928	824,000	17.3131	1,854,991,056	2025-05-31
79	2025-06-19	320,331,928	240,000	17.2687	1,854,991,056	2025-05-31
80	2025-06-18	320,091,928	-568,001	17.2557	1,854,991,056	2025-05-31
81	2025-06-17	320,659,929	2,393,210	17.2863	1,854,991,056	2025-05-31
82	2025-06-16	318,266,719	0	17.1573	1,854,991,056	2025-05-31
83	2025-06-13	318,266,719	0	17.1573	1,854,991,056	2025-05-31
84	2025-06-12	318,266,719	170,200	17.1573	1,854,991,056	2025-05-31
85	2025-06-11	318,096,519	66,000	17.1481	1,854,991,056	2025-05-31
86	2025-06-10	318,030,519	0	17.1446	1,854,991,056	2025-05-31
87	2025-06-09	318,030,519	0	17.1446	1,854,991,056	2025-05-31
88	2025-06-06	318,030,519	0	17.1446	1,854,991,056	2025-05-31
89	2025-06-05	318,030,519	-22,000	17.1446	1,854,991,056	2025-05-31
90	2025-06-04	318,052,519	778,000	17.1458	1,854,991,056	2025-05-31
91	2025-06-03	317,274,519	-515,500	17.1038	1,854,991,056	2025-05-31
92	2025-06-02	317,790,019	0	17.1316	1,854,991,056	2025-05-31
93	2025-05-30	317,790,019	0	17.1316	1,854,991,056	2025-04-30
94	2025-05-29	317,790,019	0	17.1316	1,854,991,056	2025-04-30
95	2025-05-28	317,790,019	482,000	17.1316	1,854,991,056	2025-04-30
96	2025-05-27	317,308,019	0	17.1056	1,854,991,056	2025-04-30
97	2025-05-26	317,308,019	180,000	17.1056	1,854,991,056	2025-04-30
98	2025-05-23	317,128,019	0	17.0959	1,854,991,056	2025-04-30
99	2025-05-22	317,128,019	0	17.0959	1,854,991,056	2025-04-30
100	2025-05-21	317,128,019	90,000	17.0959	1,854,991,056	2025-04-30
101	2025-05-20	317,038,019	10,000	17.0911	1,854,991,056	2025-04-30
102	2025-05-19	317,028,019	0	17.0905	1,854,991,056	2025-04-30
103	2025-05-16	317,028,019	0	17.0905	1,854,991,056	2025-04-30
104	2025-05-15	317,028,019	0	17.0905	1,854,991,056	2025-04-30
105	2025-05-14	317,028,019	0	17.0905	1,854,991,056	2025-04-30
106	2025-05-13	317,028,019	0	17.0905	1,854,991,056	2025-04-30
107	2025-05-12	317,028,019	0	17.0905	1,854,991,056	2025-04-30
108	2025-05-09	317,028,019	646,000	17.0905	1,854,991,056	2025-04-30
109	2025-05-08	316,382,019	-1,600	17.0557	1,854,991,056	2025-04-30
110	2025-05-07	316,383,619	0	17.0558	1,854,991,056	2025-04-30
111	2025-05-06	316,383,619	56,000	17.0558	1,854,991,056	2025-04-30
112	2025-05-02	316,327,619	0	17.0528	1,854,991,056	2025-04-30
113	2025-04-30	316,327,619	-732,000	17.0528	1,854,991,056	2025-04-30
114	2025-04-29	317,059,619	234,000	17.0922	1,854,991,056	2025-03-31
115	2025-04-28	316,825,619	0	17.0796	1,854,991,056	2025-03-31
116	2025-04-25	316,825,619	0	17.0796	1,854,991,056	2025-03-31
117	2025-04-24	316,825,619	8,000	17.0796	1,854,991,056	2025-03-31
118	2025-04-23	316,817,619	-18,000	17.0792	1,854,991,056	2025-03-31
119	2025-04-22	316,835,619	0	17.0802	1,854,991,056	2025-03-31
120	2025-04-17	316,835,619	0	17.0802	1,854,991,056	2025-03-31
121	2025-04-16	316,835,619	-24,000	17.0802	1,854,991,056	2025-03-31
122	2025-04-15	316,859,619	108,000	17.0815	1,854,991,056	2025-03-31
123	2025-04-14	316,751,619	0	17.0756	1,854,991,056	2025-03-31
124	2025-04-11	316,751,619	0	17.0756	1,854,991,056	2025-03-31
125	2025-04-10	316,751,619	0	17.0756	1,854,991,056	2025-03-31
126	2025-04-09	316,751,619	0	17.0756	1,854,991,056	2025-03-31
127	2025-04-08	316,751,619	0	17.0756	1,854,991,056	2025-03-31
128	2025-04-07	316,751,619	0	17.0756	1,854,991,056	2025-03-31
129	2025-04-03	316,751,619	0	17.0756	1,854,991,056	2025-03-31
130	2025-04-02	316,751,619	-2,000	17.0756	1,854,991,056	2025-03-31
131	2025-04-01	316,753,619	-322,000	17.0757	1,854,991,056	2025-03-31
132	2025-03-31	317,075,619	-90,000	17.0931	1,854,991,056	2025-03-31
133	2025-03-28	317,165,619	-42,000	17.0980	1,854,991,056	2025-02-28
134	2025-03-27	317,207,619	-346,000	17.1002	1,854,991,056	2025-02-28
135	2025-03-26	317,553,619	2,000	17.1189	1,854,991,056	2025-02-28
136	2025-03-25	317,551,619	-138,000	17.1188	1,854,991,056	2025-02-28
137	2025-03-24	317,689,619	0	17.1262	1,854,991,056	2025-02-28
138	2025-03-21	317,689,619	-4,000	17.1262	1,854,991,056	2025-02-28
139	2025-03-20	317,693,619	2,000	17.1264	1,854,991,056	2025-02-28
140	2025-03-19	317,691,619	-212,000	17.1263	1,854,991,056	2025-02-28
141	2025-03-18	317,903,619	-372,000	17.1377	1,854,991,056	2025-02-28
142	2025-03-17	318,275,619	70,000	17.1578	1,854,991,056	2025-02-28
143	2025-03-14	318,205,619	-1,122,000	17.1540	1,854,991,056	2025-02-28
144	2025-03-13	319,327,619	-44,000	17.2145	1,854,991,056	2025-02-28
145	2025-03-12	319,371,619	-44,000	17.2169	1,854,991,056	2025-02-28
146	2025-03-11	319,415,619	0	17.2193	1,854,991,056	2025-02-28
147	2025-03-10	319,415,619	7,000	17.2193	1,854,991,056	2025-02-28
148	2025-03-07	319,408,619	-2,000	17.2189	1,854,991,056	2025-02-28
149	2025-03-06	319,410,619	-22,000	17.2190	1,854,991,056	2025-02-28
150	2025-03-05	319,432,619	0	17.2202	1,854,991,056	2025-02-28
151	2025-03-04	319,432,619	-1,000	17.2202	1,854,991,056	2025-02-28
152	2025-03-03	319,433,619	-24,000	17.2202	1,854,991,056	2025-02-28
153	2025-02-28	319,457,619	30,000	17.2215	1,854,991,056	2025-02-28
154	2025-02-27	319,427,619	0	17.2199	1,854,991,056	2025-01-31
155	2025-02-26	319,427,619	0	17.2199	1,854,991,056	2025-01-31
156	2025-02-25	319,427,619	0	17.2199	1,854,991,056	2025-01-31
157	2025-02-24	319,427,619	0	17.2199	1,854,991,056	2025-01-31
158	2025-02-21	319,427,619	-2,000	17.2199	1,854,991,056	2025-01-31
159	2025-02-20	319,429,619	0	17.2200	1,854,991,056	2025-01-31
160	2025-02-19	319,429,619	-2,000	17.2200	1,854,991,056	2025-01-31
161	2025-02-18	319,431,619	-6,000	17.2201	1,854,991,056	2025-01-31
162	2025-02-17	319,437,619	-2,000	17.2204	1,854,991,056	2025-01-31
163	2025-02-14	319,439,619	-40,000	17.2205	1,854,991,056	2025-01-31
164	2025-02-13	319,479,619	-50,000	17.2227	1,854,991,056	2025-01-31
165	2025-02-12	319,529,619	-8,000	17.2254	1,854,991,056	2025-01-31
166	2025-02-11	319,537,619	-10,000	17.2258	1,854,991,056	2025-01-31
167	2025-02-10	319,547,619	150,000	17.2264	1,854,991,056	2025-01-31
168	2025-02-07	319,397,619	2,000	17.2183	1,854,991,056	2025-01-31
169	2025-02-06	319,395,619	0	17.2182	1,854,991,056	2025-01-31
170	2025-02-05	319,395,619	0	17.2182	1,854,991,056	2025-01-31
171	2025-02-04	319,395,619	3,000	17.2182	1,854,991,056	2025-01-31
172	2025-02-03	319,392,619	4,000	17.2180	1,854,991,056	2025-01-31
173	2025-01-28	319,388,619	0	17.2178	1,854,991,056	2024-12-31
174	2025-01-27	319,388,619	-20,000	17.2178	1,854,991,056	2024-12-31
175	2025-01-24	319,408,619	0	17.2189	1,854,991,056	2024-12-31
176	2025-01-23	319,408,619	0	17.2189	1,854,991,056	2024-12-31
177	2025-01-22	319,408,619	0	17.2189	1,854,991,056	2024-12-31
178	2025-01-21	319,408,619	0	17.2189	1,854,991,056	2024-12-31
179	2025-01-20	319,408,619	0	17.2189	1,854,991,056	2024-12-31
180	2025-01-17	319,408,619	179,400	17.2189	1,854,991,056	2024-12-31
181	2025-01-16	319,229,219	-10,000	17.2092	1,854,991,056	2024-12-31
182	2025-01-15	319,239,219	-110,000	17.2097	1,854,991,056	2024-12-31
183	2025-01-14	319,349,219	0	17.2157	1,854,991,056	2024-12-31
184	2025-01-13	319,349,219	0	17.2157	1,854,991,056	2024-12-31
185	2025-01-10	319,349,219	0	17.2157	1,854,991,056	2024-12-31
186	2025-01-09	319,349,219	0	17.2157	1,854,991,056	2024-12-31
187	2025-01-08	319,349,219	0	17.2157	1,854,991,056	2024-12-31
188	2025-01-07	319,349,219	0	17.2157	1,854,991,056	2024-12-31
189	2025-01-06	319,349,219	0	17.2157	1,854,991,056	2024-12-31
190	2025-01-03	319,349,219	0	17.2157	1,854,991,056	2024-12-31
191	2025-01-02	319,349,219	-24,000	17.2157	1,854,991,056	2024-12-31
192	2024-12-31	319,373,219	0	17.2170	1,854,991,056	2024-12-31
193	2024-12-30	319,373,219	-124,000	17.2170	1,854,991,056	2024-11-30
194	2024-12-27	319,497,219	-1,118,000	17.2237	1,854,991,056	2024-11-30
195	2024-12-24	320,615,219	0	17.2839	1,854,991,056	2024-11-30
196	2024-12-23	320,615,219	-10,000	17.2839	1,854,991,056	2024-11-30
197	2024-12-20	320,625,219	108,000	17.2845	1,854,991,056	2024-11-30
198	2024-12-19	320,517,219	0	17.2786	1,854,991,056	2024-11-30
199	2024-12-18	320,517,219	0	17.2786	1,854,991,056	2024-11-30
200	2024-12-17	320,517,219	-35,600	17.2786	1,854,991,056	2024-11-30
201	2024-12-16	320,552,819	0	17.2806	1,854,991,056	2024-11-30
202	2024-12-13	320,552,819	0	17.2806	1,854,991,056	2024-11-30
203	2024-12-12	320,552,819	0	17.2806	1,854,991,056	2024-11-30
204	2024-12-11	320,552,819	-4,000	17.2806	1,854,991,056	2024-11-30
205	2024-12-10	320,556,819	1,800	17.2808	1,854,991,056	2024-11-30
206	2024-12-09	320,555,019	-17,398,000	17.2807	1,854,991,056	2024-11-30
207	2024-12-06	337,953,019	0	18.2186	1,854,991,056	2024-11-30
208	2024-12-05	337,953,019	-18,000	18.2186	1,854,991,056	2024-11-30
209	2024-12-04	337,971,019	0	18.2195	1,854,991,056	2024-11-30
210	2024-12-03	337,971,019	0	18.2195	1,854,991,056	2024-11-30
211	2024-12-02	337,971,019	0	18.2195	1,854,991,056	2024-11-30
212	2024-11-29	337,971,019	0	18.2195	1,854,991,056	2024-10-31
213	2024-11-28	337,971,019	-494,000	18.2195	1,854,991,056	2024-10-31
214	2024-11-27	338,465,019	-177,732	18.2462	1,854,991,056	2024-10-31
215	2024-11-26	338,642,751	-60,000	18.2558	1,854,991,056	2024-10-31
216	2024-11-25	338,702,751	-104,000	18.2590	1,854,991,056	2024-10-31
217	2024-11-22	338,806,751	12,000	18.2646	1,854,991,056	2024-10-31
218	2024-11-21	338,794,751	80,000	18.2640	1,854,991,056	2024-10-31
219	2024-11-20	338,714,751	0	18.2596	1,854,991,056	2024-10-31
220	2024-11-19	338,714,751	0	18.2596	1,854,991,056	2024-10-31
221	2024-11-18	338,714,751	0	18.2596	1,854,991,056	2024-10-31
222	2024-11-15	338,714,751	-20,000	18.2596	1,854,991,056	2024-10-31
223	2024-11-14	338,734,751	244,000	18.2607	1,854,991,056	2024-10-31
224	2024-11-13	338,490,751	-20,000	18.2476	1,854,991,056	2024-10-31
225	2024-11-12	338,510,751	35,000	18.2486	1,854,991,056	2024-10-31
226	2024-11-11	338,475,751	-20,000	18.2468	1,854,991,056	2024-10-31
227	2024-11-08	338,495,751	14,000	18.2478	1,854,991,056	2024-10-31
228	2024-11-07	338,481,751	0	18.2471	1,854,991,056	2024-10-31
229	2024-11-06	338,481,751	-82,000	18.2471	1,854,991,056	2024-10-31
230	2024-11-05	338,563,751	-30,000	18.2515	1,854,991,056	2024-10-31
231	2024-11-04	338,593,751	-387,400	18.2531	1,854,991,056	2024-10-31
232	2024-11-01	338,981,151	0	18.2740	1,854,991,056	2024-10-31
233	2024-10-31	338,981,151	22,000	18.2740	1,854,991,056	2024-10-31
234	2024-10-30	338,959,151	-1,566,000	18.2728	1,854,991,056	2024-09-30
235	2024-10-29	340,525,151	8,000	18.3572	1,854,991,056	2024-09-30
236	2024-10-28	340,517,151	0	18.3568	1,854,991,056	2024-09-30
237	2024-10-25	340,517,151	0	18.3568	1,854,991,056	2024-09-30
238	2024-10-24	340,517,151	0	18.3568	1,854,991,056	2024-09-30
239	2024-10-23	340,517,151	0	18.3568	1,854,991,056	2024-09-30
240	2024-10-22	340,517,151	-4,000	18.3568	1,854,991,056	2024-09-30
241	2024-10-21	340,521,151	280,000	18.3570	1,854,991,056	2024-09-30
242	2024-10-18	340,241,151	0	18.3419	1,854,991,056	2024-09-30
243	2024-10-17	340,241,151	0	18.3419	1,854,991,056	2024-09-30
244	2024-10-16	340,241,151	0	18.3419	1,854,991,056	2024-09-30
245	2024-10-15	340,241,151	0	18.3419	1,854,991,056	2024-09-30
246	2024-10-14	340,241,151	-1,863	18.3419	1,854,991,056	2024-09-30
247	2024-10-10	340,243,014	0	18.3420	1,854,991,056	2024-09-30
248	2024-10-09	340,243,014	200	18.3420	1,854,991,056	2024-09-30
249	2024-10-08	340,242,814	0	18.3420	1,854,991,056	2024-09-30
250	2024-10-07	340,242,814	0	18.3420	1,854,991,056	2024-09-30
251	2024-10-04	340,242,814	-151,000	18.3420	1,854,991,056	2024-09-30
252	2024-10-03	340,393,814	-98,000	18.3502	1,854,991,056	2024-09-30
253	2024-10-02	340,491,814	16,500	18.3554	1,854,991,056	2024-09-30
254	2024-09-30	340,475,314	0	18.3546	1,854,991,056	2024-09-30
255	2024-09-27	340,475,314	0	18.3546	1,854,991,056	2024-08-31
256	2024-09-26	340,475,314	1,428	18.3546	1,854,991,056	2024-08-31
257	2024-09-25	340,473,886	0	18.3545	1,854,991,056	2024-08-31
258	2024-09-24	340,473,886	0	18.3545	1,854,991,056	2024-08-31
259	2024-09-23	340,473,886	0	18.3545	1,854,991,056	2024-08-31
260	2024-09-20	340,473,886	0	18.3545	1,854,991,056	2024-08-31
261	2024-09-19	340,473,886	0	18.3545	1,854,991,056	2024-08-31
262	2024-09-17	340,473,886	0	18.3545	1,854,991,056	2024-08-31
263	2024-09-16	340,473,886	0	18.3545	1,854,991,056	2024-08-31
264	2024-09-13	340,473,886	0	18.3545	1,854,991,056	2024-08-31
265	2024-09-12	340,473,886	0	18.3545	1,854,991,056	2024-08-31
266	2024-09-11	340,473,886	0	18.3545	1,854,991,056	2024-08-31
267	2024-09-10	340,473,886	0	18.3545	1,854,991,056	2024-08-31
268	2024-09-09	340,473,886	0	18.3545	1,854,991,056	2024-08-31
269	2024-09-05	340,473,886	0	18.3545	1,854,991,056	2024-08-31
270	2024-09-04	340,473,886	0	18.3545	1,854,991,056	2024-08-31
271	2024-09-03	340,473,886	0	18.3545	1,854,991,056	2024-08-31
272	2024-09-02	340,473,886	0	18.3545	1,854,991,056	2024-08-31
273	2024-08-30	340,473,886	0	18.3545	1,854,991,056	2024-07-31
274	2024-08-29	340,473,886	1,320,000	18.3545	1,854,991,056	2024-07-31
275	2024-08-28	339,153,886	0	18.2833	1,854,991,056	2024-07-31
276	2024-08-27	339,153,886	0	18.2833	1,854,991,056	2024-07-31
277	2024-08-26	339,153,886	0	18.2833	1,854,991,056	2024-07-31
278	2024-08-23	339,153,886	2,239,477	18.2833	1,854,991,056	2024-07-31
279	2024-08-22	336,914,409	2,000	18.1626	1,854,991,056	2024-07-31
280	2024-08-21	336,912,409	-48,600	18.1625	1,854,991,056	2024-07-31
281	2024-08-20	336,961,009	0	18.1651	1,854,991,056	2024-07-31
282	2024-08-19	336,961,009	0	18.1651	1,854,991,056	2024-07-31
283	2024-08-16	336,961,009	0	18.1651	1,854,991,056	2024-07-31
284	2024-08-15	336,961,009	0	18.1651	1,854,991,056	2024-07-31
285	2024-08-14	336,961,009	0	18.1651	1,854,991,056	2024-07-31
286	2024-08-13	336,961,009	0	18.1651	1,854,991,056	2024-07-31
287	2024-08-12	336,961,009	0	18.1651	1,854,991,056	2024-07-31
288	2024-08-09	336,961,009	2,000	18.1651	1,854,991,056	2024-07-31
289	2024-08-08	336,959,009	0	18.1650	1,854,991,056	2024-07-31
290	2024-08-07	336,959,009	0	18.1650	1,854,991,056	2024-07-31
291	2024-08-06	336,959,009	0	18.1650	1,854,991,056	2024-07-31
292	2024-08-05	336,959,009	18,000	18.1650	1,854,991,056	2024-07-31
293	2024-08-02	336,941,009	0	18.1640	1,854,991,056	2024-07-31
294	2024-08-01	336,941,009	0	18.1640	1,854,991,056	2024-07-31
295	2024-07-31	336,941,009	0	18.1640	1,854,991,056	2024-07-31
296	2024-07-30	336,941,009	0	18.1640	1,854,991,056	2024-06-30
297	2024-07-29	336,941,009	0	18.1640	1,854,991,056	2024-06-30
298	2024-07-26	336,941,009	0	18.1640	1,854,991,056	2024-06-30
299	2024-07-25	336,941,009	0	18.1640	1,854,991,056	2024-06-30
300	2024-07-24	336,941,009	-770	18.1640	1,854,991,056	2024-06-30
301	2024-07-23	336,941,779	0	18.1641	1,854,991,056	2024-06-30
302	2024-07-22	336,941,779	0	18.1641	1,854,991,056	2024-06-30
303	2024-07-19	336,941,779	0	18.1641	1,854,991,056	2024-06-30
304	2024-07-18	336,941,779	4,687	18.1641	1,854,991,056	2024-06-30
305	2024-07-17	336,937,092	0	18.1638	1,854,991,056	2024-06-30
306	2024-07-16	336,937,092	-220	18.1638	1,854,991,056	2024-06-30
307	2024-07-15	336,937,312	0	18.1638	1,854,991,056	2024-06-30
308	2024-07-12	336,937,312	0	18.1638	1,854,991,056	2024-06-30
309	2024-07-11	336,937,312	0	18.1638	1,854,991,056	2024-06-30
310	2024-07-10	336,937,312	0	18.1638	1,854,991,056	2024-06-30
311	2024-07-09	336,937,312	0	18.1638	1,854,991,056	2024-06-30
312	2024-07-08	336,937,312	0	18.1638	1,854,991,056	2024-06-30
313	2024-07-05	336,937,312	0	18.1638	1,854,991,056	2024-06-30
314	2024-07-04	336,937,312	0	18.1638	1,854,991,056	2024-06-30
315	2024-07-03	336,937,312	0	18.1638	1,854,991,056	2024-06-30
316	2024-07-02	336,937,312	0	18.1638	1,854,991,056	2024-06-30
317	2024-06-28	336,937,312	0	18.1638	1,854,991,056	2024-05-31
318	2024-06-27	336,937,312	0	18.1638	1,854,991,056	2024-05-31
319	2024-06-26	336,937,312	-18,000	18.1638	1,854,991,056	2024-05-31
320	2024-06-25	336,955,312	34,200	18.1648	1,854,991,056	2024-05-31
321	2024-06-24	336,921,112	0	18.1630	1,854,991,056	2024-05-31
322	2024-06-21	336,921,112	22,000	18.1630	1,854,991,056	2024-05-31
323	2024-06-20	336,899,112	-132,000	18.1618	1,854,991,056	2024-05-31
324	2024-06-19	337,031,112	0	18.1689	1,854,991,056	2024-05-31
325	2024-06-18	337,031,112	0	18.1689	1,854,991,056	2024-05-31
326	2024-06-17	337,031,112	753,200	18.1689	1,854,991,056	2024-05-31
327	2024-06-14	336,277,912	70,000	18.1283	1,854,991,056	2024-05-31
328	2024-06-13	336,207,912	0	18.1245	1,854,991,056	2024-05-31
329	2024-06-12	336,207,912	0	18.1245	1,854,991,056	2024-05-31
330	2024-06-11	336,207,912	52,000	18.1245	1,854,991,056	2024-05-31
331	2024-06-07	336,155,912	0	18.1217	1,854,991,056	2024-05-31
332	2024-06-06	336,155,912	0	18.1217	1,854,991,056	2024-05-31
333	2024-06-05	336,155,912	0	18.1217	1,854,991,056	2024-05-31
334	2024-06-04	336,155,912	212,000	18.1217	1,854,991,056	2024-05-31
335	2024-06-03	335,943,912	0	18.1103	1,854,991,056	2024-05-31
336	2024-05-31	335,943,912	0	18.1103	1,854,991,056	2024-05-31
337	2024-05-30	335,943,912	-36,000	18.1103	1,854,991,056	2024-04-30
338	2024-05-29	335,979,912	-275	18.1122	1,854,991,056	2024-04-30
339	2024-05-28	335,980,187	98,000	18.1122	1,854,991,056	2024-04-30
340	2024-05-27	335,882,187	0	18.1069	1,854,991,056	2024-04-30
341	2024-05-24	335,882,187	2,000	18.1069	1,854,991,056	2024-04-30
342	2024-05-23	335,880,187	464,000	18.1068	1,854,991,056	2024-04-30
343	2024-05-22	335,416,187	34,000	18.0818	1,854,991,056	2024-04-30
344	2024-05-21	335,382,187	136,000	18.0800	1,854,991,056	2024-04-30
345	2024-05-20	335,246,187	160,000	18.0727	1,854,991,056	2024-04-30
346	2024-05-17	335,086,187	194,000	18.0640	1,854,991,056	2024-04-30
347	2024-05-16	334,892,187	-124,000	18.0536	1,854,991,056	2024-04-30
348	2024-05-14	335,016,187	2,000	18.0603	1,854,991,056	2024-04-30
349	2024-05-13	335,014,187	-656,000	18.0602	1,854,991,056	2024-04-30
350	2024-05-10	335,670,187	244,000	18.0955	1,854,991,056	2024-04-30
351	2024-05-09	335,426,187	2,313,600	18.0824	1,854,991,056	2024-04-30
352	2024-05-08	333,112,587	-1,222,000	17.9576	1,854,991,056	2024-04-30
353	2024-05-07	334,334,587	-432,000	18.0235	1,854,991,056	2024-04-30
354	2024-05-06	334,766,587	0	18.0468	1,854,991,056	2024-04-30
355	2024-05-03	334,766,587	-114,000	18.0468	1,854,991,056	2024-04-30
356	2024-05-02	334,880,587	0	18.0529	1,854,991,056	2024-04-30
357	2024-04-30	334,880,587	0	18.0529	1,854,991,056	2024-04-30
358	2024-04-29	334,880,587	0	18.0529	1,854,991,056	2024-03-31
359	2024-04-26	334,880,587	-106,000	18.0529	1,854,991,056	2024-03-31
360	2024-04-25	334,986,587	-235,868	18.0587	1,854,991,056	2024-03-31
361	2024-04-24	335,222,455	0	18.0714	1,854,991,056	2024-03-31
362	2024-04-23	335,222,455	0	18.0714	1,854,991,056	2024-03-31
363	2024-04-22	335,222,455	0	18.0714	1,854,991,056	2024-03-31
364	2024-04-19	335,222,455	0	18.0714	1,854,991,056	2024-03-31
365	2024-04-18	335,222,455	-8,122,000	18.0714	1,854,991,056	2024-03-31
366	2024-04-17	343,344,455	0	18.5092	1,854,991,056	2024-03-31
367	2024-04-16	343,344,455	0	18.5092	1,854,991,056	2024-03-31
368	2024-04-15	343,344,455	2,000	18.5092	1,854,991,056	2024-03-31
369	2024-04-12	343,342,455	104,000	18.5091	1,854,991,056	2024-03-31
370	2024-04-11	343,238,455	0	18.5035	1,854,991,056	2024-03-31
371	2024-04-10	343,238,455	204,000	18.5035	1,854,991,056	2024-03-31
372	2024-04-09	343,034,455	0	18.4925	1,854,991,056	2024-03-31
373	2024-04-08	343,034,455	0	18.4925	1,854,991,056	2024-03-31
374	2024-04-05	343,034,455	-4,000	18.4925	1,854,991,056	2024-03-31
375	2024-04-03	343,038,455	0	18.4927	1,854,991,056	2024-03-31
376	2024-04-02	343,038,455	-52,000	18.4927	1,854,991,056	2024-03-31
377	2024-03-28	343,090,455	0	18.4955	1,854,991,056	2024-02-29
378	2024-03-27	343,090,455	38	18.4955	1,854,991,056	2024-02-29
379	2024-03-26	343,090,417	1,000	18.4955	1,854,991,056	2024-02-29
380	2024-03-25	343,089,417	0	18.4955	1,854,991,056	2024-02-29
381	2024-03-22	343,089,417	0	18.4955	1,854,991,056	2024-02-29
382	2024-03-21	343,089,417	12,000	18.4955	1,854,991,056	2024-02-29
383	2024-03-20	343,077,417	-6,000	18.4948	1,854,991,056	2024-02-29
384	2024-03-19	343,083,417	0	18.4952	1,854,991,056	2024-02-29
385	2024-03-18	343,083,417	68,000	18.4952	1,854,991,056	2024-02-29
386	2024-03-15	343,015,417	0	18.4915	1,854,991,056	2024-02-29
387	2024-03-14	343,015,417	0	18.4915	1,854,991,056	2024-02-29
388	2024-03-13	343,015,417	0	18.4915	1,854,991,056	2024-02-29
389	2024-03-12	343,015,417	0	18.4915	1,854,991,056	2024-02-29
390	2024-03-11	343,015,417	-250,000	18.4915	1,854,991,056	2024-02-29
391	2024-03-08	343,265,417	-6,000	18.5050	1,854,991,056	2024-02-29
392	2024-03-07	343,271,417	-158,000	18.5053	1,854,991,056	2024-02-29
393	2024-03-06	343,429,417	66,000	18.5138	1,854,991,056	2024-02-29
394	2024-03-05	343,363,417	0	18.5102	1,854,991,056	2024-02-29
395	2024-03-04	343,363,417	-34,000	18.5102	1,854,991,056	2024-02-29
396	2024-03-01	343,397,417	-170,000	18.5121	1,854,991,056	2024-02-29
397	2024-02-29	343,567,417	0	18.5212	1,854,991,056	2024-02-29
398	2024-02-28	343,567,417	0	18.5212	1,854,991,056	2024-01-31
399	2024-02-27	343,567,417	100,000	18.5212	1,854,991,056	2024-01-31
400	2024-02-26	343,467,417	306,000	18.5159	1,854,991,056	2024-01-31
401	2024-02-23	343,161,417	-8,000	18.4994	1,854,991,056	2024-01-31
402	2024-02-22	343,169,417	268,000	18.4998	1,854,991,056	2024-01-31
403	2024-02-21	342,901,417	-4,000	18.4853	1,854,991,056	2024-01-31
404	2024-02-20	342,905,417	50,000	18.4856	1,854,991,056	2024-01-31
405	2024-02-19	342,855,417	150,000	18.4829	1,854,991,056	2024-01-31
406	2024-02-16	342,705,417	96,000	18.4748	1,854,991,056	2024-01-31
407	2024-02-15	342,609,417	-16,000	18.4696	1,854,991,056	2024-01-31
408	2024-02-14	342,625,417	34,000	18.4705	1,854,991,056	2024-01-31
409	2024-02-09	342,591,417	0	18.4686	1,854,991,056	2024-01-31
410	2024-02-08	342,591,417	424,000	18.4686	1,854,991,056	2024-01-31
411	2024-02-07	342,167,417	0	18.4458	1,854,991,056	2024-01-31
412	2024-02-06	342,167,417	-6,000	18.4458	1,854,991,056	2024-01-31
413	2024-02-05	342,173,417	0	18.4461	1,854,991,056	2024-01-31
414	2024-02-02	342,173,417	0	18.4461	1,854,991,056	2024-01-31
415	2024-02-01	342,173,417	0	18.4461	1,854,991,056	2024-01-31
416	2024-01-31	342,173,417	0	18.4461	1,854,991,056	2024-01-31
417	2024-01-30	342,173,417	90,000	18.4461	1,854,991,056	2023-12-31
418	2024-01-29	342,083,417	8,000	18.4412	1,854,991,056	2023-12-31
419	2024-01-26	342,075,417	-10,000	18.4408	1,854,991,056	2023-12-31
420	2024-01-25	342,085,417	0	18.4414	1,854,991,056	2023-12-31
421	2024-01-24	342,085,417	0	18.4414	1,854,991,056	2023-12-31
422	2024-01-23	342,085,417	0	18.4414	1,854,991,056	2023-12-31
423	2024-01-22	342,085,417	0	18.4414	1,854,991,056	2023-12-31
424	2024-01-19	342,085,417	-7,854,600	18.4414	1,854,991,056	2023-12-31
425	2024-01-18	349,940,017	0	18.8648	1,854,991,056	2023-12-31
426	2024-01-17	349,940,017	216,000	18.8648	1,854,991,056	2023-12-31
427	2024-01-16	349,724,017	0	18.8531	1,854,991,056	2023-12-31
428	2024-01-15	349,724,017	0	18.8531	1,854,991,056	2023-12-31
429	2024-01-12	349,724,017	272,000	18.8531	1,854,991,056	2023-12-31
430	2024-01-11	349,452,017	-9,313	18.8385	1,854,991,056	2023-12-31
431	2024-01-10	349,461,330	0	18.8390	1,854,991,056	2023-12-31
432	2024-01-09	349,461,330	0	18.8390	1,854,991,056	2023-12-31
433	2024-01-08	349,461,330	-6,000	18.8390	1,854,991,056	2023-12-31
434	2024-01-05	349,467,330	22,000	18.8393	1,854,991,056	2023-12-31
435	2024-01-04	349,445,330	258,000	18.8381	1,854,991,056	2023-12-31
436	2024-01-03	349,187,330	0	18.8242	1,854,991,056	2023-12-31
437	2024-01-02	349,187,330	0	18.8242	1,854,991,056	2023-12-31
438	2023-12-29	349,187,330	0	18.8242	1,854,991,056	2023-11-30
439	2023-12-28	349,187,330	-30,000	18.8242	1,854,991,056	2023-11-30
440	2023-12-27	349,217,330	0	18.8258	1,854,991,056	2023-11-30
441	2023-12-22	349,217,330	-124,000	18.8258	1,854,991,056	2023-11-30
442	2023-12-21	349,341,330	0	18.8325	1,854,991,056	2023-11-30
443	2023-12-20	349,341,330	0	18.8325	1,854,991,056	2023-11-30
444	2023-12-19	349,341,330	2,000	18.8325	1,854,991,056	2023-11-30
445	2023-12-18	349,339,330	-52,000	18.8324	1,854,991,056	2023-11-30
446	2023-12-15	349,391,330	-22,000	18.8352	1,854,991,056	2023-11-30
447	2023-12-14	349,413,330	-6,000	18.8364	1,854,991,056	2023-11-30
448	2023-12-13	349,419,330	0	18.8367	1,854,991,056	2023-11-30
449	2023-12-12	349,419,330	8,000	18.8367	1,854,991,056	2023-11-30
450	2023-12-11	349,411,330	0	18.8363	1,854,991,056	2023-11-30
451	2023-12-08	349,411,330	182,000	18.8363	1,854,991,056	2023-11-30
452	2023-12-07	349,229,330	388,000	18.8265	1,854,991,056	2023-11-30
453	2023-12-06	348,841,330	34,000	18.8056	1,854,991,056	2023-11-30
454	2023-12-05	348,807,330	-52,000	18.8037	1,854,991,056	2023-11-30
455	2023-12-04	348,859,330	-192,000	18.8065	1,854,991,056	2023-11-30
456	2023-12-01	349,051,330	-80,000	18.8169	1,854,991,056	2023-11-30
457	2023-11-30	349,131,330	-1,250,000	18.8212	1,854,991,056	2023-11-30
458	2023-11-29	350,381,330	0	18.8886	1,854,991,056	2023-10-31
459	2023-11-28	350,381,330	0	18.8886	1,854,991,056	2023-10-31
460	2023-11-27	350,381,330	0	18.8886	1,854,991,056	2023-10-31
461	2023-11-24	350,381,330	0	18.8886	1,854,991,056	2023-10-31
462	2023-11-23	350,381,330	0	18.8886	1,854,991,056	2023-10-31
463	2023-11-22	350,381,330	2,000	18.8886	1,854,991,056	2023-10-31
464	2023-11-21	350,379,330	0	18.8885	1,854,991,056	2023-10-31
465	2023-11-20	350,379,330	0	18.8885	1,854,991,056	2023-10-31
466	2023-11-17	350,379,330	0	18.8885	1,854,991,056	2023-10-31
467	2023-11-16	350,379,330	-18,000	18.8885	1,854,991,056	2023-10-31
468	2023-11-15	350,397,330	0	18.8894	1,854,991,056	2023-10-31
469	2023-11-14	350,397,330	0	18.8894	1,854,991,056	2023-10-31
470	2023-11-13	350,397,330	0	18.8894	1,854,991,056	2023-10-31
471	2023-11-10	350,397,330	0	18.8894	1,854,991,056	2023-10-31
472	2023-11-09	350,397,330	-8,000	18.8894	1,854,991,056	2023-10-31
473	2023-11-08	350,405,330	0	18.8899	1,854,991,056	2023-10-31
474	2023-11-07	350,405,330	0	18.8899	1,854,991,056	2023-10-31
475	2023-11-06	350,405,330	0	18.8899	1,854,991,056	2023-10-31
476	2023-11-03	350,405,330	0	18.8899	1,854,991,056	2023-10-31
477	2023-11-02	350,405,330	-18,000	18.8899	1,854,991,056	2023-10-31
478	2023-11-01	350,423,330	4,400	18.8908	1,854,991,056	2023-10-31
479	2023-10-31	350,418,930	-2,000	18.8906	1,854,991,056	2023-10-31
480	2023-10-30	350,420,930	0	18.8907	1,854,991,056	2023-09-30
481	2023-10-27	350,420,930	2,750	18.8907	1,854,991,056	2023-09-30
482	2023-10-26	350,418,180	0	18.8906	1,854,991,056	2023-09-30
483	2023-10-25	350,418,180	0	18.8906	1,854,991,056	2023-09-30
484	2023-10-24	350,418,180	0	18.8906	1,854,991,056	2023-09-30
485	2023-10-20	350,418,180	0	18.8906	1,854,991,056	2023-09-30
486	2023-10-19	350,418,180	-8,000	18.8906	1,854,991,056	2023-09-30
487	2023-10-18	350,426,180	0	18.8910	1,854,991,056	2023-09-30
488	2023-10-17	350,426,180	12,805	18.8910	1,854,991,056	2023-09-30
489	2023-10-16	350,413,375	0	18.8903	1,854,991,056	2023-09-30
490	2023-10-13	350,413,375	0	18.8903	1,854,991,056	2023-09-30
491	2023-10-12	350,413,375	2,000	18.8903	1,854,991,056	2023-09-30
492	2023-10-11	350,411,375	0	18.8902	1,854,991,056	2023-09-30
493	2023-10-10	350,411,375	39,100	18.8902	1,854,991,056	2023-09-30
494	2023-10-09	350,372,275	-4,000	18.8881	1,854,991,056	2023-09-30
495	2023-10-06	350,376,275	0	18.8883	1,854,991,056	2023-09-30
496	2023-10-05	350,376,275	-4,000	18.8883	1,854,991,056	2023-09-30
497	2023-10-04	350,380,275	0	18.8885	1,854,991,056	2023-09-30
498	2023-10-03	350,380,275	600	18.8885	1,854,991,056	2023-09-30
499	2023-09-29	350,379,675	-6,000	18.8885	1,854,991,056	2023-08-31
500	2023-09-28	350,385,675	0	18.8888	1,854,991,056	2023-08-31
501	2023-09-27	350,385,675	0	18.8888	1,854,991,056	2023-08-31
502	2023-09-26	350,385,675	0	18.8888	1,854,991,056	2023-08-31
503	2023-09-25	350,385,675	0	18.8888	1,854,991,056	2023-08-31
504	2023-09-22	350,385,675	14,000	18.8888	1,854,991,056	2023-08-31
505	2023-09-21	350,371,675	-2,000	18.8881	1,854,991,056	2023-08-31
506	2023-09-20	350,373,675	0	18.8882	1,854,991,056	2023-08-31
507	2023-09-19	350,373,675	0	18.8882	1,854,991,056	2023-08-31
508	2023-09-18	350,373,675	0	18.8882	1,854,991,056	2023-08-31
509	2023-09-15	350,373,675	0	18.8882	1,854,991,056	2023-08-31
510	2023-09-14	350,373,675	-4,000	18.8882	1,854,991,056	2023-08-31
511	2023-09-13	350,377,675	0	18.8884	1,854,991,056	2023-08-31
512	2023-09-12	350,377,675	0	18.8884	1,854,991,056	2023-08-31
513	2023-09-11	350,377,675	0	18.8884	1,854,991,056	2023-08-31
514	2023-09-07	350,377,675	-250,000	18.8884	1,854,991,056	2023-08-31
515	2023-09-06	350,627,675	-18,000	18.9019	1,854,991,056	2023-08-31
516	2023-09-05	350,645,675	0	18.9028	1,854,991,056	2023-08-31
517	2023-09-04	350,645,675	0	18.9028	1,854,991,056	2023-08-31
518	2023-08-31	350,645,675	0	18.9028	1,854,991,056	2023-08-31
519	2023-08-30	350,645,675	0	18.9028	1,854,991,056	2023-07-31
520	2023-08-29	350,645,675	0	18.9028	1,854,991,056	2023-07-31
521	2023-08-28	350,645,675	0	18.9028	1,854,991,056	2023-07-31
522	2023-08-25	350,645,675	0	18.9028	1,854,991,056	2023-07-31
523	2023-08-24	350,645,675	0	18.9028	1,854,991,056	2023-07-31
524	2023-08-23	350,645,675	0	18.9028	1,854,991,056	2023-07-31
525	2023-08-22	350,645,675	0	18.9028	1,854,991,056	2023-07-31
526	2023-08-21	350,645,675	22,000	18.9028	1,854,991,056	2023-07-31
527	2023-08-18	350,623,675	0	18.9016	1,854,991,056	2023-07-31
528	2023-08-17	350,623,675	-11,000	18.9016	1,854,991,056	2023-07-31
529	2023-08-16	350,634,675	0	18.9022	1,854,991,056	2023-07-31
530	2023-08-15	350,634,675	0	18.9022	1,854,991,056	2023-07-31
531	2023-08-14	350,634,675	0	18.9022	1,854,991,056	2023-07-31
532	2023-08-11	350,634,675	0	18.9022	1,854,991,056	2023-07-31
533	2023-08-10	350,634,675	0	18.9022	1,854,991,056	2023-07-31
534	2023-08-09	350,634,675	0	18.9022	1,854,991,056	2023-07-31
535	2023-08-08	350,634,675	0	18.9022	1,854,991,056	2023-07-31
536	2023-08-07	350,634,675	0	18.9022	1,854,991,056	2023-07-31
537	2023-08-04	350,634,675	0	18.9022	1,854,991,056	2023-07-31
538	2023-08-03	350,634,675	-2,000	18.9022	1,854,991,056	2023-07-31
539	2023-08-02	350,636,675	-976,000	18.9023	1,854,991,056	2023-07-31
540	2023-08-01	351,612,675	0	18.9550	1,854,991,056	2023-07-31
541	2023-07-31	351,612,675	-16,000	18.9550	1,854,991,056	2023-07-31
542	2023-07-28	351,628,675	-304,000	18.9558	1,854,991,056	2023-06-30
543	2023-07-27	351,932,675	-264,000	18.9722	1,854,991,056	2023-06-30
544	2023-07-26	352,196,675	-20,000	18.9864	1,854,991,056	2023-06-30
545	2023-07-25	352,216,675	0	18.9875	1,854,991,056	2023-06-30
546	2023-07-24	352,216,675	0	18.9875	1,854,991,056	2023-06-30
547	2023-07-21	352,216,675	6,000	18.9875	1,854,991,056	2023-06-30
548	2023-07-20	352,210,675	0	18.9872	1,854,991,056	2023-06-30
549	2023-07-19	352,210,675	0	18.9872	1,854,991,056	2023-06-30
550	2023-07-18	352,210,675	4,000	18.9872	1,854,991,056	2023-06-30
551	2023-07-14	352,206,675	0	18.9870	1,854,991,056	2023-06-30
552	2023-07-13	352,206,675	0	18.9870	1,854,991,056	2023-06-30
553	2023-07-12	352,206,675	4,000	18.9870	1,854,991,056	2023-06-30
554	2023-07-11	352,202,675	-12,000	18.9868	1,854,991,056	2023-06-30
555	2023-07-10	352,214,675	-7,000	18.9874	1,854,991,056	2023-06-30
556	2023-07-07	352,221,675	-12,000	18.9878	1,854,991,056	2023-06-30
557	2023-07-06	352,233,675	-329,000	18.9884	1,854,991,056	2023-06-30
558	2023-07-05	352,562,675	-70,000	19.0062	1,854,991,056	2023-06-30
559	2023-07-04	352,632,675	0	19.0099	1,854,991,056	2023-06-30
560	2023-07-03	352,632,675	0	19.0099	1,854,991,056	2023-06-30
561	2023-06-30	352,632,675	-146,000	19.0099	1,854,991,056	2023-06-30
562	2023-06-29	352,778,675	0	19.0178	1,854,991,056	2023-05-31
563	2023-06-28	352,778,675	-468,000	19.0178	1,854,991,056	2023-05-31
564	2023-06-27	353,246,675	0	19.0430	1,854,991,056	2023-05-31
565	2023-06-26	353,246,675	0	19.0430	1,854,991,056	2023-05-31
566	2023-06-23	353,246,675	-120,000	19.0430	1,854,991,056	2023-05-31
567	2023-06-21	353,366,675	0	19.0495	1,854,991,056	2023-05-31
568	2023-06-20	353,366,675	0	19.0495	1,854,991,056	2023-05-31
569	2023-06-19	353,366,675	0	19.0495	1,854,991,056	2023-05-31
570	2023-06-16	353,366,675	-825	19.0495	1,854,991,056	2023-05-31
571	2023-06-15	353,367,500	0	19.0496	1,854,991,056	2023-05-31
572	2023-06-14	353,367,500	-2,000	19.0496	1,854,991,056	2023-05-31
573	2023-06-13	353,369,500	0	19.0497	1,854,991,056	2023-05-31
574	2023-06-12	353,369,500	0	19.0497	1,854,991,056	2023-05-31
575	2023-06-09	353,369,500	-76,000	19.0497	1,854,991,056	2023-05-31
576	2023-06-08	353,445,500	0	19.0538	1,854,991,056	2023-05-31
577	2023-06-07	353,445,500	0	19.0538	1,854,991,056	2023-05-31
578	2023-06-06	353,445,500	0	19.0538	1,854,991,056	2023-05-31
579	2023-06-05	353,445,500	0	19.0538	1,854,991,056	2023-05-31
580	2023-06-02	353,445,500	-10,000	19.0538	1,854,991,056	2023-05-31
581	2023-06-01	353,455,500	0	19.0543	1,854,991,056	2023-05-31
582	2023-05-31	353,455,500	0	19.0543	1,854,991,056	2023-05-31
583	2023-05-30	353,455,500	-266,000	19.0543	1,854,991,056	2023-04-30
584	2023-05-29	353,721,500	0	19.0686	1,854,991,056	2023-04-30
585	2023-05-25	353,721,500	0	19.0686	1,854,991,056	2023-04-30
586	2023-05-24	353,721,500	0	19.0686	1,854,991,056	2023-04-30
587	2023-05-23	353,721,500	4,000	19.0686	1,854,991,056	2023-04-30
588	2023-05-22	353,717,500	0	19.0684	1,854,991,056	2023-04-30
589	2023-05-19	353,717,500	0	19.0684	1,854,991,056	2023-04-30
590	2023-05-18	353,717,500	0	19.0684	1,854,991,056	2023-04-30
591	2023-05-17	353,717,500	-30,000	19.0684	1,854,991,056	2023-04-30
592	2023-05-16	353,747,500	138,000	19.0700	1,854,991,056	2023-04-30
593	2023-05-15	353,609,500	-246,000	19.0626	1,854,991,056	2023-04-30
594	2023-05-12	353,855,500	-52,000	19.0759	1,854,991,056	2023-04-30
595	2023-05-11	353,907,500	0	19.0787	1,854,991,056	2023-04-30
596	2023-05-10	353,907,500	0	19.0787	1,854,991,056	2023-04-30
597	2023-05-09	353,907,500	0	19.0787	1,854,991,056	2023-04-30
598	2023-05-08	353,907,500	0	19.0787	1,854,991,056	2023-04-30
599	2023-05-05	353,907,500	0	19.0787	1,854,991,056	2023-04-30
600	2023-05-04	353,907,500	-22,000	19.0787	1,854,991,056	2023-04-30
601	2023-05-03	353,929,500	0	19.0798	1,854,991,056	2023-04-30
602	2023-05-02	353,929,500	0	19.0798	1,854,991,056	2023-04-30
603	2023-04-28	353,929,500	0	19.0798	1,854,991,056	2023-03-31
604	2023-04-27	353,929,500	0	19.0798	1,854,991,056	2023-03-31
605	2023-04-26	353,929,500	0	19.0798	1,854,991,056	2023-03-31
606	2023-04-25	353,929,500	0	19.0798	1,854,991,056	2023-03-31
607	2023-04-24	353,929,500	-142,000	19.0798	1,854,991,056	2023-03-31
608	2023-04-21	354,071,500	0	19.0875	1,854,991,056	2023-03-31
609	2023-04-20	354,071,500	0	19.0875	1,854,991,056	2023-03-31
610	2023-04-19	354,071,500	0	19.0875	1,854,991,056	2023-03-31
611	2023-04-18	354,071,500	0	19.0875	1,854,991,056	2023-03-31
612	2023-04-17	354,071,500	0	19.0875	1,854,991,056	2023-03-31
613	2023-04-14	354,071,500	-6,000	19.0875	1,854,991,056	2023-03-31
614	2023-04-13	354,077,500	0	19.0878	1,854,991,056	2023-03-31
615	2023-04-12	354,077,500	0	19.0878	1,854,991,056	2023-03-31
616	2023-04-11	354,077,500	-36,000	19.0878	1,854,991,056	2023-03-31
617	2023-04-06	354,113,500	-8,000	19.0898	1,854,991,056	2023-03-31
618	2023-04-04	354,121,500	-26,000	19.0902	1,854,991,056	2023-03-31
619	2023-04-03	354,147,500	0	19.0916	1,854,991,056	2023-03-31
620	2023-03-31	354,147,500	48,000	19.0916	1,854,991,056	2023-03-31
621	2023-03-30	354,099,500	0	19.0890	1,854,991,056	2023-02-28
622	2023-03-29	354,099,500	0	19.0890	1,854,991,056	2023-02-28
623	2023-03-28	354,099,500	0	19.0890	1,854,991,056	2023-02-28
624	2023-03-27	354,099,500	0	19.0890	1,854,991,056	2023-02-28
625	2023-03-24	354,099,500	-1,178,000	19.0890	1,854,991,056	2023-02-28
626	2023-03-23	355,277,500	-158,790	19.1525	1,854,991,056	2023-02-28
627	2023-03-22	355,436,290	0	19.1611	1,854,991,056	2023-02-28
628	2023-03-21	355,436,290	0	19.1611	1,854,991,056	2023-02-28
629	2023-03-20	355,436,290	0	19.1611	1,854,991,056	2023-02-28
630	2023-03-17	355,436,290	-228,000	19.1611	1,854,991,056	2023-02-28
631	2023-03-16	355,664,290	0	19.1734	1,854,991,056	2023-02-28
632	2023-03-15	355,664,290	42,000	19.1734	1,854,991,056	2023-02-28
633	2023-03-14	355,622,290	0	19.1711	1,854,991,056	2023-02-28
634	2023-03-13	355,622,290	0	19.1711	1,854,991,056	2023-02-28
635	2023-03-10	355,622,290	-40,000	19.1711	1,854,991,056	2023-02-28
636	2023-03-09	355,662,290	0	19.1733	1,854,991,056	2023-02-28
637	2023-03-08	355,662,290	-60,000	19.1733	1,854,991,056	2023-02-28
638	2023-03-07	355,722,290	-519,000	19.1765	1,854,991,056	2023-02-28
639	2023-03-06	356,241,290	2,000	19.2045	1,854,991,056	2023-02-28
640	2023-03-03	356,239,290	0	19.2044	1,854,991,056	2023-02-28
641	2023-03-02	356,239,290	0	19.2044	1,854,991,056	2023-02-28
642	2023-03-01	356,239,290	0	19.2044	1,854,991,056	2023-02-28
643	2023-02-28	356,239,290	-32,000	19.2044	1,854,991,056	2023-02-28
644	2023-02-27	356,271,290	0	19.2061	1,854,991,056	2023-01-31
645	2023-02-24	356,271,290	410,000	19.2061	1,854,991,056	2023-01-31
646	2023-02-23	355,861,290	0	19.1840	1,854,991,056	2023-01-31
647	2023-02-22	355,861,290	70,000	19.1840	1,854,991,056	2023-01-31
648	2023-02-21	355,791,290	-82,000	19.1802	1,854,991,056	2023-01-31
649	2023-02-20	355,873,290	-41,000	19.1846	1,854,991,056	2023-01-31
650	2023-02-17	355,914,290	-602,000	19.1868	1,854,991,056	2023-01-31
651	2023-02-16	356,516,290	-160,000	19.2193	1,854,991,056	2023-01-31
652	2023-02-15	356,676,290	0	19.2279	1,854,991,056	2023-01-31
653	2023-02-14	356,676,290	0	19.2279	1,854,991,056	2023-01-31
654	2023-02-13	356,676,290	-17,000	19.2279	1,854,991,056	2023-01-31
655	2023-02-10	356,693,290	0	19.2288	1,854,991,056	2023-01-31
656	2023-02-09	356,693,290	0	19.2288	1,854,991,056	2023-01-31
657	2023-02-08	356,693,290	-2,000	19.2288	1,854,991,056	2023-01-31
658	2023-02-07	356,695,290	400	19.2289	1,854,991,056	2023-01-31
659	2023-02-06	356,694,890	0	19.2289	1,854,991,056	2023-01-31
660	2023-02-03	356,694,890	0	19.2289	1,854,991,056	2023-01-31
661	2023-02-02	356,694,890	20,000	19.2289	1,854,991,056	2023-01-31
662	2023-02-01	356,674,890	-730,000	19.2278	1,854,991,056	2023-01-31
663	2023-01-31	357,404,890	0	19.2672	1,854,991,056	2023-01-31
664	2023-01-30	357,404,890	4,000	19.2672	1,854,991,056	2022-12-31
665	2023-01-27	357,400,890	-2,000	19.2670	1,854,991,056	2022-12-31
666	2023-01-26	357,402,890	0	19.2671	1,854,991,056	2022-12-31
667	2023-01-20	357,402,890	-24,000	19.2671	1,854,991,056	2022-12-31
668	2023-01-19	357,426,890	0	19.2684	1,854,991,056	2022-12-31
669	2023-01-18	357,426,890	364,000	19.2684	1,854,991,056	2022-12-31
670	2023-01-17	357,062,890	0	19.2488	1,854,991,056	2022-12-31
671	2023-01-16	357,062,890	0	19.2488	1,854,991,056	2022-12-31
672	2023-01-13	357,062,890	-100,000	19.2488	1,854,991,056	2022-12-31
673	2023-01-12	357,162,890	0	19.2542	1,854,991,056	2022-12-31
674	2023-01-11	357,162,890	-40,000	19.2542	1,854,991,056	2022-12-31
675	2023-01-10	357,202,890	-184,000	19.2563	1,854,991,056	2022-12-31
676	2023-01-09	357,386,890	46,000	19.2662	1,854,991,056	2022-12-31
677	2023-01-06	357,340,890	-150,000	19.2638	1,854,991,056	2022-12-31
678	2023-01-05	357,490,890	0	19.2718	1,854,991,056	2022-12-31
679	2023-01-04	357,490,890	0	19.2718	1,854,991,056	2022-12-31
680	2023-01-03	357,490,890	0	19.2718	1,854,991,056	2022-12-31
681	2022-12-30	357,490,890	0	19.2718	1,854,991,056	2022-11-30
682	2022-12-29	357,490,890	0	19.2718	1,854,991,056	2022-11-30
683	2022-12-28	357,490,890	0	19.2718	1,854,991,056	2022-11-30
684	2022-12-23	357,490,890	0	19.2718	1,854,991,056	2022-11-30
685	2022-12-22	357,490,890	0	19.2718	1,854,991,056	2022-11-30
686	2022-12-21	357,490,890	0	19.2718	1,854,991,056	2022-11-30
687	2022-12-20	357,490,890	0	19.2718	1,854,991,056	2022-11-30
688	2022-12-19	357,490,890	40,000	19.2718	1,854,991,056	2022-11-30
689	2022-12-16	357,450,890	0	19.2697	1,854,991,056	2022-11-30
690	2022-12-15	357,450,890	0	19.2697	1,854,991,056	2022-11-30
691	2022-12-14	357,450,890	0	19.2697	1,854,991,056	2022-11-30
692	2022-12-13	357,450,890	0	19.2697	1,854,991,056	2022-11-30
693	2022-12-12	357,450,890	0	19.2697	1,854,991,056	2022-11-30
694	2022-12-09	357,450,890	0	19.2697	1,854,991,056	2022-11-30
695	2022-12-08	357,450,890	0	19.2697	1,854,991,056	2022-11-30
696	2022-12-07	357,450,890	0	19.2697	1,854,991,056	2022-11-30
697	2022-12-06	357,450,890	0	19.2697	1,854,991,056	2022-11-30
698	2022-12-05	357,450,890	0	19.2697	1,854,991,056	2022-11-30
699	2022-12-02	357,450,890	0	19.2697	1,854,991,056	2022-11-30
700	2022-12-01	357,450,890	2,000	19.2697	1,854,991,056	2022-11-30
701	2022-11-30	357,448,890	-68,000	19.2696	1,854,991,056	2022-11-30
702	2022-11-29	357,516,890	50,000	19.2732	1,854,991,056	2022-10-31
703	2022-11-28	357,466,890	-550	19.2705	1,854,991,056	2022-10-31
704	2022-11-25	357,467,440	0	19.2706	1,854,991,056	2022-10-31
705	2022-11-24	357,467,440	0	19.2706	1,854,991,056	2022-10-31
706	2022-11-23	357,467,440	0	19.2706	1,854,991,056	2022-10-31
707	2022-11-22	357,467,440	-14,000	19.2706	1,854,991,056	2022-10-31
708	2022-11-21	357,481,440	34,000	19.2713	1,854,991,056	2022-10-31
709	2022-11-18	357,447,440	-62,000	19.2695	1,854,991,056	2022-10-31
710	2022-11-17	357,509,440	0	19.2728	1,854,991,056	2022-10-31
711	2022-11-16	357,509,440	0	19.2728	1,854,991,056	2022-10-31
712	2022-11-15	357,509,440	-4,000	19.2728	1,854,991,056	2022-10-31
713	2022-11-14	357,513,440	0	19.2731	1,854,991,056	2022-10-31
714	2022-11-11	357,513,440	0	19.2731	1,854,991,056	2022-10-31
715	2022-11-10	357,513,440	0	19.2731	1,854,991,056	2022-10-31
716	2022-11-09	357,513,440	0	19.2731	1,854,991,056	2022-10-31
717	2022-11-08	357,513,440	120,000	19.2731	1,854,991,056	2022-10-31
718	2022-11-07	357,393,440	-4,000	19.2666	1,854,991,056	2022-10-31
719	2022-11-04	357,397,440	0	19.2668	1,854,991,056	2022-10-31
720	2022-11-03	357,397,440	0	19.2668	1,854,991,056	2022-10-31
721	2022-11-02	357,397,440	-22,000	19.2668	1,854,991,056	2022-10-31
722	2022-11-01	357,419,440	-69	19.2680	1,854,991,056	2022-10-31
723	2022-10-31	357,419,509	0	19.2680	1,854,991,056	2022-10-31
724	2022-10-28	357,419,509	-22,000	19.2680	1,854,991,056	2022-09-30
725	2022-10-27	357,441,509	-42,000	19.2692	1,854,991,056	2022-09-30
726	2022-10-26	357,483,509	-48,000	19.2714	1,854,991,056	2022-09-30
727	2022-10-25	357,531,509	0	19.2740	1,854,991,056	2022-09-30
728	2022-10-24	357,531,509	0	19.2740	1,854,991,056	2022-09-30
729	2022-10-21	357,531,509	0	19.2740	1,854,991,056	2022-09-30
730	2022-10-20	357,531,509	0	19.2740	1,854,991,056	2022-09-30
731	2022-10-19	357,531,509	0	19.2740	1,854,991,056	2022-09-30
732	2022-10-18	357,531,509	0	19.2740	1,854,991,056	2022-09-30
733	2022-10-17	357,531,509	58,600	19.2740	1,854,991,056	2022-09-30
734	2022-10-14	357,472,909	0	19.2709	1,854,991,056	2022-09-30
735	2022-10-13	357,472,909	32,000	19.2709	1,854,991,056	2022-09-30
736	2022-10-12	357,440,909	20,000	19.2691	1,854,991,056	2022-09-30
737	2022-10-11	357,420,909	52,000	19.2681	1,854,991,056	2022-09-30
738	2022-10-10	357,368,909	0	19.2653	1,854,991,056	2022-09-30
739	2022-10-07	357,368,909	-10,000	19.2653	1,854,991,056	2022-09-30
740	2022-10-06	357,378,909	0	19.2658	1,854,991,056	2022-09-30
741	2022-10-05	357,378,909	0	19.2658	1,854,991,056	2022-09-30
742	2022-10-03	357,378,909	-462	19.2658	1,854,991,056	2022-09-30
743	2022-09-30	357,379,371	-36,000	19.2658	1,854,991,056	2022-09-30
744	2022-09-29	357,415,371	0	19.2678	1,854,991,056	2022-08-31
745	2022-09-28	357,415,371	330	19.2678	1,854,991,056	2022-08-31
746	2022-09-27	357,415,041	0	19.2678	1,854,991,056	2022-08-31
747	2022-09-26	357,415,041	176,000	19.2678	1,854,991,056	2022-08-31
748	2022-09-23	357,239,041	22,000	19.2583	1,854,991,056	2022-08-31
749	2022-09-22	357,217,041	0	19.2571	1,854,991,056	2022-08-31
750	2022-09-21	357,217,041	0	19.2571	1,854,991,056	2022-08-31
751	2022-09-20	357,217,041	0	19.2571	1,854,991,056	2022-08-31
752	2022-09-19	357,217,041	2,200	19.2571	1,854,991,056	2022-08-31
753	2022-09-16	357,214,841	0	19.2570	1,854,991,056	2022-08-31
754	2022-09-15	357,214,841	-53,608	19.2570	1,854,991,056	2022-08-31
755	2022-09-14	357,268,449	0	19.2598	1,854,991,056	2022-08-31
756	2022-09-13	357,268,449	0	19.2598	1,854,991,056	2022-08-31
757	2022-09-09	357,268,449	0	19.2598	1,854,991,056	2022-08-31
758	2022-09-08	357,268,449	-50,000	19.2598	1,854,991,056	2022-08-31
759	2022-09-07	357,318,449	0	19.2625	1,854,991,056	2022-08-31
760	2022-09-06	357,318,449	2,000	19.2625	1,854,991,056	2022-08-31
761	2022-09-05	357,316,449	-2,000	19.2624	1,854,991,056	2022-08-31
762	2022-09-02	357,318,449	-96,073	19.2625	1,854,991,056	2022-08-31
763	2022-09-01	357,414,522	0	19.2677	1,854,991,056	2022-08-31
764	2022-08-31	357,414,522	0	19.2677	1,854,991,056	2022-08-31
765	2022-08-30	357,414,522	-62,000	19.2677	1,854,991,056	2022-07-31
766	2022-08-29	357,476,522	-100,000	19.2711	1,854,991,056	2022-07-31
767	2022-08-26	357,576,522	2,000	19.2765	1,854,991,056	2022-07-31
768	2022-08-25	357,574,522	-266,000	19.2763	1,854,991,056	2022-07-31
769	2022-08-24	357,840,522	0	19.2907	1,854,991,056	2022-07-31
770	2022-08-23	357,840,522	0	19.2907	1,854,991,056	2022-07-31
771	2022-08-22	357,840,522	0	19.2907	1,854,991,056	2022-07-31
772	2022-08-19	357,840,522	62,000	19.2907	1,854,991,056	2022-07-31
773	2022-08-18	357,778,522	0	19.2873	1,854,991,056	2022-07-31
774	2022-08-17	357,778,522	-402,000	19.2873	1,854,991,056	2022-07-31
775	2022-08-16	358,180,522	-10,000	19.3090	1,854,991,056	2022-07-31
776	2022-08-15	358,190,522	2,000	19.3096	1,854,991,056	2022-07-31
777	2022-08-12	358,188,522	0	19.3094	1,854,991,056	2022-07-31
778	2022-08-11	358,188,522	-4,000	19.3094	1,854,991,056	2022-07-31
779	2022-08-10	358,192,522	0	19.3097	1,854,991,056	2022-07-31
780	2022-08-09	358,192,522	-176,000	19.3097	1,854,991,056	2022-07-31
781	2022-08-08	358,368,522	200,000	19.3192	1,854,991,056	2022-07-31
782	2022-08-05	358,168,522	0	19.3084	1,854,991,056	2022-07-31
783	2022-08-04	358,168,522	0	19.3084	1,854,991,056	2022-07-31
784	2022-08-03	358,168,522	0	19.3084	1,854,991,056	2022-07-31
785	2022-08-02	358,168,522	0	19.3084	1,854,991,056	2022-07-31
786	2022-08-01	358,168,522	0	19.3084	1,854,991,056	2022-07-31
787	2022-07-29	358,168,522	0	19.3084	1,854,991,056	2022-06-30
788	2022-07-28	358,168,522	0	19.3084	1,854,991,056	2022-06-30
789	2022-07-27	358,168,522	0	19.3084	1,854,991,056	2022-06-30
790	2022-07-26	358,168,522	0	19.3084	1,854,991,056	2022-06-30
791	2022-07-25	358,168,522	0	19.3084	1,854,991,056	2022-06-30
792	2022-07-22	358,168,522	0	19.3084	1,854,991,056	2022-06-30
793	2022-07-21	358,168,522	0	19.3084	1,854,991,056	2022-06-30
794	2022-07-20	358,168,522	0	19.3084	1,854,991,056	2022-06-30
795	2022-07-19	358,168,522	0	19.3084	1,854,991,056	2022-06-30
796	2022-07-18	358,168,522	-2,000	19.3084	1,854,991,056	2022-06-30
797	2022-07-15	358,170,522	0	19.3085	1,854,991,056	2022-06-30
798	2022-07-14	358,170,522	0	19.3085	1,854,991,056	2022-06-30
799	2022-07-13	358,170,522	0	19.3085	1,854,991,056	2022-06-30
800	2022-07-12	358,170,522	0	19.3085	1,854,991,056	2022-06-30
801	2022-07-11	358,170,522	0	19.3085	1,854,991,056	2022-06-30
802	2022-07-08	358,170,522	0	19.3085	1,854,991,056	2022-06-30
803	2022-07-07	358,170,522	0	19.3085	1,854,991,056	2022-06-30
804	2022-07-06	358,170,522	0	19.3085	1,854,991,056	2022-06-30
805	2022-07-05	358,170,522	-16,000	19.3085	1,854,991,056	2022-06-30
806	2022-07-04	358,186,522	-4,000	19.3093	1,854,991,056	2022-06-30
807	2022-06-30	358,190,522	0	19.3096	1,854,991,056	2022-06-30
808	2022-06-29	358,190,522	0	19.3096	1,854,991,056	2022-05-31
809	2022-06-28	358,190,522	0	19.3096	1,854,991,056	2022-05-31
810	2022-06-27	358,190,522	-112,000	19.3096	1,854,991,056	2022-05-31
811	2022-06-24	358,302,522	252,000	19.3156	1,854,991,056	2022-05-31
812	2022-06-23	358,050,522	0	19.3020	1,854,991,056	2022-05-31
813	2022-06-22	358,050,522	0	19.3020	1,854,991,056	2022-05-31
814	2022-06-21	358,050,522	0	19.3020	1,854,991,056	2022-05-31
815	2022-06-20	358,050,522	-2,000	19.3020	1,854,991,056	2022-05-31
816	2022-06-17	358,052,522	-10,000	19.3021	1,854,991,056	2022-05-31
817	2022-06-16	358,062,522	0	19.3027	1,854,991,056	2022-05-31
818	2022-06-15	358,062,522	18,000	19.3027	1,854,991,056	2022-05-31
819	2022-06-14	358,044,522	0	19.3017	1,854,991,056	2022-05-31
820	2022-06-13	358,044,522	0	19.3017	1,854,991,056	2022-05-31
821	2022-06-10	358,044,522	-2,000	19.3017	1,854,991,056	2022-05-31
822	2022-06-09	358,046,522	0	19.3018	1,854,991,056	2022-05-31
823	2022-06-08	358,046,522	-7,000	19.3018	1,854,991,056	2022-05-31
824	2022-06-07	358,053,522	53,000	19.3022	1,854,991,056	2022-05-31
825	2022-06-06	358,000,522	-2,000	19.2993	1,854,991,056	2022-05-31
826	2022-06-02	358,002,522	-102,000	19.2994	1,854,991,056	2022-05-31
827	2022-06-01	358,104,522	0	19.3049	1,854,991,056	2022-05-31
828	2022-05-31	358,104,522	0	19.3049	1,854,991,056	2022-05-31
829	2022-05-30	358,104,522	330	19.3049	1,854,991,056	2022-04-30
830	2022-05-27	358,104,192	0	19.3049	1,854,991,056	2022-04-30
831	2022-05-26	358,104,192	0	19.3049	1,854,991,056	2022-04-30
832	2022-05-25	358,104,192	0	19.3049	1,854,991,056	2022-04-30
833	2022-05-24	358,104,192	30,000	19.3049	1,854,991,056	2022-04-30
834	2022-05-23	358,074,192	0	19.3033	1,854,991,056	2022-04-30
835	2022-05-20	358,074,192	0	19.3033	1,854,991,056	2022-04-30
836	2022-05-19	358,074,192	0	19.3033	1,854,991,056	2022-04-30
837	2022-05-18	358,074,192	0	19.3033	1,854,991,056	2022-04-30
838	2022-05-17	358,074,192	-36,000	19.3033	1,854,991,056	2022-04-30
839	2022-05-16	358,110,192	0	19.3052	1,854,991,056	2022-04-30
840	2022-05-13	358,110,192	0	19.3052	1,854,991,056	2022-04-30
841	2022-05-12	358,110,192	0	19.3052	1,854,991,056	2022-04-30
842	2022-05-11	358,110,192	0	19.3052	1,854,991,056	2022-04-30
843	2022-05-10	358,110,192	0	19.3052	1,854,991,056	2022-04-30
844	2022-05-06	358,110,192	0	19.3052	1,854,991,056	2022-04-30
845	2022-05-05	358,110,192	-54,000	19.3052	1,854,991,056	2022-04-30
846	2022-05-04	358,164,192	0	19.3081	1,854,991,056	2022-04-30
847	2022-05-03	358,164,192	-22,000	19.3081	1,854,991,056	2022-04-30
848	2022-04-29	358,186,192	-6,000	19.3093	1,854,991,056	2022-03-31
849	2022-04-28	358,192,192	-2,000	19.3096	1,854,991,056	2022-03-31
850	2022-04-27	358,194,192	0	19.3098	1,854,991,056	2022-03-31
851	2022-04-26	358,194,192	-2,000	19.3098	1,854,991,056	2022-03-31
852	2022-04-25	358,196,192	-220,000	19.3099	1,854,991,056	2022-03-31
853	2022-04-22	358,416,192	-10,000	19.3217	1,854,991,056	2022-03-31
854	2022-04-21	358,426,192	-106,000	19.3223	1,854,991,056	2022-03-31
855	2022-04-20	358,532,192	0	19.3280	1,854,991,056	2022-03-31
856	2022-04-19	358,532,192	814	19.3280	1,854,991,056	2022-03-31
857	2022-04-14	358,531,378	-150,000	19.3279	1,854,991,056	2022-03-31
858	2022-04-13	358,681,378	0	19.3360	1,854,991,056	2022-03-31
859	2022-04-12	358,681,378	-4,400	19.3360	1,854,991,056	2022-03-31
860	2022-04-11	358,685,778	0	19.3363	1,854,991,056	2022-03-31
861	2022-04-08	358,685,778	0	19.3363	1,854,991,056	2022-03-31
862	2022-04-07	358,685,778	66,000	19.3363	1,854,991,056	2022-03-31
863	2022-04-06	358,619,778	0	19.3327	1,854,991,056	2022-03-31
864	2022-04-04	358,619,778	0	19.3327	1,854,991,056	2022-03-31
865	2022-04-01	358,619,778	0	19.3327	1,854,991,056	2022-03-31
866	2022-03-31	358,619,778	120,000	19.3327	1,854,991,056	2022-03-31
867	2022-03-30	358,499,778	-14,000	19.3262	1,854,991,056	2022-02-28
868	2022-03-29	358,513,778	0	19.3270	1,854,991,056	2022-02-28
869	2022-03-28	358,513,778	16,000	19.3270	1,854,991,056	2022-02-28
870	2022-03-25	358,497,778	26,000	19.3261	1,854,991,056	2022-02-28
871	2022-03-24	358,471,778	0	19.3247	1,854,991,056	2022-02-28
872	2022-03-23	358,471,778	0	19.3247	1,854,991,056	2022-02-28
873	2022-03-22	358,471,778	-62,000	19.3247	1,854,991,056	2022-02-28
874	2022-03-21	358,533,778	0	19.3281	1,854,991,056	2022-02-28
875	2022-03-18	358,533,778	-18,000	19.3281	1,854,991,056	2022-02-28
876	2022-03-17	358,551,778	-250,000	19.3290	1,854,991,056	2022-02-28
877	2022-03-16	358,801,778	0	19.3425	1,854,991,056	2022-02-28
878	2022-03-15	358,801,778	-28,000	19.3425	1,854,991,056	2022-02-28
879	2022-03-14	358,829,778	-142,000	19.3440	1,854,991,056	2022-02-28
880	2022-03-11	358,971,778	-54,000	19.3517	1,854,991,056	2022-02-28
881	2022-03-10	359,025,778	0	19.3546	1,854,991,056	2022-02-28
882	2022-03-09	359,025,778	88,000	19.3546	1,854,991,056	2022-02-28
883	2022-03-08	358,937,778	0	19.3498	1,854,991,056	2022-02-28
884	2022-03-07	358,937,778	0	19.3498	1,854,991,056	2022-02-28
885	2022-03-04	358,937,778	-10,000	19.3498	1,854,991,056	2022-02-28
886	2022-03-03	358,947,778	0	19.3504	1,854,991,056	2022-02-28
887	2022-03-02	358,947,778	50,000	19.3504	1,854,991,056	2022-02-28
888	2022-03-01	358,897,778	0	19.3477	1,854,991,056	2022-02-28
889	2022-02-28	358,897,778	0	19.3477	1,854,991,056	2022-02-28
890	2022-02-25	358,897,778	-18,000	19.3477	1,854,991,056	2022-01-31
891	2022-02-24	358,915,778	0	19.3487	1,854,991,056	2022-01-31
892	2022-02-23	358,915,778	-52,000	19.3487	1,854,991,056	2022-01-31
893	2022-02-22	358,967,778	0	19.3515	1,854,991,056	2022-01-31
894	2022-02-21	358,967,778	14,600	19.3515	1,854,991,056	2022-01-31
895	2022-02-18	358,953,178	0	19.3507	1,854,991,056	2022-01-31
896	2022-02-17	358,953,178	-18,000	19.3507	1,854,991,056	2022-01-31
897	2022-02-16	358,971,178	0	19.3516	1,854,991,056	2022-01-31
898	2022-02-15	358,971,178	0	19.3516	1,854,991,056	2022-01-31
899	2022-02-14	358,971,178	5,800	19.3516	1,854,991,056	2022-01-31
900	2022-02-11	358,965,378	-48,000	19.3513	1,854,991,056	2022-01-31
901	2022-02-10	359,013,378	25,000	19.3539	1,854,991,056	2022-01-31
902	2022-02-09	358,988,378	58,000	19.3526	1,854,991,056	2022-01-31
903	2022-02-08	358,930,378	0	19.3494	1,854,991,056	2022-01-31
904	2022-02-07	358,930,378	200	19.3494	1,854,991,056	2022-01-31
905	2022-02-04	358,930,178	-174,000	19.3494	1,854,991,056	2022-01-31
906	2022-01-31	359,104,178	0	19.3588	1,854,991,056	2022-01-31
907	2022-01-28	359,104,178	0	19.3588	1,854,991,056	2021-12-31
908	2022-01-27	359,104,178	-158,000	19.3588	1,854,991,056	2021-12-31
909	2022-01-26	359,262,178	-82	19.3673	1,854,991,056	2021-12-31
910	2022-01-25	359,262,260	0	19.3673	1,854,991,056	2021-12-31
911	2022-01-24	359,262,260	-32,000	19.3673	1,854,991,056	2021-12-31
912	2022-01-21	359,294,260	0	19.3691	1,854,991,056	2021-12-31
913	2022-01-20	359,294,260	0	19.3691	1,854,991,056	2021-12-31
914	2022-01-19	359,294,260	-256,000	19.3691	1,854,991,056	2021-12-31
915	2022-01-18	359,550,260	-40,000	19.3829	1,854,991,056	2021-12-31
916	2022-01-17	359,590,260	0	19.3850	1,854,991,056	2021-12-31
917	2022-01-14	359,590,260	0	19.3850	1,854,991,056	2021-12-31
918	2022-01-13	359,590,260	0	19.3850	1,854,991,056	2021-12-31
919	2022-01-12	359,590,260	-1,188,000	19.3850	1,854,991,056	2021-12-31
920	2022-01-11	360,778,260	266,000	19.4491	1,854,991,056	2021-12-31
921	2022-01-10	360,512,260	0	19.4347	1,854,991,056	2021-12-31
922	2022-01-07	360,512,260	0	19.4347	1,854,991,056	2021-12-31
923	2022-01-06	360,512,260	-8,000	19.4347	1,854,991,056	2021-12-31
924	2022-01-05	360,520,260	-2,000	19.4351	1,854,991,056	2021-12-31
925	2022-01-04	360,522,260	0	19.4353	1,854,991,056	2021-12-31
926	2022-01-03	360,522,260	0	19.4353	1,854,991,056	2021-12-31
927	2021-12-31	360,522,260	0	19.4353	1,854,991,056	2021-12-31
928	2021-12-30	360,522,260	-220,000	19.4353	1,854,991,056	2021-11-30
929	2021-12-29	360,742,260	0	19.4471	1,854,991,056	2021-11-30
930	2021-12-28	360,742,260	0	19.4471	1,854,991,056	2021-11-30
931	2021-12-24	360,742,260	0	19.4471	1,854,991,056	2021-11-30
932	2021-12-23	360,742,260	0	19.4471	1,854,991,056	2021-11-30
933	2021-12-22	360,742,260	-100,000	19.4471	1,854,991,056	2021-11-30
934	2021-12-21	360,842,260	0	19.4525	1,854,991,056	2021-11-30
935	2021-12-20	360,842,260	48,400	19.4525	1,854,991,056	2021-11-30
936	2021-12-17	360,793,860	32,000	19.4499	1,854,991,056	2021-11-30
937	2021-12-16	360,761,860	0	19.4482	1,854,991,056	2021-11-30
938	2021-12-15	360,761,860	-98,200	19.4482	1,854,991,056	2021-11-30
939	2021-12-14	360,860,060	608	19.4535	1,854,991,056	2021-11-30
940	2021-12-13	360,859,452	-2,000	19.4534	1,854,991,056	2021-11-30
941	2021-12-10	360,861,452	-22,000	19.4535	1,854,991,056	2021-11-30
942	2021-12-09	360,883,452	0	19.4547	1,854,991,056	2021-11-30
943	2021-12-08	360,883,452	-200,000	19.4547	1,854,991,056	2021-11-30
944	2021-12-07	361,083,452	0	19.4655	1,854,991,056	2021-11-30
945	2021-12-06	361,083,452	0	19.4655	1,854,991,056	2021-11-30
946	2021-12-03	361,083,452	-2,000	19.4655	1,854,991,056	2021-11-30
947	2021-12-02	361,085,452	0	19.4656	1,854,991,056	2021-11-30
948	2021-12-01	361,085,452	8,000	19.4656	1,854,991,056	2021-11-30
949	2021-11-30	361,077,452	0	19.4652	1,854,991,056	2021-11-30
950	2021-11-29	361,077,452	0	19.4652	1,854,991,056	2021-10-31
951	2021-11-26	361,077,452	-30,000	19.4652	1,854,991,056	2021-10-31
952	2021-11-25	361,107,452	-2,000	19.4668	1,854,991,056	2021-10-31
953	2021-11-24	361,109,452	0	19.4669	1,854,991,056	2021-10-31
954	2021-11-23	361,109,452	99,800	19.4669	1,854,991,056	2021-10-31
955	2021-11-22	361,009,652	0	19.4615	1,854,991,056	2021-10-31
956	2021-11-19	361,009,652	0	19.4615	1,854,991,056	2021-10-31
957	2021-11-18	361,009,652	0	19.4615	1,854,991,056	2021-10-31
958	2021-11-17	361,009,652	0	19.4615	1,854,991,056	2021-10-31
959	2021-11-16	361,009,652	0	19.4615	1,854,991,056	2021-10-31
960	2021-11-15	361,009,652	0	19.4615	1,854,991,056	2021-10-31
961	2021-11-12	361,009,652	72,000	19.4615	1,854,991,056	2021-10-31
962	2021-11-11	360,937,652	40,000	19.4576	1,854,991,056	2021-10-31
963	2021-11-10	360,897,652	14,000	19.4555	1,854,991,056	2021-10-31
964	2021-11-09	360,883,652	97,100	19.4547	1,854,991,056	2021-10-31
965	2021-11-08	360,786,552	0	19.4495	1,854,991,056	2021-10-31
966	2021-11-05	360,786,552	0	19.4495	1,854,991,056	2021-10-31
967	2021-11-04	360,786,552	44,000	19.4495	1,854,991,056	2021-10-31
968	2021-11-03	360,742,552	0	19.4471	1,854,991,056	2021-10-31
969	2021-11-02	360,742,552	0	19.4471	1,854,991,056	2021-10-31
970	2021-11-01	360,742,552	0	19.4471	1,854,991,056	2021-10-31
971	2021-10-29	360,742,552	0	19.4471	1,854,991,056	2021-09-30
972	2021-10-28	360,742,552	0	19.4471	1,854,991,056	2021-09-30
973	2021-10-27	360,742,552	0	19.4471	1,854,991,056	2021-09-30
974	2021-10-26	360,742,552	0	19.4471	1,854,991,056	2021-09-30
975	2021-10-25	360,742,552	0	19.4471	1,854,991,056	2021-09-30
976	2021-10-22	360,742,552	0	19.4471	1,854,991,056	2021-09-30
977	2021-10-21	360,742,552	0	19.4471	1,854,991,056	2021-09-30
978	2021-10-20	360,742,552	0	19.4471	1,854,991,056	2021-09-30
979	2021-10-19	360,742,552	0	19.4471	1,854,991,056	2021-09-30
980	2021-10-18	360,742,552	27	19.4471	1,854,991,056	2021-09-30
981	2021-10-15	360,742,525	-2,000	19.4471	1,854,991,056	2021-09-30
982	2021-10-12	360,744,525	-96,000	19.4472	1,854,991,056	2021-09-30
983	2021-10-11	360,840,525	11,000	19.4524	1,854,991,056	2021-09-30
984	2021-10-08	360,829,525	-4,000	19.4518	1,854,991,056	2021-09-30
985	2021-10-07	360,833,525	0	19.4520	1,854,991,056	2021-09-30
986	2021-10-06	360,833,525	0	19.4520	1,854,991,056	2021-09-30
987	2021-10-05	360,833,525	0	19.4520	1,854,991,056	2021-09-30
988	2021-10-04	360,833,525	0	19.4520	1,854,991,056	2021-09-30
989	2021-09-30	360,833,525	0	19.4520	1,854,991,056	2021-09-30
990	2021-09-29	360,833,525	0	19.4520	1,854,991,056	2021-08-31
991	2021-09-28	360,833,525	0	19.4520	1,854,991,056	2021-08-31
992	2021-09-27	360,833,525	8,687	19.4520	1,854,991,056	2021-08-31
993	2021-09-24	360,824,838	-275	19.4516	1,854,991,056	2021-08-31
994	2021-09-23	360,825,113	0	19.4516	1,854,991,056	2021-08-31
995	2021-09-21	360,825,113	0	19.4516	1,854,991,056	2021-08-31
996	2021-09-20	360,825,113	0	19.4516	1,854,991,056	2021-08-31
997	2021-09-17	360,825,113	0	19.4516	1,854,991,056	2021-08-31
998	2021-09-16	360,825,113	0	19.4516	1,854,991,056	2021-08-31
999	2021-09-15	360,825,113	0	19.4516	1,854,991,056	2021-08-31
1000	2021-09-14	360,825,113	12,000	19.4516	1,854,991,056	2021-08-31
1001	2021-09-13	360,813,113	102,000	19.4509	1,854,991,056	2021-08-31
1002	2021-09-10	360,711,113	-80,009	19.4454	1,854,991,056	2021-08-31
1003	2021-09-09	360,791,122	0	19.4497	1,854,991,056	2021-08-31
1004	2021-09-08	360,791,122	0	19.4497	1,854,991,056	2021-08-31
1005	2021-09-07	360,791,122	-66,000	19.4497	1,854,991,056	2021-08-31
1006	2021-09-06	360,857,122	-2,000	19.4533	1,854,991,056	2021-08-31
1007	2021-09-03	360,859,122	0	19.4534	1,854,991,056	2021-08-31
1008	2021-09-02	360,859,122	0	19.4534	1,854,991,056	2021-08-31
1009	2021-09-01	360,859,122	326,000	19.4534	1,854,991,056	2021-08-31
1010	2021-08-31	360,533,122	0	19.4358	1,854,991,056	2021-08-31
1011	2021-08-30	360,533,122	-140,000	19.4358	1,854,991,056	2021-07-31
1012	2021-08-27	360,673,122	0	19.4434	1,854,991,056	2021-07-31
1013	2021-08-26	360,673,122	29,590	19.4434	1,854,991,056	2021-07-31
1014	2021-08-25	360,643,532	-110,000	19.4418	1,854,991,056	2021-07-31
1015	2021-08-24	360,753,532	102,000	19.4477	1,854,991,056	2021-07-31
1016	2021-08-23	360,651,532	-86,000	19.4422	1,854,991,056	2021-07-31
1017	2021-08-20	360,737,532	67,991	19.4469	1,854,991,056	2021-07-31
1018	2021-08-19	360,669,541	114,000	19.4432	1,854,991,056	2021-07-31
1019	2021-08-18	360,555,541	0	19.4371	1,854,991,056	2021-07-31
1020	2021-08-17	360,555,541	-734,009	19.4371	1,854,991,056	2021-07-31
1021	2021-08-16	361,289,550	0	19.4766	1,854,991,056	2021-07-31
1022	2021-08-13	361,289,550	-142,000	19.4766	1,854,991,056	2021-07-31
1023	2021-08-12	361,431,550	0	19.4843	1,854,991,056	2021-07-31
1024	2021-08-11	361,431,550	84,330	19.4843	1,854,991,056	2021-07-31
1025	2021-08-10	361,347,220	0	19.4797	1,854,991,056	2021-07-31
1026	2021-08-09	361,347,220	0	19.4797	1,854,991,056	2021-07-31
1027	2021-08-06	361,347,220	0	19.4797	1,854,991,056	2021-07-31
1028	2021-08-05	361,347,220	0	19.4797	1,854,991,056	2021-07-31
1029	2021-08-04	361,347,220	0	19.4797	1,854,991,056	2021-07-31
1030	2021-08-03	361,347,220	0	19.4797	1,854,991,056	2021-07-31
1031	2021-08-02	361,347,220	-104,000	19.4797	1,854,991,056	2021-07-31
1032	2021-07-30	361,451,220	0	19.4853	1,854,991,056	2021-06-30
1033	2021-07-29	361,451,220	6,000	19.4853	1,854,991,056	2021-06-30
1034	2021-07-28	361,445,220	0	19.4850	1,854,991,056	2021-06-30
1035	2021-07-27	361,445,220	0	19.4850	1,854,991,056	2021-06-30
1036	2021-07-26	361,445,220	0	19.4850	1,854,991,056	2021-06-30
1037	2021-07-23	361,445,220	-70,000	19.4850	1,854,991,056	2021-06-30
1038	2021-07-22	361,515,220	0	19.4888	1,854,991,056	2021-06-30
1039	2021-07-21	361,515,220	-44,000	19.4888	1,854,991,056	2021-06-30
1040	2021-07-20	361,559,220	-2,000	19.4912	1,854,991,056	2021-06-30
1041	2021-07-19	361,561,220	-2,000	19.4913	1,854,991,056	2021-06-30
1042	2021-07-16	361,563,220	400	19.4914	1,854,991,056	2021-06-30
1043	2021-07-15	361,562,820	0	19.4914	1,854,991,056	2021-06-30
1044	2021-07-14	361,562,820	-2,000	19.4914	1,854,991,056	2021-06-30
1045	2021-07-13	361,564,820	-104,000	19.4915	1,854,991,056	2021-06-30
1046	2021-07-12	361,668,820	0	19.4971	1,854,991,056	2021-06-30
1047	2021-07-09	361,668,820	-8,000	19.4971	1,854,991,056	2021-06-30
1048	2021-07-08	361,676,820	0	19.4975	1,854,991,056	2021-06-30
1049	2021-07-07	361,676,820	-2,000	19.4975	1,854,991,056	2021-06-30
1050	2021-07-06	361,678,820	54,000	19.4976	1,854,991,056	2021-06-30
1051	2021-07-05	361,624,820	0	19.4947	1,854,991,056	2021-06-30
1052	2021-07-02	361,624,820	-116,000	19.4947	1,854,991,056	2021-06-30
1053	2021-06-30	361,740,820	0	19.5009	1,854,991,056	2021-06-30
1054	2021-06-29	361,740,820	-2,000	19.5009	1,854,991,056	2021-05-31
1055	2021-06-28	361,742,820	0	19.5011	1,854,991,056	2021-05-31
1056	2021-06-25	361,742,820	53,282	19.5011	1,854,991,056	2021-05-31
1057	2021-06-24	361,689,538	-122,000	19.4982	1,854,991,056	2021-05-31
1058	2021-06-23	361,811,538	-42,000	19.5048	1,854,991,056	2021-05-31
1059	2021-06-22	361,853,538	0	19.5070	1,854,991,056	2021-05-31
1060	2021-06-21	361,853,538	0	19.5070	1,854,991,056	2021-05-31
1061	2021-06-18	361,853,538	-224,000	19.5070	1,854,991,056	2021-05-31
1062	2021-06-17	362,077,538	-14,000	19.5191	1,854,991,056	2021-05-31
1063	2021-06-16	362,091,538	-54,000	19.5199	1,854,991,056	2021-05-31
1064	2021-06-15	362,145,538	0	19.5228	1,854,991,056	2021-05-31
1065	2021-06-11	362,145,538	-70,000	19.5228	1,854,991,056	2021-05-31
1066	2021-06-10	362,215,538	-34,000	19.5265	1,854,991,056	2021-05-31
1067	2021-06-09	362,249,538	-2,000	19.5284	1,854,991,056	2021-05-31
1068	2021-06-08	362,251,538	-206,000	19.5285	1,854,991,056	2021-05-31
1069	2021-06-07	362,457,538	-28,000	19.5396	1,854,991,056	2021-05-31
1070	2021-06-04	362,485,538	1,331,800	19.5411	1,854,991,056	2021-05-31
1071	2021-06-03	361,153,738	-152,000	19.4693	1,854,991,056	2021-05-31
1072	2021-06-02	361,305,738	-22,000	19.4775	1,854,991,056	2021-05-31
1073	2021-06-01	361,327,738	-36,000	19.4787	1,854,991,056	2021-05-31
1074	2021-05-31	361,363,738	0	19.4806	1,854,991,056	2021-05-31
1075	2021-05-28	361,363,738	-2,000	19.4806	1,854,991,056	2021-04-30
1076	2021-05-27	361,365,738	0	19.4807	1,854,991,056	2021-04-30
1077	2021-05-26	361,365,738	-88,000	19.4807	1,854,991,056	2021-04-30
1078	2021-05-25	361,453,738	-2,000	19.4855	1,854,991,056	2021-04-30
1079	2021-05-24	361,455,738	266,000	19.4856	1,854,991,056	2021-04-30
1080	2021-05-21	361,189,738	-4,000	19.4712	1,854,991,056	2021-04-30
1081	2021-05-20	361,193,738	-62,000	19.4715	1,854,991,056	2021-04-30
1082	2021-05-18	361,255,738	-2,000	19.4748	1,854,991,056	2021-04-30
1083	2021-05-17	361,257,738	-90,000	19.4749	1,854,991,056	2021-04-30
1084	2021-05-14	361,347,738	-94,000	19.4798	1,854,991,056	2021-04-30
1085	2021-05-13	361,441,738	-270,000	19.4848	1,854,991,056	2021-04-30
1086	2021-05-12	361,711,738	-646,000	19.4994	1,854,991,056	2021-04-30
1087	2021-05-11	362,357,738	1,555,200	19.5342	1,854,991,056	2021-04-30
1088	2021-05-10	360,802,538	-84,000	19.4504	1,854,991,056	2021-04-30
1089	2021-05-07	360,886,538	82,000	19.4549	1,854,991,056	2021-04-30
1090	2021-05-06	360,804,538	124,000	19.4505	1,854,991,056	2021-04-30
1091	2021-05-05	360,680,538	70,000	19.4438	1,854,991,056	2021-04-30
1092	2021-05-04	360,610,538	58,000	19.4400	1,854,991,056	2021-04-30
1093	2021-05-03	360,552,538	153,600	19.4369	1,854,991,056	2021-04-30
1094	2021-04-30	360,398,938	472,000	19.4286	1,854,991,056	2021-04-30
1095	2021-04-29	359,926,938	-150,000	19.4032	1,854,991,056	2021-03-31
1096	2021-04-28	360,076,938	80,000	19.4112	1,854,991,056	2021-03-31
1097	2021-04-27	359,996,938	-3,300	19.4069	1,854,991,056	2021-03-31
1098	2021-04-26	360,000,238	-62,000	19.4071	1,854,991,056	2021-03-31
1099	2021-04-23	360,062,238	-152,000	19.4105	1,854,991,056	2021-03-31
1100	2021-04-22	360,214,238	0	19.4187	1,854,991,056	2021-03-31
1101	2021-04-21	360,214,238	-278,000	19.4187	1,854,991,056	2021-03-31
1102	2021-04-20	360,492,238	-66,000	19.4336	1,854,991,056	2021-03-31
1103	2021-04-19	360,558,238	-1,916,000	19.4372	1,854,991,056	2021-03-31
1104	2021-04-16	362,474,238	-214,000	19.5405	1,854,991,056	2021-03-31
1105	2021-04-15	362,688,238	-400,000	19.5520	1,854,991,056	2021-03-31
1106	2021-04-14	363,088,238	-216,000	19.5736	1,854,991,056	2021-03-31
1107	2021-04-13	363,304,238	-102,000	19.5852	1,854,991,056	2021-03-31
1108	2021-04-12	363,406,238	0	19.5907	1,854,991,056	2021-03-31
1109	2021-04-09	363,406,238	0	19.5907	1,854,991,056	2021-03-31
1110	2021-04-08	363,406,238	0	19.5907	1,854,991,056	2021-03-31
1111	2021-04-07	363,406,238	0	19.5907	1,854,991,056	2021-03-31
1112	2021-04-01	363,406,238	-150,000	19.5907	1,854,991,056	2021-03-31
1113	2021-03-31	363,556,238	-390,000	19.5988	1,854,991,056	2021-03-31
1114	2021-03-30	363,946,238	0	19.6198	1,854,991,056	2021-02-28
1115	2021-03-29	363,946,238	-238,000	19.6198	1,854,991,056	2021-02-28
1116	2021-03-26	364,184,238	-300,000	19.6327	1,854,991,056	2021-02-28
1117	2021-03-25	364,484,238	0	19.6488	1,854,991,056	2021-02-28
1118	2021-03-24	364,484,238	-300,000	19.6488	1,854,991,056	2021-02-28
1119	2021-03-23	364,784,238	0	19.6650	1,854,991,056	2021-02-28
1120	2021-03-22	364,784,238	0	19.6650	1,854,991,056	2021-02-28
1121	2021-03-19	364,784,238	30,000	19.6650	1,854,991,056	2021-02-28
1122	2021-03-18	364,754,238	220,000	19.6634	1,854,991,056	2021-02-28
1123	2021-03-17	364,534,238	-182,000	19.6515	1,854,991,056	2021-02-28
1124	2021-03-16	364,716,238	0	19.6613	1,854,991,056	2021-02-28
1125	2021-03-15	364,716,238	2,000	19.6613	1,854,991,056	2021-02-28
1126	2021-03-12	364,714,238	-40,000	19.6612	1,854,991,056	2021-02-28
1127	2021-03-11	364,754,238	0	19.6634	1,854,991,056	2021-02-28
1128	2021-03-10	364,754,238	103,000	19.6634	1,854,991,056	2021-02-28
1129	2021-03-09	364,651,238	0	19.6578	1,854,991,056	2021-02-28
1130	2021-03-08	364,651,238	-28,000	19.6578	1,854,991,056	2021-02-28
1131	2021-03-05	364,679,238	-80,000	19.6594	1,854,991,056	2021-02-28
1132	2021-03-04	364,759,238	-110,000	19.6637	1,854,991,056	2021-02-28
1133	2021-03-03	364,869,238	-28,000	19.6696	1,854,991,056	2021-02-28
1134	2021-03-02	364,897,238	-220,000	19.6711	1,854,991,056	2021-02-28
1135	2021-03-01	365,117,238	0	19.6830	1,854,991,056	2021-02-28
1136	2021-02-26	365,117,238	95,400	19.6830	1,854,991,056	2021-01-31
1137	2021-02-25	365,021,838	52,000	19.6778	1,854,991,056	2021-01-31
1138	2021-02-24	364,969,838	226,000	19.6750	1,854,991,056	2021-01-31
1139	2021-02-23	364,743,838	765,800	19.6628	1,854,991,056	2021-01-31
1140	2021-02-22	363,978,038	-252,000	19.6216	1,854,991,056	2021-01-31
1141	2021-02-19	364,230,038	-371,600	19.6351	1,854,991,056	2021-01-31
1142	2021-02-18	364,601,638	16,000	19.6552	1,854,991,056	2021-01-31
1143	2021-02-17	364,585,638	48,000	19.6543	1,854,991,056	2021-01-31
1144	2021-02-16	364,537,638	142,000	19.6517	1,854,991,056	2021-01-31
1145	2021-02-11	364,395,638	0	19.6441	1,854,991,056	2021-01-31
1146	2021-02-10	364,395,638	-172,000	19.6441	1,854,991,056	2021-01-31
1147	2021-02-09	364,567,638	8,000	19.6533	1,854,991,056	2021-01-31
1148	2021-02-08	364,559,638	-60,000	19.6529	1,854,991,056	2021-01-31
1149	2021-02-05	364,619,638	30,000	19.6561	1,854,991,056	2021-01-31
1150	2021-02-04	364,589,638	0	19.6545	1,854,991,056	2021-01-31
1151	2021-02-03	364,589,638	-60,000	19.6545	1,854,991,056	2021-01-31
1152	2021-02-02	364,649,638	1,000	19.6578	1,854,991,056	2021-01-31
1153	2021-02-01	364,648,638	257,400	19.6577	1,854,991,056	2021-01-31
1154	2021-01-29	364,391,238	0	19.6438	1,854,991,056	2020-12-31
1155	2021-01-28	364,391,238	-104,000	19.6438	1,854,991,056	2020-12-31
1156	2021-01-27	364,495,238	190,000	19.6494	1,854,991,056	2020-12-31
1157	2021-01-26	364,305,238	146,000	19.6392	1,854,991,056	2020-12-31
1158	2021-01-25	364,159,238	-10,000	19.6313	1,854,991,056	2020-12-31
1159	2021-01-22	364,169,238	-161,000	19.6319	1,854,991,056	2020-12-31
1160	2021-01-21	364,330,238	-31,000	19.6405	1,854,991,056	2020-12-31
1161	2021-01-20	364,361,238	-72,000	19.6422	1,854,991,056	2020-12-31
1162	2021-01-19	364,433,238	438,000	19.6461	1,854,991,056	2020-12-31
1163	2021-01-18	363,995,238	-140,000	19.6225	1,854,991,056	2020-12-31
1164	2021-01-15	364,135,238	-534,183	19.6300	1,854,991,056	2020-12-31
1165	2021-01-14	364,669,421	504,000	19.6588	1,854,991,056	2020-12-31
1166	2021-01-13	364,165,421	778,000	19.6317	1,854,991,056	2020-12-31
1167	2021-01-12	363,387,421	408,000	19.5897	1,854,991,056	2020-12-31
1168	2021-01-11	362,979,421	0	19.5677	1,854,991,056	2020-12-31
1169	2021-01-08	362,979,421	-25,800	19.5677	1,854,991,056	2020-12-31
1170	2021-01-07	363,005,221	0	19.5691	1,854,991,056	2020-12-31
1171	2021-01-06	363,005,221	-53,120	19.5691	1,854,991,056	2020-12-31
1172	2021-01-05	363,058,341	-14,000	19.5720	1,854,991,056	2020-12-31
1173	2021-01-04	363,072,341	-2,000	19.5727	1,854,991,056	2020-12-31
1174	2020-12-31	363,074,341	0	19.5728	1,854,991,056	2020-12-31
1175	2020-12-30	363,074,341	0	19.5728	1,854,991,056	2020-11-30
1176	2020-12-29	363,074,341	-42,000	19.5728	1,854,991,056	2020-11-30
1177	2020-12-28	363,116,341	-310,000	19.5751	1,854,991,056	2020-11-30
1178	2020-12-24	363,426,341	0	19.5918	1,854,991,056	2020-11-30
1179	2020-12-23	363,426,341	-234,000	19.5918	1,854,991,056	2020-11-30
1180	2020-12-22	363,660,341	-2,478,000	19.6044	1,854,991,056	2020-11-30
1181	2020-12-21	366,138,341	-394,000	19.7380	1,854,991,056	2020-11-30
1182	2020-12-18	366,532,341	-250,000	19.7593	1,854,991,056	2020-11-30
1183	2020-12-17	366,782,341	0	19.7727	1,854,991,056	2020-11-30
1184	2020-12-16	366,782,341	0	19.7727	1,854,991,056	2020-11-30
1185	2020-12-15	366,782,341	101,875	19.7727	1,854,991,056	2020-11-30
1186	2020-12-14	366,680,466	-94,000	19.7672	1,854,991,056	2020-11-30
1187	2020-12-11	366,774,466	20,000	19.7723	1,854,991,056	2020-11-30
1188	2020-12-10	366,754,466	-296,000	19.7712	1,854,991,056	2020-11-30
1189	2020-12-09	367,050,466	0	19.7872	1,854,991,056	2020-11-30
1190	2020-12-08	367,050,466	0	19.7872	1,854,991,056	2020-11-30
1191	2020-12-07	367,050,466	0	19.7872	1,854,991,056	2020-11-30
1192	2020-12-04	367,050,466	-700,000	19.7872	1,854,991,056	2020-11-30
1193	2020-12-03	367,750,466	1,400	19.8249	1,854,991,056	2020-11-30
1194	2020-12-02	367,749,066	12,000	19.8248	1,854,991,056	2020-11-30
1195	2020-12-01	367,737,066	58,000	19.8242	1,854,991,056	2020-11-30
1196	2020-11-30	367,679,066	-22,000	19.8211	1,854,991,056	2020-11-30
1197	2020-11-27	367,701,066	-44,000	19.8223	1,854,991,056	2020-10-31
1198	2020-11-26	367,745,066	0	19.8246	1,854,991,056	2020-10-31
1199	2020-11-25	367,745,066	0	19.8246	1,854,991,056	2020-10-31
1200	2020-11-24	367,745,066	0	19.8246	1,854,991,056	2020-10-31
1201	2020-11-23	367,745,066	22,000	19.8246	1,854,991,056	2020-10-31
1202	2020-11-20	367,723,066	0	19.8234	1,854,991,056	2020-10-31
1203	2020-11-19	367,723,066	87,475	19.8234	1,854,991,056	2020-10-31
1204	2020-11-18	367,635,591	82,087	19.8187	1,854,991,056	2020-10-31
1205	2020-11-17	367,553,504	0	19.8143	1,854,991,056	2020-10-31
1206	2020-11-16	367,553,504	0	19.8143	1,854,991,056	2020-10-31
1207	2020-11-13	367,553,504	0	19.8143	1,854,991,056	2020-10-31
1208	2020-11-12	367,553,504	74,000	19.8143	1,854,991,056	2020-10-31
1209	2020-11-11	367,479,504	0	19.8103	1,854,991,056	2020-10-31
1210	2020-11-10	367,479,504	2,000	19.8103	1,854,991,056	2020-10-31
1211	2020-11-09	367,477,504	0	19.8102	1,854,991,056	2020-10-31
1212	2020-11-06	367,477,504	0	19.8102	1,854,991,056	2020-10-31
1213	2020-11-05	367,477,504	30,000	19.8102	1,854,991,056	2020-10-31
1214	2020-11-04	367,447,504	0	19.8086	1,854,991,056	2020-10-31
1215	2020-11-03	367,447,504	0	19.8086	1,854,991,056	2020-10-31
1216	2020-11-02	367,447,504	0	19.8086	1,854,991,056	2020-10-31
1217	2020-10-30	367,447,504	0	19.8086	1,854,991,056	2020-09-30
1218	2020-10-29	367,447,504	0	19.8086	1,854,991,056	2020-09-30
1219	2020-10-28	367,447,504	88,000	19.8086	1,854,991,056	2020-09-30
1220	2020-10-27	367,359,504	-4,000	19.8038	1,854,991,056	2020-09-30
1221	2020-10-23	367,363,504	-16,000	19.8041	1,854,991,056	2020-09-30
1222	2020-10-22	367,379,504	-52,000	19.8049	1,854,991,056	2020-09-30
1223	2020-10-21	367,431,504	10,000	19.8077	1,854,991,056	2020-09-30
1224	2020-10-20	367,421,504	76,137	19.8072	1,854,991,056	2020-09-30
1225	2020-10-19	367,345,367	254,000	19.8031	1,854,991,056	2020-09-30
1226	2020-10-16	367,091,367	-81,000	19.7894	1,854,991,056	2020-09-30
1227	2020-10-15	367,172,367	0	19.7938	1,854,991,056	2020-09-30
1228	2020-10-14	367,172,367	232,000	19.7938	1,854,991,056	2020-09-30
1229	2020-10-12	366,940,367	110,000	19.7812	1,854,991,056	2020-09-30
1230	2020-10-09	366,830,367	0	19.7753	1,854,991,056	2020-09-30
1231	2020-10-08	366,830,367	104,000	19.7753	1,854,991,056	2020-09-30
1232	2020-10-07	366,726,367	60,000	19.7697	1,854,991,056	2020-09-30
1233	2020-10-06	366,666,367	2,122,000	19.7665	1,854,991,056	2020-09-30
1234	2020-10-05	364,544,367	-4,000	19.6521	1,854,991,056	2020-09-30
1235	2020-09-30	364,548,367	-2,000	19.6523	1,854,991,056	2020-09-30
1236	2020-09-29	364,550,367	-26,000	19.6524	1,854,991,056	2020-08-31
1237	2020-09-28	364,576,367	-16,000	19.6538	1,854,991,056	2020-08-31
1238	2020-09-25	364,592,367	258,000	19.6547	1,854,991,056	2020-08-31
1239	2020-09-24	364,334,367	0	19.6408	1,854,991,056	2020-08-31
1240	2020-09-23	364,334,367	0	19.6408	1,854,991,056	2020-08-31
1241	2020-09-22	364,334,367	0	19.6408	1,854,991,056	2020-08-31
1242	2020-09-21	364,334,367	0	19.6408	1,854,991,056	2020-08-31
1243	2020-09-18	364,334,367	0	19.6408	1,854,991,056	2020-08-31
1244	2020-09-17	364,334,367	395,650	19.6408	1,854,991,056	2020-08-31
1245	2020-09-16	363,938,717	0	19.6194	1,854,991,056	2020-08-31
1246	2020-09-15	363,938,717	0	19.6194	1,854,991,056	2020-08-31
1247	2020-09-14	363,938,717	126,000	19.6194	1,854,991,056	2020-08-31
1248	2020-09-11	363,812,717	0	19.6126	1,854,991,056	2020-08-31
1249	2020-09-10	363,812,717	0	19.6126	1,854,991,056	2020-08-31
1250	2020-09-09	363,812,717	102,000	19.6126	1,854,991,056	2020-08-31
1251	2020-09-08	363,710,717	0	19.6071	1,854,991,056	2020-08-31
1252	2020-09-07	363,710,717	10,000	19.6071	1,854,991,056	2020-08-31
1253	2020-09-04	363,700,717	146,000	19.6066	1,854,991,056	2020-08-31
1254	2020-09-03	363,554,717	-20,000	19.5987	1,854,991,056	2020-08-31
1255	2020-09-02	363,574,717	0	19.5998	1,854,991,056	2020-08-31
1256	2020-09-01	363,574,717	-4,000	19.5998	1,854,991,056	2020-08-31
1257	2020-08-31	363,578,717	10,000	19.6000	1,854,991,056	2020-08-31
1258	2020-08-28	363,568,717	-4,000	19.5995	1,854,991,056	2020-07-31
1259	2020-08-27	363,572,717	150,000	19.5997	1,854,991,056	2020-07-31
1260	2020-08-26	363,422,717	4,000	19.5916	1,854,991,056	2020-07-31
1261	2020-08-25	363,418,717	-784,000	19.5914	1,854,991,056	2020-07-31
1262	2020-08-24	364,202,717	-28,000	19.6337	1,854,991,056	2020-07-31
1263	2020-08-21	364,230,717	0	19.6352	1,854,991,056	2020-07-31
1264	2020-08-20	364,230,717	-100,000	19.6352	1,854,991,056	2020-07-31
1265	2020-08-19	364,330,717	-8,000	19.6406	1,854,991,056	2020-07-31
1266	2020-08-18	364,338,717	0	19.6410	1,854,991,056	2020-07-31
1267	2020-08-17	364,338,717	-1,100	19.6410	1,854,991,056	2020-07-31
1268	2020-08-14	364,339,817	0	19.6411	1,854,991,056	2020-07-31
1269	2020-08-13	364,339,817	0	19.6411	1,854,991,056	2020-07-31
1270	2020-08-12	364,339,817	0	19.6411	1,854,991,056	2020-07-31
1271	2020-08-11	364,339,817	0	19.6411	1,854,991,056	2020-07-31
1272	2020-08-10	364,339,817	0	19.6411	1,854,991,056	2020-07-31
1273	2020-08-07	364,339,817	0	19.6411	1,854,991,056	2020-07-31
1274	2020-08-06	364,339,817	-2,000	19.6411	1,854,991,056	2020-07-31
1275	2020-08-05	364,341,817	0	19.6412	1,854,991,056	2020-07-31
1276	2020-08-04	364,341,817	2,000	19.6412	1,854,991,056	2020-07-31
1277	2020-08-03	364,339,817	0	19.6411	1,854,991,056	2020-07-31
1278	2020-07-31	364,339,817	26,000	19.6411	1,854,991,056	2020-07-31
1279	2020-07-30	364,313,817	10,000	19.6397	1,854,991,056	2020-06-30
1280	2020-07-29	364,303,817	0	19.6391	1,854,991,056	2020-06-30
1281	2020-07-28	364,303,817	0	19.6391	1,854,991,056	2020-06-30
1282	2020-07-27	364,303,817	0	19.6391	1,854,991,056	2020-06-30
1283	2020-07-24	364,303,817	56,600	19.6391	1,854,991,056	2020-06-30
1284	2020-07-23	364,247,217	0	19.6361	1,854,991,056	2020-06-30
1285	2020-07-22	364,247,217	0	19.6361	1,854,991,056	2020-06-30
1286	2020-07-21	364,247,217	-2,000	19.6361	1,854,991,056	2020-06-30
1287	2020-07-20	364,249,217	0	19.6362	1,854,991,056	2020-06-30
1288	2020-07-17	364,249,217	-2,000	19.6362	1,854,991,056	2020-06-30
1289	2020-07-16	364,251,217	40,000	19.6363	1,854,991,056	2020-06-30
1290	2020-07-15	364,211,217	108,000	19.6341	1,854,991,056	2020-06-30
1291	2020-07-14	364,103,217	0	19.6283	1,854,991,056	2020-06-30
1292	2020-07-13	364,103,217	-82,000	19.6283	1,854,991,056	2020-06-30
1293	2020-07-10	364,185,217	-400	19.6327	1,854,991,056	2020-06-30
1294	2020-07-09	364,185,617	1,000	19.6327	1,854,991,056	2020-06-30
1295	2020-07-08	364,184,617	0	19.6327	1,854,991,056	2020-06-30
1296	2020-07-07	364,184,617	76,000	19.6327	1,854,991,056	2020-06-30
1297	2020-07-06	364,108,617	0	19.6286	1,854,991,056	2020-06-30
1298	2020-07-03	364,108,617	4,000	19.6286	1,854,991,056	2020-06-30
1299	2020-07-02	364,104,617	-10,000	19.6284	1,854,991,056	2020-06-30
1300	2020-06-30	364,114,617	2,000	19.6289	1,854,991,056	2020-06-30
1301	2020-06-29	364,112,617	-2,000	19.6288	1,854,991,056	2020-05-31
1302	2020-06-26	364,114,617	-22,137	19.6289	1,854,991,056	2020-05-31
1303	2020-06-24	364,136,754	-8,550	19.6301	1,854,991,056	2020-05-31
1304	2020-06-23	364,145,304	0	19.6306	1,854,991,056	2020-05-31
1305	2020-06-22	364,145,304	0	19.6306	1,854,991,056	2020-05-31
1306	2020-06-19	364,145,304	0	19.6306	1,854,991,056	2020-05-31
1307	2020-06-18	364,145,304	0	19.6306	1,854,991,056	2020-05-31
1308	2020-06-17	364,145,304	0	19.6306	1,854,991,056	2020-05-31
1309	2020-06-16	364,145,304	0	19.6306	1,854,991,056	2020-05-31
1310	2020-06-15	364,145,304	0	19.6306	1,854,991,056	2020-05-31
1311	2020-06-12	364,145,304	0	19.6306	1,854,991,056	2020-05-31
1312	2020-06-11	364,145,304	12,000	19.6306	1,854,991,056	2020-05-31
1313	2020-06-10	364,133,304	0	19.6299	1,854,991,056	2020-05-31
1314	2020-06-09	364,133,304	54,000	19.6299	1,854,991,056	2020-05-31
1315	2020-06-08	364,079,304	0	19.6270	1,854,991,056	2020-05-31
1316	2020-06-05	364,079,304	-2,000	19.6270	1,854,991,056	2020-05-31
1317	2020-06-04	364,081,304	0	19.6271	1,854,991,056	2020-05-31
1318	2020-06-03	364,081,304	0	19.6271	1,854,991,056	2020-05-31
1319	2020-06-02	364,081,304	32,000	19.6271	1,854,991,056	2020-05-31
1320	2020-06-01	364,049,304	106,000	19.6254	1,854,991,056	2020-05-31
1321	2020-05-29	363,943,304	0	19.6197	1,854,991,056	2020-04-30
1322	2020-05-28	363,943,304	0	19.6197	1,854,991,056	2020-04-30
1323	2020-05-27	363,943,304	0	19.6197	1,854,991,056	2020-04-30
1324	2020-05-26	363,943,304	-298,000	19.6197	1,854,991,056	2020-04-30
1325	2020-05-25	364,241,304	0	19.6357	1,854,991,056	2020-04-30
1326	2020-05-22	364,241,304	0	19.6357	1,854,991,056	2020-04-30
1327	2020-05-21	364,241,304	-2,000	19.6357	1,854,991,056	2020-04-30
1328	2020-05-20	364,243,304	16,000	19.6359	1,854,991,056	2020-04-30
1329	2020-05-19	364,227,304	-54,000	19.6350	1,854,991,056	2020-04-30
1330	2020-05-18	364,281,304	0	19.6379	1,854,991,056	2020-04-30
1331	2020-05-15	364,281,304	4,600	19.6379	1,854,991,056	2020-04-30
1332	2020-05-14	364,276,704	-124,000	19.6377	1,854,991,056	2020-04-30
1333	2020-05-13	364,400,704	-114,000	19.6443	1,854,991,056	2020-04-30
1334	2020-05-12	364,514,704	-2,090	19.6505	1,854,991,056	2020-04-30
1335	2020-05-11	364,516,794	-1,548,000	19.6506	1,854,991,056	2020-04-30
1336	2020-05-08	366,064,794	137	19.7340	1,854,991,056	2020-04-30
1337	2020-05-07	366,064,657	-4,000	19.7340	1,854,991,056	2020-04-30
1338	2020-05-06	366,068,657	-100,000	19.7343	1,854,991,056	2020-04-30
1339	2020-05-05	366,168,657	-60,000	19.7396	1,854,991,056	2020-04-30
1340	2020-05-04	366,228,657	-2,000	19.7429	1,854,991,056	2020-04-30
1341	2020-04-29	366,230,657	0	19.7430	1,854,991,056	2020-03-31
1342	2020-04-28	366,230,657	0	19.7430	1,854,991,056	2020-03-31
1343	2020-04-27	366,230,657	0	19.7430	1,854,991,056	2020-03-31
1344	2020-04-24	366,230,657	-96,000	19.7430	1,854,991,056	2020-03-31
1345	2020-04-23	366,326,657	2,000	19.7482	1,854,991,056	2020-03-31
1346	2020-04-22	366,324,657	-168,000	19.7481	1,854,991,056	2020-03-31
1347	2020-04-21	366,492,657	0	19.7571	1,854,991,056	2020-03-31
1348	2020-04-20	366,492,657	0	19.7571	1,854,991,056	2020-03-31
1349	2020-04-17	366,492,657	14,000	19.7571	1,854,991,056	2020-03-31
1350	2020-04-16	366,478,657	0	19.7564	1,854,991,056	2020-03-31
1351	2020-04-15	366,478,657	16,000	19.7564	1,854,991,056	2020-03-31
1352	2020-04-14	366,462,657	-1,282,000	19.7555	1,854,991,056	2020-03-31
1353	2020-04-09	367,744,657	-2,000	19.8246	1,854,991,056	2020-03-31
1354	2020-04-08	367,746,657	-50,000	19.8247	1,854,991,056	2020-03-31
1355	2020-04-07	367,796,657	-100,000	19.8274	1,854,991,056	2020-03-31
1356	2020-04-06	367,896,657	2,000	19.8328	1,854,991,056	2020-03-31
1357	2020-04-03	367,894,657	-4,000	19.8327	1,854,991,056	2020-03-31
1358	2020-04-02	367,898,657	0	19.8329	1,854,991,056	2020-03-31
1359	2020-04-01	367,898,657	-2,000	19.8329	1,854,991,056	2020-03-31
1360	2020-03-31	367,900,657	44,000	19.8330	1,854,991,056	2020-03-31
1361	2020-03-30	367,856,657	-2,000	19.8306	1,854,991,056	2020-02-29
1362	2020-03-27	367,858,657	0	19.8308	1,854,991,056	2020-02-29
1363	2020-03-26	367,858,657	-2,052,000	19.8308	1,854,991,056	2020-02-29
1364	2020-03-25	369,910,657	-20,000	19.9414	1,854,991,056	2020-02-29
1365	2020-03-24	369,930,657	136,000	19.9424	1,854,991,056	2020-02-29
1366	2020-03-23	369,794,657	-278,000	19.9351	1,854,991,056	2020-02-29
1367	2020-03-20	370,072,657	-16,000	19.9501	1,854,991,056	2020-02-29
1368	2020-03-19	370,088,657	-304,000	19.9510	1,854,991,056	2020-02-29
1369	2020-03-18	370,392,657	-1,318,000	19.9674	1,854,991,056	2020-02-29
1370	2020-03-17	371,710,657	0	20.0384	1,854,991,056	2020-02-29
1371	2020-03-16	371,710,657	0	20.0384	1,854,991,056	2020-02-29
1372	2020-03-13	371,710,657	-2,000	20.0384	1,854,991,056	2020-02-29
1373	2020-03-12	371,712,657	2,000	20.0385	1,854,991,056	2020-02-29
1374	2020-03-11	371,710,657	-1,050,000	20.0384	1,854,991,056	2020-02-29
1375	2020-03-10	372,760,657	0	20.0950	1,854,991,056	2020-02-29
1376	2020-03-09	372,760,657	0	20.0950	1,854,991,056	2020-02-29
1377	2020-03-06	372,760,657	0	20.0950	1,854,991,056	2020-02-29
1378	2020-03-05	372,760,657	0	20.0950	1,854,991,056	2020-02-29
1379	2020-03-04	372,760,657	0	20.0950	1,854,991,056	2020-02-29
1380	2020-03-03	372,760,657	108,000	20.0950	1,854,991,056	2020-02-29
1381	2020-03-02	372,652,657	0	20.0892	1,854,991,056	2020-02-29
1382	2020-02-28	372,652,657	0	20.0892	1,854,991,056	2020-01-31
1383	2020-02-27	372,652,657	46,000	20.0892	1,854,991,056	2020-01-31
1384	2020-02-26	372,606,657	-40,000	20.0867	1,854,991,056	2020-01-31
1385	2020-02-25	372,646,657	-12,000	20.0889	1,854,991,056	2020-01-31
1386	2020-02-24	372,658,657	0	20.0895	1,854,991,056	2020-01-31
1387	2020-02-21	372,658,657	-154,000	20.0895	1,854,991,056	2020-01-31
1388	2020-02-20	372,812,657	-2,000	20.0978	1,854,991,056	2020-01-31
1389	2020-02-19	372,814,657	-6,000	20.0979	1,854,991,056	2020-01-31
1390	2020-02-18	372,820,657	2,000	20.0982	1,854,991,056	2020-01-31
1391	2020-02-17	372,818,657	-2,372,000	20.0981	1,854,991,056	2020-01-31
1392	2020-02-14	375,190,657	-44,000	20.2260	1,854,991,056	2020-01-31
1393	2020-02-13	375,234,657	0	20.2284	1,854,991,056	2020-01-31
1394	2020-02-12	375,234,657	0	20.2284	1,854,991,056	2020-01-31
1395	2020-02-11	375,234,657	0	20.2284	1,854,991,056	2020-01-31
1396	2020-02-10	375,234,657	2,000	20.2284	1,854,991,056	2020-01-31
1397	2020-02-07	375,232,657	10,000	20.2283	1,854,991,056	2020-01-31
1398	2020-02-06	375,222,657	0	20.2277	1,854,991,056	2020-01-31
1399	2020-02-05	375,222,657	-10,000	20.2277	1,854,991,056	2020-01-31
1400	2020-02-04	375,232,657	-351,000	20.2283	1,854,991,056	2020-01-31
1401	2020-02-03	375,583,657	-40,000	20.2472	1,854,991,056	2020-01-31
1402	2020-01-31	375,623,657	-78,000	20.2494	1,854,991,056	2020-01-31
1403	2020-01-30	375,701,657	22,000	20.2536	1,854,991,056	2019-12-31
1404	2020-01-29	375,679,657	-19,575	20.2524	1,854,991,056	2019-12-31
1405	2020-01-24	375,699,232	0	20.2534	1,854,991,056	2019-12-31
1406	2020-01-23	375,699,232	0	20.2534	1,854,991,056	2019-12-31
1407	2020-01-22	375,699,232	0	20.2534	1,854,991,056	2019-12-31
1408	2020-01-21	375,699,232	6,000	20.2534	1,854,991,056	2019-12-31
1409	2020-01-20	375,693,232	-2,000	20.2531	1,854,991,056	2019-12-31
1410	2020-01-17	375,695,232	0	20.2532	1,854,991,056	2019-12-31
1411	2020-01-16	375,695,232	0	20.2532	1,854,991,056	2019-12-31
1412	2020-01-15	375,695,232	-22,000	20.2532	1,854,991,056	2019-12-31
1413	2020-01-14	375,717,232	-88,000	20.2544	1,854,991,056	2019-12-31
1414	2020-01-13	375,805,232	108,800	20.2591	1,854,991,056	2019-12-31
1415	2020-01-10	375,696,432	0	20.2533	1,854,991,056	2019-12-31
1416	2020-01-09	375,696,432	-12,000	20.2533	1,854,991,056	2019-12-31
1417	2020-01-08	375,708,432	0	20.2539	1,854,991,056	2019-12-31
1418	2020-01-07	375,708,432	-106,000	20.2539	1,854,991,056	2019-12-31
1419	2020-01-06	375,814,432	-10,000	20.2596	1,854,991,056	2019-12-31
1420	2020-01-03	375,824,432	15,100	20.2602	1,854,991,056	2019-12-31
1421	2020-01-02	375,809,332	-120,000	20.2594	1,854,991,056	2019-12-31
1422	2019-12-31	375,929,332	0	20.2658	1,854,991,056	2019-12-31
1423	2019-12-30	375,929,332	8,000	20.2658	1,854,991,056	2019-11-30
1424	2019-12-27	375,921,332	50,000	20.2654	1,854,991,056	2019-11-30
1425	2019-12-24	375,871,332	0	20.2627	1,854,991,056	2019-11-30
1426	2019-12-23	375,871,332	8,000	20.2627	1,854,991,056	2019-11-30
1427	2019-12-20	375,863,332	20,000	20.2623	1,854,991,056	2019-11-30
1428	2019-12-19	375,843,332	30,000	20.2612	1,854,991,056	2019-11-30
1429	2019-12-18	375,813,332	4,000	20.2596	1,854,991,056	2019-11-30
1430	2019-12-17	375,809,332	-6,000	20.2594	1,854,991,056	2019-11-30
1431	2019-12-16	375,815,332	50,000	20.2597	1,854,991,056	2019-11-30
1432	2019-12-13	375,765,332	-192,000	20.2570	1,854,991,056	2019-11-30
1433	2019-12-12	375,957,332	252,000	20.2673	1,854,991,056	2019-11-30
1434	2019-12-11	375,705,332	-332,000	20.2538	1,854,991,056	2019-11-30
1435	2019-12-10	376,037,332	-1,184,000	20.2717	1,854,991,056	2019-11-30
1436	2019-12-09	377,221,332	-4,000	20.3355	1,854,991,056	2019-11-30
1437	2019-12-06	377,225,332	-948,000	20.3357	1,854,991,056	2019-11-30
1438	2019-12-05	378,173,332	-30,000	20.3868	1,854,991,056	2019-11-30
1439	2019-12-04	378,203,332	42,000	20.3884	1,854,991,056	2019-11-30
1440	2019-12-03	378,161,332	0	20.3862	1,854,991,056	2019-11-30
1441	2019-12-02	378,161,332	2,000	20.3862	1,854,991,056	2019-11-30
1442	2019-11-29	378,159,332	-8,000	20.3860	1,854,991,056	2019-10-31
1443	2019-11-28	378,167,332	80,000	20.3865	1,854,991,056	2019-10-31
1444	2019-11-27	378,087,332	18,000	20.3822	1,854,991,056	2019-10-31
1445	2019-11-26	378,069,332	2,000	20.3812	1,854,991,056	2019-10-31
1446	2019-11-25	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1447	2019-11-22	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1448	2019-11-21	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1449	2019-11-20	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1450	2019-11-19	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1451	2019-11-18	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1452	2019-11-15	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1453	2019-11-14	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1454	2019-11-13	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1455	2019-11-12	378,067,332	0	20.3811	1,854,991,056	2019-10-31
1456	2019-11-11	378,067,332	-250,000	20.3811	1,854,991,056	2019-10-31
1457	2019-11-08	378,317,332	0	20.3946	1,854,991,056	2019-10-31
1458	2019-11-07	378,317,332	0	20.3946	1,854,991,056	2019-10-31
1459	2019-11-06	378,317,332	-2,000	20.3946	1,854,991,056	2019-10-31
1460	2019-11-05	378,319,332	0	20.3947	1,854,991,056	2019-10-31
1461	2019-11-04	378,319,332	-14,250	20.3947	1,854,991,056	2019-10-31
1462	2019-11-01	378,333,582	0	20.3954	1,854,991,056	2019-10-31
1463	2019-10-31	378,333,582	-30,000	20.3954	1,854,991,056	2019-10-31
1464	2019-10-30	378,363,582	-20,000	20.3971	1,854,991,056	2019-09-30
1465	2019-10-29	378,383,582	-2,000	20.3981	1,854,991,056	2019-09-30
1466	2019-10-28	378,385,582	-10,000	20.3982	1,854,991,056	2019-09-30
1467	2019-10-25	378,395,582	-72,000	20.3988	1,854,991,056	2019-09-30
1468	2019-10-24	378,467,582	0	20.4027	1,854,991,056	2019-09-30
1469	2019-10-23	378,467,582	0	20.4027	1,854,991,056	2019-09-30
1470	2019-10-22	378,467,582	0	20.4027	1,854,991,056	2019-09-30
1471	2019-10-21	378,467,582	70,400	20.4027	1,854,991,056	2019-09-30
1472	2019-10-18	378,397,182	0	20.3989	1,854,991,056	2019-09-30
1473	2019-10-17	378,397,182	0	20.3989	1,854,991,056	2019-09-30
1474	2019-10-16	378,397,182	-238,007	20.3989	1,854,991,056	2019-09-30
1475	2019-10-15	378,635,189	0	20.4117	1,854,991,056	2019-09-30
1476	2019-10-14	378,635,189	-1,600	20.4117	1,854,991,056	2019-09-30
1477	2019-10-11	378,636,789	-20,000	20.4118	1,854,991,056	2019-09-30
1478	2019-10-10	378,656,789	-58,000	20.4129	1,854,991,056	2019-09-30
1479	2019-10-09	378,714,789	-30,000	20.4160	1,854,991,056	2019-09-30
1480	2019-10-08	378,744,789	-62,400	20.4176	1,854,991,056	2019-09-30
1481	2019-10-04	378,807,189	0	20.4210	1,854,991,056	2019-09-30
1482	2019-10-03	378,807,189	0	20.4210	1,854,991,056	2019-09-30
1483	2019-10-02	378,807,189	242,000	20.4210	1,854,991,056	2019-09-30
1484	2019-09-30	378,565,189	-59,725	20.4079	1,854,991,056	2019-09-30
1485	2019-09-27	378,624,914	-116,000	20.4111	1,854,991,056	2019-08-31
1486	2019-09-26	378,740,914	0	20.4174	1,854,991,056	2019-08-31
1487	2019-09-25	378,740,914	0	20.4174	1,854,991,056	2019-08-31
1488	2019-09-24	378,740,914	0	20.4174	1,854,991,056	2019-08-31
1489	2019-09-23	378,740,914	0	20.4174	1,854,991,056	2019-08-31
1490	2019-09-20	378,740,914	0	20.4174	1,854,991,056	2019-08-31
1491	2019-09-19	378,740,914	0	20.4174	1,854,991,056	2019-08-31
1492	2019-09-18	378,740,914	0	20.4174	1,854,991,056	2019-08-31
1493	2019-09-17	378,740,914	28,000	20.4174	1,854,991,056	2019-08-31
1494	2019-09-16	378,712,914	-117,805	20.4159	1,854,991,056	2019-08-31
1495	2019-09-13	378,830,719	20,750	20.4222	1,854,991,056	2019-08-31
1496	2019-09-12	378,809,969	68,200	20.4211	1,854,991,056	2019-08-31
1497	2019-09-11	378,741,769	1,066,000	20.4174	1,854,991,056	2019-08-31
1498	2019-09-10	377,675,769	66,000	20.3600	1,854,991,056	2019-08-31
1499	2019-09-09	377,609,769	-20,000	20.3564	1,854,991,056	2019-08-31
1500	2019-09-06	377,629,769	-50,000	20.3575	1,854,991,056	2019-08-31
1501	2019-09-05	377,679,769	0	20.3602	1,854,991,056	2019-08-31
1502	2019-09-04	377,679,769	-102,000	20.3602	1,854,991,056	2019-08-31
1503	2019-09-03	377,781,769	-2,000	20.3657	1,854,991,056	2019-08-31
1504	2019-09-02	377,783,769	228,000	20.3658	1,854,991,056	2019-08-31
1505	2019-08-30	377,555,769	2,000	20.3535	1,854,991,056	2019-07-31
1506	2019-08-29	377,553,769	-14,000	20.3534	1,854,991,056	2019-07-31
1507	2019-08-28	377,567,769	64,000	20.3542	1,854,991,056	2019-07-31
1508	2019-08-27	377,503,769	0	20.3507	1,854,991,056	2019-07-31
1509	2019-08-26	377,503,769	-28,000	20.3507	1,854,991,056	2019-07-31
1510	2019-08-23	377,531,769	0	20.3522	1,854,991,056	2019-07-31
1511	2019-08-22	377,531,769	0	20.3522	1,854,991,056	2019-07-31
1512	2019-08-21	377,531,769	60,000	20.3522	1,854,991,056	2019-07-31
1513	2019-08-20	377,471,769	38,000	20.3490	1,854,991,056	2019-07-31
1514	2019-08-19	377,433,769	0	20.3469	1,854,991,056	2019-07-31
1515	2019-08-16	377,433,769	-20,000	20.3469	1,854,991,056	2019-07-31
1516	2019-08-15	377,453,769	0	20.3480	1,854,991,056	2019-07-31
1517	2019-08-14	377,453,769	0	20.3480	1,854,991,056	2019-07-31
1518	2019-08-13	377,453,769	4,000	20.3480	1,854,991,056	2019-07-31
1519	2019-08-12	377,449,769	0	20.3478	1,854,991,056	2019-07-31
1520	2019-08-09	377,449,769	0	20.3478	1,854,991,056	2019-07-31
1521	2019-08-08	377,449,769	36,000	20.3478	1,854,991,056	2019-07-31
1522	2019-08-07	377,413,769	0	20.3459	1,854,991,056	2019-07-31
1523	2019-08-06	377,413,769	0	20.3459	1,854,991,056	2019-07-31
1524	2019-08-05	377,413,769	30,000	20.3459	1,854,991,056	2019-07-31
1525	2019-08-02	377,383,769	0	20.3442	1,854,991,056	2019-07-31
1526	2019-08-01	377,383,769	-4,000	20.3442	1,854,991,056	2019-07-31
1527	2019-07-31	377,387,769	0	20.3445	1,854,991,056	2019-07-31
1528	2019-07-30	377,387,769	-6,000	20.3445	1,854,991,056	2019-06-30
1529	2019-07-29	377,393,769	0	20.3448	1,854,991,056	2019-06-30
1530	2019-07-26	377,393,769	0	20.3448	1,854,991,056	2019-06-30
1531	2019-07-25	377,393,769	-2,000	20.3448	1,854,991,056	2019-06-30
1532	2019-07-24	377,395,769	-100,000	20.3449	1,854,991,056	2019-06-30
1533	2019-07-23	377,495,769	26,000	20.3503	1,854,991,056	2019-06-30
1534	2019-07-22	377,469,769	0	20.3489	1,854,991,056	2019-06-30
1535	2019-07-19	377,469,769	0	20.3489	1,854,991,056	2019-06-30
1536	2019-07-18	377,469,769	0	20.3489	1,854,991,056	2019-06-30
1537	2019-07-17	377,469,769	-20,000	20.3489	1,854,991,056	2019-06-30
1538	2019-07-16	377,489,769	-50,000	20.3500	1,854,991,056	2019-06-30
1539	2019-07-15	377,539,769	0	20.3526	1,854,991,056	2019-06-30
1540	2019-07-12	377,539,769	-400	20.3526	1,854,991,056	2019-06-30
1541	2019-07-11	377,540,169	0	20.3527	1,854,991,056	2019-06-30
1542	2019-07-10	377,540,169	0	20.3527	1,854,991,056	2019-06-30
1543	2019-07-09	377,540,169	0	20.3527	1,854,991,056	2019-06-30
1544	2019-07-08	377,540,169	0	20.3527	1,854,991,056	2019-06-30
1545	2019-07-05	377,540,169	0	20.3527	1,854,991,056	2019-06-30
1546	2019-07-04	377,540,169	0	20.3527	1,854,991,056	2019-06-30
1547	2019-07-03	377,540,169	0	20.3527	1,854,991,056	2019-06-30
1548	2019-07-02	377,540,169	0	20.3527	1,854,991,056	2019-06-30
1549	2019-06-28	377,540,169	0	20.3527	1,854,991,056	2019-05-31
1550	2019-06-27	377,540,169	99,998	20.3527	1,854,991,056	2019-05-31
1551	2019-06-26	377,440,171	0	20.3473	1,854,991,056	2019-05-31
1552	2019-06-25	377,440,171	0	20.3473	1,854,991,056	2019-05-31
1553	2019-06-24	377,440,171	0	20.3473	1,854,991,056	2019-05-31
1554	2019-06-21	377,440,171	102,000	20.3473	1,854,991,056	2019-05-31
1555	2019-06-20	377,338,171	0	20.3418	1,854,991,056	2019-05-31
1556	2019-06-19	377,338,171	0	20.3418	1,854,991,056	2019-05-31
1557	2019-06-18	377,338,171	0	20.3418	1,854,991,056	2019-05-31
1558	2019-06-17	377,338,171	10,000	20.3418	1,854,991,056	2019-05-31
1559	2019-06-14	377,328,171	0	20.3412	1,854,991,056	2019-05-31
1560	2019-06-13	377,328,171	0	20.3412	1,854,991,056	2019-05-31
1561	2019-06-12	377,328,171	0	20.3412	1,854,991,056	2019-05-31
1562	2019-06-11	377,328,171	0	20.3412	1,854,991,056	2019-05-31
1563	2019-06-10	377,328,171	-130,000	20.3412	1,854,991,056	2019-05-31
1564	2019-06-06	377,458,171	-106,000	20.3482	1,854,991,056	2019-05-31
1565	2019-06-05	377,564,171	-138,000	20.3540	1,854,991,056	2019-05-31
1566	2019-06-04	377,702,171	-102,000	20.3614	1,854,991,056	2019-05-31
1567	2019-06-03	377,804,171	52,000	20.3669	1,854,991,056	2019-05-31
1568	2019-05-31	377,752,171	0	20.3641	1,854,991,056	2019-05-31
1569	2019-05-30	377,752,171	-18,000	20.3641	1,854,991,056	2019-04-30
1570	2019-05-29	377,770,171	-444,000	20.3651	1,854,991,056	2019-04-30
1571	2019-05-28	378,214,171	-140,000	20.3890	1,854,991,056	2019-04-30
1572	2019-05-27	378,354,171	-12,000	20.3965	1,854,991,056	2019-04-30
1573	2019-05-24	378,366,171	-108,000	20.3972	1,854,991,056	2019-04-30
1574	2019-05-23	378,474,171	-2,000	20.4030	1,854,991,056	2019-04-30
1575	2019-05-22	378,476,171	258,000	20.4031	1,854,991,056	2019-04-30
1576	2019-05-21	378,218,171	-118,000	20.3892	1,854,991,056	2019-04-30
1577	2019-05-20	378,336,171	-248,000	20.3956	1,854,991,056	2019-04-30
1578	2019-05-17	378,584,171	60,000	20.4089	1,854,991,056	2019-04-30
1579	2019-05-16	378,524,171	-144,000	20.4057	1,854,991,056	2019-04-30
1580	2019-05-15	378,668,171	-30,800	20.4135	1,854,991,056	2019-04-30
1581	2019-05-14	378,698,971	0	20.4151	1,854,991,056	2019-04-30
1582	2019-05-10	378,698,971	-22,000	20.4151	1,854,991,056	2019-04-30
1583	2019-05-09	378,720,971	8,000	20.4163	1,854,991,056	2019-04-30
1584	2019-05-08	378,712,971	-2,000	20.4159	1,854,991,056	2019-04-30
1585	2019-05-07	378,714,971	-54,000	20.4160	1,854,991,056	2019-04-30
1586	2019-05-06	378,768,971	-100,040	20.4189	1,854,991,056	2019-04-30
1587	2019-05-03	378,869,011	-157,000	20.4243	1,854,991,056	2019-04-30
1588	2019-05-02	379,026,011	-38,000	20.4328	1,854,991,056	2019-04-30
1589	2019-04-30	379,064,011	-108,000	20.4348	1,854,991,056	2019-04-30
1590	2019-04-29	379,172,011	-94,000	20.4406	1,854,991,056	2019-03-31
1591	2019-04-26	379,266,011	-788,000	20.4457	1,854,991,056	2019-03-31
1592	2019-04-25	380,054,011	-112,000	20.4882	1,854,991,056	2019-03-31
1593	2019-04-24	380,166,011	-636,000	20.4942	1,854,991,056	2019-03-31
1594	2019-04-23	380,802,011	-2,142,000	20.5285	1,854,991,056	2019-03-31
1595	2019-04-18	382,944,011	-456,000	20.6440	1,854,991,056	2019-03-31
1596	2019-04-17	383,400,011	-1,022,000	20.6686	1,854,991,056	2019-03-31
1597	2019-04-16	384,422,011	-552,000	20.7237	1,854,991,056	2019-03-31
1598	2019-04-15	384,974,011	-6,000	20.7534	1,854,991,056	2019-03-31
1599	2019-04-12	384,980,011	-1,234,000	20.7537	1,854,991,056	2019-03-31
1600	2019-04-11	386,214,011	-402,000	20.8203	1,854,991,056	2019-03-31
1601	2019-04-10	386,616,011	4,000	20.8419	1,854,991,056	2019-03-31
1602	2019-04-09	386,612,011	-20,000	20.8417	1,854,991,056	2019-03-31
1603	2019-04-08	386,632,011	-262,000	20.8428	1,854,991,056	2019-03-31
1604	2019-04-04	386,894,011	-1,414,000	20.8569	1,854,991,056	2019-03-31
1605	2019-04-03	388,308,011	-280,000	20.9331	1,854,991,056	2019-03-31
1606	2019-04-02	388,588,011	-110,000	20.9482	1,854,991,056	2019-03-31
1607	2019-04-01	388,698,011	-290,000	20.9542	1,854,991,056	2019-03-31
1608	2019-03-29	388,988,011	-164,000	20.9698	1,854,991,056	2019-02-28
1609	2019-03-28	389,152,011	-242,000	20.9786	1,854,991,056	2019-02-28
1610	2019-03-27	389,394,011	-24,000	20.9917	1,854,991,056	2019-02-28
1611	2019-03-26	389,418,011	12,000	20.9930	1,854,991,056	2019-02-28
1612	2019-03-25	389,406,011	2,000	20.9923	1,854,991,056	2019-02-28
1613	2019-03-22	389,404,011	0	20.9922	1,854,991,056	2019-02-28
1614	2019-03-21	389,404,011	0	20.9922	1,854,991,056	2019-02-28
1615	2019-03-20	389,404,011	-26,000	20.9922	1,854,991,056	2019-02-28
1616	2019-03-19	389,430,011	-14,000	20.9936	1,854,991,056	2019-02-28
1617	2019-03-18	389,444,011	0	20.9944	1,854,991,056	2019-02-28
1618	2019-03-15	389,444,011	-4,000	20.9944	1,854,991,056	2019-02-28
1619	2019-03-14	389,448,011	-60,000	20.9946	1,854,991,056	2019-02-28
1620	2019-03-13	389,508,011	0	20.9978	1,854,991,056	2019-02-28
1621	2019-03-12	389,508,011	0	20.9978	1,854,991,056	2019-02-28
1622	2019-03-11	389,508,011	0	20.9978	1,854,991,056	2019-02-28
1623	2019-03-08	389,508,011	-30,000	20.9978	1,854,991,056	2019-02-28
1624	2019-03-07	389,538,011	0	20.9995	1,854,991,056	2019-02-28
1625	2019-03-06	389,538,011	348	20.9995	1,854,991,056	2019-02-28
1626	2019-03-05	389,537,663	-4,000	20.9994	1,854,991,056	2019-02-28
1627	2019-03-04	389,541,663	-129,000	20.9997	1,854,991,056	2019-02-28
1628	2019-03-01	389,670,663	0	21.0066	1,854,991,056	2019-02-28
1629	2019-02-28	389,670,663	-20,000	21.0066	1,854,991,056	2019-02-28
1630	2019-02-27	389,690,663	0	21.0077	1,854,991,056	2019-01-31
1631	2019-02-26	389,690,663	-2,000	21.0077	1,854,991,056	2019-01-31
1632	2019-02-25	389,692,663	136,000	21.0078	1,854,991,056	2019-01-31
1633	2019-02-22	389,556,663	71,000	21.0005	1,854,991,056	2019-01-31
1634	2019-02-21	389,485,663	0	20.9966	1,854,991,056	2019-01-31
1635	2019-02-20	389,485,663	0	20.9966	1,854,991,056	2019-01-31
1636	2019-02-19	389,485,663	0	20.9966	1,854,991,056	2019-01-31
1637	2019-02-18	389,485,663	0	20.9966	1,854,991,056	2019-01-31
1638	2019-02-15	389,485,663	-32,000	20.9966	1,854,991,056	2019-01-31
1639	2019-02-14	389,517,663	60,000	20.9984	1,854,991,056	2019-01-31
1640	2019-02-13	389,457,663	0	20.9951	1,854,991,056	2019-01-31
1641	2019-02-12	389,457,663	22,200	20.9951	1,854,991,056	2019-01-31
1642	2019-02-11	389,435,463	182,000	20.9939	1,854,991,056	2019-01-31
1643	2019-02-08	389,253,463	74,156	20.9841	1,854,991,056	2019-01-31
1644	2019-02-04	389,179,307	0	20.9801	1,854,991,056	2019-01-31
1645	2019-02-01	389,179,307	0	20.9801	1,854,991,056	2019-01-31
1646	2019-01-31	389,179,307	8,000	20.9801	1,854,991,056	2019-01-31
1647	2019-01-30	389,171,307	6,000	20.9797	1,854,991,056	2018-12-31
1648	2019-01-29	389,165,307	147,000	20.9794	1,854,991,056	2018-12-31
1649	2019-01-28	389,018,307	0	20.9714	1,854,991,056	2018-12-31
1650	2019-01-25	389,018,307	-132,000	20.9714	1,854,991,056	2018-12-31
1651	2019-01-24	389,150,307	48,000	20.9786	1,854,991,056	2018-12-31
1652	2019-01-23	389,102,307	302,000	20.9760	1,854,991,056	2018-12-31
1653	2019-01-22	388,800,307	177,900	20.9597	1,854,991,056	2018-12-31
1654	2019-01-21	388,622,407	213,000	20.9501	1,854,991,056	2018-12-31
1655	2019-01-18	388,409,407	252,000	20.9386	1,854,991,056	2018-12-31
1656	2019-01-17	388,157,407	76,000	20.9250	1,854,991,056	2018-12-31
1657	2019-01-16	388,081,407	12,000	20.9209	1,854,991,056	2018-12-31
1658	2019-01-15	388,069,407	202,000	20.9203	1,854,991,056	2018-12-31
1659	2019-01-14	387,867,407	107,000	20.9094	1,854,991,056	2018-12-31
1660	2019-01-11	387,760,407	1,000,000	20.9036	1,854,991,056	2018-12-31
1661	2019-01-10	386,760,407	-140,000	20.8497	1,854,991,056	2018-12-31
1662	2019-01-09	386,900,407	1,012,055	20.8573	1,854,991,056	2018-12-31
1663	2019-01-08	385,888,352	521,800	20.8027	1,854,991,056	2018-12-31
1664	2019-01-07	385,366,552	32,000	20.7746	1,854,991,056	2018-12-31
1665	2019-01-04	385,334,552	10,000	20.7729	1,854,991,056	2018-12-31
1666	2019-01-03	385,324,552	132,000	20.7723	1,854,991,056	2018-12-31
1667	2019-01-02	385,192,552	-32,000	20.7652	1,854,991,056	2018-12-31
1668	2018-12-31	385,224,552	0	20.7669	1,854,991,056	2018-12-31
1669	2018-12-28	385,224,552	22,000	20.7669	1,854,991,056	2018-11-30
1670	2018-12-27	385,202,552	-448,000	20.7657	1,854,991,056	2018-11-30
1671	2018-12-24	385,650,552	0	20.7899	1,854,991,056	2018-11-30
1672	2018-12-21	385,650,552	2,000	20.7899	1,854,991,056	2018-11-30
1673	2018-12-20	385,648,552	0	20.7898	1,854,991,056	2018-11-30
1674	2018-12-19	385,648,552	0	20.7898	1,854,991,056	2018-11-30
1675	2018-12-18	385,648,552	0	20.7898	1,854,991,056	2018-11-30
1676	2018-12-17	385,648,552	0	20.7898	1,854,991,056	2018-11-30
1677	2018-12-14	385,648,552	0	20.7898	1,854,991,056	2018-11-30
1678	2018-12-13	385,648,552	209	20.7898	1,854,991,056	2018-11-30
1679	2018-12-12	385,648,343	0	20.7898	1,854,991,056	2018-11-30
1680	2018-12-11	385,648,343	0	20.7898	1,854,991,056	2018-11-30
1681	2018-12-10	385,648,343	-50,000	20.7898	1,854,991,056	2018-11-30
1682	2018-12-07	385,698,343	-52,000	20.7925	1,854,991,056	2018-11-30
1683	2018-12-06	385,750,343	-166,000	20.7953	1,854,991,056	2018-11-30
1684	2018-12-05	385,916,343	36,000	20.8042	1,854,991,056	2018-11-30
1685	2018-12-04	385,880,343	-2,000	20.8023	1,854,991,056	2018-11-30
1686	2018-12-03	385,882,343	-66,000	20.8024	1,854,991,056	2018-11-30
1687	2018-11-30	385,948,343	28,000	20.8059	1,854,991,056	2018-11-30
1688	2018-11-29	385,920,343	-20,000	20.8044	1,854,991,056	2018-10-31
1689	2018-11-28	385,940,343	8,000	20.8055	1,854,991,056	2018-10-31
1690	2018-11-27	385,932,343	-6,000	20.8051	1,854,991,056	2018-10-31
1691	2018-11-26	385,938,343	89,400	20.8054	1,854,991,056	2018-10-31
1692	2018-11-23	385,848,943	0	20.8006	1,854,991,056	2018-10-31
1693	2018-11-22	385,848,943	0	20.8006	1,854,991,056	2018-10-31
1694	2018-11-21	385,848,943	0	20.8006	1,854,991,056	2018-10-31
1695	2018-11-20	385,848,943	52,000	20.8006	1,854,991,056	2018-10-31
1696	2018-11-19	385,796,943	11,000	20.7978	1,854,991,056	2018-10-31
1697	2018-11-16	385,785,943	0	20.7972	1,854,991,056	2018-10-31
1698	2018-11-15	385,785,943	0	20.7972	1,854,991,056	2018-10-31
1699	2018-11-14	385,785,943	0	20.7972	1,854,991,056	2018-10-31
1700	2018-11-13	385,785,943	0	20.7972	1,854,991,056	2018-10-31
1701	2018-11-12	385,785,943	0	20.7972	1,854,991,056	2018-10-31
1702	2018-11-09	385,785,943	6,137	20.7972	1,854,991,056	2018-10-31
1703	2018-11-08	385,779,806	36,000	20.7969	1,854,991,056	2018-10-31
1704	2018-11-07	385,743,806	20,000	20.7949	1,854,991,056	2018-10-31
1705	2018-11-06	385,723,806	44,000	20.7938	1,854,991,056	2018-10-31
1706	2018-11-05	385,679,806	11,000	20.7915	1,854,991,056	2018-10-31
1707	2018-11-02	385,668,806	-14,000	20.7909	1,854,991,056	2018-10-31
1708	2018-11-01	385,682,806	0	20.7916	1,854,991,056	2018-10-31
1709	2018-10-31	385,682,806	-14,000	20.7916	1,854,991,056	2018-10-31
1710	2018-10-30	385,696,806	0	20.7924	1,854,991,056	2018-09-30
1711	2018-10-29	385,696,806	55,000	20.7924	1,854,991,056	2018-09-30
1712	2018-10-26	385,641,806	0	20.7894	1,854,991,056	2018-09-30
1713	2018-10-25	385,641,806	20,000	20.7894	1,854,991,056	2018-09-30
1714	2018-10-24	385,621,806	2,000	20.7883	1,854,991,056	2018-09-30
1715	2018-10-23	385,619,806	-220,000	20.7882	1,854,991,056	2018-09-30
1716	2018-10-22	385,839,806	-112,000	20.8001	1,854,991,056	2018-09-30
1717	2018-10-19	385,951,806	171	20.8061	1,854,991,056	2018-09-30
1718	2018-10-18	385,951,635	-2,000	20.8061	1,854,991,056	2018-09-30
1719	2018-10-16	385,953,635	0	20.8062	1,854,991,056	2018-09-30
1720	2018-10-15	385,953,635	202,500	20.8062	1,854,991,056	2018-09-30
1721	2018-10-12	385,751,135	22,000	20.7953	1,854,991,056	2018-09-30
1722	2018-10-11	385,729,135	13,000	20.7941	1,854,991,056	2018-09-30
1723	2018-10-10	385,716,135	32,000	20.7934	1,854,991,056	2018-09-30
1724	2018-10-09	385,684,135	0	20.7917	1,854,991,056	2018-09-30
1725	2018-10-08	385,684,135	22,000	20.7917	1,854,991,056	2018-09-30
1726	2018-10-05	385,662,135	2,000	20.7905	1,854,991,056	2018-09-30
1727	2018-10-04	385,660,135	10,000	20.7904	1,854,991,056	2018-09-30
1728	2018-10-03	385,650,135	0	20.7899	1,854,991,056	2018-09-30
1729	2018-10-02	385,650,135	598,000	20.7899	1,854,991,056	2018-09-30
1730	2018-09-28	385,052,135	14,000	20.7576	1,854,991,056	2018-08-31
1731	2018-09-27	385,038,135	86,000	20.7569	1,854,991,056	2018-08-31
1732	2018-09-26	384,952,135	52,000	20.7522	1,854,991,056	2018-08-31
1733	2018-09-24	384,900,135	0	20.7494	1,854,991,056	2018-08-31
1734	2018-09-21	384,900,135	0	20.7494	1,854,991,056	2018-08-31
1735	2018-09-20	384,900,135	-42,000	20.7494	1,854,991,056	2018-08-31
1736	2018-09-19	384,942,135	0	20.7517	1,854,991,056	2018-08-31
1737	2018-09-18	384,942,135	-39,866	20.7517	1,854,991,056	2018-08-31
1738	2018-09-17	384,982,001	20,000	20.7538	1,854,991,056	2018-08-31
1739	2018-09-14	384,962,001	-194,000	20.7528	1,854,991,056	2018-08-31
1740	2018-09-13	385,156,001	55,375	20.7632	1,854,991,056	2018-08-31
1741	2018-09-12	385,100,626	4,400	20.7602	1,854,991,056	2018-08-31
1742	2018-09-11	385,096,226	1,000	20.7600	1,854,991,056	2018-08-31
1743	2018-09-10	385,095,226	62,000	20.7600	1,854,991,056	2018-08-31
1744	2018-09-07	385,033,226	0	20.7566	1,854,991,056	2018-08-31
1745	2018-09-06	385,033,226	0	20.7566	1,854,991,056	2018-08-31
1746	2018-09-05	385,033,226	68	20.7566	1,854,991,056	2018-08-31
1747	2018-09-04	385,033,158	-108,000	20.7566	1,854,991,056	2018-08-31
1748	2018-09-03	385,141,158	-308,000	20.7624	1,854,991,056	2018-08-31
1749	2018-08-31	385,449,158	0	20.7790	1,854,991,056	2018-08-31
1750	2018-08-30	385,449,158	-42,000	20.7790	1,854,991,056	2018-07-31
1751	2018-08-29	385,491,158	123,000	20.7813	1,854,991,056	2018-07-31
1752	2018-08-28	385,368,158	0	20.7747	1,854,991,056	2018-07-31
1753	2018-08-27	385,368,158	170,400	20.7747	1,854,991,056	2018-07-31
1754	2018-08-24	385,197,758	-172,000	20.7655	1,854,991,056	2018-07-31
1755	2018-08-23	385,369,758	0	20.7748	1,854,991,056	2018-07-31
1756	2018-08-22	385,369,758	-2,000	20.7748	1,854,991,056	2018-07-31
1757	2018-08-21	385,371,758	-60,000	20.7749	1,854,991,056	2018-07-31
1758	2018-08-20	385,431,758	94,000	20.7781	1,854,991,056	2018-07-31
1759	2018-08-17	385,337,758	0	20.7730	1,854,991,056	2018-07-31
1760	2018-08-16	385,337,758	4,000	20.7730	1,854,991,056	2018-07-31
1761	2018-08-15	385,333,758	60,000	20.7728	1,854,991,056	2018-07-31
1762	2018-08-14	385,273,758	8,000	20.7696	1,854,991,056	2018-07-31
1763	2018-08-13	385,265,758	0	20.7691	1,854,991,056	2018-07-31
1764	2018-08-10	385,265,758	0	20.7691	1,854,991,056	2018-07-31
1765	2018-08-09	385,265,758	-58,001	20.7691	1,854,991,056	2018-07-31
1766	2018-08-08	385,323,759	160,000	20.7723	1,854,991,056	2018-07-31
1767	2018-08-07	385,163,759	-377,600	20.7636	1,854,991,056	2018-07-31
1768	2018-08-06	385,541,359	0	20.7840	1,854,991,056	2018-07-31
1769	2018-08-03	385,541,359	-3,918	20.7840	1,854,991,056	2018-07-31
1770	2018-08-02	385,545,277	4,000	20.7842	1,854,991,056	2018-07-31
1771	2018-08-01	385,541,277	1,500	20.7840	1,854,991,056	2018-07-31
1772	2018-07-31	385,539,777	-74,000	20.7839	1,854,991,056	2018-07-31
1773	2018-07-30	385,613,777	-132,000	20.7879	1,854,991,056	2018-06-30
1774	2018-07-27	385,745,777	120,800	20.7950	1,854,991,056	2018-06-30
1775	2018-07-26	385,624,977	0	20.7885	1,854,991,056	2018-06-30
1776	2018-07-25	385,624,977	-208,000	20.7885	1,854,991,056	2018-06-30
1777	2018-07-24	385,832,977	-12,000	20.7997	1,854,991,056	2018-06-30
1778	2018-07-23	385,844,977	-11,000	20.8004	1,854,991,056	2018-06-30
1779	2018-07-20	385,855,977	60,000	20.8010	1,854,991,056	2018-06-30
1780	2018-07-19	385,795,977	-125	20.7977	1,854,991,056	2018-06-30
1781	2018-07-18	385,796,102	30,400	20.7977	1,854,991,056	2018-06-30
1782	2018-07-17	385,765,702	-264,000	20.7961	1,854,991,056	2018-06-30
1783	2018-07-16	386,029,702	-123,000	20.8103	1,854,991,056	2018-06-30
1784	2018-07-13	386,152,702	-100,000	20.8170	1,854,991,056	2018-06-30
1785	2018-07-12	386,252,702	-12,000	20.8223	1,854,991,056	2018-06-30
1786	2018-07-11	386,264,702	-88,000	20.8230	1,854,991,056	2018-06-30
1787	2018-07-10	386,352,702	50,000	20.8277	1,854,991,056	2018-06-30
1788	2018-07-09	386,302,702	35,550	20.8250	1,854,991,056	2018-06-30
1789	2018-07-06	386,267,152	0	20.8231	1,854,991,056	2018-06-30
1790	2018-07-05	386,267,152	50,802	20.8231	1,854,991,056	2018-06-30
1791	2018-07-04	386,216,350	-6,000	20.8204	1,854,991,056	2018-06-30
1792	2018-07-03	386,222,350	80,000	20.8207	1,854,991,056	2018-06-30
1793	2018-06-29	386,142,350	-65,000	20.8164	1,854,991,056	2018-06-15
1794	2018-06-28	386,207,350	30,000	20.8199	1,854,991,056	2018-06-15
1795	2018-06-27	386,177,350	-401,000	20.8183	1,854,991,056	2018-06-15
1796	2018-06-26	386,578,350	12,000	20.8399	1,854,991,056	2018-06-15
1797	2018-06-25	386,566,350	-46,000	20.8393	1,854,991,056	2018-06-15
1798	2018-06-22	386,612,350	34,000	20.8417	1,854,991,056	2018-06-15
1799	2018-06-21	386,578,350	-28,000	20.8399	1,854,991,056	2018-06-15
1800	2018-06-20	386,606,350	-275	20.8414	1,854,991,056	2018-06-15
1801	2018-06-19	386,606,625	250,000	20.8414	1,854,991,056	2018-06-15
1802	2018-06-15	386,356,625	35,048,257	20.8280	1,854,991,056	2018-06-15
1803	2018-06-14	351,308,368	-22,000	20.8324	1,686,355,506	2018-05-31
1804	2018-06-13	351,330,368	12,000	20.8337	1,686,355,506	2018-05-31
1805	2018-06-12	351,318,368	0	20.8330	1,686,355,506	2018-05-31
1806	2018-06-11	351,318,368	0	20.8330	1,686,355,506	2018-05-31
1807	2018-06-08	351,318,368	46,000	20.8330	1,686,355,506	2018-05-31
1808	2018-06-07	351,272,368	596,000	20.8303	1,686,355,506	2018-05-31
1809	2018-06-06	350,676,368	274,000	20.7949	1,686,355,506	2018-05-31
1810	2018-06-05	350,402,368	718,000	20.7787	1,686,355,506	2018-05-31
1811	2018-06-04	349,684,368	23,998	20.7361	1,686,355,506	2018-05-31
1812	2018-06-01	349,660,370	-88,000	20.7347	1,686,355,506	2018-05-31
1813	2018-05-31	349,748,370	286,000	20.7399	1,686,355,506	2018-05-31
1814	2018-05-30	349,462,370	10,000	20.7232	1,686,337,506	2018-04-30
1815	2018-05-29	349,452,370	-480,000	20.7226	1,686,337,506	2018-04-30
1816	2018-05-28	349,932,370	-190,000	20.7510	1,686,337,506	2018-04-30
1817	2018-05-25	350,122,370	-164,000	20.7623	1,686,337,506	2018-04-30
1818	2018-05-24	350,286,370	350,000	20.7720	1,686,337,506	2018-04-30
1819	2018-05-23	349,936,370	-2,084,000	20.7513	1,686,337,506	2018-04-30
1820	2018-05-21	352,020,370	556,000	20.8748	1,686,337,506	2018-04-30
1821	2018-05-18	351,464,370	156,000	20.8419	1,686,337,506	2018-04-30
1822	2018-05-17	351,308,370	822,000	20.8326	1,686,337,506	2018-04-30
1823	2018-05-16	350,486,370	304,000	20.7839	1,686,337,506	2018-04-30
1824	2018-05-15	350,182,370	1,732,000	20.7659	1,686,337,506	2018-04-30
1825	2018-05-14	348,450,370	0	20.6631	1,686,337,506	2018-04-30
1826	2018-05-11	348,450,370	100,000	20.6631	1,686,337,506	2018-04-30
1827	2018-05-10	348,350,370	-24,000	20.6572	1,686,337,506	2018-04-30
1828	2018-05-09	348,374,370	0	20.6586	1,686,337,506	2018-04-30
1829	2018-05-08	348,374,370	42,000	20.6586	1,686,337,506	2018-04-30
1830	2018-05-07	348,332,370	-72,000	20.6561	1,686,337,506	2018-04-30
1831	2018-05-04	348,404,370	0	20.6604	1,686,337,506	2018-04-30
1832	2018-05-03	348,404,370	-240,000	20.6604	1,686,337,506	2018-04-30
1833	2018-05-02	348,644,370	120,000	20.6746	1,686,337,506	2018-04-30
1834	2018-04-30	348,524,370	12,000	20.6675	1,686,337,506	2018-04-30
1835	2018-04-27	348,512,370	730,000	20.6668	1,686,337,506	2018-03-31
1836	2018-04-26	347,782,370	-172,000	20.6235	1,686,337,506	2018-03-31
1837	2018-04-25	347,954,370	-304,000	20.6337	1,686,337,506	2018-03-31
1838	2018-04-24	348,258,370	-696,000	20.6518	1,686,337,506	2018-03-31
1839	2018-04-23	348,954,370	-996,000	20.6930	1,686,337,506	2018-03-31
1840	2018-04-20	349,950,370	474,000	20.7521	1,686,337,506	2018-03-31
1841	2018-04-19	349,476,370	-2,186,000	20.7240	1,686,337,506	2018-03-31
1842	2018-04-18	351,662,370	-504,000	20.8536	1,686,337,506	2018-03-31
1843	2018-04-17	352,166,370	38,000	20.8835	1,686,337,506	2018-03-31
1844	2018-04-16	352,128,370	574,000	20.8813	1,686,337,506	2018-03-31
1845	2018-04-13	351,554,370	-1,120,000	20.8472	1,686,337,506	2018-03-31
1846	2018-04-12	352,674,370	14,000	20.9136	1,686,337,506	2018-03-31
1847	2018-04-11	352,660,370	630,000	20.9128	1,686,337,506	2018-03-31
1848	2018-04-10	352,030,370	-238,000	20.8754	1,686,337,506	2018-03-31
1849	2018-04-09	352,268,370	-1,034,000	20.8896	1,686,337,506	2018-03-31
1850	2018-04-06	353,302,370	-4,000	20.9509	1,686,337,506	2018-03-31
1851	2018-04-04	353,306,370	-24,000	20.9511	1,686,337,506	2018-03-31
1852	2018-04-03	353,330,370	382,000	20.9525	1,686,337,506	2018-03-31
1853	2018-03-29	352,948,370	-532,000	20.9299	1,686,337,506	2018-02-28
1854	2018-03-28	353,480,370	-172,000	20.9614	1,686,337,506	2018-02-28
1855	2018-03-27	353,652,370	-42,000	20.9716	1,686,337,506	2018-02-28
1856	2018-03-26	353,694,370	-110,000	20.9741	1,686,337,506	2018-02-28
1857	2018-03-23	353,804,370	-876,000	20.9806	1,686,337,506	2018-02-28
1858	2018-03-22	354,680,370	-135,700	21.0326	1,686,337,506	2018-02-28
1859	2018-03-21	354,816,070	-8,000	21.0406	1,686,337,506	2018-02-28
1860	2018-03-20	354,824,070	-8,000	21.0411	1,686,337,506	2018-02-28
1861	2018-03-19	354,832,070	-16,000	21.0416	1,686,337,506	2018-02-28
1862	2018-03-16	354,848,070	0	21.0425	1,686,337,506	2018-02-28
1863	2018-03-15	354,848,070	30,000	21.0425	1,686,337,506	2018-02-28
1864	2018-03-14	354,818,070	12,000	21.0408	1,686,337,506	2018-02-28
1865	2018-03-13	354,806,070	-108,000	21.0400	1,686,337,506	2018-02-28
1866	2018-03-12	354,914,070	30,000	21.0464	1,686,337,506	2018-02-28
1867	2018-03-09	354,884,070	-54,000	21.0447	1,686,337,506	2018-02-28
1868	2018-03-08	354,938,070	10,000	21.0479	1,686,337,506	2018-02-28
1869	2018-03-07	354,928,070	82,000	21.0473	1,686,337,506	2018-02-28
1870	2018-03-06	354,846,070	-2,000	21.0424	1,686,337,506	2018-02-28
1871	2018-03-05	354,848,070	0	21.0425	1,686,337,506	2018-02-28
1872	2018-03-02	354,848,070	-24,000	21.0425	1,686,337,506	2018-02-28
1873	2018-03-01	354,872,070	0	21.0440	1,686,337,506	2018-02-28
1874	2018-02-28	354,872,070	-18,000	21.0440	1,686,337,506	2018-02-28
1875	2018-02-27	354,890,070	18,000	21.0450	1,686,337,506	2018-01-31
1876	2018-02-26	354,872,070	-180,000	21.0440	1,686,337,506	2018-01-31
1877	2018-02-23	355,052,070	22,000	21.0546	1,686,337,506	2018-01-31
1878	2018-02-22	355,030,070	0	21.0533	1,686,337,506	2018-01-31
1879	2018-02-21	355,030,070	-306,000	21.0533	1,686,337,506	2018-01-31
1880	2018-02-20	355,336,070	0	21.0715	1,686,337,506	2018-01-31
1881	2018-02-15	355,336,070	0	21.0715	1,686,337,506	2018-01-31
1882	2018-02-14	355,336,070	24,000	21.0715	1,686,337,506	2018-01-31
1883	2018-02-13	355,312,070	66,000	21.0700	1,686,337,506	2018-01-31
1884	2018-02-12	355,246,070	-20,000	21.0661	1,686,337,506	2018-01-31
1885	2018-02-09	355,266,070	14,000	21.0673	1,686,337,506	2018-01-31
1886	2018-02-08	355,252,070	290,000	21.0665	1,686,337,506	2018-01-31
1887	2018-02-07	354,962,070	366,000	21.0493	1,686,337,506	2018-01-31
1888	2018-02-06	354,596,070	104,000	21.0276	1,686,337,506	2018-01-31
1889	2018-02-05	354,492,070	-160,000	21.0214	1,686,337,506	2018-01-31
1890	2018-02-02	354,652,070	28,000	21.0309	1,686,337,506	2018-01-31
1891	2018-02-01	354,624,070	90,000	21.0292	1,686,337,506	2018-01-31
1892	2018-01-31	354,534,070	-30,000	21.0239	1,686,337,506	2018-01-31
1893	2018-01-30	354,564,070	194,000	21.0257	1,686,337,506	2017-12-31
1894	2018-01-29	354,370,070	66,000	21.0142	1,686,337,506	2017-12-31
1895	2018-01-26	354,304,070	-28,000	21.0103	1,686,337,506	2017-12-31
1896	2018-01-25	354,332,070	246,000	21.0119	1,686,337,506	2017-12-31
1897	2018-01-24	354,086,070	8,000	20.9973	1,686,337,506	2017-12-31
1898	2018-01-23	354,078,070	0	20.9969	1,686,337,506	2017-12-31
1899	2018-01-22	354,078,070	-159,125	20.9969	1,686,337,506	2017-12-31
1900	2018-01-19	354,237,195	20,000	21.0063	1,686,337,506	2017-12-31
1901	2018-01-18	354,217,195	0	21.0051	1,686,337,506	2017-12-31
1902	2018-01-17	354,217,195	-20,000	21.0051	1,686,337,506	2017-12-31
1903	2018-01-16	354,237,195	-58,000	21.0063	1,686,337,506	2017-12-31
1904	2018-01-15	354,295,195	-10,000	21.0097	1,686,337,506	2017-12-31
1905	2018-01-12	354,305,195	876,000	21.0103	1,686,337,506	2017-12-31
1906	2018-01-11	353,429,195	-278,000	20.9584	1,686,337,506	2017-12-31
1907	2018-01-10	353,707,195	-436,000	20.9749	1,686,337,506	2017-12-31
1908	2018-01-09	354,143,195	-280,000	21.0007	1,686,337,506	2017-12-31
1909	2018-01-08	354,423,195	850,000	21.0173	1,686,337,506	2017-12-31
1910	2018-01-05	353,573,195	28,000	20.9669	1,686,337,506	2017-12-31
1911	2018-01-04	353,545,195	322,000	20.9653	1,686,337,506	2017-12-31
1912	2018-01-03	353,223,195	176,000	20.9462	1,686,337,506	2017-12-31
1913	2018-01-02	353,047,195	-52,000	20.9357	1,686,337,506	2017-12-31
1914	2017-12-29	353,099,195	-248,000	20.9388	1,686,337,506	2017-11-30
1915	2017-12-28	353,347,195	487,000	20.9535	1,686,337,506	2017-11-30
1916	2017-12-27	352,860,195	686,000	20.9246	1,686,337,506	2017-11-30
1917	2017-12-22	352,174,195	756,000	20.8840	1,686,337,506	2017-11-30
1918	2017-12-21	351,418,195	-12,000	20.8391	1,686,337,506	2017-11-30
1919	2017-12-20	351,430,195	156,000	20.8398	1,686,337,506	2017-11-30
1920	2017-12-19	351,274,195	84,000	20.8306	1,686,337,506	2017-11-30
1921	2017-12-18	351,190,195	98,000	20.8256	1,686,337,506	2017-11-30
1922	2017-12-15	351,092,195	197,154	20.8198	1,686,337,506	2017-11-30
1923	2017-12-14	350,895,041	-40,000	20.8081	1,686,337,506	2017-11-30
1924	2017-12-13	350,935,041	-174,000	20.8105	1,686,337,506	2017-11-30
1925	2017-12-12	351,109,041	-36,000	20.8208	1,686,337,506	2017-11-30
1926	2017-12-11	351,145,041	-338,000	20.8229	1,686,337,506	2017-11-30
1927	2017-12-08	351,483,041	-558,000	20.8430	1,686,337,506	2017-11-30
1928	2017-12-07	352,041,041	-188,000	20.8761	1,686,337,506	2017-11-30
1929	2017-12-06	352,229,041	316,000	20.8872	1,686,337,506	2017-11-30
1930	2017-12-05	351,913,041	-90,000	20.8685	1,686,337,506	2017-11-30
1931	2017-12-04	352,003,041	-18,000	20.8738	1,686,337,506	2017-11-30
1932	2017-12-01	352,021,041	4,000	20.8749	1,686,337,506	2017-11-30
1933	2017-11-30	352,017,041	-236,000	20.8746	1,686,337,506	2017-11-30
1934	2017-11-29	352,253,041	-20,000	20.8886	1,686,337,506	2017-10-31
1935	2017-11-28	352,273,041	64,000	20.8898	1,686,337,506	2017-10-31
1936	2017-11-27	352,209,041	-26,000	20.8860	1,686,337,506	2017-10-31
1937	2017-11-24	352,235,041	26,000	20.8876	1,686,337,506	2017-10-31
1938	2017-11-23	352,209,041	1,974,000	20.8860	1,686,337,506	2017-10-31
1939	2017-11-22	350,235,041	400,000	20.7690	1,686,337,506	2017-10-31
1940	2017-11-21	349,835,041	120,000	20.7453	1,686,337,506	2017-10-31
1941	2017-11-20	349,715,041	154,000	20.7381	1,686,337,506	2017-10-31
1942	2017-11-17	349,561,041	-822,000	20.7290	1,686,337,506	2017-10-31
1943	2017-11-16	350,383,041	-1,468,000	20.7778	1,686,337,506	2017-10-31
1944	2017-11-15	351,851,041	-72,992	20.8648	1,686,337,506	2017-10-31
1945	2017-11-14	351,924,033	-358,000	20.8691	1,686,337,506	2017-10-31
1946	2017-11-13	352,282,033	2,880,863	20.8904	1,686,337,506	2017-10-31
1947	2017-11-10	349,401,170	-40,000	20.7195	1,686,337,506	2017-10-31
1948	2017-11-09	349,441,170	-2,120,765	20.7219	1,686,337,506	2017-10-31
1949	2017-11-08	351,561,935	4,189,022	20.8477	1,686,337,506	2017-10-31
1950	2017-11-07	347,372,913	-4,285,272	20.5993	1,686,337,506	2017-10-31
1951	2017-11-06	351,658,185	-218,000	20.8534	1,686,337,506	2017-10-31
1952	2017-11-03	351,876,185	-244,500	20.8663	1,686,337,506	2017-10-31
1953	2017-11-02	352,120,685	-46,000	20.8808	1,686,337,506	2017-10-31
1954	2017-11-01	352,166,685	-126,000	20.8835	1,686,337,506	2017-10-31
1955	2017-10-31	352,292,685	34,000	20.8910	1,686,337,506	2017-10-31
1956	2017-10-30	352,258,685	-2,000	20.8893	1,686,312,506	2017-09-30
1957	2017-10-27	352,260,685	-18,000	20.8894	1,686,312,506	2017-09-30
1958	2017-10-26	352,278,685	-14,000	20.8905	1,686,312,506	2017-09-30
1959	2017-10-25	352,292,685	-52,000	20.8913	1,686,312,506	2017-09-30
1960	2017-10-24	352,344,685	122,053	20.8944	1,686,312,506	2017-09-30
1961	2017-10-23	352,222,632	-204,002	20.8872	1,686,312,506	2017-09-30
1962	2017-10-20	352,426,634	-254,000	20.8992	1,686,312,506	2017-09-30
1963	2017-10-19	352,680,634	5,972	20.9143	1,686,312,506	2017-09-30
1964	2017-10-18	352,674,662	7,999	20.9140	1,686,312,506	2017-09-30
1965	2017-10-17	352,666,663	762,000	20.9135	1,686,312,506	2017-09-30
1966	2017-10-16	351,904,663	24,000	20.8683	1,686,312,506	2017-09-30
1967	2017-10-13	351,880,663	152,000	20.8669	1,686,312,506	2017-09-30
1968	2017-10-12	351,728,663	-77,997	20.8579	1,686,312,506	2017-09-30
1969	2017-10-11	351,806,660	12,000	20.8625	1,686,312,506	2017-09-30
1970	2017-10-10	351,794,660	-382,003	20.8618	1,686,312,506	2017-09-30
1971	2017-10-09	352,176,663	-435,000	20.8844	1,686,312,506	2017-09-30
1972	2017-10-06	352,611,663	448,000	20.9102	1,686,312,506	2017-09-30
1973	2017-10-04	352,163,663	-78,000	20.8837	1,686,312,506	2017-09-30
1974	2017-10-03	352,241,663	360,206	20.8883	1,686,312,506	2017-09-30
1975	2017-09-29	351,881,457	36,001	20.8669	1,686,312,506	2017-09-28
1976	2017-09-28	351,845,456	793,288	20.8648	1,686,312,506	2017-09-28
1977	2017-09-27	351,052,168	-342,000	22.1301	1,586,312,506	2017-08-31
1978	2017-09-26	351,394,168	-316,000	22.1516	1,586,312,506	2017-08-31
1979	2017-09-25	351,710,168	-178,000	22.1716	1,586,312,506	2017-08-31
1980	2017-09-22	351,888,168	347,976	22.1828	1,586,312,506	2017-08-31
1981	2017-09-21	351,540,192	315,835	22.1608	1,586,312,506	2017-08-31
1982	2017-09-20	351,224,357	1,757,455	22.1409	1,586,312,506	2017-08-31
1983	2017-09-19	349,466,902	64,480	22.0301	1,586,312,506	2017-08-31
1984	2017-09-18	349,402,422	-1,548,884	22.0261	1,586,312,506	2017-08-31
1985	2017-09-15	350,951,306	1,640,672	22.1237	1,586,312,506	2017-08-31
1986	2017-09-14	349,310,634	257,366	22.0203	1,586,312,506	2017-08-31
1987	2017-09-13	349,053,268	-3,464,730	22.0041	1,586,312,506	2017-08-31
1988	2017-09-12	352,517,998	-1,079,245	22.2225	1,586,312,506	2017-08-31
1989	2017-09-11	353,597,243	288,000	22.2905	1,586,312,506	2017-08-31
1990	2017-09-08	353,309,243	428,000	22.2724	1,586,312,506	2017-08-31
1991	2017-09-07	352,881,243	-20,000	22.2454	1,586,312,506	2017-08-31
1992	2017-09-06	352,901,243	152,000	22.2466	1,586,312,506	2017-08-31
1993	2017-09-05	352,749,243	228,000	22.2371	1,586,312,506	2017-08-31
1994	2017-09-04	352,521,243	-99,750	22.2227	1,586,312,506	2017-08-31
1995	2017-09-01	352,620,993	0	22.2290	1,586,312,506	2017-08-31
1996	2017-08-31	352,620,993	71	22.2290	1,586,312,506	2017-08-31
1997	2017-08-30	352,620,922	80,182	22.2290	1,586,312,506	2017-08-22
1998	2017-08-29	352,540,740	-185,431	22.2239	1,586,312,506	2017-08-22
1999	2017-08-28	352,726,171	6,000	22.2356	1,586,312,506	2017-08-22
2000	2017-08-25	352,720,171	-322,000	22.2352	1,586,312,506	2017-08-22
2001	2017-08-24	353,042,171	7,463,339	22.2555	1,586,312,506	2017-08-22
2002	2017-08-23	345,578,832	0	21.7850	1,586,312,506	2017-08-22
2003	2017-08-22	345,578,832	-7,480,000	21.7850	1,586,312,506	2017-08-22
2004	2017-08-21	353,058,832	6,000	23.7540	1,486,312,506	2017-07-31
2005	2017-08-18	353,052,832	650,000	23.7536	1,486,312,506	2017-07-31
2006	2017-08-17	352,402,832	340,000	23.7099	1,486,312,506	2017-07-31
2007	2017-08-16	352,062,832	0	23.6870	1,486,312,506	2017-07-31
2008	2017-08-15	352,062,832	168,000	23.6870	1,486,312,506	2017-07-31
2009	2017-08-14	351,894,832	2,000	23.6757	1,486,312,506	2017-07-31
2010	2017-08-11	351,892,832	2,000	23.6756	1,486,312,506	2017-07-31
2011	2017-08-10	351,890,832	-336,000	23.6754	1,486,312,506	2017-07-31
2012	2017-08-09	352,226,832	-17,822	23.6980	1,486,312,506	2017-07-31
2013	2017-08-08	352,244,654	-1,292,000	23.6992	1,486,312,506	2017-07-31
2014	2017-08-07	353,536,654	38,000	23.7862	1,486,312,506	2017-07-31
2015	2017-08-04	353,498,654	4,000	23.7836	1,486,312,506	2017-07-31
2016	2017-08-03	353,494,654	118,000	23.7833	1,486,312,506	2017-07-31
2017	2017-08-02	353,376,654	0	23.7754	1,486,312,506	2017-07-31
2018	2017-08-01	353,376,654	-230,000	23.7754	1,486,312,506	2017-07-31
2019	2017-07-31	353,606,654	-138,000	23.7909	1,486,312,506	2017-07-31
2020	2017-07-28	353,744,654	-244,000	23.8002	1,486,312,506	2017-06-30
2021	2017-07-27	353,988,654	-400,000	23.8166	1,486,312,506	2017-06-30
2022	2017-07-26	354,388,654	-176,000	23.8435	1,486,312,506	2017-06-30
2023	2017-07-25	354,564,654	-236,000	23.8553	1,486,312,506	2017-06-30
2024	2017-07-24	354,800,654	-74,000	23.8712	1,486,312,506	2017-06-30
2025	2017-07-21	354,874,654	-108,000	23.8762	1,486,312,506	2017-06-30
2026	2017-07-20	354,982,654	-174,000	23.8834	1,486,312,506	2017-06-30
2027	2017-07-19	355,156,654	194,000	23.8952	1,486,312,506	2017-06-30
2028	2017-07-18	354,962,654	24,000	23.8821	1,486,312,506	2017-06-30
2029	2017-07-17	354,938,654	12,000	23.8805	1,486,312,506	2017-06-30
2030	2017-07-14	354,926,654	-430,000	23.8797	1,486,312,506	2017-06-30
2031	2017-07-13	355,356,654	-76,000	23.9086	1,486,312,506	2017-06-30
2032	2017-07-12	355,432,654	-166,000	23.9137	1,486,312,506	2017-06-30
2033	2017-07-11	355,598,654	-1,212,000	23.9249	1,486,312,506	2017-06-30
2034	2017-07-10	356,810,654	-198,000	24.0064	1,486,312,506	2017-06-30
2035	2017-07-07	357,008,654	12,000	24.0198	1,486,312,506	2017-06-30
2036	2017-07-06	356,996,654	566,000	24.0189	1,486,312,506	2017-06-30
2037	2017-07-05	356,430,654	246,000	23.9809	1,486,312,506	2017-06-30
2038	2017-07-04	356,184,654	160,000	23.9643	1,486,312,506	2017-06-30
2039	2017-07-03	356,024,654	-319,500	23.9536	1,486,312,506	2017-06-30
2040	2017-06-30	356,344,154	24,000	23.9750	1,486,312,506	2017-06-30
2041	2017-06-29	356,320,154	-58,000	23.9740	1,486,277,506	2017-05-31
2042	2017-06-28	356,378,154	16,000	23.9779	1,486,277,506	2017-05-31
2043	2017-06-27	356,362,154	80,000	23.9768	1,486,277,506	2017-05-31
2044	2017-06-26	356,282,154	-422,000	23.9714	1,486,277,506	2017-05-31
2045	2017-06-23	356,704,154	1,608,000	23.9998	1,486,277,506	2017-05-31
2046	2017-06-22	355,096,154	-438,000	23.8916	1,486,277,506	2017-05-31
2047	2017-06-21	355,534,154	-282,000	23.9211	1,486,277,506	2017-05-31
2048	2017-06-20	355,816,154	-409,475	23.9401	1,486,277,506	2017-05-31
2049	2017-06-19	356,225,629	110,000	23.9676	1,486,277,506	2017-05-31
2050	2017-06-16	356,115,629	142,000	23.9602	1,486,277,506	2017-05-31
2051	2017-06-15	355,973,629	330,000	23.9507	1,486,277,506	2017-05-31
2052	2017-06-14	355,643,629	-100,000	23.9285	1,486,277,506	2017-05-31
2053	2017-06-13	355,743,629	-186,000	23.9352	1,486,277,506	2017-05-31
2054	2017-06-12	355,929,629	0	23.9477	1,486,277,506	2017-05-31
2055	2017-06-09	355,929,629	0	23.9477	1,486,277,506	2017-05-31
2056	2017-06-08	355,929,629	-18,000	23.9477	1,486,277,506	2017-05-31
2057	2017-06-07	355,947,629	-4,000	23.9489	1,486,277,506	2017-05-31
2058	2017-06-06	355,951,629	138,000	23.9492	1,486,277,506	2017-05-31
2059	2017-06-05	355,813,629	26,000	23.9399	1,486,277,506	2017-05-31
2060	2017-06-02	355,787,629	-272,000	23.9382	1,486,277,506	2017-05-31
2061	2017-06-01	356,059,629	-60,000	23.9565	1,486,277,506	2017-05-31
2062	2017-05-31	356,119,629	23,675	23.9605	1,486,277,506	2017-05-31
2063	2017-05-29	356,095,954	0	23.9589	1,486,277,506	2017-04-30
2064	2017-05-26	356,095,954	-13,960	23.9589	1,486,277,506	2017-04-30
2065	2017-05-25	356,109,914	150,000	23.9599	1,486,277,506	2017-04-30
2066	2017-05-24	355,959,914	1,411,787	23.9498	1,486,277,506	2017-04-30
2067	2017-05-23	354,548,127	22,000	23.8548	1,486,277,506	2017-04-30
2068	2017-05-22	354,526,127	-1,141,827	23.8533	1,486,277,506	2017-04-30
2069	2017-05-19	355,667,954	8,000	23.9301	1,486,277,506	2017-04-30
2070	2017-05-18	355,659,954	934,000	23.9296	1,486,277,506	2017-04-30
2071	2017-05-17	354,725,954	-674,000	23.8667	1,486,277,506	2017-04-30
2072	2017-05-16	355,399,954	1,150,766	23.9121	1,486,277,506	2017-04-30
2073	2017-05-15	354,249,188	523,481	23.8347	1,486,277,506	2017-04-30
2074	2017-05-12	353,725,707	432,000	23.7994	1,486,277,506	2017-04-30
2075	2017-05-11	353,293,707	485,418	23.7704	1,486,277,506	2017-04-30
2076	2017-05-10	352,808,289	574,150	23.7377	1,486,277,506	2017-04-30
2077	2017-05-09	352,234,139	4,684,433	23.6991	1,486,277,506	2017-04-30
2078	2017-05-08	347,549,706	-752,000	23.3839	1,486,277,506	2017-04-30
2079	2017-05-05	348,301,706	2,800,116	23.4345	1,486,277,506	2017-04-30
2080	2017-05-04	345,501,590	1,791,434	23.2461	1,486,277,506	2017-04-30
2081	2017-05-02	343,710,156	4,046,352	23.1256	1,486,277,506	2017-04-30
2082	2017-04-28	339,663,804	722,000	22.8533	1,486,277,506	2017-03-31
2083	2017-04-27	338,941,804	58,000	22.8047	1,486,277,506	2017-03-31
2084	2017-04-26	338,883,804	-20,000	22.8008	1,486,277,506	2017-03-31
2085	2017-04-25	338,903,804	-2,000	22.8022	1,486,277,506	2017-03-31
2086	2017-04-24	338,905,804	-52,000	22.8023	1,486,277,506	2017-03-31
2087	2017-04-21	338,957,804	82,000	22.8058	1,486,277,506	2017-03-31
2088	2017-04-20	338,875,804	-16,000	22.8003	1,486,277,506	2017-03-31
2089	2017-04-19	338,891,804	0	22.8014	1,486,277,506	2017-03-31
2090	2017-04-18	338,891,804	-190,000	22.8014	1,486,277,506	2017-03-31
2091	2017-04-13	339,081,804	-6,000	22.8142	1,486,277,506	2017-03-31
2092	2017-04-12	339,087,804	-60,000	22.8146	1,486,277,506	2017-03-31
2093	2017-04-11	339,147,804	-278,000	22.8186	1,486,277,506	2017-03-31
2094	2017-04-10	339,425,804	276,000	22.8373	1,486,277,506	2017-03-31
2095	2017-04-07	339,149,804	2,058,000	22.8187	1,486,277,506	2017-03-31
2096	2017-04-06	337,091,804	-32,000	22.6803	1,486,277,506	2017-03-31
2097	2017-04-05	337,123,804	0	22.6824	1,486,277,506	2017-03-31
2098	2017-04-03	337,123,804	2,088,000	22.6824	1,486,277,506	2017-03-31
2099	2017-03-31	335,035,804	-138,000	22.5419	1,486,277,506	2017-03-31
2100	2017-03-30	335,173,804	-82,000	22.5512	1,486,277,506	2017-02-28
2101	2017-03-29	335,255,804	554,000	22.5567	1,486,277,506	2017-02-28
2102	2017-03-28	334,701,804	-8,618,668	22.5195	1,486,277,506	2017-02-28
2103	2017-03-27	343,320,472	-100,000	23.0994	1,486,277,506	2017-02-28
2104	2017-03-24	343,420,472	-742,000	23.1061	1,486,277,506	2017-02-28
2105	2017-03-23	344,162,472	-108,000	23.1560	1,486,277,506	2017-02-28
2106	2017-03-22	344,270,472	0	23.1633	1,486,277,506	2017-02-28
2107	2017-03-21	344,270,472	692,275	23.1633	1,486,277,506	2017-02-28
2108	2017-03-20	343,578,197	751,992	23.1167	1,486,277,506	2017-02-28
2109	2017-03-17	342,826,205	-110,000	23.0661	1,486,277,506	2017-02-28
2110	2017-03-16	342,936,205	-24,000	23.0735	1,486,277,506	2017-02-28
2111	2017-03-15	342,960,205	-307,260	23.0751	1,486,277,506	2017-02-28
2112	2017-03-14	343,267,465	-80,000	23.0958	1,486,277,506	2017-02-28
2113	2017-03-13	343,347,465	-108,000	23.1012	1,486,277,506	2017-02-28
2114	2017-03-10	343,455,465	-298,000	23.1084	1,486,277,506	2017-02-28
2115	2017-03-09	343,753,465	-26,000	23.1285	1,486,277,506	2017-02-28
2116	2017-03-08	343,779,465	-154,000	23.1302	1,486,277,506	2017-02-28
2117	2017-03-07	343,933,465	-64,000	23.1406	1,486,277,506	2017-02-28
2118	2017-03-06	343,997,465	-128,000	23.1449	1,486,277,506	2017-02-28
2119	2017-03-03	344,125,465	556,000	23.1535	1,486,277,506	2017-02-28
2120	2017-03-02	343,569,465	160,000	23.1161	1,486,277,506	2017-02-28
2121	2017-03-01	343,409,465	-1,965,684	23.1053	1,486,277,506	2017-02-28
2122	2017-02-28	345,375,149	-116,000	23.2376	1,486,277,506	2017-02-28
2123	2017-02-27	345,491,149	-146,000	23.2454	1,486,277,506	2017-01-31
2124	2017-02-24	345,637,149	-138,000	23.2552	1,486,277,506	2017-01-31
2125	2017-02-23	345,775,149	-162,000	23.2645	1,486,277,506	2017-01-31
2126	2017-02-22	345,937,149	-19,353	23.2754	1,486,277,506	2017-01-31
2127	2017-02-21	345,956,502	-80,000	23.2767	1,486,277,506	2017-01-31
2128	2017-02-20	346,036,502	232,793	23.2821	1,486,277,506	2017-01-31
2129	2017-02-17	345,803,709	-59,250	23.2664	1,486,277,506	2017-01-31
2130	2017-02-16	345,862,959	374,611	23.2704	1,486,277,506	2017-01-31
2131	2017-02-15	345,488,348	177,560	23.2452	1,486,277,506	2017-01-31
2132	2017-02-14	345,310,788	224,603	23.2333	1,486,277,506	2017-01-31
2133	2017-02-13	345,086,185	-654,891	23.2182	1,486,277,506	2017-01-31
2134	2017-02-10	345,741,076	1,772,135	23.2622	1,486,277,506	2017-01-31
2135	2017-02-09	343,968,941	-706,000	23.1430	1,486,277,506	2017-01-31
2136	2017-02-08	344,674,941	724,000	23.1905	1,486,277,506	2017-01-31
2137	2017-02-07	343,950,941	-122,000	23.1418	1,486,277,506	2017-01-31
2138	2017-02-06	344,072,941	50,000	23.1500	1,486,277,506	2017-01-31
2139	2017-02-03	344,022,941	139,646	23.1466	1,486,277,506	2017-01-31
2140	2017-02-02	343,883,295	152,000	23.1372	1,486,277,506	2017-01-31
2141	2017-02-01	343,731,295	789,407	23.1270	1,486,277,506	2017-01-31
2142	2017-01-27	342,941,888	0	23.0739	1,486,277,506	2016-12-31
2143	2017-01-26	342,941,888	-16,000	23.0739	1,486,277,506	2016-12-31
2144	2017-01-25	342,957,888	-1,651,299	23.0750	1,486,277,506	2016-12-31
2145	2017-01-24	344,609,187	-184,000	23.1861	1,486,277,506	2016-12-31
2146	2017-01-23	344,793,187	-34,000	23.1984	1,486,277,506	2016-12-31
2147	2017-01-20	344,827,187	775,880	23.2007	1,486,277,506	2016-12-31
2148	2017-01-19	344,051,307	60,000	23.1485	1,486,277,506	2016-12-31
2149	2017-01-18	343,991,307	-518,000	23.1445	1,486,277,506	2016-12-31
2150	2017-01-17	344,509,307	-95,426	23.1793	1,486,277,506	2016-12-31
2151	2017-01-16	344,604,733	-1,330,000	23.1858	1,486,277,506	2016-12-31
2152	2017-01-13	345,934,733	-137,876	23.2752	1,486,277,506	2016-12-31
2153	2017-01-12	346,072,609	-272,000	23.2845	1,486,277,506	2016-12-31
2154	2017-01-11	346,344,609	102,000	23.3028	1,486,277,506	2016-12-31
2155	2017-01-10	346,242,609	-2,000	23.2960	1,486,277,506	2016-12-31
2156	2017-01-09	346,244,609	314,173	23.2961	1,486,277,506	2016-12-31
2157	2017-01-06	345,930,436	22,000	23.2750	1,486,277,506	2016-12-31
2158	2017-01-05	345,908,436	30,000	23.2735	1,486,277,506	2016-12-31
2159	2017-01-04	345,878,436	-10,000	23.2715	1,486,277,506	2016-12-31
2160	2017-01-03	345,888,436	-4,000	23.2721	1,486,277,506	2016-12-31
2161	2016-12-30	345,892,436	226,000	23.2724	1,486,277,506	2016-11-30
2162	2016-12-29	345,666,436	72,000	23.2572	1,486,277,506	2016-11-30
2163	2016-12-28	345,594,436	-50,000	23.2523	1,486,277,506	2016-11-30
2164	2016-12-23	345,644,436	202,530	23.2557	1,486,277,506	2016-11-30
2165	2016-12-22	345,441,906	-2,000	23.2421	1,486,277,506	2016-11-30
2166	2016-12-21	345,443,906	-1,478,294	23.2422	1,486,277,506	2016-11-30
2167	2016-12-20	346,922,200	-2,000	23.3417	1,486,277,506	2016-11-30
2168	2016-12-19	346,924,200	4,000	23.3418	1,486,277,506	2016-11-30
2169	2016-12-16	346,920,200	293,290	23.3415	1,486,277,506	2016-11-30
2170	2016-12-15	346,626,910	-80,330	23.3218	1,486,277,506	2016-11-30
2171	2016-12-14	346,707,240	240,112	23.3272	1,486,277,506	2016-11-30
2172	2016-12-13	346,467,128	208,489	23.3111	1,486,277,506	2016-11-30
2173	2016-12-12	346,258,639	-74,623	23.2970	1,486,277,506	2016-11-30
2174	2016-12-09	346,333,262	-5,095,687	23.3021	1,486,277,506	2016-11-30
2175	2016-12-08	351,428,949	-14,000	23.6449	1,486,277,506	2016-11-30
2176	2016-12-07	351,442,949	2,000	23.6458	1,486,277,506	2016-11-30
2177	2016-12-06	351,440,949	28,000	23.6457	1,486,277,506	2016-11-30
2178	2016-12-05	351,412,949	38,500	23.6438	1,486,277,506	2016-11-30
2179	2016-12-02	351,374,449	48,000	23.6412	1,486,277,506	2016-11-30
2180	2016-12-01	351,326,449	-802,000	23.6380	1,486,277,506	2016-11-30
2181	2016-11-30	352,128,449	20,000	23.6920	1,486,277,506	2016-11-30
2182	2016-11-29	352,108,449	-50,000	23.6909	1,486,262,506	2016-10-31
2183	2016-11-28	352,158,449	200,000	23.6942	1,486,262,506	2016-10-31
2184	2016-11-25	351,958,449	24,000	23.6808	1,486,262,506	2016-10-31
2185	2016-11-24	351,934,449	-110,000	23.6792	1,486,262,506	2016-10-31
2186	2016-11-23	352,044,449	390,006	23.6866	1,486,262,506	2016-10-31
2187	2016-11-22	351,654,443	814,004	23.6603	1,486,262,506	2016-10-31
2188	2016-11-21	350,840,439	-94,000	23.6056	1,486,262,506	2016-10-31
2189	2016-11-18	350,934,439	-560,000	23.6119	1,486,262,506	2016-10-31
2190	2016-11-17	351,494,439	-91,976	23.6496	1,486,262,506	2016-10-31
2191	2016-11-16	351,586,415	-164,030	23.6557	1,486,262,506	2016-10-31
2192	2016-11-15	351,750,445	2,459,983	23.6668	1,486,262,506	2016-10-31
2193	2016-11-14	349,290,462	-562,000	23.5013	1,486,262,506	2016-10-31
2194	2016-11-11	349,852,462	164,000	23.5391	1,486,262,506	2016-10-31
2195	2016-11-10	349,688,462	-22,000	23.5280	1,486,262,506	2016-10-31
2196	2016-11-09	349,710,462	-170,000	23.5295	1,486,262,506	2016-10-31
2197	2016-11-08	349,880,462	-152,000	23.5410	1,486,262,506	2016-10-31
2198	2016-11-07	350,032,462	-135,000	23.5512	1,486,262,506	2016-10-31
2199	2016-11-04	350,167,462	-878,000	23.5603	1,486,262,506	2016-10-31
2200	2016-11-03	351,045,462	5,624,000	23.6193	1,486,262,506	2016-10-31
2201	2016-11-02	345,421,462	-48,000	23.2409	1,486,262,506	2016-10-31
2202	2016-11-01	345,469,462	415,000	23.2442	1,486,262,506	2016-10-31
2203	2016-10-31	345,054,462	-113,554	23.2163	1,486,262,506	2016-10-31
2204	2016-10-28	345,168,016	26,000	23.2253	1,486,169,506	2016-09-30
2205	2016-10-27	345,142,016	119,969	23.2236	1,486,169,506	2016-09-30
2206	2016-10-26	345,022,047	-4,367	23.2155	1,486,169,506	2016-09-30
2207	2016-10-25	345,026,414	158,000	23.2158	1,486,169,506	2016-09-30
2208	2016-10-24	344,868,414	969,546	23.2052	1,486,169,506	2016-09-30
2209	2016-10-21	343,898,868	0	23.1399	1,486,169,506	2016-09-30
2210	2016-10-20	343,898,868	320,078	23.1399	1,486,169,506	2016-09-30
2211	2016-10-19	343,578,790	-115,289	23.1184	1,486,169,506	2016-09-30
2212	2016-10-18	343,694,079	2,092,000	23.1262	1,486,169,506	2016-09-30
2213	2016-10-17	341,602,079	960,000	22.9854	1,486,169,506	2016-09-30
2214	2016-10-14	340,642,079	1,037,142	22.9208	1,486,169,506	2016-09-30
2215	2016-10-13	339,604,937	944,000	22.8510	1,486,169,506	2016-09-30
2216	2016-10-12	338,660,937	2,720,093	22.7875	1,486,169,506	2016-09-30
2217	2016-10-11	335,940,844	-916,524	22.6045	1,486,169,506	2016-09-30
2218	2016-10-07	336,857,368	-86,000	22.6661	1,486,169,506	2016-09-30
2219	2016-10-06	336,943,368	-100,000	22.6719	1,486,169,506	2016-09-30
2220	2016-10-05	337,043,368	-2,000	22.6787	1,486,169,506	2016-09-30
2221	2016-10-04	337,045,368	14,000	22.6788	1,486,169,506	2016-09-30
2222	2016-10-03	337,031,368	1,554,000	22.6779	1,486,169,506	2016-09-30
2223	2016-09-30	335,477,368	374,000	22.5733	1,486,169,506	2016-09-30
2224	2016-09-29	335,103,368	38,000	22.5481	1,486,169,506	2016-08-31
2225	2016-09-28	335,065,368	196,000	22.5456	1,486,169,506	2016-08-31
2226	2016-09-27	334,869,368	162,000	22.5324	1,486,169,506	2016-08-31
2227	2016-09-26	334,707,368	98,000	22.5215	1,486,169,506	2016-08-31
2228	2016-09-23	334,609,368	104,000	22.5149	1,486,169,506	2016-08-31
2229	2016-09-22	334,505,368	-74,000	22.5079	1,486,169,506	2016-08-31
2230	2016-09-21	334,579,368	-812,000	22.5129	1,486,169,506	2016-08-31
2231	2016-09-20	335,391,368	50,000	22.5675	1,486,169,506	2016-08-31
2232	2016-09-19	335,341,368	-104,000	22.5641	1,486,169,506	2016-08-31
2233	2016-09-15	335,445,368	-210,000	22.5711	1,486,169,506	2016-08-31
2234	2016-09-14	335,655,368	-670,000	22.5853	1,486,169,506	2016-08-31
2235	2016-09-13	336,325,368	-162,000	22.6304	1,486,169,506	2016-08-31
2236	2016-09-12	336,487,368	-6,000	22.6413	1,486,169,506	2016-08-31
2237	2016-09-09	336,493,368	1,780,000	22.6417	1,486,169,506	2016-08-31
2238	2016-09-08	334,713,368	-34,000	22.5219	1,486,169,506	2016-08-31
2239	2016-09-07	334,747,368	252,000	22.5242	1,486,169,506	2016-08-31
2240	2016-09-06	334,495,368	126,000	22.5072	1,486,169,506	2016-08-31
2241	2016-09-05	334,369,368	78,000	22.4987	1,486,169,506	2016-08-31
2242	2016-09-02	334,291,368	532,000	22.4935	1,486,169,506	2016-08-31
2243	2016-09-01	333,759,368	104,000	22.4577	1,486,169,506	2016-08-31
2244	2016-08-31	333,655,368	-158,000	22.4507	1,486,169,506	2016-08-31
2245	2016-08-30	333,813,368	94,000	22.4613	1,486,169,506	2016-07-31
2246	2016-08-29	333,719,368	14,000	22.4550	1,486,169,506	2016-07-31
2247	2016-08-26	333,705,368	70,000	22.4541	1,486,169,506	2016-07-31
2248	2016-08-25	333,635,368	1,250	22.4493	1,486,169,506	2016-07-31
2249	2016-08-24	333,634,118	28,000	22.4493	1,486,169,506	2016-07-31
2250	2016-08-23	333,606,118	0	22.4474	1,486,169,506	2016-07-31
2251	2016-08-22	333,606,118	-42,000	22.4474	1,486,169,506	2016-07-31
2252	2016-08-19	333,648,118	96,000	22.4502	1,486,169,506	2016-07-31
2253	2016-08-18	333,552,118	-50,000	22.4437	1,486,169,506	2016-07-31
2254	2016-08-17	333,602,118	-20,000	22.4471	1,486,169,506	2016-07-31
2255	2016-08-16	333,622,118	0	22.4485	1,486,169,506	2016-07-31
2256	2016-08-15	333,622,118	0	22.4485	1,486,169,506	2016-07-31
2257	2016-08-12	333,622,118	4,000	22.4485	1,486,169,506	2016-07-31
2258	2016-08-11	333,618,118	-60,000	22.4482	1,486,169,506	2016-07-31
2259	2016-08-10	333,678,118	0	22.4522	1,486,169,506	2016-07-31
2260	2016-08-09	333,678,118	80,000	22.4522	1,486,169,506	2016-07-31
2261	2016-08-08	333,598,118	0	22.4468	1,486,169,506	2016-07-31
2262	2016-08-05	333,598,118	-130,000	22.4468	1,486,169,506	2016-07-31
2263	2016-08-04	333,728,118	120,000	22.4556	1,486,169,506	2016-07-31
2264	2016-08-03	333,608,118	-69,937	22.4475	1,486,169,506	2016-07-31
2265	2016-08-02	333,678,055	0	22.4522	1,486,169,506	2016-07-31
2266	2016-08-01	333,678,055	0	22.4522	1,486,169,506	2016-07-31
2267	2016-07-29	333,678,055	18,000	22.4522	1,486,169,506	2016-06-30
2268	2016-07-28	333,660,055	0	22.4510	1,486,169,506	2016-06-30
2269	2016-07-27	333,660,055	0	22.4510	1,486,169,506	2016-06-30
2270	2016-07-26	333,660,055	10,000	22.4510	1,486,169,506	2016-06-30
2271	2016-07-25	333,650,055	836,000	22.4503	1,486,169,506	2016-06-30
2272	2016-07-22	332,814,055	112,000	22.3941	1,486,169,506	2016-06-30
2273	2016-07-21	332,702,055	0	22.3865	1,486,169,506	2016-06-30
2274	2016-07-20	332,702,055	-20,000	22.3865	1,486,169,506	2016-06-30
2275	2016-07-19	332,722,055	-252,000	22.3879	1,486,169,506	2016-06-30
2276	2016-07-18	332,974,055	0	22.4049	1,486,169,506	2016-06-30
2277	2016-07-15	332,974,055	0	22.4049	1,486,169,506	2016-06-30
2278	2016-07-14	332,974,055	0	22.4049	1,486,169,506	2016-06-30
2279	2016-07-13	332,974,055	0	22.4049	1,486,169,506	2016-06-30
2280	2016-07-12	332,974,055	0	22.4049	1,486,169,506	2016-06-30
2281	2016-07-11	332,974,055	226,000	22.4049	1,486,169,506	2016-06-30
2282	2016-07-08	332,748,055	0	22.3896	1,486,169,506	2016-06-30
2283	2016-07-07	332,748,055	0	22.3896	1,486,169,506	2016-06-30
2284	2016-07-06	332,748,055	0	22.3896	1,486,169,506	2016-06-30
2285	2016-07-05	332,748,055	0	22.3896	1,486,169,506	2016-06-30
2286	2016-07-04	332,748,055	264,000	22.3896	1,486,169,506	2016-06-30
2287	2016-06-30	332,484,055	-80,000	22.3719	1,486,169,506	2016-06-30
2288	2016-06-29	332,564,055	0	22.3773	1,486,169,506	2016-05-31
2289	2016-06-28	332,564,055	82,000	22.3773	1,486,169,506	2016-05-31
2290	2016-06-27	332,482,055	-16,000	22.3717	1,486,169,506	2016-05-31
2291	2016-06-24	332,498,055	-9,375	22.3728	1,486,169,506	2016-05-31
2292	2016-06-23	332,507,430	0	22.3735	1,486,169,506	2016-05-31
2293	2016-06-22	332,507,430	6,000	22.3735	1,486,169,506	2016-05-31
2294	2016-06-21	332,501,430	2,250	22.3730	1,486,169,506	2016-05-31
2295	2016-06-20	332,499,180	62,000	22.3729	1,486,169,506	2016-05-31
2296	2016-06-17	332,437,180	392,000	22.3687	1,486,169,506	2016-05-31
2297	2016-06-16	332,045,180	20,000	22.3423	1,486,169,506	2016-05-31
2298	2016-06-15	332,025,180	292,000	22.3410	1,486,169,506	2016-05-31
2299	2016-06-14	331,733,180	66,000	22.3214	1,486,169,506	2016-05-31
2300	2016-06-13	331,667,180	0	22.3169	1,486,169,506	2016-05-31
2301	2016-06-10	331,667,180	0	22.3169	1,486,169,506	2016-05-31
2302	2016-06-08	331,667,180	-100,000	22.3169	1,486,169,506	2016-05-31
2303	2016-06-07	331,767,180	30,000	22.3236	1,486,169,506	2016-05-31
2304	2016-06-06	331,737,180	0	22.3216	1,486,169,506	2016-05-31
2305	2016-06-03	331,737,180	0	22.3216	1,486,169,506	2016-05-31
2306	2016-06-02	331,737,180	0	22.3216	1,486,169,506	2016-05-31
2307	2016-06-01	331,737,180	295,000	22.3216	1,486,169,506	2016-05-31
2308	2016-05-31	331,442,180	-20,000	22.3018	1,486,169,506	2016-05-31
2309	2016-05-30	331,462,180	0	22.3031	1,486,169,506	2016-04-30
2310	2016-05-27	331,462,180	106,000	22.3031	1,486,169,506	2016-04-30
2311	2016-05-26	331,356,180	-98,000	22.2960	1,486,169,506	2016-04-30
2312	2016-05-25	331,454,180	0	22.3026	1,486,169,506	2016-04-30
2313	2016-05-24	331,454,180	98,001	22.3026	1,486,169,506	2016-04-30
2314	2016-05-23	331,356,179	-30,000	22.2960	1,486,169,506	2016-04-30
2315	2016-05-20	331,386,179	-28,000	22.2980	1,486,169,506	2016-04-30
2316	2016-05-19	331,414,179	14,000	22.2999	1,486,169,506	2016-04-30
2317	2016-05-18	331,400,179	20,000	22.2989	1,486,169,506	2016-04-30
2318	2016-05-17	331,380,179	10,000	22.2976	1,486,169,506	2016-04-30
2319	2016-05-16	331,370,179	122,000	22.2969	1,486,169,506	2016-04-30
2320	2016-05-13	331,248,179	-20,000	22.2887	1,486,169,506	2016-04-30
2321	2016-05-12	331,268,179	20,000	22.2901	1,486,169,506	2016-04-30
2322	2016-05-11	331,248,179	24,000	22.2887	1,486,169,506	2016-04-30
2323	2016-05-10	331,224,179	-20,000	22.2871	1,486,169,506	2016-04-30
2324	2016-05-09	331,244,179	62,000	22.2885	1,486,169,506	2016-04-30
2325	2016-05-06	331,182,179	0	22.2843	1,486,169,506	2016-04-30
2326	2016-05-05	331,182,179	10,000	22.2843	1,486,169,506	2016-04-30
2327	2016-05-04	331,172,179	-180,563	22.2836	1,486,169,506	2016-04-30
2328	2016-05-03	331,352,742	-64,000	22.2958	1,486,169,506	2016-04-30
2329	2016-04-29	331,416,742	0	22.3001	1,486,169,506	2016-03-31
2330	2016-04-28	331,416,742	22,000	22.3001	1,486,169,506	2016-03-31
2331	2016-04-27	331,394,742	-40,000	22.2986	1,486,169,506	2016-03-31
2332	2016-04-26	331,434,742	8,714	22.3013	1,486,169,506	2016-03-31
2333	2016-04-25	331,426,028	-72,000	22.3007	1,486,169,506	2016-03-31
2334	2016-04-22	331,498,028	50,000	22.3055	1,486,169,506	2016-03-31
2335	2016-04-21	331,448,028	310,000	22.3022	1,486,169,506	2016-03-31
2336	2016-04-20	331,138,028	466,000	22.2813	1,486,169,506	2016-03-31
2337	2016-04-19	330,672,028	-3,785,239	22.2500	1,486,169,506	2016-03-31
2338	2016-04-18	334,457,267	0	22.5047	1,486,169,506	2016-03-31
2339	2016-04-15	334,457,267	210,000	22.5047	1,486,169,506	2016-03-31
2340	2016-04-14	334,247,267	-126,000	22.4905	1,486,169,506	2016-03-31
2341	2016-04-13	334,373,267	-20,000	22.4990	1,486,169,506	2016-03-31
2342	2016-04-12	334,393,267	0	22.5003	1,486,169,506	2016-03-31
2343	2016-04-11	334,393,267	150,000	22.5003	1,486,169,506	2016-03-31
2344	2016-04-08	334,243,267	72,000	22.4903	1,486,169,506	2016-03-31
2345	2016-04-07	334,171,267	630,000	22.4854	1,486,169,506	2016-03-31
2346	2016-04-06	333,541,267	14,000	22.4430	1,486,169,506	2016-03-31
2347	2016-04-05	333,527,267	-36,000	22.4421	1,486,169,506	2016-03-31
2348	2016-04-01	333,563,267	250,000	22.4445	1,486,169,506	2016-03-31
2349	2016-03-31	333,313,267	172,000	22.4277	1,486,169,506	2016-03-31
2350	2016-03-30	333,141,267	-102,000	22.4161	1,486,169,506	2016-03-22
2351	2016-03-29	333,243,267	-44,000	22.4230	1,486,169,506	2016-03-22
2352	2016-03-24	333,287,267	-470,000	22.4259	1,486,169,506	2016-03-22
2353	2016-03-23	333,757,267	-82,000	22.4576	1,486,169,506	2016-03-22
2354	2016-03-22	333,839,267	26,000	22.4631	1,486,169,506	2016-03-22
2355	2016-03-21	333,813,267	-452,000	34.6827	962,477,947	2016-02-29
2356	2016-03-18	334,265,267	1,420,000	34.7297	962,477,947	2016-02-29
2357	2016-03-17	332,845,267	-290,000	34.5821	962,477,947	2016-02-29
2358	2016-03-16	333,135,267	396,000	34.6122	962,477,947	2016-02-29
2359	2016-03-15	332,739,267	202,000	34.5711	962,477,947	2016-02-29
2360	2016-03-14	332,537,267	974,000	34.5501	962,477,947	2016-02-29
2361	2016-03-11	331,563,267	8,031	34.4489	962,477,947	2016-02-29
2362	2016-03-10	331,555,236	242,000	34.4481	962,477,947	2016-02-29
2363	2016-03-09	331,313,236	116,000	34.4229	962,477,947	2016-02-29
2364	2016-03-08	331,197,236	288,000	34.4109	962,477,947	2016-02-29
2365	2016-03-07	330,909,236	30,000	34.3810	962,477,947	2016-02-29
2366	2016-03-04	330,879,236	10,000	34.3779	962,477,947	2016-02-29
2367	2016-03-03	330,869,236	48,000	34.3768	962,477,947	2016-02-29
2368	2016-03-02	330,821,236	0	34.3718	962,477,947	2016-02-29
2369	2016-03-01	330,821,236	-140,000	34.3718	962,477,947	2016-02-29
2370	2016-02-29	330,961,236	74,000	34.3864	962,477,947	2016-02-29
2371	2016-02-26	330,887,236	0	34.3787	962,477,947	2016-01-31
2372	2016-02-25	330,887,236	150,000	34.3787	962,477,947	2016-01-31
2373	2016-02-24	330,737,236	82,000	34.3631	962,477,947	2016-01-31
2374	2016-02-23	330,655,236	126,000	34.3546	962,477,947	2016-01-31
2375	2016-02-22	330,529,236	-146,000	34.3415	962,477,947	2016-01-31
2376	2016-02-19	330,675,236	46,000	34.3567	962,477,947	2016-01-31
2377	2016-02-18	330,629,236	-414,000	34.3519	962,477,947	2016-01-31
2378	2016-02-17	331,043,236	-92,000	34.3949	962,477,947	2016-01-31
2379	2016-02-16	331,135,236	-1,024,000	34.4044	962,477,947	2016-01-31
2380	2016-02-15	332,159,236	-22,000	34.5108	962,477,947	2016-01-31
2381	2016-02-12	332,181,236	-25,975	34.5131	962,477,947	2016-01-31
2382	2016-02-11	332,207,211	-186,000	34.5158	962,477,947	2016-01-31
2383	2016-02-05	332,393,211	-40,000	34.5352	962,477,947	2016-01-31
2384	2016-02-04	332,433,211	-20,000	34.5393	962,477,947	2016-01-31
2385	2016-02-03	332,453,211	-76,000	34.5414	962,477,947	2016-01-31
2386	2016-02-02	332,529,211	-104,000	34.5493	962,477,947	2016-01-31
2387	2016-02-01	332,633,211	0	34.5601	962,477,947	2016-01-31
2388	2016-01-29	332,633,211	0	34.5601	962,477,947	2015-12-31
2389	2016-01-28	332,633,211	-296,000	34.5601	962,477,947	2015-12-31
2390	2016-01-27	332,929,211	488,000	34.5908	962,477,947	2015-12-31
2391	2016-01-26	332,441,211	-460,000	34.5401	962,477,947	2015-12-31
2392	2016-01-25	332,901,211	6,000	34.5879	962,477,947	2015-12-31
2393	2016-01-22	332,895,211	-20,000	34.5873	962,477,947	2015-12-31
2394	2016-01-21	332,915,211	288,000	34.5894	962,477,947	2015-12-31
2395	2016-01-20	332,627,211	-110,000	34.5595	962,477,947	2015-12-31
2396	2016-01-19	332,737,211	-338,000	34.5709	962,477,947	2015-12-31
2397	2016-01-18	333,075,211	-750,000	34.6060	962,477,947	2015-12-31
2398	2016-01-15	333,825,211	-28,000	34.6839	962,477,947	2015-12-31
2399	2016-01-14	333,853,211	-118,000	34.6868	962,477,947	2015-12-31
2400	2016-01-13	333,971,211	-300,000	34.6991	962,477,947	2015-12-31
2401	2016-01-12	334,271,211	-316,000	34.7303	962,477,947	2015-12-31
2402	2016-01-11	334,587,211	-466,000	34.7631	962,477,947	2015-12-31
2403	2016-01-08	335,053,211	42,000	34.8115	962,477,947	2015-12-31
2404	2016-01-07	335,011,211	-810,000	34.8072	962,477,947	2015-12-31
2405	2016-01-06	335,821,211	1,028,000	34.8913	962,477,947	2015-12-31
2406	2016-01-05	334,793,211	32,000	34.7845	962,477,947	2015-12-31
2407	2016-01-04	334,761,211	-452,000	34.7812	962,477,947	2015-12-31
2408	2015-12-31	335,213,211	0	34.8281	962,477,947	2015-12-31
2409	2015-12-30	335,213,211	90,000	34.8281	962,477,947	2015-11-30
2410	2015-12-29	335,123,211	-502,000	34.8188	962,477,947	2015-11-30
2411	2015-12-28	335,625,211	-356,000	34.8710	962,477,947	2015-11-30
2412	2015-12-24	335,981,211	0	34.9079	962,477,947	2015-11-30
2413	2015-12-23	335,981,211	-510,000	34.9079	962,477,947	2015-11-30
2414	2015-12-22	336,491,211	-444,000	34.9609	962,477,947	2015-11-30
2415	2015-12-21	336,935,211	-198,000	35.0071	962,477,947	2015-11-30
2416	2015-12-18	337,133,211	-203,900	35.0276	962,477,947	2015-11-30
2417	2015-12-17	337,337,111	-82,000	35.0488	962,477,947	2015-11-30
2418	2015-12-16	337,419,111	-106,000	35.0573	962,477,947	2015-11-30
2419	2015-12-15	337,525,111	-770,000	35.0683	962,477,947	2015-11-30
2420	2015-12-14	338,295,111	60,750	35.1483	962,477,947	2015-11-30
2421	2015-12-11	338,234,361	8,000	35.1420	962,477,947	2015-11-30
2422	2015-12-10	338,226,361	119,375	35.1412	962,477,947	2015-11-30
2423	2015-12-09	338,106,986	506,000	35.1288	962,477,947	2015-11-30
2424	2015-12-08	337,600,986	-684,000	35.0762	962,477,947	2015-11-30
2425	2015-12-07	338,284,986	-182,000	35.1473	962,477,947	2015-11-30
2426	2015-12-04	338,466,986	-150,000	35.1662	962,477,947	2015-11-30
2427	2015-12-03	338,616,986	0	35.1818	962,477,947	2015-11-30
2428	2015-12-02	338,616,986	-44,000	35.1818	962,477,947	2015-11-30
2429	2015-12-01	338,660,986	-12,000	35.1864	962,477,947	2015-11-30
2430	2015-11-30	338,672,986	46,000	35.1876	962,477,947	2015-11-30
2431	2015-11-27	338,626,986	24,000	35.1828	962,477,947	2015-10-31
2432	2015-11-26	338,602,986	-400,000	35.1803	962,477,947	2015-10-31
2433	2015-11-25	339,002,986	32,000	35.2219	962,477,947	2015-10-31
2434	2015-11-24	338,970,986	-1,062,000	35.2186	962,477,947	2015-10-31
2435	2015-11-23	340,032,986	654,000	35.3289	962,477,947	2015-10-31
2436	2015-11-20	339,378,986	478,000	35.2610	962,477,947	2015-10-31
2437	2015-11-19	338,900,986	-982,000	35.2113	962,477,947	2015-10-31
2438	2015-11-18	339,882,986	-1,026,000	35.3133	962,477,947	2015-10-31
2439	2015-11-17	340,908,986	-810,000	35.4199	962,477,947	2015-10-31
2440	2015-11-16	341,718,986	114,000	35.5041	962,477,947	2015-10-31
2441	2015-11-13	341,604,986	-56,000	35.4922	962,477,947	2015-10-31
2442	2015-11-12	341,660,986	162,000	35.4981	962,477,947	2015-10-31
2443	2015-11-11	341,498,986	1,194,000	35.4812	962,477,947	2015-10-31
2444	2015-11-10	340,304,986	144,000	35.3572	962,477,947	2015-10-31
2445	2015-11-09	340,160,986	242,000	35.3422	962,477,947	2015-10-31
2446	2015-11-06	339,918,986	-944,018	35.3171	962,477,947	2015-10-31
2447	2015-11-05	340,863,004	464,032	35.4151	962,477,947	2015-10-31
2448	2015-11-04	340,398,972	-150,036	35.3669	962,477,947	2015-10-31
2449	2015-11-03	340,549,008	648,000	35.3825	962,477,947	2015-10-31
2450	2015-11-02	339,901,008	-156,000	35.3152	962,477,947	2015-10-31
2451	2015-10-30	340,057,008	686,000	35.3314	962,477,947	2015-09-30
2452	2015-10-29	339,371,008	342,032	35.2601	962,477,947	2015-09-30
2453	2015-10-28	339,028,976	69,964	35.2246	962,477,947	2015-09-30
2454	2015-10-27	338,959,012	-1,094,000	35.2173	962,477,947	2015-09-30
2455	2015-10-26	340,053,012	40,000	35.3310	962,477,947	2015-09-30
2456	2015-10-23	340,013,012	522,000	35.3268	962,477,947	2015-09-30
2457	2015-10-22	339,491,012	-478,000	35.2726	962,477,947	2015-09-30
2458	2015-10-20	339,969,012	542,000	35.3223	962,477,947	2015-09-30
2459	2015-10-19	339,427,012	-394,000	35.2660	962,477,947	2015-09-30
2460	2015-10-16	339,821,012	-5,976,000	35.3069	962,477,947	2015-09-30
2461	2015-10-15	345,797,012	4,244,556	35.9278	962,477,947	2015-09-30
2462	2015-10-14	341,552,456	-3,746,561	35.4868	962,477,947	2015-09-30
2463	2015-10-13	345,299,017	-732,000	35.8760	962,477,947	2015-09-30
2464	2015-10-12	346,031,017	68,000	35.9521	962,477,947	2015-09-30
2465	2015-10-09	345,963,017	474,000	35.9450	962,477,947	2015-09-30
2466	2015-10-08	345,489,017	-834,000	35.8958	962,477,947	2015-09-30
2467	2015-10-07	346,323,017	548,000	35.9824	962,477,947	2015-09-30
2468	2015-10-06	345,775,017	166,000	35.9255	962,477,947	2015-09-30
2469	2015-10-05	345,609,017	78,000	35.9083	962,477,947	2015-09-30
2470	2015-10-02	345,531,017	342,000	35.9001	962,477,947	2015-09-30
2471	2015-09-30	345,189,017	-740,000	35.8646	962,477,947	2015-09-30
2472	2015-09-29	345,929,017	-204,000	35.9415	962,477,947	2015-08-31
2473	2015-09-25	346,133,017	-70,000	35.9627	962,477,947	2015-08-31
2474	2015-09-24	346,203,017	750,000	35.9700	962,477,947	2015-08-31
2475	2015-09-23	345,453,017	86,000	35.8920	962,477,947	2015-08-31
2476	2015-09-22	345,367,017	-698,000	35.8831	962,477,947	2015-08-31
2477	2015-09-21	346,065,017	10,000	35.9556	962,477,947	2015-08-31
2478	2015-09-18	346,055,017	1,113,000	35.9546	962,477,947	2015-08-31
2479	2015-09-17	344,942,017	-428,000	35.8390	962,477,947	2015-08-31
2480	2015-09-16	345,370,017	-158,000	35.8834	962,477,947	2015-08-31
2481	2015-09-15	345,528,017	64,000	35.8998	962,477,947	2015-08-31
2482	2015-09-14	345,464,017	562,000	35.8932	962,477,947	2015-08-31
2483	2015-09-11	344,902,017	22,000	35.8348	962,477,947	2015-08-31
2484	2015-09-10	344,880,017	288,000	35.8325	962,477,947	2015-08-31
2485	2015-09-09	344,592,017	476,000	35.8026	962,477,947	2015-08-31
2486	2015-09-08	344,116,017	-480,000	35.7531	962,477,947	2015-08-31
2487	2015-09-07	344,596,017	-272,000	35.8030	962,477,947	2015-08-31
2488	2015-09-04	344,868,017	-8,000	35.8313	962,477,947	2015-08-31
2489	2015-09-02	344,876,017	-330,100	35.8321	962,477,947	2015-08-31
2490	2015-09-01	345,206,117	612,000	35.8664	962,477,947	2015-08-31
2491	2015-08-31	344,594,117	-73,425	35.8028	962,477,947	2015-08-31
2492	2015-08-28	344,667,542	1,184,000	35.8104	962,477,947	2015-08-04
2493	2015-08-27	343,483,542	859,600	35.6874	962,477,947	2015-08-04
2494	2015-08-26	342,623,942	94,000	35.5981	962,477,947	2015-08-04
2495	2015-08-25	342,529,942	-344,000	35.5883	962,477,947	2015-08-04
2496	2015-08-24	342,873,942	-300,000	35.6241	962,477,947	2015-08-04
2497	2015-08-21	343,173,942	242,000	35.6553	962,477,947	2015-08-04
2498	2015-08-20	342,931,942	-188,000	35.6301	962,477,947	2015-08-04
2499	2015-08-19	343,119,942	744,000	35.6496	962,477,947	2015-08-04
2500	2015-08-18	342,375,942	716,000	35.5723	962,477,947	2015-08-04
2501	2015-08-17	341,659,942	144,000	35.4980	962,477,947	2015-08-04
2502	2015-08-14	341,515,942	654,000	35.4830	962,477,947	2015-08-04
2503	2015-08-13	340,861,942	198,000	35.4150	962,477,947	2015-08-04
2504	2015-08-12	340,663,942	583,000	35.3945	962,477,947	2015-08-04
2505	2015-08-11	340,080,942	-84,000	35.3339	962,477,947	2015-08-04
2506	2015-08-10	340,164,942	-1,414,000	35.3426	962,477,947	2015-08-04
2507	2015-08-07	341,578,942	9,010,000	35.4895	962,477,947	2015-08-04
2508	2015-08-06	332,568,942	-11,172,000	34.5534	962,477,947	2015-08-04
2509	2015-08-05	343,740,942	-316,000	35.7142	962,477,947	2015-08-04
2510	2015-08-04	344,056,942	159,980,000	35.7470	962,477,947	2015-08-04
2511	2015-08-03	184,076,942	88,000	22.9386	802,477,947	2015-07-31
2512	2015-07-31	183,988,942	410,000	22.9276	802,477,947	2015-07-31
2513	2015-07-30	183,578,942	-512,000	22.8765	802,477,947	2015-06-30
2514	2015-07-29	184,090,942	230,000	22.9403	802,477,947	2015-06-30
2515	2015-07-28	183,860,942	-368,000	22.9117	802,477,947	2015-06-30
2516	2015-07-27	184,228,942	-614,000	22.9575	802,477,947	2015-06-30
2517	2015-07-24	184,842,942	-67,100	23.0340	802,477,947	2015-06-30
2518	2015-07-23	184,910,042	394,000	23.0424	802,477,947	2015-06-30
2519	2015-07-22	184,516,042	-450,000	22.9933	802,477,947	2015-06-30
2520	2015-07-21	184,966,042	462,000	23.0494	802,477,947	2015-06-30
2521	2015-07-20	184,504,042	1,830,700	22.9918	802,477,947	2015-06-30
2522	2015-07-17	182,673,342	58,000	22.7637	802,477,947	2015-06-30
2523	2015-07-16	182,615,342	-27,500	22.7564	802,477,947	2015-06-30
2524	2015-07-15	182,642,842	1,236,000	22.7599	802,477,947	2015-06-30
2525	2015-07-14	181,406,842	260,000	22.6058	802,477,947	2015-06-30
2526	2015-07-13	181,146,842	-1,412,000	22.5734	802,477,947	2015-06-30
2527	2015-07-10	182,558,842	-2,012,000	22.7494	802,477,947	2015-06-30
2528	2015-07-09	184,570,842	-416,000	23.0001	802,477,947	2015-06-30
2529	2015-07-08	184,986,842	-578,000	23.0520	802,477,947	2015-06-30
2530	2015-07-07	185,564,842	780,000	23.1240	802,477,947	2015-06-30
2531	2015-07-06	184,784,842	504,000	23.0268	802,477,947	2015-06-30
2532	2015-07-03	184,280,842	-296,000	22.9640	802,477,947	2015-06-30
2533	2015-07-02	184,576,842	-960,000	23.0009	802,477,947	2015-06-30
2534	2015-06-30	185,536,842	86,000	23.1205	802,477,947	2015-06-30
2535	2015-06-29	185,450,842	854,000	23.1098	802,477,947	2015-05-31
2536	2015-06-26	184,596,842	618,000	23.0034	802,477,947	2015-05-31
2537	2015-06-25	183,978,842	640,000	22.9263	802,477,947	2015-05-31
2538	2015-06-24	183,338,842	-283,875	22.8466	802,477,947	2015-05-31
2539	2015-06-23	183,622,717	-312,000	22.8820	802,477,947	2015-05-31
2540	2015-06-22	183,934,717	-26,000	22.9208	802,477,947	2015-05-31
2541	2015-06-19	183,960,717	46,000	22.9241	802,477,947	2015-05-31
2542	2015-06-18	183,914,717	476,000	22.9184	802,477,947	2015-05-31
2543	2015-06-17	183,438,717	708,000	22.8590	802,477,947	2015-05-31
2544	2015-06-16	182,730,717	-348,000	22.7708	802,477,947	2015-05-31
2545	2015-06-15	183,078,717	966,000	22.8142	802,477,947	2015-05-31
2546	2015-06-12	182,112,717	-940,401	22.6938	802,477,947	2015-05-31
2547	2015-06-11	183,053,118	-686,200	22.8110	802,477,947	2015-05-31
2548	2015-06-10	183,739,318	448,000	22.8965	802,477,947	2015-05-31
2549	2015-06-09	183,291,318	-10,000	22.8407	802,477,947	2015-05-31
2550	2015-06-08	183,301,318	-1,995,700	22.8419	802,477,947	2015-05-31
2551	2015-06-05	185,297,018	-5,025,827	23.0906	802,477,947	2015-05-31
2552	2015-06-04	190,322,845	222,000	23.7169	802,477,947	2015-05-31
2553	2015-06-03	190,100,845	247,800	23.6892	802,477,947	2015-05-31
2554	2015-06-02	189,853,045	582,161	23.6584	802,477,947	2015-05-31
2555	2015-06-01	189,270,884	2,748,180	23.5858	802,477,947	2015-05-31
2556	2015-05-29	186,522,704	-1,145,600	23.2433	802,477,947	2015-05-29
2557	2015-05-28	187,668,304	-5,611	23.4045	801,846,036	2015-05-22
2558	2015-05-27	187,673,915	687,900	23.4052	801,846,036	2015-05-22
2559	2015-05-26	186,986,015	269,359	23.3194	801,846,036	2015-05-22
2560	2015-05-22	186,716,656	943,535	23.2858	801,846,036	2015-05-22
2561	2015-05-21	185,773,121	760,510	23.2176	800,140,413	2015-05-20
2562	2015-05-20	185,012,611	1,457,079	23.1225	800,140,413	2015-05-20
2563	2015-05-19	183,555,532	671,340	22.9685	799,160,413	2015-05-15
2564	2015-05-18	182,884,192	2,411,538	22.8845	799,160,413	2015-05-15
2565	2015-05-15	180,472,654	445,240	22.5828	799,160,413	2015-05-15
2566	2015-05-14	180,027,414	2,048,494	22.6283	795,586,245	2015-05-12
2567	2015-05-13	177,978,920	-801,903	22.3708	795,586,245	2015-05-12
2568	2015-05-12	178,780,823	1,396,000	22.4716	795,586,245	2015-05-12
2569	2015-05-11	177,384,823	492,074	22.3072	795,191,301	2015-05-07
2570	2015-05-08	176,892,749	-544,000	22.2453	795,191,301	2015-05-07
2571	2015-05-07	177,436,749	2,307,481	22.3137	795,191,301	2015-05-07
2572	2015-05-06	175,129,268	766,000	22.0546	794,072,478	2015-05-06
2573	2015-05-05	174,363,268	3,299,320	22.0243	791,685,592	2015-04-30
2574	2015-05-04	171,063,948	1,324,680	21.6076	791,685,592	2015-04-30
2575	2015-04-30	169,739,268	-3,555,745	21.4402	791,685,592	2015-04-30
2576	2015-04-29	173,295,013	3,860,631	21.8894	791,685,592	2015-04-28
2577	2015-04-28	169,434,382	2,130,472	21.4017	791,685,592	2015-04-28
2578	2015-04-27	167,303,910	-1,663,056	21.1453	791,209,688	2015-04-24
2579	2015-04-24	168,966,966	-1,525,297	21.3555	791,209,688	2015-04-24
2580	2015-04-23	170,492,263	717,500	21.5596	790,795,744	2015-04-23
2581	2015-04-22	169,774,763	5,490,000	21.4742	790,598,272	2015-04-21
2582	2015-04-21	164,284,763	348,736	20.7798	790,598,272	2015-04-21
2583	2015-04-20	163,936,027	3,531,483	20.7439	790,284,272	2015-04-15
2584	2015-04-17	160,404,544	-1,509,260	20.2971	790,284,272	2015-04-15
2585	2015-04-16	161,913,804	626,250	20.4880	790,284,272	2015-04-15
2586	2015-04-15	161,287,554	-1,827,750	20.4088	790,284,272	2015-04-15
2587	2015-04-14	163,115,304	678,000	20.6504	789,889,104	2015-03-31
2588	2015-04-13	162,437,304	294,000	20.5646	789,889,104	2015-03-31
2589	2015-04-10	162,143,304	-372,000	20.5274	789,889,104	2015-03-31
2590	2015-04-09	162,515,304	1,682,000	20.5744	789,889,104	2015-03-31
2591	2015-04-08	160,833,304	-248,000	20.3615	789,889,104	2015-03-31
2592	2015-04-02	161,081,304	914,000	20.3929	789,889,104	2015-03-31
2593	2015-04-01	160,167,304	122,000	20.2772	789,889,104	2015-03-31
2594	2015-03-31	160,045,304	272,000	20.2617	789,889,104	2015-03-31
2595	2015-03-30	159,773,304	490,000	20.2273	789,889,104	2015-02-28
2596	2015-03-27	159,283,304	-170,000	20.1653	789,889,104	2015-02-28
2597	2015-03-26	159,453,304	650,000	20.1868	789,889,104	2015-02-28
2598	2015-03-25	158,803,304	664,000	20.1045	789,889,104	2015-02-28
2599	2015-03-24	158,139,304	614,000	20.0204	789,889,104	2015-02-28
2600	2015-03-23	157,525,304	98,000	19.9427	789,889,104	2015-02-28
2601	2015-03-20	157,427,304	945,000	19.9303	789,889,104	2015-02-28
2602	2015-03-19	156,482,304	214,000	19.8107	789,889,104	2015-02-28
2603	2015-03-18	156,268,304	82,000	19.7836	789,889,104	2015-02-28
2604	2015-03-17	156,186,304	24,000	19.7732	789,889,104	2015-02-28
2605	2015-03-16	156,162,304	90,000	19.7702	789,889,104	2015-02-28
2606	2015-03-13	156,072,304	-134,000	19.7588	789,889,104	2015-02-28
2607	2015-03-12	156,206,304	-204,000	19.7757	789,889,104	2015-02-28
2608	2015-03-11	156,410,304	-166,000	19.8016	789,889,104	2015-02-28
2609	2015-03-10	156,576,304	34,000	19.8226	789,889,104	2015-02-28
2610	2015-03-09	156,542,304	616,000	19.8183	789,889,104	2015-02-28
2611	2015-03-06	155,926,304	2,000	19.7403	789,889,104	2015-02-28
2612	2015-03-05	155,924,304	-148,000	19.7400	789,889,104	2015-02-28
2613	2015-03-04	156,072,304	-10,000	19.7588	789,889,104	2015-02-28
2614	2015-03-03	156,082,304	-270,000	19.7600	789,889,104	2015-02-28
2615	2015-03-02	156,352,304	170,000	19.7942	789,889,104	2015-02-28
2616	2015-02-27	156,182,304	-136,000	19.7727	789,889,104	2015-01-31
2617	2015-02-26	156,318,304	-498,000	19.7899	789,889,104	2015-01-31
2618	2015-02-25	156,816,304	1,580,000	19.8530	789,889,104	2015-01-31
2619	2015-02-24	155,236,304	-704,500	19.6529	789,889,104	2015-01-31
2620	2015-02-23	155,940,804	236,000	19.7421	789,889,104	2015-01-31
2621	2015-02-18	155,704,804	0	19.7122	789,889,104	2015-01-31
2622	2015-02-17	155,704,804	-466,000	19.7122	789,889,104	2015-01-31
2623	2015-02-16	156,170,804	-860,000	19.7712	789,889,104	2015-01-31
2624	2015-02-13	157,030,804	376,000	19.8801	789,889,104	2015-01-31
2625	2015-02-12	156,654,804	1,540,000	19.8325	789,889,104	2015-01-31
2626	2015-02-11	155,114,804	-8,000	19.6375	789,889,104	2015-01-31
2627	2015-02-10	155,122,804	42,000	19.6386	789,889,104	2015-01-31
2628	2015-02-09	155,080,804	-73,000	19.6332	789,889,104	2015-01-31
2629	2015-02-06	155,153,804	-3,586,000	19.6425	789,889,104	2015-01-31
2630	2015-02-05	158,739,804	124,000	20.0965	789,889,104	2015-01-31
2631	2015-02-04	158,615,804	-68,000	20.0808	789,889,104	2015-01-31
2632	2015-02-03	158,683,804	-248,000	20.0894	789,889,104	2015-01-31
2633	2015-02-02	158,931,804	66,000	20.1208	789,889,104	2015-01-31
2634	2015-01-30	158,865,804	166,000	20.1124	789,889,104	2014-12-31
2635	2015-01-29	158,699,804	82,000	20.0914	789,889,104	2014-12-31
2636	2015-01-28	158,617,804	-298,000	20.0810	789,889,104	2014-12-31
2637	2015-01-27	158,915,804	-208,000	20.1187	789,889,104	2014-12-31
2638	2015-01-26	159,123,804	360,000	20.1451	789,889,104	2014-12-31
2639	2015-01-23	158,763,804	442,000	20.0995	789,889,104	2014-12-31
2640	2015-01-22	158,321,804	116,000	20.0435	789,889,104	2014-12-31
2641	2015-01-21	158,205,804	-42,000	20.0289	789,889,104	2014-12-31
2642	2015-01-20	158,247,804	10,000	20.0342	789,889,104	2014-12-31
2643	2015-01-19	158,237,804	664,000	20.0329	789,889,104	2014-12-31
2644	2015-01-16	157,573,804	186,000	19.9489	789,889,104	2014-12-31
2645	2015-01-15	157,387,804	-216,000	19.9253	789,889,104	2014-12-31
2646	2015-01-14	157,603,804	734,000	19.9526	789,889,104	2014-12-31
2647	2015-01-13	156,869,804	2,016,500	19.8597	789,889,104	2014-12-31
2648	2015-01-12	154,853,304	600,000	19.6044	789,889,104	2014-12-31
2649	2015-01-09	154,253,304	-2,273,000	19.5285	789,889,104	2014-12-31
2650	2015-01-08	156,526,304	-14,000	19.8162	789,889,104	2014-12-31
2651	2015-01-07	156,540,304	358,000	19.8180	789,889,104	2014-12-31
2652	2015-01-06	156,182,304	56,000	19.7727	789,889,104	2014-12-31
2653	2015-01-05	156,126,304	218,000	19.7656	789,889,104	2014-12-31
2654	2015-01-02	155,908,304	338,000	19.7380	789,889,104	2014-12-31
2655	2014-12-31	155,570,304	0	19.6952	789,889,104	2014-12-31
2656	2014-12-30	155,570,304	840,000	19.6952	789,889,104	2014-11-30
2657	2014-12-29	154,730,304	-1,214,000	19.5889	789,889,104	2014-11-30
2658	2014-12-24	155,944,304	0	19.7426	789,889,104	2014-11-30
2659	2014-12-23	155,944,304	-1,094,000	19.7426	789,889,104	2014-11-30
2660	2014-12-22	157,038,304	-566,000	19.8811	789,889,104	2014-11-30
2661	2014-12-19	157,604,304	1,031,000	19.9527	789,889,104	2014-11-30
2662	2014-12-18	156,573,304	1,778,000	19.8222	789,889,104	2014-11-30
2663	2014-12-17	154,795,304	972,000	19.5971	789,889,104	2014-11-30
2664	2014-12-16	153,823,304	1,556,000	19.4740	789,889,104	2014-11-30
2665	2014-12-15	152,267,304	-3,144,000	19.2770	789,889,104	2014-11-30
2666	2014-12-12	155,411,304	8,000	19.6751	789,889,104	2014-11-30
2667	2014-12-11	155,403,304	0	19.6741	789,889,104	2014-11-30
2668	2014-12-10	155,403,304	0	19.6741	789,889,104	2014-11-30
2669	2014-12-09	155,403,304	0	19.6741	789,889,104	2014-11-30
2670	2014-12-08	155,403,304	0	19.6741	789,889,104	2014-11-30
2671	2014-12-05	155,403,304	0	19.6741	789,889,104	2014-11-30
2672	2014-12-04	155,403,304	0	19.6741	789,889,104	2014-11-30
2673	2014-12-03	155,403,304	0	19.6741	789,889,104	2014-11-30
2674	2014-12-02	155,403,304	0	19.6741	789,889,104	2014-11-30
2675	2014-12-01	155,403,304	0	19.6741	789,889,104	2014-11-30
2676	2014-11-28	155,403,304	0	19.6741	789,889,104	2014-10-31
2677	2014-11-27	155,403,304	0	19.6741	789,889,104	2014-10-31
2678	2014-11-26	155,403,304	0	19.6741	789,889,104	2014-10-31
2679	2014-11-25	155,403,304	0	19.6741	789,889,104	2014-10-31
2680	2014-11-24	155,403,304	0	19.6741	789,889,104	2014-10-31
2681	2014-11-21	155,403,304	0	19.6741	789,889,104	2014-10-31
2682	2014-11-20	155,403,304	0	19.6741	789,889,104	2014-10-31
2683	2014-11-19	155,403,304	0	19.6741	789,889,104	2014-10-31
2684	2014-11-18	155,403,304	0	19.6741	789,889,104	2014-10-31
2685	2014-11-17	155,403,304	0	19.6741	789,889,104	2014-10-31
2686	2014-11-14	155,403,304	0	19.6741	789,889,104	2014-10-31
2687	2014-11-13	155,403,304	0	19.6741	789,889,104	2014-10-31
2688	2014-11-12	155,403,304	0	19.6741	789,889,104	2014-10-31
2689	2014-11-11	155,403,304	0	19.6741	789,889,104	2014-10-31
2690	2014-11-10	155,403,304	0	19.6741	789,889,104	2014-10-31
2691	2014-11-07	155,403,304	0	19.6741	789,889,104	2014-10-31
2692	2014-11-06	155,403,304	0	19.6741	789,889,104	2014-10-31
2693	2014-11-05	155,403,304	0	19.6741	789,889,104	2014-10-31
2694	2014-11-04	155,403,304	2,038,000	19.6741	789,889,104	2014-10-31
2695	2014-11-03	153,365,304	1,519,000	19.4161	789,889,104	2014-10-31
2696	2014-10-31	151,846,304	520,000	19.2237	789,889,104	2014-10-31
2697	2014-10-30	151,326,304	-152,000	19.1579	789,889,104	2014-09-30
2698	2014-10-29	151,478,304	-406,000	19.1772	789,889,104	2014-09-30
2699	2014-10-28	151,884,304	-304,000	19.2286	789,889,104	2014-09-30
2700	2014-10-27	152,188,304	422,000	19.2670	789,889,104	2014-09-30
2701	2014-10-24	151,766,304	-268,000	19.2136	789,889,104	2014-09-30
2702	2014-10-23	152,034,304	68,000	19.2476	789,889,104	2014-09-30
2703	2014-10-22	151,966,304	-144,000	19.2389	789,889,104	2014-09-30
2704	2014-10-21	152,110,304	-514,960	19.2572	789,889,104	2014-09-30
2705	2014-10-20	152,625,264	240,000	19.3224	789,889,104	2014-09-30
2706	2014-10-17	152,385,264	384,000	19.2920	789,889,104	2014-09-30
2707	2014-10-16	152,001,264	-424,000	19.2434	789,889,104	2014-09-30
2708	2014-10-15	152,425,264	-1,782,000	19.2970	789,889,104	2014-09-30
2709	2014-10-14	154,207,264	661,000	19.5226	789,889,104	2014-09-30
2710	2014-10-13	153,546,264	884,000	19.4390	789,889,104	2014-09-30
2711	2014-10-10	152,662,264	-1,386,000	19.3271	789,889,104	2014-09-30
2712	2014-10-09	154,048,264	752,000	19.5025	789,889,104	2014-09-30
2713	2014-10-08	153,296,264	-906,000	19.4073	789,889,104	2014-09-30
2714	2014-10-07	154,202,264	678,000	19.5220	789,889,104	2014-09-30
2715	2014-10-06	153,524,264	-262,000	19.4362	789,889,104	2014-09-30
2716	2014-10-03	153,786,264	-1,420,000	19.4693	789,889,104	2014-09-30
2717	2014-09-30	155,206,264	224,000	19.6491	789,889,104	2014-09-30
2718	2014-09-29	154,982,264	-2,464,000	19.6208	789,889,104	2014-08-31
2719	2014-09-26	157,446,264	1,732,000	19.9327	789,889,104	2014-08-31
2720	2014-09-25	155,714,264	-326,000	19.7134	789,889,104	2014-08-31
2721	2014-09-24	156,040,264	-18,000	19.7547	789,889,104	2014-08-31
2722	2014-09-23	156,058,264	1,106,000	19.7570	789,889,104	2014-08-31
2723	2014-09-22	154,952,264	8,120	19.6170	789,889,104	2014-08-31
2724	2014-09-19	154,944,144	-96,000	19.6159	789,889,104	2014-08-31
2725	2014-09-18	155,040,144	-250,000	19.6281	789,889,104	2014-08-31
2726	2014-09-17	155,290,144	-278,000	19.6597	789,889,104	2014-08-31
2727	2014-09-16	155,568,144	1,892,000	19.6949	789,889,104	2014-08-31
2728	2014-09-15	153,676,144	36,000	19.4554	789,889,104	2014-08-31
2729	2014-09-12	153,640,144	38,000	19.4508	789,889,104	2014-08-31
2730	2014-09-11	153,602,144	-80,000	19.4460	789,889,104	2014-08-31
2731	2014-09-10	153,682,144	18,000	19.4562	789,889,104	2014-08-31
2732	2014-09-08	153,664,144	1,570,810	19.4539	789,889,104	2014-08-31
2733	2014-09-05	152,093,334	-2,000	19.2550	789,889,104	2014-08-31
2734	2014-09-04	152,095,334	166,000	19.2553	789,889,104	2014-08-31
2735	2014-09-03	151,929,334	-58,000	19.2343	789,889,104	2014-08-31
2736	2014-09-02	151,987,334	-120,000	19.2416	789,889,104	2014-08-31
2737	2014-09-01	152,107,334	-258,000	19.2568	789,889,104	2014-08-31
2738	2014-08-29	152,365,334	168,000	19.2895	789,889,104	2014-07-31
2739	2014-08-28	152,197,334	-1,264,000	19.2682	789,889,104	2014-07-31
2740	2014-08-27	153,461,334	-32,000	19.4282	789,889,104	2014-07-31
2741	2014-08-26	153,493,334	0	19.4323	789,889,104	2014-07-31
2742	2014-08-25	153,493,334	10,000	19.4323	789,889,104	2014-07-31
2743	2014-08-22	153,483,334	6,000	19.4310	789,889,104	2014-07-31
2744	2014-08-21	153,477,334	70,000	19.4302	789,889,104	2014-07-31
2745	2014-08-20	153,407,334	580,000	19.4214	789,889,104	2014-07-31
2746	2014-08-19	152,827,334	72,688	19.3479	789,889,104	2014-07-31
2747	2014-08-18	152,754,646	10,000	19.3387	789,889,104	2014-07-31
2748	2014-08-15	152,744,646	630,000	19.3375	789,889,104	2014-07-31
2749	2014-08-14	152,114,646	-76,000	19.2577	789,889,104	2014-07-31
2750	2014-08-13	152,190,646	-322,000	19.2673	789,889,104	2014-07-31
2751	2014-08-12	152,512,646	40,000	19.3081	789,889,104	2014-07-31
2752	2014-08-11	152,472,646	168,000	19.3030	789,889,104	2014-07-31
2753	2014-08-08	152,304,646	807,000	19.2818	789,889,104	2014-07-31
2754	2014-08-07	151,497,646	570,000	19.1796	789,889,104	2014-07-31
2755	2014-08-06	150,927,646	30,000	19.1074	789,889,104	2014-07-31
2756	2014-08-05	150,897,646	92,000	19.1036	789,889,104	2014-07-31
2757	2014-08-04	150,805,646	26,000	19.0920	789,889,104	2014-07-31
2758	2014-08-01	150,779,646	213,950	19.0887	789,889,104	2014-07-31
2759	2014-07-31	150,565,696	136,000	19.0616	789,889,104	2014-07-31
2760	2014-07-30	150,429,696	-50,000	19.0444	789,889,104	2014-06-30
2761	2014-07-29	150,479,696	1,500,000	19.0507	789,889,104	2014-06-30
2762	2014-07-28	148,979,696	-1,569,000	18.8608	789,889,104	2014-06-30
2763	2014-07-25	150,548,696	-238,800	19.0595	789,889,104	2014-06-30
2764	2014-07-24	150,787,496	-46,000	19.0897	789,889,104	2014-06-30
2765	2014-07-23	150,833,496	920,000	19.0955	789,889,104	2014-06-30
2766	2014-07-22	149,913,496	-970,000	18.9791	789,889,104	2014-06-30
2767	2014-07-21	150,883,496	308,000	19.1019	789,889,104	2014-06-30
2768	2014-07-18	150,575,496	518,000	19.0629	789,889,104	2014-06-30
2769	2014-07-17	150,057,496	314,000	18.9973	789,889,104	2014-06-30
2770	2014-07-16	149,743,496	96,000	18.9575	789,889,104	2014-06-30
2771	2014-07-15	149,647,496	94,000	18.9454	789,889,104	2014-06-30
2772	2014-07-14	149,553,496	55,000	18.9335	789,889,104	2014-06-30
2773	2014-07-11	149,498,496	144,000	18.9265	789,889,104	2014-06-30
2774	2014-07-10	149,354,496	120,000	18.9083	789,889,104	2014-06-30
2775	2014-07-09	149,234,496	-18,000	18.8931	789,889,104	2014-06-30
2776	2014-07-08	149,252,496	302,000	18.8954	789,889,104	2014-06-30
2777	2014-07-07	148,950,496	200,000	18.8571	789,889,104	2014-06-30
2778	2014-07-04	148,750,496	312,000	18.8318	789,889,104	2014-06-30
2779	2014-07-03	148,438,496	18,000	18.7923	789,889,104	2014-06-30
2780	2014-07-02	148,420,496	56,000	18.7900	789,889,104	2014-06-30
2781	2014-06-30	148,364,496	-692,000	18.7830	789,889,104	2014-06-30
2782	2014-06-27	149,056,496	210,000	18.8706	789,889,104	2014-05-31
2783	2014-06-26	148,846,496	-426,000	18.8440	789,889,104	2014-05-31
2784	2014-06-25	149,272,496	-404,000	18.8979	789,889,104	2014-05-31
2785	2014-06-24	149,676,496	580,000	18.9491	789,889,104	2014-05-31
2786	2014-06-23	149,096,496	2,380,000	18.8756	789,889,104	2014-05-31
2787	2014-06-20	146,716,496	-520,500	18.5743	789,889,104	2014-05-31
2788	2014-06-19	147,236,996	0	18.6402	789,889,104	2014-05-31
2789	2014-06-18	147,236,996	-30,300	18.6402	789,889,104	2014-05-31
2790	2014-06-17	147,267,296	258,000	18.6440	789,889,104	2014-05-31
2791	2014-06-16	147,009,296	100,000	18.6114	789,889,104	2014-05-31
2792	2014-06-13	146,909,296	-90,000	18.5987	789,889,104	2014-05-31
2793	2014-06-12	146,999,296	220,000	18.6101	789,889,104	2014-05-31
2794	2014-06-11	146,779,296	10,000	18.5823	789,889,104	2014-05-31
2795	2014-06-10	146,769,296	8,000	18.5810	789,889,104	2014-05-31
2796	2014-06-09	146,761,296	-28,000	18.5800	789,889,104	2014-05-31
2797	2014-06-06	146,789,296	-40,000	18.5835	789,889,104	2014-05-31
2798	2014-06-05	146,829,296	0	18.5886	789,889,104	2014-05-31
2799	2014-06-04	146,829,296	-20,000	18.5886	789,889,104	2014-05-31
2800	2014-06-03	146,849,296	-50,000	18.5911	789,889,104	2014-05-31
2801	2014-05-30	146,899,296	-54,000	18.5975	789,889,104	2014-04-30
2802	2014-05-29	146,953,296	56,000	18.6043	789,889,104	2014-04-30
2803	2014-05-28	146,897,296	-2,000	18.5972	789,889,104	2014-04-30
2804	2014-05-27	146,899,296	0	18.5975	789,889,104	2014-04-30
2805	2014-05-26	146,899,296	52,000	18.5975	789,889,104	2014-04-30
2806	2014-05-23	146,847,296	876,000	18.5909	789,889,104	2014-04-30
2807	2014-05-22	145,971,296	0	18.4800	789,889,104	2014-04-30
2808	2014-05-21	145,971,296	0	18.4800	789,889,104	2014-04-30
2809	2014-05-20	145,971,296	50,000	18.4800	789,889,104	2014-04-30
2810	2014-05-19	145,921,296	0	18.4736	789,889,104	2014-04-30
2811	2014-05-16	145,921,296	350,000	18.4736	789,889,104	2014-04-30
2812	2014-05-15	145,571,296	214,000	18.4293	789,889,104	2014-04-30
2813	2014-05-14	145,357,296	336,000	18.4022	789,889,104	2014-04-30
2814	2014-05-13	145,021,296	338,000	18.3597	789,889,104	2014-04-30
2815	2014-05-12	144,683,296	428,000	18.3169	789,889,104	2014-04-30
2816	2014-05-10	144,255,296	0	18.2627	789,889,104	2014-04-30
2817	2014-05-09	144,255,296	648,000	18.2627	789,889,104	2014-04-30
2818	2014-05-08	143,607,296	10,000	18.1807	789,889,104	2014-04-30
2819	2014-05-07	143,597,296	0	18.1794	789,889,104	2014-04-30
2820	2014-05-05	143,597,296	80,000	18.1794	789,889,104	2014-04-30
2821	2014-05-02	143,517,296	80,000	18.1693	789,889,104	2014-04-30
2822	2014-04-30	143,437,296	252,000	18.1592	789,889,104	2014-04-30
2823	2014-04-29	143,185,296	0	18.1273	789,889,104	2014-03-31
2824	2014-04-28	143,185,296	20,000	18.1273	789,889,104	2014-03-31
2825	2014-04-25	143,165,296	30,000	18.1247	789,889,104	2014-03-31
2826	2014-04-24	143,135,296	18,000	18.1209	789,889,104	2014-03-31
2827	2014-04-23	143,117,296	-60,000	18.1187	789,889,104	2014-03-31
2828	2014-04-22	143,177,296	393,550	18.1263	789,889,104	2014-03-31
2829	2014-04-17	142,783,746	20,000	18.0764	789,889,104	2014-03-31
2830	2014-04-16	142,763,746	0	18.0739	789,889,104	2014-03-31
2831	2014-04-15	142,763,746	312,000	18.0739	789,889,104	2014-03-31
2832	2014-04-14	142,451,746	350,000	18.0344	789,889,104	2014-03-31
2833	2014-04-11	142,101,746	90,000	17.9901	789,889,104	2014-03-31
2834	2014-04-10	142,011,746	30,000	17.9787	789,889,104	2014-03-31
2835	2014-04-09	141,981,746	86,000	17.9749	789,889,104	2014-03-31
2836	2014-04-08	141,895,746	30,000	17.9640	789,889,104	2014-03-31
2837	2014-04-07	141,865,746	0	17.9602	789,889,104	2014-03-31
2838	2014-04-04	141,865,746	0	17.9602	789,889,104	2014-03-31
2839	2014-04-03	141,865,746	132,000	17.9602	789,889,104	2014-03-31
2840	2014-04-02	141,733,746	42,000	17.9435	789,889,104	2014-03-31
2841	2014-04-01	141,691,746	62,000	17.9382	789,889,104	2014-03-31
2842	2014-03-31	141,629,746	1,214,000	17.9303	789,889,104	2014-03-31
2843	2014-03-28	140,415,746	62,000	17.7766	789,889,104	2014-02-28
2844	2014-03-27	140,353,746	120,000	17.7688	789,889,104	2014-02-28
2845	2014-03-26	140,233,746	-78,020	17.7536	789,889,104	2014-02-28
2846	2014-03-25	140,311,766	48,000	17.7635	789,889,104	2014-02-28
2847	2014-03-24	140,263,766	888,000	17.7574	789,889,104	2014-02-28
2848	2014-03-21	139,375,766	220,000	17.6450	789,889,104	2014-02-28
2849	2014-03-20	139,155,766	4,000	17.6171	789,889,104	2014-02-28
2850	2014-03-19	139,151,766	26,000	17.6166	789,889,104	2014-02-28
2851	2014-03-18	139,125,766	298,000	17.6133	789,889,104	2014-02-28
2852	2014-03-17	138,827,766	220,000	17.5756	789,889,104	2014-02-28
2853	2014-03-14	138,607,766	250,000	17.5478	789,889,104	2014-02-28
2854	2014-03-13	138,357,766	42,000	17.5161	789,889,104	2014-02-28
2855	2014-03-12	138,315,766	186,000	17.5108	789,889,104	2014-02-28
2856	2014-03-11	138,129,766	-150,000	17.4872	789,889,104	2014-02-28
2857	2014-03-10	138,279,766	33,000	17.5062	789,889,104	2014-02-28
2858	2014-03-07	138,246,766	28,000	17.5020	789,889,104	2014-02-28
2859	2014-03-06	138,218,766	-170,000	17.4985	789,889,104	2014-02-28
2860	2014-03-05	138,388,766	-288,000	17.5200	789,889,104	2014-02-28
2861	2014-03-04	138,676,766	-124,000	17.5565	789,889,104	2014-02-28
2862	2014-03-03	138,800,766	-66,000	17.5722	789,889,104	2014-02-28
2863	2014-02-28	138,866,766	104,000	17.5805	789,889,104	2014-02-28
2864	2014-02-27	138,762,766	-4,000	17.5674	789,889,104	2014-01-31
2865	2014-02-26	138,766,766	-132,000	17.5679	789,889,104	2014-01-31
2866	2014-02-25	138,898,766	-8,000	17.5846	789,889,104	2014-01-31
2867	2014-02-24	138,906,766	0	17.5856	789,889,104	2014-01-31
2868	2014-02-21	138,906,766	0	17.5856	789,889,104	2014-01-31
2869	2014-02-20	138,906,766	262,000	17.5856	789,889,104	2014-01-31
2870	2014-02-19	138,644,766	2,000	17.5524	789,889,104	2014-01-31
2871	2014-02-18	138,642,766	-200,000	17.5522	789,889,104	2014-01-31
2872	2014-02-17	138,842,766	-26,000	17.5775	789,889,104	2014-01-31
2873	2014-02-14	138,868,766	-28,000	17.5808	789,889,104	2014-01-31
2874	2014-02-13	138,896,766	0	17.5843	789,889,104	2014-01-31
2875	2014-02-12	138,896,766	-17,600	17.5843	789,889,104	2014-01-31
2876	2014-02-11	138,914,366	-12,000	17.5866	789,889,104	2014-01-31
2877	2014-02-10	138,926,366	7,000,000	17.5881	789,889,104	2014-01-31
2878	2014-02-07	131,926,366	-4,000	16.7019	789,889,104	2014-01-31
2879	2014-02-06	131,930,366	0	16.7024	789,889,104	2014-01-31
2880	2014-02-05	131,930,366	-8,000	16.7024	789,889,104	2014-01-31
2881	2014-02-04	131,938,366	0	16.7034	789,889,104	2014-01-31
2882	2014-01-30	131,938,366	0	16.7034	789,889,104	2013-12-31
2883	2014-01-29	131,938,366	0	16.7034	789,889,104	2013-12-31
2884	2014-01-28	131,938,366	-370,000	16.7034	789,889,104	2013-12-31
2885	2014-01-27	132,308,366	0	16.7502	789,889,104	2013-12-31
2886	2014-01-24	132,308,366	69,000	16.7502	789,889,104	2013-12-31
2887	2014-01-23	132,239,366	546,000	16.7415	789,889,104	2013-12-31
2888	2014-01-22	131,693,366	780,000	16.6724	789,889,104	2013-12-31
2889	2014-01-21	130,913,366	214,000	16.5736	789,889,104	2013-12-31
2890	2014-01-20	130,699,366	-182,000	16.5465	789,889,104	2013-12-31
2891	2014-01-17	130,881,366	-170,000	16.5696	789,889,104	2013-12-31
2892	2014-01-16	131,051,366	100,000	16.5911	789,889,104	2013-12-31
2893	2014-01-15	130,951,366	0	16.5784	789,889,104	2013-12-31
2894	2014-01-14	130,951,366	-20,000	16.5784	789,889,104	2013-12-31
2895	2014-01-13	130,971,366	0	16.5810	789,889,104	2013-12-31
2896	2014-01-10	130,971,366	-20,000	16.5810	789,889,104	2013-12-31
2897	2014-01-09	130,991,366	26,000	16.5835	789,889,104	2013-12-31
2898	2014-01-08	130,965,366	828,000	16.5802	789,889,104	2013-12-31
2899	2014-01-07	130,137,366	10,000	16.4754	789,889,104	2013-12-31
2900	2014-01-06	130,127,366	-8,000	16.4741	789,889,104	2013-12-31
2901	2014-01-03	130,135,366	-10,000	16.4751	789,889,104	2013-12-31
2902	2014-01-02	130,145,366	50,000	16.4764	789,889,104	2013-12-31
2903	2013-12-31	130,095,366	0	16.4701	789,889,104	2013-12-31
2904	2013-12-30	130,095,366	-38,000	16.4701	789,889,104	2013-11-30
2905	2013-12-27	130,133,366	-130,000	16.4749	789,889,104	2013-11-30
2906	2013-12-24	130,263,366	0	16.4913	789,889,104	2013-11-30
2907	2013-12-23	130,263,366	-20,000	16.4913	789,889,104	2013-11-30
2908	2013-12-20	130,283,366	52,000	16.4939	789,889,104	2013-11-30
2909	2013-12-19	130,231,366	-50,000	16.4873	789,889,104	2013-11-30
2910	2013-12-18	130,281,366	0	16.4936	789,889,104	2013-11-30
2911	2013-12-17	130,281,366	302,000	16.4936	789,889,104	2013-11-30
2912	2013-12-16	129,979,366	1,250	16.4554	789,889,104	2013-11-30
2913	2013-12-13	129,978,116	-112,000	16.4552	789,889,104	2013-11-30
2914	2013-12-12	130,090,116	-152,000	16.4694	789,889,104	2013-11-30
2915	2013-12-11	130,242,116	-140,000	16.4887	789,889,104	2013-11-30
2916	2013-12-10	130,382,116	-92,000	16.5064	789,889,104	2013-11-30
2917	2013-12-09	130,474,116	-212,000	16.5180	789,889,104	2013-11-30
2918	2013-12-06	130,686,116	70,000	16.5449	789,889,104	2013-11-30
2919	2013-12-05	130,616,116	200,000	16.5360	789,889,104	2013-11-30
2920	2013-12-04	130,416,116	-299,925	16.5107	789,889,104	2013-11-30
2921	2013-12-03	130,716,041	-104,000	16.5487	789,889,104	2013-11-30
2922	2013-12-02	130,820,041	-180,000	16.5618	789,889,104	2013-11-30
2923	2013-11-29	131,000,041	-60,000	16.5846	789,889,104	2013-10-31
2924	2013-11-28	131,060,041	-132,000	16.5922	789,889,104	2013-10-31
2925	2013-11-27	131,192,041	-880,000	16.6089	789,889,104	2013-10-31
2926	2013-11-26	132,072,041	38,000	16.7203	789,889,104	2013-10-31
2927	2013-11-25	132,034,041	114,000	16.7155	789,889,104	2013-10-31
2928	2013-11-22	131,920,041	220,000	16.7011	789,889,104	2013-10-31
2929	2013-11-21	131,700,041	0	16.6732	789,889,104	2013-10-31
2930	2013-11-20	131,700,041	-78,000	16.6732	789,889,104	2013-10-31
2931	2013-11-19	131,778,041	-39,000	16.6831	789,889,104	2013-10-31
2932	2013-11-18	131,817,041	36,500	16.6880	789,889,104	2013-10-31
2933	2013-11-15	131,780,541	-28,000	16.6834	789,889,104	2013-10-31
2934	2013-11-14	131,808,541	0	16.6870	789,889,104	2013-10-31
2935	2013-11-13	131,808,541	60,000	16.6870	789,889,104	2013-10-31
2936	2013-11-12	131,748,541	-18,000	16.6794	789,889,104	2013-10-31
2937	2013-11-11	131,766,541	-30,000	16.6817	789,889,104	2013-10-31
2938	2013-11-08	131,796,541	104,000	16.6854	789,889,104	2013-10-31
2939	2013-11-07	131,692,541	-90,000	16.6723	789,889,104	2013-10-31
2940	2013-11-06	131,782,541	-604,000	16.6837	789,889,104	2013-10-31
2941	2013-11-05	132,386,541	2,394,000	16.7601	789,889,104	2013-10-31
2942	2013-11-04	129,992,541	-292,000	16.4571	789,889,104	2013-10-31
2943	2013-11-01	130,284,541	20,000	16.4940	789,889,104	2013-10-31
2944	2013-10-31	130,264,541	-30,000	16.4915	789,889,104	2013-10-31
2945	2013-10-30	130,294,541	-42,000	16.4953	789,889,104	2013-09-30
2946	2013-10-29	130,336,541	26,000	16.5006	789,889,104	2013-09-30
2947	2013-10-28	130,310,541	62,000	16.4973	789,889,104	2013-09-30
2948	2013-10-25	130,248,541	-30,000	16.4895	789,889,104	2013-09-30
2949	2013-10-24	130,278,541	96,000	16.4933	789,889,104	2013-09-30
2950	2013-10-23	130,182,541	170,000	16.4811	789,889,104	2013-09-30
2951	2013-10-22	130,012,541	48,000	16.4596	789,889,104	2013-09-30
2952	2013-10-21	129,964,541	-82,000	16.4535	789,889,104	2013-09-30
2953	2013-10-18	130,046,541	52,020	16.4639	789,889,104	2013-09-30
2954	2013-10-17	129,994,521	48,000	16.4573	789,889,104	2013-09-30
2955	2013-10-16	129,946,521	114,000	16.4512	789,889,104	2013-09-30
2956	2013-10-15	129,832,521	0	16.4368	789,889,104	2013-09-30
2957	2013-10-11	129,832,521	-6,000	16.4368	789,889,104	2013-09-30
2958	2013-10-10	129,838,521	-72,000	16.4376	789,889,104	2013-09-30
2959	2013-10-09	129,910,521	-116,000	16.4467	789,889,104	2013-09-30
2960	2013-10-08	130,026,521	70,000	16.4614	789,889,104	2013-09-30
2961	2013-10-07	129,956,521	-456,000	16.4525	789,889,104	2013-09-30
2962	2013-10-04	130,412,521	270,000	16.5102	789,889,104	2013-09-30
2963	2013-10-03	130,142,521	-40,000	16.4760	789,889,104	2013-09-30
2964	2013-10-02	130,182,521	-10,000	16.4811	789,889,104	2013-09-30
2965	2013-09-30	130,192,521	0	16.4824	789,889,104	2013-09-30
2966	2013-09-27	130,192,521	124,000	16.4824	789,889,104	2013-08-31
2967	2013-09-26	130,068,521	-20,000	16.4667	789,889,104	2013-08-31
2968	2013-09-25	130,088,521	64,000	16.4692	789,889,104	2013-08-31
2969	2013-09-24	130,024,521	-49,650	16.4611	789,889,104	2013-08-31
2970	2013-09-23	130,074,171	120,000	16.4674	789,889,104	2013-08-31
2971	2013-09-19	129,954,171	16,000	16.4522	789,889,104	2013-08-31
2972	2013-09-18	129,938,171	662,000	16.4502	789,889,104	2013-08-31
2973	2013-09-17	129,276,171	0	16.3664	789,889,104	2013-08-31
2974	2013-09-16	129,276,171	50,000	16.3664	789,889,104	2013-08-31
2975	2013-09-13	129,226,171	12,300	16.3600	789,889,104	2013-08-31
2976	2013-09-12	129,213,871	254,000	16.3585	789,889,104	2013-08-31
2977	2013-09-11	128,959,871	-16,000	16.3263	789,889,104	2013-08-31
2978	2013-09-10	128,975,871	-40,000	16.3284	789,889,104	2013-08-31
2979	2013-09-09	129,015,871	-100,000	16.3334	789,889,104	2013-08-31
2980	2013-09-06	129,115,871	-66,000	16.3461	789,889,104	2013-08-31
2981	2013-09-05	129,181,871	82,000	16.3544	789,889,104	2013-08-31
2982	2013-09-04	129,099,871	26,000	16.3441	789,889,104	2013-08-31
2983	2013-09-03	129,073,871	25	16.3408	789,889,104	2013-08-31
2984	2013-09-02	129,073,846	0	16.3408	789,889,104	2013-08-31
2985	2013-08-30	129,073,846	8,000	16.3408	789,889,104	2013-07-31
2986	2013-08-29	129,065,846	4,000	16.3397	789,889,104	2013-07-31
2987	2013-08-28	129,061,846	0	16.3392	789,889,104	2013-07-31
2988	2013-08-27	129,061,846	0	16.3392	789,889,104	2013-07-31
2989	2013-08-26	129,061,846	180,000	16.3392	789,889,104	2013-07-31
2990	2013-08-23	128,881,846	0	16.3164	789,889,104	2013-07-31
2991	2013-08-22	128,881,846	-150,000	16.3164	789,889,104	2013-07-31
2992	2013-08-21	129,031,846	-38,000	16.3354	789,889,104	2013-07-31
2993	2013-08-20	129,069,846	-50,000	16.3402	789,889,104	2013-07-31
2994	2013-08-19	129,119,846	0	16.3466	789,889,104	2013-07-31
2995	2013-08-16	129,119,846	-28,000	16.3466	789,889,104	2013-07-31
2996	2013-08-15	129,147,846	114,000	16.3501	789,889,104	2013-07-31
2997	2013-08-14	129,033,846	0	16.3357	789,889,104	2013-07-31
2998	2013-08-13	129,033,846	680,000	16.3357	789,889,104	2013-07-31
2999	2013-08-12	128,353,846	242,000	16.2496	789,889,104	2013-07-31
3000	2013-08-09	128,111,846	558,000	16.2190	789,889,104	2013-07-31
3001	2013-08-08	127,553,846	8,064	16.1483	789,889,104	2013-07-31
3002	2013-08-07	127,545,782	-66,000	16.1473	789,889,104	2013-07-31
3003	2013-08-06	127,611,782	24,000	16.1557	789,889,104	2013-07-31
3004	2013-08-05	127,587,782	-110,000	16.1526	789,889,104	2013-07-31
3005	2013-08-02	127,697,782	42,000	16.1665	789,889,104	2013-07-31
3006	2013-08-01	127,655,782	172,000	16.1612	789,889,104	2013-07-31
3007	2013-07-31	127,483,782	194,000	16.1395	789,889,104	2013-07-31
3008	2013-07-30	127,289,782	288,000	16.1149	789,889,104	2013-06-30
3009	2013-07-29	127,001,782	-219,990	16.0784	789,889,104	2013-06-30
3010	2013-07-26	127,221,772	-478,000	16.1063	789,889,104	2013-06-30
3011	2013-07-25	127,699,772	1,392,000	16.1668	789,889,104	2013-06-30
3012	2013-07-24	126,307,772	-178,000	15.9906	789,889,104	2013-06-30
3013	2013-07-23	126,485,772	0	16.0131	789,889,104	2013-06-30
3014	2013-07-22	126,485,772	-159,600	16.0131	789,889,104	2013-06-30
3015	2013-07-19	126,645,372	-904,000	16.0333	789,889,104	2013-06-30
3016	2013-07-18	127,549,372	-38,000	16.1478	789,889,104	2013-06-30
3017	2013-07-17	127,587,372	-20,000	16.1526	789,889,104	2013-06-30
3018	2013-07-16	127,607,372	46,000	16.1551	789,889,104	2013-06-30
3019	2013-07-15	127,561,372	12,000	16.1493	789,889,104	2013-06-30
3020	2013-07-12	127,549,372	-2,000	16.1478	789,889,104	2013-06-30
3021	2013-07-11	127,551,372	-18,000	16.1480	789,889,104	2013-06-30
3022	2013-07-10	127,569,372	8,000	16.1503	789,889,104	2013-06-30
3023	2013-07-09	127,561,372	-70,000	16.1493	789,889,104	2013-06-30
3024	2013-07-08	127,631,372	-138,000	16.1581	789,889,104	2013-06-30
3025	2013-07-05	127,769,372	-404,000	16.1756	789,889,104	2013-06-30
3026	2013-07-04	128,173,372	-360,000	16.2268	789,889,104	2013-06-30
3027	2013-07-03	128,533,372	-1,000,000	16.2723	789,889,104	2013-06-30
3028	2013-07-02	129,533,372	-80,000	16.3989	789,889,104	2013-06-30
3029	2013-06-28	129,613,372	-72,000	16.4091	789,889,104	2013-05-31
3030	2013-06-27	129,685,372	-270,000	16.4182	789,889,104	2013-05-31
3031	2013-06-26	129,955,372	-414,000	16.4524	789,889,104	2013-05-31
3032	2013-06-25	130,369,372	-96,000	16.5048	789,889,104	2013-05-31
3033	2013-06-24	130,465,372	-32,000	16.5169	789,889,104	2013-05-31
3034	2013-06-21	130,497,372	-170,000	16.5210	789,889,104	2013-05-31
3035	2013-06-20	130,667,372	8,000	16.5425	789,889,104	2013-05-31
3036	2013-06-19	130,659,372	72,000	16.5415	789,889,104	2013-05-31
3037	2013-06-18	130,587,372	180,000	16.5324	789,889,104	2013-05-31
3038	2013-06-17	130,407,372	-379,500	16.5096	789,889,104	2013-05-31
3039	2013-06-14	130,786,872	0	16.5576	789,889,104	2013-05-31
3040	2013-06-13	130,786,872	-20,000	16.5576	789,889,104	2013-05-31
3041	2013-06-11	130,806,872	0	16.5602	789,889,104	2013-05-31
3042	2013-06-10	130,806,872	10,000	16.5602	789,889,104	2013-05-31
3043	2013-06-07	130,796,872	-64,000	16.5589	789,889,104	2013-05-31
3044	2013-06-06	130,860,872	-30,000	16.5670	789,889,104	2013-05-31
3045	2013-06-05	130,890,872	124,000	16.5708	789,889,104	2013-05-31
3046	2013-06-04	130,766,872	-58,000	16.5551	789,889,104	2013-05-31
3047	2013-06-03	130,824,872	-110,000	16.5624	789,889,104	2013-05-31
3048	2013-05-31	130,934,872	-6,750	16.5764	789,889,104	2013-05-31
3049	2013-05-30	130,941,622	-120,000	16.5772	789,889,104	2013-04-30
3050	2013-05-29	131,061,622	76,000	16.5924	789,889,104	2013-04-30
3051	2013-05-28	130,985,622	-724,000	16.5828	789,889,104	2013-04-30
3052	2013-05-27	131,709,622	-114,000	16.6744	789,889,104	2013-04-30
3053	2013-05-24	131,823,622	-22,000	16.6889	789,889,104	2013-04-30
3054	2013-05-23	131,845,622	-334,000	16.6917	789,889,104	2013-04-30
3055	2013-05-22	132,179,622	-71,375	16.7339	789,889,104	2013-04-30
3056	2013-05-21	132,250,997	-284,000	16.7430	789,889,104	2013-04-30
3057	2013-05-20	132,534,997	-216,250	16.7789	789,889,104	2013-04-30
3058	2013-05-16	132,751,247	10,963	16.8063	789,889,104	2013-04-30
3059	2013-05-15	132,740,284	-30,000	16.8049	789,889,104	2013-04-30
3060	2013-05-14	132,770,284	-26,000	16.8087	789,889,104	2013-04-30
3061	2013-05-13	132,796,284	-20,000	16.8120	789,889,104	2013-04-30
3062	2013-05-10	132,816,284	6,000	16.8145	789,889,104	2013-04-30
3063	2013-05-09	132,810,284	-93,000	16.8138	789,889,104	2013-04-30
3064	2013-05-08	132,903,284	-392,000	16.8256	789,889,104	2013-04-30
3065	2013-05-07	133,295,284	-84,000	16.8752	789,889,104	2013-04-30
3066	2013-05-06	133,379,284	-370,000	16.8858	789,889,104	2013-04-30
3067	2013-05-03	133,749,284	-510,000	16.9327	789,889,104	2013-04-30
3068	2013-05-02	134,259,284	-10,000	16.9972	789,889,104	2013-04-30
3069	2013-04-30	134,269,284	-100,000	16.9985	789,889,104	2013-04-30
3070	2013-04-29	134,369,284	-211,982	17.0112	789,889,104	2013-03-31
3071	2013-04-26	134,581,266	-48,000	17.0380	789,889,104	2013-03-31
3072	2013-04-25	134,629,266	0	17.0441	789,889,104	2013-03-31
3073	2013-04-24	134,629,266	-96,750	17.0441	789,889,104	2013-03-31
3074	2013-04-23	134,726,016	0	17.0563	789,889,104	2013-03-31
3075	2013-04-22	134,726,016	-388,035	17.0563	789,889,104	2013-03-31
3076	2013-04-19	135,114,051	-198,000	17.1054	789,889,104	2013-03-31
3077	2013-04-18	135,312,051	-119,000	17.1305	789,889,104	2013-03-31
3078	2013-04-17	135,431,051	72,000	17.1456	789,889,104	2013-03-31
3079	2013-04-16	135,359,051	42,000	17.1365	789,889,104	2013-03-31
3080	2013-04-15	135,317,051	-199,625	17.1311	789,889,104	2013-03-31
3081	2013-04-12	135,516,676	24,000	17.1564	789,889,104	2013-03-31
3082	2013-04-11	135,492,676	-134,000	17.1534	789,889,104	2013-03-31
3083	2013-04-10	135,626,676	-99,795	17.1703	789,889,104	2013-03-31
3084	2013-04-09	135,726,471	-457,875	17.1830	789,889,104	2013-03-31
3085	2013-04-08	136,184,346	54,000	17.2409	789,889,104	2013-03-31
3086	2013-04-05	136,130,346	200,000	17.2341	789,889,104	2013-03-31
3087	2013-04-03	135,930,346	-100,000	17.2088	789,889,104	2013-03-31
3088	2013-04-02	136,030,346	-164,000	17.2214	789,889,104	2013-03-31
3089	2013-03-28	136,194,346	-156,000	17.2422	789,889,104	2013-03-19
3090	2013-03-27	136,350,346	-126,000	17.2620	789,889,104	2013-03-19
3091	2013-03-26	136,476,346	-310,000	17.2779	789,889,104	2013-03-19
3092	2013-03-25	136,786,346	887,000	17.3172	789,889,104	2013-03-19
3093	2013-03-22	135,899,346	232,000	17.2049	789,889,104	2013-03-19
3094	2013-03-21	135,667,346	-181,500	17.1755	789,889,104	2013-03-19
3095	2013-03-20	135,848,846	-1,708,876	17.1985	789,889,104	2013-03-19
3096	2013-03-19	137,557,722	1,203,267	17.4148	789,889,104	2013-03-19
3097	2013-03-18	136,354,455	-222,738	17.3393	786,389,104	2013-03-18
3098	2013-03-15	136,577,193	-10,287	17.3861	785,554,104	2013-03-15
3099	2013-03-14	136,587,480	-584,863	17.4527	782,614,104	2013-03-14
3100	2013-03-13	137,172,343	-691,640	17.5405	782,034,104	2013-03-11
3101	2013-03-12	137,863,983	-143,100	17.6289	782,034,104	2013-03-11
3102	2013-03-11	138,007,083	633,750	17.6472	782,034,104	2013-03-11
3103	2013-03-08	137,373,333	5,650,000	17.5910	780,929,104	2013-03-07
3104	2013-03-07	131,723,333	133,253	16.8675	780,929,104	2013-03-07
3105	2013-03-06	131,590,080	-145,500	16.8527	780,824,104	2013-03-06
3106	2013-03-05	131,735,580	-468,662	16.8952	779,724,104	2013-02-28
3107	2013-03-04	132,204,242	159,000	16.9553	779,724,104	2013-02-28
3108	2013-03-01	132,045,242	84,000	16.9349	779,724,104	2013-02-28
3109	2013-02-28	131,961,242	-348,000	16.9241	779,724,104	2013-02-28
3110	2013-02-27	132,309,242	-357,000	16.9687	779,724,104	2013-01-31
3111	2013-02-26	132,666,242	170,000	17.0145	779,724,104	2013-01-31
3112	2013-02-25	132,496,242	136,000	16.9927	779,724,104	2013-01-31
3113	2013-02-22	132,360,242	88,000	16.9753	779,724,104	2013-01-31
3114	2013-02-21	132,272,242	-110,000	16.9640	779,724,104	2013-01-31
3115	2013-02-20	132,382,242	-86,000	16.9781	779,724,104	2013-01-31
3116	2013-02-19	132,468,242	62,000	16.9891	779,724,104	2013-01-31
3117	2013-02-18	132,406,242	-17,000	16.9812	779,724,104	2013-01-31
3118	2013-02-15	132,423,242	-238,000	16.9833	779,724,104	2013-01-31
3119	2013-02-14	132,661,242	-4,000	17.0139	779,724,104	2013-01-31
3120	2013-02-08	132,665,242	300,000	17.0144	779,724,104	2013-01-31
3121	2013-02-07	132,365,242	-10,000	16.9759	779,724,104	2013-01-31
3122	2013-02-06	132,375,242	5,051,650	16.9772	779,724,104	2013-01-31
3123	2013-02-05	127,323,592	5,220,375	16.3293	779,724,104	2013-01-31
3124	2013-02-04	122,103,217	-2,011,500	15.6598	779,724,104	2013-01-31
3125	2013-02-01	124,114,717	0	15.9178	779,724,104	2013-01-31
3126	2013-01-31	124,114,717	0	15.9178	779,724,104	2013-01-31
3127	2013-01-30	124,114,717	16,000	15.9178	779,724,104	2012-12-31
3128	2013-01-29	124,098,717	0	15.9157	779,724,104	2012-12-31
3129	2013-01-28	124,098,717	958,000	15.9157	779,724,104	2012-12-31
3130	2013-01-25	123,140,717	225,000	15.7929	779,724,104	2012-12-31
3131	2013-01-24	122,915,717	106,000	15.7640	779,724,104	2012-12-31
3132	2013-01-23	122,809,717	2,000	15.7504	779,724,104	2012-12-31
3133	2013-01-22	122,807,717	12,000	15.7502	779,724,104	2012-12-31
3134	2013-01-21	122,795,717	258,000	15.7486	779,724,104	2012-12-31
3135	2013-01-18	122,537,717	-12,000	15.7155	779,724,104	2012-12-31
3136	2013-01-17	122,549,717	-38,000	15.7171	779,724,104	2012-12-31
3137	2013-01-16	122,587,717	86,000	15.7219	779,724,104	2012-12-31
3138	2013-01-15	122,501,717	225,900	15.7109	779,724,104	2012-12-31
3139	2013-01-14	122,275,817	-216,000	15.6819	779,724,104	2012-12-31
3140	2013-01-11	122,491,817	220,000	15.7096	779,724,104	2012-12-31
3141	2013-01-10	122,271,817	-70,000	15.6814	779,724,104	2012-12-31
3142	2013-01-09	122,341,817	-1,141,500	15.6904	779,724,104	2012-12-31
3143	2013-01-08	123,483,317	0	15.8368	779,724,104	2012-12-31
3144	2013-01-07	123,483,317	-90,000	15.8368	779,724,104	2012-12-31
3145	2013-01-04	123,573,317	370,000	15.8483	779,724,104	2012-12-31
3146	2013-01-03	123,203,317	0	15.8009	779,724,104	2012-12-31
3147	2013-01-02	123,203,317	-112,000	15.8009	779,724,104	2012-12-31
3148	2012-12-31	123,315,317	0	15.8153	779,724,104	2012-12-31
3149	2012-12-28	123,315,317	-2,000	15.8153	779,724,104	2012-11-30
3150	2012-12-27	123,317,317	79,350	15.8155	779,724,104	2012-11-30
3151	2012-12-24	123,237,967	0	15.8053	779,724,104	2012-11-30
3152	2012-12-21	123,237,967	16,000	15.8053	779,724,104	2012-11-30
3153	2012-12-20	123,221,967	102,000	15.8033	779,724,104	2012-11-30
3154	2012-12-19	123,119,967	-36,000	15.7902	779,724,104	2012-11-30
3155	2012-12-18	123,155,967	72,325	15.7948	779,724,104	2012-11-30
3156	2012-12-17	123,083,642	-22,100	15.7855	779,724,104	2012-11-30
3157	2012-12-14	123,105,742	-139,000	15.7884	779,724,104	2012-11-30
3158	2012-12-13	123,244,742	-74,000	15.8062	779,724,104	2012-11-30
3159	2012-12-12	123,318,742	128,000	15.8157	779,724,104	2012-11-30
3160	2012-12-11	123,190,742	86,000	15.7993	779,724,104	2012-11-30
3161	2012-12-10	123,104,742	120,000	15.7882	779,724,104	2012-11-30
3162	2012-12-07	122,984,742	204,000	15.7729	779,724,104	2012-11-30
3163	2012-12-06	122,780,742	-42,000	15.7467	779,724,104	2012-11-30
3164	2012-12-05	122,822,742	-20,000	15.7521	779,724,104	2012-11-30
3165	2012-12-04	122,842,742	123,375	15.7546	779,724,104	2012-11-30
3166	2012-12-03	122,719,367	-80,000	15.7388	779,724,104	2012-11-30
3167	2012-11-30	122,799,367	18,000	15.7491	779,724,104	2012-11-30
3168	2012-11-29	122,781,367	48,000	15.7468	779,724,104	2012-10-31
3169	2012-11-28	122,733,367	418,000	15.7406	779,724,104	2012-10-31
3170	2012-11-27	122,315,367	-64,000	15.6870	779,724,104	2012-10-31
3171	2012-11-26	122,379,367	19,250	15.6952	779,724,104	2012-10-31
3172	2012-11-23	122,360,117	46,000	15.6927	779,724,104	2012-10-31
3173	2012-11-22	122,314,117	-30,000	15.6868	779,724,104	2012-10-31
3174	2012-11-21	122,344,117	-100,000	15.6907	779,724,104	2012-10-31
3175	2012-11-20	122,444,117	68,500	15.7035	779,724,104	2012-10-31
3176	2012-11-19	122,375,617	-6,000	15.6947	779,724,104	2012-10-31
3177	2012-11-16	122,381,617	90,000	15.6955	779,724,104	2012-10-31
3178	2012-11-15	122,291,617	-56,925	15.6840	779,724,104	2012-10-31
3179	2012-11-14	122,348,542	-126,000	15.6913	779,724,104	2012-10-31
3180	2012-11-13	122,474,542	-600,000	15.7074	779,724,104	2012-10-31
3181	2012-11-12	123,074,542	118,000	15.7844	779,724,104	2012-10-31
3182	2012-11-09	122,956,542	292,250	15.7692	779,724,104	2012-10-31
3183	2012-11-08	122,664,292	2,588,000	15.7318	779,724,104	2012-10-31
3184	2012-11-07	120,076,292	-232,875	15.3998	779,724,104	2012-10-31
3185	2012-11-06	120,309,167	-320,000	15.4297	779,724,104	2012-10-31
3186	2012-11-05	120,629,167	181,700	15.4708	779,724,104	2012-10-31
3187	2012-11-02	120,447,467	-2,000	15.4474	779,724,104	2012-10-31
3188	2012-11-01	120,449,467	-30,000	15.4477	779,724,104	2012-10-31
3189	2012-10-31	120,479,467	78,000	15.4516	779,724,104	2012-10-31
3190	2012-10-30	120,401,467	108,000	15.4415	779,724,104	2012-09-30
3191	2012-10-29	120,293,467	124,000	15.4277	779,724,104	2012-09-30
3192	2012-10-26	120,169,467	282,000	15.4118	779,724,104	2012-09-30
3193	2012-10-25	119,887,467	28,000	15.3756	779,724,104	2012-09-30
3194	2012-10-24	119,859,467	57,000	15.3720	779,724,104	2012-09-30
3195	2012-10-22	119,802,467	20,000	15.3647	779,724,104	2012-09-30
3196	2012-10-19	119,782,467	352,000	15.3622	779,724,104	2012-09-30
3197	2012-10-18	119,430,467	80,000	15.3170	779,724,104	2012-09-30
3198	2012-10-17	119,350,467	50,000	15.3068	779,724,104	2012-09-30
3199	2012-10-16	119,300,467	354,000	15.3003	779,724,104	2012-09-30
3200	2012-10-15	118,946,467	10,000	15.2549	779,724,104	2012-09-30
3201	2012-10-12	118,936,467	-136,000	15.2537	779,724,104	2012-09-30
3202	2012-10-11	119,072,467	192,000	15.2711	779,724,104	2012-09-30
3203	2012-10-10	118,880,467	0	15.2465	779,724,104	2012-09-30
3204	2012-10-09	118,880,467	-262,000	15.2465	779,724,104	2012-09-30
3205	2012-10-08	119,142,467	36,000	15.2801	779,724,104	2012-09-30
3206	2012-10-05	119,106,467	-34,000	15.2755	779,724,104	2012-09-30
3207	2012-10-04	119,140,467	200,000	15.2798	779,724,104	2012-09-30
3208	2012-10-03	118,940,467	-28,000	15.2542	779,724,104	2012-09-30
3209	2012-09-28	118,968,467	24,000	15.2578	779,724,104	2012-08-31
3210	2012-09-27	118,944,467	-222,000	15.2547	779,724,104	2012-08-31
3211	2012-09-26	119,166,467	42,000	15.2832	779,724,104	2012-08-31
3212	2012-09-25	119,124,467	60,000	15.2778	779,724,104	2012-08-31
3213	2012-09-24	119,064,467	20,000	15.2701	779,724,104	2012-08-31
3214	2012-09-21	119,044,467	230,000	15.2675	779,724,104	2012-08-31
3215	2012-09-20	118,814,467	632,000	15.2380	779,724,104	2012-08-31
3216	2012-09-19	118,182,467	174,000	15.1570	779,724,104	2012-08-31
3217	2012-09-18	118,008,467	126,000	15.1346	779,724,104	2012-08-31
3218	2012-09-17	117,882,467	-186,000	15.1185	779,724,104	2012-08-31
3219	2012-09-14	118,068,467	-70,375	15.1423	779,724,104	2012-08-31
3220	2012-09-13	118,138,842	-329,000	15.1514	779,724,104	2012-08-31
3221	2012-09-12	118,467,842	250,000	15.1936	779,724,104	2012-08-31
3222	2012-09-11	118,217,842	-1,124,000	15.1615	779,724,104	2012-08-31
3223	2012-09-10	119,341,842	-56,000	15.3056	779,724,104	2012-08-31
3224	2012-09-07	119,397,842	106,000	15.3128	779,724,104	2012-08-31
3225	2012-09-06	119,291,842	40,000	15.2992	779,724,104	2012-08-31
3226	2012-09-05	119,251,842	30,000	15.2941	779,724,104	2012-08-31
3227	2012-09-04	119,221,842	-24,000	15.2903	779,724,104	2012-08-31
3228	2012-09-03	119,245,842	152,000	15.2933	779,724,104	2012-08-31
3229	2012-08-31	119,093,842	-94,000	15.2738	779,724,104	2012-08-31
3230	2012-08-30	119,187,842	-6,000	15.2859	779,724,104	2012-07-31
3231	2012-08-29	119,193,842	-95,500	15.2867	779,724,104	2012-07-31
3232	2012-08-28	119,289,342	-272,000	15.2989	779,724,104	2012-07-31
3233	2012-08-27	119,561,342	1,074,000	15.3338	779,724,104	2012-07-31
3234	2012-08-24	118,487,342	-64,000	15.1961	779,724,104	2012-07-31
3235	2012-08-23	118,551,342	112,000	15.2043	779,724,104	2012-07-31
3236	2012-08-22	118,439,342	-108,000	15.1899	779,724,104	2012-07-31
3237	2012-08-21	118,547,342	156,000	15.2038	779,724,104	2012-07-31
3238	2012-08-20	118,391,342	-178,000	15.1837	779,724,104	2012-07-31
3239	2012-08-17	118,569,342	794,000	15.2066	779,724,104	2012-07-31
3240	2012-08-16	117,775,342	50,000	15.1047	779,724,104	2012-07-31
3241	2012-08-15	117,725,342	172,000	15.0983	779,724,104	2012-07-31
3242	2012-08-14	117,553,342	8,000	15.0763	779,724,104	2012-07-31
3243	2012-08-13	117,545,342	8,000	15.0752	779,724,104	2012-07-31
3244	2012-08-10	117,537,342	36,000	15.0742	779,724,104	2012-07-31
3245	2012-08-09	117,501,342	-10,000	15.0696	779,724,104	2012-07-31
3246	2012-08-08	117,511,342	69,000	15.0709	779,724,104	2012-07-31
3247	2012-08-07	117,442,342	100,000	15.0620	779,724,104	2012-07-31
3248	2012-08-06	117,342,342	0	15.0492	779,724,104	2012-07-31
3249	2012-08-03	117,342,342	8,000	15.0492	779,724,104	2012-07-31
3250	2012-08-02	117,334,342	-26,000	15.0482	779,724,104	2012-07-31
3251	2012-08-01	117,360,342	92,000	15.0515	779,724,104	2012-07-31
3252	2012-07-31	117,268,342	-18,000	15.0397	779,724,104	2012-07-31
3253	2012-07-30	117,286,342	-14,000	15.0420	779,724,104	2012-06-30
3254	2012-07-27	117,300,342	80,000	15.0438	779,724,104	2012-06-30
3255	2012-07-26	117,220,342	-90,000	15.0336	779,724,104	2012-06-30
3256	2012-07-25	117,310,342	-18,000	15.0451	779,724,104	2012-06-30
3257	2012-07-24	117,328,342	12,000	15.0474	779,724,104	2012-06-30
3258	2012-07-23	117,316,342	134,000	15.0459	779,724,104	2012-06-30
3259	2012-07-20	117,182,342	-30,000	15.0287	779,724,104	2012-06-30
3260	2012-07-19	117,212,342	34,000	15.0325	779,724,104	2012-06-30
3261	2012-07-18	117,178,342	-94,000	15.0282	779,724,104	2012-06-30
3262	2012-07-17	117,272,342	-30,000	15.0402	779,724,104	2012-06-30
3263	2012-07-16	117,302,342	-56,000	15.0441	779,724,104	2012-06-30
3264	2012-07-13	117,358,342	252,000	15.0513	779,724,104	2012-06-30
3265	2012-07-12	117,106,342	-84,000	15.0189	779,724,104	2012-06-30
3266	2012-07-11	117,190,342	-40,000	15.0297	779,724,104	2012-06-30
3267	2012-07-10	117,230,342	-14,000	15.0348	779,724,104	2012-06-30
3268	2012-07-09	117,244,342	-88,000	15.0366	779,724,104	2012-06-30
3269	2012-07-06	117,332,342	0	15.0479	779,724,104	2012-06-30
3270	2012-07-05	117,332,342	0	15.0479	779,724,104	2012-06-30
3271	2012-07-04	117,332,342	-100,000	15.0479	779,724,104	2012-06-30
3272	2012-07-03	117,432,342	0	15.0608	779,724,104	2012-06-30
3273	2012-06-29	117,432,342	44,000	15.0608	779,724,104	2012-05-31
3274	2012-06-28	117,388,342	-46,000	15.0551	779,724,104	2012-05-31
3275	2012-06-27	117,434,342	224,000	15.0610	779,724,104	2012-05-31
3276	2012-06-26	117,210,342	0	15.0323	779,724,104	2012-05-31
3277	2012-06-25	117,210,342	-366,000	15.0323	779,724,104	2012-05-31
3278	2012-06-22	117,576,342	-54,000	15.0792	779,724,104	2012-05-31
3279	2012-06-21	117,630,342	-60,000	15.0861	779,724,104	2012-05-31
3280	2012-06-20	117,690,342	54,000	15.0938	779,724,104	2012-05-31
3281	2012-06-19	117,636,342	-90,000	15.0869	779,724,104	2012-05-31
3282	2012-06-18	117,726,342	-32,000	15.0985	779,724,104	2012-05-31
3283	2012-06-15	117,758,342	-16,000	15.1026	779,724,104	2012-05-31
3284	2012-06-14	117,774,342	94,000	15.1046	779,724,104	2012-05-31
3285	2012-06-13	117,680,342	-198,000	15.0926	779,724,104	2012-05-31
3286	2012-06-12	117,878,342	50,000	15.1180	779,724,104	2012-05-31
3287	2012-06-11	117,828,342	-158,000	15.1115	779,724,104	2012-05-31
3288	2012-06-08	117,986,342	42,000	15.1318	779,724,104	2012-05-31
3289	2012-06-07	117,944,342	0	15.1264	779,724,104	2012-05-31
3290	2012-06-06	117,944,342	36,000	15.1264	779,724,104	2012-05-31
3291	2012-06-05	117,908,342	200,000	15.1218	779,724,104	2012-05-31
3292	2012-06-04	117,708,342	28,000	15.0962	779,724,104	2012-05-31
3293	2012-06-01	117,680,342	100,000	15.0926	779,724,104	2012-05-31
3294	2012-05-31	117,580,342	86,000	15.0797	779,724,104	2012-05-31
3295	2012-05-30	117,494,342	8,000	15.0687	779,724,104	2012-04-30
3296	2012-05-29	117,486,342	-331,875	15.0677	779,724,104	2012-04-30
3297	2012-05-28	117,818,217	-114,000	15.1102	779,724,104	2012-04-30
3298	2012-05-25	117,932,217	-84,375	15.1249	779,724,104	2012-04-30
3299	2012-05-24	118,016,592	66,000	15.1357	779,724,104	2012-04-30
3300	2012-05-23	117,950,592	0	15.1272	779,724,104	2012-04-30
3301	2012-05-22	117,950,592	-148,000	15.1272	779,724,104	2012-04-30
3302	2012-05-21	118,098,592	-208,000	15.1462	779,724,104	2012-04-30
3303	2012-05-18	118,306,592	112,000	15.1729	779,724,104	2012-04-30
3304	2012-05-17	118,194,592	106,000	15.1585	779,724,104	2012-04-30
3305	2012-05-16	118,088,592	0	15.1449	779,724,104	2012-04-30
3306	2012-05-15	118,088,592	-152,000	15.1449	779,724,104	2012-04-30
3307	2012-05-14	118,240,592	124,000	15.1644	779,724,104	2012-04-30
3308	2012-05-11	118,116,592	355,913	15.1485	779,724,104	2012-04-30
3309	2012-05-10	117,760,679	-88,000	15.1029	779,724,104	2012-04-30
3310	2012-05-09	117,848,679	-198,000	15.1142	779,724,104	2012-04-30
3311	2012-05-08	118,046,679	16,000	15.1395	779,724,104	2012-04-30
3312	2012-05-07	118,030,679	-89,700	15.1375	779,724,104	2012-04-30
3313	2012-05-04	118,120,379	-116,000	15.1490	779,724,104	2012-04-30
3314	2012-05-03	118,236,379	68,000	15.1639	779,724,104	2012-04-30
3315	2012-05-02	118,168,379	-76,000	15.1552	779,724,104	2012-04-30
3316	2012-04-30	118,244,379	-164,000	15.1649	779,724,104	2012-04-30
3317	2012-04-27	118,408,379	-2,000	15.1859	779,724,104	2012-03-31
3318	2012-04-26	118,410,379	-190,000	15.1862	779,724,104	2012-03-31
3319	2012-04-25	118,600,379	220,000	15.2106	779,724,104	2012-03-31
3320	2012-04-24	118,380,379	156,000	15.1823	779,724,104	2012-03-31
3321	2012-04-23	118,224,379	66,000	15.1623	779,724,104	2012-03-31
3322	2012-04-20	118,158,379	12,000	15.1539	779,724,104	2012-03-31
3323	2012-04-19	118,146,379	26,000	15.1523	779,724,104	2012-03-31
3324	2012-04-18	118,120,379	-96,000	15.1490	779,724,104	2012-03-31
3325	2012-04-17	118,216,379	278,000	15.1613	779,724,104	2012-03-31
3326	2012-04-16	117,938,379	-268,000	15.1257	779,724,104	2012-03-31
3327	2012-04-13	118,206,379	-38,000	15.1600	779,724,104	2012-03-31
3328	2012-04-12	118,244,379	433,000	15.1649	779,724,104	2012-03-31
3329	2012-04-11	117,811,379	-22,000	15.1094	779,724,104	2012-03-31
3330	2012-04-10	117,833,379	-236,000	15.1122	779,724,104	2012-03-31
3331	2012-04-05	118,069,379	-376,000	15.1425	779,724,104	2012-03-31
3332	2012-04-03	118,445,379	-470,000	15.1907	779,724,104	2012-03-31
3333	2012-04-02	118,915,379	-464,000	15.2510	779,724,104	2012-03-31
3334	2012-03-30	119,379,379	-298,000	15.3105	779,724,104	2012-02-29
3335	2012-03-29	119,677,379	296,000	15.3487	779,724,104	2012-02-29
3336	2012-03-28	119,381,379	-81,000	15.3107	779,724,104	2012-02-29
3337	2012-03-27	119,462,379	-155,000	15.3211	779,724,104	2012-02-29
3338	2012-03-26	119,617,379	-14,000	15.3410	779,724,104	2012-02-29
3339	2012-03-23	119,631,379	-180,000	15.3428	779,724,104	2012-02-29
3340	2012-03-22	119,811,379	-175,750	15.3659	779,724,104	2012-02-29
3341	2012-03-21	119,987,129	-502,000	15.3884	779,724,104	2012-02-29
3342	2012-03-20	120,489,129	-148,000	15.4528	779,724,104	2012-02-29
3343	2012-03-19	120,637,129	-106,000	15.4718	779,724,104	2012-02-29
3344	2012-03-16	120,743,129	-212,000	15.4854	779,724,104	2012-02-29
3345	2012-03-15	120,955,129	236,000	15.5126	779,724,104	2012-02-29
3346	2012-03-14	120,719,129	8,000	15.4823	779,724,104	2012-02-29
3347	2012-03-13	120,711,129	196,000	15.4813	779,724,104	2012-02-29
3348	2012-03-12	120,515,129	84,000	15.4561	779,724,104	2012-02-29
3349	2012-03-09	120,431,129	-30,000	15.4454	779,724,104	2012-02-29
3350	2012-03-08	120,461,129	-250,000	15.4492	779,724,104	2012-02-29
3351	2012-03-07	120,711,129	-198,000	15.4813	779,724,104	2012-02-29
3352	2012-03-06	120,909,129	26,000	15.5067	779,724,104	2012-02-29
3353	2012-03-05	120,883,129	222,000	15.5033	779,724,104	2012-02-29
3354	2012-03-02	120,661,129	-104,000	15.4748	779,724,104	2012-02-29
3355	2012-03-01	120,765,129	-16,000	15.4882	779,724,104	2012-02-29
3356	2012-02-29	120,781,129	-330,000	15.4902	779,724,104	2012-02-29
3357	2012-02-28	121,111,129	-132,000	15.5326	779,724,104	2012-01-31
3358	2012-02-27	121,243,129	-246,000	15.5495	779,724,104	2012-01-31
3359	2012-02-24	121,489,129	20,000	15.5810	779,724,104	2012-01-31
3360	2012-02-23	121,469,129	1,234,000	15.5785	779,724,104	2012-01-31
3361	2012-02-22	120,235,129	644,000	15.4202	779,724,104	2012-01-31
3362	2012-02-21	119,591,129	-153,250	15.3376	779,724,104	2012-01-31
3363	2012-02-20	119,744,379	-82,000	15.3573	779,724,104	2012-01-31
3364	2012-02-17	119,826,379	-501,844	15.3678	779,724,104	2012-01-31
3365	2012-02-16	120,328,223	-330,000	15.4322	779,724,104	2012-01-31
3366	2012-02-15	120,658,223	-590,000	15.4745	779,724,104	2012-01-31
3367	2012-02-14	121,248,223	-220,000	15.5501	779,724,104	2012-01-31
3368	2012-02-13	121,468,223	-168,000	15.5784	779,724,104	2012-01-31
3369	2012-02-10	121,636,223	-2,614,000	15.5999	779,724,104	2012-01-31
3370	2012-02-09	124,250,223	-90,000	15.9352	779,724,104	2012-01-31
3371	2012-02-08	124,340,223	3,550,000	15.9467	779,724,104	2012-01-31
3372	2012-02-07	120,790,223	20,000	15.4914	779,724,104	2012-01-31
3373	2012-02-06	120,770,223	671,000	15.4888	779,724,104	2012-01-31
3374	2012-02-03	120,099,223	-2,610,000	15.4028	779,724,104	2012-01-31
3375	2012-02-02	122,709,223	-74,000	15.7375	779,724,104	2012-01-31
3376	2012-02-01	122,783,223	-404,000	15.7470	779,724,104	2012-01-31
3377	2012-01-31	123,187,223	1,092,000	15.7988	779,724,104	2012-01-31
3378	2012-01-30	122,095,223	266,000	15.6588	779,724,104	2011-12-31
3379	2012-01-27	121,829,223	-254,000	15.6247	779,724,104	2011-12-31
3380	2012-01-26	122,083,223	178,000	15.6572	779,724,104	2011-12-31
3381	2012-01-20	121,905,223	-1,662,000	15.6344	779,724,104	2011-12-31
3382	2012-01-19	123,567,223	-484,000	15.8476	779,724,104	2011-12-31
3383	2012-01-18	124,051,223	-160,000	15.9096	779,724,104	2011-12-31
3384	2012-01-17	124,211,223	544,000	15.9302	779,724,104	2011-12-31
3385	2012-01-16	123,667,223	398,000	15.8604	779,724,104	2011-12-31
3386	2012-01-13	123,269,223	2,164,342	15.8093	779,724,104	2011-12-31
3387	2012-01-12	121,104,881	640,000	15.5318	779,724,104	2011-12-31
3388	2012-01-11	120,464,881	32,000	15.4497	779,724,104	2011-12-31
3389	2012-01-10	120,432,881	-122,000	15.4456	779,724,104	2011-12-31
3390	2012-01-09	120,554,881	-114,500	15.4612	779,724,104	2011-12-31
3391	2012-01-06	120,669,381	-8,000	15.4759	779,724,104	2011-12-31
3392	2012-01-05	120,677,381	262,000	15.4769	779,724,104	2011-12-31
3393	2012-01-04	120,415,381	-158,000	15.4433	779,724,104	2011-12-31
3394	2012-01-03	120,573,381	2,000	15.4636	779,724,104	2011-12-31
3395	2011-12-30	120,571,381	80,000	15.4633	779,724,104	2011-11-30
3396	2011-12-29	120,491,381	-160,000	15.4531	779,724,104	2011-11-30
3397	2011-12-28	120,651,381	200,000	15.4736	779,724,104	2011-11-30
3398	2011-12-23	120,451,381	-126,000	15.4479	779,724,104	2011-11-30
3399	2011-12-22	120,577,381	-166,000	15.4641	779,724,104	2011-11-30
3400	2011-12-21	120,743,381	-668,000	15.4854	779,724,104	2011-11-30
3401	2011-12-20	121,411,381	-984,000	15.5711	779,724,104	2011-11-30
3402	2011-12-19	122,395,381	306,000	15.6973	779,724,104	2011-11-30
3403	2011-12-16	122,089,381	-5,082,000	15.6580	779,724,104	2011-11-30
3404	2011-12-15	127,171,381	0	16.3098	779,724,104	2011-11-30
3405	2011-12-14	127,171,381	3,210,000	16.3098	779,724,104	2011-11-30
3406	2011-12-13	123,961,381	1,412,000	15.8981	779,724,104	2011-11-30
3407	2011-12-12	122,549,381	2,038,000	15.7170	779,724,104	2011-11-30
3408	2011-12-09	120,511,381	2,020,000	15.4556	779,724,104	2011-11-30
3409	2011-12-08	118,491,381	-458,000	15.1966	779,724,104	2011-11-30
3410	2011-12-07	118,949,381	-800,000	15.2553	779,724,104	2011-11-30
3411	2011-12-06	119,749,381	-2,964,000	15.3579	779,724,104	2011-11-30
3412	2011-12-05	122,713,381	-371,738	15.7381	779,724,104	2011-11-30
3413	2011-12-02	123,085,119	2,000	15.7857	779,724,104	2011-11-30
3414	2011-12-01	123,083,119	284,000	15.7855	779,724,104	2011-11-30
3415	2011-11-30	122,799,119	-1,108,000	15.7490	779,724,104	2011-11-30
3416	2011-11-29	123,907,119	468,875	15.8911	779,724,104	2011-10-31
3417	2011-11-28	123,438,244	-8,000	15.8310	779,724,104	2011-10-31
3418	2011-11-25	123,446,244	-1,616,000	15.8320	779,724,104	2011-10-31
3419	2011-11-24	125,062,244	-200,000	16.0393	779,724,104	2011-10-31
3420	2011-11-23	125,262,244	180,000	16.0649	779,724,104	2011-10-31
3421	2011-11-22	125,082,244	1,544,000	16.0419	779,724,104	2011-10-31
3422	2011-11-21	123,538,244	-587,400	15.8438	779,724,104	2011-10-31
3423	2011-11-18	124,125,644	-2,264,000	15.9192	779,724,104	2011-10-31
3424	2011-11-17	126,389,644	788,000	16.2095	779,724,104	2011-10-31
3425	2011-11-16	125,601,644	-18,000	16.1085	779,724,104	2011-10-31
3426	2011-11-15	125,619,644	-126,000	16.1108	779,724,104	2011-10-31
3427	2011-11-14	125,745,644	-252,000	16.1269	779,724,104	2011-10-31
3428	2011-11-11	125,997,644	-646,000	16.1593	779,724,104	2011-10-31
3429	2011-11-10	126,643,644	-120,000	16.2421	779,724,104	2011-10-31
3430	2011-11-09	126,763,644	-172,000	16.2575	779,724,104	2011-10-31
3431	2011-11-08	126,935,644	10,000	16.2796	779,724,104	2011-10-31
3432	2011-11-07	126,925,644	672,000	16.2783	779,724,104	2011-10-31
3433	2011-11-04	126,253,644	-192,000	16.1921	779,724,104	2011-10-31
3434	2011-11-03	126,445,644	-152,000	16.2167	779,724,104	2011-10-31
3435	2011-11-02	126,597,644	2,000	16.2362	779,724,104	2011-10-31
3436	2011-11-01	126,595,644	-768,100	16.2360	779,724,104	2011-10-31
3437	2011-10-31	127,363,744	-68,000	16.3345	779,724,104	2011-10-31
3438	2011-10-28	127,431,744	48,000	16.3432	779,724,104	2011-09-30
3439	2011-10-27	127,383,744	-138,375	16.3370	779,724,104	2011-09-30
3440	2011-10-26	127,522,119	-26,000	16.3548	779,724,104	2011-09-30
3441	2011-10-25	127,548,119	100,000	16.3581	779,724,104	2011-09-30
3442	2011-10-24	127,448,119	140,000	16.3453	779,724,104	2011-09-30
3443	2011-10-21	127,308,119	2,000	16.3273	779,724,104	2011-09-30
3444	2011-10-20	127,306,119	502,000	16.3271	779,724,104	2011-09-30
3445	2011-10-19	126,804,119	-166,000	16.2627	779,724,104	2011-09-30
3446	2011-10-18	126,970,119	-460,000	16.2840	779,724,104	2011-09-30
3447	2011-10-17	127,430,119	548,000	16.3430	779,724,104	2011-09-30
3448	2011-10-14	126,882,119	88,000	16.2727	779,724,104	2011-09-30
3449	2011-10-13	126,794,119	124,000	16.2614	779,724,104	2011-09-30
3450	2011-10-12	126,670,119	442,000	16.2455	779,724,104	2011-09-30
3451	2011-10-11	126,228,119	-622,000	16.1888	779,724,104	2011-09-30
3452	2011-10-10	126,850,119	-117,500	16.2686	779,724,104	2011-09-30
3453	2011-10-07	126,967,619	-176,000	16.2837	779,724,104	2011-09-30
3454	2011-10-06	127,143,619	-468,000	16.3062	779,724,104	2011-09-30
3455	2011-10-04	127,611,619	-367,000	16.3663	779,724,104	2011-09-30
3456	2011-10-03	127,978,619	844,000	16.4133	779,724,104	2011-09-30
3457	2011-09-30	127,134,619	-178,000	16.3051	779,724,104	2011-09-30
3458	2011-09-29	127,312,619	0	16.3279	779,724,104	2011-08-31
3459	2011-09-28	127,312,619	0	16.3279	779,724,104	2011-08-31
3460	2011-09-27	127,312,619	0	16.3279	779,724,104	2011-08-31
3461	2011-09-26	127,312,619	0	16.3279	779,724,104	2011-08-31
3462	2011-09-23	127,312,619	0	16.3279	779,724,104	2011-08-31
3463	2011-09-22	127,312,619	0	16.3279	779,724,104	2011-08-31
3464	2011-09-21	127,312,619	156	16.3279	779,724,104	2011-08-31
3465	2011-09-20	127,312,463	54,000	16.3279	779,724,104	2011-08-31
3466	2011-09-19	127,258,463	125	16.3210	779,724,104	2011-08-31
3467	2011-09-16	127,258,338	0	16.3209	779,724,104	2011-08-31
3468	2011-09-15	127,258,338	0	16.3209	779,724,104	2011-08-31
3469	2011-09-14	127,258,338	0	16.3209	779,724,104	2011-08-31
3470	2011-09-12	127,258,338	-1,000	16.3209	779,724,104	2011-08-31
3471	2011-09-09	127,259,338	0	16.3211	779,724,104	2011-08-31
3472	2011-09-08	127,259,338	-156	16.3211	779,724,104	2011-08-31
3473	2011-09-07	127,259,494	0	16.3211	779,724,104	2011-08-31
3474	2011-09-06	127,259,494	0	16.3211	779,724,104	2011-08-31
3475	2011-09-05	127,259,494	0	16.3211	779,724,104	2011-08-31
3476	2011-09-02	127,259,494	0	16.3211	779,724,104	2011-08-31
3477	2011-09-01	127,259,494	0	16.3211	779,724,104	2011-08-31
3478	2011-08-31	127,259,494	0	16.3211	779,724,104	2011-08-31
3479	2011-08-30	127,259,494	-36,000	16.3211	779,724,104	2011-07-31
3480	2011-08-29	127,295,494	-132,000	16.3257	779,724,104	2011-07-31
3481	2011-08-26	127,427,494	480,000	16.3426	779,724,104	2011-07-31
3482	2011-08-25	126,947,494	-70,000	16.2811	779,724,104	2011-07-31
3483	2011-08-24	127,017,494	2,000	16.2901	779,724,104	2011-07-31
3484	2011-08-23	127,015,494	-260,000	16.2898	779,724,104	2011-07-31
3485	2011-08-22	127,275,494	206,000	16.3231	779,724,104	2011-07-31
3486	2011-08-19	127,069,494	496,000	16.2967	779,724,104	2011-07-31
3487	2011-08-18	126,573,494	-221,500	16.2331	779,724,104	2011-07-31
3488	2011-08-17	126,794,994	184,000	16.2615	779,724,104	2011-07-31
3489	2011-08-16	126,610,994	-502,000	16.2379	779,724,104	2011-07-31
3490	2011-08-15	127,112,994	-88,000	16.3023	779,724,104	2011-07-31
3491	2011-08-12	127,200,994	-250,050	16.3136	779,724,104	2011-07-31
3492	2011-08-11	127,451,044	-202,000	16.3457	779,724,104	2011-07-31
3493	2011-08-10	127,653,044	-356,000	16.3716	779,724,104	2011-07-31
3494	2011-08-09	128,009,044	-1,266,000	16.4172	779,724,104	2011-07-31
3495	2011-08-08	129,275,044	316,000	16.5796	779,724,104	2011-07-31
3496	2011-08-05	128,959,044	-444,000	16.5391	779,724,104	2011-07-31
3497	2011-08-04	129,403,044	-74,000	16.5960	779,724,104	2011-07-31
3498	2011-08-03	129,477,044	-292,000	16.6055	779,724,104	2011-07-31
3499	2011-08-02	129,769,044	-588,960	16.6429	779,724,104	2011-07-31
3500	2011-08-01	130,358,004	-460,700	16.7185	779,724,104	2011-07-31
3501	2011-07-29	130,818,704	3,118,000	16.7776	779,724,104	2011-06-30
3502	2011-07-28	127,700,704	-2,000	16.3777	779,724,104	2011-06-30
3503	2011-07-27	127,702,704	-1,345,000	16.3779	779,724,104	2011-06-30
3504	2011-07-26	129,047,704	588,000	16.5504	779,724,104	2011-06-30
3505	2011-07-25	128,459,704	-118,000	16.4750	779,724,104	2011-06-30
3506	2011-07-22	128,577,704	-415,900	16.4902	779,724,104	2011-06-30
3507	2011-07-21	128,993,604	316,000	16.5435	779,724,104	2011-06-30
3508	2011-07-20	128,677,604	-754,000	16.5030	779,724,104	2011-06-30
3509	2011-07-19	129,431,604	-10,000	16.5997	779,724,104	2011-06-30
3510	2011-07-18	129,441,604	-524,000	16.6009	779,724,104	2011-06-30
3511	2011-07-15	129,965,604	292,000	16.6682	779,724,104	2011-06-30
3512	2011-07-14	129,673,604	-1,757,000	16.6307	779,724,104	2011-06-30
3513	2011-07-13	131,430,604	-304,000	16.8560	779,724,104	2011-06-30
3514	2011-07-12	131,734,604	308,000	16.8950	779,724,104	2011-06-30
3515	2011-07-11	131,426,604	-1,596,000	16.8555	779,724,104	2011-06-30
3516	2011-07-08	133,022,604	-2,582,000	17.0602	779,724,104	2011-06-30
3517	2011-07-07	135,604,604	4,028,000	17.3914	779,724,104	2011-06-30
3518	2011-07-06	131,576,604	1,206,000	16.8748	779,724,104	2011-06-30
3519	2011-07-05	130,370,604	383,100	16.7201	779,724,104	2011-06-30
3520	2011-07-04	129,987,504	-400,000	16.6710	779,724,104	2011-06-30
3521	2011-06-30	130,387,504	-890,000	16.7223	779,724,104	2011-06-30
3522	2011-06-29	131,277,504	-336,000	16.8364	779,724,104	2011-06-03
3523	2011-06-28	131,613,504	-1,538,000	16.8795	779,724,104	2011-06-03
3524	2011-06-27	133,151,504	772,000	17.0767	779,724,104	2011-06-03
3525	2011-06-24	132,379,504	-896,000	16.9777	779,724,104	2011-06-03
3526	2011-06-23	133,275,504	388,000	17.0926	779,724,104	2011-06-03
3527	2011-06-22	132,887,504	-3,876,000	17.0429	779,724,104	2011-06-03
3528	2011-06-21	136,763,504	-6,512,000	17.5400	779,724,104	2011-06-03
3529	2011-06-20	143,275,504	-3,806,000	18.3752	779,724,104	2011-06-03
3530	2011-06-17	147,081,504	5,470,000	18.8633	779,724,104	2011-06-03
3531	2011-06-16	141,611,504	9,638,000	18.1617	779,724,104	2011-06-03
3532	2011-06-15	131,973,504	-1,204,000	16.9257	779,724,104	2011-06-03
3533	2011-06-14	133,177,504	-245,000	17.0801	779,724,104	2011-06-03
3534	2011-06-13	133,422,504	5,134,000	17.1115	779,724,104	2011-06-03
3535	2011-06-10	128,288,504	-8,718,000	16.4531	779,724,104	2011-06-03
3536	2011-06-09	137,006,504	8,950,000	17.5712	779,724,104	2011-06-03
3537	2011-06-08	128,056,504	21,600,000	16.4233	779,724,104	2011-06-03
3538	2011-06-07	106,456,504	1,016,000	13.6531	779,724,104	2011-06-03
3539	2011-06-03	105,440,504	50,000	13.5228	779,724,104	2011-06-03
3540	2011-06-02	105,390,504	-2,000	13.5173	779,674,104	2011-05-31
3541	2011-06-01	105,392,504	10,000	13.5175	779,674,104	2011-05-31
3542	2011-05-31	105,382,504	-22,000	13.5162	779,674,104	2011-05-31
3543	2011-05-30	105,404,504	-12,000	13.5190	779,674,104	2011-04-30
3544	2011-05-27	105,416,504	12,100	13.5206	779,674,104	2011-04-30
3545	2011-05-26	105,404,404	-44,000	13.5190	779,674,104	2011-04-30
3546	2011-05-25	105,448,404	-142,000	13.5247	779,674,104	2011-04-30
3547	2011-05-24	105,590,404	-162,000	13.5429	779,674,104	2011-04-30
3548	2011-05-23	105,752,404	-174,000	13.5637	779,674,104	2011-04-30
3549	2011-05-20	105,926,404	-14,000	13.5860	779,674,104	2011-04-30
3550	2011-05-19	105,940,404	-68,000	13.5878	779,674,104	2011-04-30
3551	2011-05-18	106,008,404	24,762	13.5965	779,674,104	2011-04-30
3552	2011-05-17	105,983,642	52,000	13.5933	779,674,104	2011-04-30
3553	2011-05-16	105,931,642	-40,000	13.5867	779,674,104	2011-04-30
3554	2011-05-13	105,971,642	0	13.5918	779,674,104	2011-04-30
3555	2011-05-12	105,971,642	-40,000	13.5918	779,674,104	2011-04-30
3556	2011-05-11	106,011,642	-40,000	13.5969	779,674,104	2011-04-30
3557	2011-05-09	106,051,642	2,000	13.6020	779,674,104	2011-04-30
3558	2011-05-06	106,049,642	-46,000	13.6018	779,674,104	2011-04-30
3559	2011-05-05	106,095,642	-408,000	13.6077	779,674,104	2011-04-30
3560	2011-05-04	106,503,642	64,375	13.6600	779,674,104	2011-04-30
3561	2011-05-03	106,439,267	-56,000	13.6518	779,674,104	2011-04-30
3562	2011-04-29	106,495,267	8,000	13.6589	779,674,104	2011-04-20
3563	2011-04-28	106,487,267	-32,000	13.6579	779,674,104	2011-04-20
3564	2011-04-27	106,519,267	474,000	13.6620	779,674,104	2011-04-20
3565	2011-04-26	106,045,267	4,000	13.6012	779,674,104	2011-04-20
3566	2011-04-21	106,041,267	-41,000	13.6007	779,674,104	2011-04-20
3567	2011-04-20	106,082,267	440,000	13.6060	779,674,104	2011-04-20
3568	2011-04-19	105,642,267	46,000	13.5556	779,324,104	2011-04-08
3569	2011-04-18	105,596,267	382,000	13.5497	779,324,104	2011-04-08
3570	2011-04-15	105,214,267	-120,000	13.5007	779,324,104	2011-04-08
3571	2011-04-14	105,334,267	14,000	13.5161	779,324,104	2011-04-08
3572	2011-04-13	105,320,267	-130,000	13.5143	779,324,104	2011-04-08
3573	2011-04-12	105,450,267	-436,000	13.5310	779,324,104	2011-04-08
3574	2011-04-11	105,886,267	-58,000	13.5869	779,324,104	2011-04-08
3575	2011-04-08	105,944,267	-72,000	13.5944	779,324,104	2011-04-08
3576	2011-04-07	106,016,267	170,000	13.6062	779,174,104	2011-03-31
3577	2011-04-06	105,846,267	54,000	13.5844	779,174,104	2011-03-31
3578	2011-04-04	105,792,267	22,000	13.5775	779,174,104	2011-03-31
3579	2011-04-01	105,770,267	94,000	13.5747	779,174,104	2011-03-31
3580	2011-03-31	105,676,267	-30,000	13.5626	779,174,104	2011-03-31
3581	2011-03-30	105,706,267	28,000	15.4840	682,679,152	2011-03-25
3582	2011-03-29	105,678,267	77,200	15.4799	682,679,152	2011-03-25
3583	2011-03-28	105,601,067	20,000	15.4686	682,679,152	2011-03-25
3584	2011-03-25	105,581,067	-8,000	15.4657	682,679,152	2011-03-25
3585	2011-03-24	105,589,067	134,000	15.4675	682,649,152	2011-02-28
3586	2011-03-23	105,455,067	-56,000	15.4479	682,649,152	2011-02-28
3587	2011-03-22	105,511,067	-8,000	15.4561	682,649,152	2011-02-28
3588	2011-03-21	105,519,067	992,000	15.4573	682,649,152	2011-02-28
3589	2011-03-18	104,527,067	622,000	15.3120	682,649,152	2011-02-28
3590	2011-03-17	103,905,067	-24,000	15.2209	682,649,152	2011-02-28
3591	2011-03-16	103,929,067	-322,000	15.2244	682,649,152	2011-02-28
3592	2011-03-15	104,251,067	-94,000	15.2715	682,649,152	2011-02-28
3593	2011-03-14	104,345,067	-42,000	15.2853	682,649,152	2011-02-28
3594	2011-03-11	104,387,067	-80,000	15.2915	682,649,152	2011-02-28
3595	2011-03-10	104,467,067	-22,000	15.3032	682,649,152	2011-02-28
3596	2011-03-09	104,489,067	54,000	15.3064	682,649,152	2011-02-28
3597	2011-03-08	104,435,067	566,000	15.2985	682,649,152	2011-02-28
3598	2011-03-07	103,869,067	160,000	15.2156	682,649,152	2011-02-28
3599	2011-03-04	103,709,067	124,000	15.1921	682,649,152	2011-02-28
3600	2011-03-03	103,585,067	-39,000	15.1740	682,649,152	2011-02-28
3601	2011-03-02	103,624,067	0	15.1797	682,649,152	2011-02-28
3602	2011-03-01	103,624,067	-48,000	15.1797	682,649,152	2011-02-28
3603	2011-02-28	103,672,067	-32,000	15.1867	682,649,152	2011-02-28
3604	2011-02-25	103,704,067	8,000	15.1914	682,649,152	2011-01-31
3605	2011-02-24	103,696,067	-72,000	15.1902	682,649,152	2011-01-31
3606	2011-02-23	103,768,067	-767,230	15.2008	682,649,152	2011-01-31
3607	2011-02-22	104,535,297	-368,000	15.3132	682,649,152	2011-01-31
3608	2011-02-21	104,903,297	-217,100	15.3671	682,649,152	2011-01-31
3609	2011-02-18	105,120,397	-11,000	15.3989	682,649,152	2011-01-31
3610	2011-02-17	105,131,397	2,000	15.4005	682,649,152	2011-01-31
3611	2011-02-16	105,129,397	254,375	15.4002	682,649,152	2011-01-31
3612	2011-02-15	104,875,022	17,000	15.3629	682,649,152	2011-01-31
3613	2011-02-14	104,858,022	-28,000	15.3605	682,649,152	2011-01-31
3614	2011-02-11	104,886,022	20,000	15.3646	682,649,152	2011-01-31
3615	2011-02-10	104,866,022	124,000	15.3616	682,649,152	2011-01-31
3616	2011-02-09	104,742,022	82,000	15.3435	682,649,152	2011-01-31
3617	2011-02-08	104,660,022	-206,000	15.3315	682,649,152	2011-01-31
3618	2011-02-07	104,866,022	-76,000	15.3616	682,649,152	2011-01-31
3619	2011-02-02	104,942,022	0	15.3728	682,649,152	2011-01-31
3620	2011-02-01	104,942,022	-12,000	15.3728	682,649,152	2011-01-31
3621	2011-01-31	104,954,022	-86,000	15.3745	682,649,152	2011-01-31
3622	2011-01-28	105,040,022	1,540,000	15.3871	682,649,152	2011-01-26
3623	2011-01-27	103,500,022	334,000	15.1615	682,649,152	2011-01-26
3624	2011-01-26	103,166,022	106,000	15.1126	682,649,152	2011-01-26
3625	2011-01-25	103,060,022	156,000	15.1303	681,149,152	2010-12-31
3626	2011-01-24	102,904,022	-106,000	15.1074	681,149,152	2010-12-31
3627	2011-01-21	103,010,022	180,000	15.1230	681,149,152	2010-12-31
3628	2011-01-20	102,830,022	-650,000	15.0965	681,149,152	2010-12-31
3629	2011-01-19	103,480,022	2,002,000	15.1920	681,149,152	2010-12-31
3630	2011-01-18	101,478,022	-58,000	14.8981	681,149,152	2010-12-31
3631	2011-01-17	101,536,022	-66,000	14.9066	681,149,152	2010-12-31
3632	2011-01-14	101,602,022	1,128,000	14.9163	681,149,152	2010-12-31
3633	2011-01-13	100,474,022	1,268,000	14.7507	681,149,152	2010-12-31
3634	2011-01-12	99,206,022	1,194,000	14.5645	681,149,152	2010-12-31
3635	2011-01-11	98,012,022	-1,392,000	14.3892	681,149,152	2010-12-31
3636	2011-01-10	99,404,022	-318,000	14.5936	681,149,152	2010-12-31
3637	2011-01-07	99,722,022	3,746,000	14.6403	681,149,152	2010-12-31
3638	2011-01-06	95,976,022	594,000	14.0903	681,149,152	2010-12-31
3639	2011-01-05	95,382,022	722,825	14.0031	681,149,152	2010-12-31
3640	2011-01-04	94,659,197	-386,000	13.8970	681,149,152	2010-12-31
3641	2011-01-03	95,045,197	-1,274,000	13.9537	681,149,152	2010-12-31
3642	2010-12-31	96,319,197	0	14.1407	681,149,152	2010-12-31
3643	2010-12-30	96,319,197	-2,046,000	14.1407	681,149,152	2010-12-15
3644	2010-12-29	98,365,197	-6,723,650	14.4411	681,149,152	2010-12-15
3645	2010-12-28	105,088,847	-182,000	15.4282	681,149,152	2010-12-15
3646	2010-12-24	105,270,847	0	15.4549	681,149,152	2010-12-15
3647	2010-12-23	105,270,847	-194,000	15.4549	681,149,152	2010-12-15
3648	2010-12-22	105,464,847	-1,321,500	15.4834	681,149,152	2010-12-15
3649	2010-12-21	106,786,347	-50,000	15.6774	681,149,152	2010-12-15
3650	2010-12-20	106,836,347	-262,000	15.6847	681,149,152	2010-12-15
3651	2010-12-17	107,098,347	936,000	15.7232	681,149,152	2010-12-15
3652	2010-12-16	106,162,347	16,000	15.5858	681,149,152	2010-12-15
3653	2010-12-15	106,146,347	-120,000	15.5834	681,149,152	2010-12-15
3654	2010-12-14	106,266,347	-42,000	15.6114	680,699,152	2010-12-03
3655	2010-12-13	106,308,347	-1,032,000	15.6175	680,699,152	2010-12-03
3656	2010-12-10	107,340,347	-182,000	15.7691	680,699,152	2010-12-03
3657	2010-12-09	107,522,347	-176,000	15.7959	680,699,152	2010-12-03
3658	2010-12-08	107,698,347	-22,000	15.8217	680,699,152	2010-12-03
3659	2010-12-07	107,720,347	-227,875	15.8250	680,699,152	2010-12-03
3660	2010-12-06	107,948,222	524,000	15.8584	680,699,152	2010-12-03
3661	2010-12-03	107,424,222	8,000	15.7815	680,699,152	2010-12-03
3662	2010-12-02	107,416,222	0	15.7954	680,049,152	2010-11-30
3663	2010-12-01	107,416,222	-48,000	15.7954	680,049,152	2010-11-30
3664	2010-11-30	107,464,222	-132,000	15.8024	680,049,152	2010-11-30
3665	2010-11-29	107,596,222	-38,000	15.8218	680,049,152	2010-11-26
3666	2010-11-26	107,634,222	-196,000	15.8274	680,049,152	2010-11-26
3667	2010-11-25	107,830,222	-87,376	15.8600	679,889,152	2010-11-22
3668	2010-11-24	107,917,598	6,538,000	15.8728	679,889,152	2010-11-22
3669	2010-11-23	101,379,598	-2,000	14.9112	679,889,152	2010-11-22
3670	2010-11-22	101,381,598	129,362	14.9115	679,889,152	2010-11-22
3671	2010-11-19	101,252,236	-6,546,000	14.8927	679,879,152	2010-11-10
3672	2010-11-18	107,798,236	300,000	15.8555	679,879,152	2010-11-10
3673	2010-11-17	107,498,236	-1,134,000	15.8114	679,879,152	2010-11-10
3674	2010-11-16	108,632,236	-88,000	15.9782	679,879,152	2010-11-10
3675	2010-11-15	108,720,236	-223,643	15.9911	679,879,152	2010-11-10
3676	2010-11-12	108,943,879	-382,000	16.0240	679,879,152	2010-11-10
3677	2010-11-11	109,325,879	-1,409,900	16.0802	679,879,152	2010-11-10
3678	2010-11-10	110,735,779	-14,000	16.2876	679,879,152	2010-11-10
3679	2010-11-09	110,749,779	-102,000	16.3064	679,179,152	2010-11-02
3680	2010-11-08	110,851,779	-3,503,550	16.3214	679,179,152	2010-11-02
3681	2010-11-05	114,355,329	-156,000	16.8373	679,179,152	2010-11-02
3682	2010-11-04	114,511,329	570,167	16.8603	679,179,152	2010-11-02
3683	2010-11-03	113,941,162	134,000	16.7763	679,179,152	2010-11-02
3684	2010-11-02	113,807,162	-4,000	16.7566	679,179,152	2010-11-02
3685	2010-11-01	113,811,162	108,000	16.8514	675,379,152	2010-10-31
3686	2010-10-29	113,703,162	-44,000	16.8355	675,379,152	2010-10-12
3687	2010-10-28	113,747,162	-642,000	16.8420	675,379,152	2010-10-12
3688	2010-10-27	114,389,162	66,000	16.9370	675,379,152	2010-10-12
3689	2010-10-26	114,323,162	-456,000	16.9273	675,379,152	2010-10-12
3690	2010-10-25	114,779,162	-119,167	16.9948	675,379,152	2010-10-12
3691	2010-10-22	114,898,329	-5,500	17.0124	675,379,152	2010-10-12
3692	2010-10-21	114,903,829	-254,000	17.0132	675,379,152	2010-10-12
3693	2010-10-20	115,157,829	-998,000	17.0508	675,379,152	2010-10-12
3694	2010-10-19	116,155,829	-902,750	17.1986	675,379,152	2010-10-12
3695	2010-10-18	117,058,579	-2,649,000	17.3323	675,379,152	2010-10-12
3696	2010-10-15	119,707,579	-456,000	17.7245	675,379,152	2010-10-12
3697	2010-10-14	120,163,579	-360,000	17.7920	675,379,152	2010-10-12
3698	2010-10-13	120,523,579	-1,888,000	17.8453	675,379,152	2010-10-12
3699	2010-10-12	122,411,579	508,000	18.1249	675,379,152	2010-10-12
3700	2010-10-11	121,903,579	14,000	18.0644	674,829,152	2010-10-05
3701	2010-10-08	121,889,579	12,686,850	18.0623	674,829,152	2010-10-05
3702	2010-10-07	109,202,729	-1,902,400	16.1823	674,829,152	2010-10-05
3703	2010-10-06	111,105,129	-192,000	16.4642	674,829,152	2010-10-05
3704	2010-10-05	111,297,129	-2,810,000	16.4926	674,829,152	2010-10-05
3705	2010-10-04	114,107,129	1,224,000	16.9487	673,249,152	2010-09-30
3706	2010-09-30	112,883,129	480,000	16.7669	673,249,152	2010-09-30
3707	2010-09-29	112,403,129	230,000	16.6956	673,249,152	2010-09-29
3708	2010-09-28	112,173,129	146,000	16.9817	660,553,302	2010-09-27
3709	2010-09-27	112,027,129	-704,000	16.9596	660,553,302	2010-09-27
3710	2010-09-24	112,731,129	-27,000	20.3343	554,389,152	2010-09-17
3711	2010-09-22	112,758,129	-1,752,063	20.3392	554,389,152	2010-09-17
3712	2010-09-21	114,510,192	696,000	20.6552	554,389,152	2010-09-17
3713	2010-09-20	113,814,192	1,470,000	20.5297	554,389,152	2010-09-17
3714	2010-09-17	112,344,192	-1,698,000	20.2645	554,389,152	2010-09-17
3715	2010-09-16	114,042,192	-304,750	20.5998	553,609,152	2010-09-13
3716	2010-09-15	114,346,942	1,062,038	20.6548	553,609,152	2010-09-13
3717	2010-09-14	113,284,904	30,000	20.4630	553,609,152	2010-09-13
3718	2010-09-13	113,254,904	-25,912	20.4576	553,609,152	2010-09-13
3719	2010-09-10	113,280,816	-1,737,757	20.5640	550,869,152	2010-08-31
3720	2010-09-09	115,018,573	-106,000	20.8795	550,869,152	2010-08-31
3721	2010-09-08	115,124,573	926,127	20.8987	550,869,152	2010-08-31
3722	2010-09-07	114,198,446	76,000	20.7306	550,869,152	2010-08-31
3723	2010-09-06	114,122,446	152,000	20.7168	550,869,152	2010-08-31
3724	2010-09-03	113,970,446	108,000	20.6892	550,869,152	2010-08-31
3725	2010-09-02	113,862,446	100,000	20.6696	550,869,152	2010-08-31
3726	2010-09-01	113,762,446	-1,554,000	20.6514	550,869,152	2010-08-31
3727	2010-08-31	115,316,446	-3,092,000	20.9335	550,869,152	2010-08-31
3728	2010-08-30	118,408,446	-36,000	21.5928	548,369,152	2010-08-23
3729	2010-08-27	118,444,446	1,000	21.5994	548,369,152	2010-08-23
3730	2010-08-26	118,443,446	-278,000	21.5992	548,369,152	2010-08-23
3731	2010-08-25	118,721,446	-100,000	21.6499	548,369,152	2010-08-23
3732	2010-08-24	118,821,446	-20,000	21.6681	548,369,152	2010-08-23
3733	2010-08-23	118,841,446	-10,000	21.6718	548,369,152	2010-08-23
3734	2010-08-20	118,851,446	-20,000	21.6985	547,739,152	2010-08-03
3735	2010-08-19	118,871,446	-29,875	21.7022	547,739,152	2010-08-03
3736	2010-08-18	118,901,321	6,000	21.7077	547,739,152	2010-08-03
3737	2010-08-17	118,895,321	110,000	21.7066	547,739,152	2010-08-03
3738	2010-08-16	118,785,321	40,000	21.6865	547,739,152	2010-08-03
3739	2010-08-13	118,745,321	124,000	21.6792	547,739,152	2010-08-03
3740	2010-08-12	118,621,321	-404,000	21.6565	547,739,152	2010-08-03
3741	2010-08-11	119,025,321	-224,125	21.7303	547,739,152	2010-08-03
3742	2010-08-10	119,249,446	20,000	21.7712	547,739,152	2010-08-03
3743	2010-08-09	119,229,446	1,228,000	21.7676	547,739,152	2010-08-03
3744	2010-08-06	118,001,446	34,800	21.5434	547,739,152	2010-08-03
3745	2010-08-05	117,966,646	-62,000	21.5370	547,739,152	2010-08-03
3746	2010-08-04	118,028,646	-84,000	21.5483	547,739,152	2010-08-03
3747	2010-08-03	118,112,646	40,000	21.5637	547,739,152	2010-08-03
3748	2010-08-02	118,072,646	-82,000	37.1602	317,739,152	2010-07-31
3749	2010-07-30	118,154,646	-14,000	37.1861	317,739,152	2010-07-22
3750	2010-07-29	118,168,646	-170,000	37.1905	317,739,152	2010-07-22
3751	2010-07-28	118,338,646	0	37.2440	317,739,152	2010-07-22
3752	2010-07-27	118,338,646	-40,000	37.2440	317,739,152	2010-07-22
3753	2010-07-26	118,378,646	-44,000	37.2565	317,739,152	2010-07-22
3754	2010-07-23	118,422,646	44,000	37.2704	317,739,152	2010-07-22
3755	2010-07-22	118,378,646	-16,000	37.2565	317,739,152	2010-07-22
3756	2010-07-21	118,394,646	0	37.4917	315,789,152	2010-06-30
3757	2010-07-20	118,394,646	-44,000	37.4917	315,789,152	2010-06-30
3758	2010-07-19	118,438,646	354,125	37.5056	315,789,152	2010-06-30
3759	2010-07-16	118,084,521	409,000	37.3935	315,789,152	2010-06-30
3760	2010-07-15	117,675,521	-7,900	37.2640	315,789,152	2010-06-30
3761	2010-07-14	117,683,421	134,000	37.2665	315,789,152	2010-06-30
3762	2010-07-13	117,549,421	330,000	37.2240	315,789,152	2010-06-30
3763	2010-07-12	117,219,421	122,000	37.1195	315,789,152	2010-06-30
3764	2010-07-09	117,097,421	-48,000	37.0809	315,789,152	2010-06-30
3765	2010-07-08	117,145,421	-108,000	37.0961	315,789,152	2010-06-30
3766	2010-07-07	117,253,421	-24,000	37.1303	315,789,152	2010-06-30
3767	2010-07-06	117,277,421	-41,500	37.1379	315,789,152	2010-06-30
3768	2010-07-05	117,318,921	-58,000	37.1510	315,789,152	2010-06-30
3769	2010-07-02	117,376,921	6,260,000	37.1694	315,789,152	2010-06-30
3770	2010-06-30	111,116,921	-66,000	35.1871	315,789,152	2010-06-30
3771	2010-06-29	111,182,921	4,000	35.2080	315,789,152	2010-06-04
3772	2010-06-28	111,178,921	-238,000	35.2067	315,789,152	2010-06-04
3773	2010-06-25	111,416,921	1,279,000	35.2821	315,789,152	2010-06-04
3774	2010-06-24	110,137,921	-60,000	34.8770	315,789,152	2010-06-04
3775	2010-06-23	110,197,921	80,000	34.8960	315,789,152	2010-06-04
3776	2010-06-22	110,117,921	-64,000	34.8707	315,789,152	2010-06-04
3777	2010-06-21	110,181,921	0	34.8910	315,789,152	2010-06-04
3778	2010-06-18	110,181,921	0	34.8910	315,789,152	2010-06-04
3779	2010-06-17	110,181,921	-38,000	34.8910	315,789,152	2010-06-04
3780	2010-06-15	110,219,921	600,000	34.9030	315,789,152	2010-06-04
3781	2010-06-14	109,619,921	7,000	34.7130	315,789,152	2010-06-04
3782	2010-06-11	109,612,921	-20,000	34.7108	315,789,152	2010-06-04
3783	2010-06-10	109,632,921	-44,000	34.7171	315,789,152	2010-06-04
3784	2010-06-09	109,676,921	-12,000	34.7311	315,789,152	2010-06-04
3785	2010-06-08	109,688,921	550,000	34.7349	315,789,152	2010-06-04
3786	2010-06-07	109,138,921	52,019	34.5607	315,789,152	2010-06-04
3787	2010-06-04	109,086,902	10,000	34.5442	315,789,152	2010-06-04
3788	2010-06-03	109,076,902	-20,000	34.6068	315,189,152	2010-05-31
3789	2010-06-02	109,096,902	16,000	34.6132	315,189,152	2010-05-31
3790	2010-06-01	109,080,902	-48,000	34.6081	315,189,152	2010-05-31
3791	2010-05-31	109,128,902	-80,000	34.6233	315,189,152	2010-05-31
3792	2010-05-28	109,208,902	12,000	34.6487	315,189,152	2010-05-14
3793	2010-05-27	109,196,902	36,000	34.6449	315,189,152	2010-05-14
3794	2010-05-26	109,160,902	68,750	34.6335	315,189,152	2010-05-14
3795	2010-05-25	109,092,152	-28,000	34.6116	315,189,152	2010-05-14
3796	2010-05-24	109,120,152	-254,000	34.6205	315,189,152	2010-05-14
3797	2010-05-20	109,374,152	-28,000	34.7011	315,189,152	2010-05-14
3798	2010-05-19	109,402,152	24,000	34.7100	315,189,152	2010-05-14
3799	2010-05-18	109,378,152	-54,000	34.7024	315,189,152	2010-05-14
3800	2010-05-17	109,432,152	-56,000	34.7195	315,189,152	2010-05-14
3801	2010-05-14	109,488,152	-27,000	34.7373	315,189,152	2010-05-14
3802	2010-05-13	109,515,152	-150,000	34.8066	314,639,152	2010-04-30
3803	2010-05-12	109,665,152	-50,000	34.8543	314,639,152	2010-04-30
3804	2010-05-11	109,715,152	16,000	34.8702	314,639,152	2010-04-30
3805	2010-05-10	109,699,152	6,600	34.8651	314,639,152	2010-04-30
3806	2010-05-07	109,692,552	50,000	34.8630	314,639,152	2010-04-30
3807	2010-05-06	109,642,552	229,000	34.8471	314,639,152	2010-04-30
3808	2010-05-05	109,413,552	2,000	34.7743	314,639,152	2010-04-30
3809	2010-05-04	109,411,552	222,000	34.7737	314,639,152	2010-04-30
3810	2010-05-03	109,189,552	74,000	34.7031	314,639,152	2010-04-30
3811	2010-04-30	109,115,552	36,500	34.6796	314,639,152	2010-04-30
3812	2010-04-29	109,079,052	250,000	34.6680	314,639,152	2010-03-31
3813	2010-04-28	108,829,052	961,401	34.5885	314,639,152	2010-03-31
3814	2010-04-27	107,867,651	296,000	34.2830	314,639,152	2010-03-31
3815	2010-04-26	107,571,651	130,000	34.1889	314,639,152	2010-03-31
3816	2010-04-23	107,441,651	124,000	34.1476	314,639,152	2010-03-31
3817	2010-04-22	107,317,651	26,000	34.1082	314,639,152	2010-03-31
3818	2010-04-21	107,291,651	150,000	34.0999	314,639,152	2010-03-31
3819	2010-04-20	107,141,651	-37,813	34.0522	314,639,152	2010-03-31
3820	2010-04-19	107,179,464	-316,000	34.0642	314,639,152	2010-03-31
3821	2010-04-16	107,495,464	-537,000	34.1647	314,639,152	2010-03-31
3822	2010-04-15	108,032,464	52,000	34.3354	314,639,152	2010-03-31
3823	2010-04-14	107,980,464	-222,187	34.3188	314,639,152	2010-03-31
3824	2010-04-13	108,202,651	316,500	34.3894	314,639,152	2010-03-31
3825	2010-04-12	107,886,151	96,000	34.2889	314,639,152	2010-03-31
3826	2010-04-09	107,790,151	-128,000	34.2583	314,639,152	2010-03-31
3827	2010-04-08	107,918,151	-26,000	34.2990	314,639,152	2010-03-31
3828	2010-04-07	107,944,151	-14,000	34.3073	314,639,152	2010-03-31
3829	2010-04-01	107,958,151	2,000	34.3117	314,639,152	2010-03-31
3830	2010-03-31	107,956,151	2,000	34.3111	314,639,152	2010-03-31
3831	2010-03-30	107,954,151	70,000	34.3105	314,639,152	2010-02-28
3832	2010-03-29	107,884,151	44,000	34.2882	314,639,152	2010-02-28
3833	2010-03-26	107,840,151	-8,840	34.2742	314,639,152	2010-02-28
3834	2010-03-25	107,848,991	128,000	34.2770	314,639,152	2010-02-28
3835	2010-03-24	107,720,991	-67,250	34.2364	314,639,152	2010-02-28
3836	2010-03-23	107,788,241	-82,000	34.2577	314,639,152	2010-02-28
3837	2010-03-22	107,870,241	152,000	34.2838	314,639,152	2010-02-28
3838	2010-03-19	107,718,241	20,000	34.2355	314,639,152	2010-02-28
3839	2010-03-18	107,698,241	-110,000	34.2291	314,639,152	2010-02-28
3840	2010-03-17	107,808,241	0	34.2641	314,639,152	2010-02-28
3841	2010-03-16	107,808,241	-28,000	34.2641	314,639,152	2010-02-28
3842	2010-03-15	107,836,241	0	34.2730	314,639,152	2010-02-28
3843	2010-03-12	107,836,241	-56,400	34.2730	314,639,152	2010-02-28
3844	2010-03-11	107,892,641	-10,000	34.2909	314,639,152	2010-02-28
3845	2010-03-10	107,902,641	-72,000	34.2941	314,639,152	2010-02-28
3846	2010-03-09	107,974,641	-161,000	34.3170	314,639,152	2010-02-28
3847	2010-03-08	108,135,641	-7,730	34.3681	314,639,152	2010-02-28
3848	2010-03-05	108,143,371	-1,375	34.3706	314,639,152	2010-02-28
3849	2010-03-04	108,144,746	8,125	34.3710	314,639,152	2010-02-28
3850	2010-03-03	108,136,621	4,000	34.3685	314,639,152	2010-02-28
3851	2010-03-02	108,132,621	-54,000	34.3672	314,639,152	2010-02-28
3852	2010-03-01	108,186,621	-33,000	34.3843	314,639,152	2010-02-28
3853	2010-02-26	108,219,621	-20,000	34.3948	314,639,152	2010-02-09
3854	2010-02-25	108,239,621	-8,000	34.4012	314,639,152	2010-02-09
3855	2010-02-24	108,247,621	-129,900	34.4037	314,639,152	2010-02-09
3856	2010-02-23	108,377,521	-120,000	34.4450	314,639,152	2010-02-09
3857	2010-02-22	108,497,521	-48,000	34.4832	314,639,152	2010-02-09
3858	2010-02-19	108,545,521	2,000	34.4984	314,639,152	2010-02-09
3859	2010-02-18	108,543,521	90,000	34.4978	314,639,152	2010-02-09
3860	2010-02-17	108,453,521	-14,000	34.4692	314,639,152	2010-02-09
3861	2010-02-12	108,467,521	-86,000	34.4736	314,639,152	2010-02-09
3862	2010-02-11	108,553,521	0	34.5010	314,639,152	2010-02-09
3863	2010-02-10	108,553,521	30,000	34.5010	314,639,152	2010-02-09
3864	2010-02-09	108,523,521	40,000	34.4914	314,639,152	2010-02-09
3865	2010-02-08	108,483,521	-86,000	34.4820	314,609,152	2010-01-31
3866	2010-02-05	108,569,521	-18,000	34.5093	314,609,152	2010-01-31
3867	2010-02-04	108,587,521	24,000	34.5151	314,609,152	2010-01-31
3868	2010-02-03	108,563,521	72,535	34.5074	314,609,152	2010-01-31
3869	2010-02-02	108,490,986	9,000	34.4844	314,609,152	2010-01-31
3870	2010-02-01	108,481,986	58,500	34.4815	314,609,152	2010-01-31
3871	2010-01-29	108,423,486	-14,000	34.4629	314,609,152	2010-01-29
3872	2010-01-28	108,437,486	-160,888	34.4696	314,589,152	2010-01-18
3873	2010-01-27	108,598,374	70,000	34.5207	314,589,152	2010-01-18
3874	2010-01-26	108,528,374	-68,000	34.4984	314,589,152	2010-01-18
3875	2010-01-25	108,596,374	-171,000	34.5201	314,589,152	2010-01-18
3876	2010-01-22	108,767,374	-452,250	34.5744	314,589,152	2010-01-18
3877	2010-01-21	109,219,624	-698,000	34.7182	314,589,152	2010-01-18
3878	2010-01-20	109,917,624	-346,572	34.9401	314,589,152	2010-01-18
3879	2010-01-19	110,264,196	-224,000	35.0502	314,589,152	2010-01-18
3880	2010-01-18	110,488,196	-234,000	35.1214	314,589,152	2010-01-18
3881	2010-01-15	110,722,196	-734,000	35.2014	314,539,152	2009-12-31
3882	2010-01-14	111,456,196	-44,000	35.4348	314,539,152	2009-12-31
3883	2010-01-13	111,500,196	-181,680	35.4487	314,539,152	2009-12-31
3884	2010-01-12	111,681,876	-178,000	35.5065	314,539,152	2009-12-31
3885	2010-01-11	111,859,876	-776,929	35.5631	314,539,152	2009-12-31
3886	2010-01-08	112,636,805	14,000	35.8101	314,539,152	2009-12-31
3887	2010-01-07	112,622,805	-12,000	35.8057	314,539,152	2009-12-31
3888	2010-01-06	112,634,805	0	35.8095	314,539,152	2009-12-31
3889	2010-01-05	112,634,805	86,000	35.8095	314,539,152	2009-12-31
3890	2010-01-04	112,548,805	-20,000	35.7821	314,539,152	2009-12-31
3891	2009-12-31	112,568,805	0	35.7885	314,539,152	2009-12-31
3892	2009-12-30	112,568,805	-2,000	35.7885	314,539,152	2009-12-21
3893	2009-12-29	112,570,805	-8,000	35.7891	314,539,152	2009-12-21
3894	2009-12-28	112,578,805	0	35.7917	314,539,152	2009-12-21
3895	2009-12-24	112,578,805	0	35.7917	314,539,152	2009-12-21
3896	2009-12-23	112,578,805	-212,000	35.7917	314,539,152	2009-12-21
3897	2009-12-22	112,790,805	-296,000	35.8591	314,539,152	2009-12-21
3898	2009-12-21	113,086,805	40,000	35.9532	314,539,152	2009-12-21
3899	2009-12-18	113,046,805	-197,000	35.9690	314,289,152	2009-11-30
3900	2009-12-17	113,243,805	140,000	36.0317	314,289,152	2009-11-30
3901	2009-12-16	113,103,805	2,000	35.9872	314,289,152	2009-11-30
3902	2009-12-15	113,101,805	-39,000	35.9865	314,289,152	2009-11-30
3903	2009-12-14	113,140,805	6,000	35.9990	314,289,152	2009-11-30
3904	2009-12-11	113,134,805	16,000	35.9970	314,289,152	2009-11-30
3905	2009-12-10	113,118,805	-130,000	35.9920	314,289,152	2009-11-30
3906	2009-12-09	113,248,805	-138,000	36.0333	314,289,152	2009-11-30
3907	2009-12-08	113,386,805	-698,000	36.0772	314,289,152	2009-11-30
3908	2009-12-07	114,084,805	216,125	36.2993	314,289,152	2009-11-30
3909	2009-12-04	113,868,680	-639,188	36.2305	314,289,152	2009-11-30
3910	2009-12-03	114,507,868	-110,000	36.4339	314,289,152	2009-11-30
3911	2009-12-02	114,617,868	3,990	36.4689	314,289,152	2009-11-30
3912	2009-12-01	114,613,878	158,000	36.4677	314,289,152	2009-11-30
3913	2009-11-30	114,455,878	-22,000	36.4174	314,289,152	2009-11-30
3914	2009-11-27	114,477,878	110,000	36.4244	314,289,152	2009-10-31
3915	2009-11-26	114,367,878	-57,990	36.3894	314,289,152	2009-10-31
3916	2009-11-25	114,425,868	-3,500	36.4078	314,289,152	2009-10-31
3917	2009-11-24	114,429,368	-248,000	36.4089	314,289,152	2009-10-31
3918	2009-11-23	114,677,368	170,000	36.4879	314,289,152	2009-10-31
3919	2009-11-20	114,507,368	0	36.4338	314,289,152	2009-10-31
3920	2009-11-19	114,507,368	-150,000	36.4338	314,289,152	2009-10-31
3921	2009-11-18	114,657,368	1,875,000	36.4815	314,289,152	2009-10-31
3922	2009-11-17	112,782,368	-16,000	35.8849	314,289,152	2009-10-31
3923	2009-11-16	112,798,368	-84,000	35.8900	314,289,152	2009-10-31
3924	2009-11-13	112,882,368	-50,000	35.9167	314,289,152	2009-10-31
3925	2009-11-12	112,932,368	-74,000	35.9326	314,289,152	2009-10-31
3926	2009-11-11	113,006,368	-18,000	35.9562	314,289,152	2009-10-31
3927	2009-11-10	113,024,368	71,000	35.9619	314,289,152	2009-10-31
3928	2009-11-09	112,953,368	386,013	35.9393	314,289,152	2009-10-31
3929	2009-11-06	112,567,355	104,000	35.8165	314,289,152	2009-10-31
3930	2009-11-05	112,463,355	-108,000	35.7834	314,289,152	2009-10-31
3931	2009-11-04	112,571,355	2,000	35.8178	314,289,152	2009-10-31
3932	2009-11-03	112,569,355	38,000	35.8171	314,289,152	2009-10-31
3933	2009-11-02	112,531,355	38,000	35.8050	314,289,152	2009-10-31
3934	2009-10-30	112,493,355	-82,000	35.7929	314,289,152	2009-10-05
3935	2009-10-29	112,575,355	-121,500	35.8190	314,289,152	2009-10-05
3936	2009-10-28	112,696,855	-30,500	35.8577	314,289,152	2009-10-05
3937	2009-10-27	112,727,355	163,000	35.8674	314,289,152	2009-10-05
3938	2009-10-23	112,564,355	322,000	35.8155	314,289,152	2009-10-05
3939	2009-10-22	112,242,355	-20,000	35.7131	314,289,152	2009-10-05
3940	2009-10-21	112,262,355	-640,000	35.7194	314,289,152	2009-10-05
3941	2009-10-20	112,902,355	-828,000	35.9231	314,289,152	2009-10-05
3942	2009-10-19	113,730,355	236,000	36.1865	314,289,152	2009-10-05
3943	2009-10-16	113,494,355	42,000	36.1114	314,289,152	2009-10-05
3944	2009-10-15	113,452,355	168,000	36.0981	314,289,152	2009-10-05
3945	2009-10-14	113,284,355	-38,000	36.0446	314,289,152	2009-10-05
3946	2009-10-13	113,322,355	-1,043,400	36.0567	314,289,152	2009-10-05
3947	2009-10-12	114,365,755	-211,000	36.3887	314,289,152	2009-10-05
3948	2009-10-09	114,576,755	-838,000	36.4558	314,289,152	2009-10-05
3949	2009-10-08	115,414,755	-4,000	36.7225	314,289,152	2009-10-05
3950	2009-10-07	115,418,755	-294,000	36.7237	314,289,152	2009-10-05
3951	2009-10-06	115,712,755	282,000	36.8173	314,289,152	2009-10-05
3952	2009-10-05	115,430,755	185,822	36.7276	314,289,152	2009-10-05
3953	2009-10-02	115,244,933	-70,000	36.6801	314,189,152	2009-09-30
3954	2009-09-30	115,314,933	-357,500	36.7024	314,189,152	2009-09-30
3955	2009-09-29	115,672,433	-50,000	36.8162	314,189,152	2009-09-22
3956	2009-09-28	115,722,433	110,000	36.8321	314,189,152	2009-09-22
3957	2009-09-25	115,612,433	60,000	36.7971	314,189,152	2009-09-22
3958	2009-09-24	115,552,433	-428,000	36.7780	314,189,152	2009-09-22
3959	2009-09-23	115,980,433	-1,221,500	36.9142	314,189,152	2009-09-22
3960	2009-09-22	117,201,933	-322,000	37.3030	314,189,152	2009-09-22
3961	2009-09-21	117,523,933	544,000	37.4174	314,089,152	2009-08-31
3962	2009-09-18	116,979,933	134,000	37.2442	314,089,152	2009-08-31
3963	2009-09-17	116,845,933	207,687	37.2015	314,089,152	2009-08-31
3964	2009-09-16	116,638,246	806,000	37.1354	314,089,152	2009-08-31
3965	2009-09-15	115,832,246	314,000	36.8788	314,089,152	2009-08-31
3966	2009-09-14	115,518,246	436,000	36.7788	314,089,152	2009-08-31
3967	2009-09-11	115,082,246	-90,000	36.6400	314,089,152	2009-08-31
3968	2009-09-10	115,172,246	216,375	36.6686	314,089,152	2009-08-31
3969	2009-09-09	114,955,871	236,000	36.5998	314,089,152	2009-08-31
3970	2009-09-08	114,719,871	51,800	36.5246	314,089,152	2009-08-31
3971	2009-09-07	114,668,071	272,000	36.5081	314,089,152	2009-08-31
3972	2009-09-04	114,396,071	-54,000	36.4215	314,089,152	2009-08-31
3973	2009-09-03	114,450,071	-336,000	36.4387	314,089,152	2009-08-31
3974	2009-09-02	114,786,071	-67,500	36.5457	314,089,152	2009-08-31
3975	2009-09-01	114,853,571	-45,750	36.5672	314,089,152	2009-08-31
3976	2009-08-31	114,899,321	-154,000	36.5818	314,089,152	2009-08-31
3977	2009-08-28	115,053,321	-110,275	36.6308	314,089,152	2009-07-31
3978	2009-08-27	115,163,596	-592,000	36.6659	314,089,152	2009-07-31
3979	2009-08-26	115,755,596	233,575	36.8544	314,089,152	2009-07-31
3980	2009-08-25	115,522,021	-1,356,660	36.7800	314,089,152	2009-07-31
3981	2009-08-24	116,878,681	-160,000	37.2119	314,089,152	2009-07-31
3982	2009-08-21	117,038,681	86,000	37.2629	314,089,152	2009-07-31
3983	2009-08-20	116,952,681	318,000	37.2355	314,089,152	2009-07-31
3984	2009-08-19	116,634,681	-12,000	37.1343	314,089,152	2009-07-31
3985	2009-08-18	116,646,681	-128,000	37.1381	314,089,152	2009-07-31
3986	2009-08-17	116,774,681	216,000	37.1788	314,089,152	2009-07-31
3987	2009-08-14	116,558,681	82,000	37.1101	314,089,152	2009-07-31
3988	2009-08-13	116,476,681	-276,000	37.0840	314,089,152	2009-07-31
3989	2009-08-12	116,752,681	-186,000	37.1718	314,089,152	2009-07-31
3990	2009-08-11	116,938,681	-4,231,725	37.2310	314,089,152	2009-07-31
3991	2009-08-10	121,170,406	645,000	38.5783	314,089,152	2009-07-31
3992	2009-08-07	120,525,406	-6,522,223	38.3730	314,089,152	2009-07-31
3993	2009-08-06	127,047,629	-883,000	40.4495	314,089,152	2009-07-31
3994	2009-08-05	127,930,629	2,432,000	40.7307	314,089,152	2009-07-31
3995	2009-08-04	125,498,629	-4,411,000	39.9564	314,089,152	2009-07-31
3996	2009-08-03	129,909,629	23,000	41.3608	314,089,152	2009-07-31
3997	2009-07-31	129,886,629	848,000	41.3534	314,089,152	2009-07-31
3998	2009-07-30	129,038,629	-14,000	41.0834	314,089,152	2009-06-30
3999	2009-07-29	129,052,629	-122,000	41.0879	314,089,152	2009-06-30
4000	2009-07-28	129,174,629	-1,120,000	41.1267	314,089,152	2009-06-30
4001	2009-07-27	130,294,629	22,375	41.4833	314,089,152	2009-06-30
4002	2009-07-24	130,272,254	-5,364,000	41.4762	314,089,152	2009-06-30
4003	2009-07-23	135,636,254	1,130,000	43.1840	314,089,152	2009-06-30
4004	2009-07-22	134,506,254	702,000	42.8242	314,089,152	2009-06-30
4005	2009-07-21	133,804,254	934,000	42.6007	314,089,152	2009-06-30
4006	2009-07-20	132,870,254	-1,412,000	42.3034	314,089,152	2009-06-30
4007	2009-07-17	134,282,254	-187,000	42.7529	314,089,152	2009-06-30
4008	2009-07-16	134,469,254	-60,000	42.8124	314,089,152	2009-06-30
4009	2009-07-15	134,529,254	-330,000	42.8316	314,089,152	2009-06-30
4010	2009-07-14	134,859,254	2,580,000	42.9366	314,089,152	2009-06-30
4011	2009-07-13	132,279,254	431,000	42.1152	314,089,152	2009-06-30
4012	2009-07-10	131,848,254	-120,000	41.9780	314,089,152	2009-06-30
4013	2009-07-09	131,968,254	-926,000	42.0162	314,089,152	2009-06-30
4014	2009-07-08	132,894,254	-286,600	42.3110	314,089,152	2009-06-30
4015	2009-07-07	133,180,854	-52,000	42.4022	314,089,152	2009-06-30
4016	2009-07-06	133,232,854	30,000	42.4188	314,089,152	2009-06-30
4017	2009-07-03	133,202,854	504,000	42.4093	314,089,152	2009-06-30
4018	2009-07-02	132,698,854	-945,900	42.2488	314,089,152	2009-06-30
4019	2009-06-30	133,644,754	1,564,000	42.5499	314,089,152	2009-06-30
4020	2009-06-29	132,080,754	-2,009,375	42.0520	314,089,152	2009-05-31
4021	2009-06-26	134,090,129	-9,787,000	42.6917	314,089,152	2009-05-31
4022	2009-06-25	143,877,129	98,000	45.8077	314,089,152	2009-05-31
4023	2009-06-24	143,779,129	230,000	45.7765	314,089,152	2009-05-31
4024	2009-06-23	143,549,129	1,737,000	45.7033	314,089,152	2009-05-31
4025	2009-06-22	141,812,129	-188,000	45.1503	314,089,152	2009-05-31
4026	2009-06-19	142,000,129	-36,000	45.2101	314,089,152	2009-05-31
4027	2009-06-18	142,036,129	-230,000	45.2216	314,089,152	2009-05-31
4028	2009-06-17	142,266,129	1,370,000	45.2948	314,089,152	2009-05-31
4029	2009-06-16	140,896,129	-82,500	44.8586	314,089,152	2009-05-31
4030	2009-06-15	140,978,629	-186,500	44.8849	314,089,152	2009-05-31
4031	2009-06-12	141,165,129	-1,306,000	44.9443	314,089,152	2009-05-31
4032	2009-06-11	142,471,129	8,000	45.3601	314,089,152	2009-05-31
4033	2009-06-10	142,463,129	-282,000	45.3575	314,089,152	2009-05-31
4034	2009-06-09	142,745,129	-150,000	45.4473	314,089,152	2009-05-31
4035	2009-06-08	142,895,129	-80,000	45.4951	314,089,152	2009-05-31
4036	2009-06-05	142,975,129	-79,750	45.5206	314,089,152	2009-05-31
4037	2009-06-04	143,054,879	-70,000	45.5459	314,089,152	2009-05-31
4038	2009-06-03	143,124,879	15,000	45.5682	314,089,152	2009-05-31
4039	2009-06-02	143,109,879	20,000	45.5635	314,089,152	2009-05-31
4040	2009-06-01	143,089,879	-144,000	45.5571	314,089,152	2009-05-31
4041	2009-05-29	143,233,879	-403,200	45.6029	314,089,152	2009-04-30
4042	2009-05-27	143,637,079	450,000	45.7313	314,089,152	2009-04-30
4043	2009-05-26	143,187,079	604,000	45.5880	314,089,152	2009-04-30
4044	2009-05-25	142,583,079	62,000	45.3957	314,089,152	2009-04-30
4045	2009-05-22	142,521,079	304,000	45.3760	314,089,152	2009-04-30
4046	2009-05-21	142,217,079	52,000	45.2792	314,089,152	2009-04-30
4047	2009-05-20	142,165,079	6,000	45.2627	314,089,152	2009-04-30
4048	2009-05-19	142,159,079	34,000	45.2607	314,089,152	2009-04-30
4049	2009-05-18	142,125,079	720	45.2499	314,089,152	2009-04-30
4050	2009-05-15	142,124,359	14,000	45.2497	314,089,152	2009-04-30
4051	2009-05-14	142,110,359	10,000	45.2452	314,089,152	2009-04-30
4052	2009-05-13	142,100,359	74,000	45.2420	314,089,152	2009-04-30
4053	2009-05-12	142,026,359	-56,000	45.2185	314,089,152	2009-04-30
4054	2009-05-11	142,082,359	-318,000	45.2363	314,089,152	2009-04-30
4055	2009-05-08	142,400,359	-188,000	45.3376	314,089,152	2009-04-30
4056	2009-05-07	142,588,359	0	45.3974	314,089,152	2009-04-30
4057	2009-05-06	142,588,359	24,000	45.3974	314,089,152	2009-04-30
4058	2009-05-05	142,564,359	19,000	45.3898	314,089,152	2009-04-30
4059	2009-05-04	142,545,359	0	45.3837	314,089,152	2009-04-30
4060	2009-04-30	142,545,359	394,000	45.3837	314,089,152	2009-04-30
4061	2009-04-29	142,151,359	-20,000	45.2583	314,089,152	2009-03-31
4062	2009-04-28	142,171,359	0	45.2647	314,089,152	2009-03-31
4063	2009-04-27	142,171,359	-50,000	45.2647	314,089,152	2009-03-31
4064	2009-04-24	142,221,359	-100,000	45.2806	314,089,152	2009-03-31
4065	2009-04-23	142,321,359	-200,000	45.3124	314,089,152	2009-03-31
4066	2009-04-22	142,521,359	-90,000	45.3761	314,089,152	2009-03-31
4067	2009-04-21	142,611,359	-94,000	45.4047	314,089,152	2009-03-31
4068	2009-04-20	142,705,359	-50,000	45.4347	314,089,152	2009-03-31
4069	2009-04-17	142,755,359	18,000	45.4506	314,089,152	2009-03-31
4070	2009-04-16	142,737,359	32,000	45.4449	314,089,152	2009-03-31
4071	2009-04-15	142,705,359	-7,500,000	45.4347	314,089,152	2009-03-31
4072	2009-04-14	150,205,359	0	47.8225	314,089,152	2009-03-31
4073	2009-04-09	150,205,359	-100,000	47.8225	314,089,152	2009-03-31
4074	2009-04-08	150,305,359	0	47.8544	314,089,152	2009-03-31
4075	2009-04-07	150,305,359	0	47.8544	314,089,152	2009-03-31
4076	2009-04-06	150,305,359	0	47.8544	314,089,152	2009-03-31
4077	2009-04-03	150,305,359	-190,000	47.8544	314,089,152	2009-03-31
4078	2009-04-02	150,495,359	-170,000	47.9149	314,089,152	2009-03-31
4079	2009-04-01	150,665,359	-40,000	47.9690	314,089,152	2009-03-31
4080	2009-03-31	150,705,359	0	47.9817	314,089,152	2009-03-31
4081	2009-03-30	150,705,359	-300,100	47.9817	314,089,152	2009-02-28
4082	2009-03-27	151,005,459	50	48.0773	314,089,152	2009-02-28
4083	2009-03-26	151,005,409	-466,000	48.0772	314,089,152	2009-02-28
4084	2009-03-25	151,471,409	0	48.2256	314,089,152	2009-02-28
4085	2009-03-24	151,471,409	0	48.2256	314,089,152	2009-02-28
4086	2009-03-23	151,471,409	0	48.2256	314,089,152	2009-02-28
4087	2009-03-20	151,471,409	-12,000	48.2256	314,089,152	2009-02-28
4088	2009-03-19	151,483,409	-40,000	48.2294	314,089,152	2009-02-28
4089	2009-03-18	151,523,409	-34,000	48.2422	314,089,152	2009-02-28
4090	2009-03-17	151,557,409	3,000	48.2530	314,089,152	2009-02-28
4091	2009-03-16	151,554,409	-6,000	48.2520	314,089,152	2009-02-28
4092	2009-03-13	151,560,409	0	48.2539	314,089,152	2009-02-28
4093	2009-03-12	151,560,409	-12,000	48.2539	314,089,152	2009-02-28
4094	2009-03-11	151,572,409	-30,000	48.2578	314,089,152	2009-02-28
4095	2009-03-10	151,602,409	-100,000	48.2673	314,089,152	2009-02-28
4096	2009-03-09	151,702,409	0	48.2992	314,089,152	2009-02-28
4097	2009-03-06	151,702,409	-98,000	48.2992	314,089,152	2009-02-28
4098	2009-03-05	151,800,409	-100,000	48.3304	314,089,152	2009-02-28
4099	2009-03-04	151,900,409	0	48.3622	314,089,152	2009-02-28
4100	2009-03-03	151,900,409	116,000	48.3622	314,089,152	2009-02-28
4101	2009-03-02	151,784,409	40,000	48.3253	314,089,152	2009-02-28
4102	2009-02-27	151,744,409	158,000	48.3125	314,089,152	2009-01-31
4103	2009-02-26	151,586,409	0	48.2622	314,089,152	2009-01-31
4104	2009-02-25	151,586,409	24,000	48.2622	314,089,152	2009-01-31
4105	2009-02-24	151,562,409	-2,000	48.2546	314,089,152	2009-01-31
4106	2009-02-23	151,564,409	30,000	48.2552	314,089,152	2009-01-31
4107	2009-02-20	151,534,409	56,000	48.2457	314,089,152	2009-01-31
4108	2009-02-19	151,478,409	58,000	48.2278	314,089,152	2009-01-31
4109	2009-02-18	151,420,409	124,000	48.2094	314,089,152	2009-01-31
4110	2009-02-17	151,296,409	144,325	48.1699	314,089,152	2009-01-31
4111	2009-02-16	151,152,084	200,000	48.1239	314,089,152	2009-01-31
4112	2009-02-13	150,952,084	342,000	48.0603	314,089,152	2009-01-31
4113	2009-02-12	150,610,084	112,000	47.9514	314,089,152	2009-01-31
4114	2009-02-11	150,498,084	-232,000	47.9157	314,089,152	2009-01-31
4115	2009-02-10	150,730,084	0	47.9896	314,089,152	2009-01-31
4116	2009-02-09	150,730,084	2,436,000	47.9896	314,089,152	2009-01-31
4117	2009-02-06	148,294,084	0	47.2140	314,089,152	2009-01-31
4118	2009-02-05	148,294,084	0	47.2140	314,089,152	2009-01-31
4119	2009-02-04	148,294,084	112,000	47.2140	314,089,152	2009-01-31
4120	2009-02-03	148,182,084	-1,626,000	47.1784	314,089,152	2009-01-31
4121	2009-02-02	149,808,084	4,000	47.6960	314,089,152	2009-01-31
4122	2009-01-30	149,804,084	-66,000	47.6948	314,089,152	2008-12-31
4123	2009-01-29	149,870,084	-70,000	47.7158	314,089,152	2008-12-31
4124	2009-01-23	149,940,084	364,000	47.7381	314,089,152	2008-12-31
4125	2009-01-22	149,576,084	900,000	47.6222	314,089,152	2008-12-31
4126	2009-01-21	148,676,084	-126,000	47.3356	314,089,152	2008-12-31
4127	2009-01-20	148,802,084	-1,790,000	47.3757	314,089,152	2008-12-31
4128	2009-01-19	150,592,084	-130,000	47.9456	314,089,152	2008-12-31
4129	2009-01-16	150,722,084	0	47.9870	314,089,152	2008-12-31
4130	2009-01-15	150,722,084	0	47.9870	314,089,152	2008-12-31
4131	2009-01-14	150,722,084	-24,000	47.9870	314,089,152	2008-12-31
4132	2009-01-13	150,746,084	0	47.9947	314,089,152	2008-12-31
4133	2009-01-12	150,746,084	0	47.9947	314,089,152	2008-12-31
4134	2009-01-09	150,746,084	168,000	47.9947	314,089,152	2008-12-31
4135	2009-01-08	150,578,084	2,000	47.9412	314,089,152	2008-12-31
4136	2009-01-07	150,576,084	0	47.9406	314,089,152	2008-12-31
4137	2009-01-06	150,576,084	0	47.9406	314,089,152	2008-12-31
4138	2009-01-05	150,576,084	2,000	47.9406	314,089,152	2008-12-31
4139	2009-01-02	150,574,084	0	47.9399	314,089,152	2008-12-31
4140	2008-12-30	150,574,084	-28,000	47.9399	314,089,152	2008-11-30
4141	2008-12-29	150,602,084	10,000	47.9488	314,089,152	2008-11-30
4142	2008-12-23	150,592,084	-1,522,000	47.9456	314,089,152	2008-11-30
4143	2008-12-22	152,114,084	200,000	48.4302	314,089,152	2008-11-30
4144	2008-12-19	151,914,084	-99,000	48.3665	314,089,152	2008-11-30
4145	2008-12-18	152,013,084	-98,000	48.3981	314,089,152	2008-11-30
4146	2008-12-17	152,111,084	200,000	48.4293	314,089,152	2008-11-30
4147	2008-12-16	151,911,084	1,930,000	48.3656	314,089,152	2008-11-30
4148	2008-12-15	149,981,084	-8,000	47.7511	314,089,152	2008-11-30
4149	2008-12-12	149,989,084	0	47.7537	314,089,152	2008-11-30
4150	2008-12-11	149,989,084	-36,000	47.7537	314,089,152	2008-11-30
4151	2008-12-10	150,025,084	0	47.7651	314,089,152	2008-11-30
4152	2008-12-09	150,025,084	-114,000	47.7651	314,089,152	2008-11-30
4153	2008-12-08	150,139,084	-30,000	47.8014	314,089,152	2008-11-30
4154	2008-12-05	150,169,084	76,000	47.8110	314,089,152	2008-11-30
4155	2008-12-04	150,093,084	0	47.7868	314,089,152	2008-11-30
4156	2008-12-03	150,093,084	-20,000	47.7868	314,089,152	2008-11-30
4157	2008-12-02	150,113,084	-2,000	47.7931	314,089,152	2008-11-30
4158	2008-12-01	150,115,084	-36,000	47.7938	314,089,152	2008-11-30
4159	2008-11-28	150,151,084	-2,000	47.8052	314,089,152	2008-10-31
4160	2008-11-27	150,153,084	-78,000	47.8059	314,089,152	2008-10-31
4161	2008-11-26	150,231,084	-160,000	47.8307	314,089,152	2008-10-31
4162	2008-11-25	150,391,084	-10,000	47.8817	314,089,152	2008-10-31
4163	2008-11-24	150,401,084	-112,000	47.8848	314,089,152	2008-10-31
4164	2008-11-21	150,513,084	-134,000	47.9205	314,089,152	2008-10-31
4165	2008-11-20	150,647,084	-92,000	47.9632	314,089,152	2008-10-31
4166	2008-11-19	150,739,084	-2,926,000	47.9925	314,089,152	2008-10-31
4167	2008-11-18	153,665,084	0	48.9240	314,089,152	2008-10-31
4168	2008-11-17	153,665,084	22,000	48.9240	314,089,152	2008-10-31
4169	2008-11-14	153,643,084	10,000	48.9170	314,089,152	2008-10-31
4170	2008-11-13	153,633,084	-12,000	48.9138	314,089,152	2008-10-31
4171	2008-11-12	153,645,084	-214,000	48.9177	314,089,152	2008-10-31
4172	2008-11-11	153,859,084	-787,000	48.9858	314,089,152	2008-10-31
4173	2008-11-10	154,646,084	-6,000	49.2364	314,089,152	2008-10-31
4174	2008-11-07	154,652,084	220,000	49.2383	314,089,152	2008-10-31
4175	2008-11-06	154,432,084	-224,000	49.1682	314,089,152	2008-10-31
4176	2008-11-05	154,656,084	-100,400	49.2395	314,089,152	2008-10-31
4177	2008-11-04	154,756,484	-84,000	49.2715	314,089,152	2008-10-31
4178	2008-11-03	154,840,484	30,000	49.2983	314,089,152	2008-10-31
4179	2008-10-31	154,810,484	-88,000	49.2887	314,089,152	2008-10-31
4180	2008-10-30	154,898,484	-188,000	49.3167	314,089,152	2008-09-30
4181	2008-10-29	155,086,484	132,000	49.3766	314,089,152	2008-09-30
4182	2008-10-28	154,954,484	-102,250	49.3346	314,089,152	2008-09-30
4183	2008-10-27	155,056,734	-109,300	49.3671	314,089,152	2008-09-30
4184	2008-10-24	155,166,034	0	49.4019	314,089,152	2008-09-30
4185	2008-10-23	155,166,034	-30,000	49.4019	314,089,152	2008-09-30
4186	2008-10-22	155,196,034	0	49.4115	314,089,152	2008-09-30
4187	2008-10-21	155,196,034	50,000	49.4115	314,089,152	2008-09-30
4188	2008-10-20	155,146,034	40,000	49.3955	314,089,152	2008-09-30
4189	2008-10-17	155,106,034	-130,000	49.3828	314,089,152	2008-09-30
4190	2008-10-16	155,236,034	-2,000	49.4242	314,089,152	2008-09-30
4191	2008-10-15	155,238,034	-234,000	49.4248	314,089,152	2008-09-30
4192	2008-10-14	155,472,034	-148,000	49.4993	314,089,152	2008-09-30
4193	2008-10-13	155,620,034	-70,000	49.5465	314,089,152	2008-09-30
4194	2008-10-10	155,690,034	-44,000	49.5687	314,089,152	2008-09-30
4195	2008-10-09	155,734,034	-67,000	49.5827	314,089,152	2008-09-30
4196	2008-10-08	155,801,034	-74,000	49.6041	314,089,152	2008-09-30
4197	2008-10-06	155,875,034	-25,000	49.6276	314,089,152	2008-09-30
4198	2008-10-03	155,900,034	90,000	49.6356	314,089,152	2008-09-30
4199	2008-10-02	155,810,034	-2,000	49.6069	314,089,152	2008-09-30
4200	2008-09-30	155,812,034	215,000	49.6076	314,089,152	2008-09-30
4201	2008-09-29	155,597,034	-10,000	49.5391	314,089,152	2008-08-31
4202	2008-09-26	155,607,034	0	49.5423	314,089,152	2008-08-31
4203	2008-09-25	155,607,034	0	49.5423	314,089,152	2008-08-31
4204	2008-09-24	155,607,034	-49,000	49.5423	314,089,152	2008-08-31
4205	2008-09-23	155,656,034	-130,000	49.5579	314,089,152	2008-08-31
4206	2008-09-22	155,786,034	18,000	49.5993	314,089,152	2008-08-31
4207	2008-09-19	155,768,034	-64,000	49.5936	314,089,152	2008-08-31
4208	2008-09-18	155,832,034	-204,000	49.6139	314,089,152	2008-08-31
4209	2008-09-17	156,036,034	0	49.6789	314,089,152	2008-08-31
4210	2008-09-16	156,036,034	-21,982	49.6789	314,089,152	2008-08-31
4211	2008-09-12	156,058,016	15,884,000	49.6859	314,089,152	2008-08-31
4212	2008-09-11	140,174,016	0	44.6287	314,089,152	2008-08-31
4213	2008-09-10	140,174,016	-89,000	44.6287	314,089,152	2008-08-31
4214	2008-09-09	140,263,016	-180,300	44.6571	314,089,152	2008-08-31
4215	2008-09-08	140,443,316	16,000	44.7145	314,089,152	2008-08-31
4216	2008-09-05	140,427,316	0	44.7094	314,089,152	2008-08-31
4217	2008-09-04	140,427,316	-30,000	44.7094	314,089,152	2008-08-31
4218	2008-09-03	140,457,316	12,280,000	44.7189	314,089,152	2008-08-31
4219	2008-09-02	128,177,316	84,000	40.8092	314,089,152	2008-08-31
4220	2008-09-01	128,093,316	0	40.7825	314,089,152	2008-08-31
4221	2008-08-29	128,093,316	10,000	40.7825	314,089,152	2008-07-31
4222	2008-08-28	128,083,316	-4,000	40.7793	314,089,152	2008-07-31
4223	2008-08-27	128,087,316	0	40.7806	314,089,152	2008-07-31
4224	2008-08-26	128,087,316	4,000	40.7806	314,089,152	2008-07-31
4225	2008-08-25	128,083,316	-4,000	40.7793	314,089,152	2008-07-31
4226	2008-08-21	128,087,316	-10,000	40.7806	314,089,152	2008-07-31
4227	2008-08-20	128,097,316	0	40.7837	314,089,152	2008-07-31
4228	2008-08-19	128,097,316	-20,000	40.7837	314,089,152	2008-07-31
4229	2008-08-18	128,117,316	0	40.7901	314,089,152	2008-07-31
4230	2008-08-15	128,117,316	40,000	40.7901	314,089,152	2008-07-31
4231	2008-08-14	128,077,316	-90,000	40.7774	314,089,152	2008-07-31
4232	2008-08-13	128,167,316	30,000	40.8060	314,089,152	2008-07-31
4233	2008-08-12	128,137,316	0	40.7965	314,089,152	2008-07-31
4234	2008-08-11	128,137,316	20,000	40.7965	314,089,152	2008-07-31
4235	2008-08-08	128,117,316	0	40.7901	314,089,152	2008-07-31
4236	2008-08-07	128,117,316	0	40.7901	314,089,152	2008-07-31
4237	2008-08-05	128,117,316	-10,000	40.7901	314,089,152	2008-07-31
4238	2008-08-04	128,127,316	10,000	40.7933	314,089,152	2008-07-31
4239	2008-08-01	128,117,316	-3,600,000	40.7901	314,089,152	2008-07-31
4240	2008-07-31	131,717,316	0	41.9363	314,089,152	2008-07-31
4241	2008-07-30	131,717,316	-20,000	41.9363	314,089,152	2008-06-30
4242	2008-07-29	131,737,316	26,000	41.9427	314,089,152	2008-06-30
4243	2008-07-28	131,711,316	14,000	41.9344	314,089,152	2008-06-30
4244	2008-07-25	131,697,316	-32,000	41.9299	314,089,152	2008-06-30
4245	2008-07-24	131,729,316	-200,000	41.9401	314,089,152	2008-06-30
4246	2008-07-23	131,929,316	15,000	42.0038	314,089,152	2008-06-30
4247	2008-07-22	131,914,316	82,000	41.9990	314,089,152	2008-06-30
4248	2008-07-21	131,832,316	-10,000	41.9729	314,089,152	2008-06-30
4249	2008-07-18	131,842,316	0	41.9761	314,089,152	2008-06-30
4250	2008-07-17	131,842,316	-30,000	41.9761	314,089,152	2008-06-30
4251	2008-07-16	131,872,316	0	41.9856	314,089,152	2008-06-30
4252	2008-07-15	131,872,316	0	41.9856	314,089,152	2008-06-30
4253	2008-07-14	131,872,316	-84,000	41.9856	314,089,152	2008-06-30
4254	2008-07-11	131,956,316	-150,000	42.0124	314,089,152	2008-06-30
4255	2008-07-10	132,106,316	-24,000	42.0601	314,089,152	2008-06-30
4256	2008-07-09	132,130,316	32,599	42.0678	314,089,152	2008-06-30
4257	2008-07-08	132,097,717	-200,000	42.0574	314,089,152	2008-06-30
4258	2008-07-07	132,297,717	-23,000	42.1211	314,089,152	2008-06-30
4259	2008-07-04	132,320,717	0	42.1284	314,089,152	2008-06-30
4260	2008-07-03	132,320,717	0	42.1284	314,089,152	2008-06-30
4261	2008-07-02	132,320,717	0	42.1284	314,089,152	2008-06-30
4262	2008-06-30	132,320,717	-30,000	42.1284	314,089,152	2008-06-30
4263	2008-06-27	132,350,717	0	42.1379	314,089,152	2008-05-31
4264	2008-06-26	132,350,717	0	42.1379	314,089,152	2008-05-31
4265	2008-06-25	132,350,717	0	42.1379	314,089,152	2008-05-31
4266	2008-06-24	132,350,717	0	42.1379	314,089,152	2008-05-31
4267	2008-06-23	132,350,717	-8,000	42.1379	314,089,152	2008-05-31
4268	2008-06-20	132,358,717	54,000	42.1405	314,089,152	2008-05-31
4269	2008-06-19	132,304,717	-2,000	42.1233	314,089,152	2008-05-31
4270	2008-06-18	132,306,717	-117,691	42.1239	314,089,152	2008-05-31
4271	2008-06-17	132,424,408	-44,000	42.1614	314,089,152	2008-05-31
4272	2008-06-16	132,468,408	-15,750	42.1754	314,089,152	2008-05-31
4273	2008-06-13	132,484,158	0	42.1804	314,089,152	2008-05-31
4274	2008-06-12	132,484,158	0	42.1804	314,089,152	2008-05-31
4275	2008-06-11	132,484,158	-58,000	42.1804	314,089,152	2008-05-31
4276	2008-06-10	132,542,158	284,000	42.1989	314,089,152	2008-05-31
4277	2008-06-06	132,258,158	-30,000	42.1085	314,089,152	2008-05-31
4278	2008-06-05	132,288,158	-100,000	42.1180	314,089,152	2008-05-31
4279	2008-06-04	132,388,158	-91,300	42.1499	314,089,152	2008-05-31
4280	2008-06-03	132,479,458	0	42.1789	314,089,152	2008-05-31
4281	2008-06-02	132,479,458	29,410	42.1789	314,089,152	2008-05-31
4282	2008-05-30	132,450,048	-18,000	42.1696	314,089,152	2008-04-30
4283	2008-05-29	132,468,048	0	42.1753	314,089,152	2008-04-30
4284	2008-05-28	132,468,048	-94,000	42.1753	314,089,152	2008-04-30
4285	2008-05-27	132,562,048	1,075	42.2052	314,089,152	2008-04-30
4286	2008-05-26	132,560,973	2,000	42.2049	314,089,152	2008-04-30
4287	2008-05-23	132,558,973	64,000	42.2043	314,089,152	2008-04-30
4288	2008-05-22	132,494,973	32,000	42.1839	314,089,152	2008-04-30
4289	2008-05-21	132,462,973	234,000	42.1737	314,089,152	2008-04-30
4290	2008-05-20	132,228,973	-238,000	42.0992	314,089,152	2008-04-30
4291	2008-05-19	132,466,973	150,000	42.1750	314,089,152	2008-04-30
4292	2008-05-16	132,316,973	543,000	42.1272	314,089,152	2008-04-30
4293	2008-05-15	131,773,973	-290,006	41.9543	314,089,152	2008-04-30
4294	2008-05-14	132,063,979	-206,750	42.0467	314,089,152	2008-04-30
4295	2008-05-13	132,270,729	-70,000	42.1125	314,089,152	2008-04-30
4296	2008-05-09	132,340,729	-14,000	42.1348	314,089,152	2008-04-30
4297	2008-05-08	132,354,729	-284,500	42.1392	314,089,152	2008-04-30
4298	2008-05-07	132,639,229	8,028,000	42.2298	314,089,152	2008-04-30
4299	2008-05-06	124,611,229	344,000	39.6738	314,089,152	2008-04-30
4300	2008-05-05	124,267,229	0	39.5643	314,089,152	2008-04-30
4301	2008-05-02	124,267,229	-18,000	39.5643	314,089,152	2008-04-30
4302	2008-04-30	124,285,229	-64,000	39.5700	314,089,152	2008-04-30
4303	2008-04-29	124,349,229	412,000	39.5904	314,089,152	2008-03-31
4304	2008-04-28	123,937,229	14,000	39.4593	314,089,152	2008-03-31
4305	2008-04-25	123,923,229	124,000	39.4548	314,089,152	2008-03-31
4306	2008-04-24	123,799,229	-388,000	39.4153	314,089,152	2008-03-31
4307	2008-04-23	124,187,229	-58,000	39.5388	314,089,152	2008-03-31
4308	2008-04-22	124,245,229	-18,000	39.5573	314,089,152	2008-03-31
4309	2008-04-21	124,263,229	-9,000	39.5630	314,089,152	2008-03-31
4310	2008-04-18	124,272,229	-62,000	39.5659	314,089,152	2008-03-31
4311	2008-04-17	124,334,229	-80,000	39.5856	314,089,152	2008-03-31
4312	2008-04-16	124,414,229	10,000	39.6111	314,089,152	2008-03-31
4313	2008-04-15	124,404,229	-32,000	39.6079	314,089,152	2008-03-31
4314	2008-04-14	124,436,229	6,000	39.6181	314,089,152	2008-03-31
4315	2008-04-11	124,430,229	0	39.6162	314,089,152	2008-03-31
4316	2008-04-10	124,430,229	6,000	39.6162	314,089,152	2008-03-31
4317	2008-04-09	124,424,229	-44,000	39.6143	314,089,152	2008-03-31
4318	2008-04-08	124,468,229	-4,000	39.6283	314,089,152	2008-03-31
4319	2008-04-07	124,472,229	-314,000	39.6296	314,089,152	2008-03-31
4320	2008-04-03	124,786,229	-978,000	39.7296	314,089,152	2008-03-31
4321	2008-04-02	125,764,229	-50,000	40.0409	314,089,152	2008-03-31
4322	2008-04-01	125,814,229	-42,000	40.0569	314,089,152	2008-03-31
4323	2008-03-31	125,856,229	-246,000	40.0702	314,089,152	2008-03-31
4324	2008-03-28	126,102,229	-122,000	40.1485	314,089,152	2008-02-29
4325	2008-03-27	126,224,229	-16,000	40.1874	314,089,152	2008-02-29
4326	2008-03-26	126,240,229	8,000	40.1925	314,089,152	2008-02-29
4327	2008-03-25	126,232,229	-42,000	40.1899	314,089,152	2008-02-29
4328	2008-03-20	126,274,229	8,300	40.2033	314,089,152	2008-02-29
4329	2008-03-19	126,265,929	-30,700	40.2007	314,089,152	2008-02-29
4330	2008-03-18	126,296,629	-28,000	40.2104	314,089,152	2008-02-29
4331	2008-03-17	126,324,629	-381,500	40.2194	314,089,152	2008-02-29
4332	2008-03-14	126,706,129	-32,000	40.3408	314,089,152	2008-02-29
4333	2008-03-13	126,738,129	-455,300	40.3510	314,089,152	2008-02-29
4334	2008-03-12	127,193,429	-544,000	40.4960	314,089,152	2008-02-29
4335	2008-03-11	127,737,429	-408,000	40.6692	314,089,152	2008-02-29
4336	2008-03-10	128,145,429	12,000	40.7991	314,089,152	2008-02-29
4337	2008-03-07	128,133,429	-60,000	40.7952	314,089,152	2008-02-29
4338	2008-03-06	128,193,429	334,625	40.8143	314,089,152	2008-02-29
4339	2008-03-05	127,858,804	174,000	40.7078	314,089,152	2008-02-29
4340	2008-03-04	127,684,804	20,000	40.6524	314,089,152	2008-02-29
4341	2008-03-03	127,664,804	-23,790,500	40.6460	314,089,152	2008-02-29
4342	2008-02-29	151,455,304	-474,000	48.2205	314,089,152	2008-02-29
4343	2008-02-28	151,929,304	-38,000	48.3714	314,089,152	2008-01-31
4344	2008-02-27	151,967,304	-244,000	48.3835	314,089,152	2008-01-31
4345	2008-02-26	152,211,304	820,000	48.4612	314,089,152	2008-01-31
4346	2008-02-25	151,391,304	78,000	48.2001	314,089,152	2008-01-31
4347	2008-02-22	151,313,304	386,000	48.1753	314,089,152	2008-01-31
4348	2008-02-21	150,927,304	1,066,000	48.0524	314,089,152	2008-01-31
4349	2008-02-20	149,861,304	1,262,000	47.7130	314,089,152	2008-01-31
4350	2008-02-19	148,599,304	-18,000	47.3112	314,089,152	2008-01-31
4351	2008-02-18	148,617,304	12,447,000	47.3169	314,089,152	2008-01-31
4352	2008-02-15	136,170,304	166,000	43.3540	314,089,152	2008-01-31
4353	2008-02-14	136,004,304	36,000	43.3012	314,089,152	2008-01-31
4354	2008-02-13	135,968,304	292,000	43.2897	314,089,152	2008-01-31
4355	2008-02-12	135,676,304	308,000	43.1967	314,089,152	2008-01-31
4356	2008-02-11	135,368,304	322,000	43.0987	314,089,152	2008-01-31
4357	2008-02-06	135,046,304	0	42.9962	314,089,152	2008-01-31
4358	2008-02-05	135,046,304	54,000	42.9962	314,089,152	2008-01-31
4359	2008-02-04	134,992,304	678,000	42.9790	314,089,152	2008-01-31
4360	2008-02-01	134,314,304	486,000	42.7631	314,089,152	2008-01-31
4361	2008-01-31	133,828,304	52,000	42.6084	314,089,152	2008-01-31
4362	2008-01-30	133,776,304	24,000	42.5918	314,089,152	2007-12-31
4363	2008-01-29	133,752,304	100,000	42.5842	314,089,152	2007-12-31
4364	2008-01-28	133,652,304	-40,000	42.5523	314,089,152	2007-12-31
4365	2008-01-25	133,692,304	-272,000	42.5651	314,089,152	2007-12-31
4366	2008-01-24	133,964,304	-88,000	42.6517	314,089,152	2007-12-31
4367	2008-01-23	134,052,304	-12,000	42.6797	314,089,152	2007-12-31
4368	2008-01-22	134,064,304	22,000	42.6835	314,089,152	2007-12-31
4369	2008-01-21	134,042,304	-5,937	42.6765	314,089,152	2007-12-31
4370	2008-01-18	134,048,241	-2,442,000	42.6784	314,089,152	2007-12-31
4371	2008-01-17	136,490,241	-340,000	43.4559	314,089,152	2007-12-31
4372	2008-01-16	136,830,241	138,000	43.5641	314,089,152	2007-12-31
4373	2008-01-15	136,692,241	-4,850,000	43.5202	314,089,152	2007-12-31
4374	2008-01-14	141,542,241	0	45.0644	314,089,152	2007-12-31
4375	2008-01-11	141,542,241	90,000	45.0644	314,089,152	2007-12-31
4376	2008-01-10	141,452,241	22,625	45.0357	314,089,152	2007-12-31
4377	2008-01-09	141,429,616	0	45.0285	314,089,152	2007-12-31
4378	2008-01-08	141,429,616	-126,000	45.0285	314,089,152	2007-12-31
4379	2008-01-07	141,555,616	36,000	45.0686	314,089,152	2007-12-31
4380	2008-01-04	141,519,616	0	45.0571	314,089,152	2007-12-31
4381	2008-01-03	141,519,616	-312,000	45.0571	314,089,152	2007-12-31
4382	2008-01-02	141,831,616	40,000	45.1565	314,089,152	2007-12-31
4383	2007-12-31	141,791,616	0	45.1437	314,089,152	2007-12-31
4384	2007-12-28	141,791,616	-275,858	45.1869	313,789,152	2007-12-17
4385	2007-12-27	142,067,474	-130,000	45.2748	313,789,152	2007-12-17
4386	2007-12-24	142,197,474	0	45.3162	313,789,152	2007-12-17
4387	2007-12-21	142,197,474	88,000	45.3162	313,789,152	2007-12-17
4388	2007-12-20	142,109,474	88,000	45.2882	313,789,152	2007-12-17
4389	2007-12-19	142,021,474	25,500	45.2602	313,789,152	2007-12-17
4390	2007-12-18	141,995,974	-9,424,000	45.2520	313,789,152	2007-12-17
4391	2007-12-17	151,419,974	33,082,000	48.2553	313,789,152	2007-12-17
4392	2007-12-14	118,337,974	104,000	48.5411	243,789,152	2007-11-30
4393	2007-12-13	118,233,974	-116,000	48.4985	243,789,152	2007-11-30
4394	2007-12-12	118,349,974	104,000	48.5460	243,789,152	2007-11-30
4395	2007-12-11	118,245,974	52,375	48.5034	243,789,152	2007-11-30
4396	2007-12-10	118,193,599	112,250	48.4819	243,789,152	2007-11-30
4397	2007-12-07	118,081,349	30,000	48.4359	243,789,152	2007-11-30
4398	2007-12-06	118,051,349	-286,000	48.4235	243,789,152	2007-11-30
4399	2007-12-05	118,337,349	128,000	48.5409	243,789,152	2007-11-30
4400	2007-12-04	118,209,349	152,000	48.4884	243,789,152	2007-11-30
4401	2007-12-03	118,057,349	124,000	48.4260	243,789,152	2007-11-30
4402	2007-11-30	117,933,349	-6,000	48.3751	243,789,152	2007-11-30
4403	2007-11-29	117,939,349	164,063	64.1710	183,789,152	2007-10-31
4404	2007-11-28	117,775,286	118,000	64.0817	183,789,152	2007-10-31
4405	2007-11-27	117,657,286	-164,750	64.0175	183,789,152	2007-10-31
4406	2007-11-26	117,822,036	-350,000	64.1072	183,789,152	2007-10-31
4407	2007-11-23	118,172,036	0	64.2976	183,789,152	2007-10-31
4408	2007-11-22	118,172,036	0	64.2976	183,789,152	2007-10-31
4409	2007-11-21	118,172,036	0	64.2976	183,789,152	2007-10-31
4410	2007-11-20	118,172,036	326,000	64.2976	183,789,152	2007-10-31
4411	2007-11-19	117,846,036	-131,450	64.1202	183,789,152	2007-10-31
4412	2007-11-16	117,977,486	-157,850	64.1918	183,789,152	2007-10-31
4413	2007-11-15	118,135,336	-1,402,000	64.2776	183,789,152	2007-10-31
4414	2007-11-14	119,537,336	624,375	65.0405	183,789,152	2007-10-31
4415	2007-11-13	118,912,961	98,000	64.7008	183,789,152	2007-10-31
4416	2007-11-12	118,814,961	133,465	64.6474	183,789,152	2007-10-31
4417	2007-11-09	118,681,496	-784,000	64.5748	183,789,152	2007-10-31
4418	2007-11-08	119,465,496	501,000	65.0014	183,789,152	2007-10-31
4419	2007-11-07	118,964,496	-2,418,000	64.7288	183,789,152	2007-10-31
4420	2007-11-06	121,382,496	-1,527,000	66.0444	183,789,152	2007-10-31
4421	2007-11-05	122,909,496	-1,922,500	66.8753	183,789,152	2007-10-31
4422	2007-11-02	124,831,996	-1,135,086	67.9213	183,789,152	2007-10-31
4423	2007-11-01	125,967,082	-2,275,750	68.5389	183,789,152	2007-10-31
4424	2007-10-31	128,242,832	-1,251,625	69.7771	183,789,152	2007-10-31
4425	2007-10-30	129,494,457	481,000	70.5157	183,639,152	2007-09-30
4426	2007-10-29	129,013,457	45,150	70.2538	183,639,152	2007-09-30
4427	2007-10-26	128,968,307	-8,000	70.2292	183,639,152	2007-09-30
4428	2007-10-25	128,976,307	-248,000	70.2336	183,639,152	2007-09-30
4429	2007-10-24	129,224,307	-40,000	70.3686	183,639,152	2007-09-30
4430	2007-10-23	129,264,307	-174,000	70.3904	183,639,152	2007-09-30
4431	2007-10-22	129,438,307	27,000	70.4851	183,639,152	2007-09-30
4432	2007-10-18	129,411,307	-169,500	70.4704	183,639,152	2007-09-30
4433	2007-10-17	129,580,807	-410,000	70.5627	183,639,152	2007-09-30
4434	2007-10-16	129,990,807	22,000	70.7860	183,639,152	2007-09-30
4435	2007-10-15	129,968,807	-43,875	70.7740	183,639,152	2007-09-30
4436	2007-10-12	130,012,682	-106,000	70.7979	183,639,152	2007-09-30
4437	2007-10-11	130,118,682	54,000	70.8556	183,639,152	2007-09-30
4438	2007-10-10	130,064,682	9,384,000	70.8262	183,639,152	2007-09-30
4439	2007-10-09	120,680,682	-2,095,125	65.7162	183,639,152	2007-09-30
4440	2007-10-08	122,775,807	-8,000	66.8571	183,639,152	2007-09-30
4441	2007-10-05	122,783,807	212,010	66.8615	183,639,152	2007-09-30
4442	2007-10-04	122,571,797	-136,000	66.7460	183,639,152	2007-09-30
4443	2007-10-03	122,707,797	176,000	66.8201	183,639,152	2007-09-30
4444	2007-10-02	122,531,797	32,000	66.7242	183,639,152	2007-09-30
4445	2007-09-28	122,499,797	46,000	66.7068	183,639,152	2007-08-31
4446	2007-09-27	122,453,797	-192,000	66.6817	183,639,152	2007-08-31
4447	2007-09-25	122,645,797	-117,500	66.7863	183,639,152	2007-08-31
4448	2007-09-24	122,763,297	-536,000	66.8503	183,639,152	2007-08-31
4449	2007-09-21	123,299,297	34,000	67.1422	183,639,152	2007-08-31
4450	2007-09-20	123,265,297	-85,750	67.1236	183,639,152	2007-08-31
4451	2007-09-19	123,351,047	-283,918	67.1703	183,639,152	2007-08-31
4452	2007-09-18	123,634,965	-212,000	67.3249	183,639,152	2007-08-31
4453	2007-09-17	123,846,965	44,000	67.4404	183,639,152	2007-08-31
4454	2007-09-14	123,802,965	-98,000	67.4164	183,639,152	2007-08-31
4455	2007-09-13	123,900,965	-190,000	67.4698	183,639,152	2007-08-31
4456	2007-09-12	124,090,965	-27,500	67.5733	183,639,152	2007-08-31
4457	2007-09-11	124,118,465	-461,000	67.5882	183,639,152	2007-08-31
4458	2007-09-10	124,579,465	-372,000	67.8393	183,639,152	2007-08-31
4459	2007-09-07	124,951,465	42,000	68.0418	183,639,152	2007-08-31
4460	2007-09-06	124,909,465	-276,000	68.0190	183,639,152	2007-08-31
4461	2007-09-05	125,185,465	39,000	68.1693	183,639,152	2007-08-31
4462	2007-09-04	125,146,465	350,000	68.1480	183,639,152	2007-08-31
4463	2007-09-03	124,796,465	-677,822	67.9574	183,639,152	2007-08-31
4464	2007-08-31	125,474,287	-136,000	68.3265	183,639,152	2007-08-31
4465	2007-08-30	125,610,287	-44,000	68.4006	183,639,152	2007-07-31
4466	2007-08-29	125,654,287	-1,118,000	68.4246	183,639,152	2007-07-31
4467	2007-08-28	126,772,287	500	69.0334	183,639,152	2007-07-31
4468	2007-08-27	126,771,787	0	69.0331	183,639,152	2007-07-31
4469	2007-08-24	126,771,787	40,000	69.0331	183,639,152	2007-07-31
4470	2007-08-23	126,731,787	0	69.0113	183,639,152	2007-07-31
4471	2007-08-22	126,731,787	240,000	69.0113	183,639,152	2007-07-31
4472	2007-08-21	126,491,787	-545,000	68.8806	183,639,152	2007-07-31
4473	2007-08-20	127,036,787	182,000	69.1774	183,639,152	2007-07-31
4474	2007-08-17	126,854,787	-89,000	69.0783	183,639,152	2007-07-31
4475	2007-08-16	126,943,787	66,000	69.1268	183,639,152	2007-07-31
4476	2007-08-15	126,877,787	-180,000	69.0908	183,639,152	2007-07-31
4477	2007-08-14	127,057,787	-1,605,000	69.1888	183,639,152	2007-07-31
4478	2007-08-13	128,662,787	-1,243,643	70.0628	183,639,152	2007-07-31
4479	2007-08-10	129,906,430	-259,725	70.7401	183,639,152	2007-07-31
4480	2007-08-09	130,166,155	-285,000	70.8815	183,639,152	2007-07-31
4481	2007-08-08	130,451,155	-1,717,464	71.0367	183,639,152	2007-07-31
4482	2007-08-07	132,168,619	8,469,777	71.9719	183,639,152	2007-07-31
4483	2007-08-06	123,698,842	0	67.3597	183,639,152	2007-07-31
4484	2007-08-03	123,698,842	0	67.3597	183,639,152	2007-07-31
4485	2007-08-02	123,698,842	0	67.3597	183,639,152	2007-07-31
4486	2007-08-01	123,698,842	0	67.3597	183,639,152	2007-07-31
4487	2007-07-31	123,698,842	0	67.3597	183,639,152	2007-07-31
4488	2007-07-30	123,698,842	-20,000	68.0639	181,739,152	2007-06-30
4489	2007-07-27	123,718,842	3,166,238	68.0750	181,739,152	2007-06-30
4490	2007-07-26	120,552,604	-246,000	66.3328	181,739,152	2007-06-30
4491	2007-07-25	120,798,604	-116,801	66.4681	181,739,152	2007-06-30
4492	2007-07-24	120,915,405	-409,733	66.5324	181,739,152	2007-06-30
4493	2007-07-23	121,325,138	-878,000	66.7578	181,739,152	2007-06-30
4494	2007-07-20	122,203,138	645,500	67.2410	181,739,152	2007-06-30
4495	2007-07-19	121,557,638	1,228,850	66.8858	181,739,152	2007-06-30
4496	2007-07-18	120,328,788	-3,299,500	66.2096	181,739,152	2007-06-30
4497	2007-07-17	123,628,288	-1,696,480	68.0251	181,739,152	2007-06-30
4498	2007-07-16	125,324,768	62,000	68.9586	181,739,152	2007-06-30
4499	2007-07-13	125,262,768	-255,000	68.9245	181,739,152	2007-06-30
4500	2007-07-12	125,517,768	2,062,900	69.0648	181,739,152	2007-06-30
4501	2007-07-11	123,454,868	827,800	67.9297	181,739,152	2007-06-30
4502	2007-07-10	122,627,068	779,000	67.4742	181,739,152	2007-06-30
4503	2007-07-09	121,848,068	-6,208	67.0456	181,739,152	2007-06-30
4504	2007-07-06	121,854,276	469,000	67.0490	181,739,152	2007-06-30
4505	2007-07-05	121,385,276	573,750	66.7909	181,739,152	2007-06-30
4506	2007-07-04	120,811,526	-1,100,000	66.4752	181,739,152	2007-06-30
4507	2007-07-03	121,911,526	-349,000	67.0805	181,739,152	2007-06-30
4508	2007-06-29	122,260,526	30,170,000	81.2691	150,439,152	2007-05-31
4509	2007-06-28	92,090,526	-288,197	61.2145	150,439,152	2007-05-31
4510	2007-06-27	92,378,723	90,250	61.4060	150,439,152	2007-05-31
4511	2007-06-26	92,288,473		61.3460	150,439,152	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---