New Concepts Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02221 | 2014-09-19 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,273,707,191 | 556,000 | 69.6917 | 1,827,632,134 | 2025-09-30 |
| 2 | 2025-10-09 | 1,273,151,191 | 1,600,000 | 69.6612 | 1,827,632,134 | 2025-09-30 |
| 3 | 2025-10-08 | 1,271,551,191 | 232,000 | 69.5737 | 1,827,632,134 | 2025-09-30 |
| 4 | 2025-10-06 | 1,271,319,191 | 2,408,000 | 69.5610 | 1,827,632,134 | 2025-09-30 |
| 5 | 2025-10-03 | 1,268,911,191 | 408,000 | 69.4292 | 1,827,632,134 | 2025-09-30 |
| 6 | 2025-10-02 | 1,268,503,191 | -4,288,000 | 69.4069 | 1,827,632,134 | 2025-09-30 |
| 7 | 2025-09-30 | 1,272,791,191 | 2,004,000 | 69.6415 | 1,827,632,134 | 2025-09-30 |
| 8 | 2025-09-29 | 1,270,787,191 | 700,000 | 69.5319 | 1,827,632,134 | 2025-08-31 |
| 9 | 2025-09-26 | 1,270,087,191 | -548,000 | 69.4936 | 1,827,632,134 | 2025-08-31 |
| 10 | 2025-09-25 | 1,270,635,191 | 396,000 | 69.5236 | 1,827,632,134 | 2025-08-31 |
| 11 | 2025-09-24 | 1,270,239,191 | 396,000 | 69.5019 | 1,827,632,134 | 2025-08-31 |
| 12 | 2025-09-23 | 1,269,843,191 | 940,000 | 69.4802 | 1,827,632,134 | 2025-08-31 |
| 13 | 2025-09-22 | 1,268,903,191 | 752,000 | 69.4288 | 1,827,632,134 | 2025-08-31 |
| 14 | 2025-09-19 | 1,268,151,191 | -12,000 | 69.3877 | 1,827,632,134 | 2025-08-31 |
| 15 | 2025-09-18 | 1,268,163,191 | 156,000 | 69.3883 | 1,827,632,134 | 2025-08-31 |
| 16 | 2025-09-17 | 1,268,007,191 | -172,000 | 69.3798 | 1,827,632,134 | 2025-08-31 |
| 17 | 2025-09-16 | 1,268,179,191 | 80,000 | 69.3892 | 1,827,632,134 | 2025-08-31 |
| 18 | 2025-09-15 | 1,268,099,191 | -592,000 | 69.3848 | 1,827,632,134 | 2025-08-31 |
| 19 | 2025-09-12 | 1,268,691,191 | 252,000 | 69.4172 | 1,827,632,134 | 2025-08-31 |
| 20 | 2025-09-11 | 1,268,439,191 | 104,000 | 69.4034 | 1,827,632,134 | 2025-08-31 |
| 21 | 2025-09-10 | 1,268,335,191 | 92,000 | 69.3977 | 1,827,632,134 | 2025-08-31 |
| 22 | 2025-09-09 | 1,268,243,191 | 34,664,000 | 69.3927 | 1,827,632,134 | 2025-08-31 |
| 23 | 2025-09-08 | 1,233,579,191 | -20,000 | 67.4960 | 1,827,632,134 | 2025-08-31 |
| 24 | 2025-09-05 | 1,233,599,191 | -64,000 | 67.4971 | 1,827,632,134 | 2025-08-31 |
| 25 | 2025-09-04 | 1,233,663,191 | -2,224,000 | 67.5006 | 1,827,632,134 | 2025-08-31 |
| 26 | 2025-09-03 | 1,235,887,191 | 20,000 | 67.6223 | 1,827,632,134 | 2025-08-31 |
| 27 | 2025-09-02 | 1,235,867,191 | -368,000 | 67.6212 | 1,827,632,134 | 2025-08-31 |
| 28 | 2025-09-01 | 1,236,235,191 | -1,252,000 | 67.6414 | 1,827,632,134 | 2025-08-31 |
| 29 | 2025-08-29 | 1,237,487,191 | 344,000 | 67.7099 | 1,827,632,134 | 2025-08-11 |
| 30 | 2025-08-28 | 1,237,143,191 | 3,504,000 | 67.6910 | 1,827,632,134 | 2025-08-11 |
| 31 | 2025-08-27 | 1,233,639,191 | 132,000 | 67.4993 | 1,827,632,134 | 2025-08-11 |
| 32 | 2025-08-26 | 1,233,507,191 | 340,000 | 67.4921 | 1,827,632,134 | 2025-08-11 |
| 33 | 2025-08-25 | 1,233,167,191 | -164,000 | 67.4735 | 1,827,632,134 | 2025-08-11 |
| 34 | 2025-08-22 | 1,233,331,191 | -2,816,000 | 67.4825 | 1,827,632,134 | 2025-08-11 |
| 35 | 2025-08-21 | 1,236,147,191 | -180,000 | 67.6365 | 1,827,632,134 | 2025-08-11 |
| 36 | 2025-08-20 | 1,236,327,191 | 5,136,000 | 67.6464 | 1,827,632,134 | 2025-08-11 |
| 37 | 2025-08-19 | 1,231,191,191 | 75,292,000 | 67.3654 | 1,827,632,134 | 2025-08-11 |
| 38 | 2025-08-18 | 1,155,899,191 | -584,000 | 63.2457 | 1,827,632,134 | 2025-08-11 |
| 39 | 2025-08-15 | 1,156,483,191 | -340,000 | 63.2777 | 1,827,632,134 | 2025-08-11 |
| 40 | 2025-08-14 | 1,156,823,191 | 48,000 | 63.2963 | 1,827,632,134 | 2025-08-11 |
| 41 | 2025-08-13 | 1,156,775,191 | 1,544,000 | 63.2937 | 1,827,632,134 | 2025-08-11 |
| 42 | 2025-08-12 | 1,155,231,191 | 1,632,000 | 63.2092 | 1,827,632,134 | 2025-08-11 |
| 43 | 2025-08-11 | 1,153,599,191 | -680,000 | 63.1199 | 1,827,632,134 | 2025-08-11 |
| 44 | 2025-08-08 | 1,154,279,191 | -3,892,000 | 71.8670 | 1,606,132,134 | 2025-07-31 |
| 45 | 2025-08-07 | 1,158,171,191 | -2,164,000 | 72.1093 | 1,606,132,134 | 2025-07-31 |
| 46 | 2025-08-06 | 1,160,335,191 | 128,000 | 72.2441 | 1,606,132,134 | 2025-07-31 |
| 47 | 2025-08-05 | 1,160,207,191 | -1,744,000 | 72.2361 | 1,606,132,134 | 2025-07-31 |
| 48 | 2025-08-04 | 1,161,951,191 | -1,852,000 | 72.3447 | 1,606,132,134 | 2025-07-31 |
| 49 | 2025-08-01 | 1,163,803,191 | 1,896,000 | 72.4600 | 1,606,132,134 | 2025-07-31 |
| 50 | 2025-07-31 | 1,161,907,191 | 192,000 | 72.3419 | 1,606,132,134 | 2025-07-31 |
| 51 | 2025-07-30 | 1,161,715,191 | 396,000 | 72.3300 | 1,606,132,134 | 2025-06-30 |
| 52 | 2025-07-29 | 1,161,319,191 | 4,000 | 72.3053 | 1,606,132,134 | 2025-06-30 |
| 53 | 2025-07-28 | 1,161,315,191 | -1,544,000 | 72.3051 | 1,606,132,134 | 2025-06-30 |
| 54 | 2025-07-25 | 1,162,859,191 | 944,000 | 72.4012 | 1,606,132,134 | 2025-06-30 |
| 55 | 2025-07-24 | 1,161,915,191 | 8,000 | 72.3424 | 1,606,132,134 | 2025-06-30 |
| 56 | 2025-07-23 | 1,161,907,191 | 148,000 | 72.3419 | 1,606,132,134 | 2025-06-30 |
| 57 | 2025-07-22 | 1,161,759,191 | 288,000 | 72.3327 | 1,606,132,134 | 2025-06-30 |
| 58 | 2025-07-21 | 1,161,471,191 | 4,000 | 72.3148 | 1,606,132,134 | 2025-06-30 |
| 59 | 2025-07-18 | 1,161,467,191 | 904,000 | 72.3145 | 1,606,132,134 | 2025-06-30 |
| 60 | 2025-07-17 | 1,160,563,191 | 212,000 | 72.2583 | 1,606,132,134 | 2025-06-30 |
| 61 | 2025-07-16 | 1,160,351,191 | 252,000 | 72.2451 | 1,606,132,134 | 2025-06-30 |
| 62 | 2025-07-15 | 1,160,099,191 | 984,000 | 72.2294 | 1,606,132,134 | 2025-06-30 |
| 63 | 2025-07-14 | 1,159,115,191 | 532,000 | 72.1681 | 1,606,132,134 | 2025-06-30 |
| 64 | 2025-07-11 | 1,158,583,191 | 260,000 | 72.1350 | 1,606,132,134 | 2025-06-30 |
| 65 | 2025-07-10 | 1,158,323,191 | -668,000 | 72.1188 | 1,606,132,134 | 2025-06-30 |
| 66 | 2025-07-09 | 1,158,991,191 | 104,000 | 72.1604 | 1,606,132,134 | 2025-06-30 |
| 67 | 2025-07-08 | 1,158,887,191 | -184,000 | 72.1539 | 1,606,132,134 | 2025-06-30 |
| 68 | 2025-07-07 | 1,159,071,191 | 120,000 | 72.1654 | 1,606,132,134 | 2025-06-30 |
| 69 | 2025-07-04 | 1,158,951,191 | -164,000 | 72.1579 | 1,606,132,134 | 2025-06-30 |
| 70 | 2025-07-03 | 1,159,115,191 | 632,000 | 72.1681 | 1,606,132,134 | 2025-06-30 |
| 71 | 2025-07-02 | 1,158,483,191 | 512,000 | 72.1288 | 1,606,132,134 | 2025-06-30 |
| 72 | 2025-06-30 | 1,157,971,191 | 444,000 | 72.0969 | 1,606,132,134 | 2025-06-30 |
| 73 | 2025-06-27 | 1,157,527,191 | 300,000 | 72.0692 | 1,606,132,134 | 2025-05-31 |
| 74 | 2025-06-26 | 1,157,227,191 | 3,148,000 | 72.0506 | 1,606,132,134 | 2025-05-31 |
| 75 | 2025-06-25 | 1,154,079,191 | -136,000 | 71.8546 | 1,606,132,134 | 2025-05-31 |
| 76 | 2025-06-24 | 1,154,215,191 | 744,000 | 71.8630 | 1,606,132,134 | 2025-05-31 |
| 77 | 2025-06-23 | 1,153,471,191 | -160,000 | 71.8167 | 1,606,132,134 | 2025-05-31 |
| 78 | 2025-06-20 | 1,153,631,191 | -212,000 | 71.8267 | 1,606,132,134 | 2025-05-31 |
| 79 | 2025-06-19 | 1,153,843,191 | 408,000 | 71.8399 | 1,606,132,134 | 2025-05-31 |
| 80 | 2025-06-18 | 1,153,435,191 | -564,000 | 71.8145 | 1,606,132,134 | 2025-05-31 |
| 81 | 2025-06-17 | 1,153,999,191 | 88,000 | 71.8496 | 1,606,132,134 | 2025-05-31 |
| 82 | 2025-06-16 | 1,153,911,191 | 172,000 | 71.8441 | 1,606,132,134 | 2025-05-31 |
| 83 | 2025-06-13 | 1,153,739,191 | -1,180,000 | 71.8334 | 1,606,132,134 | 2025-05-31 |
| 84 | 2025-06-12 | 1,154,919,191 | 412,000 | 71.9069 | 1,606,132,134 | 2025-05-31 |
| 85 | 2025-06-11 | 1,154,507,191 | 220,000 | 71.8812 | 1,606,132,134 | 2025-05-31 |
| 86 | 2025-06-10 | 1,154,287,191 | 1,596,000 | 71.8675 | 1,606,132,134 | 2025-05-31 |
| 87 | 2025-06-09 | 1,152,691,191 | 608,000 | 71.7681 | 1,606,132,134 | 2025-05-31 |
| 88 | 2025-06-06 | 1,152,083,191 | -10,104,000 | 71.7303 | 1,606,132,134 | 2025-05-31 |
| 89 | 2025-06-05 | 1,162,187,191 | -6,260,000 | 72.3594 | 1,606,132,134 | 2025-05-31 |
| 90 | 2025-06-04 | 1,168,447,191 | -520,000 | 72.7491 | 1,606,132,134 | 2025-05-31 |
| 91 | 2025-06-03 | 1,168,967,191 | -1,316,000 | 72.7815 | 1,606,132,134 | 2025-05-31 |
| 92 | 2025-06-02 | 1,170,283,191 | -1,940,000 | 72.8634 | 1,606,132,134 | 2025-05-31 |
| 93 | 2025-05-30 | 1,172,223,191 | -220,000 | 72.9842 | 1,606,132,134 | 2025-04-30 |
| 94 | 2025-05-29 | 1,172,443,191 | -1,508,000 | 72.9979 | 1,606,132,134 | 2025-04-30 |
| 95 | 2025-05-28 | 1,173,951,191 | -580,000 | 73.0918 | 1,606,132,134 | 2025-04-30 |
| 96 | 2025-05-27 | 1,174,531,191 | -500,000 | 73.1279 | 1,606,132,134 | 2025-04-30 |
| 97 | 2025-05-26 | 1,175,031,191 | -76,000 | 73.1591 | 1,606,132,134 | 2025-04-30 |
| 98 | 2025-05-23 | 1,175,107,191 | 156,000 | 73.1638 | 1,606,132,134 | 2025-04-30 |
| 99 | 2025-05-22 | 1,174,951,191 | -596,000 | 73.1541 | 1,606,132,134 | 2025-04-30 |
| 100 | 2025-05-21 | 1,175,547,191 | -56,000 | 73.1912 | 1,606,132,134 | 2025-04-30 |
| 101 | 2025-05-20 | 1,175,603,191 | -1,640,000 | 73.1947 | 1,606,132,134 | 2025-04-30 |
| 102 | 2025-05-19 | 1,177,243,191 | -64,000 | 73.2968 | 1,606,132,134 | 2025-04-30 |
| 103 | 2025-05-16 | 1,177,307,191 | -848,000 | 73.3008 | 1,606,132,134 | 2025-04-30 |
| 104 | 2025-05-15 | 1,178,155,191 | -264,000 | 73.3536 | 1,606,132,134 | 2025-04-30 |
| 105 | 2025-05-14 | 1,178,419,191 | 204,000 | 73.3700 | 1,606,132,134 | 2025-04-30 |
| 106 | 2025-05-13 | 1,178,215,191 | 1,228,000 | 73.3573 | 1,606,132,134 | 2025-04-30 |
| 107 | 2025-05-12 | 1,176,987,191 | -92,000 | 73.2808 | 1,606,132,134 | 2025-04-30 |
| 108 | 2025-05-09 | 1,177,079,191 | 1,676,000 | 73.2866 | 1,606,132,134 | 2025-04-30 |
| 109 | 2025-05-08 | 1,175,403,191 | -1,480,000 | 73.1822 | 1,606,132,134 | 2025-04-30 |
| 110 | 2025-05-07 | 1,176,883,191 | -12,000 | 73.2744 | 1,606,132,134 | 2025-04-30 |
| 111 | 2025-05-06 | 1,176,895,191 | -328,000 | 73.2751 | 1,606,132,134 | 2025-04-30 |
| 112 | 2025-05-02 | 1,177,223,191 | -80,000 | 73.2955 | 1,606,132,134 | 2025-04-30 |
| 113 | 2025-04-30 | 1,177,303,191 | -28,000 | 73.3005 | 1,606,132,134 | 2025-04-30 |
| 114 | 2025-04-29 | 1,177,331,191 | -1,572,000 | 73.3023 | 1,606,132,134 | 2025-03-31 |
| 115 | 2025-04-28 | 1,178,903,191 | -2,412,000 | 73.4001 | 1,606,132,134 | 2025-03-31 |
| 116 | 2025-04-25 | 1,181,315,191 | -84,000 | 73.5503 | 1,606,132,134 | 2025-03-31 |
| 117 | 2025-04-24 | 1,181,399,191 | 468,000 | 73.5555 | 1,606,132,134 | 2025-03-31 |
| 118 | 2025-04-23 | 1,180,931,191 | -252,000 | 73.5264 | 1,606,132,134 | 2025-03-31 |
| 119 | 2025-04-22 | 1,181,183,191 | 20,000 | 73.5421 | 1,606,132,134 | 2025-03-31 |
| 120 | 2025-04-17 | 1,181,163,191 | -404,000 | 73.5408 | 1,606,132,134 | 2025-03-31 |
| 121 | 2025-04-16 | 1,181,567,191 | -16,000 | 73.5660 | 1,606,132,134 | 2025-03-31 |
| 122 | 2025-04-15 | 1,181,583,191 | -1,728,000 | 73.5670 | 1,606,132,134 | 2025-03-31 |
| 123 | 2025-04-14 | 1,183,311,191 | -364,000 | 73.6746 | 1,606,132,134 | 2025-03-31 |
| 124 | 2025-04-11 | 1,183,675,191 | -344,000 | 73.6972 | 1,606,132,134 | 2025-03-31 |
| 125 | 2025-04-10 | 1,184,019,191 | 560,000 | 73.7187 | 1,606,132,134 | 2025-03-31 |
| 126 | 2025-04-09 | 1,183,459,191 | 1,732,000 | 73.6838 | 1,606,132,134 | 2025-03-31 |
| 127 | 2025-04-08 | 1,181,727,191 | -6,708,000 | 73.5760 | 1,606,132,134 | 2025-03-31 |
| 128 | 2025-04-07 | 1,188,435,191 | -9,168,000 | 73.9936 | 1,606,132,134 | 2025-03-31 |
| 129 | 2025-04-03 | 1,197,603,191 | -13,224,000 | 74.5644 | 1,606,132,134 | 2025-03-31 |
| 130 | 2025-04-02 | 1,210,827,191 | -3,864,000 | 75.3878 | 1,606,132,134 | 2025-03-31 |
| 131 | 2025-04-01 | 1,214,691,191 | -6,616,000 | 75.6283 | 1,606,132,134 | 2025-03-31 |
| 132 | 2025-03-31 | 1,221,307,191 | -8,148,000 | 76.0403 | 1,606,132,134 | 2025-03-31 |
| 133 | 2025-03-28 | 1,229,455,191 | -5,944,000 | 76.5476 | 1,606,132,134 | 2025-02-28 |
| 134 | 2025-03-27 | 1,235,399,191 | -2,400,000 | 76.9177 | 1,606,132,134 | 2025-02-28 |
| 135 | 2025-03-26 | 1,237,799,191 | -24,000 | 77.0671 | 1,606,132,134 | 2025-02-28 |
| 136 | 2025-03-25 | 1,237,823,191 | 0 | 77.0686 | 1,606,132,134 | 2025-02-28 |
| 137 | 2025-03-24 | 1,237,823,191 | -36,000 | 77.0686 | 1,606,132,134 | 2025-02-28 |
| 138 | 2025-03-21 | 1,237,859,191 | 404,000 | 77.0708 | 1,606,132,134 | 2025-02-28 |
| 139 | 2025-03-20 | 1,237,455,191 | 16,000 | 77.0457 | 1,606,132,134 | 2025-02-28 |
| 140 | 2025-03-19 | 1,237,439,191 | 0 | 77.0447 | 1,606,132,134 | 2025-02-28 |
| 141 | 2025-03-18 | 1,237,439,191 | -8,000 | 77.0447 | 1,606,132,134 | 2025-02-28 |
| 142 | 2025-03-17 | 1,237,447,191 | -356,000 | 77.0452 | 1,606,132,134 | 2025-02-28 |
| 143 | 2025-03-14 | 1,237,803,191 | -16,000 | 77.0673 | 1,606,132,134 | 2025-02-28 |
| 144 | 2025-03-13 | 1,237,819,191 | -960,000 | 77.0683 | 1,606,132,134 | 2025-02-28 |
| 145 | 2025-03-12 | 1,238,779,191 | 52,000 | 77.1281 | 1,606,132,134 | 2025-02-28 |
| 146 | 2025-03-11 | 1,238,727,191 | 0 | 77.1249 | 1,606,132,134 | 2025-02-28 |
| 147 | 2025-03-10 | 1,238,727,191 | 636,000 | 77.1249 | 1,606,132,134 | 2025-02-28 |
| 148 | 2025-03-07 | 1,238,091,191 | 104,000 | 77.0853 | 1,606,132,134 | 2025-02-28 |
| 149 | 2025-03-06 | 1,237,987,191 | 24,000 | 77.0788 | 1,606,132,134 | 2025-02-28 |
| 150 | 2025-03-05 | 1,237,963,191 | 0 | 77.0773 | 1,606,132,134 | 2025-02-28 |
| 151 | 2025-03-04 | 1,237,963,191 | 140,000 | 77.0773 | 1,606,132,134 | 2025-02-28 |
| 152 | 2025-03-03 | 1,237,823,191 | 36,000 | 77.0686 | 1,606,132,134 | 2025-02-28 |
| 153 | 2025-02-28 | 1,237,787,191 | -236,000 | 77.0663 | 1,606,132,134 | 2025-02-28 |
| 154 | 2025-02-27 | 1,238,023,191 | -24,000 | 77.0810 | 1,606,132,134 | 2025-01-31 |
| 155 | 2025-02-26 | 1,238,047,191 | -84,000 | 77.0825 | 1,606,132,134 | 2025-01-31 |
| 156 | 2025-02-25 | 1,238,131,191 | 32,000 | 77.0878 | 1,606,132,134 | 2025-01-31 |
| 157 | 2025-02-24 | 1,238,099,191 | -108,000 | 77.0858 | 1,606,132,134 | 2025-01-31 |
| 158 | 2025-02-21 | 1,238,207,191 | 0 | 77.0925 | 1,606,132,134 | 2025-01-31 |
| 159 | 2025-02-20 | 1,238,207,191 | 0 | 77.0925 | 1,606,132,134 | 2025-01-31 |
| 160 | 2025-02-19 | 1,238,207,191 | 52,000 | 77.0925 | 1,606,132,134 | 2025-01-31 |
| 161 | 2025-02-18 | 1,238,155,191 | 8,000 | 77.0892 | 1,606,132,134 | 2025-01-31 |
| 162 | 2025-02-17 | 1,238,147,191 | 0 | 77.0888 | 1,606,132,134 | 2025-01-31 |
| 163 | 2025-02-14 | 1,238,147,191 | 24,000 | 77.0888 | 1,606,132,134 | 2025-01-31 |
| 164 | 2025-02-13 | 1,238,123,191 | 600,000 | 77.0873 | 1,606,132,134 | 2025-01-31 |
| 165 | 2025-02-12 | 1,237,523,191 | -460,000 | 77.0499 | 1,606,132,134 | 2025-01-31 |
| 166 | 2025-02-11 | 1,237,983,191 | 88,000 | 77.0785 | 1,606,132,134 | 2025-01-31 |
| 167 | 2025-02-10 | 1,237,895,191 | 0 | 77.0731 | 1,606,132,134 | 2025-01-31 |
| 168 | 2025-02-07 | 1,237,895,191 | 48,000 | 77.0731 | 1,606,132,134 | 2025-01-31 |
| 169 | 2025-02-06 | 1,237,847,191 | -24,000 | 77.0701 | 1,606,132,134 | 2025-01-31 |
| 170 | 2025-02-05 | 1,237,871,191 | 568,000 | 77.0716 | 1,606,132,134 | 2025-01-31 |
| 171 | 2025-02-04 | 1,237,303,191 | 0 | 77.0362 | 1,606,132,134 | 2025-01-31 |
| 172 | 2025-02-03 | 1,237,303,191 | -96,000 | 77.0362 | 1,606,132,134 | 2025-01-31 |
| 173 | 2025-01-28 | 1,237,399,191 | 0 | 77.0422 | 1,606,132,134 | 2024-12-31 |
| 174 | 2025-01-27 | 1,237,399,191 | -92,000 | 77.0422 | 1,606,132,134 | 2024-12-31 |
| 175 | 2025-01-24 | 1,237,491,191 | -24,000 | 77.0479 | 1,606,132,134 | 2024-12-31 |
| 176 | 2025-01-23 | 1,237,515,191 | -84,000 | 77.0494 | 1,606,132,134 | 2024-12-31 |
| 177 | 2025-01-22 | 1,237,599,191 | 12,000 | 77.0546 | 1,606,132,134 | 2024-12-31 |
| 178 | 2025-01-21 | 1,237,587,191 | 76,000 | 77.0539 | 1,606,132,134 | 2024-12-31 |
| 179 | 2025-01-20 | 1,237,511,191 | -112,000 | 77.0492 | 1,606,132,134 | 2024-12-31 |
| 180 | 2025-01-17 | 1,237,623,191 | -260,000 | 77.0561 | 1,606,132,134 | 2024-12-31 |
| 181 | 2025-01-16 | 1,237,883,191 | -44,000 | 77.0723 | 1,606,132,134 | 2024-12-31 |
| 182 | 2025-01-15 | 1,237,927,191 | 48,000 | 77.0751 | 1,606,132,134 | 2024-12-31 |
| 183 | 2025-01-14 | 1,237,879,191 | 24,000 | 77.0721 | 1,606,132,134 | 2024-12-31 |
| 184 | 2025-01-13 | 1,237,855,191 | -4,000 | 77.0706 | 1,606,132,134 | 2024-12-31 |
| 185 | 2025-01-10 | 1,237,859,191 | 0 | 77.0708 | 1,606,132,134 | 2024-12-31 |
| 186 | 2025-01-09 | 1,237,859,191 | 0 | 77.0708 | 1,606,132,134 | 2024-12-31 |
| 187 | 2025-01-08 | 1,237,859,191 | 568,000 | 77.0708 | 1,606,132,134 | 2024-12-31 |
| 188 | 2025-01-07 | 1,237,291,191 | -388,000 | 77.0355 | 1,606,132,134 | 2024-12-31 |
| 189 | 2025-01-06 | 1,237,679,191 | -504,000 | 77.0596 | 1,606,132,134 | 2024-12-31 |
| 190 | 2025-01-03 | 1,238,183,191 | -84,000 | 77.0910 | 1,606,132,134 | 2024-12-31 |
| 191 | 2025-01-02 | 1,238,267,191 | -124,000 | 77.0962 | 1,606,132,134 | 2024-12-31 |
| 192 | 2024-12-31 | 1,238,391,191 | 0 | 77.1039 | 1,606,132,134 | 2024-12-31 |
| 193 | 2024-12-30 | 1,238,391,191 | -140,000 | 77.1039 | 1,606,132,134 | 2024-11-30 |
| 194 | 2024-12-27 | 1,238,531,191 | -844,000 | 77.1127 | 1,606,132,134 | 2024-11-30 |
| 195 | 2024-12-24 | 1,239,375,191 | 0 | 77.1652 | 1,606,132,134 | 2024-11-30 |
| 196 | 2024-12-23 | 1,239,375,191 | -184,000 | 77.1652 | 1,606,132,134 | 2024-11-30 |
| 197 | 2024-12-20 | 1,239,559,191 | 1,748,000 | 77.1767 | 1,606,132,134 | 2024-11-30 |
| 198 | 2024-12-19 | 1,237,811,191 | 692,000 | 77.0678 | 1,606,132,134 | 2024-11-30 |
| 199 | 2024-12-18 | 1,237,119,191 | -152,000 | 77.0247 | 1,606,132,134 | 2024-11-30 |
| 200 | 2024-12-17 | 1,237,271,191 | 8,000 | 77.0342 | 1,606,132,134 | 2024-11-30 |
| 201 | 2024-12-16 | 1,237,263,191 | -856,000 | 77.0337 | 1,606,132,134 | 2024-11-30 |
| 202 | 2024-12-13 | 1,238,119,191 | 324,000 | 77.0870 | 1,606,132,134 | 2024-11-30 |
| 203 | 2024-12-12 | 1,237,795,191 | -2,684,000 | 77.0668 | 1,606,132,134 | 2024-11-30 |
| 204 | 2024-12-11 | 1,240,479,191 | -108,000 | 77.2339 | 1,606,132,134 | 2024-11-30 |
| 205 | 2024-12-10 | 1,240,587,191 | -20,877,000 | 77.2407 | 1,606,132,134 | 2024-11-30 |
| 206 | 2024-12-09 | 1,261,464,191 | 100,000 | 78.5405 | 1,606,132,134 | 2024-11-30 |
| 207 | 2024-12-06 | 1,261,364,191 | -212,000 | 78.5343 | 1,606,132,134 | 2024-11-30 |
| 208 | 2024-12-05 | 1,261,576,191 | 676,000 | 78.5475 | 1,606,132,134 | 2024-11-30 |
| 209 | 2024-12-04 | 1,260,900,191 | -12,000 | 78.5054 | 1,606,132,134 | 2024-11-30 |
| 210 | 2024-12-03 | 1,260,912,191 | 0 | 78.5061 | 1,606,132,134 | 2024-11-30 |
| 211 | 2024-12-02 | 1,260,912,191 | 0 | 78.5061 | 1,606,132,134 | 2024-11-30 |
| 212 | 2024-11-29 | 1,260,912,191 | -116,000 | 78.5061 | 1,606,132,134 | 2024-10-31 |
| 213 | 2024-11-28 | 1,261,028,191 | -392,000 | 78.5134 | 1,606,132,134 | 2024-10-31 |
| 214 | 2024-11-27 | 1,261,420,191 | -4,000 | 78.5378 | 1,606,132,134 | 2024-10-31 |
| 215 | 2024-11-26 | 1,261,424,191 | 20,000 | 78.5380 | 1,606,132,134 | 2024-10-31 |
| 216 | 2024-11-25 | 1,261,404,191 | 0 | 78.5368 | 1,606,132,134 | 2024-10-31 |
| 217 | 2024-11-22 | 1,261,404,191 | 8,000 | 78.5368 | 1,606,132,134 | 2024-10-31 |
| 218 | 2024-11-21 | 1,261,396,191 | 84,000 | 78.5363 | 1,606,132,134 | 2024-10-31 |
| 219 | 2024-11-20 | 1,261,312,191 | -12,000 | 78.5310 | 1,606,132,134 | 2024-10-31 |
| 220 | 2024-11-19 | 1,261,324,191 | -196,000 | 78.5318 | 1,606,132,134 | 2024-10-31 |
| 221 | 2024-11-18 | 1,261,520,191 | -184,000 | 78.5440 | 1,606,132,134 | 2024-10-31 |
| 222 | 2024-11-15 | 1,261,704,191 | 0 | 78.5554 | 1,606,132,134 | 2024-10-31 |
| 223 | 2024-11-14 | 1,261,704,191 | -68,000 | 78.5554 | 1,606,132,134 | 2024-10-31 |
| 224 | 2024-11-13 | 1,261,772,191 | 364,000 | 78.5597 | 1,606,132,134 | 2024-10-31 |
| 225 | 2024-11-12 | 1,261,408,191 | -296,000 | 78.5370 | 1,606,132,134 | 2024-10-31 |
| 226 | 2024-11-11 | 1,261,704,191 | -120,000 | 78.5554 | 1,606,132,134 | 2024-10-31 |
| 227 | 2024-11-08 | 1,261,824,191 | -644,000 | 78.5629 | 1,606,132,134 | 2024-10-31 |
| 228 | 2024-11-07 | 1,262,468,191 | 56,000 | 78.6030 | 1,606,132,134 | 2024-10-31 |
| 229 | 2024-11-06 | 1,262,412,191 | -512,000 | 78.5995 | 1,606,132,134 | 2024-10-31 |
| 230 | 2024-11-05 | 1,262,924,191 | 80,000 | 78.6314 | 1,606,132,134 | 2024-10-31 |
| 231 | 2024-11-04 | 1,262,844,191 | 504,000 | 78.6264 | 1,606,132,134 | 2024-10-31 |
| 232 | 2024-11-01 | 1,262,340,191 | -4,000 | 78.5950 | 1,606,132,134 | 2024-10-31 |
| 233 | 2024-10-31 | 1,262,344,191 | -356,000 | 78.5953 | 1,606,132,134 | 2024-10-31 |
| 234 | 2024-10-30 | 1,262,700,191 | -220,000 | 78.6175 | 1,606,132,134 | 2024-09-30 |
| 235 | 2024-10-29 | 1,262,920,191 | 0 | 78.6312 | 1,606,132,134 | 2024-09-30 |
| 236 | 2024-10-28 | 1,262,920,191 | -12,000 | 78.6312 | 1,606,132,134 | 2024-09-30 |
| 237 | 2024-10-25 | 1,262,932,191 | -388,000 | 78.6319 | 1,606,132,134 | 2024-09-30 |
| 238 | 2024-10-24 | 1,263,320,191 | -476,000 | 78.6561 | 1,606,132,134 | 2024-09-30 |
| 239 | 2024-10-23 | 1,263,796,191 | -632,000 | 78.6857 | 1,606,132,134 | 2024-09-30 |
| 240 | 2024-10-22 | 1,264,428,191 | -4,000 | 78.7250 | 1,606,132,134 | 2024-09-30 |
| 241 | 2024-10-21 | 1,264,432,191 | 72,000 | 78.7253 | 1,606,132,134 | 2024-09-30 |
| 242 | 2024-10-18 | 1,264,360,191 | -52,000 | 78.7208 | 1,606,132,134 | 2024-09-30 |
| 243 | 2024-10-17 | 1,264,412,191 | 4,000 | 78.7240 | 1,606,132,134 | 2024-09-30 |
| 244 | 2024-10-16 | 1,264,408,191 | -648,000 | 78.7238 | 1,606,132,134 | 2024-09-30 |
| 245 | 2024-10-15 | 1,265,056,191 | -1,120,000 | 78.7641 | 1,606,132,134 | 2024-09-30 |
| 246 | 2024-10-14 | 1,266,176,191 | -1,700,000 | 78.8339 | 1,606,132,134 | 2024-09-30 |
| 247 | 2024-10-10 | 1,267,876,191 | -1,332,000 | 78.9397 | 1,606,132,134 | 2024-09-30 |
| 248 | 2024-10-09 | 1,269,208,191 | -1,796,000 | 79.0227 | 1,606,132,134 | 2024-09-30 |
| 249 | 2024-10-08 | 1,271,004,191 | 92,000 | 79.1345 | 1,606,132,134 | 2024-09-30 |
| 250 | 2024-10-07 | 1,270,912,191 | -1,948,000 | 79.1287 | 1,606,132,134 | 2024-09-30 |
| 251 | 2024-10-04 | 1,272,860,191 | 536,000 | 79.2500 | 1,606,132,134 | 2024-09-30 |
| 252 | 2024-10-03 | 1,272,324,191 | -68,000 | 79.2167 | 1,606,132,134 | 2024-09-30 |
| 253 | 2024-10-02 | 1,272,392,191 | -252,000 | 79.2209 | 1,606,132,134 | 2024-09-30 |
| 254 | 2024-09-30 | 1,272,644,191 | -476,000 | 79.2366 | 1,606,132,134 | 2024-09-30 |
| 255 | 2024-09-27 | 1,273,120,191 | 388,000 | 79.2662 | 1,606,132,134 | 2024-08-31 |
| 256 | 2024-09-26 | 1,272,732,191 | -8,000 | 79.2421 | 1,606,132,134 | 2024-08-31 |
| 257 | 2024-09-25 | 1,272,740,191 | 12,000 | 79.2426 | 1,606,132,134 | 2024-08-31 |
| 258 | 2024-09-24 | 1,272,728,191 | 248,000 | 79.2418 | 1,606,132,134 | 2024-08-31 |
| 259 | 2024-09-23 | 1,272,480,191 | 24,000 | 79.2264 | 1,606,132,134 | 2024-08-31 |
| 260 | 2024-09-20 | 1,272,456,191 | 0 | 79.2249 | 1,606,132,134 | 2024-08-31 |
| 261 | 2024-09-19 | 1,272,456,191 | 232,000 | 79.2249 | 1,606,132,134 | 2024-08-31 |
| 262 | 2024-09-17 | 1,272,224,191 | -48,000 | 79.2104 | 1,606,132,134 | 2024-08-31 |
| 263 | 2024-09-16 | 1,272,272,191 | 120,000 | 79.2134 | 1,606,132,134 | 2024-08-31 |
| 264 | 2024-09-13 | 1,272,152,191 | 0 | 79.2059 | 1,606,132,134 | 2024-08-31 |
| 265 | 2024-09-12 | 1,272,152,191 | -100,000 | 79.2059 | 1,606,132,134 | 2024-08-31 |
| 266 | 2024-09-11 | 1,272,252,191 | 0 | 79.2122 | 1,606,132,134 | 2024-08-31 |
| 267 | 2024-09-10 | 1,272,252,191 | -64,000 | 79.2122 | 1,606,132,134 | 2024-08-31 |
| 268 | 2024-09-09 | 1,272,316,191 | 344,000 | 79.2162 | 1,606,132,134 | 2024-08-31 |
| 269 | 2024-09-05 | 1,271,972,191 | 76,000 | 79.1947 | 1,606,132,134 | 2024-08-31 |
| 270 | 2024-09-04 | 1,271,896,191 | 20,000 | 79.1900 | 1,606,132,134 | 2024-08-31 |
| 271 | 2024-09-03 | 1,271,876,191 | -340,000 | 79.1888 | 1,606,132,134 | 2024-08-31 |
| 272 | 2024-09-02 | 1,272,216,191 | -272,000 | 79.2099 | 1,606,132,134 | 2024-08-31 |
| 273 | 2024-08-30 | 1,272,488,191 | 4,000 | 79.2269 | 1,606,132,134 | 2024-07-31 |
| 274 | 2024-08-29 | 1,272,484,191 | 0 | 79.2266 | 1,606,132,134 | 2024-07-31 |
| 275 | 2024-08-28 | 1,272,484,191 | 156,000 | 79.2266 | 1,606,132,134 | 2024-07-31 |
| 276 | 2024-08-27 | 1,272,328,191 | 0 | 79.2169 | 1,606,132,134 | 2024-07-31 |
| 277 | 2024-08-26 | 1,272,328,191 | -312,000 | 79.2169 | 1,606,132,134 | 2024-07-31 |
| 278 | 2024-08-23 | 1,272,640,191 | -48,000 | 79.2363 | 1,606,132,134 | 2024-07-31 |
| 279 | 2024-08-22 | 1,272,688,191 | -96,000 | 79.2393 | 1,606,132,134 | 2024-07-31 |
| 280 | 2024-08-21 | 1,272,784,191 | -4,000 | 79.2453 | 1,606,132,134 | 2024-07-31 |
| 281 | 2024-08-20 | 1,272,788,191 | -24,000 | 79.2455 | 1,606,132,134 | 2024-07-31 |
| 282 | 2024-08-19 | 1,272,812,191 | -84,000 | 79.2470 | 1,606,132,134 | 2024-07-31 |
| 283 | 2024-08-16 | 1,272,896,191 | -272,000 | 79.2523 | 1,606,132,134 | 2024-07-31 |
| 284 | 2024-08-15 | 1,273,168,191 | -28,000 | 79.2692 | 1,606,132,134 | 2024-07-31 |
| 285 | 2024-08-14 | 1,273,196,191 | -172,000 | 79.2709 | 1,606,132,134 | 2024-07-31 |
| 286 | 2024-08-13 | 1,273,368,191 | 0 | 79.2817 | 1,606,132,134 | 2024-07-31 |
| 287 | 2024-08-12 | 1,273,368,191 | 0 | 79.2817 | 1,606,132,134 | 2024-07-31 |
| 288 | 2024-08-09 | 1,273,368,191 | 0 | 79.2817 | 1,606,132,134 | 2024-07-31 |
| 289 | 2024-08-08 | 1,273,368,191 | 80,000 | 79.2817 | 1,606,132,134 | 2024-07-31 |
| 290 | 2024-08-07 | 1,273,288,191 | 0 | 79.2767 | 1,606,132,134 | 2024-07-31 |
| 291 | 2024-08-06 | 1,273,288,191 | -100,000 | 79.2767 | 1,606,132,134 | 2024-07-31 |
| 292 | 2024-08-05 | 1,273,388,191 | 24,000 | 79.2829 | 1,606,132,134 | 2024-07-31 |
| 293 | 2024-08-02 | 1,273,364,191 | 20,000 | 79.2814 | 1,606,132,134 | 2024-07-31 |
| 294 | 2024-08-01 | 1,273,344,191 | 0 | 79.2802 | 1,606,132,134 | 2024-07-31 |
| 295 | 2024-07-31 | 1,273,344,191 | 4,000 | 79.2802 | 1,606,132,134 | 2024-07-31 |
| 296 | 2024-07-30 | 1,273,340,191 | -160,000 | 79.2799 | 1,606,132,134 | 2024-06-30 |
| 297 | 2024-07-29 | 1,273,500,191 | 0 | 79.2899 | 1,606,132,134 | 2024-06-30 |
| 298 | 2024-07-26 | 1,273,500,191 | 0 | 79.2899 | 1,606,132,134 | 2024-06-30 |
| 299 | 2024-07-25 | 1,273,500,191 | 32,000 | 79.2899 | 1,606,132,134 | 2024-06-30 |
| 300 | 2024-07-24 | 1,273,468,191 | 12,000 | 79.2879 | 1,606,132,134 | 2024-06-30 |
| 301 | 2024-07-23 | 1,273,456,191 | -108,000 | 79.2871 | 1,606,132,134 | 2024-06-30 |
| 302 | 2024-07-22 | 1,273,564,191 | 36,000 | 79.2939 | 1,606,132,134 | 2024-06-30 |
| 303 | 2024-07-19 | 1,273,528,191 | 200,000 | 79.2916 | 1,606,132,134 | 2024-06-30 |
| 304 | 2024-07-18 | 1,273,328,191 | -116,000 | 79.2792 | 1,606,132,134 | 2024-06-30 |
| 305 | 2024-07-17 | 1,273,444,191 | 856,000 | 79.2864 | 1,606,132,134 | 2024-06-30 |
| 306 | 2024-07-16 | 1,272,588,191 | 756,000 | 79.2331 | 1,606,132,134 | 2024-06-30 |
| 307 | 2024-07-15 | 1,271,832,191 | 472,000 | 79.1860 | 1,606,132,134 | 2024-06-30 |
| 308 | 2024-07-12 | 1,271,360,191 | 84,000 | 79.1566 | 1,606,132,134 | 2024-06-30 |
| 309 | 2024-07-11 | 1,271,276,191 | 0 | 79.1514 | 1,606,132,134 | 2024-06-30 |
| 310 | 2024-07-10 | 1,271,276,191 | -168,000 | 79.1514 | 1,606,132,134 | 2024-06-30 |
| 311 | 2024-07-09 | 1,271,444,191 | -140,000 | 79.1619 | 1,606,132,134 | 2024-06-30 |
| 312 | 2024-07-08 | 1,271,584,191 | 72,000 | 79.1706 | 1,606,132,134 | 2024-06-30 |
| 313 | 2024-07-05 | 1,271,512,191 | -44,000 | 79.1661 | 1,606,132,134 | 2024-06-30 |
| 314 | 2024-07-04 | 1,271,556,191 | -104,000 | 79.1688 | 1,606,132,134 | 2024-06-30 |
| 315 | 2024-07-03 | 1,271,660,191 | 1,268,000 | 79.1753 | 1,606,132,134 | 2024-06-30 |
| 316 | 2024-07-02 | 1,270,392,191 | -300,000 | 79.0964 | 1,606,132,134 | 2024-06-30 |
| 317 | 2024-06-28 | 1,270,692,191 | -460,000 | 79.1150 | 1,606,132,134 | 2024-05-31 |
| 318 | 2024-06-27 | 1,271,152,191 | 8,000 | 79.1437 | 1,606,132,134 | 2024-05-31 |
| 319 | 2024-06-26 | 1,271,144,191 | -80,000 | 79.1432 | 1,606,132,134 | 2024-05-31 |
| 320 | 2024-06-25 | 1,271,224,191 | -4,000 | 79.1482 | 1,606,132,134 | 2024-05-31 |
| 321 | 2024-06-24 | 1,271,228,191 | -940,000 | 79.1484 | 1,606,132,134 | 2024-05-31 |
| 322 | 2024-06-21 | 1,272,168,191 | -1,856,000 | 79.2069 | 1,606,132,134 | 2024-05-31 |
| 323 | 2024-06-20 | 1,274,024,191 | -428,000 | 79.3225 | 1,606,132,134 | 2024-05-31 |
| 324 | 2024-06-19 | 1,274,452,191 | -1,364,000 | 79.3491 | 1,606,132,134 | 2024-05-31 |
| 325 | 2024-06-18 | 1,275,816,191 | -28,000 | 79.4341 | 1,606,132,134 | 2024-05-31 |
| 326 | 2024-06-17 | 1,275,844,191 | 72,000 | 79.4358 | 1,606,132,134 | 2024-05-31 |
| 327 | 2024-06-14 | 1,275,772,191 | -448,000 | 79.4313 | 1,606,132,134 | 2024-05-31 |
| 328 | 2024-06-13 | 1,276,220,191 | -956,000 | 79.4592 | 1,606,132,134 | 2024-05-31 |
| 329 | 2024-06-12 | 1,277,176,191 | -2,016,000 | 79.5187 | 1,606,132,134 | 2024-05-31 |
| 330 | 2024-06-11 | 1,279,192,191 | 28,000 | 79.6443 | 1,606,132,134 | 2024-05-31 |
| 331 | 2024-06-07 | 1,279,164,191 | -112,000 | 79.6425 | 1,606,132,134 | 2024-05-31 |
| 332 | 2024-06-06 | 1,279,276,191 | -60,000 | 79.6495 | 1,606,132,134 | 2024-05-31 |
| 333 | 2024-06-05 | 1,279,336,191 | 600,000 | 79.6532 | 1,606,132,134 | 2024-05-31 |
| 334 | 2024-06-04 | 1,278,736,191 | -396,000 | 79.6159 | 1,606,132,134 | 2024-05-31 |
| 335 | 2024-06-03 | 1,279,132,191 | -1,684,000 | 79.6405 | 1,606,132,134 | 2024-05-31 |
| 336 | 2024-05-31 | 1,280,816,191 | -1,808,000 | 79.7454 | 1,606,132,134 | 2024-05-31 |
| 337 | 2024-05-30 | 1,282,624,191 | -300,000 | 79.8579 | 1,606,132,134 | 2024-04-30 |
| 338 | 2024-05-29 | 1,282,924,191 | -616,000 | 79.8766 | 1,606,132,134 | 2024-04-30 |
| 339 | 2024-05-28 | 1,283,540,191 | -1,300,000 | 79.9150 | 1,606,132,134 | 2024-04-30 |
| 340 | 2024-05-27 | 1,284,840,191 | 40,000 | 79.9959 | 1,606,132,134 | 2024-04-30 |
| 341 | 2024-05-24 | 1,284,800,191 | -688,000 | 79.9934 | 1,606,132,134 | 2024-04-30 |
| 342 | 2024-05-23 | 1,285,488,191 | -92,000 | 80.0363 | 1,606,132,134 | 2024-04-30 |
| 343 | 2024-05-22 | 1,285,580,191 | -1,092,000 | 80.0420 | 1,606,132,134 | 2024-04-30 |
| 344 | 2024-05-21 | 1,286,672,191 | -460,000 | 80.1100 | 1,606,132,134 | 2024-04-30 |
| 345 | 2024-05-20 | 1,287,132,191 | -44,000 | 80.1386 | 1,606,132,134 | 2024-04-30 |
| 346 | 2024-05-17 | 1,287,176,191 | -36,000 | 80.1414 | 1,606,132,134 | 2024-04-30 |
| 347 | 2024-05-16 | 1,287,212,191 | 20,000 | 80.1436 | 1,606,132,134 | 2024-04-30 |
| 348 | 2024-05-14 | 1,287,192,191 | 48,000 | 80.1424 | 1,606,132,134 | 2024-04-30 |
| 349 | 2024-05-13 | 1,287,144,191 | -36,000 | 80.1394 | 1,606,132,134 | 2024-04-30 |
| 350 | 2024-05-10 | 1,287,180,191 | -200,000 | 80.1416 | 1,606,132,134 | 2024-04-30 |
| 351 | 2024-05-09 | 1,287,380,191 | 424,000 | 80.1541 | 1,606,132,134 | 2024-04-30 |
| 352 | 2024-05-08 | 1,286,956,191 | -1,128,000 | 80.1277 | 1,606,132,134 | 2024-04-30 |
| 353 | 2024-05-07 | 1,288,084,191 | -40,000 | 80.1979 | 1,606,132,134 | 2024-04-30 |
| 354 | 2024-05-06 | 1,288,124,191 | -188,000 | 80.2004 | 1,606,132,134 | 2024-04-30 |
| 355 | 2024-05-03 | 1,288,312,191 | -180,000 | 80.2121 | 1,606,132,134 | 2024-04-30 |
| 356 | 2024-05-02 | 1,288,492,191 | -936,000 | 80.2233 | 1,606,132,134 | 2024-04-30 |
| 357 | 2024-04-30 | 1,289,428,191 | -332,000 | 80.2816 | 1,606,132,134 | 2024-04-30 |
| 358 | 2024-04-29 | 1,289,760,191 | -164,000 | 80.3022 | 1,606,132,134 | 2024-03-31 |
| 359 | 2024-04-26 | 1,289,924,191 | -120,000 | 80.3125 | 1,606,132,134 | 2024-03-31 |
| 360 | 2024-04-25 | 1,290,044,191 | -112,000 | 80.3199 | 1,606,132,134 | 2024-03-31 |
| 361 | 2024-04-24 | 1,290,156,191 | -80,000 | 80.3269 | 1,606,132,134 | 2024-03-31 |
| 362 | 2024-04-23 | 1,290,236,191 | -4,000 | 80.3319 | 1,606,132,134 | 2024-03-31 |
| 363 | 2024-04-22 | 1,290,240,191 | -4,000 | 80.3321 | 1,606,132,134 | 2024-03-31 |
| 364 | 2024-04-19 | 1,290,244,191 | 64,000 | 80.3324 | 1,606,132,134 | 2024-03-31 |
| 365 | 2024-04-18 | 1,290,180,191 | -76,000 | 80.3284 | 1,606,132,134 | 2024-03-31 |
| 366 | 2024-04-17 | 1,290,256,191 | -388,000 | 80.3331 | 1,606,132,134 | 2024-03-31 |
| 367 | 2024-04-16 | 1,290,644,191 | 84,000 | 80.3573 | 1,606,132,134 | 2024-03-31 |
| 368 | 2024-04-15 | 1,290,560,191 | -708,000 | 80.3521 | 1,606,132,134 | 2024-03-31 |
| 369 | 2024-04-12 | 1,291,268,191 | 9,416 | 80.3961 | 1,606,132,134 | 2024-03-31 |
| 370 | 2024-04-11 | 1,291,258,775 | 224,000 | 80.3956 | 1,606,132,134 | 2024-03-31 |
| 371 | 2024-04-10 | 1,291,034,775 | -169,416 | 80.3816 | 1,606,132,134 | 2024-03-31 |
| 372 | 2024-04-09 | 1,291,204,191 | -240,000 | 80.3922 | 1,606,132,134 | 2024-03-31 |
| 373 | 2024-04-08 | 1,291,444,191 | -344,000 | 80.4071 | 1,606,132,134 | 2024-03-31 |
| 374 | 2024-04-05 | 1,291,788,191 | -160,000 | 80.4285 | 1,606,132,134 | 2024-03-31 |
| 375 | 2024-04-03 | 1,291,948,191 | 740,000 | 80.4385 | 1,606,132,134 | 2024-03-31 |
| 376 | 2024-04-02 | 1,291,208,191 | -80,000 | 80.3924 | 1,606,132,134 | 2024-03-31 |
| 377 | 2024-03-28 | 1,291,288,191 | 280,000 | 80.3974 | 1,606,132,134 | 2024-02-29 |
| 378 | 2024-03-27 | 1,291,008,191 | 620,000 | 80.3799 | 1,606,132,134 | 2024-02-29 |
| 379 | 2024-03-26 | 1,290,388,191 | 16,000 | 80.3413 | 1,606,132,134 | 2024-02-29 |
| 380 | 2024-03-25 | 1,290,372,191 | 708,000 | 80.3404 | 1,606,132,134 | 2024-02-29 |
| 381 | 2024-03-22 | 1,289,664,191 | -316,000 | 80.2963 | 1,606,132,134 | 2024-02-29 |
| 382 | 2024-03-21 | 1,289,980,191 | -1,048,000 | 80.3159 | 1,606,132,134 | 2024-02-29 |
| 383 | 2024-03-20 | 1,291,028,191 | -864,000 | 80.3812 | 1,606,132,134 | 2024-02-29 |
| 384 | 2024-03-19 | 1,291,892,191 | -1,040,000 | 80.4350 | 1,606,132,134 | 2024-02-29 |
| 385 | 2024-03-18 | 1,292,932,191 | -88,000 | 80.4997 | 1,606,132,134 | 2024-02-29 |
| 386 | 2024-03-15 | 1,293,020,191 | -4,000 | 80.5052 | 1,606,132,134 | 2024-02-29 |
| 387 | 2024-03-14 | 1,293,024,191 | -72,000 | 80.5055 | 1,606,132,134 | 2024-02-29 |
| 388 | 2024-03-13 | 1,293,096,191 | 304,000 | 80.5100 | 1,606,132,134 | 2024-02-29 |
| 389 | 2024-03-12 | 1,292,792,191 | -168,000 | 80.4910 | 1,606,132,134 | 2024-02-29 |
| 390 | 2024-03-11 | 1,292,960,191 | -72,000 | 80.5015 | 1,606,132,134 | 2024-02-29 |
| 391 | 2024-03-08 | 1,293,032,191 | 44,000 | 80.5060 | 1,606,132,134 | 2024-02-29 |
| 392 | 2024-03-07 | 1,292,988,191 | -136,000 | 80.5032 | 1,606,132,134 | 2024-02-29 |
| 393 | 2024-03-06 | 1,293,124,191 | -20,000 | 80.5117 | 1,606,132,134 | 2024-02-29 |
| 394 | 2024-03-05 | 1,293,144,191 | -408,000 | 80.5129 | 1,606,132,134 | 2024-02-29 |
| 395 | 2024-03-04 | 1,293,552,191 | 64,000 | 80.5383 | 1,606,132,134 | 2024-02-29 |
| 396 | 2024-03-01 | 1,293,488,191 | -284,000 | 80.5344 | 1,606,132,134 | 2024-02-29 |
| 397 | 2024-02-29 | 1,293,772,191 | -364,000 | 80.5520 | 1,606,132,134 | 2024-02-29 |
| 398 | 2024-02-28 | 1,294,136,191 | -428,000 | 80.5747 | 1,606,132,134 | 2024-01-31 |
| 399 | 2024-02-27 | 1,294,564,191 | -252,000 | 80.6014 | 1,606,132,134 | 2024-01-31 |
| 400 | 2024-02-26 | 1,294,816,191 | -88,000 | 80.6170 | 1,606,132,134 | 2024-01-31 |
| 401 | 2024-02-23 | 1,294,904,191 | -828,000 | 80.6225 | 1,606,132,134 | 2024-01-31 |
| 402 | 2024-02-22 | 1,295,732,191 | -168,000 | 80.6741 | 1,606,132,134 | 2024-01-31 |
| 403 | 2024-02-21 | 1,295,900,191 | -500,000 | 80.6845 | 1,606,132,134 | 2024-01-31 |
| 404 | 2024-02-20 | 1,296,400,191 | 8,000 | 80.7157 | 1,606,132,134 | 2024-01-31 |
| 405 | 2024-02-19 | 1,296,392,191 | 60,000 | 80.7152 | 1,606,132,134 | 2024-01-31 |
| 406 | 2024-02-16 | 1,296,332,191 | -16,000 | 80.7114 | 1,606,132,134 | 2024-01-31 |
| 407 | 2024-02-15 | 1,296,348,191 | -128,000 | 80.7124 | 1,606,132,134 | 2024-01-31 |
| 408 | 2024-02-14 | 1,296,476,191 | -8,000 | 80.7204 | 1,606,132,134 | 2024-01-31 |
| 409 | 2024-02-09 | 1,296,484,191 | 0 | 80.7209 | 1,606,132,134 | 2024-01-31 |
| 410 | 2024-02-08 | 1,296,484,191 | 52,000 | 80.7209 | 1,606,132,134 | 2024-01-31 |
| 411 | 2024-02-07 | 1,296,432,191 | 856,000 | 80.7177 | 1,606,132,134 | 2024-01-31 |
| 412 | 2024-02-06 | 1,295,576,191 | -436,000 | 80.6644 | 1,606,132,134 | 2024-01-31 |
| 413 | 2024-02-05 | 1,296,012,191 | -96,000 | 80.6915 | 1,606,132,134 | 2024-01-31 |
| 414 | 2024-02-02 | 1,296,108,191 | -412,000 | 80.6975 | 1,606,132,134 | 2024-01-31 |
| 415 | 2024-02-01 | 1,296,520,191 | 120,000 | 80.7231 | 1,606,132,134 | 2024-01-31 |
| 416 | 2024-01-31 | 1,296,400,191 | -6,988,000 | 80.7157 | 1,606,132,134 | 2024-01-31 |
| 417 | 2024-01-30 | 1,303,388,191 | 288,000 | 81.1507 | 1,606,132,134 | 2024-01-23 |
| 418 | 2024-01-29 | 1,303,100,191 | 536,000 | 81.1328 | 1,606,132,134 | 2024-01-23 |
| 419 | 2024-01-26 | 1,302,564,191 | 176,000 | 81.0994 | 1,606,132,134 | 2024-01-23 |
| 420 | 2024-01-25 | 1,302,388,191 | 156,000 | 81.0885 | 1,606,132,134 | 2024-01-23 |
| 421 | 2024-01-24 | 1,302,232,191 | 712,000 | 81.0788 | 1,606,132,134 | 2024-01-23 |
| 422 | 2024-01-23 | 1,301,520,191 | -368,000 | 81.0344 | 1,606,132,134 | 2024-01-23 |
| 423 | 2024-01-22 | 1,301,888,191 | -4,748,000 | 81.0897 | 1,605,492,134 | 2023-12-31 |
| 424 | 2024-01-19 | 1,306,636,191 | 1,580,000 | 81.3854 | 1,605,492,134 | 2023-12-31 |
| 425 | 2024-01-18 | 1,305,056,191 | -864,000 | 81.2870 | 1,605,492,134 | 2023-12-31 |
| 426 | 2024-01-17 | 1,305,920,191 | 1,720,000 | 81.3408 | 1,605,492,134 | 2023-12-31 |
| 427 | 2024-01-16 | 1,304,200,191 | 1,280,000 | 81.2337 | 1,605,492,134 | 2023-12-31 |
| 428 | 2024-01-15 | 1,302,920,191 | -268,000 | 81.1539 | 1,605,492,134 | 2023-12-31 |
| 429 | 2024-01-12 | 1,303,188,191 | -80,000 | 81.1706 | 1,605,492,134 | 2023-12-31 |
| 430 | 2024-01-11 | 1,303,268,191 | -856,000 | 81.1756 | 1,605,492,134 | 2023-12-31 |
| 431 | 2024-01-10 | 1,304,124,191 | 708,000 | 81.2289 | 1,605,492,134 | 2023-12-31 |
| 432 | 2024-01-09 | 1,303,416,191 | -220,000 | 81.1848 | 1,605,492,134 | 2023-12-31 |
| 433 | 2024-01-08 | 1,303,636,191 | -2,104,000 | 81.1985 | 1,605,492,134 | 2023-12-31 |
| 434 | 2024-01-05 | 1,305,740,191 | 1,056,000 | 81.3296 | 1,605,492,134 | 2023-12-31 |
| 435 | 2024-01-04 | 1,304,684,191 | -916,000 | 81.2638 | 1,605,492,134 | 2023-12-31 |
| 436 | 2024-01-03 | 1,305,600,191 | 360,000 | 81.3209 | 1,605,492,134 | 2023-12-31 |
| 437 | 2024-01-02 | 1,305,240,191 | -336,000 | 81.2984 | 1,605,492,134 | 2023-12-31 |
| 438 | 2023-12-29 | 1,305,576,191 | 92,000 | 81.3194 | 1,605,492,134 | 2023-12-22 |
| 439 | 2023-12-28 | 1,305,484,191 | 280,000 | 81.3136 | 1,605,492,134 | 2023-12-22 |
| 440 | 2023-12-27 | 1,305,204,191 | 404,000 | 81.2962 | 1,605,492,134 | 2023-12-22 |
| 441 | 2023-12-22 | 1,304,800,191 | -536,000 | 81.2710 | 1,605,492,134 | 2023-12-22 |
| 442 | 2023-12-21 | 1,305,336,191 | -28,000 | 81.3247 | 1,605,092,134 | 2023-11-30 |
| 443 | 2023-12-20 | 1,305,364,191 | 1,284,000 | 81.3264 | 1,605,092,134 | 2023-11-30 |
| 444 | 2023-12-19 | 1,304,080,191 | 312,000 | 81.2464 | 1,605,092,134 | 2023-11-30 |
| 445 | 2023-12-18 | 1,303,768,191 | -4,000 | 81.2270 | 1,605,092,134 | 2023-11-30 |
| 446 | 2023-12-15 | 1,303,772,191 | -44,000 | 81.2272 | 1,605,092,134 | 2023-11-30 |
| 447 | 2023-12-14 | 1,303,816,191 | 196,000 | 81.2300 | 1,605,092,134 | 2023-11-30 |
| 448 | 2023-12-13 | 1,303,620,191 | 228,000 | 81.2178 | 1,605,092,134 | 2023-11-30 |
| 449 | 2023-12-12 | 1,303,392,191 | 292,000 | 81.2036 | 1,605,092,134 | 2023-11-30 |
| 450 | 2023-12-11 | 1,303,100,191 | 2,604,000 | 81.1854 | 1,605,092,134 | 2023-11-30 |
| 451 | 2023-12-08 | 1,300,496,191 | 120,000 | 81.0231 | 1,605,092,134 | 2023-11-30 |
| 452 | 2023-12-07 | 1,300,376,191 | -176,000 | 81.0157 | 1,605,092,134 | 2023-11-30 |
| 453 | 2023-12-06 | 1,300,552,191 | -452,000 | 81.0266 | 1,605,092,134 | 2023-11-30 |
| 454 | 2023-12-05 | 1,301,004,191 | 15,660,000 | 81.0548 | 1,605,092,134 | 2023-11-30 |
| 455 | 2023-12-04 | 1,285,344,191 | 464,000 | 80.0792 | 1,605,092,134 | 2023-11-30 |
| 456 | 2023-12-01 | 1,284,880,191 | 1,176,000 | 80.0502 | 1,605,092,134 | 2023-11-30 |
| 457 | 2023-11-30 | 1,283,704,191 | 932,000 | 79.9770 | 1,605,092,134 | 2023-11-30 |
| 458 | 2023-11-29 | 1,282,772,191 | 946,000 | 80.7171 | 1,589,220,134 | 2023-11-23 |
| 459 | 2023-11-28 | 1,281,826,191 | 512,000 | 80.6576 | 1,589,220,134 | 2023-11-23 |
| 460 | 2023-11-27 | 1,281,314,191 | 18,478,992 | 80.6253 | 1,589,220,134 | 2023-11-23 |
| 461 | 2023-11-24 | 1,262,835,199 | 152,000 | 79.4626 | 1,589,220,134 | 2023-11-23 |
| 462 | 2023-11-23 | 1,262,683,199 | 440,000 | 79.4530 | 1,589,220,134 | 2023-11-23 |
| 463 | 2023-11-22 | 1,262,243,199 | -336,000 | 79.4478 | 1,588,770,134 | 2023-10-31 |
| 464 | 2023-11-21 | 1,262,579,199 | 92,000 | 79.4690 | 1,588,770,134 | 2023-10-31 |
| 465 | 2023-11-20 | 1,262,487,199 | -212,000 | 79.4632 | 1,588,770,134 | 2023-10-31 |
| 466 | 2023-11-17 | 1,262,699,199 | -320,000 | 79.4765 | 1,588,770,134 | 2023-10-31 |
| 467 | 2023-11-16 | 1,263,019,199 | -584,000 | 79.4967 | 1,588,770,134 | 2023-10-31 |
| 468 | 2023-11-15 | 1,263,603,199 | -48,000 | 79.5334 | 1,588,770,134 | 2023-10-31 |
| 469 | 2023-11-14 | 1,263,651,199 | 36,000 | 79.5364 | 1,588,770,134 | 2023-10-31 |
| 470 | 2023-11-13 | 1,263,615,199 | 140,000 | 79.5342 | 1,588,770,134 | 2023-10-31 |
| 471 | 2023-11-10 | 1,263,475,199 | 1,504,000 | 79.5254 | 1,588,770,134 | 2023-10-31 |
| 472 | 2023-11-09 | 1,261,971,199 | 116,000 | 79.4307 | 1,588,770,134 | 2023-10-31 |
| 473 | 2023-11-08 | 1,261,855,199 | -192,000 | 79.4234 | 1,588,770,134 | 2023-10-31 |
| 474 | 2023-11-07 | 1,262,047,199 | 120,000 | 79.4355 | 1,588,770,134 | 2023-10-31 |
| 475 | 2023-11-06 | 1,261,927,199 | 248,000 | 79.4279 | 1,588,770,134 | 2023-10-31 |
| 476 | 2023-11-03 | 1,261,679,199 | 148,000 | 79.4123 | 1,588,770,134 | 2023-10-31 |
| 477 | 2023-11-02 | 1,261,531,199 | -64,000 | 79.4030 | 1,588,770,134 | 2023-10-31 |
| 478 | 2023-11-01 | 1,261,595,199 | -228,000 | 79.4070 | 1,588,770,134 | 2023-10-31 |
| 479 | 2023-10-31 | 1,261,823,199 | -380,000 | 79.4214 | 1,588,770,134 | 2023-10-31 |
| 480 | 2023-10-30 | 1,262,203,199 | -124,000 | 79.4453 | 1,588,770,134 | 2023-10-25 |
| 481 | 2023-10-27 | 1,262,327,199 | 1,400,000 | 79.4531 | 1,588,770,134 | 2023-10-25 |
| 482 | 2023-10-26 | 1,260,927,199 | -48,000 | 79.3650 | 1,588,770,134 | 2023-10-25 |
| 483 | 2023-10-25 | 1,260,975,199 | -112,000 | 79.3680 | 1,588,770,134 | 2023-10-25 |
| 484 | 2023-10-24 | 1,261,087,199 | 80,000 | 79.4150 | 1,587,970,134 | 2023-10-05 |
| 485 | 2023-10-20 | 1,261,007,199 | 23,028,000 | 79.4100 | 1,587,970,134 | 2023-10-05 |
| 486 | 2023-10-19 | 1,237,979,199 | 5,808,000 | 77.9599 | 1,587,970,134 | 2023-10-05 |
| 487 | 2023-10-18 | 1,232,171,199 | 12,232,000 | 77.5941 | 1,587,970,134 | 2023-10-05 |
| 488 | 2023-10-17 | 1,219,939,199 | 252,000 | 76.8238 | 1,587,970,134 | 2023-10-05 |
| 489 | 2023-10-16 | 1,219,687,199 | 564,000 | 76.8079 | 1,587,970,134 | 2023-10-05 |
| 490 | 2023-10-13 | 1,219,123,199 | -508,000 | 76.7724 | 1,587,970,134 | 2023-10-05 |
| 491 | 2023-10-12 | 1,219,631,199 | 84,000 | 76.8044 | 1,587,970,134 | 2023-10-05 |
| 492 | 2023-10-11 | 1,219,547,199 | 2,828,000 | 76.7991 | 1,587,970,134 | 2023-10-05 |
| 493 | 2023-10-10 | 1,216,719,199 | -164,000 | 76.6210 | 1,587,970,134 | 2023-10-05 |
| 494 | 2023-10-09 | 1,216,883,199 | -484,000 | 76.6314 | 1,587,970,134 | 2023-10-05 |
| 495 | 2023-10-06 | 1,217,367,199 | 2,652,000 | 76.6618 | 1,587,970,134 | 2023-10-05 |
| 496 | 2023-10-05 | 1,214,715,199 | 316,000 | 76.4948 | 1,587,970,134 | 2023-10-05 |
| 497 | 2023-10-04 | 1,214,399,199 | -64,000 | 79.4611 | 1,528,294,134 | 2023-09-30 |
| 498 | 2023-10-03 | 1,214,463,199 | 1,024,000 | 79.4653 | 1,528,294,134 | 2023-09-30 |
| 499 | 2023-09-29 | 1,213,439,199 | 524,000 | 79.3983 | 1,528,294,134 | 2023-08-31 |
| 500 | 2023-09-28 | 1,212,915,199 | 1,028,000 | 79.3640 | 1,528,294,134 | 2023-08-31 |
| 501 | 2023-09-27 | 1,211,887,199 | 384,000 | 79.2967 | 1,528,294,134 | 2023-08-31 |
| 502 | 2023-09-26 | 1,211,503,199 | 4,108,000 | 79.2716 | 1,528,294,134 | 2023-08-31 |
| 503 | 2023-09-25 | 1,207,395,199 | -380,000 | 79.0028 | 1,528,294,134 | 2023-08-31 |
| 504 | 2023-09-22 | 1,207,775,199 | -5,592,000 | 79.0277 | 1,528,294,134 | 2023-08-31 |
| 505 | 2023-09-21 | 1,213,367,199 | -384,000 | 79.3936 | 1,528,294,134 | 2023-08-31 |
| 506 | 2023-09-20 | 1,213,751,199 | -1,351,640 | 79.4187 | 1,528,294,134 | 2023-08-31 |
| 507 | 2023-09-19 | 1,215,102,839 | -1,216,000 | 79.5071 | 1,528,294,134 | 2023-08-31 |
| 508 | 2023-09-18 | 1,216,318,839 | -3,464,000 | 79.5867 | 1,528,294,134 | 2023-08-31 |
| 509 | 2023-09-15 | 1,219,782,839 | 260,000 | 79.8134 | 1,528,294,134 | 2023-08-31 |
| 510 | 2023-09-14 | 1,219,522,839 | -2,588,000 | 79.7963 | 1,528,294,134 | 2023-08-31 |
| 511 | 2023-09-13 | 1,222,110,839 | -3,668,000 | 79.9657 | 1,528,294,134 | 2023-08-31 |
| 512 | 2023-09-12 | 1,225,778,839 | -2,008,000 | 80.2057 | 1,528,294,134 | 2023-08-31 |
| 513 | 2023-09-11 | 1,227,786,839 | -584,000 | 80.3371 | 1,528,294,134 | 2023-08-31 |
| 514 | 2023-09-07 | 1,228,370,839 | 1,808,000 | 80.3753 | 1,528,294,134 | 2023-08-31 |
| 515 | 2023-09-06 | 1,226,562,839 | 2,643,640 | 80.2570 | 1,528,294,134 | 2023-08-31 |
| 516 | 2023-09-05 | 1,223,919,199 | -912,000 | 80.0840 | 1,528,294,134 | 2023-08-31 |
| 517 | 2023-09-04 | 1,224,831,199 | -4,804,000 | 80.1437 | 1,528,294,134 | 2023-08-31 |
| 518 | 2023-08-31 | 1,229,635,199 | 300,000 | 80.4580 | 1,528,294,134 | 2023-08-31 |
| 519 | 2023-08-30 | 1,229,335,199 | 1,704,000 | 80.4384 | 1,528,294,134 | 2023-07-31 |
| 520 | 2023-08-29 | 1,227,631,199 | -264,000 | 80.3269 | 1,528,294,134 | 2023-07-31 |
| 521 | 2023-08-28 | 1,227,895,199 | 0 | 80.3442 | 1,528,294,134 | 2023-07-31 |
| 522 | 2023-08-25 | 1,227,895,199 | -492,000 | 80.3442 | 1,528,294,134 | 2023-07-31 |
| 523 | 2023-08-24 | 1,228,387,199 | -532,000 | 80.3764 | 1,528,294,134 | 2023-07-31 |
| 524 | 2023-08-23 | 1,228,919,199 | -492,000 | 80.4112 | 1,528,294,134 | 2023-07-31 |
| 525 | 2023-08-22 | 1,229,411,199 | 408,000 | 80.4434 | 1,528,294,134 | 2023-07-31 |
| 526 | 2023-08-21 | 1,229,003,199 | 260,000 | 80.4167 | 1,528,294,134 | 2023-07-31 |
| 527 | 2023-08-18 | 1,228,743,199 | 196,000 | 80.3997 | 1,528,294,134 | 2023-07-31 |
| 528 | 2023-08-17 | 1,228,547,199 | -112,000 | 80.3868 | 1,528,294,134 | 2023-07-31 |
| 529 | 2023-08-16 | 1,228,659,199 | -244,000 | 80.3942 | 1,528,294,134 | 2023-07-31 |
| 530 | 2023-08-15 | 1,228,903,199 | 80,000 | 80.4101 | 1,528,294,134 | 2023-07-31 |
| 531 | 2023-08-14 | 1,228,823,199 | -120,000 | 80.4049 | 1,528,294,134 | 2023-07-31 |
| 532 | 2023-08-11 | 1,228,943,199 | -668,000 | 80.4127 | 1,528,294,134 | 2023-07-31 |
| 533 | 2023-08-10 | 1,229,611,199 | -74,000 | 80.4564 | 1,528,294,134 | 2023-07-31 |
| 534 | 2023-08-09 | 1,229,685,199 | -280,000 | 80.4613 | 1,528,294,134 | 2023-07-31 |
| 535 | 2023-08-08 | 1,229,965,199 | -688,000 | 80.4796 | 1,528,294,134 | 2023-07-31 |
| 536 | 2023-08-07 | 1,230,653,199 | 1,936,000 | 80.5246 | 1,528,294,134 | 2023-07-31 |
| 537 | 2023-08-04 | 1,228,717,199 | -200,000 | 80.3980 | 1,528,294,134 | 2023-07-31 |
| 538 | 2023-08-03 | 1,228,917,199 | -772,000 | 80.4110 | 1,528,294,134 | 2023-07-31 |
| 539 | 2023-08-02 | 1,229,689,199 | -1,032,000 | 80.4616 | 1,528,294,134 | 2023-07-31 |
| 540 | 2023-08-01 | 1,230,721,199 | 356,000 | 80.5291 | 1,528,294,134 | 2023-07-31 |
| 541 | 2023-07-31 | 1,230,365,199 | -16,000 | 80.5058 | 1,528,294,134 | 2023-07-31 |
| 542 | 2023-07-28 | 1,230,381,199 | -104,000 | 80.5068 | 1,528,294,134 | 2023-07-24 |
| 543 | 2023-07-27 | 1,230,485,199 | 15,136,000 | 80.5136 | 1,528,294,134 | 2023-07-24 |
| 544 | 2023-07-26 | 1,215,349,199 | -88,000 | 79.5233 | 1,528,294,134 | 2023-07-24 |
| 545 | 2023-07-25 | 1,215,437,199 | -208,000 | 79.5290 | 1,528,294,134 | 2023-07-24 |
| 546 | 2023-07-24 | 1,215,645,199 | 196,000 | 79.5426 | 1,528,294,134 | 2023-07-24 |
| 547 | 2023-07-21 | 1,215,449,199 | 84,000 | 79.5402 | 1,528,094,134 | 2023-07-12 |
| 548 | 2023-07-20 | 1,215,365,199 | 4,000 | 79.5347 | 1,528,094,134 | 2023-07-12 |
| 549 | 2023-07-19 | 1,215,361,199 | 68,000 | 79.5344 | 1,528,094,134 | 2023-07-12 |
| 550 | 2023-07-18 | 1,215,293,199 | -44,760 | 79.5300 | 1,528,094,134 | 2023-07-12 |
| 551 | 2023-07-14 | 1,215,337,959 | -3,783,240 | 79.5329 | 1,528,094,134 | 2023-07-12 |
| 552 | 2023-07-13 | 1,219,121,199 | 744,000 | 79.7805 | 1,528,094,134 | 2023-07-12 |
| 553 | 2023-07-12 | 1,218,377,199 | -76,000 | 79.7318 | 1,528,094,134 | 2023-07-12 |
| 554 | 2023-07-11 | 1,218,453,199 | 360,000 | 80.5273 | 1,513,094,134 | 2023-06-30 |
| 555 | 2023-07-10 | 1,218,093,199 | -452,000 | 80.5035 | 1,513,094,134 | 2023-06-30 |
| 556 | 2023-07-07 | 1,218,545,199 | -60,000 | 80.5333 | 1,513,094,134 | 2023-06-30 |
| 557 | 2023-07-06 | 1,218,605,199 | -264,000 | 80.5373 | 1,513,094,134 | 2023-06-30 |
| 558 | 2023-07-05 | 1,218,869,199 | -68,000 | 80.5548 | 1,513,094,134 | 2023-06-30 |
| 559 | 2023-07-04 | 1,218,937,199 | 40,000 | 80.5592 | 1,513,094,134 | 2023-06-30 |
| 560 | 2023-07-03 | 1,218,897,199 | -56,000 | 80.5566 | 1,513,094,134 | 2023-06-30 |
| 561 | 2023-06-30 | 1,218,953,199 | -240,000 | 80.5603 | 1,513,094,134 | 2023-06-30 |
| 562 | 2023-06-29 | 1,219,193,199 | -11,544,000 | 80.5762 | 1,513,094,134 | 2023-06-23 |
| 563 | 2023-06-28 | 1,230,737,199 | -228,000 | 81.3391 | 1,513,094,134 | 2023-06-23 |
| 564 | 2023-06-27 | 1,230,965,199 | 32,000 | 81.3542 | 1,513,094,134 | 2023-06-23 |
| 565 | 2023-06-26 | 1,230,933,199 | -48,000 | 81.3521 | 1,513,094,134 | 2023-06-23 |
| 566 | 2023-06-23 | 1,230,981,199 | -340,000 | 81.3552 | 1,513,094,134 | 2023-06-23 |
| 567 | 2023-06-21 | 1,231,321,199 | -36,000 | 81.3885 | 1,512,894,134 | 2023-05-31 |
| 568 | 2023-06-20 | 1,231,357,199 | -556,000 | 81.3908 | 1,512,894,134 | 2023-05-31 |
| 569 | 2023-06-19 | 1,231,913,199 | -348,000 | 81.4276 | 1,512,894,134 | 2023-05-31 |
| 570 | 2023-06-16 | 1,232,261,199 | 20,000 | 81.4506 | 1,512,894,134 | 2023-05-31 |
| 571 | 2023-06-15 | 1,232,241,199 | 332,000 | 81.4493 | 1,512,894,134 | 2023-05-31 |
| 572 | 2023-06-14 | 1,231,909,199 | -316,000 | 81.4273 | 1,512,894,134 | 2023-05-31 |
| 573 | 2023-06-13 | 1,232,225,199 | 244,000 | 81.4482 | 1,512,894,134 | 2023-05-31 |
| 574 | 2023-06-12 | 1,231,981,199 | -304,000 | 81.4321 | 1,512,894,134 | 2023-05-31 |
| 575 | 2023-06-09 | 1,232,285,199 | 26,588,000 | 81.4522 | 1,512,894,134 | 2023-05-31 |
| 576 | 2023-06-08 | 1,205,697,199 | -288,000 | 79.6948 | 1,512,894,134 | 2023-05-31 |
| 577 | 2023-06-07 | 1,205,985,199 | 236,000 | 79.7138 | 1,512,894,134 | 2023-05-31 |
| 578 | 2023-06-06 | 1,205,749,199 | 308,000 | 79.6982 | 1,512,894,134 | 2023-05-31 |
| 579 | 2023-06-05 | 1,205,441,199 | -24,000 | 79.6778 | 1,512,894,134 | 2023-05-31 |
| 580 | 2023-06-02 | 1,205,465,199 | 208,000 | 79.6794 | 1,512,894,134 | 2023-05-31 |
| 581 | 2023-06-01 | 1,205,257,199 | -148,000 | 79.6657 | 1,512,894,134 | 2023-05-31 |
| 582 | 2023-05-31 | 1,205,405,199 | 1,620,000 | 79.6754 | 1,512,894,134 | 2023-05-31 |
| 583 | 2023-05-30 | 1,203,785,199 | -152,000 | 79.5684 | 1,512,894,134 | 2023-05-23 |
| 584 | 2023-05-29 | 1,203,937,199 | 360,000 | 79.5784 | 1,512,894,134 | 2023-05-23 |
| 585 | 2023-05-25 | 1,203,577,199 | 244,000 | 79.5546 | 1,512,894,134 | 2023-05-23 |
| 586 | 2023-05-24 | 1,203,333,199 | -196,000 | 79.5385 | 1,512,894,134 | 2023-05-23 |
| 587 | 2023-05-23 | 1,203,529,199 | 212,000 | 79.5514 | 1,512,894,134 | 2023-05-23 |
| 588 | 2023-05-22 | 1,203,317,199 | 316,000 | 79.5480 | 1,512,694,134 | 2023-04-30 |
| 589 | 2023-05-19 | 1,203,001,199 | 364,000 | 79.5271 | 1,512,694,134 | 2023-04-30 |
| 590 | 2023-05-18 | 1,202,637,199 | 140,000 | 79.5030 | 1,512,694,134 | 2023-04-30 |
| 591 | 2023-05-17 | 1,202,497,199 | 436,000 | 79.4937 | 1,512,694,134 | 2023-04-30 |
| 592 | 2023-05-16 | 1,202,061,199 | -1,320,000 | 79.4649 | 1,512,694,134 | 2023-04-30 |
| 593 | 2023-05-15 | 1,203,381,199 | -592,000 | 79.5522 | 1,512,694,134 | 2023-04-30 |
| 594 | 2023-05-12 | 1,203,973,199 | -2,784,000 | 79.5913 | 1,512,694,134 | 2023-04-30 |
| 595 | 2023-05-11 | 1,206,757,199 | -1,752,000 | 79.7754 | 1,512,694,134 | 2023-04-30 |
| 596 | 2023-05-10 | 1,208,509,199 | -228,000 | 79.8912 | 1,512,694,134 | 2023-04-30 |
| 597 | 2023-05-09 | 1,208,737,199 | -168,000 | 79.9063 | 1,512,694,134 | 2023-04-30 |
| 598 | 2023-05-08 | 1,208,905,199 | -460,000 | 79.9174 | 1,512,694,134 | 2023-04-30 |
| 599 | 2023-05-05 | 1,209,365,199 | 972,000 | 79.9478 | 1,512,694,134 | 2023-04-30 |
| 600 | 2023-05-04 | 1,208,393,199 | -416,000 | 79.8835 | 1,512,694,134 | 2023-04-30 |
| 601 | 2023-05-03 | 1,208,809,199 | 135,804,000 | 79.9110 | 1,512,694,134 | 2023-04-30 |
| 602 | 2023-05-02 | 1,073,005,199 | -1,364,000 | 70.9334 | 1,512,694,134 | 2023-04-30 |
| 603 | 2023-04-28 | 1,074,369,199 | 404,000 | 71.0236 | 1,512,694,134 | 2023-04-24 |
| 604 | 2023-04-27 | 1,073,965,199 | 1,688,000 | 70.9969 | 1,512,694,134 | 2023-04-24 |
| 605 | 2023-04-26 | 1,072,277,199 | -852,000 | 70.8853 | 1,512,694,134 | 2023-04-24 |
| 606 | 2023-04-25 | 1,073,129,199 | -420,000 | 70.9416 | 1,512,694,134 | 2023-04-24 |
| 607 | 2023-04-24 | 1,073,549,199 | -1,156,000 | 70.9694 | 1,512,694,134 | 2023-04-24 |
| 608 | 2023-04-21 | 1,074,705,199 | -2,668,000 | 71.3050 | 1,507,194,134 | 2023-03-31 |
| 609 | 2023-04-20 | 1,077,373,199 | -2,384,000 | 71.4820 | 1,507,194,134 | 2023-03-31 |
| 610 | 2023-04-19 | 1,079,757,199 | -2,420,000 | 71.6402 | 1,507,194,134 | 2023-03-31 |
| 611 | 2023-04-18 | 1,082,177,199 | -140,000 | 71.8008 | 1,507,194,134 | 2023-03-31 |
| 612 | 2023-04-17 | 1,082,317,199 | -1,464,000 | 71.8101 | 1,507,194,134 | 2023-03-31 |
| 613 | 2023-04-14 | 1,083,781,199 | -340,000 | 71.9072 | 1,507,194,134 | 2023-03-31 |
| 614 | 2023-04-13 | 1,084,121,199 | -1,516,000 | 71.9298 | 1,507,194,134 | 2023-03-31 |
| 615 | 2023-04-12 | 1,085,637,199 | -2,204,000 | 72.0303 | 1,507,194,134 | 2023-03-31 |
| 616 | 2023-04-11 | 1,087,841,199 | -1,156,000 | 72.1766 | 1,507,194,134 | 2023-03-31 |
| 617 | 2023-04-06 | 1,088,997,199 | 12,000 | 72.2533 | 1,507,194,134 | 2023-03-31 |
| 618 | 2023-04-04 | 1,088,985,199 | 508,000 | 72.2525 | 1,507,194,134 | 2023-03-31 |
| 619 | 2023-04-03 | 1,088,477,199 | -244,000 | 72.2188 | 1,507,194,134 | 2023-03-31 |
| 620 | 2023-03-31 | 1,088,721,199 | -236,000 | 72.2350 | 1,507,194,134 | 2023-03-31 |
| 621 | 2023-03-30 | 1,088,957,199 | -1,620,000 | 72.2506 | 1,507,194,134 | 2023-03-27 |
| 622 | 2023-03-29 | 1,090,577,199 | -19,470,992 | 72.3581 | 1,507,194,134 | 2023-03-27 |
| 623 | 2023-03-28 | 1,110,048,191 | 492,000 | 73.6500 | 1,507,194,134 | 2023-03-27 |
| 624 | 2023-03-27 | 1,109,556,191 | 252,000 | 73.6173 | 1,507,194,134 | 2023-03-27 |
| 625 | 2023-03-24 | 1,109,304,191 | -160,000 | 73.7376 | 1,504,394,134 | 2023-03-15 |
| 626 | 2023-03-23 | 1,109,464,191 | -276,000 | 73.7482 | 1,504,394,134 | 2023-03-15 |
| 627 | 2023-03-22 | 1,109,740,191 | 740,000 | 73.7666 | 1,504,394,134 | 2023-03-15 |
| 628 | 2023-03-21 | 1,109,000,191 | -2,876,000 | 73.7174 | 1,504,394,134 | 2023-03-15 |
| 629 | 2023-03-20 | 1,111,876,191 | -9,228,000 | 73.9086 | 1,504,394,134 | 2023-03-15 |
| 630 | 2023-03-17 | 1,121,104,191 | -308,000 | 74.5220 | 1,504,394,134 | 2023-03-15 |
| 631 | 2023-03-16 | 1,121,412,191 | -3,480,000 | 74.5424 | 1,504,394,134 | 2023-03-15 |
| 632 | 2023-03-15 | 1,124,892,191 | -1,176,000 | 74.7738 | 1,504,394,134 | 2023-03-15 |
| 633 | 2023-03-14 | 1,126,068,191 | -224,000 | 82.3394 | 1,367,594,134 | 2023-02-28 |
| 634 | 2023-03-13 | 1,126,292,191 | -192,000 | 82.3557 | 1,367,594,134 | 2023-02-28 |
| 635 | 2023-03-10 | 1,126,484,191 | -72,000 | 82.3698 | 1,367,594,134 | 2023-02-28 |
| 636 | 2023-03-09 | 1,126,556,191 | -412,000 | 82.3750 | 1,367,594,134 | 2023-02-28 |
| 637 | 2023-03-08 | 1,126,968,191 | -2,136,000 | 82.4052 | 1,367,594,134 | 2023-02-28 |
| 638 | 2023-03-07 | 1,129,104,191 | 976,000 | 82.5614 | 1,367,594,134 | 2023-02-28 |
| 639 | 2023-03-06 | 1,128,128,191 | -272,000 | 82.4900 | 1,367,594,134 | 2023-02-28 |
| 640 | 2023-03-03 | 1,128,400,191 | 92,000 | 82.5099 | 1,367,594,134 | 2023-02-28 |
| 641 | 2023-03-02 | 1,128,308,191 | -288,000 | 82.5031 | 1,367,594,134 | 2023-02-28 |
| 642 | 2023-03-01 | 1,128,596,191 | -324,000 | 82.5242 | 1,367,594,134 | 2023-02-28 |
| 643 | 2023-02-28 | 1,128,920,191 | -3,408,000 | 82.5479 | 1,367,594,134 | 2023-02-28 |
| 644 | 2023-02-27 | 1,132,328,191 | -4,512,000 | 82.7971 | 1,367,594,134 | 2023-01-31 |
| 645 | 2023-02-24 | 1,136,840,191 | -192,000 | 83.1270 | 1,367,594,134 | 2023-01-31 |
| 646 | 2023-02-23 | 1,137,032,191 | -372,000 | 83.1411 | 1,367,594,134 | 2023-01-31 |
| 647 | 2023-02-22 | 1,137,404,191 | -464,000 | 83.1683 | 1,367,594,134 | 2023-01-31 |
| 648 | 2023-02-21 | 1,137,868,191 | 64,000 | 83.2022 | 1,367,594,134 | 2023-01-31 |
| 649 | 2023-02-20 | 1,137,804,191 | -520,000 | 83.1975 | 1,367,594,134 | 2023-01-31 |
| 650 | 2023-02-17 | 1,138,324,191 | -28,000 | 83.2355 | 1,367,594,134 | 2023-01-31 |
| 651 | 2023-02-16 | 1,138,352,191 | -136,000 | 83.2376 | 1,367,594,134 | 2023-01-31 |
| 652 | 2023-02-15 | 1,138,488,191 | -132,000 | 83.2475 | 1,367,594,134 | 2023-01-31 |
| 653 | 2023-02-14 | 1,138,620,191 | -36,000 | 83.2572 | 1,367,594,134 | 2023-01-31 |
| 654 | 2023-02-13 | 1,138,656,191 | -36,000 | 83.2598 | 1,367,594,134 | 2023-01-31 |
| 655 | 2023-02-10 | 1,138,692,191 | -88,000 | 83.2624 | 1,367,594,134 | 2023-01-31 |
| 656 | 2023-02-09 | 1,138,780,191 | -8,000 | 83.2689 | 1,367,594,134 | 2023-01-31 |
| 657 | 2023-02-08 | 1,138,788,191 | -12,000 | 83.2695 | 1,367,594,134 | 2023-01-31 |
| 658 | 2023-02-07 | 1,138,800,191 | -328,000 | 83.2703 | 1,367,594,134 | 2023-01-31 |
| 659 | 2023-02-06 | 1,139,128,191 | 332,000 | 83.2943 | 1,367,594,134 | 2023-01-31 |
| 660 | 2023-02-03 | 1,138,796,191 | -68,000 | 83.2700 | 1,367,594,134 | 2023-01-31 |
| 661 | 2023-02-02 | 1,138,864,191 | -112,000 | 83.2750 | 1,367,594,134 | 2023-01-31 |
| 662 | 2023-02-01 | 1,138,976,191 | -412,000 | 83.2832 | 1,367,594,134 | 2023-01-31 |
| 663 | 2023-01-31 | 1,139,388,191 | -80,000 | 83.3133 | 1,367,594,134 | 2023-01-31 |
| 664 | 2023-01-30 | 1,139,468,191 | -400,000 | 83.3192 | 1,367,594,134 | 2022-12-31 |
| 665 | 2023-01-27 | 1,139,868,191 | -556,000 | 83.3484 | 1,367,594,134 | 2022-12-31 |
| 666 | 2023-01-26 | 1,140,424,191 | 96,000 | 83.3891 | 1,367,594,134 | 2022-12-31 |
| 667 | 2023-01-20 | 1,140,328,191 | -228,000 | 83.3821 | 1,367,594,134 | 2022-12-31 |
| 668 | 2023-01-19 | 1,140,556,191 | -84,000 | 83.3987 | 1,367,594,134 | 2022-12-31 |
| 669 | 2023-01-18 | 1,140,640,191 | 396,000 | 83.4049 | 1,367,594,134 | 2022-12-31 |
| 670 | 2023-01-17 | 1,140,244,191 | -132,000 | 83.3759 | 1,367,594,134 | 2022-12-31 |
| 671 | 2023-01-16 | 1,140,376,191 | -48,000 | 83.3856 | 1,367,594,134 | 2022-12-31 |
| 672 | 2023-01-13 | 1,140,424,191 | -152,000 | 83.3891 | 1,367,594,134 | 2022-12-31 |
| 673 | 2023-01-12 | 1,140,576,191 | 72,000 | 83.4002 | 1,367,594,134 | 2022-12-31 |
| 674 | 2023-01-11 | 1,140,504,191 | 188,000 | 83.3949 | 1,367,594,134 | 2022-12-31 |
| 675 | 2023-01-10 | 1,140,316,191 | 76,000 | 83.3812 | 1,367,594,134 | 2022-12-31 |
| 676 | 2023-01-09 | 1,140,240,191 | -52,000 | 83.3756 | 1,367,594,134 | 2022-12-31 |
| 677 | 2023-01-06 | 1,140,292,191 | 96,000 | 83.3794 | 1,367,594,134 | 2022-12-31 |
| 678 | 2023-01-05 | 1,140,196,191 | -40,000 | 83.3724 | 1,367,594,134 | 2022-12-31 |
| 679 | 2023-01-04 | 1,140,236,191 | 0 | 83.3753 | 1,367,594,134 | 2022-12-31 |
| 680 | 2023-01-03 | 1,140,236,191 | 88,000 | 83.3753 | 1,367,594,134 | 2022-12-31 |
| 681 | 2022-12-30 | 1,140,148,191 | 20,000 | 83.3689 | 1,367,594,134 | 2022-12-02 |
| 682 | 2022-12-29 | 1,140,128,191 | -40,000 | 83.3674 | 1,367,594,134 | 2022-12-02 |
| 683 | 2022-12-28 | 1,140,168,191 | -112,000 | 83.3704 | 1,367,594,134 | 2022-12-02 |
| 684 | 2022-12-23 | 1,140,280,191 | -84,000 | 83.3786 | 1,367,594,134 | 2022-12-02 |
| 685 | 2022-12-22 | 1,140,364,191 | 24,000 | 83.3847 | 1,367,594,134 | 2022-12-02 |
| 686 | 2022-12-21 | 1,140,340,191 | 56,000 | 83.3829 | 1,367,594,134 | 2022-12-02 |
| 687 | 2022-12-20 | 1,140,284,191 | -192,000 | 83.3788 | 1,367,594,134 | 2022-12-02 |
| 688 | 2022-12-19 | 1,140,476,191 | -20,000 | 83.3929 | 1,367,594,134 | 2022-12-02 |
| 689 | 2022-12-16 | 1,140,496,191 | -240,000 | 83.3943 | 1,367,594,134 | 2022-12-02 |
| 690 | 2022-12-15 | 1,140,736,191 | -56,000 | 83.4119 | 1,367,594,134 | 2022-12-02 |
| 691 | 2022-12-14 | 1,140,792,191 | 84,000 | 83.4160 | 1,367,594,134 | 2022-12-02 |
| 692 | 2022-12-13 | 1,140,708,191 | -148,000 | 83.4098 | 1,367,594,134 | 2022-12-02 |
| 693 | 2022-12-12 | 1,140,856,191 | -68,000 | 83.4207 | 1,367,594,134 | 2022-12-02 |
| 694 | 2022-12-09 | 1,140,924,191 | -88,000 | 83.4256 | 1,367,594,134 | 2022-12-02 |
| 695 | 2022-12-08 | 1,141,012,191 | -192,000 | 83.4321 | 1,367,594,134 | 2022-12-02 |
| 696 | 2022-12-07 | 1,141,204,191 | -520,000 | 83.4461 | 1,367,594,134 | 2022-12-02 |
| 697 | 2022-12-06 | 1,141,724,191 | 124,000 | 83.4841 | 1,367,594,134 | 2022-12-02 |
| 698 | 2022-12-05 | 1,141,600,191 | 98,188,000 | 83.4751 | 1,367,594,134 | 2022-12-02 |
| 699 | 2022-12-02 | 1,043,412,191 | 540,000 | 76.2955 | 1,367,594,134 | 2022-12-02 |
| 700 | 2022-12-01 | 1,042,872,191 | 340,000 | 82.1422 | 1,269,594,134 | 2022-11-30 |
| 701 | 2022-11-30 | 1,042,532,191 | 256,000 | 82.1154 | 1,269,594,134 | 2022-11-30 |
| 702 | 2022-11-29 | 1,042,276,191 | -4,000 | 82.0952 | 1,269,594,134 | 2022-11-24 |
| 703 | 2022-11-28 | 1,042,280,191 | -76,000 | 82.0955 | 1,269,594,134 | 2022-11-24 |
| 704 | 2022-11-25 | 1,042,356,191 | 0 | 82.1015 | 1,269,594,134 | 2022-11-24 |
| 705 | 2022-11-24 | 1,042,356,191 | 0 | 82.1015 | 1,269,594,134 | 2022-11-24 |
| 706 | 2022-11-23 | 1,042,356,191 | 64,000 | 82.1145 | 1,269,394,134 | 2022-10-31 |
| 707 | 2022-11-22 | 1,042,292,191 | -492,000 | 82.1094 | 1,269,394,134 | 2022-10-31 |
| 708 | 2022-11-21 | 1,042,784,191 | 124,000 | 82.1482 | 1,269,394,134 | 2022-10-31 |
| 709 | 2022-11-18 | 1,042,660,191 | 44,000 | 82.1384 | 1,269,394,134 | 2022-10-31 |
| 710 | 2022-11-17 | 1,042,616,191 | -248,000 | 82.1349 | 1,269,394,134 | 2022-10-31 |
| 711 | 2022-11-16 | 1,042,864,191 | 60,000 | 82.1545 | 1,269,394,134 | 2022-10-31 |
| 712 | 2022-11-15 | 1,042,804,191 | -1,324,000 | 82.1498 | 1,269,394,134 | 2022-10-31 |
| 713 | 2022-11-14 | 1,044,128,191 | -364,000 | 82.2541 | 1,269,394,134 | 2022-10-31 |
| 714 | 2022-11-11 | 1,044,492,191 | -1,232,000 | 82.2827 | 1,269,394,134 | 2022-10-31 |
| 715 | 2022-11-10 | 1,045,724,191 | -188,000 | 82.3798 | 1,269,394,134 | 2022-10-31 |
| 716 | 2022-11-09 | 1,045,912,191 | -216,000 | 82.3946 | 1,269,394,134 | 2022-10-31 |
| 717 | 2022-11-08 | 1,046,128,191 | -472,000 | 82.4116 | 1,269,394,134 | 2022-10-31 |
| 718 | 2022-11-07 | 1,046,600,191 | 260,000 | 82.4488 | 1,269,394,134 | 2022-10-31 |
| 719 | 2022-11-04 | 1,046,340,191 | -224,000 | 82.4283 | 1,269,394,134 | 2022-10-31 |
| 720 | 2022-11-03 | 1,046,564,191 | -336,000 | 82.4460 | 1,269,394,134 | 2022-10-31 |
| 721 | 2022-11-02 | 1,046,900,191 | 129,644,000 | 82.4724 | 1,269,394,134 | 2022-10-31 |
| 722 | 2022-11-01 | 917,256,191 | 408,000 | 72.2594 | 1,269,394,134 | 2022-10-31 |
| 723 | 2022-10-31 | 916,848,191 | -654,000 | 72.2272 | 1,269,394,134 | 2022-10-31 |
| 724 | 2022-10-28 | 917,502,191 | -300,000 | 72.2787 | 1,269,394,134 | 2022-10-28 |
| 725 | 2022-10-27 | 917,802,191 | 464,000 | 80.5252 | 1,139,770,134 | 2022-09-30 |
| 726 | 2022-10-26 | 917,338,191 | -12,000 | 80.4845 | 1,139,770,134 | 2022-09-30 |
| 727 | 2022-10-25 | 917,350,191 | -20,000 | 80.4855 | 1,139,770,134 | 2022-09-30 |
| 728 | 2022-10-24 | 917,370,191 | 380,000 | 80.4873 | 1,139,770,134 | 2022-09-30 |
| 729 | 2022-10-21 | 916,990,191 | 4,000 | 80.4540 | 1,139,770,134 | 2022-09-30 |
| 730 | 2022-10-20 | 916,986,191 | 60,000 | 80.4536 | 1,139,770,134 | 2022-09-30 |
| 731 | 2022-10-19 | 916,926,191 | -156,000 | 80.4483 | 1,139,770,134 | 2022-09-30 |
| 732 | 2022-10-18 | 917,082,191 | -128,000 | 80.4620 | 1,139,770,134 | 2022-09-30 |
| 733 | 2022-10-17 | 917,210,191 | 92,000 | 80.4733 | 1,139,770,134 | 2022-09-30 |
| 734 | 2022-10-14 | 917,118,191 | 12,000 | 80.4652 | 1,139,770,134 | 2022-09-30 |
| 735 | 2022-10-13 | 917,106,191 | 64,000 | 80.4641 | 1,139,770,134 | 2022-09-30 |
| 736 | 2022-10-12 | 917,042,191 | 76,000 | 80.4585 | 1,139,770,134 | 2022-09-30 |
| 737 | 2022-10-11 | 916,966,191 | 84,000 | 80.4519 | 1,139,770,134 | 2022-09-30 |
| 738 | 2022-10-10 | 916,882,191 | 108,000 | 80.4445 | 1,139,770,134 | 2022-09-30 |
| 739 | 2022-10-07 | 916,774,191 | 92,000 | 80.4350 | 1,139,770,134 | 2022-09-30 |
| 740 | 2022-10-06 | 916,682,191 | 136,000 | 80.4269 | 1,139,770,134 | 2022-09-30 |
| 741 | 2022-10-05 | 916,546,191 | -236,000 | 80.4150 | 1,139,770,134 | 2022-09-30 |
| 742 | 2022-10-03 | 916,782,191 | 60,000 | 80.4357 | 1,139,770,134 | 2022-09-30 |
| 743 | 2022-09-30 | 916,722,191 | 96,000 | 80.4304 | 1,139,770,134 | 2022-09-30 |
| 744 | 2022-09-29 | 916,626,191 | 100,000 | 80.4220 | 1,139,770,134 | 2022-08-31 |
| 745 | 2022-09-28 | 916,526,191 | 96,000 | 80.4132 | 1,139,770,134 | 2022-08-31 |
| 746 | 2022-09-27 | 916,430,191 | 160,000 | 80.4048 | 1,139,770,134 | 2022-08-31 |
| 747 | 2022-09-26 | 916,270,191 | -4,000 | 80.3908 | 1,139,770,134 | 2022-08-31 |
| 748 | 2022-09-23 | 916,274,191 | 108,000 | 80.3911 | 1,139,770,134 | 2022-08-31 |
| 749 | 2022-09-22 | 916,166,191 | 284,000 | 80.3817 | 1,139,770,134 | 2022-08-31 |
| 750 | 2022-09-21 | 915,882,191 | 48,000 | 80.3567 | 1,139,770,134 | 2022-08-31 |
| 751 | 2022-09-20 | 915,834,191 | 200,000 | 80.3525 | 1,139,770,134 | 2022-08-31 |
| 752 | 2022-09-19 | 915,634,191 | -24,000 | 80.3350 | 1,139,770,134 | 2022-08-31 |
| 753 | 2022-09-16 | 915,658,191 | 16,000 | 80.3371 | 1,139,770,134 | 2022-08-31 |
| 754 | 2022-09-15 | 915,642,191 | -68,000 | 80.3357 | 1,139,770,134 | 2022-08-31 |
| 755 | 2022-09-14 | 915,710,191 | 100,000 | 80.3417 | 1,139,770,134 | 2022-08-31 |
| 756 | 2022-09-13 | 915,610,191 | 60,000 | 80.3329 | 1,139,770,134 | 2022-08-31 |
| 757 | 2022-09-09 | 915,550,191 | 80,000 | 80.3276 | 1,139,770,134 | 2022-08-31 |
| 758 | 2022-09-08 | 915,470,191 | 96,000 | 80.3206 | 1,139,770,134 | 2022-08-31 |
| 759 | 2022-09-07 | 915,374,191 | 128,000 | 80.3122 | 1,139,770,134 | 2022-08-31 |
| 760 | 2022-09-06 | 915,246,191 | 84,000 | 80.3009 | 1,139,770,134 | 2022-08-31 |
| 761 | 2022-09-05 | 915,162,191 | 100,000 | 80.2936 | 1,139,770,134 | 2022-08-31 |
| 762 | 2022-09-02 | 915,062,191 | 100,000 | 80.2848 | 1,139,770,134 | 2022-08-31 |
| 763 | 2022-09-01 | 914,962,191 | 56,000 | 80.2760 | 1,139,770,134 | 2022-08-31 |
| 764 | 2022-08-31 | 914,906,191 | 44,000 | 80.2711 | 1,139,770,134 | 2022-08-31 |
| 765 | 2022-08-30 | 914,862,191 | 144,000 | 80.2673 | 1,139,770,134 | 2022-07-31 |
| 766 | 2022-08-29 | 914,718,191 | 100,000 | 80.2546 | 1,139,770,134 | 2022-07-31 |
| 767 | 2022-08-26 | 914,618,191 | -148,000 | 80.2458 | 1,139,770,134 | 2022-07-31 |
| 768 | 2022-08-25 | 914,766,191 | 0 | 80.2588 | 1,139,770,134 | 2022-07-31 |
| 769 | 2022-08-24 | 914,766,191 | -156,000 | 80.2588 | 1,139,770,134 | 2022-07-31 |
| 770 | 2022-08-23 | 914,922,191 | 28,000 | 80.2725 | 1,139,770,134 | 2022-07-31 |
| 771 | 2022-08-22 | 914,894,191 | 116,000 | 80.2701 | 1,139,770,134 | 2022-07-31 |
| 772 | 2022-08-19 | 914,778,191 | -668,000 | 80.2599 | 1,139,770,134 | 2022-07-31 |
| 773 | 2022-08-18 | 915,446,191 | 124,000 | 80.3185 | 1,139,770,134 | 2022-07-31 |
| 774 | 2022-08-17 | 915,322,191 | 112,000 | 80.3076 | 1,139,770,134 | 2022-07-31 |
| 775 | 2022-08-16 | 915,210,191 | -64,000 | 80.2978 | 1,139,770,134 | 2022-07-31 |
| 776 | 2022-08-15 | 915,274,191 | 40,000 | 80.3034 | 1,139,770,134 | 2022-07-31 |
| 777 | 2022-08-12 | 915,234,191 | 84,000 | 80.2999 | 1,139,770,134 | 2022-07-31 |
| 778 | 2022-08-11 | 915,150,191 | 16,000 | 80.2925 | 1,139,770,134 | 2022-07-31 |
| 779 | 2022-08-10 | 915,134,191 | -48,000 | 80.2911 | 1,139,770,134 | 2022-07-31 |
| 780 | 2022-08-09 | 915,182,191 | -152,000 | 80.2953 | 1,139,770,134 | 2022-07-31 |
| 781 | 2022-08-08 | 915,334,191 | 60,000 | 80.3087 | 1,139,770,134 | 2022-07-31 |
| 782 | 2022-08-05 | 915,274,191 | 100,000 | 80.3034 | 1,139,770,134 | 2022-07-31 |
| 783 | 2022-08-04 | 915,174,191 | -288,000 | 80.2946 | 1,139,770,134 | 2022-07-31 |
| 784 | 2022-08-03 | 915,462,191 | 88,000 | 80.3199 | 1,139,770,134 | 2022-07-31 |
| 785 | 2022-08-02 | 915,374,191 | 56,000 | 80.3122 | 1,139,770,134 | 2022-07-31 |
| 786 | 2022-08-01 | 915,318,191 | 20,000 | 80.3073 | 1,139,770,134 | 2022-07-31 |
| 787 | 2022-07-29 | 915,298,191 | -40,000 | 80.3055 | 1,139,770,134 | 2022-06-30 |
| 788 | 2022-07-28 | 915,338,191 | -176,000 | 80.3090 | 1,139,770,134 | 2022-06-30 |
| 789 | 2022-07-27 | 915,514,191 | 96,000 | 80.3245 | 1,139,770,134 | 2022-06-30 |
| 790 | 2022-07-26 | 915,418,191 | -612,000 | 80.3160 | 1,139,770,134 | 2022-06-30 |
| 791 | 2022-07-25 | 916,030,191 | -28,000 | 80.3697 | 1,139,770,134 | 2022-06-30 |
| 792 | 2022-07-22 | 916,058,191 | 0 | 80.3722 | 1,139,770,134 | 2022-06-30 |
| 793 | 2022-07-21 | 916,058,191 | -332,000 | 80.3722 | 1,139,770,134 | 2022-06-30 |
| 794 | 2022-07-20 | 916,390,191 | -76,000 | 80.4013 | 1,139,770,134 | 2022-06-30 |
| 795 | 2022-07-19 | 916,466,191 | -196,000 | 80.4080 | 1,139,770,134 | 2022-06-30 |
| 796 | 2022-07-18 | 916,662,191 | 88,000 | 80.4252 | 1,139,770,134 | 2022-06-30 |
| 797 | 2022-07-15 | 916,574,191 | -136,000 | 80.4175 | 1,139,770,134 | 2022-06-30 |
| 798 | 2022-07-14 | 916,710,191 | -20,000 | 80.4294 | 1,139,770,134 | 2022-06-30 |
| 799 | 2022-07-13 | 916,730,191 | 72,000 | 80.4311 | 1,139,770,134 | 2022-06-30 |
| 800 | 2022-07-12 | 916,658,191 | 104,000 | 80.4248 | 1,139,770,134 | 2022-06-30 |
| 801 | 2022-07-11 | 916,554,191 | 32,000 | 80.4157 | 1,139,770,134 | 2022-06-30 |
| 802 | 2022-07-08 | 916,522,191 | -8,000 | 80.4129 | 1,139,770,134 | 2022-06-30 |
| 803 | 2022-07-07 | 916,530,191 | -40,000 | 80.4136 | 1,139,770,134 | 2022-06-30 |
| 804 | 2022-07-06 | 916,570,191 | 104,000 | 80.4171 | 1,139,770,134 | 2022-06-30 |
| 805 | 2022-07-05 | 916,466,191 | -56,000 | 80.4080 | 1,139,770,134 | 2022-06-30 |
| 806 | 2022-07-04 | 916,522,191 | 36,000 | 80.4129 | 1,139,770,134 | 2022-06-30 |
| 807 | 2022-06-30 | 916,486,191 | -32,000 | 80.4097 | 1,139,770,134 | 2022-06-30 |
| 808 | 2022-06-29 | 916,518,191 | -124,000 | 80.4125 | 1,139,770,134 | 2022-05-31 |
| 809 | 2022-06-28 | 916,642,191 | 4,000 | 80.4234 | 1,139,770,134 | 2022-05-31 |
| 810 | 2022-06-27 | 916,638,191 | -88,000 | 80.4231 | 1,139,770,134 | 2022-05-31 |
| 811 | 2022-06-24 | 916,726,191 | -484,000 | 80.4308 | 1,139,770,134 | 2022-05-31 |
| 812 | 2022-06-23 | 917,210,191 | -96,000 | 80.4733 | 1,139,770,134 | 2022-05-31 |
| 813 | 2022-06-22 | 917,306,191 | 376,000 | 80.4817 | 1,139,770,134 | 2022-05-31 |
| 814 | 2022-06-21 | 916,930,191 | 24,000 | 80.4487 | 1,139,770,134 | 2022-05-31 |
| 815 | 2022-06-20 | 916,906,191 | -2,104,000 | 80.4466 | 1,139,770,134 | 2022-05-31 |
| 816 | 2022-06-17 | 919,010,191 | -2,000,000 | 80.6312 | 1,139,770,134 | 2022-05-31 |
| 817 | 2022-06-16 | 921,010,191 | -52,000 | 80.8067 | 1,139,770,134 | 2022-05-31 |
| 818 | 2022-06-15 | 921,062,191 | -228,000 | 80.8112 | 1,139,770,134 | 2022-05-31 |
| 819 | 2022-06-14 | 921,290,191 | -108,000 | 80.8312 | 1,139,770,134 | 2022-05-31 |
| 820 | 2022-06-13 | 921,398,191 | 8,000 | 80.8407 | 1,139,770,134 | 2022-05-31 |
| 821 | 2022-06-10 | 921,390,191 | -8,000 | 80.8400 | 1,139,770,134 | 2022-05-31 |
| 822 | 2022-06-09 | 921,398,191 | 12,000 | 80.8407 | 1,139,770,134 | 2022-05-31 |
| 823 | 2022-06-08 | 921,386,191 | 28,000 | 80.8397 | 1,139,770,134 | 2022-05-31 |
| 824 | 2022-06-07 | 921,358,191 | 4,000 | 80.8372 | 1,139,770,134 | 2022-05-31 |
| 825 | 2022-06-06 | 921,354,191 | 0 | 80.8368 | 1,139,770,134 | 2022-05-31 |
| 826 | 2022-06-02 | 921,354,191 | -20,000 | 80.8368 | 1,139,770,134 | 2022-05-31 |
| 827 | 2022-06-01 | 921,374,191 | -20,000 | 80.8386 | 1,139,770,134 | 2022-05-31 |
| 828 | 2022-05-31 | 921,394,191 | 24,000 | 80.8404 | 1,139,770,134 | 2022-05-31 |
| 829 | 2022-05-30 | 921,370,191 | -48,000 | 80.8382 | 1,139,770,134 | 2022-04-30 |
| 830 | 2022-05-27 | 921,418,191 | -8,000 | 80.8425 | 1,139,770,134 | 2022-04-30 |
| 831 | 2022-05-26 | 921,426,191 | -1,696,000 | 80.8432 | 1,139,770,134 | 2022-04-30 |
| 832 | 2022-05-25 | 923,122,191 | -944,000 | 80.9920 | 1,139,770,134 | 2022-04-30 |
| 833 | 2022-05-24 | 924,066,191 | 8,000 | 81.0748 | 1,139,770,134 | 2022-04-30 |
| 834 | 2022-05-23 | 924,058,191 | -24,000 | 81.0741 | 1,139,770,134 | 2022-04-30 |
| 835 | 2022-05-20 | 924,082,191 | 176,000 | 81.0762 | 1,139,770,134 | 2022-04-30 |
| 836 | 2022-05-19 | 923,906,191 | -240,000 | 81.0607 | 1,139,770,134 | 2022-04-30 |
| 837 | 2022-05-18 | 924,146,191 | 36,000 | 81.0818 | 1,139,770,134 | 2022-04-30 |
| 838 | 2022-05-17 | 924,110,191 | -64,000 | 81.0786 | 1,139,770,134 | 2022-04-30 |
| 839 | 2022-05-16 | 924,174,191 | -52,000 | 81.0843 | 1,139,770,134 | 2022-04-30 |
| 840 | 2022-05-13 | 924,226,191 | 0 | 81.0888 | 1,139,770,134 | 2022-04-30 |
| 841 | 2022-05-12 | 924,226,191 | 0 | 81.0888 | 1,139,770,134 | 2022-04-30 |
| 842 | 2022-05-11 | 924,226,191 | -4,000 | 81.0888 | 1,139,770,134 | 2022-04-30 |
| 843 | 2022-05-10 | 924,230,191 | -104,000 | 81.0892 | 1,139,770,134 | 2022-04-30 |
| 844 | 2022-05-06 | 924,334,191 | 4,000 | 81.0983 | 1,139,770,134 | 2022-04-30 |
| 845 | 2022-05-05 | 924,330,191 | -40,000 | 81.0979 | 1,139,770,134 | 2022-04-30 |
| 846 | 2022-05-04 | 924,370,191 | -8,000 | 81.1015 | 1,139,770,134 | 2022-04-30 |
| 847 | 2022-05-03 | 924,378,191 | -8,000 | 81.1022 | 1,139,770,134 | 2022-04-30 |
| 848 | 2022-04-29 | 924,386,191 | -504,000 | 81.1029 | 1,139,770,134 | 2022-04-21 |
| 849 | 2022-04-28 | 924,890,191 | 48,000 | 81.1471 | 1,139,770,134 | 2022-04-21 |
| 850 | 2022-04-27 | 924,842,191 | 92,992,000 | 81.1429 | 1,139,770,134 | 2022-04-21 |
| 851 | 2022-04-26 | 831,850,191 | 136,000 | 72.9840 | 1,139,770,134 | 2022-04-21 |
| 852 | 2022-04-25 | 831,714,191 | 65,744,000 | 72.9721 | 1,139,770,134 | 2022-04-21 |
| 853 | 2022-04-22 | 765,970,191 | 0 | 67.2039 | 1,139,770,134 | 2022-04-21 |
| 854 | 2022-04-21 | 765,970,191 | 0 | 67.2039 | 1,139,770,134 | 2022-04-21 |
| 855 | 2022-04-20 | 765,970,191 | 92,000 | 80.2885 | 954,022,134 | 2022-03-31 |
| 856 | 2022-04-19 | 765,878,191 | -656,000 | 80.2789 | 954,022,134 | 2022-03-31 |
| 857 | 2022-04-14 | 766,534,191 | 112,000 | 80.3476 | 954,022,134 | 2022-03-31 |
| 858 | 2022-04-13 | 766,422,191 | 4,000 | 80.3359 | 954,022,134 | 2022-03-31 |
| 859 | 2022-04-12 | 766,418,191 | 148,000 | 80.3355 | 954,022,134 | 2022-03-31 |
| 860 | 2022-04-11 | 766,270,191 | 172,000 | 80.3200 | 954,022,134 | 2022-03-31 |
| 861 | 2022-04-08 | 766,098,191 | -56,000 | 80.3019 | 954,022,134 | 2022-03-31 |
| 862 | 2022-04-07 | 766,154,191 | 64,000 | 80.3078 | 954,022,134 | 2022-03-31 |
| 863 | 2022-04-06 | 766,090,191 | 20,000 | 80.3011 | 954,022,134 | 2022-03-31 |
| 864 | 2022-04-04 | 766,070,191 | 444,000 | 80.2990 | 954,022,134 | 2022-03-31 |
| 865 | 2022-04-01 | 765,626,191 | 1,188,000 | 80.2525 | 954,022,134 | 2022-03-31 |
| 866 | 2022-03-31 | 764,438,191 | -116,000 | 80.1279 | 954,022,134 | 2022-03-31 |
| 867 | 2022-03-30 | 764,554,191 | -36,000 | 80.1401 | 954,022,134 | 2022-03-04 |
| 868 | 2022-03-29 | 764,590,191 | 16,000 | 80.1439 | 954,022,134 | 2022-03-04 |
| 869 | 2022-03-28 | 764,574,191 | 358,000 | 80.1422 | 954,022,134 | 2022-03-04 |
| 870 | 2022-03-25 | 764,216,191 | 28,000 | 80.1047 | 954,022,134 | 2022-03-04 |
| 871 | 2022-03-24 | 764,188,191 | 44,000 | 80.1017 | 954,022,134 | 2022-03-04 |
| 872 | 2022-03-23 | 764,144,191 | 376,000 | 80.0971 | 954,022,134 | 2022-03-04 |
| 873 | 2022-03-22 | 763,768,191 | 272,000 | 80.0577 | 954,022,134 | 2022-03-04 |
| 874 | 2022-03-21 | 763,496,191 | -360,000 | 80.0292 | 954,022,134 | 2022-03-04 |
| 875 | 2022-03-18 | 763,856,191 | 288,000 | 80.0669 | 954,022,134 | 2022-03-04 |
| 876 | 2022-03-17 | 763,568,191 | 196,000 | 80.0367 | 954,022,134 | 2022-03-04 |
| 877 | 2022-03-16 | 763,372,191 | 420,000 | 80.0162 | 954,022,134 | 2022-03-04 |
| 878 | 2022-03-15 | 762,952,191 | 40,000 | 79.9722 | 954,022,134 | 2022-03-04 |
| 879 | 2022-03-14 | 762,912,191 | 36,000 | 79.9680 | 954,022,134 | 2022-03-04 |
| 880 | 2022-03-11 | 762,876,191 | 1,256,000 | 79.9642 | 954,022,134 | 2022-03-04 |
| 881 | 2022-03-10 | 761,620,191 | 0 | 79.8325 | 954,022,134 | 2022-03-04 |
| 882 | 2022-03-09 | 761,620,191 | -52,000 | 79.8325 | 954,022,134 | 2022-03-04 |
| 883 | 2022-03-08 | 761,672,191 | -16,000 | 79.8380 | 954,022,134 | 2022-03-04 |
| 884 | 2022-03-07 | 761,688,191 | -24,000 | 79.8397 | 954,022,134 | 2022-03-04 |
| 885 | 2022-03-04 | 761,712,191 | -92,000 | 79.8422 | 954,022,134 | 2022-03-04 |
| 886 | 2022-03-03 | 761,804,191 | -100,000 | 80.0028 | 952,222,134 | 2022-02-28 |
| 887 | 2022-03-02 | 761,904,191 | 288,000 | 80.0133 | 952,222,134 | 2022-02-28 |
| 888 | 2022-03-01 | 761,616,191 | 8,000 | 79.9830 | 952,222,134 | 2022-02-28 |
| 889 | 2022-02-28 | 761,608,191 | 136,000 | 79.9822 | 952,222,134 | 2022-02-28 |
| 890 | 2022-02-25 | 761,472,191 | 176,000 | 79.9679 | 952,222,134 | 2022-01-31 |
| 891 | 2022-02-24 | 761,296,191 | 980,000 | 79.9494 | 952,222,134 | 2022-01-31 |
| 892 | 2022-02-23 | 760,316,191 | -12,000 | 79.8465 | 952,222,134 | 2022-01-31 |
| 893 | 2022-02-22 | 760,328,191 | 12,000 | 79.8478 | 952,222,134 | 2022-01-31 |
| 894 | 2022-02-21 | 760,316,191 | 156,000 | 79.8465 | 952,222,134 | 2022-01-31 |
| 895 | 2022-02-18 | 760,160,191 | 4,000 | 79.8301 | 952,222,134 | 2022-01-31 |
| 896 | 2022-02-17 | 760,156,191 | -8,000 | 79.8297 | 952,222,134 | 2022-01-31 |
| 897 | 2022-02-16 | 760,164,191 | -4,000 | 79.8306 | 952,222,134 | 2022-01-31 |
| 898 | 2022-02-15 | 760,168,191 | 140,000 | 79.8310 | 952,222,134 | 2022-01-31 |
| 899 | 2022-02-14 | 760,028,191 | 212,000 | 79.8163 | 952,222,134 | 2022-01-31 |
| 900 | 2022-02-11 | 759,816,191 | 92,000 | 79.7940 | 952,222,134 | 2022-01-31 |
| 901 | 2022-02-10 | 759,724,191 | 28,000 | 79.7843 | 952,222,134 | 2022-01-31 |
| 902 | 2022-02-09 | 759,696,191 | 40,000 | 79.7814 | 952,222,134 | 2022-01-31 |
| 903 | 2022-02-08 | 759,656,191 | -24,000 | 79.7772 | 952,222,134 | 2022-01-31 |
| 904 | 2022-02-07 | 759,680,191 | 12,000 | 79.7797 | 952,222,134 | 2022-01-31 |
| 905 | 2022-02-04 | 759,668,191 | 28,000 | 79.7785 | 952,222,134 | 2022-01-31 |
| 906 | 2022-01-31 | 759,640,191 | 0 | 79.7755 | 952,222,134 | 2022-01-31 |
| 907 | 2022-01-28 | 759,640,191 | 156,000 | 79.7755 | 952,222,134 | 2021-12-31 |
| 908 | 2022-01-27 | 759,484,191 | -48,000 | 79.7591 | 952,222,134 | 2021-12-31 |
| 909 | 2022-01-26 | 759,532,191 | -760,000 | 79.7642 | 952,222,134 | 2021-12-31 |
| 910 | 2022-01-25 | 760,292,191 | 52,000 | 79.8440 | 952,222,134 | 2021-12-31 |
| 911 | 2022-01-24 | 760,240,191 | -380,000 | 79.8385 | 952,222,134 | 2021-12-31 |
| 912 | 2022-01-21 | 760,620,191 | -284,000 | 79.8784 | 952,222,134 | 2021-12-31 |
| 913 | 2022-01-20 | 760,904,191 | 0 | 79.9083 | 952,222,134 | 2021-12-31 |
| 914 | 2022-01-19 | 760,904,191 | -72,000 | 79.9083 | 952,222,134 | 2021-12-31 |
| 915 | 2022-01-18 | 760,976,191 | -84,000 | 79.9158 | 952,222,134 | 2021-12-31 |
| 916 | 2022-01-17 | 761,060,191 | 60,000 | 79.9246 | 952,222,134 | 2021-12-31 |
| 917 | 2022-01-14 | 761,000,191 | 40,000 | 79.9183 | 952,222,134 | 2021-12-31 |
| 918 | 2022-01-13 | 760,960,191 | -244,000 | 79.9141 | 952,222,134 | 2021-12-31 |
| 919 | 2022-01-12 | 761,204,191 | -132,000 | 79.9398 | 952,222,134 | 2021-12-31 |
| 920 | 2022-01-11 | 761,336,191 | 212,000 | 79.9536 | 952,222,134 | 2021-12-31 |
| 921 | 2022-01-10 | 761,124,191 | 9,964,000 | 79.9314 | 952,222,134 | 2021-12-31 |
| 922 | 2022-01-07 | 751,160,191 | 612,000 | 78.8850 | 952,222,134 | 2021-12-31 |
| 923 | 2022-01-06 | 750,548,191 | 140,000 | 78.8207 | 952,222,134 | 2021-12-31 |
| 924 | 2022-01-05 | 750,408,191 | 256,000 | 78.8060 | 952,222,134 | 2021-12-31 |
| 925 | 2022-01-04 | 750,152,191 | -180,000 | 78.7791 | 952,222,134 | 2021-12-31 |
| 926 | 2022-01-03 | 750,332,191 | 40,000 | 78.7980 | 952,222,134 | 2021-12-31 |
| 927 | 2021-12-31 | 750,292,191 | 0 | 78.7938 | 952,222,134 | 2021-12-31 |
| 928 | 2021-12-30 | 750,292,191 | -252,000 | 78.7938 | 952,222,134 | 2021-12-23 |
| 929 | 2021-12-29 | 750,544,191 | -212,000 | 78.8203 | 952,222,134 | 2021-12-23 |
| 930 | 2021-12-28 | 750,756,191 | -84,000 | 78.8425 | 952,222,134 | 2021-12-23 |
| 931 | 2021-12-24 | 750,840,191 | 0 | 78.8514 | 952,222,134 | 2021-12-23 |
| 932 | 2021-12-23 | 750,840,191 | -4,000 | 78.8514 | 952,222,134 | 2021-12-23 |
| 933 | 2021-12-22 | 750,844,191 | -336,000 | 78.8684 | 952,022,134 | 2021-11-30 |
| 934 | 2021-12-21 | 751,180,191 | 20,000 | 78.9036 | 952,022,134 | 2021-11-30 |
| 935 | 2021-12-20 | 751,160,191 | 88,000 | 78.9015 | 952,022,134 | 2021-11-30 |
| 936 | 2021-12-17 | 751,072,191 | -52,000 | 78.8923 | 952,022,134 | 2021-11-30 |
| 937 | 2021-12-16 | 751,124,191 | 4,000 | 78.8978 | 952,022,134 | 2021-11-30 |
| 938 | 2021-12-15 | 751,120,191 | -212,000 | 78.8973 | 952,022,134 | 2021-11-30 |
| 939 | 2021-12-14 | 751,332,191 | -472,000 | 78.9196 | 952,022,134 | 2021-11-30 |
| 940 | 2021-12-13 | 751,804,191 | -464,000 | 78.9692 | 952,022,134 | 2021-11-30 |
| 941 | 2021-12-10 | 752,268,191 | 312,000 | 79.0179 | 952,022,134 | 2021-11-30 |
| 942 | 2021-12-09 | 751,956,191 | 13,496,000 | 78.9852 | 952,022,134 | 2021-11-30 |
| 943 | 2021-12-08 | 738,460,191 | 164,000 | 77.5675 | 952,022,134 | 2021-11-30 |
| 944 | 2021-12-07 | 738,296,191 | 124,000 | 77.5503 | 952,022,134 | 2021-11-30 |
| 945 | 2021-12-06 | 738,172,191 | -4,000 | 77.5373 | 952,022,134 | 2021-11-30 |
| 946 | 2021-12-03 | 738,176,191 | -76,000 | 77.5377 | 952,022,134 | 2021-11-30 |
| 947 | 2021-12-02 | 738,252,191 | -36,000 | 77.5457 | 952,022,134 | 2021-11-30 |
| 948 | 2021-12-01 | 738,288,191 | -4,000 | 77.5495 | 952,022,134 | 2021-11-30 |
| 949 | 2021-11-30 | 738,292,191 | -170,000 | 77.5499 | 952,022,134 | 2021-11-30 |
| 950 | 2021-11-29 | 738,462,191 | -160,000 | 77.5678 | 952,022,134 | 2021-10-31 |
| 951 | 2021-11-26 | 738,622,191 | 196,000 | 77.5846 | 952,022,134 | 2021-10-31 |
| 952 | 2021-11-25 | 738,426,191 | -96,000 | 77.5640 | 952,022,134 | 2021-10-31 |
| 953 | 2021-11-24 | 738,522,191 | -9,844,000 | 77.5741 | 952,022,134 | 2021-10-31 |
| 954 | 2021-11-23 | 748,366,191 | 36,000 | 78.6081 | 952,022,134 | 2021-10-31 |
| 955 | 2021-11-22 | 748,330,191 | 16,000 | 78.6043 | 952,022,134 | 2021-10-31 |
| 956 | 2021-11-19 | 748,314,191 | -384,000 | 78.6026 | 952,022,134 | 2021-10-31 |
| 957 | 2021-11-18 | 748,698,191 | -596,000 | 78.6429 | 952,022,134 | 2021-10-31 |
| 958 | 2021-11-17 | 749,294,191 | -80,000 | 78.7055 | 952,022,134 | 2021-10-31 |
| 959 | 2021-11-16 | 749,374,191 | -52,000 | 78.7139 | 952,022,134 | 2021-10-31 |
| 960 | 2021-11-15 | 749,426,191 | 36,000 | 78.7194 | 952,022,134 | 2021-10-31 |
| 961 | 2021-11-12 | 749,390,191 | -28,000 | 78.7156 | 952,022,134 | 2021-10-31 |
| 962 | 2021-11-11 | 749,418,191 | 24,000 | 78.7186 | 952,022,134 | 2021-10-31 |
| 963 | 2021-11-10 | 749,394,191 | 520,000 | 78.7160 | 952,022,134 | 2021-10-31 |
| 964 | 2021-11-09 | 748,874,191 | 456,000 | 78.6614 | 952,022,134 | 2021-10-31 |
| 965 | 2021-11-08 | 748,418,191 | 320,000 | 78.6135 | 952,022,134 | 2021-10-31 |
| 966 | 2021-11-05 | 748,098,191 | 604,000 | 78.5799 | 952,022,134 | 2021-10-31 |
| 967 | 2021-11-04 | 747,494,191 | 328,000 | 78.5165 | 952,022,134 | 2021-10-31 |
| 968 | 2021-11-03 | 747,166,191 | 2,272,000 | 78.4820 | 952,022,134 | 2021-10-31 |
| 969 | 2021-11-02 | 744,894,191 | 1,412,000 | 78.2434 | 952,022,134 | 2021-10-31 |
| 970 | 2021-11-01 | 743,482,191 | 228,000 | 78.0951 | 952,022,134 | 2021-10-31 |
| 971 | 2021-10-29 | 743,254,191 | 1,044,000 | 78.0711 | 952,022,134 | 2021-10-22 |
| 972 | 2021-10-28 | 742,210,191 | 1,396,000 | 77.9614 | 952,022,134 | 2021-10-22 |
| 973 | 2021-10-27 | 740,814,191 | 316,000 | 77.8148 | 952,022,134 | 2021-10-22 |
| 974 | 2021-10-26 | 740,498,191 | 6,040,000 | 77.7816 | 952,022,134 | 2021-10-22 |
| 975 | 2021-10-25 | 734,458,191 | -612,000 | 77.1472 | 952,022,134 | 2021-10-22 |
| 976 | 2021-10-22 | 735,070,191 | 432,000 | 77.2115 | 952,022,134 | 2021-10-22 |
| 977 | 2021-10-21 | 734,638,191 | 5,344,000 | 79.0309 | 929,558,134 | 2021-09-30 |
| 978 | 2021-10-20 | 729,294,191 | -2,000,000 | 78.4560 | 929,558,134 | 2021-09-30 |
| 979 | 2021-10-19 | 731,294,191 | 1,040,000 | 78.6712 | 929,558,134 | 2021-09-30 |
| 980 | 2021-10-18 | 730,254,191 | 640,000 | 78.5593 | 929,558,134 | 2021-09-30 |
| 981 | 2021-10-15 | 729,614,191 | -116,000 | 78.4904 | 929,558,134 | 2021-09-30 |
| 982 | 2021-10-12 | 729,730,191 | 56,000 | 78.5029 | 929,558,134 | 2021-09-30 |
| 983 | 2021-10-11 | 729,674,191 | 344,000 | 78.4969 | 929,558,134 | 2021-09-30 |
| 984 | 2021-10-08 | 729,330,191 | 308,000 | 78.4599 | 929,558,134 | 2021-09-30 |
| 985 | 2021-10-07 | 729,022,191 | 1,004,000 | 78.4267 | 929,558,134 | 2021-09-30 |
| 986 | 2021-10-06 | 728,018,191 | 8,000 | 78.3187 | 929,558,134 | 2021-09-30 |
| 987 | 2021-10-05 | 728,010,191 | 712,000 | 78.3179 | 929,558,134 | 2021-09-30 |
| 988 | 2021-10-04 | 727,298,191 | 320,000 | 78.2413 | 929,558,134 | 2021-09-30 |
| 989 | 2021-09-30 | 726,978,191 | 108,000 | 78.2069 | 929,558,134 | 2021-09-30 |
| 990 | 2021-09-29 | 726,870,191 | 208,000 | 78.1952 | 929,558,134 | 2021-09-23 |
| 991 | 2021-09-28 | 726,662,191 | -168,000 | 78.1729 | 929,558,134 | 2021-09-23 |
| 992 | 2021-09-27 | 726,830,191 | 608,000 | 78.1909 | 929,558,134 | 2021-09-23 |
| 993 | 2021-09-24 | 726,222,191 | 64,000 | 78.1255 | 929,558,134 | 2021-09-23 |
| 994 | 2021-09-23 | 726,158,191 | 408,000 | 78.1186 | 929,558,134 | 2021-09-23 |
| 995 | 2021-09-21 | 725,750,191 | 368,000 | 78.1252 | 928,958,134 | 2021-08-31 |
| 996 | 2021-09-20 | 725,382,191 | -528,000 | 78.0856 | 928,958,134 | 2021-08-31 |
| 997 | 2021-09-17 | 725,910,191 | 488,000 | 78.1424 | 928,958,134 | 2021-08-31 |
| 998 | 2021-09-16 | 725,422,191 | 76,000 | 78.0899 | 928,958,134 | 2021-08-31 |
| 999 | 2021-09-15 | 725,346,191 | -376,000 | 78.0817 | 928,958,134 | 2021-08-31 |
| 1000 | 2021-09-14 | 725,722,191 | -344,000 | 78.1222 | 928,958,134 | 2021-08-31 |
| 1001 | 2021-09-13 | 726,066,191 | -600,000 | 78.1592 | 928,958,134 | 2021-08-31 |
| 1002 | 2021-09-10 | 726,666,191 | 224,000 | 78.2238 | 928,958,134 | 2021-08-31 |
| 1003 | 2021-09-09 | 726,442,191 | 148,000 | 78.1997 | 928,958,134 | 2021-08-31 |
| 1004 | 2021-09-08 | 726,294,191 | 668,000 | 78.1837 | 928,958,134 | 2021-08-31 |
| 1005 | 2021-09-07 | 725,626,191 | 1,568,000 | 78.1118 | 928,958,134 | 2021-08-31 |
| 1006 | 2021-09-06 | 724,058,191 | 280,000 | 77.9430 | 928,958,134 | 2021-08-31 |
| 1007 | 2021-09-03 | 723,778,191 | -80,000 | 77.9129 | 928,958,134 | 2021-08-31 |
| 1008 | 2021-09-02 | 723,858,191 | -220,000 | 77.9215 | 928,958,134 | 2021-08-31 |
| 1009 | 2021-09-01 | 724,078,191 | -368,000 | 77.9452 | 928,958,134 | 2021-08-31 |
| 1010 | 2021-08-31 | 724,446,191 | 2,716,000 | 77.9848 | 928,958,134 | 2021-08-31 |
| 1011 | 2021-08-30 | 721,730,191 | 904,000 | 77.6924 | 928,958,134 | 2021-08-23 |
| 1012 | 2021-08-27 | 720,826,191 | -104,000 | 77.5951 | 928,958,134 | 2021-08-23 |
| 1013 | 2021-08-26 | 720,930,191 | -360,000 | 77.6063 | 928,958,134 | 2021-08-23 |
| 1014 | 2021-08-25 | 721,290,191 | -48,000 | 77.6451 | 928,958,134 | 2021-08-23 |
| 1015 | 2021-08-24 | 721,338,191 | 80,000 | 77.6502 | 928,958,134 | 2021-08-23 |
| 1016 | 2021-08-23 | 721,258,191 | 100,000 | 77.6416 | 928,958,134 | 2021-08-23 |
| 1017 | 2021-08-20 | 721,158,191 | -120,000 | 77.6476 | 928,758,134 | 2021-07-31 |
| 1018 | 2021-08-19 | 721,278,191 | 0 | 77.6605 | 928,758,134 | 2021-07-31 |
| 1019 | 2021-08-18 | 721,278,191 | -296,000 | 77.6605 | 928,758,134 | 2021-07-31 |
| 1020 | 2021-08-17 | 721,574,191 | -4,000 | 77.6924 | 928,758,134 | 2021-07-31 |
| 1021 | 2021-08-16 | 721,578,191 | 348,000 | 77.6928 | 928,758,134 | 2021-07-31 |
| 1022 | 2021-08-13 | 721,230,191 | 336,000 | 77.6553 | 928,758,134 | 2021-07-31 |
| 1023 | 2021-08-12 | 720,894,191 | 92,000 | 77.6192 | 928,758,134 | 2021-07-31 |
| 1024 | 2021-08-11 | 720,802,191 | 13,344,000 | 77.6092 | 928,758,134 | 2021-07-31 |
| 1025 | 2021-08-10 | 707,458,191 | -52,000 | 76.1725 | 928,758,134 | 2021-07-31 |
| 1026 | 2021-08-09 | 707,510,191 | 68,000 | 76.1781 | 928,758,134 | 2021-07-31 |
| 1027 | 2021-08-06 | 707,442,191 | -116,000 | 76.1708 | 928,758,134 | 2021-07-31 |
| 1028 | 2021-08-05 | 707,558,191 | 28,000 | 76.1833 | 928,758,134 | 2021-07-31 |
| 1029 | 2021-08-04 | 707,530,191 | 148,000 | 76.1802 | 928,758,134 | 2021-07-31 |
| 1030 | 2021-08-03 | 707,382,191 | 13,692,000 | 76.1643 | 928,758,134 | 2021-07-31 |
| 1031 | 2021-08-02 | 693,690,191 | 148,000 | 74.6901 | 928,758,134 | 2021-07-31 |
| 1032 | 2021-07-30 | 693,542,191 | 280,000 | 74.6741 | 928,758,134 | 2021-07-21 |
| 1033 | 2021-07-29 | 693,262,191 | 36,000 | 74.6440 | 928,758,134 | 2021-07-21 |
| 1034 | 2021-07-28 | 693,226,191 | 212,000 | 74.6401 | 928,758,134 | 2021-07-21 |
| 1035 | 2021-07-27 | 693,014,191 | 6,332,000 | 74.6173 | 928,758,134 | 2021-07-21 |
| 1036 | 2021-07-26 | 686,682,191 | 324,000 | 73.9355 | 928,758,134 | 2021-07-21 |
| 1037 | 2021-07-23 | 686,358,191 | 324,000 | 73.9006 | 928,758,134 | 2021-07-21 |
| 1038 | 2021-07-22 | 686,034,191 | 232,000 | 73.8658 | 928,758,134 | 2021-07-21 |
| 1039 | 2021-07-21 | 685,802,191 | 180,000 | 73.8408 | 928,758,134 | 2021-07-21 |
| 1040 | 2021-07-20 | 685,622,191 | 84,000 | 75.4305 | 908,946,134 | 2021-07-09 |
| 1041 | 2021-07-19 | 685,538,191 | 136,000 | 75.4212 | 908,946,134 | 2021-07-09 |
| 1042 | 2021-07-16 | 685,402,191 | 100,000 | 75.4062 | 908,946,134 | 2021-07-09 |
| 1043 | 2021-07-15 | 685,302,191 | 106,000 | 75.3952 | 908,946,134 | 2021-07-09 |
| 1044 | 2021-07-14 | 685,196,191 | 162,000 | 75.3836 | 908,946,134 | 2021-07-09 |
| 1045 | 2021-07-13 | 685,034,191 | 81,574,000 | 75.3658 | 908,946,134 | 2021-07-09 |
| 1046 | 2021-07-12 | 603,460,191 | 462,000 | 66.3912 | 908,946,134 | 2021-07-09 |
| 1047 | 2021-07-09 | 602,998,191 | 98,000 | 66.3404 | 908,946,134 | 2021-07-09 |
| 1048 | 2021-07-08 | 602,900,191 | -282,000 | 75.9605 | 793,702,134 | 2021-07-02 |
| 1049 | 2021-07-07 | 603,182,191 | 7,878,000 | 75.9960 | 793,702,134 | 2021-07-02 |
| 1050 | 2021-07-06 | 595,304,191 | -462,000 | 75.0035 | 793,702,134 | 2021-07-02 |
| 1051 | 2021-07-05 | 595,766,191 | 13,510,000 | 75.0617 | 793,702,134 | 2021-07-02 |
| 1052 | 2021-07-02 | 582,256,191 | -206,000 | 73.3595 | 793,702,134 | 2021-07-02 |
| 1053 | 2021-06-30 | 582,462,191 | 27,252,000 | 75.9809 | 766,590,134 | 2021-06-30 |
| 1054 | 2021-06-29 | 555,210,191 | 54,000 | 72.4260 | 766,590,134 | 2021-06-29 |
| 1055 | 2021-06-28 | 555,156,191 | 102,000 | 75.0745 | 739,474,134 | 2021-05-31 |
| 1056 | 2021-06-25 | 555,054,191 | 266,000 | 75.0607 | 739,474,134 | 2021-05-31 |
| 1057 | 2021-06-24 | 554,788,191 | 176,000 | 75.0247 | 739,474,134 | 2021-05-31 |
| 1058 | 2021-06-23 | 554,612,191 | -82,000 | 75.0009 | 739,474,134 | 2021-05-31 |
| 1059 | 2021-06-22 | 554,694,191 | 114,000 | 75.0120 | 739,474,134 | 2021-05-31 |
| 1060 | 2021-06-21 | 554,580,191 | 76,000 | 74.9966 | 739,474,134 | 2021-05-31 |
| 1061 | 2021-06-18 | 554,504,191 | 104,000 | 74.9863 | 739,474,134 | 2021-05-31 |
| 1062 | 2021-06-17 | 554,400,191 | -18,000 | 74.9722 | 739,474,134 | 2021-05-31 |
| 1063 | 2021-06-16 | 554,418,191 | -718,000 | 74.9747 | 739,474,134 | 2021-05-31 |
| 1064 | 2021-06-15 | 555,136,191 | -890,000 | 75.0718 | 739,474,134 | 2021-05-31 |
| 1065 | 2021-06-11 | 556,026,191 | 226,000 | 75.1921 | 739,474,134 | 2021-05-31 |
| 1066 | 2021-06-10 | 555,800,191 | 88,000 | 75.1615 | 739,474,134 | 2021-05-31 |
| 1067 | 2021-06-09 | 555,712,191 | 354,000 | 75.1496 | 739,474,134 | 2021-05-31 |
| 1068 | 2021-06-08 | 555,358,191 | 154,000 | 75.1018 | 739,474,134 | 2021-05-31 |
| 1069 | 2021-06-07 | 555,204,191 | -210,000 | 75.0809 | 739,474,134 | 2021-05-31 |
| 1070 | 2021-06-04 | 555,414,191 | 546,000 | 75.1093 | 739,474,134 | 2021-05-31 |
| 1071 | 2021-06-03 | 554,868,191 | -98,000 | 75.0355 | 739,474,134 | 2021-05-31 |
| 1072 | 2021-06-02 | 554,966,191 | 94,000 | 75.0488 | 739,474,134 | 2021-05-31 |
| 1073 | 2021-06-01 | 554,872,191 | 74,000 | 75.0361 | 739,474,134 | 2021-05-31 |
| 1074 | 2021-05-31 | 554,798,191 | 102,000 | 75.0260 | 739,474,134 | 2021-05-31 |
| 1075 | 2021-05-28 | 554,696,191 | 68,000 | 75.0123 | 739,474,134 | 2021-05-14 |
| 1076 | 2021-05-27 | 554,628,191 | 12,000 | 75.0031 | 739,474,134 | 2021-05-14 |
| 1077 | 2021-05-26 | 554,616,191 | 0 | 75.0014 | 739,474,134 | 2021-05-14 |
| 1078 | 2021-05-25 | 554,616,191 | 4,000 | 75.0014 | 739,474,134 | 2021-05-14 |
| 1079 | 2021-05-24 | 554,612,191 | 18,040,000 | 75.0009 | 739,474,134 | 2021-05-14 |
| 1080 | 2021-05-21 | 536,572,191 | -268,000 | 72.5613 | 739,474,134 | 2021-05-14 |
| 1081 | 2021-05-20 | 536,840,191 | 8,464,000 | 72.5976 | 739,474,134 | 2021-05-14 |
| 1082 | 2021-05-18 | 528,376,191 | 1,072,000 | 71.4530 | 739,474,134 | 2021-05-14 |
| 1083 | 2021-05-17 | 527,304,191 | 268,000 | 71.3080 | 739,474,134 | 2021-05-14 |
| 1084 | 2021-05-14 | 527,036,191 | 808,000 | 71.2718 | 739,474,134 | 2021-05-14 |
| 1085 | 2021-05-13 | 526,228,191 | 6,620,000 | 72.9379 | 721,474,134 | 2021-04-30 |
| 1086 | 2021-05-12 | 519,608,191 | 8,000 | 72.0203 | 721,474,134 | 2021-04-30 |
| 1087 | 2021-05-11 | 519,600,191 | 752,000 | 72.0192 | 721,474,134 | 2021-04-30 |
| 1088 | 2021-05-10 | 518,848,191 | 1,928,000 | 71.9150 | 721,474,134 | 2021-04-30 |
| 1089 | 2021-05-07 | 516,920,191 | 12,000 | 71.6478 | 721,474,134 | 2021-04-30 |
| 1090 | 2021-05-06 | 516,908,191 | -268,000 | 71.6461 | 721,474,134 | 2021-04-30 |
| 1091 | 2021-05-05 | 517,176,191 | -480,000 | 71.6833 | 721,474,134 | 2021-04-30 |
| 1092 | 2021-05-04 | 517,656,191 | -116,000 | 71.7498 | 721,474,134 | 2021-04-30 |
| 1093 | 2021-05-03 | 517,772,191 | 520,000 | 71.7659 | 721,474,134 | 2021-04-30 |
| 1094 | 2021-04-30 | 517,252,191 | 1,752,000 | 71.6938 | 721,474,134 | 2021-04-30 |
| 1095 | 2021-04-29 | 515,500,191 | -204,000 | 71.4510 | 721,474,134 | 2021-04-29 |
| 1096 | 2021-04-28 | 515,704,191 | -1,932,000 | 72.2690 | 713,590,134 | 2021-04-12 |
| 1097 | 2021-04-27 | 517,636,191 | 284,000 | 72.5397 | 713,590,134 | 2021-04-12 |
| 1098 | 2021-04-26 | 517,352,191 | 2,136,000 | 72.4999 | 713,590,134 | 2021-04-12 |
| 1099 | 2021-04-23 | 515,216,191 | 9,372,000 | 72.2006 | 713,590,134 | 2021-04-12 |
| 1100 | 2021-04-22 | 505,844,191 | 25,852,000 | 70.8872 | 713,590,134 | 2021-04-12 |
| 1101 | 2021-04-21 | 479,992,191 | 1,276,000 | 67.2644 | 713,590,134 | 2021-04-12 |
| 1102 | 2021-04-20 | 478,716,191 | 1,054,000 | 67.0856 | 713,590,134 | 2021-04-12 |
| 1103 | 2021-04-19 | 477,662,191 | 1,180,000 | 66.9379 | 713,590,134 | 2021-04-12 |
| 1104 | 2021-04-16 | 476,482,191 | 1,288,000 | 66.7725 | 713,590,134 | 2021-04-12 |
| 1105 | 2021-04-15 | 475,194,191 | 44,000 | 66.5920 | 713,590,134 | 2021-04-12 |
| 1106 | 2021-04-14 | 475,150,191 | -740,000 | 66.5859 | 713,590,134 | 2021-04-12 |
| 1107 | 2021-04-13 | 475,890,191 | 672,000 | 66.6896 | 713,590,134 | 2021-04-12 |
| 1108 | 2021-04-12 | 475,218,191 | -668,000 | 66.5954 | 713,590,134 | 2021-04-12 |
| 1109 | 2021-04-09 | 475,886,191 | 764,000 | 68.6120 | 693,590,134 | 2021-03-31 |
| 1110 | 2021-04-08 | 475,122,191 | -1,036,000 | 68.5019 | 693,590,134 | 2021-03-31 |
| 1111 | 2021-04-07 | 476,158,191 | -1,116,000 | 68.6512 | 693,590,134 | 2021-03-31 |
| 1112 | 2021-04-01 | 477,274,191 | -208,000 | 68.8121 | 693,590,134 | 2021-03-31 |
| 1113 | 2021-03-31 | 477,482,191 | -72,000 | 68.8421 | 693,590,134 | 2021-03-31 |
| 1114 | 2021-03-30 | 477,554,191 | 40,000 | 68.8525 | 693,590,134 | 2021-03-30 |
| 1115 | 2021-03-29 | 477,514,191 | -376,000 | 70.8909 | 673,590,134 | 2021-02-28 |
| 1116 | 2021-03-26 | 477,890,191 | -28,000 | 70.9467 | 673,590,134 | 2021-02-28 |
| 1117 | 2021-03-25 | 477,918,191 | 18,998,992 | 70.9509 | 673,590,134 | 2021-02-28 |
| 1118 | 2021-03-24 | 458,919,199 | -244,000 | 68.1303 | 673,590,134 | 2021-02-28 |
| 1119 | 2021-03-23 | 459,163,199 | -684,000 | 68.1666 | 673,590,134 | 2021-02-28 |
| 1120 | 2021-03-22 | 459,847,199 | -132,000 | 68.2681 | 673,590,134 | 2021-02-28 |
| 1121 | 2021-03-19 | 459,979,199 | -232,000 | 68.2877 | 673,590,134 | 2021-02-28 |
| 1122 | 2021-03-18 | 460,211,199 | -16,000 | 68.3221 | 673,590,134 | 2021-02-28 |
| 1123 | 2021-03-17 | 460,227,199 | -110,000 | 68.3245 | 673,590,134 | 2021-02-28 |
| 1124 | 2021-03-16 | 460,337,199 | -600,000 | 68.3408 | 673,590,134 | 2021-02-28 |
| 1125 | 2021-03-15 | 460,937,199 | 82,000 | 68.4299 | 673,590,134 | 2021-02-28 |
| 1126 | 2021-03-12 | 460,855,199 | 24,000 | 68.4177 | 673,590,134 | 2021-02-28 |
| 1127 | 2021-03-11 | 460,831,199 | 228,000 | 68.4142 | 673,590,134 | 2021-02-28 |
| 1128 | 2021-03-10 | 460,603,199 | -152,000 | 68.3803 | 673,590,134 | 2021-02-28 |
| 1129 | 2021-03-09 | 460,755,199 | 1,228,000 | 68.4029 | 673,590,134 | 2021-02-28 |
| 1130 | 2021-03-08 | 459,527,199 | 120,000 | 68.2206 | 673,590,134 | 2021-02-28 |
| 1131 | 2021-03-05 | 459,407,199 | 68,000 | 68.2028 | 673,590,134 | 2021-02-28 |
| 1132 | 2021-03-04 | 459,339,199 | 396,000 | 68.1927 | 673,590,134 | 2021-02-28 |
| 1133 | 2021-03-03 | 458,943,199 | 0 | 68.1339 | 673,590,134 | 2021-02-28 |
| 1134 | 2021-03-02 | 458,943,199 | 4,000 | 68.1339 | 673,590,134 | 2021-02-28 |
| 1135 | 2021-03-01 | 458,939,199 | -84,000 | 68.1333 | 673,590,134 | 2021-02-28 |
| 1136 | 2021-02-26 | 459,023,199 | 88,000 | 68.1458 | 673,590,134 | 2021-01-31 |
| 1137 | 2021-02-25 | 458,935,199 | 88,000 | 68.1327 | 673,590,134 | 2021-01-31 |
| 1138 | 2021-02-24 | 458,847,199 | 24,000 | 68.1196 | 673,590,134 | 2021-01-31 |
| 1139 | 2021-02-23 | 458,823,199 | 144,000 | 68.1161 | 673,590,134 | 2021-01-31 |
| 1140 | 2021-02-22 | 458,679,199 | -4,000 | 68.0947 | 673,590,134 | 2021-01-31 |
| 1141 | 2021-02-19 | 458,683,199 | -60,000 | 68.0953 | 673,590,134 | 2021-01-31 |
| 1142 | 2021-02-18 | 458,743,199 | -2,132,000 | 68.1042 | 673,590,134 | 2021-01-31 |
| 1143 | 2021-02-17 | 460,875,199 | -532,000 | 68.4207 | 673,590,134 | 2021-01-31 |
| 1144 | 2021-02-16 | 461,407,199 | -1,360,000 | 68.4997 | 673,590,134 | 2021-01-31 |
| 1145 | 2021-02-11 | 462,767,199 | 0 | 68.7016 | 673,590,134 | 2021-01-31 |
| 1146 | 2021-02-10 | 462,767,199 | 0 | 68.7016 | 673,590,134 | 2021-01-31 |
| 1147 | 2021-02-09 | 462,767,199 | 0 | 68.7016 | 673,590,134 | 2021-01-31 |
| 1148 | 2021-02-08 | 462,767,199 | 1,080,000 | 68.7016 | 673,590,134 | 2021-01-31 |
| 1149 | 2021-02-05 | 461,687,199 | -100,000 | 68.5413 | 673,590,134 | 2021-01-31 |
| 1150 | 2021-02-04 | 461,787,199 | -156,000 | 68.5561 | 673,590,134 | 2021-01-31 |
| 1151 | 2021-02-03 | 461,943,199 | 4,000 | 68.5793 | 673,590,134 | 2021-01-31 |
| 1152 | 2021-02-02 | 461,939,199 | 8,000 | 68.5787 | 673,590,134 | 2021-01-31 |
| 1153 | 2021-02-01 | 461,931,199 | 28,000 | 68.5775 | 673,590,134 | 2021-01-31 |
| 1154 | 2021-01-29 | 461,903,199 | -228,000 | 68.5733 | 673,590,134 | 2020-12-31 |
| 1155 | 2021-01-28 | 462,131,199 | -236,000 | 68.6072 | 673,590,134 | 2020-12-31 |
| 1156 | 2021-01-27 | 462,367,199 | -200,000 | 68.6422 | 673,590,134 | 2020-12-31 |
| 1157 | 2021-01-26 | 462,567,199 | 36,000 | 68.6719 | 673,590,134 | 2020-12-31 |
| 1158 | 2021-01-25 | 462,531,199 | 556,000 | 68.6666 | 673,590,134 | 2020-12-31 |
| 1159 | 2021-01-22 | 461,975,199 | 136,000 | 68.5840 | 673,590,134 | 2020-12-31 |
| 1160 | 2021-01-21 | 461,839,199 | 324,000 | 68.5638 | 673,590,134 | 2020-12-31 |
| 1161 | 2021-01-20 | 461,515,199 | 4,000 | 68.5157 | 673,590,134 | 2020-12-31 |
| 1162 | 2021-01-19 | 461,511,199 | 308,000 | 68.5151 | 673,590,134 | 2020-12-31 |
| 1163 | 2021-01-18 | 461,203,199 | 192,000 | 68.4694 | 673,590,134 | 2020-12-31 |
| 1164 | 2021-01-15 | 461,011,199 | 220,000 | 68.4409 | 673,590,134 | 2020-12-31 |
| 1165 | 2021-01-14 | 460,791,199 | 0 | 68.4082 | 673,590,134 | 2020-12-31 |
| 1166 | 2021-01-13 | 460,791,199 | 584,000 | 68.4082 | 673,590,134 | 2020-12-31 |
| 1167 | 2021-01-12 | 460,207,199 | 0 | 68.3215 | 673,590,134 | 2020-12-31 |
| 1168 | 2021-01-11 | 460,207,199 | 0 | 68.3215 | 673,590,134 | 2020-12-31 |
| 1169 | 2021-01-08 | 460,207,199 | 0 | 68.3215 | 673,590,134 | 2020-12-31 |
| 1170 | 2021-01-07 | 460,207,199 | 304,000 | 68.3215 | 673,590,134 | 2020-12-31 |
| 1171 | 2021-01-06 | 459,903,199 | -296,000 | 68.2764 | 673,590,134 | 2020-12-31 |
| 1172 | 2021-01-05 | 460,199,199 | 200,000 | 68.3204 | 673,590,134 | 2020-12-31 |
| 1173 | 2021-01-04 | 459,999,199 | 0 | 68.2907 | 673,590,134 | 2020-12-31 |
| 1174 | 2020-12-31 | 459,999,199 | 0 | 68.2907 | 673,590,134 | 2020-12-31 |
| 1175 | 2020-12-30 | 459,999,199 | 20,000 | 68.2907 | 673,590,134 | 2020-11-30 |
| 1176 | 2020-12-29 | 459,979,199 | 296,000 | 68.2877 | 673,590,134 | 2020-11-30 |
| 1177 | 2020-12-28 | 459,683,199 | 120,000 | 68.2438 | 673,590,134 | 2020-11-30 |
| 1178 | 2020-12-24 | 459,563,199 | 0 | 68.2259 | 673,590,134 | 2020-11-30 |
| 1179 | 2020-12-23 | 459,563,199 | -84,000 | 68.2259 | 673,590,134 | 2020-11-30 |
| 1180 | 2020-12-22 | 459,647,199 | 52,000 | 68.2384 | 673,590,134 | 2020-11-30 |
| 1181 | 2020-12-21 | 459,595,199 | 28,000 | 68.2307 | 673,590,134 | 2020-11-30 |
| 1182 | 2020-12-18 | 459,567,199 | 96,000 | 68.2265 | 673,590,134 | 2020-11-30 |
| 1183 | 2020-12-17 | 459,471,199 | 40,000 | 68.2123 | 673,590,134 | 2020-11-30 |
| 1184 | 2020-12-16 | 459,431,199 | 0 | 68.2063 | 673,590,134 | 2020-11-30 |
| 1185 | 2020-12-15 | 459,431,199 | 320,000 | 68.2063 | 673,590,134 | 2020-11-30 |
| 1186 | 2020-12-14 | 459,111,199 | -72,000 | 68.1588 | 673,590,134 | 2020-11-30 |
| 1187 | 2020-12-11 | 459,183,199 | 0 | 68.1695 | 673,590,134 | 2020-11-30 |
| 1188 | 2020-12-10 | 459,183,199 | -12,000 | 68.1695 | 673,590,134 | 2020-11-30 |
| 1189 | 2020-12-09 | 459,195,199 | -44,000 | 68.1713 | 673,590,134 | 2020-11-30 |
| 1190 | 2020-12-08 | 459,239,199 | -80,000 | 68.1778 | 673,590,134 | 2020-11-30 |
| 1191 | 2020-12-07 | 459,319,199 | -40,000 | 68.1897 | 673,590,134 | 2020-11-30 |
| 1192 | 2020-12-04 | 459,359,199 | 28,000 | 68.1957 | 673,590,134 | 2020-11-30 |
| 1193 | 2020-12-03 | 459,331,199 | 0 | 68.1915 | 673,590,134 | 2020-11-30 |
| 1194 | 2020-12-02 | 459,331,199 | -4,000 | 68.1915 | 673,590,134 | 2020-11-30 |
| 1195 | 2020-12-01 | 459,335,199 | 14,850,000 | 68.1921 | 673,590,134 | 2020-11-30 |
| 1196 | 2020-11-30 | 444,485,199 | -140,000 | 65.9875 | 673,590,134 | 2020-11-30 |
| 1197 | 2020-11-27 | 444,625,199 | 0 | 66.0083 | 673,590,134 | 2020-10-31 |
| 1198 | 2020-11-26 | 444,625,199 | 40,000 | 66.0083 | 673,590,134 | 2020-10-31 |
| 1199 | 2020-11-25 | 444,585,199 | -28,000 | 66.0023 | 673,590,134 | 2020-10-31 |
| 1200 | 2020-11-24 | 444,613,199 | 760,000 | 66.0065 | 673,590,134 | 2020-10-31 |
| 1201 | 2020-11-23 | 443,853,199 | 0 | 65.8937 | 673,590,134 | 2020-10-31 |
| 1202 | 2020-11-20 | 443,853,199 | 0 | 65.8937 | 673,590,134 | 2020-10-31 |
| 1203 | 2020-11-19 | 443,853,199 | 888,000 | 65.8937 | 673,590,134 | 2020-10-31 |
| 1204 | 2020-11-18 | 442,965,199 | -40,000 | 65.7618 | 673,590,134 | 2020-10-31 |
| 1205 | 2020-11-17 | 443,005,199 | 4,000 | 65.7678 | 673,590,134 | 2020-10-31 |
| 1206 | 2020-11-16 | 443,001,199 | 0 | 65.7672 | 673,590,134 | 2020-10-31 |
| 1207 | 2020-11-13 | 443,001,199 | 0 | 65.7672 | 673,590,134 | 2020-10-31 |
| 1208 | 2020-11-12 | 443,001,199 | 0 | 65.7672 | 673,590,134 | 2020-10-31 |
| 1209 | 2020-11-11 | 443,001,199 | -8,000 | 65.7672 | 673,590,134 | 2020-10-31 |
| 1210 | 2020-11-10 | 443,009,199 | -652,000 | 65.7684 | 673,590,134 | 2020-10-31 |
| 1211 | 2020-11-09 | 443,661,199 | 112,000 | 65.8652 | 673,590,134 | 2020-10-31 |
| 1212 | 2020-11-06 | 443,549,199 | 56,000 | 65.8485 | 673,590,134 | 2020-10-31 |
| 1213 | 2020-11-05 | 443,493,199 | 0 | 65.8402 | 673,590,134 | 2020-10-31 |
| 1214 | 2020-11-04 | 443,493,199 | 0 | 65.8402 | 673,590,134 | 2020-10-31 |
| 1215 | 2020-11-03 | 443,493,199 | -14,850,000 | 65.8402 | 673,590,134 | 2020-10-31 |
| 1216 | 2020-11-02 | 458,343,199 | 52,000 | 68.0448 | 673,590,134 | 2020-10-31 |
| 1217 | 2020-10-30 | 458,291,199 | 28,000 | 68.0371 | 673,590,134 | 2020-09-30 |
| 1218 | 2020-10-29 | 458,263,199 | 0 | 68.0329 | 673,590,134 | 2020-09-30 |
| 1219 | 2020-10-28 | 458,263,199 | 8,000 | 68.0329 | 673,590,134 | 2020-09-30 |
| 1220 | 2020-10-27 | 458,255,199 | 0 | 68.0318 | 673,590,134 | 2020-09-30 |
| 1221 | 2020-10-23 | 458,255,199 | 0 | 68.0318 | 673,590,134 | 2020-09-30 |
| 1222 | 2020-10-22 | 458,255,199 | 144,000 | 68.0318 | 673,590,134 | 2020-09-30 |
| 1223 | 2020-10-21 | 458,111,199 | 0 | 68.0104 | 673,590,134 | 2020-09-30 |
| 1224 | 2020-10-20 | 458,111,199 | -108,000 | 68.0104 | 673,590,134 | 2020-09-30 |
| 1225 | 2020-10-19 | 458,219,199 | 14,870,000 | 68.0264 | 673,590,134 | 2020-09-30 |
| 1226 | 2020-10-16 | 443,349,199 | -24,000 | 65.8188 | 673,590,134 | 2020-09-30 |
| 1227 | 2020-10-15 | 443,373,199 | 20,000 | 65.8224 | 673,590,134 | 2020-09-30 |
| 1228 | 2020-10-14 | 443,353,199 | 12,000 | 65.8194 | 673,590,134 | 2020-09-30 |
| 1229 | 2020-10-12 | 443,341,199 | 0 | 65.8177 | 673,590,134 | 2020-09-30 |
| 1230 | 2020-10-09 | 443,341,199 | -4,000 | 65.8177 | 673,590,134 | 2020-09-30 |
| 1231 | 2020-10-08 | 443,345,199 | -1,644,000 | 65.8182 | 673,590,134 | 2020-09-30 |
| 1232 | 2020-10-07 | 444,989,199 | 20,000 | 66.0623 | 673,590,134 | 2020-09-30 |
| 1233 | 2020-10-06 | 444,969,199 | -1,384,000 | 66.0593 | 673,590,134 | 2020-09-30 |
| 1234 | 2020-10-05 | 446,353,199 | -604,000 | 66.2648 | 673,590,134 | 2020-09-30 |
| 1235 | 2020-09-30 | 446,957,199 | 196,000 | 66.3545 | 673,590,134 | 2020-09-30 |
| 1236 | 2020-09-29 | 446,761,199 | -520,000 | 66.3254 | 673,590,134 | 2020-08-31 |
| 1237 | 2020-09-28 | 447,281,199 | -500,000 | 66.4026 | 673,590,134 | 2020-08-31 |
| 1238 | 2020-09-25 | 447,781,199 | 516,000 | 66.4768 | 673,590,134 | 2020-08-31 |
| 1239 | 2020-09-24 | 447,265,199 | 0 | 66.4002 | 673,590,134 | 2020-08-31 |
| 1240 | 2020-09-23 | 447,265,199 | 0 | 66.4002 | 673,590,134 | 2020-08-31 |
| 1241 | 2020-09-22 | 447,265,199 | 12,000 | 66.4002 | 673,590,134 | 2020-08-31 |
| 1242 | 2020-09-21 | 447,253,199 | 0 | 66.3984 | 673,590,134 | 2020-08-31 |
| 1243 | 2020-09-18 | 447,253,199 | -640,000 | 66.3984 | 673,590,134 | 2020-08-31 |
| 1244 | 2020-09-17 | 447,893,199 | 0 | 66.4934 | 673,590,134 | 2020-08-31 |
| 1245 | 2020-09-16 | 447,893,199 | 0 | 66.4934 | 673,590,134 | 2020-08-31 |
| 1246 | 2020-09-15 | 447,893,199 | 144,000 | 66.4934 | 673,590,134 | 2020-08-31 |
| 1247 | 2020-09-14 | 447,749,199 | 0 | 66.4721 | 673,590,134 | 2020-08-31 |
| 1248 | 2020-09-11 | 447,749,199 | 0 | 66.4721 | 673,590,134 | 2020-08-31 |
| 1249 | 2020-09-10 | 447,749,199 | -1,204,000 | 66.4721 | 673,590,134 | 2020-08-31 |
| 1250 | 2020-09-09 | 448,953,199 | -64,000 | 66.6508 | 673,590,134 | 2020-08-31 |
| 1251 | 2020-09-08 | 449,017,199 | 0 | 66.6603 | 673,590,134 | 2020-08-31 |
| 1252 | 2020-09-07 | 449,017,199 | 20,000 | 66.6603 | 673,590,134 | 2020-08-31 |
| 1253 | 2020-09-04 | 448,997,199 | 0 | 66.6573 | 673,590,134 | 2020-08-31 |
| 1254 | 2020-09-03 | 448,997,199 | 16,000 | 66.6573 | 673,590,134 | 2020-08-31 |
| 1255 | 2020-09-02 | 448,981,199 | -228,000 | 66.6550 | 673,590,134 | 2020-08-31 |
| 1256 | 2020-09-01 | 449,209,199 | 0 | 66.6888 | 673,590,134 | 2020-08-31 |
| 1257 | 2020-08-31 | 449,209,199 | 28,000 | 66.6888 | 673,590,134 | 2020-08-31 |
| 1258 | 2020-08-28 | 449,181,199 | -60,000 | 66.6846 | 673,590,134 | 2020-07-31 |
| 1259 | 2020-08-27 | 449,241,199 | -152,000 | 66.6936 | 673,590,134 | 2020-07-31 |
| 1260 | 2020-08-26 | 449,393,199 | 0 | 66.7161 | 673,590,134 | 2020-07-31 |
| 1261 | 2020-08-25 | 449,393,199 | -264,000 | 66.7161 | 673,590,134 | 2020-07-31 |
| 1262 | 2020-08-24 | 449,657,199 | -188,000 | 66.7553 | 673,590,134 | 2020-07-31 |
| 1263 | 2020-08-21 | 449,845,199 | 0 | 66.7832 | 673,590,134 | 2020-07-31 |
| 1264 | 2020-08-20 | 449,845,199 | 0 | 66.7832 | 673,590,134 | 2020-07-31 |
| 1265 | 2020-08-19 | 449,845,199 | -36,000 | 66.7832 | 673,590,134 | 2020-07-31 |
| 1266 | 2020-08-18 | 449,881,199 | 4,000 | 66.7886 | 673,590,134 | 2020-07-31 |
| 1267 | 2020-08-17 | 449,877,199 | -464,000 | 66.7880 | 673,590,134 | 2020-07-31 |
| 1268 | 2020-08-14 | 450,341,199 | 348,000 | 66.8569 | 673,590,134 | 2020-07-31 |
| 1269 | 2020-08-13 | 449,993,199 | 336,000 | 66.8052 | 673,590,134 | 2020-07-31 |
| 1270 | 2020-08-12 | 449,657,199 | -112,000 | 66.7553 | 673,590,134 | 2020-07-31 |
| 1271 | 2020-08-11 | 449,769,199 | 120,000 | 66.7719 | 673,590,134 | 2020-07-31 |
| 1272 | 2020-08-10 | 449,649,199 | -80,000 | 66.7541 | 673,590,134 | 2020-07-31 |
| 1273 | 2020-08-07 | 449,729,199 | -1,044,000 | 66.7660 | 673,590,134 | 2020-07-31 |
| 1274 | 2020-08-06 | 450,773,199 | 72,000 | 66.9210 | 673,590,134 | 2020-07-31 |
| 1275 | 2020-08-05 | 450,701,199 | 68,000 | 66.9103 | 673,590,134 | 2020-07-31 |
| 1276 | 2020-08-04 | 450,633,199 | 0 | 66.9002 | 673,590,134 | 2020-07-31 |
| 1277 | 2020-08-03 | 450,633,199 | -396,000 | 66.9002 | 673,590,134 | 2020-07-31 |
| 1278 | 2020-07-31 | 451,029,199 | 24,000 | 66.9590 | 673,590,134 | 2020-07-31 |
| 1279 | 2020-07-30 | 451,005,199 | 272,000 | 66.9554 | 673,590,134 | 2020-07-02 |
| 1280 | 2020-07-29 | 450,733,199 | -76,000 | 66.9151 | 673,590,134 | 2020-07-02 |
| 1281 | 2020-07-28 | 450,809,199 | 408,000 | 66.9263 | 673,590,134 | 2020-07-02 |
| 1282 | 2020-07-27 | 450,401,199 | -232,000 | 66.8658 | 673,590,134 | 2020-07-02 |
| 1283 | 2020-07-24 | 450,633,199 | -160,000 | 66.9002 | 673,590,134 | 2020-07-02 |
| 1284 | 2020-07-23 | 450,793,199 | -392,000 | 66.9240 | 673,590,134 | 2020-07-02 |
| 1285 | 2020-07-22 | 451,185,199 | -3,556,000 | 66.9822 | 673,590,134 | 2020-07-02 |
| 1286 | 2020-07-21 | 454,741,199 | -324,000 | 67.5101 | 673,590,134 | 2020-07-02 |
| 1287 | 2020-07-20 | 455,065,199 | -2,824,000 | 67.5582 | 673,590,134 | 2020-07-02 |
| 1288 | 2020-07-17 | 457,889,199 | -2,684,000 | 67.9774 | 673,590,134 | 2020-07-02 |
| 1289 | 2020-07-16 | 460,573,199 | 7,608,000 | 68.3759 | 673,590,134 | 2020-07-02 |
| 1290 | 2020-07-15 | 452,965,199 | -1,608,000 | 67.2464 | 673,590,134 | 2020-07-02 |
| 1291 | 2020-07-14 | 454,573,199 | -3,692,000 | 67.4851 | 673,590,134 | 2020-07-02 |
| 1292 | 2020-07-13 | 458,265,199 | -3,688,000 | 68.0332 | 673,590,134 | 2020-07-02 |
| 1293 | 2020-07-10 | 461,953,199 | -7,376,000 | 68.5808 | 673,590,134 | 2020-07-02 |
| 1294 | 2020-07-09 | 469,329,199 | -136,000 | 69.6758 | 673,590,134 | 2020-07-02 |
| 1295 | 2020-07-08 | 469,465,199 | -352,000 | 69.6960 | 673,590,134 | 2020-07-02 |
| 1296 | 2020-07-07 | 469,817,199 | -500,000 | 69.7482 | 673,590,134 | 2020-07-02 |
| 1297 | 2020-07-06 | 470,317,199 | 76,000 | 69.8225 | 673,590,134 | 2020-07-02 |
| 1298 | 2020-07-03 | 470,241,199 | 416,000 | 69.8112 | 673,590,134 | 2020-07-02 |
| 1299 | 2020-07-02 | 469,825,199 | 36,584,000 | 69.7494 | 673,590,134 | 2020-07-02 |
| 1300 | 2020-06-30 | 433,241,199 | 24,000 | 69.5782 | 622,668,134 | 2020-06-30 |
| 1301 | 2020-06-29 | 433,217,199 | -88,000 | 69.5743 | 622,668,134 | 2020-06-26 |
| 1302 | 2020-06-26 | 433,305,199 | 152,000 | 69.5885 | 622,668,134 | 2020-06-26 |
| 1303 | 2020-06-24 | 433,153,199 | 220,000 | 75.6071 | 572,900,134 | 2020-05-31 |
| 1304 | 2020-06-23 | 432,933,199 | 16,000 | 75.5687 | 572,900,134 | 2020-05-31 |
| 1305 | 2020-06-22 | 432,917,199 | -324,000 | 75.5659 | 572,900,134 | 2020-05-31 |
| 1306 | 2020-06-19 | 433,241,199 | -76,000 | 75.6225 | 572,900,134 | 2020-05-31 |
| 1307 | 2020-06-18 | 433,317,199 | 56,000 | 75.6357 | 572,900,134 | 2020-05-31 |
| 1308 | 2020-06-17 | 433,261,199 | 224,000 | 75.6260 | 572,900,134 | 2020-05-31 |
| 1309 | 2020-06-16 | 433,037,199 | 132,000 | 75.5869 | 572,900,134 | 2020-05-31 |
| 1310 | 2020-06-15 | 432,905,199 | -316,000 | 75.5638 | 572,900,134 | 2020-05-31 |
| 1311 | 2020-06-12 | 433,221,199 | 4,000 | 75.6190 | 572,900,134 | 2020-05-31 |
| 1312 | 2020-06-11 | 433,217,199 | -568,000 | 75.6183 | 572,900,134 | 2020-05-31 |
| 1313 | 2020-06-10 | 433,785,199 | -1,076,000 | 75.7174 | 572,900,134 | 2020-05-31 |
| 1314 | 2020-06-09 | 434,861,199 | 1,168,000 | 75.9052 | 572,900,134 | 2020-05-31 |
| 1315 | 2020-06-08 | 433,693,199 | -724,000 | 75.7014 | 572,900,134 | 2020-05-31 |
| 1316 | 2020-06-05 | 434,417,199 | -636,000 | 75.8277 | 572,900,134 | 2020-05-31 |
| 1317 | 2020-06-04 | 435,053,199 | -196,000 | 75.9387 | 572,900,134 | 2020-05-31 |
| 1318 | 2020-06-03 | 435,249,199 | -8,000 | 75.9730 | 572,900,134 | 2020-05-31 |
| 1319 | 2020-06-02 | 435,257,199 | 12,000 | 75.9744 | 572,900,134 | 2020-05-31 |
| 1320 | 2020-06-01 | 435,245,199 | -428,000 | 75.9723 | 572,900,134 | 2020-05-31 |
| 1321 | 2020-05-29 | 435,673,199 | -12,000 | 76.0470 | 572,900,134 | 2020-04-30 |
| 1322 | 2020-05-28 | 435,685,199 | -284,000 | 76.0491 | 572,900,134 | 2020-04-30 |
| 1323 | 2020-05-27 | 435,969,199 | 92,000 | 76.0986 | 572,900,134 | 2020-04-30 |
| 1324 | 2020-05-26 | 435,877,199 | -568,000 | 76.0826 | 572,900,134 | 2020-04-30 |
| 1325 | 2020-05-25 | 436,445,199 | -824,000 | 76.1817 | 572,900,134 | 2020-04-30 |
| 1326 | 2020-05-22 | 437,269,199 | -1,576,000 | 76.3256 | 572,900,134 | 2020-04-30 |
| 1327 | 2020-05-21 | 438,845,199 | -48,000 | 76.6006 | 572,900,134 | 2020-04-30 |
| 1328 | 2020-05-20 | 438,893,199 | 1,024,000 | 76.6090 | 572,900,134 | 2020-04-30 |
| 1329 | 2020-05-19 | 437,869,199 | -428,000 | 76.4303 | 572,900,134 | 2020-04-30 |
| 1330 | 2020-05-18 | 438,297,199 | 458,500 | 76.5050 | 572,900,134 | 2020-04-30 |
| 1331 | 2020-05-15 | 437,838,699 | -16,000 | 76.4250 | 572,900,134 | 2020-04-30 |
| 1332 | 2020-05-14 | 437,854,699 | 20,000 | 76.4278 | 572,900,134 | 2020-04-30 |
| 1333 | 2020-05-13 | 437,834,699 | 52,000 | 76.4243 | 572,900,134 | 2020-04-30 |
| 1334 | 2020-05-12 | 437,782,699 | 0 | 76.4152 | 572,900,134 | 2020-04-30 |
| 1335 | 2020-05-11 | 437,782,699 | -20,000 | 76.4152 | 572,900,134 | 2020-04-30 |
| 1336 | 2020-05-08 | 437,802,699 | 0 | 76.4187 | 572,900,134 | 2020-04-30 |
| 1337 | 2020-05-07 | 437,802,699 | 20,000 | 76.4187 | 572,900,134 | 2020-04-30 |
| 1338 | 2020-05-06 | 437,782,699 | -4,000 | 76.4152 | 572,900,134 | 2020-04-30 |
| 1339 | 2020-05-05 | 437,786,699 | -28,000 | 76.4159 | 572,900,134 | 2020-04-30 |
| 1340 | 2020-05-04 | 437,814,699 | 12,000 | 76.4208 | 572,900,134 | 2020-04-30 |
| 1341 | 2020-04-29 | 437,802,699 | -8,000 | 76.4187 | 572,900,134 | 2020-03-31 |
| 1342 | 2020-04-28 | 437,810,699 | -8,000 | 76.4201 | 572,900,134 | 2020-03-31 |
| 1343 | 2020-04-27 | 437,818,699 | 8,000 | 76.4215 | 572,900,134 | 2020-03-31 |
| 1344 | 2020-04-24 | 437,810,699 | 8,000 | 76.4201 | 572,900,134 | 2020-03-31 |
| 1345 | 2020-04-23 | 437,802,699 | 4,000 | 76.4187 | 572,900,134 | 2020-03-31 |
| 1346 | 2020-04-22 | 437,798,699 | 4,000 | 76.4180 | 572,900,134 | 2020-03-31 |
| 1347 | 2020-04-21 | 437,794,699 | 96,000 | 76.4173 | 572,900,134 | 2020-03-31 |
| 1348 | 2020-04-20 | 437,698,699 | -152,000 | 76.4005 | 572,900,134 | 2020-03-31 |
| 1349 | 2020-04-17 | 437,850,699 | -40,000 | 76.4271 | 572,900,134 | 2020-03-31 |
| 1350 | 2020-04-16 | 437,890,699 | 0 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1351 | 2020-04-15 | 437,890,699 | 0 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1352 | 2020-04-14 | 437,890,699 | 0 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1353 | 2020-04-09 | 437,890,699 | 0 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1354 | 2020-04-08 | 437,890,699 | 0 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1355 | 2020-04-07 | 437,890,699 | 0 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1356 | 2020-04-06 | 437,890,699 | 0 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1357 | 2020-04-03 | 437,890,699 | 0 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1358 | 2020-04-02 | 437,890,699 | 0 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1359 | 2020-04-01 | 437,890,699 | 4,000 | 76.4340 | 572,900,134 | 2020-03-31 |
| 1360 | 2020-03-31 | 437,886,699 | -700,000 | 76.4333 | 572,900,134 | 2020-03-31 |
| 1361 | 2020-03-30 | 438,586,699 | -88,000 | 76.5555 | 572,900,134 | 2020-02-29 |
| 1362 | 2020-03-27 | 438,674,699 | -20,000 | 76.5709 | 572,900,134 | 2020-02-29 |
| 1363 | 2020-03-26 | 438,694,699 | 0 | 76.5744 | 572,900,134 | 2020-02-29 |
| 1364 | 2020-03-25 | 438,694,699 | 0 | 76.5744 | 572,900,134 | 2020-02-29 |
| 1365 | 2020-03-24 | 438,694,699 | -16,000 | 76.5744 | 572,900,134 | 2020-02-29 |
| 1366 | 2020-03-23 | 438,710,699 | -4,000 | 76.5772 | 572,900,134 | 2020-02-29 |
| 1367 | 2020-03-20 | 438,714,699 | 8,000 | 76.5779 | 572,900,134 | 2020-02-29 |
| 1368 | 2020-03-19 | 438,706,699 | -508,000 | 76.5765 | 572,900,134 | 2020-02-29 |
| 1369 | 2020-03-18 | 439,214,699 | -116,000 | 76.6651 | 572,900,134 | 2020-02-29 |
| 1370 | 2020-03-17 | 439,330,699 | -156,000 | 76.6854 | 572,900,134 | 2020-02-29 |
| 1371 | 2020-03-16 | 439,486,699 | 180,000 | 76.7126 | 572,900,134 | 2020-02-29 |
| 1372 | 2020-03-13 | 439,306,699 | 0 | 76.6812 | 572,900,134 | 2020-02-29 |
| 1373 | 2020-03-12 | 439,306,699 | 0 | 76.6812 | 572,900,134 | 2020-02-29 |
| 1374 | 2020-03-11 | 439,306,699 | 0 | 76.6812 | 572,900,134 | 2020-02-29 |
| 1375 | 2020-03-10 | 439,306,699 | -264,000 | 76.6812 | 572,900,134 | 2020-02-29 |
| 1376 | 2020-03-09 | 439,570,699 | 24,000 | 76.7273 | 572,900,134 | 2020-02-29 |
| 1377 | 2020-03-06 | 439,546,699 | 28,000 | 76.7231 | 572,900,134 | 2020-02-29 |
| 1378 | 2020-03-05 | 439,518,699 | -12,000 | 76.7182 | 572,900,134 | 2020-02-29 |
| 1379 | 2020-03-04 | 439,530,699 | -4,000 | 76.7203 | 572,900,134 | 2020-02-29 |
| 1380 | 2020-03-03 | 439,534,699 | -4,000 | 76.7210 | 572,900,134 | 2020-02-29 |
| 1381 | 2020-03-02 | 439,538,699 | 44,000 | 76.7217 | 572,900,134 | 2020-02-29 |
| 1382 | 2020-02-28 | 439,494,699 | 40,000 | 76.7140 | 572,900,134 | 2020-01-31 |
| 1383 | 2020-02-27 | 439,454,699 | 0 | 76.7070 | 572,900,134 | 2020-01-31 |
| 1384 | 2020-02-26 | 439,454,699 | 72,000 | 76.7070 | 572,900,134 | 2020-01-31 |
| 1385 | 2020-02-25 | 439,382,699 | 0 | 76.6945 | 572,900,134 | 2020-01-31 |
| 1386 | 2020-02-24 | 439,382,699 | 12,000 | 76.6945 | 572,900,134 | 2020-01-31 |
| 1387 | 2020-02-21 | 439,370,699 | 40,000 | 76.6924 | 572,900,134 | 2020-01-31 |
| 1388 | 2020-02-20 | 439,330,699 | 0 | 76.6854 | 572,900,134 | 2020-01-31 |
| 1389 | 2020-02-19 | 439,330,699 | -20,000 | 76.6854 | 572,900,134 | 2020-01-31 |
| 1390 | 2020-02-18 | 439,350,699 | 20,000 | 76.6889 | 572,900,134 | 2020-01-31 |
| 1391 | 2020-02-17 | 439,330,699 | 0 | 76.6854 | 572,900,134 | 2020-01-31 |
| 1392 | 2020-02-14 | 439,330,699 | 0 | 76.6854 | 572,900,134 | 2020-01-31 |
| 1393 | 2020-02-13 | 439,330,699 | 4,000 | 76.6854 | 572,900,134 | 2020-01-31 |
| 1394 | 2020-02-12 | 439,326,699 | 52,000 | 76.6847 | 572,900,134 | 2020-01-31 |
| 1395 | 2020-02-11 | 439,274,699 | 0 | 76.6756 | 572,900,134 | 2020-01-31 |
| 1396 | 2020-02-10 | 439,274,699 | 0 | 76.6756 | 572,900,134 | 2020-01-31 |
| 1397 | 2020-02-07 | 439,274,699 | 4,000 | 76.6756 | 572,900,134 | 2020-01-31 |
| 1398 | 2020-02-06 | 439,270,699 | 8,000 | 76.6749 | 572,900,134 | 2020-01-31 |
| 1399 | 2020-02-05 | 439,262,699 | 0 | 76.6735 | 572,900,134 | 2020-01-31 |
| 1400 | 2020-02-04 | 439,262,699 | -52,000 | 76.6735 | 572,900,134 | 2020-01-31 |
| 1401 | 2020-02-03 | 439,314,699 | 64,000 | 76.6826 | 572,900,134 | 2020-01-31 |
| 1402 | 2020-01-31 | 439,250,699 | 0 | 76.6714 | 572,900,134 | 2020-01-31 |
| 1403 | 2020-01-30 | 439,250,699 | 100,000 | 76.6714 | 572,900,134 | 2019-12-31 |
| 1404 | 2020-01-29 | 439,150,699 | -16,000 | 76.6540 | 572,900,134 | 2019-12-31 |
| 1405 | 2020-01-24 | 439,166,699 | 0 | 76.6568 | 572,900,134 | 2019-12-31 |
| 1406 | 2020-01-23 | 439,166,699 | -248,000 | 76.6568 | 572,900,134 | 2019-12-31 |
| 1407 | 2020-01-22 | 439,414,699 | 88,000 | 76.7001 | 572,900,134 | 2019-12-31 |
| 1408 | 2020-01-21 | 439,326,699 | -184,000 | 76.6847 | 572,900,134 | 2019-12-31 |
| 1409 | 2020-01-20 | 439,510,699 | 8,000 | 76.7168 | 572,900,134 | 2019-12-31 |
| 1410 | 2020-01-17 | 439,502,699 | 80,000 | 76.7154 | 572,900,134 | 2019-12-31 |
| 1411 | 2020-01-16 | 439,422,699 | -8,000 | 76.7014 | 572,900,134 | 2019-12-31 |
| 1412 | 2020-01-15 | 439,430,699 | -140,000 | 76.7028 | 572,900,134 | 2019-12-31 |
| 1413 | 2020-01-14 | 439,570,699 | -128,000 | 76.7273 | 572,900,134 | 2019-12-31 |
| 1414 | 2020-01-13 | 439,698,699 | -36,000 | 76.7496 | 572,900,134 | 2019-12-31 |
| 1415 | 2020-01-10 | 439,734,699 | 164,000 | 76.7559 | 572,900,134 | 2019-12-31 |
| 1416 | 2020-01-09 | 439,570,699 | 8,000 | 76.7273 | 572,900,134 | 2019-12-31 |
| 1417 | 2020-01-08 | 439,562,699 | 56,000 | 76.7259 | 572,900,134 | 2019-12-31 |
| 1418 | 2020-01-07 | 439,506,699 | 84,000 | 76.7161 | 572,900,134 | 2019-12-31 |
| 1419 | 2020-01-06 | 439,422,699 | -4,000 | 76.7014 | 572,900,134 | 2019-12-31 |
| 1420 | 2020-01-03 | 439,426,699 | -12,000 | 76.7021 | 572,900,134 | 2019-12-31 |
| 1421 | 2020-01-02 | 439,438,699 | 4,000 | 76.7042 | 572,900,134 | 2019-12-31 |
| 1422 | 2019-12-31 | 439,434,699 | 0 | 76.7035 | 572,900,134 | 2019-12-31 |
| 1423 | 2019-12-30 | 439,434,699 | 12,000 | 76.7035 | 572,900,134 | 2019-11-30 |
| 1424 | 2019-12-27 | 439,422,699 | -40,000 | 76.7014 | 572,900,134 | 2019-11-30 |
| 1425 | 2019-12-24 | 439,462,699 | 0 | 76.7084 | 572,900,134 | 2019-11-30 |
| 1426 | 2019-12-23 | 439,462,699 | 0 | 76.7084 | 572,900,134 | 2019-11-30 |
| 1427 | 2019-12-20 | 439,462,699 | 40,000 | 76.7084 | 572,900,134 | 2019-11-30 |
| 1428 | 2019-12-19 | 439,422,699 | 48,000 | 76.7014 | 572,900,134 | 2019-11-30 |
| 1429 | 2019-12-18 | 439,374,699 | 104,000 | 76.6931 | 572,900,134 | 2019-11-30 |
| 1430 | 2019-12-17 | 439,270,699 | -164,000 | 76.6749 | 572,900,134 | 2019-11-30 |
| 1431 | 2019-12-16 | 439,434,699 | -32,000 | 76.7035 | 572,900,134 | 2019-11-30 |
| 1432 | 2019-12-13 | 439,466,699 | 20,000 | 76.7091 | 572,900,134 | 2019-11-30 |
| 1433 | 2019-12-12 | 439,446,699 | 48,000 | 76.7056 | 572,900,134 | 2019-11-30 |
| 1434 | 2019-12-11 | 439,398,699 | -80,000 | 76.6973 | 572,900,134 | 2019-11-30 |
| 1435 | 2019-12-10 | 439,478,699 | 0 | 76.7112 | 572,900,134 | 2019-11-30 |
| 1436 | 2019-12-09 | 439,478,699 | 0 | 76.7112 | 572,900,134 | 2019-11-30 |
| 1437 | 2019-12-06 | 439,478,699 | -124,000 | 76.7112 | 572,900,134 | 2019-11-30 |
| 1438 | 2019-12-05 | 439,602,699 | -64,000 | 76.7329 | 572,900,134 | 2019-11-30 |
| 1439 | 2019-12-04 | 439,666,699 | -120,000 | 76.7440 | 572,900,134 | 2019-11-30 |
| 1440 | 2019-12-03 | 439,786,699 | -24,000 | 76.7650 | 572,900,134 | 2019-11-30 |
| 1441 | 2019-12-02 | 439,810,699 | 84,000 | 76.7692 | 572,900,134 | 2019-11-30 |
| 1442 | 2019-11-29 | 439,726,699 | 20,000 | 76.7545 | 572,900,134 | 2019-10-31 |
| 1443 | 2019-11-28 | 439,706,699 | 188,000 | 76.7510 | 572,900,134 | 2019-10-31 |
| 1444 | 2019-11-27 | 439,518,699 | 96,000 | 76.7182 | 572,900,134 | 2019-10-31 |
| 1445 | 2019-11-26 | 439,422,699 | 0 | 76.7014 | 572,900,134 | 2019-10-31 |
| 1446 | 2019-11-25 | 439,422,699 | -40,000 | 76.7014 | 572,900,134 | 2019-10-31 |
| 1447 | 2019-11-22 | 439,462,699 | -40,000 | 76.7084 | 572,900,134 | 2019-10-31 |
| 1448 | 2019-11-21 | 439,502,699 | -404,000 | 76.7154 | 572,900,134 | 2019-10-31 |
| 1449 | 2019-11-20 | 439,906,699 | -4,000 | 76.7859 | 572,900,134 | 2019-10-31 |
| 1450 | 2019-11-19 | 439,910,699 | 0 | 76.7866 | 572,900,134 | 2019-10-31 |
| 1451 | 2019-11-18 | 439,910,699 | 72,000 | 76.7866 | 572,900,134 | 2019-10-31 |
| 1452 | 2019-11-15 | 439,838,699 | 52,000 | 76.7741 | 572,900,134 | 2019-10-31 |
| 1453 | 2019-11-14 | 439,786,699 | -4,000 | 76.7650 | 572,900,134 | 2019-10-31 |
| 1454 | 2019-11-13 | 439,790,699 | 96,000 | 76.7657 | 572,900,134 | 2019-10-31 |
| 1455 | 2019-11-12 | 439,694,699 | -104,000 | 76.7489 | 572,900,134 | 2019-10-31 |
| 1456 | 2019-11-11 | 439,798,699 | 0 | 76.7671 | 572,900,134 | 2019-10-31 |
| 1457 | 2019-11-08 | 439,798,699 | -216,000 | 76.7671 | 572,900,134 | 2019-10-31 |
| 1458 | 2019-11-07 | 440,014,699 | 96,000 | 76.8048 | 572,900,134 | 2019-10-31 |
| 1459 | 2019-11-06 | 439,918,699 | -508,000 | 76.7880 | 572,900,134 | 2019-10-31 |
| 1460 | 2019-11-05 | 440,426,699 | -340,000 | 76.8767 | 572,900,134 | 2019-10-31 |
| 1461 | 2019-11-04 | 440,766,699 | 544,000 | 76.9360 | 572,900,134 | 2019-10-31 |
| 1462 | 2019-11-01 | 440,222,699 | -16,000 | 76.8411 | 572,900,134 | 2019-10-31 |
| 1463 | 2019-10-31 | 440,238,699 | -24,000 | 76.8439 | 572,900,134 | 2019-10-31 |
| 1464 | 2019-10-30 | 440,262,699 | -264,000 | 76.8481 | 572,900,134 | 2019-09-30 |
| 1465 | 2019-10-29 | 440,526,699 | -12,000 | 76.8942 | 572,900,134 | 2019-09-30 |
| 1466 | 2019-10-28 | 440,538,699 | 84,000 | 76.8962 | 572,900,134 | 2019-09-30 |
| 1467 | 2019-10-25 | 440,454,699 | 80,000 | 76.8816 | 572,900,134 | 2019-09-30 |
| 1468 | 2019-10-24 | 440,374,699 | 0 | 76.8676 | 572,900,134 | 2019-09-30 |
| 1469 | 2019-10-23 | 440,374,699 | 36,000 | 76.8676 | 572,900,134 | 2019-09-30 |
| 1470 | 2019-10-22 | 440,338,699 | 4,000 | 76.8613 | 572,900,134 | 2019-09-30 |
| 1471 | 2019-10-21 | 440,334,699 | -52,000 | 76.8606 | 572,900,134 | 2019-09-30 |
| 1472 | 2019-10-18 | 440,386,699 | 84,000 | 76.8697 | 572,900,134 | 2019-09-30 |
| 1473 | 2019-10-17 | 440,302,699 | -28,000 | 76.8551 | 572,900,134 | 2019-09-30 |
| 1474 | 2019-10-16 | 440,330,699 | -56,000 | 76.8599 | 572,900,134 | 2019-09-30 |
| 1475 | 2019-10-15 | 440,386,699 | -172,000 | 76.8697 | 572,900,134 | 2019-09-30 |
| 1476 | 2019-10-14 | 440,558,699 | 16,000 | 76.8997 | 572,900,134 | 2019-09-30 |
| 1477 | 2019-10-11 | 440,542,699 | 388,000 | 76.8969 | 572,900,134 | 2019-09-30 |
| 1478 | 2019-10-10 | 440,154,699 | -268,000 | 76.8292 | 572,900,134 | 2019-09-30 |
| 1479 | 2019-10-09 | 440,422,699 | 76,000 | 76.8760 | 572,900,134 | 2019-09-30 |
| 1480 | 2019-10-08 | 440,346,699 | 16,000 | 76.8627 | 572,900,134 | 2019-09-30 |
| 1481 | 2019-10-04 | 440,330,699 | -12,000 | 76.8599 | 572,900,134 | 2019-09-30 |
| 1482 | 2019-10-03 | 440,342,699 | 136,000 | 76.8620 | 572,900,134 | 2019-09-30 |
| 1483 | 2019-10-02 | 440,206,699 | -360,000 | 76.8383 | 572,900,134 | 2019-09-30 |
| 1484 | 2019-09-30 | 440,566,699 | 176,000 | 76.9011 | 572,900,134 | 2019-09-30 |
| 1485 | 2019-09-27 | 440,390,699 | -284,000 | 76.8704 | 572,900,134 | 2019-08-31 |
| 1486 | 2019-09-26 | 440,674,699 | 356,000 | 76.9200 | 572,900,134 | 2019-08-31 |
| 1487 | 2019-09-25 | 440,318,699 | -148,000 | 76.8578 | 572,900,134 | 2019-08-31 |
| 1488 | 2019-09-24 | 440,466,699 | -332,000 | 76.8837 | 572,900,134 | 2019-08-31 |
| 1489 | 2019-09-23 | 440,798,699 | -336,000 | 76.9416 | 572,900,134 | 2019-08-31 |
| 1490 | 2019-09-20 | 441,134,699 | -212,000 | 77.0003 | 572,900,134 | 2019-08-31 |
| 1491 | 2019-09-19 | 441,346,699 | -188,000 | 77.0373 | 572,900,134 | 2019-08-31 |
| 1492 | 2019-09-18 | 441,534,699 | -80,000 | 77.0701 | 572,900,134 | 2019-08-31 |
| 1493 | 2019-09-17 | 441,614,699 | 0 | 77.0841 | 572,900,134 | 2019-08-31 |
| 1494 | 2019-09-16 | 441,614,699 | -112,000 | 77.0841 | 572,900,134 | 2019-08-31 |
| 1495 | 2019-09-13 | 441,726,699 | -208,000 | 77.1036 | 572,900,134 | 2019-08-31 |
| 1496 | 2019-09-12 | 441,934,699 | -132,000 | 77.1399 | 572,900,134 | 2019-08-31 |
| 1497 | 2019-09-11 | 442,066,699 | -20,000 | 77.1630 | 572,900,134 | 2019-08-31 |
| 1498 | 2019-09-10 | 442,086,699 | 40,000 | 77.1665 | 572,900,134 | 2019-08-31 |
| 1499 | 2019-09-09 | 442,046,699 | -512,000 | 77.1595 | 572,900,134 | 2019-08-31 |
| 1500 | 2019-09-06 | 442,558,699 | 980,000 | 77.2488 | 572,900,134 | 2019-08-31 |
| 1501 | 2019-09-05 | 441,578,699 | 268,000 | 77.0778 | 572,900,134 | 2019-08-31 |
| 1502 | 2019-09-04 | 441,310,699 | -956,000 | 77.0310 | 572,900,134 | 2019-08-31 |
| 1503 | 2019-09-03 | 442,266,699 | -3,264,000 | 77.1979 | 572,900,134 | 2019-08-31 |
| 1504 | 2019-09-02 | 445,530,699 | -1,600,000 | 77.7676 | 572,900,134 | 2019-08-31 |
| 1505 | 2019-08-30 | 447,130,699 | 128,000 | 78.0469 | 572,900,134 | 2019-07-31 |
| 1506 | 2019-08-29 | 447,002,699 | 6,084,000 | 78.0245 | 572,900,134 | 2019-07-31 |
| 1507 | 2019-08-28 | 440,918,699 | 424,000 | 76.9626 | 572,900,134 | 2019-07-31 |
| 1508 | 2019-08-27 | 440,494,699 | 92,000 | 76.8886 | 572,900,134 | 2019-07-31 |
| 1509 | 2019-08-26 | 440,402,699 | -60,000 | 76.8725 | 572,900,134 | 2019-07-31 |
| 1510 | 2019-08-23 | 440,462,699 | 172,000 | 76.8830 | 572,900,134 | 2019-07-31 |
| 1511 | 2019-08-22 | 440,290,699 | -156,000 | 76.8530 | 572,900,134 | 2019-07-31 |
| 1512 | 2019-08-21 | 440,446,699 | -36,000 | 76.8802 | 572,900,134 | 2019-07-31 |
| 1513 | 2019-08-20 | 440,482,699 | -8,000 | 76.8865 | 572,900,134 | 2019-07-31 |
| 1514 | 2019-08-19 | 440,490,699 | 8,000 | 76.8879 | 572,900,134 | 2019-07-31 |
| 1515 | 2019-08-16 | 440,482,699 | -32,000 | 76.8865 | 572,900,134 | 2019-07-31 |
| 1516 | 2019-08-15 | 440,514,699 | -16,000 | 76.8921 | 572,900,134 | 2019-07-31 |
| 1517 | 2019-08-14 | 440,530,699 | -116,000 | 76.8949 | 572,900,134 | 2019-07-31 |
| 1518 | 2019-08-13 | 440,646,699 | 204,000 | 76.9151 | 572,900,134 | 2019-07-31 |
| 1519 | 2019-08-12 | 440,442,699 | 460,000 | 76.8795 | 572,900,134 | 2019-07-31 |
| 1520 | 2019-08-09 | 439,982,699 | -156,000 | 76.7992 | 572,900,134 | 2019-07-31 |
| 1521 | 2019-08-08 | 440,138,699 | -404,000 | 76.8264 | 572,900,134 | 2019-07-31 |
| 1522 | 2019-08-07 | 440,542,699 | -106,000 | 76.8969 | 572,900,134 | 2019-07-31 |
| 1523 | 2019-08-06 | 440,648,699 | 4,000 | 76.9154 | 572,900,134 | 2019-07-31 |
| 1524 | 2019-08-05 | 440,644,699 | -104,000 | 76.9147 | 572,900,134 | 2019-07-31 |
| 1525 | 2019-08-02 | 440,748,699 | -92,000 | 76.9329 | 572,900,134 | 2019-07-31 |
| 1526 | 2019-08-01 | 440,840,699 | 664,000 | 76.9490 | 572,900,134 | 2019-07-31 |
| 1527 | 2019-07-31 | 440,176,699 | -8,000 | 76.8331 | 572,900,134 | 2019-07-31 |
| 1528 | 2019-07-30 | 440,184,699 | -20,000 | 76.8345 | 572,900,134 | 2019-06-30 |
| 1529 | 2019-07-29 | 440,204,699 | -36,000 | 76.8379 | 572,900,134 | 2019-06-30 |
| 1530 | 2019-07-26 | 440,240,699 | -8,000 | 76.8442 | 572,900,134 | 2019-06-30 |
| 1531 | 2019-07-25 | 440,248,699 | -64,000 | 76.8456 | 572,900,134 | 2019-06-30 |
| 1532 | 2019-07-24 | 440,312,699 | -23,995 | 76.8568 | 572,900,134 | 2019-06-30 |
| 1533 | 2019-07-23 | 440,336,694 | -48,000 | 76.8610 | 572,900,134 | 2019-06-30 |
| 1534 | 2019-07-22 | 440,384,694 | 0 | 76.8694 | 572,900,134 | 2019-06-30 |
| 1535 | 2019-07-19 | 440,384,694 | -12,000 | 76.8694 | 572,900,134 | 2019-06-30 |
| 1536 | 2019-07-18 | 440,396,694 | -32,000 | 76.8715 | 572,900,134 | 2019-06-30 |
| 1537 | 2019-07-17 | 440,428,694 | 1,194,000 | 76.8770 | 572,900,134 | 2019-06-30 |
| 1538 | 2019-07-16 | 439,234,694 | 8,000 | 76.6686 | 572,900,134 | 2019-06-30 |
| 1539 | 2019-07-15 | 439,226,694 | 320,000 | 76.6672 | 572,900,134 | 2019-06-30 |
| 1540 | 2019-07-12 | 438,906,694 | 16,000 | 76.6114 | 572,900,134 | 2019-06-30 |
| 1541 | 2019-07-11 | 438,890,694 | 32,000 | 76.6086 | 572,900,134 | 2019-06-30 |
| 1542 | 2019-07-10 | 438,858,694 | 76,000 | 76.6030 | 572,900,134 | 2019-06-30 |
| 1543 | 2019-07-09 | 438,782,694 | 32,000 | 76.5897 | 572,900,134 | 2019-06-30 |
| 1544 | 2019-07-08 | 438,750,694 | -64,000 | 76.5841 | 572,900,134 | 2019-06-30 |
| 1545 | 2019-07-05 | 438,814,694 | -12,000 | 76.5953 | 572,900,134 | 2019-06-30 |
| 1546 | 2019-07-04 | 438,826,694 | -4,000 | 76.5974 | 572,900,134 | 2019-06-30 |
| 1547 | 2019-07-03 | 438,830,694 | 0 | 76.5981 | 572,900,134 | 2019-06-30 |
| 1548 | 2019-07-02 | 438,830,694 | 0 | 76.5981 | 572,900,134 | 2019-06-30 |
| 1549 | 2019-06-28 | 438,830,694 | -24,000 | 76.5981 | 572,900,134 | 2019-05-31 |
| 1550 | 2019-06-27 | 438,854,694 | 0 | 76.6023 | 572,900,134 | 2019-05-31 |
| 1551 | 2019-06-26 | 438,854,694 | 0 | 76.6023 | 572,900,134 | 2019-05-31 |
| 1552 | 2019-06-25 | 438,854,694 | -4,000 | 76.6023 | 572,900,134 | 2019-05-31 |
| 1553 | 2019-06-24 | 438,858,694 | -12,000 | 76.6030 | 572,900,134 | 2019-05-31 |
| 1554 | 2019-06-21 | 438,870,694 | 36,000 | 76.6051 | 572,900,134 | 2019-05-31 |
| 1555 | 2019-06-20 | 438,834,694 | -8,000 | 76.5988 | 572,900,134 | 2019-05-31 |
| 1556 | 2019-06-19 | 438,842,694 | -92,000 | 76.6002 | 572,900,134 | 2019-05-31 |
| 1557 | 2019-06-18 | 438,934,694 | 1,048,000 | 76.6163 | 572,900,134 | 2019-05-31 |
| 1558 | 2019-06-17 | 437,886,694 | -224,000 | 76.4333 | 572,900,134 | 2019-05-31 |
| 1559 | 2019-06-14 | 438,110,694 | -84,000 | 76.4724 | 572,900,134 | 2019-05-31 |
| 1560 | 2019-06-13 | 438,194,694 | -12,000 | 76.4871 | 572,900,134 | 2019-05-31 |
| 1561 | 2019-06-12 | 438,206,694 | 48,000 | 76.4892 | 572,900,134 | 2019-05-31 |
| 1562 | 2019-06-11 | 438,158,694 | -20,000 | 76.4808 | 572,900,134 | 2019-05-31 |
| 1563 | 2019-06-10 | 438,178,694 | -4,000 | 76.4843 | 572,900,134 | 2019-05-31 |
| 1564 | 2019-06-06 | 438,182,694 | -40,000 | 76.4850 | 572,900,134 | 2019-05-31 |
| 1565 | 2019-06-05 | 438,222,694 | -128,000 | 76.4920 | 572,900,134 | 2019-05-31 |
| 1566 | 2019-06-04 | 438,350,694 | -4,000 | 76.5143 | 572,900,134 | 2019-05-31 |
| 1567 | 2019-06-03 | 438,354,694 | -44,000 | 76.5150 | 572,900,134 | 2019-05-31 |
| 1568 | 2019-05-31 | 438,398,694 | 0 | 76.5227 | 572,900,134 | 2019-05-31 |
| 1569 | 2019-05-30 | 438,398,694 | -40,000 | 76.5227 | 572,900,134 | 2019-04-30 |
| 1570 | 2019-05-29 | 438,438,694 | -56,000 | 76.5297 | 572,900,134 | 2019-04-30 |
| 1571 | 2019-05-28 | 438,494,694 | -88,000 | 76.5395 | 572,900,134 | 2019-04-30 |
| 1572 | 2019-05-27 | 438,582,694 | -76,000 | 76.5548 | 572,900,134 | 2019-04-30 |
| 1573 | 2019-05-24 | 438,658,694 | 0 | 76.5681 | 572,900,134 | 2019-04-30 |
| 1574 | 2019-05-23 | 438,658,694 | 36,000 | 76.5681 | 572,900,134 | 2019-04-30 |
| 1575 | 2019-05-22 | 438,622,694 | 32,000 | 76.5618 | 572,900,134 | 2019-04-30 |
| 1576 | 2019-05-21 | 438,590,694 | -84,000 | 76.5562 | 572,900,134 | 2019-04-30 |
| 1577 | 2019-05-20 | 438,674,694 | -36,000 | 76.5709 | 572,900,134 | 2019-04-30 |
| 1578 | 2019-05-17 | 438,710,694 | 12,000 | 76.5772 | 572,900,134 | 2019-04-30 |
| 1579 | 2019-05-16 | 438,698,694 | -24,000 | 76.5751 | 572,900,134 | 2019-04-30 |
| 1580 | 2019-05-15 | 438,722,694 | 8,000 | 76.5793 | 572,900,134 | 2019-04-30 |
| 1581 | 2019-05-14 | 438,714,694 | 24,000 | 76.5779 | 572,900,134 | 2019-04-30 |
| 1582 | 2019-05-10 | 438,690,694 | 0 | 76.5737 | 572,900,134 | 2019-04-30 |
| 1583 | 2019-05-09 | 438,690,694 | 28,000 | 76.5737 | 572,900,134 | 2019-04-30 |
| 1584 | 2019-05-08 | 438,662,694 | 0 | 76.5688 | 572,900,134 | 2019-04-30 |
| 1585 | 2019-05-07 | 438,662,694 | -8,000 | 76.5688 | 572,900,134 | 2019-04-30 |
| 1586 | 2019-05-06 | 438,670,694 | 52,000 | 76.5702 | 572,900,134 | 2019-04-30 |
| 1587 | 2019-05-03 | 438,618,694 | 12,000 | 76.5611 | 572,900,134 | 2019-04-30 |
| 1588 | 2019-05-02 | 438,606,694 | -8,000 | 76.5590 | 572,900,134 | 2019-04-30 |
| 1589 | 2019-04-30 | 438,614,694 | 0 | 76.5604 | 572,900,134 | 2019-04-30 |
| 1590 | 2019-04-29 | 438,614,694 | 24,000 | 76.5604 | 572,900,134 | 2019-03-31 |
| 1591 | 2019-04-26 | 438,590,694 | 42,000 | 76.5562 | 572,900,134 | 2019-03-31 |
| 1592 | 2019-04-25 | 438,548,694 | 68,000 | 76.5489 | 572,900,134 | 2019-03-31 |
| 1593 | 2019-04-24 | 438,480,694 | 180,000 | 76.5370 | 572,900,134 | 2019-03-31 |
| 1594 | 2019-04-23 | 438,300,694 | 116,000 | 76.5056 | 572,900,134 | 2019-03-31 |
| 1595 | 2019-04-18 | 438,184,694 | 4,000 | 76.4854 | 572,900,134 | 2019-03-31 |
| 1596 | 2019-04-17 | 438,180,694 | 68,000 | 76.4847 | 572,900,134 | 2019-03-31 |
| 1597 | 2019-04-16 | 438,112,694 | 4,000 | 76.4728 | 572,900,134 | 2019-03-31 |
| 1598 | 2019-04-15 | 438,108,694 | -152,000 | 76.4721 | 572,900,134 | 2019-03-31 |
| 1599 | 2019-04-12 | 438,260,694 | -200,000 | 76.4986 | 572,900,134 | 2019-03-31 |
| 1600 | 2019-04-11 | 438,460,694 | -36,000 | 76.5335 | 572,900,134 | 2019-03-31 |
| 1601 | 2019-04-10 | 438,496,694 | 0 | 76.5398 | 572,900,134 | 2019-03-31 |
| 1602 | 2019-04-09 | 438,496,694 | -20,000 | 76.5398 | 572,900,134 | 2019-03-31 |
| 1603 | 2019-04-08 | 438,516,694 | 56,000 | 76.5433 | 572,900,134 | 2019-03-31 |
| 1604 | 2019-04-04 | 438,460,694 | 4,000 | 76.5335 | 572,900,134 | 2019-03-31 |
| 1605 | 2019-04-03 | 438,456,694 | -32,000 | 76.5328 | 572,900,134 | 2019-03-31 |
| 1606 | 2019-04-02 | 438,488,694 | 0 | 76.5384 | 572,900,134 | 2019-03-31 |
| 1607 | 2019-04-01 | 438,488,694 | 24,000 | 76.5384 | 572,900,134 | 2019-03-31 |
| 1608 | 2019-03-29 | 438,464,694 | 0 | 76.5342 | 572,900,134 | 2019-02-28 |
| 1609 | 2019-03-28 | 438,464,694 | 1,328,000 | 76.5342 | 572,900,134 | 2019-02-28 |
| 1610 | 2019-03-27 | 437,136,694 | 32,000 | 76.3024 | 572,900,134 | 2019-02-28 |
| 1611 | 2019-03-26 | 437,104,694 | 20,000 | 76.2968 | 572,900,134 | 2019-02-28 |
| 1612 | 2019-03-25 | 437,084,694 | -60,000 | 76.2933 | 572,900,134 | 2019-02-28 |
| 1613 | 2019-03-22 | 437,144,694 | -52,000 | 76.3038 | 572,900,134 | 2019-02-28 |
| 1614 | 2019-03-21 | 437,196,694 | -148,000 | 76.3129 | 572,900,134 | 2019-02-28 |
| 1615 | 2019-03-20 | 437,344,694 | 12,000 | 76.3387 | 572,900,134 | 2019-02-28 |
| 1616 | 2019-03-19 | 437,332,694 | 16,000 | 76.3366 | 572,900,134 | 2019-02-28 |
| 1617 | 2019-03-18 | 437,316,694 | -28,000 | 76.3338 | 572,900,134 | 2019-02-28 |
| 1618 | 2019-03-15 | 437,344,694 | 32,000 | 76.3387 | 572,900,134 | 2019-02-28 |
| 1619 | 2019-03-14 | 437,312,694 | 16,000 | 76.3331 | 572,900,134 | 2019-02-28 |
| 1620 | 2019-03-13 | 437,296,694 | -32,000 | 76.3304 | 572,900,134 | 2019-02-28 |
| 1621 | 2019-03-12 | 437,328,694 | -136,000 | 76.3359 | 572,900,134 | 2019-02-28 |
| 1622 | 2019-03-11 | 437,464,694 | 28,000 | 76.3597 | 572,900,134 | 2019-02-28 |
| 1623 | 2019-03-08 | 437,436,694 | -16,000 | 76.3548 | 572,900,134 | 2019-02-28 |
| 1624 | 2019-03-07 | 437,452,694 | 0 | 76.3576 | 572,900,134 | 2019-02-28 |
| 1625 | 2019-03-06 | 437,452,694 | -216,000 | 76.3576 | 572,900,134 | 2019-02-28 |
| 1626 | 2019-03-05 | 437,668,694 | 20,000 | 76.3953 | 572,900,134 | 2019-02-28 |
| 1627 | 2019-03-04 | 437,648,694 | 80,000 | 76.3918 | 572,900,134 | 2019-02-28 |
| 1628 | 2019-03-01 | 437,568,694 | 88,000 | 76.3778 | 572,900,134 | 2019-02-28 |
| 1629 | 2019-02-28 | 437,480,694 | -484,000 | 76.3625 | 572,900,134 | 2019-02-28 |
| 1630 | 2019-02-27 | 437,964,694 | -336,000 | 76.4470 | 572,900,134 | 2019-01-31 |
| 1631 | 2019-02-26 | 438,300,694 | -180,000 | 76.5056 | 572,900,134 | 2019-01-31 |
| 1632 | 2019-02-25 | 438,480,694 | 32,000 | 76.5370 | 572,900,134 | 2019-01-31 |
| 1633 | 2019-02-22 | 438,448,694 | 12,000 | 76.5314 | 572,900,134 | 2019-01-31 |
| 1634 | 2019-02-21 | 438,436,694 | 60,000 | 76.5293 | 572,900,134 | 2019-01-31 |
| 1635 | 2019-02-20 | 438,376,694 | -288,000 | 76.5189 | 572,900,134 | 2019-01-31 |
| 1636 | 2019-02-19 | 438,664,694 | -4,668,000 | 76.5691 | 572,900,134 | 2019-01-31 |
| 1637 | 2019-02-18 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1638 | 2019-02-15 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1639 | 2019-02-14 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1640 | 2019-02-13 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1641 | 2019-02-12 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1642 | 2019-02-11 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1643 | 2019-02-08 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1644 | 2019-02-04 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1645 | 2019-02-01 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1646 | 2019-01-31 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2019-01-31 |
| 1647 | 2019-01-30 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1648 | 2019-01-29 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1649 | 2019-01-28 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1650 | 2019-01-25 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1651 | 2019-01-24 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1652 | 2019-01-23 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1653 | 2019-01-22 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1654 | 2019-01-21 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1655 | 2019-01-18 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1656 | 2019-01-17 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1657 | 2019-01-16 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1658 | 2019-01-15 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1659 | 2019-01-14 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1660 | 2019-01-11 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1661 | 2019-01-10 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1662 | 2019-01-09 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1663 | 2019-01-08 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1664 | 2019-01-07 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1665 | 2019-01-04 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1666 | 2019-01-03 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1667 | 2019-01-02 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1668 | 2018-12-31 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-12-31 |
| 1669 | 2018-12-28 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1670 | 2018-12-27 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1671 | 2018-12-24 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1672 | 2018-12-21 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1673 | 2018-12-20 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1674 | 2018-12-19 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1675 | 2018-12-18 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1676 | 2018-12-17 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1677 | 2018-12-14 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1678 | 2018-12-13 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1679 | 2018-12-12 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1680 | 2018-12-11 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1681 | 2018-12-10 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1682 | 2018-12-07 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1683 | 2018-12-06 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1684 | 2018-12-05 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1685 | 2018-12-04 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1686 | 2018-12-03 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1687 | 2018-11-30 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-11-30 |
| 1688 | 2018-11-29 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1689 | 2018-11-28 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1690 | 2018-11-27 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1691 | 2018-11-26 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1692 | 2018-11-23 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1693 | 2018-11-22 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1694 | 2018-11-21 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1695 | 2018-11-20 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1696 | 2018-11-19 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1697 | 2018-11-16 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1698 | 2018-11-15 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1699 | 2018-11-14 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1700 | 2018-11-13 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1701 | 2018-11-12 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1702 | 2018-11-09 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1703 | 2018-11-08 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1704 | 2018-11-07 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1705 | 2018-11-06 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1706 | 2018-11-05 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1707 | 2018-11-02 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1708 | 2018-11-01 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1709 | 2018-10-31 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-10-31 |
| 1710 | 2018-10-30 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1711 | 2018-10-29 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1712 | 2018-10-26 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1713 | 2018-10-25 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1714 | 2018-10-24 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1715 | 2018-10-23 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1716 | 2018-10-22 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1717 | 2018-10-19 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1718 | 2018-10-18 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1719 | 2018-10-16 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1720 | 2018-10-15 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1721 | 2018-10-12 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1722 | 2018-10-11 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1723 | 2018-10-10 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1724 | 2018-10-09 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1725 | 2018-10-08 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1726 | 2018-10-05 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1727 | 2018-10-04 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1728 | 2018-10-03 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1729 | 2018-10-02 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-09-30 |
| 1730 | 2018-09-28 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1731 | 2018-09-27 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1732 | 2018-09-26 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1733 | 2018-09-24 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1734 | 2018-09-21 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1735 | 2018-09-20 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1736 | 2018-09-19 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1737 | 2018-09-18 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1738 | 2018-09-17 | 443,332,694 | 0 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1739 | 2018-09-14 | 443,332,694 | 48,000 | 77.3839 | 572,900,134 | 2018-08-31 |
| 1740 | 2018-09-13 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1741 | 2018-09-12 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1742 | 2018-09-11 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1743 | 2018-09-10 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1744 | 2018-09-07 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1745 | 2018-09-06 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1746 | 2018-09-05 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1747 | 2018-09-04 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1748 | 2018-09-03 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1749 | 2018-08-31 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-08-31 |
| 1750 | 2018-08-30 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1751 | 2018-08-29 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1752 | 2018-08-28 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1753 | 2018-08-27 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1754 | 2018-08-24 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1755 | 2018-08-23 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1756 | 2018-08-22 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1757 | 2018-08-21 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1758 | 2018-08-20 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1759 | 2018-08-17 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1760 | 2018-08-16 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1761 | 2018-08-15 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1762 | 2018-08-14 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1763 | 2018-08-13 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1764 | 2018-08-10 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1765 | 2018-08-09 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1766 | 2018-08-08 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1767 | 2018-08-07 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1768 | 2018-08-06 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1769 | 2018-08-03 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1770 | 2018-08-02 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1771 | 2018-08-01 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1772 | 2018-07-31 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-07-31 |
| 1773 | 2018-07-30 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1774 | 2018-07-27 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1775 | 2018-07-26 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1776 | 2018-07-25 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1777 | 2018-07-24 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1778 | 2018-07-23 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1779 | 2018-07-20 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1780 | 2018-07-19 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1781 | 2018-07-18 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1782 | 2018-07-17 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1783 | 2018-07-16 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1784 | 2018-07-13 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1785 | 2018-07-12 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1786 | 2018-07-11 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1787 | 2018-07-10 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1788 | 2018-07-09 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1789 | 2018-07-06 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1790 | 2018-07-05 | 443,284,694 | 0 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1791 | 2018-07-04 | 443,284,694 | 92,000 | 77.3756 | 572,900,134 | 2018-06-30 |
| 1792 | 2018-07-03 | 443,192,694 | -144,000 | 77.3595 | 572,900,134 | 2018-06-30 |
| 1793 | 2018-06-29 | 443,336,694 | 120,000 | 77.3846 | 572,900,134 | 2018-06-01 |
| 1794 | 2018-06-28 | 443,216,694 | -4,000 | 77.3637 | 572,900,134 | 2018-06-01 |
| 1795 | 2018-06-27 | 443,220,694 | -4,000 | 77.3644 | 572,900,134 | 2018-06-01 |
| 1796 | 2018-06-26 | 443,224,694 | 0 | 77.3651 | 572,900,134 | 2018-06-01 |
| 1797 | 2018-06-25 | 443,224,694 | 0 | 77.3651 | 572,900,134 | 2018-06-01 |
| 1798 | 2018-06-22 | 443,224,694 | -4,000 | 77.3651 | 572,900,134 | 2018-06-01 |
| 1799 | 2018-06-21 | 443,228,694 | 0 | 77.3658 | 572,900,134 | 2018-06-01 |
| 1800 | 2018-06-20 | 443,228,694 | 4,000 | 77.3658 | 572,900,134 | 2018-06-01 |
| 1801 | 2018-06-19 | 443,224,694 | 4,000 | 77.3651 | 572,900,134 | 2018-06-01 |
| 1802 | 2018-06-15 | 443,220,694 | 16,000 | 77.3644 | 572,900,134 | 2018-06-01 |
| 1803 | 2018-06-14 | 443,204,694 | 0 | 77.3616 | 572,900,134 | 2018-06-01 |
| 1804 | 2018-06-13 | 443,204,694 | -4,000 | 77.3616 | 572,900,134 | 2018-06-01 |
| 1805 | 2018-06-12 | 443,208,694 | 0 | 77.3623 | 572,900,134 | 2018-06-01 |
| 1806 | 2018-06-11 | 443,208,694 | 0 | 77.3623 | 572,900,134 | 2018-06-01 |
| 1807 | 2018-06-08 | 443,208,694 | 0 | 77.3623 | 572,900,134 | 2018-06-01 |
| 1808 | 2018-06-07 | 443,208,694 | 0 | 77.3623 | 572,900,134 | 2018-06-01 |
| 1809 | 2018-06-06 | 443,208,694 | 0 | 77.3623 | 572,900,134 | 2018-06-01 |
| 1810 | 2018-06-05 | 443,208,694 | 504,000 | 77.3623 | 572,900,134 | 2018-06-01 |
| 1811 | 2018-06-04 | 442,704,694 | -16,000 | 77.2743 | 572,900,134 | 2018-06-01 |
| 1812 | 2018-06-01 | 442,720,694 | -4,000 | 77.2771 | 572,900,134 | 2018-06-01 |
| 1813 | 2018-05-31 | 442,724,694 | -16,000 | 77.3453 | 572,400,134 | 2018-05-31 |
| 1814 | 2018-05-30 | 442,740,694 | -12,000 | 83.4945 | 530,262,992 | 2018-04-30 |
| 1815 | 2018-05-29 | 442,752,694 | 0 | 83.4968 | 530,262,992 | 2018-04-30 |
| 1816 | 2018-05-28 | 442,752,694 | 0 | 83.4968 | 530,262,992 | 2018-04-30 |
| 1817 | 2018-05-25 | 442,752,694 | -16,000 | 83.4968 | 530,262,992 | 2018-04-30 |
| 1818 | 2018-05-24 | 442,768,694 | -24,000 | 83.4998 | 530,262,992 | 2018-04-30 |
| 1819 | 2018-05-23 | 442,792,694 | -104,000 | 83.5044 | 530,262,992 | 2018-04-30 |
| 1820 | 2018-05-21 | 442,896,694 | 0 | 83.5240 | 530,262,992 | 2018-04-30 |
| 1821 | 2018-05-18 | 442,896,694 | -8,000 | 83.5240 | 530,262,992 | 2018-04-30 |
| 1822 | 2018-05-17 | 442,904,694 | 44,000 | 83.5255 | 530,262,992 | 2018-04-30 |
| 1823 | 2018-05-16 | 442,860,694 | -4,000 | 83.5172 | 530,262,992 | 2018-04-30 |
| 1824 | 2018-05-15 | 442,864,694 | 32,000 | 83.5179 | 530,262,992 | 2018-04-30 |
| 1825 | 2018-05-14 | 442,832,694 | -396,000 | 83.5119 | 530,262,992 | 2018-04-30 |
| 1826 | 2018-05-11 | 443,228,694 | 8,000 | 83.5866 | 530,262,992 | 2018-04-30 |
| 1827 | 2018-05-10 | 443,220,694 | -8,000 | 83.5851 | 530,262,992 | 2018-04-30 |
| 1828 | 2018-05-09 | 443,228,694 | 40,000 | 83.5866 | 530,262,992 | 2018-04-30 |
| 1829 | 2018-05-08 | 443,188,694 | -28,000 | 83.5790 | 530,262,992 | 2018-04-30 |
| 1830 | 2018-05-07 | 443,216,694 | -8,000 | 83.5843 | 530,262,992 | 2018-04-30 |
| 1831 | 2018-05-04 | 443,224,694 | -4,000 | 83.5858 | 530,262,992 | 2018-04-30 |
| 1832 | 2018-05-03 | 443,228,694 | 24,000 | 83.5866 | 530,262,992 | 2018-04-30 |
| 1833 | 2018-05-02 | 443,204,694 | 20,000 | 83.5821 | 530,262,992 | 2018-04-30 |
| 1834 | 2018-04-30 | 443,184,694 | -172,000 | 83.5783 | 530,262,992 | 2018-04-30 |
| 1835 | 2018-04-27 | 443,356,694 | -104,000 | 83.6107 | 530,262,992 | 2018-03-31 |
| 1836 | 2018-04-26 | 443,460,694 | 0 | 83.6303 | 530,262,992 | 2018-03-31 |
| 1837 | 2018-04-25 | 443,460,694 | 32,000 | 83.6303 | 530,262,992 | 2018-03-31 |
| 1838 | 2018-04-24 | 443,428,694 | 12,000 | 83.6243 | 530,262,992 | 2018-03-31 |
| 1839 | 2018-04-23 | 443,416,694 | 4,000 | 83.6220 | 530,262,992 | 2018-03-31 |
| 1840 | 2018-04-20 | 443,412,694 | 20,000 | 83.6213 | 530,262,992 | 2018-03-31 |
| 1841 | 2018-04-19 | 443,392,694 | -12,000 | 83.6175 | 530,262,992 | 2018-03-31 |
| 1842 | 2018-04-18 | 443,404,694 | 4,000 | 83.6198 | 530,262,992 | 2018-03-31 |
| 1843 | 2018-04-17 | 443,400,694 | 76,000 | 83.6190 | 530,262,992 | 2018-03-31 |
| 1844 | 2018-04-16 | 443,324,694 | 28,000 | 83.6047 | 530,262,992 | 2018-03-31 |
| 1845 | 2018-04-13 | 443,296,694 | 60,000 | 83.5994 | 530,262,992 | 2018-03-31 |
| 1846 | 2018-04-12 | 443,236,694 | 80,000 | 83.5881 | 530,262,992 | 2018-03-31 |
| 1847 | 2018-04-11 | 443,156,694 | -148,000 | 83.5730 | 530,262,992 | 2018-03-31 |
| 1848 | 2018-04-10 | 443,304,694 | -4,000 | 83.6009 | 530,262,992 | 2018-03-31 |
| 1849 | 2018-04-09 | 443,308,694 | -112,000 | 83.6017 | 530,262,992 | 2018-03-31 |
| 1850 | 2018-04-06 | 443,420,694 | 0 | 83.6228 | 530,262,992 | 2018-03-31 |
| 1851 | 2018-04-04 | 443,420,694 | -112,000 | 83.6228 | 530,262,992 | 2018-03-31 |
| 1852 | 2018-04-03 | 443,532,694 | 10,256,000 | 83.6439 | 530,262,992 | 2018-03-31 |
| 1853 | 2018-03-29 | 433,276,694 | 244,000 | 81.7098 | 530,262,992 | 2018-03-08 |
| 1854 | 2018-03-28 | 433,032,694 | 4,000 | 81.6638 | 530,262,992 | 2018-03-08 |
| 1855 | 2018-03-27 | 433,028,694 | 0 | 81.6630 | 530,262,992 | 2018-03-08 |
| 1856 | 2018-03-26 | 433,028,694 | -44,000 | 81.6630 | 530,262,992 | 2018-03-08 |
| 1857 | 2018-03-23 | 433,072,694 | 24,000 | 81.6713 | 530,262,992 | 2018-03-08 |
| 1858 | 2018-03-22 | 433,048,694 | 172,000 | 81.6668 | 530,262,992 | 2018-03-08 |
| 1859 | 2018-03-21 | 432,876,694 | -100,000 | 81.6343 | 530,262,992 | 2018-03-08 |
| 1860 | 2018-03-20 | 432,976,694 | 0 | 81.6532 | 530,262,992 | 2018-03-08 |
| 1861 | 2018-03-19 | 432,976,694 | -28,000 | 81.6532 | 530,262,992 | 2018-03-08 |
| 1862 | 2018-03-16 | 433,004,694 | 4,000 | 81.6585 | 530,262,992 | 2018-03-08 |
| 1863 | 2018-03-15 | 433,000,694 | -192,000 | 81.6577 | 530,262,992 | 2018-03-08 |
| 1864 | 2018-03-14 | 433,192,694 | -84,000 | 81.6939 | 530,262,992 | 2018-03-08 |
| 1865 | 2018-03-13 | 433,276,694 | -56,000 | 81.7098 | 530,262,992 | 2018-03-08 |
| 1866 | 2018-03-12 | 433,332,694 | -16,000 | 81.7203 | 530,262,992 | 2018-03-08 |
| 1867 | 2018-03-09 | 433,348,694 | 24,000 | 81.7234 | 530,262,992 | 2018-03-08 |
| 1868 | 2018-03-08 | 433,324,694 | 460,000 | 81.7188 | 530,262,992 | 2018-03-08 |
| 1869 | 2018-03-07 | 432,864,694 | -48,000 | 81.7091 | 529,762,992 | 2018-02-28 |
| 1870 | 2018-03-06 | 432,912,694 | 120,000 | 81.7182 | 529,762,992 | 2018-02-28 |
| 1871 | 2018-03-05 | 432,792,694 | 52,000 | 81.6955 | 529,762,992 | 2018-02-28 |
| 1872 | 2018-03-02 | 432,740,694 | 84,000 | 81.6857 | 529,762,992 | 2018-02-28 |
| 1873 | 2018-03-01 | 432,656,694 | 312,000 | 81.6699 | 529,762,992 | 2018-02-28 |
| 1874 | 2018-02-28 | 432,344,694 | 56,000 | 81.6110 | 529,762,992 | 2018-02-28 |
| 1875 | 2018-02-27 | 432,288,694 | 40,000 | 81.6744 | 529,282,992 | 2018-01-31 |
| 1876 | 2018-02-26 | 432,248,694 | 12,000 | 81.6668 | 529,282,992 | 2018-01-31 |
| 1877 | 2018-02-23 | 432,236,694 | 32,000 | 81.6646 | 529,282,992 | 2018-01-31 |
| 1878 | 2018-02-22 | 432,204,694 | 4,000 | 81.6585 | 529,282,992 | 2018-01-31 |
| 1879 | 2018-02-21 | 432,200,694 | 24,000 | 81.6578 | 529,282,992 | 2018-01-31 |
| 1880 | 2018-02-20 | 432,176,694 | -448,000 | 81.6532 | 529,282,992 | 2018-01-31 |
| 1881 | 2018-02-15 | 432,624,694 | 0 | 81.7379 | 529,282,992 | 2018-01-31 |
| 1882 | 2018-02-14 | 432,624,694 | -284,000 | 81.7379 | 529,282,992 | 2018-01-31 |
| 1883 | 2018-02-13 | 432,908,694 | 4,000 | 81.7915 | 529,282,992 | 2018-01-31 |
| 1884 | 2018-02-12 | 432,904,694 | -32,000 | 81.7908 | 529,282,992 | 2018-01-31 |
| 1885 | 2018-02-09 | 432,936,694 | 140,000 | 81.7968 | 529,282,992 | 2018-01-31 |
| 1886 | 2018-02-08 | 432,796,694 | 156,000 | 81.7704 | 529,282,992 | 2018-01-31 |
| 1887 | 2018-02-07 | 432,640,694 | 44,000 | 81.7409 | 529,282,992 | 2018-01-31 |
| 1888 | 2018-02-06 | 432,596,694 | 20,000 | 81.7326 | 529,282,992 | 2018-01-31 |
| 1889 | 2018-02-05 | 432,576,694 | 52,000 | 81.7288 | 529,282,992 | 2018-01-31 |
| 1890 | 2018-02-02 | 432,524,694 | 32,000 | 81.7190 | 529,282,992 | 2018-01-31 |
| 1891 | 2018-02-01 | 432,492,694 | 56,000 | 81.7129 | 529,282,992 | 2018-01-31 |
| 1892 | 2018-01-31 | 432,436,694 | 56,000 | 81.7024 | 529,282,992 | 2018-01-31 |
| 1893 | 2018-01-30 | 432,380,694 | 172,000 | 81.6918 | 529,282,992 | 2018-01-04 |
| 1894 | 2018-01-29 | 432,208,694 | 8,000 | 81.6593 | 529,282,992 | 2018-01-04 |
| 1895 | 2018-01-26 | 432,200,694 | 0 | 81.6578 | 529,282,992 | 2018-01-04 |
| 1896 | 2018-01-25 | 432,200,694 | 24,000 | 81.6578 | 529,282,992 | 2018-01-04 |
| 1897 | 2018-01-24 | 432,176,694 | 12,000 | 81.6532 | 529,282,992 | 2018-01-04 |
| 1898 | 2018-01-23 | 432,164,694 | -80,000 | 81.6510 | 529,282,992 | 2018-01-04 |
| 1899 | 2018-01-22 | 432,244,694 | -236,000 | 81.6661 | 529,282,992 | 2018-01-04 |
| 1900 | 2018-01-19 | 432,480,694 | -524,000 | 81.7107 | 529,282,992 | 2018-01-04 |
| 1901 | 2018-01-18 | 433,004,694 | -540,000 | 81.8097 | 529,282,992 | 2018-01-04 |
| 1902 | 2018-01-17 | 433,544,694 | 36,000 | 81.9117 | 529,282,992 | 2018-01-04 |
| 1903 | 2018-01-16 | 433,508,694 | -48,000 | 81.9049 | 529,282,992 | 2018-01-04 |
| 1904 | 2018-01-15 | 433,556,694 | 8,000 | 81.9140 | 529,282,992 | 2018-01-04 |
| 1905 | 2018-01-12 | 433,548,694 | -4,000 | 81.9125 | 529,282,992 | 2018-01-04 |
| 1906 | 2018-01-11 | 433,552,694 | -8,000 | 81.9132 | 529,282,992 | 2018-01-04 |
| 1907 | 2018-01-10 | 433,560,694 | -4,000 | 81.9147 | 529,282,992 | 2018-01-04 |
| 1908 | 2018-01-09 | 433,564,694 | 24,000 | 81.9155 | 529,282,992 | 2018-01-04 |
| 1909 | 2018-01-08 | 433,540,694 | -8,000 | 81.9109 | 529,282,992 | 2018-01-04 |
| 1910 | 2018-01-05 | 433,548,694 | -64,000 | 81.9125 | 529,282,992 | 2018-01-04 |
| 1911 | 2018-01-04 | 433,612,694 | 452,000 | 81.9245 | 529,282,992 | 2018-01-04 |
| 1912 | 2018-01-03 | 433,160,694 | -88,000 | 81.9165 | 528,782,992 | 2017-12-31 |
| 1913 | 2018-01-02 | 433,248,694 | 20,000 | 81.9332 | 528,782,992 | 2017-12-31 |
| 1914 | 2017-12-29 | 433,228,694 | 116,000 | 81.9294 | 528,782,992 | 2017-12-06 |
| 1915 | 2017-12-28 | 433,112,694 | 44,000 | 81.9075 | 528,782,992 | 2017-12-06 |
| 1916 | 2017-12-27 | 433,068,694 | -52,000 | 81.8991 | 528,782,992 | 2017-12-06 |
| 1917 | 2017-12-22 | 433,120,694 | -52,000 | 81.9090 | 528,782,992 | 2017-12-06 |
| 1918 | 2017-12-21 | 433,172,694 | -120,000 | 81.9188 | 528,782,992 | 2017-12-06 |
| 1919 | 2017-12-20 | 433,292,694 | -104,000 | 81.9415 | 528,782,992 | 2017-12-06 |
| 1920 | 2017-12-19 | 433,396,694 | 8,000 | 81.9612 | 528,782,992 | 2017-12-06 |
| 1921 | 2017-12-18 | 433,388,694 | -12,000 | 81.9597 | 528,782,992 | 2017-12-06 |
| 1922 | 2017-12-15 | 433,400,694 | -1,308,000 | 81.9619 | 528,782,992 | 2017-12-06 |
| 1923 | 2017-12-14 | 434,708,694 | 68,000 | 82.2093 | 528,782,992 | 2017-12-06 |
| 1924 | 2017-12-13 | 434,640,694 | -20,000 | 82.1964 | 528,782,992 | 2017-12-06 |
| 1925 | 2017-12-12 | 434,660,694 | -32,000 | 82.2002 | 528,782,992 | 2017-12-06 |
| 1926 | 2017-12-11 | 434,692,694 | -268,000 | 82.2063 | 528,782,992 | 2017-12-06 |
| 1927 | 2017-12-08 | 434,960,694 | -16,000 | 82.2569 | 528,782,992 | 2017-12-06 |
| 1928 | 2017-12-07 | 434,976,694 | 32,000 | 82.2600 | 528,782,992 | 2017-12-06 |
| 1929 | 2017-12-06 | 434,944,694 | -96,000 | 82.2539 | 528,782,992 | 2017-12-06 |
| 1930 | 2017-12-05 | 435,040,694 | 16,000 | 83.8845 | 518,618,992 | 2017-11-30 |
| 1931 | 2017-12-04 | 435,024,694 | 56,000 | 83.8814 | 518,618,992 | 2017-11-30 |
| 1932 | 2017-12-01 | 434,968,694 | 40,000 | 83.8706 | 518,618,992 | 2017-11-30 |
| 1933 | 2017-11-30 | 434,928,694 | 466,574 | 83.8629 | 518,618,992 | 2017-11-30 |
| 1934 | 2017-11-29 | 434,462,120 | -68,000 | 83.8537 | 518,118,992 | 2017-11-03 |
| 1935 | 2017-11-28 | 434,530,120 | -96,000 | 83.8669 | 518,118,992 | 2017-11-03 |
| 1936 | 2017-11-27 | 434,626,120 | -12,000 | 83.8854 | 518,118,992 | 2017-11-03 |
| 1937 | 2017-11-24 | 434,638,120 | 44,000 | 83.8877 | 518,118,992 | 2017-11-03 |
| 1938 | 2017-11-23 | 434,594,120 | 12,000 | 83.8792 | 518,118,992 | 2017-11-03 |
| 1939 | 2017-11-22 | 434,582,120 | -24,000 | 83.8769 | 518,118,992 | 2017-11-03 |
| 1940 | 2017-11-21 | 434,606,120 | -76,000 | 83.8815 | 518,118,992 | 2017-11-03 |
| 1941 | 2017-11-20 | 434,682,120 | -344,000 | 83.8962 | 518,118,992 | 2017-11-03 |
| 1942 | 2017-11-17 | 435,026,120 | 124,000 | 83.9626 | 518,118,992 | 2017-11-03 |
| 1943 | 2017-11-16 | 434,902,120 | -24,000 | 83.9387 | 518,118,992 | 2017-11-03 |
| 1944 | 2017-11-15 | 434,926,120 | -52,000 | 83.9433 | 518,118,992 | 2017-11-03 |
| 1945 | 2017-11-14 | 434,978,120 | -56,000 | 83.9533 | 518,118,992 | 2017-11-03 |
| 1946 | 2017-11-13 | 435,034,120 | -56,000 | 83.9641 | 518,118,992 | 2017-11-03 |
| 1947 | 2017-11-10 | 435,090,120 | -56,000 | 83.9749 | 518,118,992 | 2017-11-03 |
| 1948 | 2017-11-09 | 435,146,120 | -60,000 | 83.9857 | 518,118,992 | 2017-11-03 |
| 1949 | 2017-11-08 | 435,206,120 | 72,000 | 83.9973 | 518,118,992 | 2017-11-03 |
| 1950 | 2017-11-07 | 435,134,120 | -44,000 | 83.9834 | 518,118,992 | 2017-11-03 |
| 1951 | 2017-11-06 | 435,178,120 | 436,000 | 83.9919 | 518,118,992 | 2017-11-03 |
| 1952 | 2017-11-03 | 434,742,120 | 80,500 | 83.9078 | 518,118,992 | 2017-11-03 |
| 1953 | 2017-11-02 | 434,661,620 | 56,000 | 83.9733 | 517,618,992 | 2017-10-31 |
| 1954 | 2017-11-01 | 434,605,620 | -88,774 | 83.9625 | 517,618,992 | 2017-10-31 |
| 1955 | 2017-10-31 | 434,694,394 | 44,000 | 83.9796 | 517,618,992 | 2017-10-31 |
| 1956 | 2017-10-30 | 434,650,394 | -156,000 | 83.9711 | 517,618,992 | 2017-10-23 |
| 1957 | 2017-10-27 | 434,806,394 | -76,000 | 84.0012 | 517,618,992 | 2017-10-23 |
| 1958 | 2017-10-26 | 434,882,394 | 2,232,000 | 84.0159 | 517,618,992 | 2017-10-23 |
| 1959 | 2017-10-25 | 432,650,394 | 20,000 | 83.5847 | 517,618,992 | 2017-10-23 |
| 1960 | 2017-10-24 | 432,630,394 | -16,000 | 83.5809 | 517,618,992 | 2017-10-23 |
| 1961 | 2017-10-23 | 432,646,394 | 384,000 | 83.5839 | 517,618,992 | 2017-10-23 |
| 1962 | 2017-10-20 | 432,262,394 | -84,000 | 83.9477 | 514,918,992 | 2017-10-11 |
| 1963 | 2017-10-19 | 432,346,394 | -124,000 | 83.9640 | 514,918,992 | 2017-10-11 |
| 1964 | 2017-10-18 | 432,470,394 | 256,000 | 83.9880 | 514,918,992 | 2017-10-11 |
| 1965 | 2017-10-17 | 432,214,394 | 2,512,000 | 83.9383 | 514,918,992 | 2017-10-11 |
| 1966 | 2017-10-16 | 429,702,394 | -385,800 | 83.4505 | 514,918,992 | 2017-10-11 |
| 1967 | 2017-10-13 | 430,088,194 | -112,000 | 83.5254 | 514,918,992 | 2017-10-11 |
| 1968 | 2017-10-12 | 430,200,194 | 548,000 | 83.5472 | 514,918,992 | 2017-10-11 |
| 1969 | 2017-10-11 | 429,652,194 | 32,000 | 83.4407 | 514,918,992 | 2017-10-11 |
| 1970 | 2017-10-10 | 429,620,194 | -80,000 | 84.0206 | 511,326,992 | 2017-09-30 |
| 1971 | 2017-10-09 | 429,700,194 | -184,000 | 84.0363 | 511,326,992 | 2017-09-30 |
| 1972 | 2017-10-06 | 429,884,194 | -48,000 | 84.0723 | 511,326,992 | 2017-09-30 |
| 1973 | 2017-10-04 | 429,932,194 | 260,000 | 84.0817 | 511,326,992 | 2017-09-30 |
| 1974 | 2017-10-03 | 429,672,194 | 156,000 | 84.0308 | 511,326,992 | 2017-09-30 |
| 1975 | 2017-09-29 | 429,516,194 | -492,000 | 84.0003 | 511,326,992 | 2017-09-18 |
| 1976 | 2017-09-28 | 430,008,194 | 24,000 | 84.0965 | 511,326,992 | 2017-09-18 |
| 1977 | 2017-09-27 | 429,984,194 | 5,096,000 | 84.0918 | 511,326,992 | 2017-09-18 |
| 1978 | 2017-09-26 | 424,888,194 | 8,000 | 83.0952 | 511,326,992 | 2017-09-18 |
| 1979 | 2017-09-25 | 424,880,194 | 32,000 | 83.0936 | 511,326,992 | 2017-09-18 |
| 1980 | 2017-09-22 | 424,848,194 | 0 | 83.0874 | 511,326,992 | 2017-09-18 |
| 1981 | 2017-09-21 | 424,848,194 | 160,000 | 83.0874 | 511,326,992 | 2017-09-18 |
| 1982 | 2017-09-20 | 424,688,194 | 172,000 | 83.0561 | 511,326,992 | 2017-09-18 |
| 1983 | 2017-09-19 | 424,516,194 | 448,000 | 83.0224 | 511,326,992 | 2017-09-18 |
| 1984 | 2017-09-18 | 424,068,194 | -68,000 | 82.9348 | 511,326,992 | 2017-09-18 |
| 1985 | 2017-09-15 | 424,136,194 | 124,000 | 83.0293 | 510,826,992 | 2017-08-31 |
| 1986 | 2017-09-14 | 424,012,194 | -324,000 | 83.0050 | 510,826,992 | 2017-08-31 |
| 1987 | 2017-09-13 | 424,336,194 | 560,000 | 83.0685 | 510,826,992 | 2017-08-31 |
| 1988 | 2017-09-12 | 423,776,194 | -44,000 | 82.9588 | 510,826,992 | 2017-08-31 |
| 1989 | 2017-09-11 | 423,820,194 | 20,000 | 82.9675 | 510,826,992 | 2017-08-31 |
| 1990 | 2017-09-08 | 423,800,194 | -60,000 | 82.9635 | 510,826,992 | 2017-08-31 |
| 1991 | 2017-09-07 | 423,860,194 | 116,000 | 82.9753 | 510,826,992 | 2017-08-31 |
| 1992 | 2017-09-06 | 423,744,194 | 40,000 | 82.9526 | 510,826,992 | 2017-08-31 |
| 1993 | 2017-09-05 | 423,704,194 | 8,000 | 82.9448 | 510,826,992 | 2017-08-31 |
| 1994 | 2017-09-04 | 423,696,194 | -164,500 | 82.9432 | 510,826,992 | 2017-08-31 |
| 1995 | 2017-09-01 | 423,860,694 | -12,000 | 82.9754 | 510,826,992 | 2017-08-31 |
| 1996 | 2017-08-31 | 423,872,694 | 20,000 | 82.9777 | 510,826,992 | 2017-08-31 |
| 1997 | 2017-08-30 | 423,852,694 | 40,000 | 82.9738 | 510,826,992 | 2017-08-24 |
| 1998 | 2017-08-29 | 423,812,694 | -282,000 | 82.9660 | 510,826,992 | 2017-08-24 |
| 1999 | 2017-08-28 | 424,094,694 | 12,000 | 83.0212 | 510,826,992 | 2017-08-24 |
| 2000 | 2017-08-25 | 424,082,694 | 508,000 | 83.0188 | 510,826,992 | 2017-08-24 |
| 2001 | 2017-08-24 | 423,574,694 | -116,000 | 82.9194 | 510,826,992 | 2017-08-24 |
| 2002 | 2017-08-23 | 423,690,694 | 0 | 83.0234 | 510,326,992 | 2017-07-31 |
| 2003 | 2017-08-22 | 423,690,694 | -128,000 | 83.0234 | 510,326,992 | 2017-07-31 |
| 2004 | 2017-08-21 | 423,818,694 | 396,000 | 83.0485 | 510,326,992 | 2017-07-31 |
| 2005 | 2017-08-18 | 423,422,694 | 300,000 | 82.9709 | 510,326,992 | 2017-07-31 |
| 2006 | 2017-08-17 | 423,122,694 | 120,000 | 82.9121 | 510,326,992 | 2017-07-31 |
| 2007 | 2017-08-16 | 423,002,694 | -100,000 | 82.8886 | 510,326,992 | 2017-07-31 |
| 2008 | 2017-08-15 | 423,102,694 | -44,000 | 82.9082 | 510,326,992 | 2017-07-31 |
| 2009 | 2017-08-14 | 423,146,694 | -96,000 | 82.9168 | 510,326,992 | 2017-07-31 |
| 2010 | 2017-08-11 | 423,242,694 | -156,000 | 82.9356 | 510,326,992 | 2017-07-31 |
| 2011 | 2017-08-10 | 423,398,694 | 252,000 | 82.9662 | 510,326,992 | 2017-07-31 |
| 2012 | 2017-08-09 | 423,146,694 | -112,000 | 82.9168 | 510,326,992 | 2017-07-31 |
| 2013 | 2017-08-08 | 423,258,694 | -72,000 | 82.9387 | 510,326,992 | 2017-07-31 |
| 2014 | 2017-08-07 | 423,330,694 | 412,000 | 82.9528 | 510,326,992 | 2017-07-31 |
| 2015 | 2017-08-04 | 422,918,694 | 116,000 | 82.8721 | 510,326,992 | 2017-07-31 |
| 2016 | 2017-08-03 | 422,802,694 | -364,000 | 82.8494 | 510,326,992 | 2017-07-31 |
| 2017 | 2017-08-02 | 423,166,694 | 459,950 | 82.9207 | 510,326,992 | 2017-07-31 |
| 2018 | 2017-08-01 | 422,706,744 | 468,000 | 82.8306 | 510,326,992 | 2017-07-31 |
| 2019 | 2017-07-31 | 422,238,744 | -196,000 | 82.7389 | 510,326,992 | 2017-07-31 |
| 2020 | 2017-07-28 | 422,434,744 | -464,000 | 82.7773 | 510,326,992 | 2017-06-30 |
| 2021 | 2017-07-27 | 422,898,744 | 356,000 | 82.8682 | 510,326,992 | 2017-06-30 |
| 2022 | 2017-07-26 | 422,542,744 | 104,000 | 82.7984 | 510,326,992 | 2017-06-30 |
| 2023 | 2017-07-25 | 422,438,744 | -212,000 | 82.7781 | 510,326,992 | 2017-06-30 |
| 2024 | 2017-07-24 | 422,650,744 | 224,000 | 82.8196 | 510,326,992 | 2017-06-30 |
| 2025 | 2017-07-21 | 422,426,744 | -32,000 | 82.7757 | 510,326,992 | 2017-06-30 |
| 2026 | 2017-07-20 | 422,458,744 | 112,000 | 82.7820 | 510,326,992 | 2017-06-30 |
| 2027 | 2017-07-19 | 422,346,744 | -264,000 | 82.7600 | 510,326,992 | 2017-06-30 |
| 2028 | 2017-07-18 | 422,610,744 | 0 | 82.8118 | 510,326,992 | 2017-06-30 |
| 2029 | 2017-07-17 | 422,610,744 | 76,000 | 82.8118 | 510,326,992 | 2017-06-30 |
| 2030 | 2017-07-14 | 422,534,744 | -44,000 | 82.7969 | 510,326,992 | 2017-06-30 |
| 2031 | 2017-07-13 | 422,578,744 | -464,000 | 82.8055 | 510,326,992 | 2017-06-30 |
| 2032 | 2017-07-12 | 423,042,744 | -232,000 | 82.8964 | 510,326,992 | 2017-06-30 |
| 2033 | 2017-07-11 | 423,274,744 | 424,000 | 82.9419 | 510,326,992 | 2017-06-30 |
| 2034 | 2017-07-10 | 422,850,744 | 364,000 | 82.8588 | 510,326,992 | 2017-06-30 |
| 2035 | 2017-07-07 | 422,486,744 | 304,000 | 82.7875 | 510,326,992 | 2017-06-30 |
| 2036 | 2017-07-06 | 422,182,744 | 12,000 | 82.7279 | 510,326,992 | 2017-06-30 |
| 2037 | 2017-07-05 | 422,170,744 | 0 | 82.7255 | 510,326,992 | 2017-06-30 |
| 2038 | 2017-07-04 | 422,170,744 | -116,000 | 82.7255 | 510,326,992 | 2017-06-30 |
| 2039 | 2017-07-03 | 422,286,744 | 0 | 82.7483 | 510,326,992 | 2017-06-30 |
| 2040 | 2017-06-30 | 422,286,744 | 0 | 82.7483 | 510,326,992 | 2017-06-30 |
| 2041 | 2017-06-29 | 422,286,744 | 24,000 | 82.7483 | 510,326,992 | 2017-06-23 |
| 2042 | 2017-06-28 | 422,262,744 | -408,000 | 82.7436 | 510,326,992 | 2017-06-23 |
| 2043 | 2017-06-27 | 422,670,744 | 4,000 | 82.8235 | 510,326,992 | 2017-06-23 |
| 2044 | 2017-06-26 | 422,666,744 | -48,000 | 82.8227 | 510,326,992 | 2017-06-23 |
| 2045 | 2017-06-23 | 422,714,744 | -52,000 | 82.8321 | 510,326,992 | 2017-06-23 |
| 2046 | 2017-06-22 | 422,766,744 | -34,000 | 82.9985 | 509,366,992 | 2017-06-09 |
| 2047 | 2017-06-21 | 422,800,744 | -200,000 | 83.0051 | 509,366,992 | 2017-06-09 |
| 2048 | 2017-06-20 | 423,000,744 | 428,000 | 83.0444 | 509,366,992 | 2017-06-09 |
| 2049 | 2017-06-19 | 422,572,744 | -16,000 | 82.9604 | 509,366,992 | 2017-06-09 |
| 2050 | 2017-06-16 | 422,588,744 | 40,000 | 82.9635 | 509,366,992 | 2017-06-09 |
| 2051 | 2017-06-15 | 422,548,744 | -24,000 | 82.9557 | 509,366,992 | 2017-06-09 |
| 2052 | 2017-06-14 | 422,572,744 | 36,000 | 82.9604 | 509,366,992 | 2017-06-09 |
| 2053 | 2017-06-13 | 422,536,744 | -52,000 | 82.9533 | 509,366,992 | 2017-06-09 |
| 2054 | 2017-06-12 | 422,588,744 | 96,000 | 82.9635 | 509,366,992 | 2017-06-09 |
| 2055 | 2017-06-09 | 422,492,744 | 4,000 | 82.9447 | 509,366,992 | 2017-06-09 |
| 2056 | 2017-06-08 | 422,488,744 | 168,000 | 84.5852 | 499,482,992 | 2017-05-31 |
| 2057 | 2017-06-07 | 422,320,744 | 52,000 | 84.5516 | 499,482,992 | 2017-05-31 |
| 2058 | 2017-06-06 | 422,268,744 | 40,000 | 84.5412 | 499,482,992 | 2017-05-31 |
| 2059 | 2017-06-05 | 422,228,744 | -40,000 | 84.5332 | 499,482,992 | 2017-05-31 |
| 2060 | 2017-06-02 | 422,268,744 | 440,000 | 84.5412 | 499,482,992 | 2017-05-31 |
| 2061 | 2017-06-01 | 421,828,744 | -8,000 | 84.4531 | 499,482,992 | 2017-05-31 |
| 2062 | 2017-05-31 | 421,836,744 | -32,000 | 84.4547 | 499,482,992 | 2017-05-31 |
| 2063 | 2017-05-29 | 421,868,744 | -16,000 | 84.4611 | 499,482,992 | 2017-04-30 |
| 2064 | 2017-05-26 | 421,884,744 | 48,000 | 84.4643 | 499,482,992 | 2017-04-30 |
| 2065 | 2017-05-25 | 421,836,744 | -308,000 | 84.4547 | 499,482,992 | 2017-04-30 |
| 2066 | 2017-05-24 | 422,144,744 | -80,000 | 84.5163 | 499,482,992 | 2017-04-30 |
| 2067 | 2017-05-23 | 422,224,744 | 200,000 | 84.5324 | 499,482,992 | 2017-04-30 |
| 2068 | 2017-05-22 | 422,024,744 | -20,000 | 84.4923 | 499,482,992 | 2017-04-30 |
| 2069 | 2017-05-19 | 422,044,744 | 370,000 | 84.4963 | 499,482,992 | 2017-04-30 |
| 2070 | 2017-05-18 | 421,674,744 | -36,000 | 84.4222 | 499,482,992 | 2017-04-30 |
| 2071 | 2017-05-17 | 421,710,744 | -112,000 | 84.4295 | 499,482,992 | 2017-04-30 |
| 2072 | 2017-05-16 | 421,822,744 | -28,000 | 84.4519 | 499,482,992 | 2017-04-30 |
| 2073 | 2017-05-15 | 421,850,744 | -20,000 | 84.4575 | 499,482,992 | 2017-04-30 |
| 2074 | 2017-05-12 | 421,870,744 | 0 | 84.4615 | 499,482,992 | 2017-04-30 |
| 2075 | 2017-05-11 | 421,870,744 | 36,000 | 84.4615 | 499,482,992 | 2017-04-30 |
| 2076 | 2017-05-10 | 421,834,744 | -468,000 | 84.4543 | 499,482,992 | 2017-04-30 |
| 2077 | 2017-05-09 | 422,302,744 | -1,240,000 | 84.5480 | 499,482,992 | 2017-04-30 |
| 2078 | 2017-05-08 | 423,542,744 | -916,000 | 84.7962 | 499,482,992 | 2017-04-30 |
| 2079 | 2017-05-05 | 424,458,744 | 12,000 | 84.9796 | 499,482,992 | 2017-04-30 |
| 2080 | 2017-05-04 | 424,446,744 | -360,000 | 84.9772 | 499,482,992 | 2017-04-30 |
| 2081 | 2017-05-02 | 424,806,744 | -628,000 | 85.0493 | 499,482,992 | 2017-04-30 |
| 2082 | 2017-04-28 | 425,434,744 | 55,380,000 | 85.1750 | 499,482,992 | 2017-04-13 |
| 2083 | 2017-04-27 | 370,054,744 | -140,000 | 74.0876 | 499,482,992 | 2017-04-13 |
| 2084 | 2017-04-26 | 370,194,744 | 8,000 | 74.1156 | 499,482,992 | 2017-04-13 |
| 2085 | 2017-04-25 | 370,186,744 | -60,000 | 74.1140 | 499,482,992 | 2017-04-13 |
| 2086 | 2017-04-24 | 370,246,744 | -28,000 | 74.1260 | 499,482,992 | 2017-04-13 |
| 2087 | 2017-04-21 | 370,274,744 | 16,000 | 74.1316 | 499,482,992 | 2017-04-13 |
| 2088 | 2017-04-20 | 370,258,744 | -36,000 | 74.1284 | 499,482,992 | 2017-04-13 |
| 2089 | 2017-04-19 | 370,294,744 | -20,000 | 74.1356 | 499,482,992 | 2017-04-13 |
| 2090 | 2017-04-18 | 370,314,744 | 488,000 | 74.1396 | 499,482,992 | 2017-04-13 |
| 2091 | 2017-04-13 | 369,826,744 | -192,000 | 74.0419 | 499,482,992 | 2017-04-13 |
| 2092 | 2017-04-12 | 370,018,744 | 16,000 | 74.1546 | 498,982,992 | 2017-03-31 |
| 2093 | 2017-04-11 | 370,002,744 | -16,000 | 74.1514 | 498,982,992 | 2017-03-31 |
| 2094 | 2017-04-10 | 370,018,744 | -4,000 | 74.1546 | 498,982,992 | 2017-03-31 |
| 2095 | 2017-04-07 | 370,022,744 | -8,000 | 74.1554 | 498,982,992 | 2017-03-31 |
| 2096 | 2017-04-06 | 370,030,744 | 68,000 | 74.1570 | 498,982,992 | 2017-03-31 |
| 2097 | 2017-04-05 | 369,962,744 | -416,000 | 74.1434 | 498,982,992 | 2017-03-31 |
| 2098 | 2017-04-03 | 370,378,744 | -268,000 | 74.2267 | 498,982,992 | 2017-03-31 |
| 2099 | 2017-03-31 | 370,646,744 | 76,000 | 74.2804 | 498,982,992 | 2017-03-31 |
| 2100 | 2017-03-30 | 370,570,744 | -56,000 | 74.2652 | 498,982,992 | 2017-02-28 |
| 2101 | 2017-03-29 | 370,626,744 | 52,000 | 74.2764 | 498,982,992 | 2017-02-28 |
| 2102 | 2017-03-28 | 370,574,744 | 84,000 | 74.2660 | 498,982,992 | 2017-02-28 |
| 2103 | 2017-03-27 | 370,490,744 | -144,000 | 74.2492 | 498,982,992 | 2017-02-28 |
| 2104 | 2017-03-24 | 370,634,744 | -152,000 | 74.2780 | 498,982,992 | 2017-02-28 |
| 2105 | 2017-03-23 | 370,786,744 | -36,000 | 74.3085 | 498,982,992 | 2017-02-28 |
| 2106 | 2017-03-22 | 370,822,744 | 496,000 | 74.3157 | 498,982,992 | 2017-02-28 |
| 2107 | 2017-03-21 | 370,326,744 | 32,000 | 74.2163 | 498,982,992 | 2017-02-28 |
| 2108 | 2017-03-20 | 370,294,744 | -100 | 74.2099 | 498,982,992 | 2017-02-28 |
| 2109 | 2017-03-17 | 370,294,844 | -376,000 | 74.2099 | 498,982,992 | 2017-02-28 |
| 2110 | 2017-03-16 | 370,670,844 | -120,000 | 74.2853 | 498,982,992 | 2017-02-28 |
| 2111 | 2017-03-15 | 370,790,844 | -628,000 | 74.3093 | 498,982,992 | 2017-02-28 |
| 2112 | 2017-03-14 | 371,418,844 | -12,000 | 74.4352 | 498,982,992 | 2017-02-28 |
| 2113 | 2017-03-13 | 371,430,844 | -168,000 | 74.4376 | 498,982,992 | 2017-02-28 |
| 2114 | 2017-03-10 | 371,598,844 | -180,000 | 74.4712 | 498,982,992 | 2017-02-28 |
| 2115 | 2017-03-09 | 371,778,844 | 148,000 | 74.5073 | 498,982,992 | 2017-02-28 |
| 2116 | 2017-03-08 | 371,630,844 | 44,000 | 74.4777 | 498,982,992 | 2017-02-28 |
| 2117 | 2017-03-07 | 371,586,844 | -192,000 | 74.4688 | 498,982,992 | 2017-02-28 |
| 2118 | 2017-03-06 | 371,778,844 | -28,000 | 74.5073 | 498,982,992 | 2017-02-28 |
| 2119 | 2017-03-03 | 371,806,844 | 272,000 | 74.5129 | 498,982,992 | 2017-02-28 |
| 2120 | 2017-03-02 | 371,534,844 | -92,000 | 74.4584 | 498,982,992 | 2017-02-28 |
| 2121 | 2017-03-01 | 371,626,844 | -288,000 | 74.4769 | 498,982,992 | 2017-02-28 |
| 2122 | 2017-02-28 | 371,914,844 | 80,000 | 74.5346 | 498,982,992 | 2017-02-28 |
| 2123 | 2017-02-27 | 371,834,844 | -544,000 | 74.5185 | 498,982,992 | 2017-01-31 |
| 2124 | 2017-02-24 | 372,378,844 | 0 | 74.6276 | 498,982,992 | 2017-01-31 |
| 2125 | 2017-02-23 | 372,378,844 | -68,000 | 74.6276 | 498,982,992 | 2017-01-31 |
| 2126 | 2017-02-22 | 372,446,844 | -36,000 | 74.6412 | 498,982,992 | 2017-01-31 |
| 2127 | 2017-02-21 | 372,482,844 | 32,000 | 74.6484 | 498,982,992 | 2017-01-31 |
| 2128 | 2017-02-20 | 372,450,844 | 180,000 | 74.6420 | 498,982,992 | 2017-01-31 |
| 2129 | 2017-02-17 | 372,270,844 | 288,000 | 74.6059 | 498,982,992 | 2017-01-31 |
| 2130 | 2017-02-16 | 371,982,844 | -220,000 | 74.5482 | 498,982,992 | 2017-01-31 |
| 2131 | 2017-02-15 | 372,202,844 | -212,000 | 74.5923 | 498,982,992 | 2017-01-31 |
| 2132 | 2017-02-14 | 372,414,844 | -308,000 | 74.6348 | 498,982,992 | 2017-01-31 |
| 2133 | 2017-02-13 | 372,722,844 | -3,988,000 | 74.6965 | 498,982,992 | 2017-01-31 |
| 2134 | 2017-02-10 | 376,710,844 | 188,000 | 75.4957 | 498,982,992 | 2017-01-31 |
| 2135 | 2017-02-09 | 376,522,844 | 24,000 | 75.4581 | 498,982,992 | 2017-01-31 |
| 2136 | 2017-02-08 | 376,498,844 | 100,000 | 75.4532 | 498,982,992 | 2017-01-31 |
| 2137 | 2017-02-07 | 376,398,844 | -36,000 | 75.4332 | 498,982,992 | 2017-01-31 |
| 2138 | 2017-02-06 | 376,434,844 | -20,000 | 75.4404 | 498,982,992 | 2017-01-31 |
| 2139 | 2017-02-03 | 376,454,844 | 8,000 | 75.4444 | 498,982,992 | 2017-01-31 |
| 2140 | 2017-02-02 | 376,446,844 | -144,000 | 75.4428 | 498,982,992 | 2017-01-31 |
| 2141 | 2017-02-01 | 376,590,844 | -56,000 | 75.4717 | 498,982,992 | 2017-01-31 |
| 2142 | 2017-01-27 | 376,646,844 | 0 | 75.4829 | 498,982,992 | 2016-12-31 |
| 2143 | 2017-01-26 | 376,646,844 | -148,000 | 75.4829 | 498,982,992 | 2016-12-31 |
| 2144 | 2017-01-25 | 376,794,844 | -60,000 | 75.5126 | 498,982,992 | 2016-12-31 |
| 2145 | 2017-01-24 | 376,854,844 | 200,000 | 75.5246 | 498,982,992 | 2016-12-31 |
| 2146 | 2017-01-23 | 376,654,844 | 36,000 | 75.4845 | 498,982,992 | 2016-12-31 |
| 2147 | 2017-01-20 | 376,618,844 | 176,000 | 75.4773 | 498,982,992 | 2016-12-31 |
| 2148 | 2017-01-19 | 376,442,844 | -44,000 | 75.4420 | 498,982,992 | 2016-12-31 |
| 2149 | 2017-01-18 | 376,486,844 | 0 | 75.4508 | 498,982,992 | 2016-12-31 |
| 2150 | 2017-01-17 | 376,486,844 | 120,000 | 75.4508 | 498,982,992 | 2016-12-31 |
| 2151 | 2017-01-16 | 376,366,844 | 64,000 | 75.4268 | 498,982,992 | 2016-12-31 |
| 2152 | 2017-01-13 | 376,302,844 | -72,000 | 75.4140 | 498,982,992 | 2016-12-31 |
| 2153 | 2017-01-12 | 376,374,844 | 48,000 | 75.4284 | 498,982,992 | 2016-12-31 |
| 2154 | 2017-01-11 | 376,326,844 | -132,000 | 75.4188 | 498,982,992 | 2016-12-31 |
| 2155 | 2017-01-10 | 376,458,844 | -360,000 | 75.4452 | 498,982,992 | 2016-12-31 |
| 2156 | 2017-01-09 | 376,818,844 | -212,000 | 75.5174 | 498,982,992 | 2016-12-31 |
| 2157 | 2017-01-06 | 377,030,844 | 16,000 | 75.5599 | 498,982,992 | 2016-12-31 |
| 2158 | 2017-01-05 | 377,014,844 | -288,000 | 75.5567 | 498,982,992 | 2016-12-31 |
| 2159 | 2017-01-04 | 377,302,844 | -132,000 | 75.6144 | 498,982,992 | 2016-12-31 |
| 2160 | 2017-01-03 | 377,434,844 | 164,000 | 75.6408 | 498,982,992 | 2016-12-31 |
| 2161 | 2016-12-30 | 377,270,844 | -72,000 | 75.6080 | 498,982,992 | 2016-12-14 |
| 2162 | 2016-12-29 | 377,342,844 | 196,000 | 75.6224 | 498,982,992 | 2016-12-14 |
| 2163 | 2016-12-28 | 377,146,844 | 268,000 | 75.5831 | 498,982,992 | 2016-12-14 |
| 2164 | 2016-12-23 | 376,878,844 | 416,000 | 75.5294 | 498,982,992 | 2016-12-14 |
| 2165 | 2016-12-22 | 376,462,844 | -164,000 | 75.4460 | 498,982,992 | 2016-12-14 |
| 2166 | 2016-12-21 | 376,626,844 | 260,000 | 75.4789 | 498,982,992 | 2016-12-14 |
| 2167 | 2016-12-20 | 376,366,844 | 188,000 | 75.4268 | 498,982,992 | 2016-12-14 |
| 2168 | 2016-12-19 | 376,178,844 | -32,000 | 75.3891 | 498,982,992 | 2016-12-14 |
| 2169 | 2016-12-16 | 376,210,844 | -80,000 | 75.3955 | 498,982,992 | 2016-12-14 |
| 2170 | 2016-12-15 | 376,290,844 | 224,000 | 75.4116 | 498,982,992 | 2016-12-14 |
| 2171 | 2016-12-14 | 376,066,844 | 172,000 | 75.3667 | 498,982,992 | 2016-12-14 |
| 2172 | 2016-12-13 | 375,894,844 | 44,000 | 78.3114 | 480,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 375,850,844 | 264,000 | 78.3023 | 480,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 375,586,844 | -88,000 | 78.2473 | 480,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 375,674,844 | 76,000 | 78.2656 | 480,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 375,598,844 | -212,000 | 78.2498 | 480,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 375,810,844 | 16,000 | 78.2939 | 480,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 375,794,844 | 288,000 | 78.2906 | 480,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 375,506,844 | 256,000 | 78.2306 | 480,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 375,250,844 | 56,000 | 78.1773 | 480,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 375,194,844 | 128,000 | 78.1656 | 480,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 375,066,844 | 19,324,000 | 78.1389 | 480,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 355,742,844 | -112,000 | 74.1131 | 480,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 355,854,844 | -144,000 | 74.1364 | 480,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 355,998,844 | -36,000 | 74.1664 | 480,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 356,034,844 | -248,000 | 74.1739 | 480,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 356,282,844 | -208,000 | 74.2256 | 480,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 356,490,844 | -92,000 | 74.2689 | 480,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 356,582,844 | -176,000 | 74.2881 | 480,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 356,758,844 | -160,000 | 74.3248 | 480,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 356,918,844 | -32,000 | 74.3581 | 480,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 356,950,844 | -48,000 | 74.3648 | 480,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 356,998,844 | -32,000 | 74.3748 | 480,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 357,030,844 | 36,000 | 74.3814 | 480,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 356,994,844 | -140,000 | 74.3739 | 480,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 357,134,844 | -56,000 | 74.4031 | 480,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 357,190,844 | 56,000 | 74.4148 | 480,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 357,134,844 | 12,000 | 74.4031 | 480,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 357,122,844 | 148,000 | 74.4006 | 480,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 356,974,844 | 24,000 | 74.3698 | 480,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 356,950,844 | 16,000 | 74.3648 | 480,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 356,934,844 | -68,000 | 74.3614 | 480,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 357,002,844 | -24,000 | 74.3756 | 480,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 357,026,844 | -240,000 | 74.3806 | 480,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 357,266,844 | -192,000 | 74.4306 | 480,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 357,458,844 | -8,000 | 74.4706 | 480,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 357,466,844 | -3,000 | 74.4723 | 480,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 357,469,844 | -52,000 | 74.4729 | 480,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 357,521,844 | 0 | 74.4837 | 480,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 357,521,844 | 8,000 | 74.4837 | 480,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 357,513,844 | -44,000 | 74.4821 | 480,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 357,557,844 | 8,000 | 74.4912 | 480,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 357,549,844 | -60,000 | 74.4896 | 480,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 357,609,844 | -32,000 | 74.5021 | 480,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 357,641,844 | 12,000 | 74.5087 | 480,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 357,629,844 | 20,000 | 74.5062 | 480,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 357,609,844 | 0 | 74.5021 | 480,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 357,609,844 | -4,000 | 74.5021 | 480,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 357,613,844 | -16,000 | 74.5029 | 480,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 357,629,844 | 44,000 | 74.5062 | 480,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 357,585,844 | -8,000 | 74.4971 | 480,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 357,593,844 | 132,000 | 74.4987 | 480,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 357,461,844 | 72,000 | 74.4712 | 480,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 357,389,844 | 0 | 74.4562 | 480,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 357,389,844 | 4,000 | 74.4562 | 480,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 357,385,844 | -52,000 | 74.4554 | 480,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 357,437,844 | 28,000 | 74.4662 | 480,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 357,409,844 | -43,000 | 74.4604 | 480,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 357,452,844 | -12,000 | 74.4693 | 480,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 357,464,844 | -4,000 | 74.4718 | 480,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 357,468,844 | 0 | 74.4727 | 480,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 357,468,844 | -68,000 | 74.4727 | 480,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 357,536,844 | -108,000 | 74.4868 | 480,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 357,644,844 | -44,000 | 74.5093 | 480,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 357,688,844 | -104,000 | 74.5185 | 480,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 357,792,844 | -48,000 | 74.5402 | 480,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 357,840,844 | -44,000 | 74.5502 | 480,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 357,884,844 | -213,000 | 74.5593 | 480,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 358,097,844 | 8,000 | 74.6037 | 480,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 358,089,844 | 16,000 | 74.6021 | 480,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 358,073,844 | -56,000 | 74.5987 | 480,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 358,129,844 | 8,000 | 74.6104 | 480,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 358,121,844 | -24,000 | 74.6087 | 480,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 358,145,844 | 1,000 | 74.6137 | 480,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 358,144,844 | -60,000 | 74.6135 | 480,000,000 | 2016-08-16 |
| 2246 | 2016-08-29 | 358,204,844 | -84,000 | 74.6260 | 480,000,000 | 2016-08-16 |
| 2247 | 2016-08-26 | 358,288,844 | -76,000 | 74.6435 | 480,000,000 | 2016-08-16 |
| 2248 | 2016-08-25 | 358,364,844 | -4,000 | 74.6593 | 480,000,000 | 2016-08-16 |
| 2249 | 2016-08-24 | 358,368,844 | -92,000 | 74.6602 | 480,000,000 | 2016-08-16 |
| 2250 | 2016-08-23 | 358,460,844 | 0 | 74.6793 | 480,000,000 | 2016-08-16 |
| 2251 | 2016-08-22 | 358,460,844 | -4,000 | 74.6793 | 480,000,000 | 2016-08-16 |
| 2252 | 2016-08-19 | 358,464,844 | -60,000 | 74.6802 | 480,000,000 | 2016-08-16 |
| 2253 | 2016-08-18 | 358,524,844 | -8,000 | 74.6927 | 480,000,000 | 2016-08-16 |
| 2254 | 2016-08-17 | 358,532,844 | 60,000 | 74.6943 | 480,000,000 | 2016-08-16 |
| 2255 | 2016-08-16 | 358,472,844 | -28,000 | 74.6818 | 480,000,000 | 2016-08-16 |
| 2256 | 2016-08-15 | 358,500,844 | 16,000 | 89.6252 | 400,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 358,484,844 | -48,000 | 89.6212 | 400,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 358,532,844 | -48,000 | 89.6332 | 400,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 358,580,844 | 0 | 89.6452 | 400,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 358,580,844 | -512,000 | 89.6452 | 400,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 359,092,844 | 20,000 | 89.7732 | 400,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 359,072,844 | -8,000 | 89.7682 | 400,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 359,080,844 | 136,000 | 89.7702 | 400,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 358,944,844 | 20,000 | 89.7362 | 400,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 358,924,844 | 0 | 89.7312 | 400,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 358,924,844 | -44,000 | 89.7312 | 400,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 358,968,844 | 164,000 | 89.7422 | 400,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 358,804,844 | -48,000 | 89.7012 | 400,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 358,852,844 | 4,000 | 89.7132 | 400,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 358,848,844 | 0 | 89.7122 | 400,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 358,848,844 | 44,000 | 89.7122 | 400,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 358,804,844 | -28,000 | 89.7012 | 400,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 358,832,844 | 92,000 | 89.7082 | 400,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 358,740,844 | -4,000 | 89.6852 | 400,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 358,744,844 | -8,000 | 89.6862 | 400,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 358,752,844 | -12,000 | 89.6882 | 400,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 358,764,844 | -72,000 | 89.6912 | 400,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 358,836,844 | -16,000 | 89.7092 | 400,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 358,852,844 | -104,000 | 89.7132 | 400,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 358,956,844 | -72,000 | 89.7392 | 400,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 359,028,844 | 64,000 | 89.7572 | 400,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 358,964,844 | -8,000 | 89.7412 | 400,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 358,972,844 | -72,000 | 89.7432 | 400,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 359,044,844 | -128,000 | 89.7612 | 400,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 359,172,844 | 4,000 | 89.7932 | 400,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 359,168,844 | 0 | 89.7922 | 400,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 359,168,844 | -4,000 | 89.7922 | 400,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 359,172,844 | -4,000 | 89.7932 | 400,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 359,176,844 | 36,000 | 89.7942 | 400,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 359,140,844 | -12,000 | 89.7852 | 400,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 359,152,844 | 24,800 | 89.7882 | 400,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 359,128,044 | 17,500 | 89.7820 | 400,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 359,110,544 | -60,000 | 89.7776 | 400,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 359,170,544 | 44,000 | 89.7926 | 400,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 359,126,544 | -19,500 | 89.7816 | 400,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 359,146,044 | 131,303 | 89.7865 | 400,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 359,014,741 | 27,000 | 89.7537 | 400,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 358,987,741 | -67,000 | 89.7469 | 400,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 359,054,741 | 4,000 | 89.7637 | 400,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 359,050,741 | -8,000 | 89.7627 | 400,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 359,058,741 | -42,000 | 89.7647 | 400,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 359,100,741 | -44,000 | 89.7752 | 400,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 359,144,741 | -138,000 | 89.7862 | 400,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 359,282,741 | 68,000 | 89.8207 | 400,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 359,214,741 | 11,200 | 89.8037 | 400,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 359,203,541 | 4,000 | 89.8009 | 400,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 359,199,541 | -20,000 | 89.7999 | 400,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 359,219,541 | 11,697 | 89.8049 | 400,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 359,207,844 | -84,000 | 89.8020 | 400,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 359,291,844 | 172,000 | 89.8230 | 400,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 359,119,844 | 4,000 | 89.7800 | 400,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 359,115,844 | 32,000 | 89.7790 | 400,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 359,083,844 | -56,000 | 89.7710 | 400,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 359,139,844 | -85,500 | 89.7850 | 400,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 359,225,344 | -12,000 | 89.8063 | 400,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 359,237,344 | -336,000 | 89.8093 | 400,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 359,573,344 | 196,000 | 89.8933 | 400,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 359,377,344 | -188,000 | 89.8443 | 400,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 359,565,344 | 25,000 | 89.8913 | 400,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 359,540,344 | 84,000 | 89.8851 | 400,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 359,456,344 | 156,000 | 89.8641 | 400,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 359,300,344 | -132,000 | 89.8251 | 400,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 359,432,344 | -212,000 | 89.8581 | 400,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 359,644,344 | -206,000 | 89.9111 | 400,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 359,850,344 | -156,000 | 89.9626 | 400,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 360,006,344 | -100,000 | 90.0016 | 400,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 360,106,344 | -8,000 | 90.0266 | 400,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 360,114,344 | -20,000 | 90.0286 | 400,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 360,134,344 | -144,000 | 90.0336 | 400,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 360,278,344 | 4,000 | 90.0696 | 400,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 360,274,344 | -48,000 | 90.0686 | 400,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 360,322,344 | -356,000 | 90.0806 | 400,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 360,678,344 | -349,000 | 90.1696 | 400,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 361,027,344 | -56,000 | 90.2568 | 400,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 361,083,344 | -37,500 | 90.2708 | 400,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 361,120,844 | -124,000 | 90.2802 | 400,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 361,244,844 | -412,000 | 90.3112 | 400,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 361,656,844 | -36,000 | 90.4142 | 400,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 361,692,844 | -60,000 | 90.4232 | 400,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 361,752,844 | -61,000 | 90.4382 | 400,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 361,813,844 | 140,000 | 90.4535 | 400,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 361,673,844 | 0 | 90.4185 | 400,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 361,673,844 | -44,000 | 90.4185 | 400,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 361,717,844 | -100,000 | 90.4295 | 400,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 361,817,844 | -208,000 | 90.4545 | 400,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 362,025,844 | 44,000 | 90.5065 | 400,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 361,981,844 | 16,000 | 90.4955 | 400,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 361,965,844 | -100,000 | 90.4915 | 400,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 362,065,844 | -144,000 | 90.5165 | 400,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 362,209,844 | -80,000 | 90.5525 | 400,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 362,289,844 | -56,000 | 90.5725 | 400,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 362,345,844 | -32,000 | 90.5865 | 400,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 362,377,844 | -40,000 | 90.5945 | 400,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 362,417,844 | -44,000 | 90.6045 | 400,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 362,461,844 | 96,000 | 90.6155 | 400,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 362,365,844 | 0 | 90.5915 | 400,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 362,365,844 | 32,000 | 90.5915 | 400,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 362,333,844 | 4,000 | 90.5835 | 400,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 362,329,844 | -40,000 | 90.5825 | 400,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 362,369,844 | 20,000 | 90.5925 | 400,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 362,349,844 | 32,000 | 90.5875 | 400,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 362,317,844 | -40,000 | 90.5795 | 400,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 362,357,844 | 8,000 | 90.5895 | 400,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 362,349,844 | -24,000 | 90.5875 | 400,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 362,373,844 | -28,000 | 90.5935 | 400,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 362,401,844 | -40,000 | 90.6005 | 400,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 362,441,844 | -88,000 | 90.6105 | 400,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 362,529,844 | -48,000 | 90.6325 | 400,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 362,577,844 | 116,000 | 90.6445 | 400,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 362,461,844 | -20,000 | 90.6155 | 400,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 362,481,844 | 24,000 | 90.6205 | 400,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 362,457,844 | -76,000 | 90.6145 | 400,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 362,533,844 | -24,000 | 90.6335 | 400,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 362,557,844 | 56,000 | 90.6395 | 400,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 362,501,844 | -344,000 | 90.6255 | 400,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 362,845,844 | -8,000 | 90.7115 | 400,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 362,853,844 | -52,000 | 90.7135 | 400,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 362,905,844 | -124,000 | 90.7265 | 400,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 363,029,844 | -216,000 | 90.7575 | 400,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 363,245,844 | -40,000 | 90.8115 | 400,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 363,285,844 | 8,000 | 90.8215 | 400,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 363,277,844 | 24,000 | 90.8195 | 400,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 363,253,844 | 16,000 | 90.8135 | 400,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 363,237,844 | 136,000 | 90.8095 | 400,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 363,101,844 | -144,000 | 90.7755 | 400,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 363,245,844 | -100,000 | 90.8115 | 400,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 363,345,844 | 136,000 | 90.8365 | 400,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 363,209,844 | 231,999 | 90.8025 | 400,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 362,977,845 | 96,000 | 90.7445 | 400,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 362,881,845 | 604,000 | 90.7205 | 400,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 362,277,845 | 244,000 | 90.5695 | 400,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 362,033,845 | -392,000 | 90.5085 | 400,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 362,425,845 | 612,000 | 90.6065 | 400,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 361,813,845 | 312,000 | 90.4535 | 400,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 361,501,845 | 308,000 | 90.3755 | 400,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 361,193,845 | 168,000 | 90.2985 | 400,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 361,025,845 | 76,000 | 90.2565 | 400,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 360,949,845 | -4,000 | 90.2375 | 400,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 360,953,845 | -76,000 | 90.2385 | 400,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 361,029,845 | -36,000 | 90.2575 | 400,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 361,065,845 | -8,000 | 90.2665 | 400,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 361,073,845 | -20,000 | 90.2685 | 400,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 361,093,845 | 76,000 | 90.2735 | 400,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 361,017,845 | 52,000 | 90.2545 | 400,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 360,965,845 | -100,000 | 90.2415 | 400,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 361,065,845 | 492,000 | 90.2665 | 400,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 360,573,845 | 232,000 | 90.1435 | 400,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 360,341,845 | 0 | 90.0855 | 400,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 360,341,845 | 32,000 | 90.0855 | 400,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 360,309,845 | 132,000 | 90.0775 | 400,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 360,177,845 | 16,000 | 90.0445 | 400,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 360,161,845 | 0 | 90.0405 | 400,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 360,161,845 | -12,000 | 90.0405 | 400,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 360,173,845 | 248,000 | 90.0435 | 400,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 359,925,845 | 8,000 | 89.9815 | 400,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 359,917,845 | 56,000 | 89.9795 | 400,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 359,861,845 | -60,000 | 89.9655 | 400,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 359,921,845 | 272,000 | 89.9805 | 400,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 359,649,845 | -16,000 | 89.9125 | 400,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 359,665,845 | 4,000 | 89.9165 | 400,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 359,661,845 | 0 | 89.9155 | 400,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 359,661,845 | 116,000 | 89.9155 | 400,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 359,545,845 | -40,000 | 89.8865 | 400,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 359,585,845 | 80,000 | 89.8965 | 400,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 359,505,845 | 300,000 | 89.8765 | 400,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 359,205,845 | -4,000 | 89.8015 | 400,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 359,209,845 | -68,000 | 89.8025 | 400,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 359,277,845 | 1,956,000 | 89.8195 | 400,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 357,321,845 | -20,000 | 89.3305 | 400,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 357,341,845 | -20,000 | 89.3355 | 400,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 357,361,845 | 4,000 | 89.3405 | 400,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 357,357,845 | -40,000 | 89.3395 | 400,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 357,397,845 | 36,000 | 89.3495 | 400,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 357,361,845 | -19,948,000 | 89.3405 | 400,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 377,309,845 | 4,000 | 94.3275 | 400,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 377,305,845 | 4,000 | 94.3265 | 400,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 377,301,845 | 12,000 | 94.3255 | 400,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 377,289,845 | 88,000 | 94.3225 | 400,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 377,201,845 | 100,000 | 94.3005 | 400,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 377,101,845 | -1,008,000 | 94.2755 | 400,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 378,109,845 | -2,508,000 | 94.5275 | 400,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 380,617,845 | 40,000 | 95.1545 | 400,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 380,577,845 | 0 | 95.1445 | 400,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 380,577,845 | 100,000 | 95.1445 | 400,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 380,477,845 | 216,000 | 95.1195 | 400,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 380,261,845 | 76,000 | 95.0655 | 400,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 380,185,845 | -36,000 | 95.0465 | 400,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 380,221,845 | -12,000 | 95.0555 | 400,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 380,233,845 | -144,000 | 95.0585 | 400,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 380,377,845 | -20,000 | 95.0945 | 400,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 380,397,845 | 28,000 | 95.0995 | 400,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 380,369,845 | -60,000 | 95.0925 | 400,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 380,429,845 | -232,000 | 95.1075 | 400,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 380,661,845 | 36,000 | 95.1655 | 400,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 380,625,845 | -280,000 | 95.1565 | 400,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 380,905,845 | 204,000 | 95.2265 | 400,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 380,701,845 | -16,000 | 95.1755 | 400,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 380,717,845 | -12,000 | 95.1795 | 400,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 380,729,845 | 264,000 | 95.1825 | 400,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 380,465,845 | -24,000 | 95.1165 | 400,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 380,489,845 | -292,000 | 95.1225 | 400,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 380,781,845 | 0 | 95.1955 | 400,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 380,781,845 | 183,864,000 | 95.1955 | 400,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 196,917,845 | -16,000 | 49.2295 | 400,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 196,933,845 | -52,000 | 49.2335 | 400,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 196,985,845 | 0 | 49.2465 | 400,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 196,985,845 | 115,844,000 | 49.2465 | 400,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 81,141,845 | 80,000 | 20.2855 | 400,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 81,061,845 | -24,000 | 20.2655 | 400,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 81,085,845 | 4,000 | 20.2715 | 400,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 81,081,845 | -124,000 | 20.2705 | 400,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 81,205,845 | 52,000 | 20.3015 | 400,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 81,153,845 | 164,000 | 20.2885 | 400,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 80,989,845 | -80,000 | 20.2475 | 400,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 81,069,845 | 76,000 | 20.2675 | 400,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 80,993,845 | 4,000 | 20.2485 | 400,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 80,989,845 | 20,000 | 20.2475 | 400,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 80,969,845 | -4,000 | 20.2425 | 400,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 80,973,845 | 28,000 | 20.2435 | 400,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 80,945,845 | -120,000 | 20.2365 | 400,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 81,065,845 | -92,000 | 20.2665 | 400,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 81,157,845 | -24,000 | 20.2895 | 400,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 81,181,845 | 0 | 20.2955 | 400,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 81,181,845 | -52,000 | 20.2955 | 400,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 81,233,845 | -52,000 | 20.3085 | 400,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 81,285,845 | -32,000 | 20.3215 | 400,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 81,317,845 | 32,000 | 20.3295 | 400,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 81,285,845 | 108,000 | 20.3215 | 400,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 81,177,845 | 44,000 | 20.2945 | 400,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 81,133,845 | -64,000 | 20.2835 | 400,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 81,197,845 | 72,000 | 20.2995 | 400,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 81,125,845 | 72,000 | 20.2815 | 400,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 81,053,845 | 0 | 20.2635 | 400,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 81,053,845 | 232,000 | 20.2635 | 400,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 80,821,845 | -120,000 | 20.2055 | 400,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 80,941,845 | 36,000 | 20.2355 | 400,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 80,905,845 | 96,000 | 20.2265 | 400,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 80,809,845 | 96,000 | 20.2025 | 400,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 80,713,845 | 360,000 | 20.1785 | 400,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 80,353,845 | 16,000 | 20.0885 | 400,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 80,337,845 | -72,000 | 20.0845 | 400,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 80,409,845 | -20,000 | 20.1025 | 400,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 80,429,845 | 12,000 | 20.1075 | 400,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 80,417,845 | 20,000 | 20.1045 | 400,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 80,397,845 | 88,000 | 20.0995 | 400,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 80,309,845 | 404,000 | 20.0775 | 400,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 79,905,845 | 228,000 | 19.9765 | 400,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 79,677,845 | 28,000 | 19.9195 | 400,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 79,649,845 | 16,000 | 19.9125 | 400,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 79,633,845 | 4,000 | 19.9085 | 400,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 79,629,845 | 188,000 | 19.9075 | 400,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 79,441,845 | 40,000 | 19.8605 | 400,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 79,401,845 | -40,000 | 19.8505 | 400,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 79,441,845 | -216,000 | 19.8605 | 400,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 79,657,845 | -24,000 | 19.9145 | 400,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 79,681,845 | 440,000 | 19.9205 | 400,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 79,241,845 | 0 | 19.8105 | 400,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 79,241,845 | 332,000 | 19.8105 | 400,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 78,909,845 | 40,000 | 19.7275 | 400,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 78,869,845 | 56,000 | 19.7175 | 400,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 78,813,845 | 428,000 | 19.7035 | 400,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 78,385,845 | 91,850 | 19.5965 | 400,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 78,293,995 | 172,000 | 19.5735 | 400,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 78,121,995 | 844,000 | 19.5305 | 400,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 77,277,995 | -84,000 | 19.3195 | 400,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 77,361,995 | -76,000 | 19.3405 | 400,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 77,437,995 | -204,000 | 19.3595 | 400,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 77,641,995 | -112,000 | 19.4105 | 400,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 77,753,995 | -84,000 | 19.4385 | 400,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 77,837,995 | 524,000 | 19.4595 | 400,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 77,313,995 | 312,000 | 19.3285 | 400,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 77,001,995 | -116,000 | 19.2505 | 400,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 77,117,995 | -264,000 | 19.2795 | 400,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 77,381,995 | -176,000 | 19.3455 | 400,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 77,557,995 | 180,000 | 19.3895 | 400,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 77,377,995 | -248,000 | 19.3445 | 400,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 77,625,995 | 32,000 | 19.4065 | 400,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 77,593,995 | -96,000 | 19.3985 | 400,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 77,689,995 | 67,360 | 19.4225 | 400,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 77,622,635 | -343,360 | 19.4057 | 400,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 77,965,995 | -188,000 | 19.4915 | 400,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 78,153,995 | 796,000 | 19.5385 | 400,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 77,357,995 | -160,000 | 19.3395 | 400,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 77,517,995 | 16,000 | 19.3795 | 400,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 77,501,995 | -548,000 | 19.3755 | 400,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 78,049,995 | -112,000 | 19.5125 | 400,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 78,161,995 | 1,585,000 | 19.5405 | 400,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 76,576,995 | 468,000 | 19.1442 | 400,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 76,108,995 | 40,000 | 19.0272 | 400,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 76,068,995 | -452,000 | 19.0172 | 400,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 76,520,995 | -184,000 | 19.1302 | 400,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 76,704,995 | -454,000 | 19.1762 | 400,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 77,158,995 | -554,440 | 19.2897 | 400,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 77,713,435 | -1,086,560 | 19.4284 | 400,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 78,799,995 | -308,000 | 19.7000 | 400,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 79,107,995 | -3,800 | 19.7770 | 400,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 79,111,795 | -440,000 | 19.7779 | 400,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 79,551,795 | 12,000 | 19.8879 | 400,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 79,539,795 | -224,000 | 19.8849 | 400,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 79,763,795 | 2,236,000 | 19.9409 | 400,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 77,527,795 | 248,000 | 19.3819 | 400,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 77,279,795 | 16,000 | 19.3199 | 400,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 77,263,795 | -36,000 | 19.3159 | 400,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 77,299,795 | 96,000 | 19.3249 | 400,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 77,203,795 | -148,000 | 19.3009 | 400,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 77,351,795 | -260,000 | 19.3379 | 400,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 77,611,795 | 228,000 | 19.4029 | 400,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 77,383,795 | 28,000 | 19.3459 | 400,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 77,355,795 | 316,000 | 19.3389 | 400,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 77,039,795 | -156,000 | 19.2599 | 400,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 77,195,795 | -236,000 | 19.2989 | 400,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 77,431,795 | -224,000 | 19.3579 | 400,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 77,655,795 | -504,000 | 19.4139 | 400,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 78,159,795 | -108,000 | 19.5399 | 400,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 78,267,795 | 3,468,000 | 19.5669 | 400,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 74,799,795 | -148,000 | 18.6999 | 400,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 74,947,795 | 540,000 | 18.7369 | 400,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 74,407,795 | -20,000 | 18.6019 | 400,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 74,427,795 | 520,000 | 18.6069 | 400,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 73,907,795 | -52,000 | 18.4769 | 400,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 73,959,795 | 300,000 | 18.4899 | 400,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 73,659,795 | 168,000 | 18.4149 | 400,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 73,491,795 | -136,000 | 18.3729 | 400,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 73,627,795 | -272,000 | 18.4069 | 400,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 73,899,795 | -164,000 | 18.4749 | 400,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 74,063,795 | 399,995 | 18.5159 | 400,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 73,663,800 | -116,000 | 18.4159 | 400,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 73,779,800 | 148,000 | 18.4449 | 400,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 73,631,800 | -20,000 | 18.4079 | 400,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 73,651,800 | -68,000 | 18.4129 | 400,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 73,719,800 | -68,000 | 18.4300 | 400,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 73,787,800 | 28,000 | 18.4470 | 400,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 73,759,800 | 148,000 | 18.4399 | 400,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 73,611,800 | -4,000 | 18.4030 | 400,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 73,615,800 | 4,000 | 18.4039 | 400,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 73,611,800 | -52,000 | 18.4030 | 400,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 73,663,800 | -80,000 | 18.4159 | 400,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 73,743,800 | -52,000 | 18.4359 | 400,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 73,795,800 | -196,000 | 18.4489 | 400,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 73,991,800 | 0 | 18.4979 | 400,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 73,991,800 | 76,000 | 18.4979 | 400,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 73,915,800 | -132,000 | 18.4790 | 400,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 74,047,800 | 16,000 | 18.5119 | 400,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 74,031,800 | 56,000 | 18.5080 | 400,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 73,975,800 | 52,000 | 18.4940 | 400,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 73,923,800 | 32,000 | 18.4809 | 400,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 73,891,800 | -56,000 | 18.4730 | 400,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 73,947,800 | 116,000 | 18.4870 | 400,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 73,831,800 | -72,000 | 18.4580 | 400,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 73,903,800 | 480,000 | 18.4760 | 400,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 73,423,800 | -68,000 | 18.3559 | 400,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 73,491,800 | -20,000 | 18.3729 | 400,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 73,511,800 | 8,000 | 18.3779 | 400,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 73,503,800 | -64,000 | 18.3759 | 400,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 73,567,800 | 24,000 | 18.3920 | 400,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 73,543,800 | -76,000 | 18.3860 | 400,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 73,619,800 | 80,000 | 18.4049 | 400,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 73,539,800 | -44,000 | 18.3849 | 400,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 73,583,800 | -156,000 | 18.3959 | 400,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 73,739,800 | 52,000 | 18.4350 | 400,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 73,687,800 | 0 | 18.4219 | 400,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 73,687,800 | 0 | 18.4219 | 400,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 73,687,800 | 0 | 18.4219 | 400,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 73,687,800 | -20,000 | 18.4219 | 400,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 73,707,800 | -28,000 | 18.4270 | 400,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 73,735,800 | -72,000 | 18.4339 | 400,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 73,807,800 | -32,000 | 18.4520 | 400,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 73,839,800 | -336,000 | 18.4599 | 400,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 74,175,800 | 36,000 | 18.5439 | 400,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 74,139,800 | -16,000 | 18.5349 | 400,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 74,155,800 | 32,000 | 18.5389 | 400,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 74,123,800 | -64,000 | 18.5310 | 400,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 74,187,800 | 428,000 | 18.5469 | 400,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 73,759,800 | -80,000 | 18.4399 | 400,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 73,839,800 | 20,000 | 18.4599 | 400,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 73,819,800 | 92,000 | 18.4550 | 400,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 73,727,800 | 468,000 | 18.4320 | 400,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 73,259,800 | 68,000 | 18.3149 | 400,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 73,191,800 | -36,000 | 18.2980 | 400,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 73,227,800 | -120,000 | 18.3070 | 400,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 73,347,800 | 8,000 | 18.3370 | 400,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 73,339,800 | 172,000 | 18.3349 | 400,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 73,167,800 | 168,000 | 18.2919 | 400,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 72,999,800 | 0 | 18.2499 | 400,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 72,999,800 | 0 | 18.2499 | 400,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 72,999,800 | 20,000 | 18.2499 | 400,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 72,979,800 | 32,000 | 18.2449 | 400,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 72,947,800 | 4,000 | 18.2370 | 400,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 72,943,800 | 8,000 | 18.2359 | 400,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 72,935,800 | 8,000 | 18.2340 | 400,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 72,927,800 | -32,000 | 18.2320 | 400,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 72,959,800 | 236,000 | 18.2400 | 400,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 72,723,800 | 124,000 | 18.1809 | 400,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 72,599,800 | 144,000 | 18.1500 | 400,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 72,455,800 | 0 | 18.1139 | 400,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 72,455,800 | 40,000 | 18.1139 | 400,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 72,415,800 | -36,000 | 18.1040 | 400,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 72,451,800 | 0 | 18.1130 | 400,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 72,451,800 | -36,000 | 18.1130 | 400,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 72,487,800 | -116,000 | 18.1219 | 400,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 72,603,800 | 8,000 | 18.1510 | 400,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 72,595,800 | -8,000 | 18.1489 | 400,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 72,603,800 | 36,000 | 18.1510 | 400,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 72,567,800 | -96,000 | 18.1420 | 400,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 72,663,800 | 32,000 | 18.1659 | 400,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 72,631,800 | -228,000 | 18.1579 | 400,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 72,859,800 | 180,000 | 18.2150 | 400,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 72,679,800 | -4,000 | 18.1700 | 400,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 72,683,800 | 28,000 | 18.1710 | 400,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 72,655,800 | -224,000 | 18.1639 | 400,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 72,879,800 | -12,000 | 18.2200 | 400,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 72,891,800 | 12,000 | 18.2230 | 400,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 72,879,800 | -116,000 | 18.2200 | 400,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 72,995,800 | -4,000 | 18.2490 | 400,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 72,999,800 | -12,000 | 18.2499 | 400,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 73,011,800 | 80,000 | 18.2529 | 400,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 72,931,800 | -52,000 | 18.2329 | 400,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 72,983,800 | -128,000 | 18.2460 | 400,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 73,111,800 | 0 | 18.2780 | 400,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 73,111,800 | 56,000 | 18.2780 | 400,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 73,055,800 | -8,000 | 18.2640 | 400,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 73,063,800 | -232,000 | 18.2660 | 400,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 73,295,800 | 8,000 | 18.3239 | 400,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 73,287,800 | -32,000 | 18.3220 | 400,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 73,319,800 | -96,000 | 18.3300 | 400,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 73,415,800 | 112,000 | 18.3540 | 400,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 73,303,800 | -136,000 | 18.3259 | 400,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 73,439,800 | -432,000 | 18.3600 | 400,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 73,871,800 | 16,000 | 18.4679 | 400,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 73,855,800 | 56,000 | 18.4640 | 400,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 73,799,800 | 120,000 | 18.4500 | 400,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 73,679,800 | -24,000 | 18.4200 | 400,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 73,703,800 | 44,000 | 18.4260 | 400,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 73,659,800 | -76,000 | 18.4150 | 400,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 73,735,800 | -200,000 | 18.4339 | 400,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 73,935,800 | 412,000 | 18.4840 | 400,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 73,523,800 | 160,000 | 18.3809 | 400,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 73,363,800 | 96,000 | 18.3409 | 400,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 73,267,800 | 56,000 | 18.3169 | 400,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 73,211,800 | 24,000 | 18.3029 | 400,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 73,187,800 | 216,000 | 18.2969 | 400,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 72,971,800 | -172,000 | 18.2430 | 400,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 73,143,800 | -320,000 | 18.2859 | 400,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 73,463,800 | -420,000 | 18.3660 | 400,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 73,883,800 | 392,000 | 18.4709 | 400,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 73,491,800 | 56,000 | 18.3729 | 400,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 73,435,800 | -216,000 | 18.3590 | 400,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 73,651,800 | -356,000 | 18.4129 | 400,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 74,007,800 | -1,628,200 | 18.5020 | 400,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 75,636,000 | -1,832,000 | 18.9090 | 400,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 77,468,000 | 3,508,000 | 19.3670 | 400,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 73,960,000 | -52,000 | 18.4900 | 400,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 74,012,000 | -188,000 | 18.5030 | 400,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 74,200,000 | -160,000 | 18.5500 | 400,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 74,360,000 | -204,000 | 18.5900 | 400,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 74,564,000 | -1,068,000 | 18.6410 | 400,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 75,632,000 | -48,400 | 18.9080 | 400,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 75,680,400 | -1,607,600 | 18.9201 | 400,000,000 | 2014-09-19 |
| 2719 | 2014-09-26 | 77,288,000 | -772,000 | 19.3220 | 400,000,000 | 2014-09-19 |
| 2720 | 2014-09-25 | 78,060,000 | 2,684,000 | 19.5150 | 400,000,000 | 2014-09-19 |
| 2721 | 2014-09-24 | 75,376,000 | -4,332,000 | 18.8440 | 400,000,000 | 2014-09-19 |
| 2722 | 2014-09-23 | 79,708,000 | -11,880,000 | 19.9270 | 400,000,000 | 2014-09-19 |
| 2723 | 2014-09-22 | 91,588,000 | 240,000 | 22.8970 | 400,000,000 | 2014-09-19 |
| 2724 | 2014-09-19 | 91,348,000 | 22.8370 | 400,000,000 | 2014-09-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy