Deep Source Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 10,165,791,399 | 6,440,000 | 71.1574 | 14,286,344,631 | 2025-09-30 |
| 2 | 2025-10-09 | 10,159,351,399 | -1,014,404 | 71.1123 | 14,286,344,631 | 2025-09-30 |
| 3 | 2025-10-08 | 10,160,365,803 | 1,317,538 | 71.1194 | 14,286,344,631 | 2025-09-30 |
| 4 | 2025-10-06 | 10,159,048,265 | 4,990,000 | 71.1102 | 14,286,344,631 | 2025-09-30 |
| 5 | 2025-10-03 | 10,154,058,265 | 2,662,438 | 71.0753 | 14,286,344,631 | 2025-09-30 |
| 6 | 2025-10-02 | 10,151,395,827 | -3,010,364 | 71.0566 | 14,286,344,631 | 2025-09-30 |
| 7 | 2025-09-30 | 10,154,406,191 | -21,141,475 | 71.0777 | 14,286,344,631 | 2025-09-30 |
| 8 | 2025-09-29 | 10,175,547,666 | -14,398,000 | 71.2257 | 14,286,344,631 | 2025-08-31 |
| 9 | 2025-09-26 | 10,189,945,666 | -8,273,896 | 71.3265 | 14,286,344,631 | 2025-08-31 |
| 10 | 2025-09-25 | 10,198,219,562 | -5,160,000 | 71.3844 | 14,286,344,631 | 2025-08-31 |
| 11 | 2025-09-24 | 10,203,379,562 | 4,930,977 | 71.4205 | 14,286,344,631 | 2025-08-31 |
| 12 | 2025-09-23 | 10,198,448,585 | -4,892,407 | 71.3860 | 14,286,344,631 | 2025-08-31 |
| 13 | 2025-09-22 | 10,203,340,992 | -2,774,738 | 71.4202 | 14,286,344,631 | 2025-08-31 |
| 14 | 2025-09-19 | 10,206,115,730 | -4,982,400 | 71.4397 | 14,286,344,631 | 2025-08-31 |
| 15 | 2025-09-18 | 10,211,098,130 | 1,869,437 | 71.4745 | 14,286,344,631 | 2025-08-31 |
| 16 | 2025-09-17 | 10,209,228,693 | -2,673,600 | 71.4614 | 14,286,344,631 | 2025-08-31 |
| 17 | 2025-09-16 | 10,211,902,293 | 567,308 | 71.4802 | 14,286,344,631 | 2025-08-31 |
| 18 | 2025-09-15 | 10,211,334,985 | 2,373,988 | 71.4762 | 14,286,344,631 | 2025-08-31 |
| 19 | 2025-09-12 | 10,208,960,997 | 10,850,000 | 71.4596 | 14,286,344,631 | 2025-08-31 |
| 20 | 2025-09-11 | 10,198,110,997 | -516,369 | 71.3836 | 14,286,344,631 | 2025-08-31 |
| 21 | 2025-09-10 | 10,198,627,366 | -8,354,992 | 71.3872 | 14,286,344,631 | 2025-08-31 |
| 22 | 2025-09-09 | 10,206,982,358 | 4,036,149 | 71.4457 | 14,286,344,631 | 2025-08-31 |
| 23 | 2025-09-08 | 10,202,946,209 | -418,905 | 71.4175 | 14,286,344,631 | 2025-08-31 |
| 24 | 2025-09-05 | 10,203,365,114 | 5,367,339 | 71.4204 | 14,286,344,631 | 2025-08-31 |
| 25 | 2025-09-04 | 10,197,997,775 | 3,635,830 | 71.3828 | 14,286,344,631 | 2025-08-31 |
| 26 | 2025-09-03 | 10,194,361,945 | -8,790,767 | 71.3574 | 14,286,344,631 | 2025-08-31 |
| 27 | 2025-09-02 | 10,203,152,712 | 39,223,350 | 71.4189 | 14,286,344,631 | 2025-08-31 |
| 28 | 2025-09-01 | 10,163,929,362 | 5,602,449 | 71.1444 | 14,286,344,631 | 2025-08-31 |
| 29 | 2025-08-29 | 10,158,326,913 | -25,102,289 | 71.1052 | 14,286,344,631 | 2025-07-31 |
| 30 | 2025-08-28 | 10,183,429,202 | -813,000 | 71.2809 | 14,286,344,631 | 2025-07-31 |
| 31 | 2025-08-27 | 10,184,242,202 | -7,851,367 | 71.2865 | 14,286,344,631 | 2025-07-31 |
| 32 | 2025-08-26 | 10,192,093,569 | -1,047,502 | 71.3415 | 14,286,344,631 | 2025-07-31 |
| 33 | 2025-08-25 | 10,193,141,071 | -2,280,000 | 71.3488 | 14,286,344,631 | 2025-07-31 |
| 34 | 2025-08-22 | 10,195,421,071 | -42,001,000 | 71.3648 | 14,286,344,631 | 2025-07-31 |
| 35 | 2025-08-21 | 10,237,422,071 | -359,975 | 71.6588 | 14,286,344,631 | 2025-07-31 |
| 36 | 2025-08-20 | 10,237,782,046 | -9,536,955 | 71.6613 | 14,286,344,631 | 2025-07-31 |
| 37 | 2025-08-19 | 10,247,319,001 | 47,762,430 | 71.7281 | 14,286,344,631 | 2025-07-31 |
| 38 | 2025-08-18 | 10,199,556,571 | -5,247,930 | 71.3937 | 14,286,344,631 | 2025-07-31 |
| 39 | 2025-08-15 | 10,204,804,501 | -3,714,520 | 71.4305 | 14,286,344,631 | 2025-07-31 |
| 40 | 2025-08-14 | 10,208,519,021 | -1,093,700 | 71.4565 | 14,286,344,631 | 2025-07-31 |
| 41 | 2025-08-13 | 10,209,612,721 | 443,700 | 71.4641 | 14,286,344,631 | 2025-07-31 |
| 42 | 2025-08-12 | 10,209,169,021 | -2,790,470 | 71.4610 | 14,286,344,631 | 2025-07-31 |
| 43 | 2025-08-11 | 10,211,959,491 | -14,953,835 | 71.4806 | 14,286,344,631 | 2025-07-31 |
| 44 | 2025-08-08 | 10,226,913,326 | -1,130,000 | 71.5852 | 14,286,344,631 | 2025-07-31 |
| 45 | 2025-08-07 | 10,228,043,326 | 36,336,885 | 71.5931 | 14,286,344,631 | 2025-07-31 |
| 46 | 2025-08-06 | 10,191,706,441 | -2,395,000 | 71.3388 | 14,286,344,631 | 2025-07-31 |
| 47 | 2025-08-05 | 10,194,101,441 | -7,500,332 | 71.3556 | 14,286,344,631 | 2025-07-31 |
| 48 | 2025-08-04 | 10,201,601,773 | -8,591,245 | 71.4081 | 14,286,344,631 | 2025-07-31 |
| 49 | 2025-08-01 | 10,210,193,018 | -4,840,000 | 71.4682 | 14,286,344,631 | 2025-07-31 |
| 50 | 2025-07-31 | 10,215,033,018 | -36,426,230 | 71.5021 | 14,286,344,631 | 2025-07-31 |
| 51 | 2025-07-30 | 10,251,459,248 | -2,580,195 | 71.7570 | 14,286,344,631 | 2025-06-30 |
| 52 | 2025-07-29 | 10,254,039,443 | 2,625,000 | 71.7751 | 14,286,344,631 | 2025-06-30 |
| 53 | 2025-07-28 | 10,251,414,443 | -4,884,355 | 71.7567 | 14,286,344,631 | 2025-06-30 |
| 54 | 2025-07-25 | 10,256,298,798 | -6,593,700 | 71.7909 | 14,286,344,631 | 2025-06-30 |
| 55 | 2025-07-24 | 10,262,892,498 | -3,581,300 | 71.8371 | 14,286,344,631 | 2025-06-30 |
| 56 | 2025-07-23 | 10,266,473,798 | -937,139 | 71.8621 | 14,286,344,631 | 2025-06-30 |
| 57 | 2025-07-22 | 10,267,410,937 | -10,201,605 | 71.8687 | 14,286,344,631 | 2025-06-30 |
| 58 | 2025-07-21 | 10,277,612,542 | -8,984,246 | 71.9401 | 14,286,344,631 | 2025-06-30 |
| 59 | 2025-07-18 | 10,286,596,788 | 147,042 | 72.0030 | 14,286,344,631 | 2025-06-30 |
| 60 | 2025-07-17 | 10,286,449,746 | 41,535,981 | 72.0020 | 14,286,344,631 | 2025-06-30 |
| 61 | 2025-07-16 | 10,244,913,765 | 96,491,100 | 71.7112 | 14,286,344,631 | 2025-06-30 |
| 62 | 2025-07-15 | 10,148,422,665 | 9,401,000 | 71.0358 | 14,286,344,631 | 2025-06-30 |
| 63 | 2025-07-14 | 10,139,021,665 | 5,639,800 | 70.9700 | 14,286,344,631 | 2025-06-30 |
| 64 | 2025-07-11 | 10,133,381,865 | 11,836,785 | 70.9305 | 14,286,344,631 | 2025-06-30 |
| 65 | 2025-07-10 | 10,121,545,080 | -3,640,190 | 70.8477 | 14,286,344,631 | 2025-06-30 |
| 66 | 2025-07-09 | 10,125,185,270 | 10,842,601 | 70.8732 | 14,286,344,631 | 2025-06-30 |
| 67 | 2025-07-08 | 10,114,342,669 | 4,349,516 | 70.7973 | 14,286,344,631 | 2025-06-30 |
| 68 | 2025-07-07 | 10,109,993,153 | 5,971,184 | 70.7668 | 14,286,344,631 | 2025-06-30 |
| 69 | 2025-07-04 | 10,104,021,969 | -3,725,103 | 70.7250 | 14,286,344,631 | 2025-06-30 |
| 70 | 2025-07-03 | 10,107,747,072 | -2,256,175 | 70.7511 | 14,286,344,631 | 2025-06-30 |
| 71 | 2025-07-02 | 10,110,003,247 | 3,770,960 | 70.7669 | 14,286,344,631 | 2025-06-30 |
| 72 | 2025-06-30 | 10,106,232,287 | 5,569,585 | 70.7405 | 14,286,344,631 | 2025-06-30 |
| 73 | 2025-06-27 | 10,100,662,702 | -645,913 | 70.7015 | 14,286,344,631 | 2025-06-27 |
| 74 | 2025-06-26 | 10,101,308,615 | 11,290,000 | 74.9837 | 13,471,344,631 | 2025-05-31 |
| 75 | 2025-06-25 | 10,090,018,615 | -1,430,000 | 74.8999 | 13,471,344,631 | 2025-05-31 |
| 76 | 2025-06-24 | 10,091,448,615 | 1,473,065 | 74.9105 | 13,471,344,631 | 2025-05-31 |
| 77 | 2025-06-23 | 10,089,975,550 | -1,012,457 | 74.8995 | 13,471,344,631 | 2025-05-31 |
| 78 | 2025-06-20 | 10,090,988,007 | 3,552,000 | 74.9071 | 13,471,344,631 | 2025-05-31 |
| 79 | 2025-06-19 | 10,087,436,007 | 307,356 | 74.8807 | 13,471,344,631 | 2025-05-31 |
| 80 | 2025-06-18 | 10,087,128,651 | -1,914,414 | 74.8784 | 13,471,344,631 | 2025-05-31 |
| 81 | 2025-06-17 | 10,089,043,065 | -455,264 | 74.8926 | 13,471,344,631 | 2025-05-31 |
| 82 | 2025-06-16 | 10,089,498,329 | 402,066 | 74.8960 | 13,471,344,631 | 2025-05-31 |
| 83 | 2025-06-13 | 10,089,096,263 | 3,595,305 | 74.8930 | 13,471,344,631 | 2025-05-31 |
| 84 | 2025-06-12 | 10,085,500,958 | -2,546,436 | 74.8663 | 13,471,344,631 | 2025-05-31 |
| 85 | 2025-06-11 | 10,088,047,394 | 50,484 | 74.8852 | 13,471,344,631 | 2025-05-31 |
| 86 | 2025-06-10 | 10,087,996,910 | 2,711,802 | 74.8849 | 13,471,344,631 | 2025-05-31 |
| 87 | 2025-06-09 | 10,085,285,108 | -39,956 | 74.8647 | 13,471,344,631 | 2025-05-31 |
| 88 | 2025-06-06 | 10,085,325,064 | 40,000 | 74.8650 | 13,471,344,631 | 2025-05-31 |
| 89 | 2025-06-05 | 10,085,285,064 | 790,090 | 74.8647 | 13,471,344,631 | 2025-05-31 |
| 90 | 2025-06-04 | 10,084,494,974 | 1,452,128 | 74.8589 | 13,471,344,631 | 2025-05-31 |
| 91 | 2025-06-03 | 10,083,042,846 | 3,374,296 | 74.8481 | 13,471,344,631 | 2025-05-31 |
| 92 | 2025-06-02 | 10,079,668,550 | -4,919,110 | 74.8230 | 13,471,344,631 | 2025-05-31 |
| 93 | 2025-05-30 | 10,084,587,660 | -4,963,959 | 74.8595 | 13,471,344,631 | 2025-04-30 |
| 94 | 2025-05-29 | 10,089,551,619 | 184,066 | 74.8964 | 13,471,344,631 | 2025-04-30 |
| 95 | 2025-05-28 | 10,089,367,553 | -2,948,693 | 74.8950 | 13,471,344,631 | 2025-04-30 |
| 96 | 2025-05-27 | 10,092,316,246 | -894,848 | 74.9169 | 13,471,344,631 | 2025-04-30 |
| 97 | 2025-05-26 | 10,093,211,094 | 464,391 | 74.9236 | 13,471,344,631 | 2025-04-30 |
| 98 | 2025-05-23 | 10,092,746,703 | -665,560 | 74.9201 | 13,471,344,631 | 2025-04-30 |
| 99 | 2025-05-22 | 10,093,412,263 | 2,270,183 | 74.9251 | 13,471,344,631 | 2025-04-30 |
| 100 | 2025-05-21 | 10,091,142,080 | -45,011 | 74.9082 | 13,471,344,631 | 2025-04-30 |
| 101 | 2025-05-20 | 10,091,187,091 | 1,713,069 | 74.9085 | 13,471,344,631 | 2025-04-30 |
| 102 | 2025-05-19 | 10,089,474,022 | 810,257 | 74.8958 | 13,471,344,631 | 2025-04-30 |
| 103 | 2025-05-16 | 10,088,663,765 | 984,461 | 74.8898 | 13,471,344,631 | 2025-04-30 |
| 104 | 2025-05-15 | 10,087,679,304 | -4,112,214 | 74.8825 | 13,471,344,631 | 2025-04-30 |
| 105 | 2025-05-14 | 10,091,791,518 | -378,744 | 74.9130 | 13,471,344,631 | 2025-04-30 |
| 106 | 2025-05-13 | 10,092,170,262 | -930,000 | 74.9158 | 13,471,344,631 | 2025-04-30 |
| 107 | 2025-05-12 | 10,093,100,262 | 610,000 | 74.9227 | 13,471,344,631 | 2025-04-30 |
| 108 | 2025-05-09 | 10,092,490,262 | 3,566,231 | 74.9182 | 13,471,344,631 | 2025-04-30 |
| 109 | 2025-05-08 | 10,088,924,031 | 1,860,067 | 74.8917 | 13,471,344,631 | 2025-04-30 |
| 110 | 2025-05-07 | 10,087,063,964 | -1,435,574 | 74.8779 | 13,471,344,631 | 2025-04-30 |
| 111 | 2025-05-06 | 10,088,499,538 | 722,564 | 74.8886 | 13,471,344,631 | 2025-04-30 |
| 112 | 2025-05-02 | 10,087,776,974 | -2,842,655 | 74.8832 | 13,471,344,631 | 2025-04-30 |
| 113 | 2025-04-30 | 10,090,619,629 | 1,006,891 | 74.9043 | 13,471,344,631 | 2025-04-30 |
| 114 | 2025-04-29 | 10,089,612,738 | -10,519,038 | 74.8968 | 13,471,344,631 | 2025-03-31 |
| 115 | 2025-04-28 | 10,100,131,776 | 2,619,931 | 74.9749 | 13,471,344,631 | 2025-03-31 |
| 116 | 2025-04-25 | 10,097,511,845 | 1,481,958 | 74.9555 | 13,471,344,631 | 2025-03-31 |
| 117 | 2025-04-24 | 10,096,029,887 | 2,115,055 | 74.9445 | 13,471,344,631 | 2025-03-31 |
| 118 | 2025-04-23 | 10,093,914,832 | -880,495 | 74.9288 | 13,471,344,631 | 2025-03-31 |
| 119 | 2025-04-22 | 10,094,795,327 | 109,495 | 74.9353 | 13,471,344,631 | 2025-03-31 |
| 120 | 2025-04-17 | 10,094,685,832 | -641,067 | 74.9345 | 13,471,344,631 | 2025-03-31 |
| 121 | 2025-04-16 | 10,095,326,899 | -260,000 | 74.9393 | 13,471,344,631 | 2025-03-31 |
| 122 | 2025-04-15 | 10,095,586,899 | 300,501 | 74.9412 | 13,471,344,631 | 2025-03-31 |
| 123 | 2025-04-14 | 10,095,286,398 | -3,470,000 | 74.9390 | 13,471,344,631 | 2025-03-31 |
| 124 | 2025-04-11 | 10,098,756,398 | -6,999,633 | 74.9647 | 13,471,344,631 | 2025-03-31 |
| 125 | 2025-04-10 | 10,105,756,031 | 349,965 | 75.0167 | 13,471,344,631 | 2025-03-31 |
| 126 | 2025-04-09 | 10,105,406,066 | -790,439 | 75.0141 | 13,471,344,631 | 2025-03-31 |
| 127 | 2025-04-08 | 10,106,196,505 | -1,449,029 | 75.0200 | 13,471,344,631 | 2025-03-31 |
| 128 | 2025-04-07 | 10,107,645,534 | -3,680,167 | 75.0307 | 13,471,344,631 | 2025-03-31 |
| 129 | 2025-04-03 | 10,111,325,701 | -369,865 | 75.0580 | 13,471,344,631 | 2025-03-31 |
| 130 | 2025-04-02 | 10,111,695,566 | 11,649,510 | 75.0608 | 13,471,344,631 | 2025-03-31 |
| 131 | 2025-04-01 | 10,100,046,056 | 3,940,000 | 74.9743 | 13,471,344,631 | 2025-03-31 |
| 132 | 2025-03-31 | 10,096,106,056 | -232,776 | 74.9451 | 13,471,344,631 | 2025-03-31 |
| 133 | 2025-03-28 | 10,096,338,832 | -1,280,106 | 74.9468 | 13,471,344,631 | 2025-02-28 |
| 134 | 2025-03-27 | 10,097,618,938 | 357,226 | 74.9563 | 13,471,344,631 | 2025-02-28 |
| 135 | 2025-03-26 | 10,097,261,712 | 161,809 | 74.9536 | 13,471,344,631 | 2025-02-28 |
| 136 | 2025-03-25 | 10,097,099,903 | 551,381 | 74.9524 | 13,471,344,631 | 2025-02-28 |
| 137 | 2025-03-24 | 10,096,548,522 | -2,782,166 | 74.9483 | 13,471,344,631 | 2025-02-28 |
| 138 | 2025-03-21 | 10,099,330,688 | -260,000 | 74.9690 | 13,471,344,631 | 2025-02-28 |
| 139 | 2025-03-20 | 10,099,590,688 | 945,032 | 74.9709 | 13,471,344,631 | 2025-02-28 |
| 140 | 2025-03-19 | 10,098,645,656 | 552,320 | 74.9639 | 13,471,344,631 | 2025-02-28 |
| 141 | 2025-03-18 | 10,098,093,336 | -2,151,991 | 74.9598 | 13,471,344,631 | 2025-02-28 |
| 142 | 2025-03-17 | 10,100,245,327 | -414,914 | 74.9758 | 13,471,344,631 | 2025-02-28 |
| 143 | 2025-03-14 | 10,100,660,241 | -92,407 | 74.9789 | 13,471,344,631 | 2025-02-28 |
| 144 | 2025-03-13 | 10,100,752,648 | -520,041 | 74.9795 | 13,471,344,631 | 2025-02-28 |
| 145 | 2025-03-12 | 10,101,272,689 | 174,058 | 74.9834 | 13,471,344,631 | 2025-02-28 |
| 146 | 2025-03-11 | 10,101,098,631 | 451,860 | 74.9821 | 13,471,344,631 | 2025-02-28 |
| 147 | 2025-03-10 | 10,100,646,771 | 44,917 | 74.9788 | 13,471,344,631 | 2025-02-28 |
| 148 | 2025-03-07 | 10,100,601,854 | -2,549,976 | 74.9784 | 13,471,344,631 | 2025-02-28 |
| 149 | 2025-03-06 | 10,103,151,830 | 815,791 | 74.9974 | 13,471,344,631 | 2025-02-28 |
| 150 | 2025-03-05 | 10,102,336,039 | 2,768,298 | 74.9913 | 13,471,344,631 | 2025-02-28 |
| 151 | 2025-03-04 | 10,099,567,741 | -418,581 | 74.9707 | 13,471,344,631 | 2025-02-28 |
| 152 | 2025-03-03 | 10,099,986,322 | -625,374 | 74.9739 | 13,471,344,631 | 2025-02-28 |
| 153 | 2025-02-28 | 10,100,611,696 | -590,000 | 74.9785 | 13,471,344,631 | 2025-02-28 |
| 154 | 2025-02-27 | 10,101,201,696 | -14,297,607 | 74.9829 | 13,471,344,631 | 2025-01-31 |
| 155 | 2025-02-26 | 10,115,499,303 | -480,000 | 75.0890 | 13,471,344,631 | 2025-01-31 |
| 156 | 2025-02-25 | 10,115,979,303 | -3,864,000 | 75.0926 | 13,471,344,631 | 2025-01-31 |
| 157 | 2025-02-24 | 10,119,843,303 | -3,972,337 | 75.1213 | 13,471,344,631 | 2025-01-31 |
| 158 | 2025-02-21 | 10,123,815,640 | 1,940,833 | 75.1507 | 13,471,344,631 | 2025-01-31 |
| 159 | 2025-02-20 | 10,121,874,807 | -1,793,441 | 75.1363 | 13,471,344,631 | 2025-01-31 |
| 160 | 2025-02-19 | 10,123,668,248 | 481,185 | 75.1496 | 13,471,344,631 | 2025-01-31 |
| 161 | 2025-02-18 | 10,123,187,063 | -5,678,938 | 75.1461 | 13,471,344,631 | 2025-01-31 |
| 162 | 2025-02-17 | 10,128,866,001 | -108,307 | 75.1882 | 13,471,344,631 | 2025-01-31 |
| 163 | 2025-02-14 | 10,128,974,308 | -1,888,378 | 75.1890 | 13,471,344,631 | 2025-01-31 |
| 164 | 2025-02-13 | 10,130,862,686 | -1,052,118 | 75.2031 | 13,471,344,631 | 2025-01-31 |
| 165 | 2025-02-12 | 10,131,914,804 | 8,994,154 | 75.2109 | 13,471,344,631 | 2025-01-31 |
| 166 | 2025-02-11 | 10,122,920,650 | 2,090,098 | 75.1441 | 13,471,344,631 | 2025-01-31 |
| 167 | 2025-02-10 | 10,120,830,552 | -1,866,618 | 75.1286 | 13,471,344,631 | 2025-01-31 |
| 168 | 2025-02-07 | 10,122,697,170 | 1,179,884 | 75.1424 | 13,471,344,631 | 2025-01-31 |
| 169 | 2025-02-06 | 10,121,517,286 | -2,832,657 | 75.1337 | 13,471,344,631 | 2025-01-31 |
| 170 | 2025-02-05 | 10,124,349,943 | -2,499,882 | 75.1547 | 13,471,344,631 | 2025-01-31 |
| 171 | 2025-02-04 | 10,126,849,825 | -391,921 | 75.1733 | 13,471,344,631 | 2025-01-31 |
| 172 | 2025-02-03 | 10,127,241,746 | -536,041 | 75.1762 | 13,471,344,631 | 2025-01-31 |
| 173 | 2025-01-28 | 10,127,777,787 | 0 | 75.1802 | 13,471,344,631 | 2024-12-31 |
| 174 | 2025-01-27 | 10,127,777,787 | -1,182,862 | 75.1802 | 13,471,344,631 | 2024-12-31 |
| 175 | 2025-01-24 | 10,128,960,649 | 684,490 | 75.1889 | 13,471,344,631 | 2024-12-31 |
| 176 | 2025-01-23 | 10,128,276,159 | 1,119,964 | 75.1839 | 13,471,344,631 | 2024-12-31 |
| 177 | 2025-01-22 | 10,127,156,195 | -1,360,000 | 75.1755 | 13,471,344,631 | 2024-12-31 |
| 178 | 2025-01-21 | 10,128,516,195 | 219,566 | 75.1856 | 13,471,344,631 | 2024-12-31 |
| 179 | 2025-01-20 | 10,128,296,629 | 17,739,543 | 75.1840 | 13,471,344,631 | 2024-12-31 |
| 180 | 2025-01-17 | 10,110,557,086 | -699,873 | 75.0523 | 13,471,344,631 | 2024-12-31 |
| 181 | 2025-01-16 | 10,111,256,959 | -1,586,739 | 75.0575 | 13,471,344,631 | 2024-12-31 |
| 182 | 2025-01-15 | 10,112,843,698 | -4,830,612 | 75.0693 | 13,471,344,631 | 2024-12-31 |
| 183 | 2025-01-14 | 10,117,674,310 | -3,618,000 | 75.1052 | 13,471,344,631 | 2024-12-31 |
| 184 | 2025-01-13 | 10,121,292,310 | 218,000 | 75.1320 | 13,471,344,631 | 2024-12-31 |
| 185 | 2025-01-10 | 10,121,074,310 | -2,757,221 | 75.1304 | 13,471,344,631 | 2024-12-31 |
| 186 | 2025-01-09 | 10,123,831,531 | -6,867,630 | 75.1509 | 13,471,344,631 | 2024-12-31 |
| 187 | 2025-01-08 | 10,130,699,161 | -4,294,551 | 75.2018 | 13,471,344,631 | 2024-12-31 |
| 188 | 2025-01-07 | 10,134,993,712 | -2,471,186 | 75.2337 | 13,471,344,631 | 2024-12-31 |
| 189 | 2025-01-06 | 10,137,464,898 | -220,810 | 75.2521 | 13,471,344,631 | 2024-12-31 |
| 190 | 2025-01-03 | 10,137,685,708 | -208,430 | 75.2537 | 13,471,344,631 | 2024-12-31 |
| 191 | 2025-01-02 | 10,137,894,138 | -1,460,000 | 75.2553 | 13,471,344,631 | 2024-12-31 |
| 192 | 2024-12-31 | 10,139,354,138 | 0 | 75.2661 | 13,471,344,631 | 2024-12-31 |
| 193 | 2024-12-30 | 10,139,354,138 | 172,408 | 75.2661 | 13,471,344,631 | 2024-11-30 |
| 194 | 2024-12-27 | 10,139,181,730 | -1,650,000 | 75.2648 | 13,471,344,631 | 2024-11-30 |
| 195 | 2024-12-24 | 10,140,831,730 | 0 | 75.2771 | 13,471,344,631 | 2024-11-30 |
| 196 | 2024-12-23 | 10,140,831,730 | 535,967 | 75.2771 | 13,471,344,631 | 2024-11-30 |
| 197 | 2024-12-20 | 10,140,295,763 | -1,671,767 | 75.2731 | 13,471,344,631 | 2024-11-30 |
| 198 | 2024-12-19 | 10,141,967,530 | 1,560,000 | 75.2855 | 13,471,344,631 | 2024-11-30 |
| 199 | 2024-12-18 | 10,140,407,530 | -2,145,893 | 75.2739 | 13,471,344,631 | 2024-11-30 |
| 200 | 2024-12-17 | 10,142,553,423 | 3,118,875 | 75.2898 | 13,471,344,631 | 2024-11-30 |
| 201 | 2024-12-16 | 10,139,434,548 | -1,672,954 | 75.2667 | 13,471,344,631 | 2024-11-30 |
| 202 | 2024-12-13 | 10,141,107,502 | -5,277,700 | 75.2791 | 13,471,344,631 | 2024-11-30 |
| 203 | 2024-12-12 | 10,146,385,202 | 7,253,878 | 75.3183 | 13,471,344,631 | 2024-11-30 |
| 204 | 2024-12-11 | 10,139,131,324 | -2,503,525 | 75.2644 | 13,471,344,631 | 2024-11-30 |
| 205 | 2024-12-10 | 10,141,634,849 | -5,258,411 | 75.2830 | 13,471,344,631 | 2024-11-30 |
| 206 | 2024-12-09 | 10,146,893,260 | -5,712,000 | 75.3221 | 13,471,344,631 | 2024-11-30 |
| 207 | 2024-12-06 | 10,152,605,260 | -4,980,000 | 75.3645 | 13,471,344,631 | 2024-11-30 |
| 208 | 2024-12-05 | 10,157,585,260 | -972,961 | 75.4014 | 13,471,344,631 | 2024-11-30 |
| 209 | 2024-12-04 | 10,158,558,221 | 2,520,000 | 75.4086 | 13,471,344,631 | 2024-11-30 |
| 210 | 2024-12-03 | 10,156,038,221 | 4,574,710 | 75.3899 | 13,471,344,631 | 2024-11-30 |
| 211 | 2024-12-02 | 10,151,463,511 | -1,355,942 | 75.3560 | 13,471,344,631 | 2024-11-30 |
| 212 | 2024-11-29 | 10,152,819,453 | -1,545,392 | 75.3660 | 13,471,344,631 | 2024-10-31 |
| 213 | 2024-11-28 | 10,154,364,845 | -21,528,472 | 75.3775 | 13,471,344,631 | 2024-10-31 |
| 214 | 2024-11-27 | 10,175,893,317 | 2,172,633 | 75.5373 | 13,471,344,631 | 2024-10-31 |
| 215 | 2024-11-26 | 10,173,720,684 | -620,277 | 75.5212 | 13,471,344,631 | 2024-10-31 |
| 216 | 2024-11-25 | 10,174,340,961 | 4,160,208 | 75.5258 | 13,471,344,631 | 2024-10-31 |
| 217 | 2024-11-22 | 10,170,180,753 | 670,000 | 75.4949 | 13,471,344,631 | 2024-10-31 |
| 218 | 2024-11-21 | 10,169,510,753 | -250,000 | 75.4899 | 13,471,344,631 | 2024-10-31 |
| 219 | 2024-11-20 | 10,169,760,753 | -27,750,036 | 75.4918 | 13,471,344,631 | 2024-10-31 |
| 220 | 2024-11-19 | 10,197,510,789 | 1,418,094 | 75.6978 | 13,471,344,631 | 2024-10-31 |
| 221 | 2024-11-18 | 10,196,092,695 | 710,478 | 75.6873 | 13,471,344,631 | 2024-10-31 |
| 222 | 2024-11-15 | 10,195,382,217 | -278,495 | 75.6820 | 13,471,344,631 | 2024-10-31 |
| 223 | 2024-11-14 | 10,195,660,712 | -2,880,014 | 75.6841 | 13,471,344,631 | 2024-10-31 |
| 224 | 2024-11-13 | 10,198,540,726 | -12,480,000 | 75.7054 | 13,471,344,631 | 2024-10-31 |
| 225 | 2024-11-12 | 10,211,020,726 | -160,000 | 75.7981 | 13,471,344,631 | 2024-10-31 |
| 226 | 2024-11-11 | 10,211,180,726 | -8,036,526 | 75.7993 | 13,471,344,631 | 2024-10-31 |
| 227 | 2024-11-08 | 10,219,217,252 | 4,764,112 | 75.8589 | 13,471,344,631 | 2024-10-31 |
| 228 | 2024-11-07 | 10,214,453,140 | -42,150,000 | 75.8236 | 13,471,344,631 | 2024-10-31 |
| 229 | 2024-11-06 | 10,256,603,140 | -660,074 | 76.1364 | 13,471,344,631 | 2024-10-31 |
| 230 | 2024-11-05 | 10,257,263,214 | -4,179,926 | 76.1413 | 13,471,344,631 | 2024-10-31 |
| 231 | 2024-11-04 | 10,261,443,140 | 3,840,000 | 76.1724 | 13,471,344,631 | 2024-10-31 |
| 232 | 2024-11-01 | 10,257,603,140 | 1,120,000 | 76.1439 | 13,471,344,631 | 2024-10-31 |
| 233 | 2024-10-31 | 10,256,483,140 | -170,000 | 76.1356 | 13,471,344,631 | 2024-10-31 |
| 234 | 2024-10-30 | 10,256,653,140 | 140,000 | 76.1368 | 13,471,344,631 | 2024-09-30 |
| 235 | 2024-10-29 | 10,256,513,140 | -6,900,000 | 76.1358 | 13,471,344,631 | 2024-09-30 |
| 236 | 2024-10-28 | 10,263,413,140 | -890,000 | 76.1870 | 13,471,344,631 | 2024-09-30 |
| 237 | 2024-10-25 | 10,264,303,140 | -315,200 | 76.1936 | 13,471,344,631 | 2024-09-30 |
| 238 | 2024-10-24 | 10,264,618,340 | -1,484,800 | 76.1959 | 13,471,344,631 | 2024-09-30 |
| 239 | 2024-10-23 | 10,266,103,140 | 730,000 | 76.2070 | 13,471,344,631 | 2024-09-30 |
| 240 | 2024-10-22 | 10,265,373,140 | 1,867,736 | 76.2015 | 13,471,344,631 | 2024-09-30 |
| 241 | 2024-10-21 | 10,263,505,404 | 270,000 | 76.1877 | 13,471,344,631 | 2024-09-30 |
| 242 | 2024-10-18 | 10,263,235,404 | -450,000 | 76.1857 | 13,471,344,631 | 2024-09-30 |
| 243 | 2024-10-17 | 10,263,685,404 | -1,460,000 | 76.1890 | 13,471,344,631 | 2024-09-30 |
| 244 | 2024-10-16 | 10,265,145,404 | -114,074 | 76.1999 | 13,471,344,631 | 2024-09-30 |
| 245 | 2024-10-15 | 10,265,259,478 | 554,074 | 76.2007 | 13,471,344,631 | 2024-09-30 |
| 246 | 2024-10-14 | 10,264,705,404 | 3,770,000 | 76.1966 | 13,471,344,631 | 2024-09-30 |
| 247 | 2024-10-10 | 10,260,935,404 | -22,180 | 76.1686 | 13,471,344,631 | 2024-09-30 |
| 248 | 2024-10-09 | 10,260,957,584 | -12,570 | 76.1688 | 13,471,344,631 | 2024-09-30 |
| 249 | 2024-10-08 | 10,260,970,154 | 652,910 | 76.1689 | 13,471,344,631 | 2024-09-30 |
| 250 | 2024-10-07 | 10,260,317,244 | -6,127,336 | 76.1640 | 13,471,344,631 | 2024-09-30 |
| 251 | 2024-10-04 | 10,266,444,580 | -3,299,018 | 76.2095 | 13,471,344,631 | 2024-09-30 |
| 252 | 2024-10-03 | 10,269,743,598 | 11,550,075 | 76.2340 | 13,471,344,631 | 2024-09-30 |
| 253 | 2024-10-02 | 10,258,193,523 | -7,794,074 | 76.1483 | 13,471,344,631 | 2024-09-30 |
| 254 | 2024-09-30 | 10,265,987,597 | -10,881,000 | 76.2061 | 13,471,344,631 | 2024-09-30 |
| 255 | 2024-09-27 | 10,276,868,597 | -3,489,926 | 76.2869 | 13,471,344,631 | 2024-08-31 |
| 256 | 2024-09-26 | 10,280,358,523 | 646,000 | 76.3128 | 13,471,344,631 | 2024-08-31 |
| 257 | 2024-09-25 | 10,279,712,523 | -440,000 | 76.3080 | 13,471,344,631 | 2024-08-31 |
| 258 | 2024-09-24 | 10,280,152,523 | 2,080,000 | 76.3113 | 13,471,344,631 | 2024-08-31 |
| 259 | 2024-09-23 | 10,278,072,523 | -1,544,724 | 76.2958 | 13,471,344,631 | 2024-08-31 |
| 260 | 2024-09-20 | 10,279,617,247 | -2,684,000 | 76.3073 | 13,471,344,631 | 2024-08-31 |
| 261 | 2024-09-19 | 10,282,301,247 | 2,894,000 | 76.3272 | 13,471,344,631 | 2024-08-31 |
| 262 | 2024-09-17 | 10,279,407,247 | 920,000 | 76.3057 | 13,471,344,631 | 2024-08-31 |
| 263 | 2024-09-16 | 10,278,487,247 | 572,752 | 76.2989 | 13,471,344,631 | 2024-08-31 |
| 264 | 2024-09-13 | 10,277,914,495 | 151,732 | 76.2946 | 13,471,344,631 | 2024-08-31 |
| 265 | 2024-09-12 | 10,277,762,763 | -580,000 | 76.2935 | 13,471,344,631 | 2024-08-31 |
| 266 | 2024-09-11 | 10,278,342,763 | 780,280 | 76.2978 | 13,471,344,631 | 2024-08-31 |
| 267 | 2024-09-10 | 10,277,562,483 | -1,070,000 | 76.2920 | 13,471,344,631 | 2024-08-31 |
| 268 | 2024-09-09 | 10,278,632,483 | 3,276,074 | 76.3000 | 13,471,344,631 | 2024-08-31 |
| 269 | 2024-09-05 | 10,275,356,409 | -1,698,097 | 76.2757 | 13,471,344,631 | 2024-08-31 |
| 270 | 2024-09-04 | 10,277,054,506 | -860,000 | 76.2883 | 13,471,344,631 | 2024-08-31 |
| 271 | 2024-09-03 | 10,277,914,506 | -2,921,671 | 76.2946 | 13,471,344,631 | 2024-08-31 |
| 272 | 2024-09-02 | 10,280,836,177 | -270,208 | 76.3163 | 13,471,344,631 | 2024-08-31 |
| 273 | 2024-08-30 | 10,281,106,385 | 829,000 | 76.3183 | 13,471,344,631 | 2024-07-31 |
| 274 | 2024-08-29 | 10,280,277,385 | -1,015,873 | 76.3122 | 13,471,344,631 | 2024-07-31 |
| 275 | 2024-08-28 | 10,281,293,258 | -3,780,000 | 76.3197 | 13,471,344,631 | 2024-07-31 |
| 276 | 2024-08-27 | 10,285,073,258 | 3,101,940 | 76.3478 | 13,471,344,631 | 2024-07-31 |
| 277 | 2024-08-26 | 10,281,971,318 | -1,620,000 | 76.3248 | 13,471,344,631 | 2024-07-31 |
| 278 | 2024-08-23 | 10,283,591,318 | 791,000 | 76.3368 | 13,471,344,631 | 2024-07-31 |
| 279 | 2024-08-22 | 10,282,800,318 | -8,478,534 | 76.3309 | 13,471,344,631 | 2024-07-31 |
| 280 | 2024-08-21 | 10,291,278,852 | 489,926 | 76.3939 | 13,471,344,631 | 2024-07-31 |
| 281 | 2024-08-20 | 10,290,788,926 | -437,270 | 76.3902 | 13,471,344,631 | 2024-07-31 |
| 282 | 2024-08-19 | 10,291,226,196 | -2,520,000 | 76.3935 | 13,471,344,631 | 2024-07-31 |
| 283 | 2024-08-16 | 10,293,746,196 | -6,000 | 76.4122 | 13,471,344,631 | 2024-07-31 |
| 284 | 2024-08-15 | 10,293,752,196 | -3,333,926 | 76.4122 | 13,471,344,631 | 2024-07-31 |
| 285 | 2024-08-14 | 10,297,086,122 | 318,000 | 76.4370 | 13,471,344,631 | 2024-07-31 |
| 286 | 2024-08-13 | 10,296,768,122 | 700,000 | 76.4346 | 13,471,344,631 | 2024-07-31 |
| 287 | 2024-08-12 | 10,296,068,122 | -1,570,000 | 76.4294 | 13,471,344,631 | 2024-07-31 |
| 288 | 2024-08-09 | 10,297,638,122 | 236,306 | 76.4411 | 13,471,344,631 | 2024-07-31 |
| 289 | 2024-08-08 | 10,297,401,816 | 306,399 | 76.4393 | 13,471,344,631 | 2024-07-31 |
| 290 | 2024-08-07 | 10,297,095,417 | -3,329,605 | 76.4370 | 13,471,344,631 | 2024-07-31 |
| 291 | 2024-08-06 | 10,300,425,022 | 324,414 | 76.4617 | 13,471,344,631 | 2024-07-31 |
| 292 | 2024-08-05 | 10,300,100,608 | 2,400,074 | 76.4593 | 13,471,344,631 | 2024-07-31 |
| 293 | 2024-08-02 | 10,297,700,534 | -3,960,000 | 76.4415 | 13,471,344,631 | 2024-07-31 |
| 294 | 2024-08-01 | 10,301,660,534 | 7,650,000 | 76.4709 | 13,471,344,631 | 2024-07-31 |
| 295 | 2024-07-31 | 10,294,010,534 | 4,365,600 | 76.4141 | 13,471,344,631 | 2024-07-31 |
| 296 | 2024-07-30 | 10,289,644,934 | -1,040,175 | 76.3817 | 13,471,344,631 | 2024-06-30 |
| 297 | 2024-07-29 | 10,290,685,109 | -3,126,807 | 76.3894 | 13,471,344,631 | 2024-06-30 |
| 298 | 2024-07-26 | 10,293,811,916 | 120,438 | 76.4127 | 13,471,344,631 | 2024-06-30 |
| 299 | 2024-07-25 | 10,293,691,478 | -6,055,000 | 76.4118 | 13,471,344,631 | 2024-06-30 |
| 300 | 2024-07-24 | 10,299,746,478 | -1,158,683 | 76.4567 | 13,471,344,631 | 2024-06-30 |
| 301 | 2024-07-23 | 10,300,905,161 | 163,745 | 76.4653 | 13,471,344,631 | 2024-06-30 |
| 302 | 2024-07-22 | 10,300,741,416 | -564,770 | 76.4641 | 13,471,344,631 | 2024-06-30 |
| 303 | 2024-07-19 | 10,301,306,186 | 578,328 | 76.4683 | 13,471,344,631 | 2024-06-30 |
| 304 | 2024-07-18 | 10,300,727,858 | -38,313 | 76.4640 | 13,471,344,631 | 2024-06-30 |
| 305 | 2024-07-17 | 10,300,766,171 | 1,373,322 | 76.4643 | 13,471,344,631 | 2024-06-30 |
| 306 | 2024-07-16 | 10,299,392,849 | -986,072 | 76.4541 | 13,471,344,631 | 2024-06-30 |
| 307 | 2024-07-15 | 10,300,378,921 | -671,676 | 76.4614 | 13,471,344,631 | 2024-06-30 |
| 308 | 2024-07-12 | 10,301,050,597 | -1,024,134 | 76.4664 | 13,471,344,631 | 2024-06-30 |
| 309 | 2024-07-11 | 10,302,074,731 | 2,404,000 | 76.4740 | 13,471,344,631 | 2024-06-30 |
| 310 | 2024-07-10 | 10,299,670,731 | 534,910 | 76.4561 | 13,471,344,631 | 2024-06-30 |
| 311 | 2024-07-09 | 10,299,135,821 | 2,549,916 | 76.4522 | 13,471,344,631 | 2024-06-30 |
| 312 | 2024-07-08 | 10,296,585,905 | 4,406,809 | 76.4332 | 13,471,344,631 | 2024-06-30 |
| 313 | 2024-07-05 | 10,292,179,096 | -621,555 | 76.4005 | 13,471,344,631 | 2024-06-30 |
| 314 | 2024-07-04 | 10,292,800,651 | -730,000 | 76.4051 | 13,471,344,631 | 2024-06-30 |
| 315 | 2024-07-03 | 10,293,530,651 | -410,000 | 76.4106 | 13,471,344,631 | 2024-06-30 |
| 316 | 2024-07-02 | 10,293,940,651 | 1,567,657 | 76.4136 | 13,471,344,631 | 2024-06-30 |
| 317 | 2024-06-28 | 10,292,372,994 | 1,027,514 | 76.4020 | 13,471,344,631 | 2024-05-31 |
| 318 | 2024-06-27 | 10,291,345,480 | 1,450,000 | 76.3943 | 13,471,344,631 | 2024-05-31 |
| 319 | 2024-06-26 | 10,289,895,480 | -1,398,496 | 76.3836 | 13,471,344,631 | 2024-05-31 |
| 320 | 2024-06-25 | 10,291,293,976 | 2,680,000 | 76.3940 | 13,471,344,631 | 2024-05-31 |
| 321 | 2024-06-24 | 10,288,613,976 | 2,957,217 | 76.3741 | 13,471,344,631 | 2024-05-31 |
| 322 | 2024-06-21 | 10,285,656,759 | -760,000 | 76.3521 | 13,471,344,631 | 2024-05-31 |
| 323 | 2024-06-20 | 10,286,416,759 | 24,578,161 | 76.3578 | 13,471,344,631 | 2024-05-31 |
| 324 | 2024-06-19 | 10,261,838,598 | 3,741,522 | 76.1753 | 13,471,344,631 | 2024-05-31 |
| 325 | 2024-06-18 | 10,258,097,076 | -1,123,460 | 76.1475 | 13,471,344,631 | 2024-05-31 |
| 326 | 2024-06-17 | 10,259,220,536 | 446,074 | 76.1559 | 13,471,344,631 | 2024-05-31 |
| 327 | 2024-06-14 | 10,258,774,462 | 262,819 | 76.1526 | 13,471,344,631 | 2024-05-31 |
| 328 | 2024-06-13 | 10,258,511,643 | -110,000 | 76.1506 | 13,471,344,631 | 2024-05-31 |
| 329 | 2024-06-12 | 10,258,621,643 | 2,152,662 | 76.1514 | 13,471,344,631 | 2024-05-31 |
| 330 | 2024-06-11 | 10,256,468,981 | -335,041 | 76.1355 | 13,471,344,631 | 2024-05-31 |
| 331 | 2024-06-07 | 10,256,804,022 | 94,544 | 76.1379 | 13,471,344,631 | 2024-05-31 |
| 332 | 2024-06-06 | 10,256,709,478 | 580,000 | 76.1372 | 13,471,344,631 | 2024-05-31 |
| 333 | 2024-06-05 | 10,256,129,478 | -683,609 | 76.1329 | 13,471,344,631 | 2024-05-31 |
| 334 | 2024-06-04 | 10,256,813,087 | 3,322,558 | 76.1380 | 13,471,344,631 | 2024-05-31 |
| 335 | 2024-06-03 | 10,253,490,529 | -758,648 | 76.1133 | 13,471,344,631 | 2024-05-31 |
| 336 | 2024-05-31 | 10,254,249,177 | -270,000 | 76.1190 | 13,471,344,631 | 2024-05-31 |
| 337 | 2024-05-30 | 10,254,519,177 | 2,572,000 | 76.1210 | 13,471,344,631 | 2024-04-30 |
| 338 | 2024-05-29 | 10,251,947,177 | 2,527,733 | 76.1019 | 13,471,344,631 | 2024-04-30 |
| 339 | 2024-05-28 | 10,249,419,444 | -4,250,000 | 76.0831 | 13,471,344,631 | 2024-04-30 |
| 340 | 2024-05-27 | 10,253,669,444 | -230,000 | 76.1147 | 13,471,344,631 | 2024-04-30 |
| 341 | 2024-05-24 | 10,253,899,444 | 135,000 | 76.1164 | 13,471,344,631 | 2024-04-30 |
| 342 | 2024-05-23 | 10,253,764,444 | 59,942 | 76.1154 | 13,471,344,631 | 2024-04-30 |
| 343 | 2024-05-22 | 10,253,704,502 | 1,446,016 | 76.1149 | 13,471,344,631 | 2024-04-30 |
| 344 | 2024-05-21 | 10,252,258,486 | 10,667,369 | 76.1042 | 13,471,344,631 | 2024-04-30 |
| 345 | 2024-05-20 | 10,241,591,117 | 1,460,000 | 76.0250 | 13,471,344,631 | 2024-04-30 |
| 346 | 2024-05-17 | 10,240,131,117 | -18,103 | 76.0142 | 13,471,344,631 | 2024-04-30 |
| 347 | 2024-05-16 | 10,240,149,220 | -1,010,000 | 76.0143 | 13,471,344,631 | 2024-04-30 |
| 348 | 2024-05-14 | 10,241,159,220 | -3,100,000 | 76.0218 | 13,471,344,631 | 2024-04-30 |
| 349 | 2024-05-13 | 10,244,259,220 | -972,000 | 76.0448 | 13,471,344,631 | 2024-04-30 |
| 350 | 2024-05-10 | 10,245,231,220 | -1,160,000 | 76.0520 | 13,471,344,631 | 2024-04-30 |
| 351 | 2024-05-09 | 10,246,391,220 | -26,723,297 | 76.0606 | 13,471,344,631 | 2024-04-30 |
| 352 | 2024-05-08 | 10,273,114,517 | 1,102,053 | 76.2590 | 13,471,344,631 | 2024-04-30 |
| 353 | 2024-05-07 | 10,272,012,464 | 426,220 | 76.2508 | 13,471,344,631 | 2024-04-30 |
| 354 | 2024-05-06 | 10,271,586,244 | -2,916,616 | 76.2477 | 13,471,344,631 | 2024-04-30 |
| 355 | 2024-05-03 | 10,274,502,860 | -2,850,220 | 76.2693 | 13,471,344,631 | 2024-04-30 |
| 356 | 2024-05-02 | 10,277,353,080 | 32,323,364 | 76.2905 | 13,471,344,631 | 2024-04-30 |
| 357 | 2024-04-30 | 10,245,029,716 | 4,197,582 | 76.0505 | 13,471,344,631 | 2024-04-30 |
| 358 | 2024-04-29 | 10,240,832,134 | 2,199,579 | 76.0194 | 13,471,344,631 | 2024-03-31 |
| 359 | 2024-04-26 | 10,238,632,555 | 1,909,513 | 76.0030 | 13,471,344,631 | 2024-03-31 |
| 360 | 2024-04-25 | 10,236,723,042 | -15,397,603 | 75.9889 | 13,471,344,631 | 2024-03-31 |
| 361 | 2024-04-24 | 10,252,120,645 | 527,961,664 | 76.1032 | 13,471,344,631 | 2024-03-31 |
| 362 | 2024-04-23 | 9,724,158,981 | -1,260,000 | 72.1840 | 13,471,344,631 | 2024-03-31 |
| 363 | 2024-04-22 | 9,725,418,981 | -277,916 | 72.1934 | 13,471,344,631 | 2024-03-31 |
| 364 | 2024-04-19 | 9,725,696,897 | -3,202,014 | 72.1954 | 13,471,344,631 | 2024-03-31 |
| 365 | 2024-04-18 | 9,728,898,911 | -2,815,774 | 72.2192 | 13,471,344,631 | 2024-03-31 |
| 366 | 2024-04-17 | 9,731,714,685 | -1,043,000 | 72.2401 | 13,471,344,631 | 2024-03-31 |
| 367 | 2024-04-16 | 9,732,757,685 | 325,623 | 72.2479 | 13,471,344,631 | 2024-03-31 |
| 368 | 2024-04-15 | 9,732,432,062 | -3,223,605 | 72.2454 | 13,471,344,631 | 2024-03-31 |
| 369 | 2024-04-12 | 9,735,655,667 | -1,658,440 | 72.2694 | 13,471,344,631 | 2024-03-31 |
| 370 | 2024-04-11 | 9,737,314,107 | -4,240,000 | 72.2817 | 13,471,344,631 | 2024-03-31 |
| 371 | 2024-04-10 | 9,741,554,107 | -10,443,548 | 72.3132 | 13,471,344,631 | 2024-03-31 |
| 372 | 2024-04-09 | 9,751,997,655 | -77,000 | 72.3907 | 13,471,344,631 | 2024-03-31 |
| 373 | 2024-04-08 | 9,752,074,655 | -13,050,541 | 72.3912 | 13,471,344,631 | 2024-03-31 |
| 374 | 2024-04-05 | 9,765,125,196 | 3,672,807 | 72.4881 | 13,471,344,631 | 2024-03-31 |
| 375 | 2024-04-03 | 9,761,452,389 | -9,334,150 | 72.4609 | 13,471,344,631 | 2024-03-31 |
| 376 | 2024-04-02 | 9,770,786,539 | -20,243,465 | 72.5302 | 13,471,344,631 | 2024-03-31 |
| 377 | 2024-03-28 | 9,791,030,004 | -8,094,894 | 72.6804 | 13,471,344,631 | 2024-02-29 |
| 378 | 2024-03-27 | 9,799,124,898 | -10,010,000 | 72.7405 | 13,471,344,631 | 2024-02-29 |
| 379 | 2024-03-26 | 9,809,134,898 | -13,172,084 | 72.8148 | 13,471,344,631 | 2024-02-29 |
| 380 | 2024-03-25 | 9,822,306,982 | -4,515,500 | 72.9126 | 13,471,344,631 | 2024-02-29 |
| 381 | 2024-03-22 | 9,826,822,482 | 7,840,023 | 72.9461 | 13,471,344,631 | 2024-02-29 |
| 382 | 2024-03-21 | 9,818,982,459 | -21,739,078 | 72.8879 | 13,471,344,631 | 2024-02-29 |
| 383 | 2024-03-20 | 9,840,721,537 | -4,580,158 | 73.0493 | 13,471,344,631 | 2024-02-29 |
| 384 | 2024-03-19 | 9,845,301,695 | -21,580,000 | 73.0833 | 13,471,344,631 | 2024-02-29 |
| 385 | 2024-03-18 | 9,866,881,695 | -2,109,722 | 73.2435 | 13,471,344,631 | 2024-02-29 |
| 386 | 2024-03-15 | 9,868,991,417 | 8,993,106 | 73.2591 | 13,471,344,631 | 2024-02-29 |
| 387 | 2024-03-14 | 9,859,998,311 | -1,462,977 | 73.1924 | 13,471,344,631 | 2024-02-29 |
| 388 | 2024-03-13 | 9,861,461,288 | -3,732,566 | 73.2032 | 13,471,344,631 | 2024-02-29 |
| 389 | 2024-03-12 | 9,865,193,854 | -2,837,403 | 73.2310 | 13,471,344,631 | 2024-02-29 |
| 390 | 2024-03-11 | 9,868,031,257 | 4,017,286 | 73.2520 | 13,471,344,631 | 2024-02-29 |
| 391 | 2024-03-08 | 9,864,013,971 | -7,292,383 | 73.2222 | 13,471,344,631 | 2024-02-29 |
| 392 | 2024-03-07 | 9,871,306,354 | -680,000 | 73.2763 | 13,471,344,631 | 2024-02-29 |
| 393 | 2024-03-06 | 9,871,986,354 | -4,800,073 | 73.2814 | 13,471,344,631 | 2024-02-29 |
| 394 | 2024-03-05 | 9,876,786,427 | -7,464,000 | 73.3170 | 13,471,344,631 | 2024-02-29 |
| 395 | 2024-03-04 | 9,884,250,427 | -7,178,028 | 73.3724 | 13,471,344,631 | 2024-02-29 |
| 396 | 2024-03-01 | 9,891,428,455 | -230,578 | 73.4257 | 13,471,344,631 | 2024-02-29 |
| 397 | 2024-02-29 | 9,891,659,033 | -6,867,674 | 73.4274 | 13,471,344,631 | 2024-02-29 |
| 398 | 2024-02-28 | 9,898,526,707 | 15,444 | 73.4784 | 13,471,344,631 | 2024-01-31 |
| 399 | 2024-02-27 | 9,898,511,263 | -5,634,715 | 73.4783 | 13,471,344,631 | 2024-01-31 |
| 400 | 2024-02-26 | 9,904,145,978 | -5,428,906 | 73.5201 | 13,471,344,631 | 2024-01-31 |
| 401 | 2024-02-23 | 9,909,574,884 | 16,224,739 | 73.5604 | 13,471,344,631 | 2024-01-31 |
| 402 | 2024-02-22 | 9,893,350,145 | -5,420,000 | 73.4400 | 13,471,344,631 | 2024-01-31 |
| 403 | 2024-02-21 | 9,898,770,145 | -3,845,697 | 73.4802 | 13,471,344,631 | 2024-01-31 |
| 404 | 2024-02-20 | 9,902,615,842 | -6,452,864 | 73.5087 | 13,471,344,631 | 2024-01-31 |
| 405 | 2024-02-19 | 9,909,068,706 | -1,287,100 | 73.5566 | 13,471,344,631 | 2024-01-31 |
| 406 | 2024-02-16 | 9,910,355,806 | -1,675,000 | 73.5662 | 13,471,344,631 | 2024-01-31 |
| 407 | 2024-02-15 | 9,912,030,806 | -12,360,000 | 73.5786 | 13,471,344,631 | 2024-01-31 |
| 408 | 2024-02-14 | 9,924,390,806 | -6,110,021 | 73.6704 | 13,471,344,631 | 2024-01-31 |
| 409 | 2024-02-09 | 9,930,500,827 | 0 | 73.7157 | 13,471,344,631 | 2024-01-31 |
| 410 | 2024-02-08 | 9,930,500,827 | -6,456,104 | 73.7157 | 13,471,344,631 | 2024-01-31 |
| 411 | 2024-02-07 | 9,936,956,931 | -34,450,000 | 73.7637 | 13,471,344,631 | 2024-01-31 |
| 412 | 2024-02-06 | 9,971,406,931 | -2,152,116 | 74.0194 | 13,471,344,631 | 2024-01-31 |
| 413 | 2024-02-05 | 9,973,559,047 | -4,918,760 | 74.0354 | 13,471,344,631 | 2024-01-31 |
| 414 | 2024-02-02 | 9,978,477,807 | -3,660,000 | 74.0719 | 13,471,344,631 | 2024-01-31 |
| 415 | 2024-02-01 | 9,982,137,807 | -7,430,000 | 74.0990 | 13,471,344,631 | 2024-01-31 |
| 416 | 2024-01-31 | 9,989,567,807 | -3,659,000 | 74.1542 | 13,471,344,631 | 2024-01-31 |
| 417 | 2024-01-30 | 9,993,226,807 | -1,020,068 | 74.1814 | 13,471,344,631 | 2023-12-31 |
| 418 | 2024-01-29 | 9,994,246,875 | -5,393,848 | 74.1889 | 13,471,344,631 | 2023-12-31 |
| 419 | 2024-01-26 | 9,999,640,723 | -3,954,030 | 74.2290 | 13,471,344,631 | 2023-12-31 |
| 420 | 2024-01-25 | 10,003,594,753 | -3,670,000 | 74.2583 | 13,471,344,631 | 2023-12-31 |
| 421 | 2024-01-24 | 10,007,264,753 | -2,013,283 | 74.2856 | 13,471,344,631 | 2023-12-31 |
| 422 | 2024-01-23 | 10,009,278,036 | 680,000 | 74.3005 | 13,471,344,631 | 2023-12-31 |
| 423 | 2024-01-22 | 10,008,598,036 | 230,000 | 74.2955 | 13,471,344,631 | 2023-12-31 |
| 424 | 2024-01-19 | 10,008,368,036 | -5,810,000 | 74.2938 | 13,471,344,631 | 2023-12-31 |
| 425 | 2024-01-18 | 10,014,178,036 | -3,966,708 | 74.3369 | 13,471,344,631 | 2023-12-31 |
| 426 | 2024-01-17 | 10,018,144,744 | 570,000 | 74.3663 | 13,471,344,631 | 2023-12-31 |
| 427 | 2024-01-16 | 10,017,574,744 | -5,380,889 | 74.3621 | 13,471,344,631 | 2023-12-31 |
| 428 | 2024-01-15 | 10,022,955,633 | -3,386,164 | 74.4020 | 13,471,344,631 | 2023-12-31 |
| 429 | 2024-01-12 | 10,026,341,797 | 1,276,433 | 74.4272 | 13,471,344,631 | 2023-12-31 |
| 430 | 2024-01-11 | 10,025,065,364 | 3,322,926 | 74.4177 | 13,471,344,631 | 2023-12-31 |
| 431 | 2024-01-10 | 10,021,742,438 | 1,433,656 | 74.3930 | 13,471,344,631 | 2023-12-31 |
| 432 | 2024-01-09 | 10,020,308,782 | -1,438,314 | 74.3824 | 13,471,344,631 | 2023-12-31 |
| 433 | 2024-01-08 | 10,021,747,096 | 1,575,182 | 74.3931 | 13,471,344,631 | 2023-12-31 |
| 434 | 2024-01-05 | 10,020,171,914 | -275,865 | 74.3814 | 13,471,344,631 | 2023-12-31 |
| 435 | 2024-01-04 | 10,020,447,779 | 3,160,088 | 74.3834 | 13,471,344,631 | 2023-12-31 |
| 436 | 2024-01-03 | 10,017,287,691 | 3,870,288 | 74.3600 | 13,471,344,631 | 2023-12-31 |
| 437 | 2024-01-02 | 10,013,417,403 | 2,366,026 | 74.3312 | 13,471,344,631 | 2023-12-31 |
| 438 | 2023-12-29 | 10,011,051,377 | 1,141,331 | 74.3137 | 13,471,344,631 | 2023-11-30 |
| 439 | 2023-12-28 | 10,009,910,046 | 249,901 | 74.3052 | 13,471,344,631 | 2023-11-30 |
| 440 | 2023-12-27 | 10,009,660,145 | 10,025 | 74.3033 | 13,471,344,631 | 2023-11-30 |
| 441 | 2023-12-22 | 10,009,650,120 | 3,070,023 | 74.3033 | 13,471,344,631 | 2023-11-30 |
| 442 | 2023-12-21 | 10,006,580,097 | -4,096,755 | 74.2805 | 13,471,344,631 | 2023-11-30 |
| 443 | 2023-12-20 | 10,010,676,852 | -190,129 | 74.3109 | 13,471,344,631 | 2023-11-30 |
| 444 | 2023-12-19 | 10,010,866,981 | -3,169,893 | 74.3123 | 13,471,344,631 | 2023-11-30 |
| 445 | 2023-12-18 | 10,014,036,874 | -30,000 | 74.3358 | 13,471,344,631 | 2023-11-30 |
| 446 | 2023-12-15 | 10,014,066,874 | 101,000 | 74.3361 | 13,471,344,631 | 2023-11-30 |
| 447 | 2023-12-14 | 10,013,965,874 | 4,237,071 | 74.3353 | 13,471,344,631 | 2023-11-30 |
| 448 | 2023-12-13 | 10,009,728,803 | -6,814,226 | 74.3039 | 13,471,344,631 | 2023-11-30 |
| 449 | 2023-12-12 | 10,016,543,029 | -2,925,706 | 74.3544 | 13,471,344,631 | 2023-11-30 |
| 450 | 2023-12-11 | 10,019,468,735 | 1,180,000 | 74.3762 | 13,471,344,631 | 2023-11-30 |
| 451 | 2023-12-08 | 10,018,288,735 | 1,440,000 | 74.3674 | 13,471,344,631 | 2023-11-30 |
| 452 | 2023-12-07 | 10,016,848,735 | -885,000 | 74.3567 | 13,471,344,631 | 2023-11-30 |
| 453 | 2023-12-06 | 10,017,733,735 | -170,000 | 74.3633 | 13,471,344,631 | 2023-11-30 |
| 454 | 2023-12-05 | 10,017,903,735 | -2,670,000 | 74.3645 | 13,471,344,631 | 2023-11-30 |
| 455 | 2023-12-04 | 10,020,573,735 | -336,597 | 74.3844 | 13,471,344,631 | 2023-11-30 |
| 456 | 2023-12-01 | 10,020,910,332 | -737,181 | 74.3869 | 13,471,344,631 | 2023-11-30 |
| 457 | 2023-11-30 | 10,021,647,513 | -2,821,528 | 74.3923 | 13,471,344,631 | 2023-11-30 |
| 458 | 2023-11-29 | 10,024,469,041 | -500,133 | 74.4133 | 13,471,344,631 | 2023-10-31 |
| 459 | 2023-11-28 | 10,024,969,174 | 900,000 | 74.4170 | 13,471,344,631 | 2023-10-31 |
| 460 | 2023-11-27 | 10,024,069,174 | 2,593,830 | 74.4103 | 13,471,344,631 | 2023-10-31 |
| 461 | 2023-11-24 | 10,021,475,344 | -3,199,953 | 74.3911 | 13,471,344,631 | 2023-10-31 |
| 462 | 2023-11-23 | 10,024,675,297 | -360,030 | 74.4148 | 13,471,344,631 | 2023-10-31 |
| 463 | 2023-11-22 | 10,025,035,327 | 2,889,857 | 74.4175 | 13,471,344,631 | 2023-10-31 |
| 464 | 2023-11-21 | 10,022,145,470 | 1,180,000 | 74.3960 | 13,471,344,631 | 2023-10-31 |
| 465 | 2023-11-20 | 10,020,965,470 | 150,000 | 74.3873 | 13,471,344,631 | 2023-10-31 |
| 466 | 2023-11-17 | 10,020,815,470 | -3,964,642 | 74.3862 | 13,471,344,631 | 2023-10-31 |
| 467 | 2023-11-16 | 10,024,780,112 | -2,687,196 | 74.4156 | 13,471,344,631 | 2023-10-31 |
| 468 | 2023-11-15 | 10,027,467,308 | -20,690,000 | 74.4355 | 13,471,344,631 | 2023-10-31 |
| 469 | 2023-11-14 | 10,048,157,308 | -3,400,112 | 74.5891 | 13,471,344,631 | 2023-10-31 |
| 470 | 2023-11-13 | 10,051,557,420 | 2,325,055 | 74.6144 | 13,471,344,631 | 2023-10-31 |
| 471 | 2023-11-10 | 10,049,232,365 | -13,960,000 | 74.5971 | 13,471,344,631 | 2023-10-31 |
| 472 | 2023-11-09 | 10,063,192,365 | 139,127 | 74.7007 | 13,471,344,631 | 2023-10-31 |
| 473 | 2023-11-08 | 10,063,053,238 | 3,177,949 | 74.6997 | 13,471,344,631 | 2023-10-31 |
| 474 | 2023-11-07 | 10,059,875,289 | -3,424,965 | 74.6761 | 13,471,344,631 | 2023-10-31 |
| 475 | 2023-11-06 | 10,063,300,254 | 5,087,000 | 74.7015 | 13,471,344,631 | 2023-10-31 |
| 476 | 2023-11-03 | 10,058,213,254 | 20,980,050 | 74.6638 | 13,471,344,631 | 2023-10-31 |
| 477 | 2023-11-02 | 10,037,233,204 | -3,298,859 | 74.5080 | 13,471,344,631 | 2023-10-31 |
| 478 | 2023-11-01 | 10,040,532,063 | 1,144,762 | 74.5325 | 13,471,344,631 | 2023-10-31 |
| 479 | 2023-10-31 | 10,039,387,301 | 3,089,000 | 74.5240 | 13,471,344,631 | 2023-10-31 |
| 480 | 2023-10-30 | 10,036,298,301 | -50,000 | 74.5011 | 13,471,344,631 | 2023-09-30 |
| 481 | 2023-10-27 | 10,036,348,301 | -4,269,810 | 74.5015 | 13,471,344,631 | 2023-09-30 |
| 482 | 2023-10-26 | 10,040,618,111 | 950,000 | 74.5332 | 13,471,344,631 | 2023-09-30 |
| 483 | 2023-10-25 | 10,039,668,111 | -1,805,996 | 74.5261 | 13,471,344,631 | 2023-09-30 |
| 484 | 2023-10-24 | 10,041,474,107 | 860,387 | 74.5395 | 13,471,344,631 | 2023-09-30 |
| 485 | 2023-10-20 | 10,040,613,720 | -2,374,165 | 74.5331 | 13,471,344,631 | 2023-09-30 |
| 486 | 2023-10-19 | 10,042,987,885 | 4,621,543 | 74.5507 | 13,471,344,631 | 2023-09-30 |
| 487 | 2023-10-18 | 10,038,366,342 | -334,374 | 74.5164 | 13,471,344,631 | 2023-09-30 |
| 488 | 2023-10-17 | 10,038,700,716 | -3,588,127 | 74.5189 | 13,471,344,631 | 2023-09-30 |
| 489 | 2023-10-16 | 10,042,288,843 | 2,234,375 | 74.5456 | 13,471,344,631 | 2023-09-30 |
| 490 | 2023-10-13 | 10,040,054,468 | -2,352,738 | 74.5290 | 13,471,344,631 | 2023-09-30 |
| 491 | 2023-10-12 | 10,042,407,206 | -308,893 | 74.5464 | 13,471,344,631 | 2023-09-30 |
| 492 | 2023-10-11 | 10,042,716,099 | -1,824,497 | 74.5487 | 13,471,344,631 | 2023-09-30 |
| 493 | 2023-10-10 | 10,044,540,596 | -1,947,109 | 74.5623 | 13,471,344,631 | 2023-09-30 |
| 494 | 2023-10-09 | 10,046,487,705 | 2,950,000 | 74.5767 | 13,471,344,631 | 2023-09-30 |
| 495 | 2023-10-06 | 10,043,537,705 | -1,849,000 | 74.5548 | 13,471,344,631 | 2023-09-30 |
| 496 | 2023-10-05 | 10,045,386,705 | 735,084 | 74.5686 | 13,471,344,631 | 2023-09-30 |
| 497 | 2023-10-04 | 10,044,651,621 | 503 | 74.5631 | 13,471,344,631 | 2023-09-30 |
| 498 | 2023-10-03 | 10,044,651,118 | -910,000 | 74.5631 | 13,471,344,631 | 2023-09-30 |
| 499 | 2023-09-29 | 10,045,561,118 | -420,000 | 74.5698 | 13,471,344,631 | 2023-08-31 |
| 500 | 2023-09-28 | 10,045,981,118 | 169,367 | 74.5730 | 13,471,344,631 | 2023-08-31 |
| 501 | 2023-09-27 | 10,045,811,751 | 350,000 | 74.5717 | 13,471,344,631 | 2023-08-31 |
| 502 | 2023-09-26 | 10,045,461,751 | -924,386 | 74.5691 | 13,471,344,631 | 2023-08-31 |
| 503 | 2023-09-25 | 10,046,386,137 | 660,000 | 74.5760 | 13,471,344,631 | 2023-08-31 |
| 504 | 2023-09-22 | 10,045,726,137 | 3,049,543 | 74.5711 | 13,471,344,631 | 2023-08-31 |
| 505 | 2023-09-21 | 10,042,676,594 | 4,766,057 | 74.5484 | 13,471,344,631 | 2023-08-31 |
| 506 | 2023-09-20 | 10,037,910,537 | 1,500,000 | 74.5131 | 13,471,344,631 | 2023-08-31 |
| 507 | 2023-09-19 | 10,036,410,537 | 2,710,000 | 74.5019 | 13,471,344,631 | 2023-08-31 |
| 508 | 2023-09-18 | 10,033,700,537 | 1,280,000 | 74.4818 | 13,471,344,631 | 2023-08-31 |
| 509 | 2023-09-15 | 10,032,420,537 | 2,790,000 | 74.4723 | 13,471,344,631 | 2023-08-31 |
| 510 | 2023-09-14 | 10,029,630,537 | 1,800,000 | 74.4516 | 13,471,344,631 | 2023-08-31 |
| 511 | 2023-09-13 | 10,027,830,537 | 2,040,000 | 74.4382 | 13,471,344,631 | 2023-08-31 |
| 512 | 2023-09-12 | 10,025,790,537 | 5,734,301 | 74.4231 | 13,471,344,631 | 2023-08-31 |
| 513 | 2023-09-11 | 10,020,056,236 | -950,000 | 74.3805 | 13,471,344,631 | 2023-08-31 |
| 514 | 2023-09-07 | 10,021,006,236 | 2,140,000 | 74.3876 | 13,471,344,631 | 2023-08-31 |
| 515 | 2023-09-06 | 10,018,866,236 | 1,720,060 | 74.3717 | 13,471,344,631 | 2023-08-31 |
| 516 | 2023-09-05 | 10,017,146,176 | -5,036,400 | 74.3589 | 13,471,344,631 | 2023-08-31 |
| 517 | 2023-09-04 | 10,022,182,576 | -1,640,000 | 74.3963 | 13,471,344,631 | 2023-08-31 |
| 518 | 2023-08-31 | 10,023,822,576 | -6,720,116 | 74.4085 | 13,471,344,631 | 2023-08-31 |
| 519 | 2023-08-30 | 10,030,542,692 | -1,080,000 | 74.4584 | 13,471,344,631 | 2023-07-31 |
| 520 | 2023-08-29 | 10,031,622,692 | -1,640,000 | 74.4664 | 13,471,344,631 | 2023-07-31 |
| 521 | 2023-08-28 | 10,033,262,692 | 5,180,000 | 74.4786 | 13,471,344,631 | 2023-07-31 |
| 522 | 2023-08-25 | 10,028,082,692 | -1,554,164 | 74.4401 | 13,471,344,631 | 2023-07-31 |
| 523 | 2023-08-24 | 10,029,636,856 | -20,000 | 74.4516 | 13,471,344,631 | 2023-07-31 |
| 524 | 2023-08-23 | 10,029,656,856 | -3,570,000 | 74.4518 | 13,471,344,631 | 2023-07-31 |
| 525 | 2023-08-22 | 10,033,226,856 | -2,170,000 | 74.4783 | 13,471,344,631 | 2023-07-31 |
| 526 | 2023-08-21 | 10,035,396,856 | 1,310,000 | 74.4944 | 13,471,344,631 | 2023-07-31 |
| 527 | 2023-08-18 | 10,034,086,856 | 9,287,187 | 74.4847 | 13,471,344,631 | 2023-07-31 |
| 528 | 2023-08-17 | 10,024,799,669 | 280,000 | 74.4157 | 13,471,344,631 | 2023-07-31 |
| 529 | 2023-08-16 | 10,024,519,669 | -10,337,500 | 74.4137 | 13,471,344,631 | 2023-07-31 |
| 530 | 2023-08-15 | 10,034,857,169 | 10,913,545 | 74.4904 | 13,471,344,631 | 2023-07-31 |
| 531 | 2023-08-14 | 10,023,943,624 | 1,562,595 | 74.4094 | 13,471,344,631 | 2023-07-31 |
| 532 | 2023-08-11 | 10,022,381,029 | -1,650,000 | 74.3978 | 13,471,344,631 | 2023-07-31 |
| 533 | 2023-08-10 | 10,024,031,029 | -1,298,000 | 74.4100 | 13,471,344,631 | 2023-07-31 |
| 534 | 2023-08-09 | 10,025,329,029 | 5,370,000 | 74.4197 | 13,471,344,631 | 2023-07-31 |
| 535 | 2023-08-08 | 10,019,959,029 | 1,230,191 | 74.3798 | 13,471,344,631 | 2023-07-31 |
| 536 | 2023-08-07 | 10,018,728,838 | 1,864,000 | 74.3707 | 13,471,344,631 | 2023-07-31 |
| 537 | 2023-08-04 | 10,016,864,838 | -777,000 | 74.3568 | 13,471,344,631 | 2023-07-31 |
| 538 | 2023-08-03 | 10,017,641,838 | -450,018 | 74.3626 | 13,471,344,631 | 2023-07-31 |
| 539 | 2023-08-02 | 10,018,091,856 | -2,660,000 | 74.3659 | 13,471,344,631 | 2023-07-31 |
| 540 | 2023-08-01 | 10,020,751,856 | -968,000 | 74.3857 | 13,471,344,631 | 2023-07-31 |
| 541 | 2023-07-31 | 10,021,719,856 | 699,964 | 74.3929 | 13,471,344,631 | 2023-07-31 |
| 542 | 2023-07-28 | 10,021,019,892 | 2,060,632 | 74.3877 | 13,471,344,631 | 2023-06-30 |
| 543 | 2023-07-27 | 10,018,959,260 | 803,000 | 74.3724 | 13,471,344,631 | 2023-06-30 |
| 544 | 2023-07-26 | 10,018,156,260 | -10,586,853 | 74.3664 | 13,471,344,631 | 2023-06-30 |
| 545 | 2023-07-25 | 10,028,743,113 | 17,455 | 74.4450 | 13,471,344,631 | 2023-06-30 |
| 546 | 2023-07-24 | 10,028,725,658 | -5,420,064 | 74.4449 | 13,471,344,631 | 2023-06-30 |
| 547 | 2023-07-21 | 10,034,145,722 | -3,300,000 | 74.4851 | 13,471,344,631 | 2023-06-30 |
| 548 | 2023-07-20 | 10,037,445,722 | -5,936 | 74.5096 | 13,471,344,631 | 2023-06-30 |
| 549 | 2023-07-19 | 10,037,451,658 | 11,540,530 | 74.5096 | 13,471,344,631 | 2023-06-30 |
| 550 | 2023-07-18 | 10,025,911,128 | 3,880,000 | 74.4240 | 13,471,344,631 | 2023-06-30 |
| 551 | 2023-07-14 | 10,022,031,128 | 950,000 | 74.3952 | 13,471,344,631 | 2023-06-30 |
| 552 | 2023-07-13 | 10,021,081,128 | -3,546,982 | 74.3881 | 13,471,344,631 | 2023-06-30 |
| 553 | 2023-07-12 | 10,024,628,110 | -2,710,000 | 74.4145 | 13,471,344,631 | 2023-06-30 |
| 554 | 2023-07-11 | 10,027,338,110 | -5,300,000 | 74.4346 | 13,471,344,631 | 2023-06-30 |
| 555 | 2023-07-10 | 10,032,638,110 | 2,880,000 | 74.4739 | 13,471,344,631 | 2023-06-30 |
| 556 | 2023-07-07 | 10,029,758,110 | -5,210,993 | 74.4525 | 13,471,344,631 | 2023-06-30 |
| 557 | 2023-07-06 | 10,034,969,103 | 3,495,455 | 74.4912 | 13,471,344,631 | 2023-06-30 |
| 558 | 2023-07-05 | 10,031,473,648 | 1,374,472 | 74.4653 | 13,471,344,631 | 2023-06-30 |
| 559 | 2023-07-04 | 10,030,099,176 | 3,940,000 | 74.4551 | 13,471,344,631 | 2023-06-30 |
| 560 | 2023-07-03 | 10,026,159,176 | -14,341,606 | 74.4258 | 13,471,344,631 | 2023-06-30 |
| 561 | 2023-06-30 | 10,040,500,782 | -4,426,605 | 74.5323 | 13,471,344,631 | 2023-06-30 |
| 562 | 2023-06-29 | 10,044,927,387 | 1,841,539 | 74.5651 | 13,471,344,631 | 2023-05-31 |
| 563 | 2023-06-28 | 10,043,085,848 | 7,599,279 | 74.5515 | 13,471,344,631 | 2023-05-31 |
| 564 | 2023-06-27 | 10,035,486,569 | 880,000 | 74.4951 | 13,471,344,631 | 2023-05-31 |
| 565 | 2023-06-26 | 10,034,606,569 | -1,870,000 | 74.4885 | 13,471,344,631 | 2023-05-31 |
| 566 | 2023-06-23 | 10,036,476,569 | 400,000 | 74.5024 | 13,471,344,631 | 2023-05-31 |
| 567 | 2023-06-21 | 10,036,076,569 | -2,455,000 | 74.4994 | 13,471,344,631 | 2023-05-31 |
| 568 | 2023-06-20 | 10,038,531,569 | -3,240,000 | 74.5177 | 13,471,344,631 | 2023-05-31 |
| 569 | 2023-06-19 | 10,041,771,569 | 15,172,146 | 74.5417 | 13,471,344,631 | 2023-05-31 |
| 570 | 2023-06-16 | 10,026,599,423 | 6,330,000 | 74.4291 | 13,471,344,631 | 2023-05-31 |
| 571 | 2023-06-15 | 10,020,269,423 | -740,000 | 74.3821 | 13,471,344,631 | 2023-05-31 |
| 572 | 2023-06-14 | 10,021,009,423 | -1,979,000 | 74.3876 | 13,471,344,631 | 2023-05-31 |
| 573 | 2023-06-13 | 10,022,988,423 | 249,973 | 74.4023 | 13,471,344,631 | 2023-05-31 |
| 574 | 2023-06-12 | 10,022,738,450 | 408,000 | 74.4004 | 13,471,344,631 | 2023-05-31 |
| 575 | 2023-06-09 | 10,022,330,450 | -750,000 | 74.3974 | 13,471,344,631 | 2023-05-31 |
| 576 | 2023-06-08 | 10,023,080,450 | -730,000 | 74.4030 | 13,471,344,631 | 2023-05-31 |
| 577 | 2023-06-07 | 10,023,810,450 | -10,000 | 74.4084 | 13,471,344,631 | 2023-05-31 |
| 578 | 2023-06-06 | 10,023,820,450 | -3,090,622 | 74.4085 | 13,471,344,631 | 2023-05-31 |
| 579 | 2023-06-05 | 10,026,911,072 | -737,000 | 74.4314 | 13,471,344,631 | 2023-05-31 |
| 580 | 2023-06-02 | 10,027,648,072 | -1,147,495 | 74.4369 | 13,471,344,631 | 2023-05-31 |
| 581 | 2023-06-01 | 10,028,795,567 | 60,206 | 74.4454 | 13,471,344,631 | 2023-05-31 |
| 582 | 2023-05-31 | 10,028,735,361 | 267,052 | 74.4449 | 13,471,344,631 | 2023-05-31 |
| 583 | 2023-05-30 | 10,028,468,309 | -11,630,000 | 74.4430 | 13,471,344,631 | 2023-04-30 |
| 584 | 2023-05-29 | 10,040,098,309 | -1,325,107 | 74.5293 | 13,471,344,631 | 2023-04-30 |
| 585 | 2023-05-25 | 10,041,423,416 | -4,005,000 | 74.5391 | 13,471,344,631 | 2023-04-30 |
| 586 | 2023-05-24 | 10,045,428,416 | 290,000 | 74.5689 | 13,471,344,631 | 2023-04-30 |
| 587 | 2023-05-23 | 10,045,138,416 | -1,950,614 | 74.5667 | 13,471,344,631 | 2023-04-30 |
| 588 | 2023-05-22 | 10,047,089,030 | -3,942,000 | 74.5812 | 13,471,344,631 | 2023-04-30 |
| 589 | 2023-05-19 | 10,051,031,030 | -1,888,681 | 74.6105 | 13,471,344,631 | 2023-04-30 |
| 590 | 2023-05-18 | 10,052,919,711 | 4,628,005 | 74.6245 | 13,471,344,631 | 2023-04-30 |
| 591 | 2023-05-17 | 10,048,291,706 | -10,478,000 | 74.5901 | 13,471,344,631 | 2023-04-30 |
| 592 | 2023-05-16 | 10,058,769,706 | -24,002,000 | 74.6679 | 13,471,344,631 | 2023-04-30 |
| 593 | 2023-05-15 | 10,082,771,706 | -11,496,700 | 74.8461 | 13,471,344,631 | 2023-04-30 |
| 594 | 2023-05-12 | 10,094,268,406 | -12,315,665 | 74.9314 | 13,471,344,631 | 2023-04-30 |
| 595 | 2023-05-11 | 10,106,584,071 | 7,907,645 | 75.0228 | 13,471,344,631 | 2023-04-30 |
| 596 | 2023-05-10 | 10,098,676,426 | -7,010,776 | 74.9641 | 13,471,344,631 | 2023-04-30 |
| 597 | 2023-05-09 | 10,105,687,202 | -878,859 | 75.0162 | 13,471,344,631 | 2023-04-30 |
| 598 | 2023-05-08 | 10,106,566,061 | -4,684,500 | 75.0227 | 13,471,344,631 | 2023-04-30 |
| 599 | 2023-05-05 | 10,111,250,561 | -11,844,220 | 75.0575 | 13,471,344,631 | 2023-04-30 |
| 600 | 2023-05-04 | 10,123,094,781 | 279,065 | 75.1454 | 13,471,344,631 | 2023-04-30 |
| 601 | 2023-05-03 | 10,122,815,716 | -11,890,000 | 75.1433 | 13,471,344,631 | 2023-04-30 |
| 602 | 2023-05-02 | 10,134,705,716 | -4,245,280 | 75.2316 | 13,471,344,631 | 2023-04-30 |
| 603 | 2023-04-28 | 10,138,950,996 | -2,745,951 | 75.2631 | 13,471,344,631 | 2023-03-31 |
| 604 | 2023-04-27 | 10,141,696,947 | -2,296,000 | 75.2835 | 13,471,344,631 | 2023-03-31 |
| 605 | 2023-04-26 | 10,143,992,947 | -5,441,049 | 75.3005 | 13,471,344,631 | 2023-03-31 |
| 606 | 2023-04-25 | 10,149,433,996 | 13,910,000 | 75.3409 | 13,471,344,631 | 2023-03-31 |
| 607 | 2023-04-24 | 10,135,523,996 | -2,791,000 | 75.2377 | 13,471,344,631 | 2023-03-31 |
| 608 | 2023-04-21 | 10,138,314,996 | -139,000 | 75.2584 | 13,471,344,631 | 2023-03-31 |
| 609 | 2023-04-20 | 10,138,453,996 | -284,916 | 75.2594 | 13,471,344,631 | 2023-03-31 |
| 610 | 2023-04-19 | 10,138,738,912 | -887,000 | 75.2615 | 13,471,344,631 | 2023-03-31 |
| 611 | 2023-04-18 | 10,139,625,912 | -4,845,171 | 75.2681 | 13,471,344,631 | 2023-03-31 |
| 612 | 2023-04-17 | 10,144,471,083 | 1,664,000 | 75.3041 | 13,471,344,631 | 2023-03-31 |
| 613 | 2023-04-14 | 10,142,807,083 | -2,246,000 | 75.2917 | 13,471,344,631 | 2023-03-31 |
| 614 | 2023-04-13 | 10,145,053,083 | -1,170,000 | 75.3084 | 13,471,344,631 | 2023-03-31 |
| 615 | 2023-04-12 | 10,146,223,083 | 46,250,000 | 75.3171 | 13,471,344,631 | 2023-03-31 |
| 616 | 2023-04-11 | 10,099,973,083 | -186,000 | 74.9738 | 13,471,344,631 | 2023-03-31 |
| 617 | 2023-04-06 | 10,100,159,083 | 337,626 | 74.9751 | 13,471,344,631 | 2023-03-31 |
| 618 | 2023-04-04 | 10,099,821,457 | 2,106,400 | 74.9726 | 13,471,344,631 | 2023-03-31 |
| 619 | 2023-04-03 | 10,097,715,057 | 138,600 | 74.9570 | 13,471,344,631 | 2023-03-31 |
| 620 | 2023-03-31 | 10,097,576,457 | 281,000 | 74.9560 | 13,471,344,631 | 2023-03-31 |
| 621 | 2023-03-30 | 10,097,295,457 | -1,587,000 | 74.9539 | 13,471,344,631 | 2023-02-28 |
| 622 | 2023-03-29 | 10,098,882,457 | -1,895,000 | 74.9657 | 13,471,344,631 | 2023-02-28 |
| 623 | 2023-03-28 | 10,100,777,457 | -3,723,000 | 74.9797 | 13,471,344,631 | 2023-02-28 |
| 624 | 2023-03-27 | 10,104,500,457 | -1,373,000 | 75.0074 | 13,471,344,631 | 2023-02-28 |
| 625 | 2023-03-24 | 10,105,873,457 | 350,704,000 | 75.0176 | 13,471,344,631 | 2023-02-28 |
| 626 | 2023-03-23 | 9,755,169,457 | -2,995,804 | 72.4142 | 13,471,344,631 | 2023-02-28 |
| 627 | 2023-03-22 | 9,758,165,261 | 3,208,000 | 72.4365 | 13,471,344,631 | 2023-02-28 |
| 628 | 2023-03-21 | 9,754,957,261 | 3,109,000 | 72.4126 | 13,471,344,631 | 2023-02-28 |
| 629 | 2023-03-20 | 9,751,848,261 | 1,711,784 | 72.3896 | 13,471,344,631 | 2023-02-28 |
| 630 | 2023-03-17 | 9,750,136,477 | -970,000 | 72.3769 | 13,471,344,631 | 2023-02-28 |
| 631 | 2023-03-16 | 9,751,106,477 | 129,172 | 72.3841 | 13,471,344,631 | 2023-02-28 |
| 632 | 2023-03-15 | 9,750,977,305 | -2,164,805 | 72.3831 | 13,471,344,631 | 2023-02-28 |
| 633 | 2023-03-14 | 9,753,142,110 | 58,420,000 | 72.3992 | 13,471,344,631 | 2023-02-28 |
| 634 | 2023-03-13 | 9,694,722,110 | -2,480,000 | 71.9655 | 13,471,344,631 | 2023-02-28 |
| 635 | 2023-03-10 | 9,697,202,110 | 4,975,194 | 71.9839 | 13,471,344,631 | 2023-02-28 |
| 636 | 2023-03-09 | 9,692,226,916 | -6,307,525 | 71.9470 | 13,471,344,631 | 2023-02-28 |
| 637 | 2023-03-08 | 9,698,534,441 | -8,752,580 | 71.9938 | 13,471,344,631 | 2023-02-28 |
| 638 | 2023-03-07 | 9,707,287,021 | -22,857,333 | 72.0588 | 13,471,344,631 | 2023-02-28 |
| 639 | 2023-03-06 | 9,730,144,354 | -3,710,365 | 72.2285 | 13,471,344,631 | 2023-02-28 |
| 640 | 2023-03-03 | 9,733,854,719 | -708,865 | 72.2560 | 13,471,344,631 | 2023-02-28 |
| 641 | 2023-03-02 | 9,734,563,584 | -7,811,063 | 72.2613 | 13,471,344,631 | 2023-02-28 |
| 642 | 2023-03-01 | 9,742,374,647 | -9,670,000 | 72.3192 | 13,471,344,631 | 2023-02-28 |
| 643 | 2023-02-28 | 9,752,044,647 | 72,935,042 | 72.3910 | 13,471,344,631 | 2023-02-28 |
| 644 | 2023-02-27 | 9,679,109,605 | -3,553,999 | 71.8496 | 13,471,344,631 | 2023-01-31 |
| 645 | 2023-02-24 | 9,682,663,604 | -1,485,000 | 71.8760 | 13,471,344,631 | 2023-01-31 |
| 646 | 2023-02-23 | 9,684,148,604 | -4,850,001 | 71.8870 | 13,471,344,631 | 2023-01-31 |
| 647 | 2023-02-22 | 9,688,998,605 | -3,353,158 | 71.9230 | 13,471,344,631 | 2023-01-31 |
| 648 | 2023-02-21 | 9,692,351,763 | -1,929,635 | 71.9479 | 13,471,344,631 | 2023-01-31 |
| 649 | 2023-02-20 | 9,694,281,398 | -4,956,116 | 71.9622 | 13,471,344,631 | 2023-01-31 |
| 650 | 2023-02-17 | 9,699,237,514 | -6,847,299 | 71.9990 | 13,471,344,631 | 2023-01-31 |
| 651 | 2023-02-16 | 9,706,084,813 | 2,999,000 | 72.0499 | 13,471,344,631 | 2023-01-31 |
| 652 | 2023-02-15 | 9,703,085,813 | 2,523,000 | 72.0276 | 13,471,344,631 | 2023-01-31 |
| 653 | 2023-02-14 | 9,700,562,813 | -346,000 | 72.0089 | 13,471,344,631 | 2023-01-31 |
| 654 | 2023-02-13 | 9,700,908,813 | -18,062,000 | 72.0114 | 13,471,344,631 | 2023-01-31 |
| 655 | 2023-02-10 | 9,718,970,813 | 3,740,000 | 72.1455 | 13,471,344,631 | 2023-01-31 |
| 656 | 2023-02-09 | 9,715,230,813 | 3,409,000 | 72.1178 | 13,471,344,631 | 2023-01-31 |
| 657 | 2023-02-08 | 9,711,821,813 | 7,910,000 | 72.0924 | 13,471,344,631 | 2023-01-31 |
| 658 | 2023-02-07 | 9,703,911,813 | 1,894,281 | 72.0337 | 13,471,344,631 | 2023-01-31 |
| 659 | 2023-02-06 | 9,702,017,532 | -3,175,000 | 72.0197 | 13,471,344,631 | 2023-01-31 |
| 660 | 2023-02-03 | 9,705,192,532 | -5,953,182 | 72.0432 | 13,471,344,631 | 2023-01-31 |
| 661 | 2023-02-02 | 9,711,145,714 | -7,426,000 | 72.0874 | 13,471,344,631 | 2023-01-31 |
| 662 | 2023-02-01 | 9,718,571,714 | -18,791,767 | 72.1426 | 13,471,344,631 | 2023-01-31 |
| 663 | 2023-01-31 | 9,737,363,481 | 635,487 | 72.2820 | 13,471,344,631 | 2023-01-31 |
| 664 | 2023-01-30 | 9,736,727,994 | -5,628,180 | 72.2773 | 13,471,344,631 | 2022-12-31 |
| 665 | 2023-01-27 | 9,742,356,174 | -4,799,872 | 72.3191 | 13,471,344,631 | 2022-12-31 |
| 666 | 2023-01-26 | 9,747,156,046 | 8,637,390 | 72.3547 | 13,471,344,631 | 2022-12-31 |
| 667 | 2023-01-20 | 9,738,518,656 | 13,481,184 | 72.2906 | 13,471,344,631 | 2022-12-31 |
| 668 | 2023-01-19 | 9,725,037,472 | -10,695,000 | 72.1905 | 13,471,344,631 | 2022-12-31 |
| 669 | 2023-01-18 | 9,735,732,472 | -7,673,000 | 72.2699 | 13,471,344,631 | 2022-12-31 |
| 670 | 2023-01-17 | 9,743,405,472 | -2,178,690 | 72.3269 | 13,471,344,631 | 2022-12-31 |
| 671 | 2023-01-16 | 9,745,584,162 | 1,254,465 | 72.3431 | 13,471,344,631 | 2022-12-31 |
| 672 | 2023-01-13 | 9,744,329,697 | -699,983 | 72.3338 | 13,471,344,631 | 2022-12-31 |
| 673 | 2023-01-12 | 9,745,029,680 | 1,681,983 | 72.3390 | 13,471,344,631 | 2022-12-31 |
| 674 | 2023-01-11 | 9,743,347,697 | 1,430,000 | 72.3265 | 13,471,344,631 | 2022-12-31 |
| 675 | 2023-01-10 | 9,741,917,697 | 2,870,000 | 72.3159 | 13,471,344,631 | 2022-12-31 |
| 676 | 2023-01-09 | 9,739,047,697 | -4,602,608 | 72.2945 | 13,471,344,631 | 2022-12-31 |
| 677 | 2023-01-06 | 9,743,650,305 | -690,000 | 72.3287 | 13,471,344,631 | 2022-12-31 |
| 678 | 2023-01-05 | 9,744,340,305 | -2,844,989 | 72.3338 | 13,471,344,631 | 2022-12-31 |
| 679 | 2023-01-04 | 9,747,185,294 | 2,202,759 | 72.3550 | 13,471,344,631 | 2022-12-31 |
| 680 | 2023-01-03 | 9,744,982,535 | 4,475,721 | 72.3386 | 13,471,344,631 | 2022-12-31 |
| 681 | 2022-12-30 | 9,740,506,814 | -540,000 | 72.3054 | 13,471,344,631 | 2022-11-30 |
| 682 | 2022-12-29 | 9,741,046,814 | -3,548,571 | 72.3094 | 13,471,344,631 | 2022-11-30 |
| 683 | 2022-12-28 | 9,744,595,385 | 6,142,775 | 72.3357 | 13,471,344,631 | 2022-11-30 |
| 684 | 2022-12-23 | 9,738,452,610 | 1,159,796 | 72.2901 | 13,471,344,631 | 2022-11-30 |
| 685 | 2022-12-22 | 9,737,292,814 | 1,668,988 | 72.2815 | 13,471,344,631 | 2022-11-30 |
| 686 | 2022-12-21 | 9,735,623,826 | 3,540,000 | 72.2691 | 13,471,344,631 | 2022-11-30 |
| 687 | 2022-12-20 | 9,732,083,826 | 2,593,000 | 72.2429 | 13,471,344,631 | 2022-11-30 |
| 688 | 2022-12-19 | 9,729,490,826 | 4,877,962 | 72.2236 | 13,471,344,631 | 2022-11-30 |
| 689 | 2022-12-16 | 9,724,612,864 | -5,113,000 | 72.1874 | 13,471,344,631 | 2022-11-30 |
| 690 | 2022-12-15 | 9,729,725,864 | 594,980 | 72.2254 | 13,471,344,631 | 2022-11-30 |
| 691 | 2022-12-14 | 9,729,130,884 | -1,720,000 | 72.2209 | 13,471,344,631 | 2022-11-30 |
| 692 | 2022-12-13 | 9,730,850,884 | 446,743 | 72.2337 | 13,471,344,631 | 2022-11-30 |
| 693 | 2022-12-12 | 9,730,404,141 | -4,324,274 | 72.2304 | 13,471,344,631 | 2022-11-30 |
| 694 | 2022-12-09 | 9,734,728,415 | -693,906 | 72.2625 | 13,471,344,631 | 2022-11-30 |
| 695 | 2022-12-08 | 9,735,422,321 | -4,596,574 | 72.2676 | 13,471,344,631 | 2022-11-30 |
| 696 | 2022-12-07 | 9,740,018,895 | -1,143,957 | 72.3018 | 13,471,344,631 | 2022-11-30 |
| 697 | 2022-12-06 | 9,741,162,852 | 840,000 | 72.3102 | 13,471,344,631 | 2022-11-30 |
| 698 | 2022-12-05 | 9,740,322,852 | -410,000 | 72.3040 | 13,471,344,631 | 2022-11-30 |
| 699 | 2022-12-02 | 9,740,732,852 | -3,082,984 | 72.3071 | 13,471,344,631 | 2022-11-30 |
| 700 | 2022-12-01 | 9,743,815,836 | -710,000 | 72.3299 | 13,471,344,631 | 2022-11-30 |
| 701 | 2022-11-30 | 9,744,525,836 | 4,710,000 | 72.3352 | 13,471,344,631 | 2022-11-30 |
| 702 | 2022-11-29 | 9,739,815,836 | -810,000 | 72.3002 | 13,471,344,631 | 2022-10-31 |
| 703 | 2022-11-28 | 9,740,625,836 | 2,941,000 | 72.3063 | 13,471,344,631 | 2022-10-31 |
| 704 | 2022-11-25 | 9,737,684,836 | -1,535,167 | 72.2844 | 13,471,344,631 | 2022-10-31 |
| 705 | 2022-11-24 | 9,739,220,003 | 10,000 | 72.2958 | 13,471,344,631 | 2022-10-31 |
| 706 | 2022-11-23 | 9,739,210,003 | -200,909,600 | 72.2958 | 13,471,344,631 | 2022-10-31 |
| 707 | 2022-11-22 | 9,940,119,603 | -2,040,365 | 73.7871 | 13,471,344,631 | 2022-10-31 |
| 708 | 2022-11-21 | 9,942,159,968 | -2,821,263 | 73.8023 | 13,471,344,631 | 2022-10-31 |
| 709 | 2022-11-18 | 9,944,981,231 | 5,106,345 | 73.8232 | 13,471,344,631 | 2022-10-31 |
| 710 | 2022-11-17 | 9,939,874,886 | 662,778 | 73.7853 | 13,471,344,631 | 2022-10-31 |
| 711 | 2022-11-16 | 9,939,212,108 | -190,000 | 73.7804 | 13,471,344,631 | 2022-10-31 |
| 712 | 2022-11-15 | 9,939,402,108 | 488,742 | 73.7818 | 13,471,344,631 | 2022-10-31 |
| 713 | 2022-11-14 | 9,938,913,366 | 0 | 73.7782 | 13,471,344,631 | 2022-10-31 |
| 714 | 2022-11-11 | 9,938,913,366 | -10,944,502 | 73.7782 | 13,471,344,631 | 2022-10-31 |
| 715 | 2022-11-10 | 9,949,857,868 | -1,877,833 | 73.8594 | 13,471,344,631 | 2022-10-31 |
| 716 | 2022-11-09 | 9,951,735,701 | -4,464,799 | 73.8734 | 13,471,344,631 | 2022-10-31 |
| 717 | 2022-11-08 | 9,956,200,500 | -2,417,166 | 73.9065 | 13,471,344,631 | 2022-10-31 |
| 718 | 2022-11-07 | 9,958,617,666 | -3,728,544 | 73.9245 | 13,471,344,631 | 2022-10-31 |
| 719 | 2022-11-04 | 9,962,346,210 | -40,000 | 73.9521 | 13,471,344,631 | 2022-10-31 |
| 720 | 2022-11-03 | 9,962,386,210 | -574,365 | 73.9524 | 13,471,344,631 | 2022-10-31 |
| 721 | 2022-11-02 | 9,962,960,575 | -1,387,000 | 73.9567 | 13,471,344,631 | 2022-10-31 |
| 722 | 2022-11-01 | 9,964,347,575 | -2,095,685 | 73.9670 | 13,471,344,631 | 2022-10-31 |
| 723 | 2022-10-31 | 9,966,443,260 | -1,929,744 | 73.9825 | 13,471,344,631 | 2022-10-31 |
| 724 | 2022-10-28 | 9,968,373,004 | -172,422 | 73.9969 | 13,471,344,631 | 2022-09-30 |
| 725 | 2022-10-27 | 9,968,545,426 | -10,937,000 | 73.9981 | 13,471,344,631 | 2022-09-30 |
| 726 | 2022-10-26 | 9,979,482,426 | 2,357,199 | 74.0793 | 13,471,344,631 | 2022-09-30 |
| 727 | 2022-10-25 | 9,977,125,227 | 10,320,000 | 74.0618 | 13,471,344,631 | 2022-09-30 |
| 728 | 2022-10-24 | 9,966,805,227 | -2,572,000 | 73.9852 | 13,471,344,631 | 2022-09-30 |
| 729 | 2022-10-21 | 9,969,377,227 | -4,144,494 | 74.0043 | 13,471,344,631 | 2022-09-30 |
| 730 | 2022-10-20 | 9,973,521,721 | -1,327,741 | 74.0351 | 13,471,344,631 | 2022-09-30 |
| 731 | 2022-10-19 | 9,974,849,462 | 2,230,949 | 74.0449 | 13,471,344,631 | 2022-09-30 |
| 732 | 2022-10-18 | 9,972,618,513 | 971,000 | 74.0284 | 13,471,344,631 | 2022-09-30 |
| 733 | 2022-10-17 | 9,971,647,513 | 3,240,494 | 74.0212 | 13,471,344,631 | 2022-09-30 |
| 734 | 2022-10-14 | 9,968,407,019 | -1,281,865 | 73.9971 | 13,471,344,631 | 2022-09-30 |
| 735 | 2022-10-13 | 9,969,688,884 | 2,212,302 | 74.0066 | 13,471,344,631 | 2022-09-30 |
| 736 | 2022-10-12 | 9,967,476,582 | 944,609 | 73.9902 | 13,471,344,631 | 2022-09-30 |
| 737 | 2022-10-11 | 9,966,531,973 | -12,900,000 | 73.9832 | 13,471,344,631 | 2022-09-30 |
| 738 | 2022-10-10 | 9,979,431,973 | 1,050,523 | 74.0790 | 13,471,344,631 | 2022-09-30 |
| 739 | 2022-10-07 | 9,978,381,450 | -1,896,720 | 74.0712 | 13,471,344,631 | 2022-09-30 |
| 740 | 2022-10-06 | 9,980,278,170 | -233,679 | 74.0852 | 13,471,344,631 | 2022-09-30 |
| 741 | 2022-10-05 | 9,980,511,849 | -2,381,008 | 74.0870 | 13,471,344,631 | 2022-09-30 |
| 742 | 2022-10-03 | 9,982,892,857 | 3,576,940 | 74.1047 | 13,471,344,631 | 2022-09-30 |
| 743 | 2022-09-30 | 9,979,315,917 | 2,851,316 | 74.0781 | 13,471,344,631 | 2022-09-30 |
| 744 | 2022-09-29 | 9,976,464,601 | 1,055,466 | 74.0569 | 13,471,344,631 | 2022-08-31 |
| 745 | 2022-09-28 | 9,975,409,135 | 670,000 | 74.0491 | 13,471,344,631 | 2022-08-31 |
| 746 | 2022-09-27 | 9,974,739,135 | -393,925 | 74.0441 | 13,471,344,631 | 2022-08-31 |
| 747 | 2022-09-26 | 9,975,133,060 | -490,000 | 74.0470 | 13,471,344,631 | 2022-08-31 |
| 748 | 2022-09-23 | 9,975,623,060 | 569,000 | 74.0507 | 13,471,344,631 | 2022-08-31 |
| 749 | 2022-09-22 | 9,975,054,060 | -687,488 | 74.0465 | 13,471,344,631 | 2022-08-31 |
| 750 | 2022-09-21 | 9,975,741,548 | -684,312 | 74.0516 | 13,471,344,631 | 2022-08-31 |
| 751 | 2022-09-20 | 9,976,425,860 | -118,688 | 74.0566 | 13,471,344,631 | 2022-08-31 |
| 752 | 2022-09-19 | 9,976,544,548 | 1,618,000 | 74.0575 | 13,471,344,631 | 2022-08-31 |
| 753 | 2022-09-16 | 9,974,926,548 | 1,802,449 | 74.0455 | 13,471,344,631 | 2022-08-31 |
| 754 | 2022-09-15 | 9,973,124,099 | 9,328,000 | 74.0321 | 13,471,344,631 | 2022-08-31 |
| 755 | 2022-09-14 | 9,963,796,099 | -940,000 | 73.9629 | 13,471,344,631 | 2022-08-31 |
| 756 | 2022-09-13 | 9,964,736,099 | 5,694,688 | 73.9699 | 13,471,344,631 | 2022-08-31 |
| 757 | 2022-09-09 | 9,959,041,411 | -354,000 | 73.9276 | 13,471,344,631 | 2022-08-31 |
| 758 | 2022-09-08 | 9,959,395,411 | -6,704,688 | 73.9302 | 13,471,344,631 | 2022-08-31 |
| 759 | 2022-09-07 | 9,966,100,099 | 3,398,000 | 73.9800 | 13,471,344,631 | 2022-08-31 |
| 760 | 2022-09-06 | 9,962,702,099 | -3,323,407 | 73.9548 | 13,471,344,631 | 2022-08-31 |
| 761 | 2022-09-05 | 9,966,025,506 | -972,728 | 73.9794 | 13,471,344,631 | 2022-08-31 |
| 762 | 2022-09-02 | 9,966,998,234 | -1,050,000 | 73.9867 | 13,471,344,631 | 2022-08-31 |
| 763 | 2022-09-01 | 9,968,048,234 | -2,086,180 | 73.9945 | 13,471,344,631 | 2022-08-31 |
| 764 | 2022-08-31 | 9,970,134,414 | -6,005,923 | 74.0099 | 13,471,344,631 | 2022-08-31 |
| 765 | 2022-08-30 | 9,976,140,337 | 2,882,473 | 74.0545 | 13,471,344,631 | 2022-07-31 |
| 766 | 2022-08-29 | 9,973,257,864 | 998,131 | 74.0331 | 13,471,344,631 | 2022-07-31 |
| 767 | 2022-08-26 | 9,972,259,733 | -4,660,000 | 74.0257 | 13,471,344,631 | 2022-07-31 |
| 768 | 2022-08-25 | 9,976,919,733 | 120,000 | 74.0603 | 13,471,344,631 | 2022-07-31 |
| 769 | 2022-08-24 | 9,976,799,733 | 2,075,083 | 74.0594 | 13,471,344,631 | 2022-07-31 |
| 770 | 2022-08-23 | 9,974,724,650 | -960,000 | 74.0440 | 13,471,344,631 | 2022-07-31 |
| 771 | 2022-08-22 | 9,975,684,650 | 20,064,800 | 74.0511 | 13,471,344,631 | 2022-07-31 |
| 772 | 2022-08-19 | 9,955,619,850 | -2,706,493 | 73.9022 | 13,471,344,631 | 2022-07-31 |
| 773 | 2022-08-18 | 9,958,326,343 | -1,088,167 | 73.9223 | 13,471,344,631 | 2022-07-31 |
| 774 | 2022-08-17 | 9,959,414,510 | -452,000 | 73.9304 | 13,471,344,631 | 2022-07-31 |
| 775 | 2022-08-16 | 9,959,866,510 | 1,462,991 | 73.9337 | 13,471,344,631 | 2022-07-31 |
| 776 | 2022-08-15 | 9,958,403,519 | 417,511 | 73.9229 | 13,471,344,631 | 2022-07-31 |
| 777 | 2022-08-12 | 9,957,986,008 | -714,993 | 73.9198 | 13,471,344,631 | 2022-07-31 |
| 778 | 2022-08-11 | 9,958,701,001 | -901,634 | 73.9251 | 13,471,344,631 | 2022-07-31 |
| 779 | 2022-08-10 | 9,959,602,635 | -3,250,000 | 73.9318 | 13,471,344,631 | 2022-07-31 |
| 780 | 2022-08-09 | 9,962,852,635 | -3,720,000 | 73.9559 | 13,471,344,631 | 2022-07-31 |
| 781 | 2022-08-08 | 9,966,572,635 | -121,833 | 73.9835 | 13,471,344,631 | 2022-07-31 |
| 782 | 2022-08-05 | 9,966,694,468 | -255,000 | 73.9844 | 13,471,344,631 | 2022-07-31 |
| 783 | 2022-08-04 | 9,966,949,468 | -1,507,510 | 73.9863 | 13,471,344,631 | 2022-07-31 |
| 784 | 2022-08-03 | 9,968,456,978 | -1,785,000 | 73.9975 | 13,471,344,631 | 2022-07-31 |
| 785 | 2022-08-02 | 9,970,241,978 | -2,485,243 | 74.0107 | 13,471,344,631 | 2022-07-31 |
| 786 | 2022-08-01 | 9,972,727,221 | 449,000 | 74.0292 | 13,471,344,631 | 2022-07-31 |
| 787 | 2022-07-29 | 9,972,278,221 | 294,175 | 74.0259 | 13,471,344,631 | 2022-06-30 |
| 788 | 2022-07-28 | 9,971,984,046 | -3,314,482 | 74.0237 | 13,471,344,631 | 2022-06-30 |
| 789 | 2022-07-27 | 9,975,298,528 | -1,434,612 | 74.0483 | 13,471,344,631 | 2022-06-30 |
| 790 | 2022-07-26 | 9,976,733,140 | -6,509,045 | 74.0589 | 13,471,344,631 | 2022-06-30 |
| 791 | 2022-07-25 | 9,983,242,185 | -229,629 | 74.1072 | 13,471,344,631 | 2022-06-30 |
| 792 | 2022-07-22 | 9,983,471,814 | -3,050,000 | 74.1089 | 13,471,344,631 | 2022-06-30 |
| 793 | 2022-07-21 | 9,986,521,814 | -3,286,296 | 74.1316 | 13,471,344,631 | 2022-06-30 |
| 794 | 2022-07-20 | 9,989,808,110 | -2,972,667 | 74.1560 | 13,471,344,631 | 2022-06-30 |
| 795 | 2022-07-19 | 9,992,780,777 | -24,731,000 | 74.1781 | 13,471,344,631 | 2022-06-30 |
| 796 | 2022-07-18 | 10,017,511,777 | -1,130,626 | 74.3616 | 13,471,344,631 | 2022-06-30 |
| 797 | 2022-07-15 | 10,018,642,403 | -2,829,000 | 74.3700 | 13,471,344,631 | 2022-06-30 |
| 798 | 2022-07-14 | 10,021,471,403 | -3,128,212 | 74.3910 | 13,471,344,631 | 2022-06-30 |
| 799 | 2022-07-13 | 10,024,599,615 | -10,688,985 | 74.4142 | 13,471,344,631 | 2022-06-30 |
| 800 | 2022-07-12 | 10,035,288,600 | -2,501,015 | 74.4936 | 13,471,344,631 | 2022-06-30 |
| 801 | 2022-07-11 | 10,037,789,615 | 1,794,000 | 74.5122 | 13,471,344,631 | 2022-06-30 |
| 802 | 2022-07-08 | 10,035,995,615 | -9,215,434 | 74.4988 | 13,471,344,631 | 2022-06-30 |
| 803 | 2022-07-07 | 10,045,211,049 | 341,634 | 74.5672 | 13,471,344,631 | 2022-06-30 |
| 804 | 2022-07-06 | 10,044,869,415 | -1,930,000 | 74.5647 | 13,471,344,631 | 2022-06-30 |
| 805 | 2022-07-05 | 10,046,799,415 | -2,153,691 | 74.5790 | 13,471,344,631 | 2022-06-30 |
| 806 | 2022-07-04 | 10,048,953,106 | 1,528,691 | 74.5950 | 13,471,344,631 | 2022-06-30 |
| 807 | 2022-06-30 | 10,047,424,415 | -2,879,000 | 74.5837 | 13,471,344,631 | 2022-06-30 |
| 808 | 2022-06-29 | 10,050,303,415 | -2,265,985 | 74.6051 | 13,471,344,631 | 2022-05-31 |
| 809 | 2022-06-28 | 10,052,569,400 | -10,930,000 | 74.6219 | 13,471,344,631 | 2022-05-31 |
| 810 | 2022-06-27 | 10,063,499,400 | 4,933,600 | 74.7030 | 13,471,344,631 | 2022-05-31 |
| 811 | 2022-06-24 | 10,058,565,800 | 5,856,300 | 74.6664 | 13,471,344,631 | 2022-05-31 |
| 812 | 2022-06-23 | 10,052,709,500 | -6,611,000 | 74.6229 | 13,471,344,631 | 2022-05-31 |
| 813 | 2022-06-22 | 10,059,320,500 | 1,698,500 | 74.6720 | 13,471,344,631 | 2022-05-31 |
| 814 | 2022-06-21 | 10,057,622,000 | -2,736,803 | 74.6594 | 13,471,344,631 | 2022-05-31 |
| 815 | 2022-06-20 | 10,060,358,803 | 2,964,804 | 74.6797 | 13,471,344,631 | 2022-05-31 |
| 816 | 2022-06-17 | 10,057,393,999 | 1,190,000 | 74.6577 | 13,471,344,631 | 2022-05-31 |
| 817 | 2022-06-16 | 10,056,203,999 | 843,000 | 74.6489 | 13,471,344,631 | 2022-05-31 |
| 818 | 2022-06-15 | 10,055,360,999 | -310,000 | 74.6426 | 13,471,344,631 | 2022-05-31 |
| 819 | 2022-06-14 | 10,055,670,999 | -8,129,000 | 74.6449 | 13,471,344,631 | 2022-05-31 |
| 820 | 2022-06-13 | 10,063,799,999 | 12,190,167 | 74.7052 | 13,471,344,631 | 2022-05-31 |
| 821 | 2022-06-10 | 10,051,609,832 | 782,000 | 74.6147 | 13,471,344,631 | 2022-05-31 |
| 822 | 2022-06-09 | 10,050,827,832 | 2,106,788 | 74.6089 | 13,471,344,631 | 2022-05-31 |
| 823 | 2022-06-08 | 10,048,721,044 | 6,274,000 | 74.5933 | 13,471,344,631 | 2022-05-31 |
| 824 | 2022-06-07 | 10,042,447,044 | -4,474,001 | 74.5467 | 13,471,344,631 | 2022-05-31 |
| 825 | 2022-06-06 | 10,046,921,045 | -16,404,725 | 74.5799 | 13,471,344,631 | 2022-05-31 |
| 826 | 2022-06-02 | 10,063,325,770 | -30,938,880 | 74.7017 | 13,471,344,631 | 2022-05-31 |
| 827 | 2022-06-01 | 10,094,264,650 | -4,460,000 | 74.9314 | 13,471,344,631 | 2022-05-31 |
| 828 | 2022-05-31 | 10,098,724,650 | -6,441,515 | 74.9645 | 13,471,344,631 | 2022-05-31 |
| 829 | 2022-05-30 | 10,105,166,165 | -352,377 | 75.0123 | 13,471,344,631 | 2022-04-30 |
| 830 | 2022-05-27 | 10,105,518,542 | -5,530,996 | 75.0149 | 13,471,344,631 | 2022-04-30 |
| 831 | 2022-05-26 | 10,111,049,538 | -3,442,000 | 75.0560 | 13,471,344,631 | 2022-04-30 |
| 832 | 2022-05-25 | 10,114,491,538 | 22,754,000 | 75.0815 | 13,471,344,631 | 2022-04-30 |
| 833 | 2022-05-24 | 10,091,737,538 | -1,287,751 | 74.9126 | 13,471,344,631 | 2022-04-30 |
| 834 | 2022-05-23 | 10,093,025,289 | -3,575,515 | 74.9222 | 13,471,344,631 | 2022-04-30 |
| 835 | 2022-05-20 | 10,096,600,804 | -4,573,212 | 74.9487 | 13,471,344,631 | 2022-04-30 |
| 836 | 2022-05-19 | 10,101,174,016 | -3,954,000 | 74.9827 | 13,471,344,631 | 2022-04-30 |
| 837 | 2022-05-18 | 10,105,128,016 | -4,022,068 | 75.0120 | 13,471,344,631 | 2022-04-30 |
| 838 | 2022-05-17 | 10,109,150,084 | -2,738,780 | 75.0419 | 13,471,344,631 | 2022-04-30 |
| 839 | 2022-05-16 | 10,111,888,864 | -2,418,212 | 75.0622 | 13,471,344,631 | 2022-04-30 |
| 840 | 2022-05-13 | 10,114,307,076 | 3,534,788 | 75.0802 | 13,471,344,631 | 2022-04-30 |
| 841 | 2022-05-12 | 10,110,772,288 | -1,180,000 | 75.0539 | 13,471,344,631 | 2022-04-30 |
| 842 | 2022-05-11 | 10,111,952,288 | -2,323,212 | 75.0627 | 13,471,344,631 | 2022-04-30 |
| 843 | 2022-05-10 | 10,114,275,500 | -3,754,599 | 75.0799 | 13,471,344,631 | 2022-04-30 |
| 844 | 2022-05-06 | 10,118,030,099 | -886,250 | 75.1078 | 13,471,344,631 | 2022-04-30 |
| 845 | 2022-05-05 | 10,118,916,349 | -1,434,000 | 75.1144 | 13,471,344,631 | 2022-04-30 |
| 846 | 2022-05-04 | 10,120,350,349 | 1,986,711 | 75.1250 | 13,471,344,631 | 2022-04-30 |
| 847 | 2022-05-03 | 10,118,363,638 | -241,151 | 75.1103 | 13,471,344,631 | 2022-04-30 |
| 848 | 2022-04-29 | 10,118,604,789 | 2,120,562 | 75.1121 | 13,471,344,631 | 2022-03-31 |
| 849 | 2022-04-28 | 10,116,484,227 | -70,000 | 75.0963 | 13,471,344,631 | 2022-03-31 |
| 850 | 2022-04-27 | 10,116,554,227 | 6,469,500 | 75.0968 | 13,471,344,631 | 2022-03-31 |
| 851 | 2022-04-26 | 10,110,084,727 | -3,283,000 | 75.0488 | 13,471,344,631 | 2022-03-31 |
| 852 | 2022-04-25 | 10,113,367,727 | -1,792,500 | 75.0732 | 13,471,344,631 | 2022-03-31 |
| 853 | 2022-04-22 | 10,115,160,227 | -2,000,000 | 75.0865 | 13,471,344,631 | 2022-03-31 |
| 854 | 2022-04-21 | 10,117,160,227 | -8,256,000 | 75.1013 | 13,471,344,631 | 2022-03-31 |
| 855 | 2022-04-20 | 10,125,416,227 | 1,501,527 | 75.1626 | 13,471,344,631 | 2022-03-31 |
| 856 | 2022-04-19 | 10,123,914,700 | 14,242,800 | 75.1515 | 13,471,344,631 | 2022-03-31 |
| 857 | 2022-04-14 | 10,109,671,900 | -8,627,617 | 75.0458 | 13,471,344,631 | 2022-03-31 |
| 858 | 2022-04-13 | 10,118,299,517 | 11,200,000 | 75.1098 | 13,471,344,631 | 2022-03-31 |
| 859 | 2022-04-12 | 10,107,099,517 | -16,250,000 | 75.0267 | 13,471,344,631 | 2022-03-31 |
| 860 | 2022-04-11 | 10,123,349,517 | 6,482,700 | 75.1473 | 13,471,344,631 | 2022-03-31 |
| 861 | 2022-04-08 | 10,116,866,817 | -7,551,383 | 75.0992 | 13,471,344,631 | 2022-03-31 |
| 862 | 2022-04-07 | 10,124,418,200 | 1,886,000 | 75.1552 | 13,471,344,631 | 2022-03-31 |
| 863 | 2022-04-06 | 10,122,532,200 | -808,389 | 75.1412 | 13,471,344,631 | 2022-03-31 |
| 864 | 2022-04-04 | 10,123,340,589 | 8,230,000 | 75.1472 | 13,471,344,631 | 2022-03-31 |
| 865 | 2022-04-01 | 10,115,110,589 | 18,089,098 | 75.0861 | 13,471,344,631 | 2022-03-31 |
| 866 | 2022-03-31 | 10,097,021,491 | -293,098 | 74.9518 | 13,471,344,631 | 2022-03-31 |
| 867 | 2022-03-30 | 10,097,314,589 | 1,978,999 | 74.9540 | 13,471,344,631 | 2022-02-28 |
| 868 | 2022-03-29 | 10,095,335,590 | 4,460,000 | 74.9393 | 13,471,344,631 | 2022-02-28 |
| 869 | 2022-03-28 | 10,090,875,590 | 7,737,135 | 74.9062 | 13,471,344,631 | 2022-02-28 |
| 870 | 2022-03-25 | 10,083,138,455 | 6,432,865 | 74.8488 | 13,471,344,631 | 2022-02-28 |
| 871 | 2022-03-24 | 10,076,705,590 | -2,060,616 | 74.8010 | 13,471,344,631 | 2022-02-28 |
| 872 | 2022-03-23 | 10,078,766,206 | 2,250,000 | 74.8163 | 13,471,344,631 | 2022-02-28 |
| 873 | 2022-03-22 | 10,076,516,206 | -60,830,410 | 74.7996 | 13,471,344,631 | 2022-02-28 |
| 874 | 2022-03-21 | 10,137,346,616 | -21,030,000 | 75.2512 | 13,471,344,631 | 2022-02-28 |
| 875 | 2022-03-18 | 10,158,376,616 | -265,000 | 75.4073 | 13,471,344,631 | 2022-02-28 |
| 876 | 2022-03-17 | 10,158,641,616 | 20,083,000 | 75.4093 | 13,471,344,631 | 2022-02-28 |
| 877 | 2022-03-16 | 10,138,558,616 | -2,090,000 | 75.2602 | 13,471,344,631 | 2022-02-28 |
| 878 | 2022-03-15 | 10,140,648,616 | -2,780,000 | 75.2757 | 13,471,344,631 | 2022-02-28 |
| 879 | 2022-03-14 | 10,143,428,616 | -2,960,000 | 75.2963 | 13,471,344,631 | 2022-02-28 |
| 880 | 2022-03-11 | 10,146,388,616 | -3,602,000 | 75.3183 | 13,471,344,631 | 2022-02-28 |
| 881 | 2022-03-10 | 10,149,990,616 | -3,865,000 | 75.3450 | 13,471,344,631 | 2022-02-28 |
| 882 | 2022-03-09 | 10,153,855,616 | -7,410,800 | 75.3737 | 13,471,344,631 | 2022-02-28 |
| 883 | 2022-03-08 | 10,161,266,416 | -390,000 | 75.4287 | 13,471,344,631 | 2022-02-28 |
| 884 | 2022-03-07 | 10,161,656,416 | -44,460,000 | 75.4316 | 13,471,344,631 | 2022-02-28 |
| 885 | 2022-03-04 | 10,206,116,416 | 9,437,000 | 75.7617 | 13,471,344,631 | 2022-02-28 |
| 886 | 2022-03-03 | 10,196,679,416 | -5,130,000 | 75.6916 | 13,471,344,631 | 2022-02-28 |
| 887 | 2022-03-02 | 10,201,809,416 | -1,768,800 | 75.7297 | 13,471,344,631 | 2022-02-28 |
| 888 | 2022-03-01 | 10,203,578,216 | 3,492,000 | 75.7428 | 13,471,344,631 | 2022-02-28 |
| 889 | 2022-02-28 | 10,200,086,216 | 430,000 | 75.7169 | 13,471,344,631 | 2022-02-28 |
| 890 | 2022-02-25 | 10,199,656,216 | -9,170,000 | 75.7137 | 13,471,344,631 | 2022-01-31 |
| 891 | 2022-02-24 | 10,208,826,216 | -5,460,000 | 75.7818 | 13,471,344,631 | 2022-01-31 |
| 892 | 2022-02-23 | 10,214,286,216 | -23,416,000 | 75.8223 | 13,471,344,631 | 2022-01-31 |
| 893 | 2022-02-22 | 10,237,702,216 | 645,000 | 75.9961 | 13,471,344,631 | 2022-01-31 |
| 894 | 2022-02-21 | 10,237,057,216 | 2,350,000 | 75.9914 | 13,471,344,631 | 2022-01-31 |
| 895 | 2022-02-18 | 10,234,707,216 | 330,000 | 75.9739 | 13,471,344,631 | 2022-01-31 |
| 896 | 2022-02-17 | 10,234,377,216 | -3,120,000 | 75.9715 | 13,471,344,631 | 2022-01-31 |
| 897 | 2022-02-16 | 10,237,497,216 | -230,000 | 75.9946 | 13,471,344,631 | 2022-01-31 |
| 898 | 2022-02-15 | 10,237,727,216 | -199,712,000 | 75.9963 | 13,471,344,631 | 2022-01-31 |
| 899 | 2022-02-14 | 10,437,439,216 | 3,878,900 | 77.4788 | 13,471,344,631 | 2022-01-31 |
| 900 | 2022-02-11 | 10,433,560,316 | 450,000 | 77.4500 | 13,471,344,631 | 2022-01-31 |
| 901 | 2022-02-10 | 10,433,110,316 | 2,970,000 | 77.4467 | 13,471,344,631 | 2022-01-31 |
| 902 | 2022-02-09 | 10,430,140,316 | 3,280,000 | 77.4246 | 13,471,344,631 | 2022-01-31 |
| 903 | 2022-02-08 | 10,426,860,316 | 1,080,000 | 77.4003 | 13,471,344,631 | 2022-01-31 |
| 904 | 2022-02-07 | 10,425,780,316 | -342,000 | 77.3923 | 13,471,344,631 | 2022-01-31 |
| 905 | 2022-02-04 | 10,426,122,316 | 1,320,000 | 77.3948 | 13,471,344,631 | 2022-01-31 |
| 906 | 2022-01-31 | 10,424,802,316 | 0 | 77.3850 | 13,471,344,631 | 2022-01-31 |
| 907 | 2022-01-28 | 10,424,802,316 | -1,640,000 | 77.3850 | 13,471,344,631 | 2021-12-31 |
| 908 | 2022-01-27 | 10,426,442,316 | -3,220,000 | 77.3972 | 13,471,344,631 | 2021-12-31 |
| 909 | 2022-01-26 | 10,429,662,316 | 940,000 | 77.4211 | 13,471,344,631 | 2021-12-31 |
| 910 | 2022-01-25 | 10,428,722,316 | 1,290,000 | 77.4141 | 13,471,344,631 | 2021-12-31 |
| 911 | 2022-01-24 | 10,427,432,316 | -3,320,000 | 77.4045 | 13,471,344,631 | 2021-12-31 |
| 912 | 2022-01-21 | 10,430,752,316 | -727,900 | 77.4292 | 13,471,344,631 | 2021-12-31 |
| 913 | 2022-01-20 | 10,431,480,216 | -290,000 | 77.4346 | 13,471,344,631 | 2021-12-31 |
| 914 | 2022-01-19 | 10,431,770,216 | -1,794,358 | 77.4367 | 13,471,344,631 | 2021-12-31 |
| 915 | 2022-01-18 | 10,433,564,574 | -570,000 | 77.4501 | 13,471,344,631 | 2021-12-31 |
| 916 | 2022-01-17 | 10,434,134,574 | 1,461,903 | 77.4543 | 13,471,344,631 | 2021-12-31 |
| 917 | 2022-01-14 | 10,432,672,671 | 80,000 | 77.4434 | 13,471,344,631 | 2021-12-31 |
| 918 | 2022-01-13 | 10,432,592,671 | 505,205 | 77.4428 | 13,471,344,631 | 2021-12-31 |
| 919 | 2022-01-12 | 10,432,087,466 | 1,170,000 | 77.4391 | 13,471,344,631 | 2021-12-31 |
| 920 | 2022-01-11 | 10,430,917,466 | -980,000 | 77.4304 | 13,471,344,631 | 2021-12-31 |
| 921 | 2022-01-10 | 10,431,897,466 | -3,332,241 | 77.4377 | 13,471,344,631 | 2021-12-31 |
| 922 | 2022-01-07 | 10,435,229,707 | 140,000 | 77.4624 | 13,471,344,631 | 2021-12-31 |
| 923 | 2022-01-06 | 10,435,089,707 | 2,230,000 | 77.4614 | 13,471,344,631 | 2021-12-31 |
| 924 | 2022-01-05 | 10,432,859,707 | 880,000 | 77.4448 | 13,471,344,631 | 2021-12-31 |
| 925 | 2022-01-04 | 10,431,979,707 | 600,000 | 77.4383 | 13,471,344,631 | 2021-12-31 |
| 926 | 2022-01-03 | 10,431,379,707 | 1,792,753 | 77.4338 | 13,471,344,631 | 2021-12-31 |
| 927 | 2021-12-31 | 10,429,586,954 | 0 | 77.4205 | 13,471,344,631 | 2021-12-31 |
| 928 | 2021-12-30 | 10,429,586,954 | 3,440,000 | 77.4205 | 13,471,344,631 | 2021-11-30 |
| 929 | 2021-12-29 | 10,426,146,954 | 646,850 | 77.3950 | 13,471,344,631 | 2021-11-30 |
| 930 | 2021-12-28 | 10,425,500,104 | -2,630,000 | 77.3902 | 13,471,344,631 | 2021-11-30 |
| 931 | 2021-12-24 | 10,428,130,104 | 0 | 77.4097 | 13,471,344,631 | 2021-11-30 |
| 932 | 2021-12-23 | 10,428,130,104 | -1,420,000 | 77.4097 | 13,471,344,631 | 2021-11-30 |
| 933 | 2021-12-22 | 10,429,550,104 | 2,923,000 | 77.4203 | 13,471,344,631 | 2021-11-30 |
| 934 | 2021-12-21 | 10,426,627,104 | -5,788,759 | 77.3986 | 13,471,344,631 | 2021-11-30 |
| 935 | 2021-12-20 | 10,432,415,863 | -60,000 | 77.4415 | 13,471,344,631 | 2021-11-30 |
| 936 | 2021-12-17 | 10,432,475,863 | 2,262,750 | 77.4420 | 13,471,344,631 | 2021-11-30 |
| 937 | 2021-12-16 | 10,430,213,113 | 550,000 | 77.4252 | 13,471,344,631 | 2021-11-30 |
| 938 | 2021-12-15 | 10,429,663,113 | -870,000 | 77.4211 | 13,471,344,631 | 2021-11-30 |
| 939 | 2021-12-14 | 10,430,533,113 | 3,845,000 | 77.4276 | 13,471,344,631 | 2021-11-30 |
| 940 | 2021-12-13 | 10,426,688,113 | -2,518,000 | 77.3990 | 13,471,344,631 | 2021-11-30 |
| 941 | 2021-12-10 | 10,429,206,113 | 300,000 | 77.4177 | 13,471,344,631 | 2021-11-30 |
| 942 | 2021-12-09 | 10,428,906,113 | 1,037,000 | 77.4155 | 13,471,344,631 | 2021-11-30 |
| 943 | 2021-12-08 | 10,427,869,113 | -2,830,000 | 77.4078 | 13,471,344,631 | 2021-11-30 |
| 944 | 2021-12-07 | 10,430,699,113 | -1,540,000 | 77.4288 | 13,471,344,631 | 2021-11-30 |
| 945 | 2021-12-06 | 10,432,239,113 | 1,696,000 | 77.4402 | 13,471,344,631 | 2021-11-30 |
| 946 | 2021-12-03 | 10,430,543,113 | -1,118,000 | 77.4276 | 13,471,344,631 | 2021-11-30 |
| 947 | 2021-12-02 | 10,431,661,113 | -3,240,000 | 77.4359 | 13,471,344,631 | 2021-11-30 |
| 948 | 2021-12-01 | 10,434,901,113 | 1,450,000 | 77.4600 | 13,471,344,631 | 2021-11-30 |
| 949 | 2021-11-30 | 10,433,451,113 | -810,000 | 77.4492 | 13,471,344,631 | 2021-11-30 |
| 950 | 2021-11-29 | 10,434,261,113 | 1,332,000 | 77.4552 | 13,471,344,631 | 2021-10-31 |
| 951 | 2021-11-26 | 10,432,929,113 | -70,000 | 77.4453 | 13,471,344,631 | 2021-10-31 |
| 952 | 2021-11-25 | 10,432,999,113 | -190,512 | 77.4459 | 13,471,344,631 | 2021-10-31 |
| 953 | 2021-11-24 | 10,433,189,625 | -120,000 | 77.4473 | 13,471,344,631 | 2021-10-31 |
| 954 | 2021-11-23 | 10,433,309,625 | -3,660,000 | 77.4482 | 13,471,344,631 | 2021-10-31 |
| 955 | 2021-11-22 | 10,436,969,625 | -985,000 | 77.4753 | 13,471,344,631 | 2021-10-31 |
| 956 | 2021-11-19 | 10,437,954,625 | 6,000 | 77.4826 | 13,471,344,631 | 2021-10-31 |
| 957 | 2021-11-18 | 10,437,948,625 | 370,000 | 77.4826 | 13,471,344,631 | 2021-10-31 |
| 958 | 2021-11-17 | 10,437,578,625 | 824,000 | 77.4799 | 13,471,344,631 | 2021-10-31 |
| 959 | 2021-11-16 | 10,436,754,625 | 690,000 | 77.4737 | 13,471,344,631 | 2021-10-31 |
| 960 | 2021-11-15 | 10,436,064,625 | -1,633,750 | 77.4686 | 13,471,344,631 | 2021-10-31 |
| 961 | 2021-11-12 | 10,437,698,375 | 2,420,000 | 77.4807 | 13,471,344,631 | 2021-10-31 |
| 962 | 2021-11-11 | 10,435,278,375 | 8,750 | 77.4628 | 13,471,344,631 | 2021-10-31 |
| 963 | 2021-11-10 | 10,435,269,625 | -1,440,000 | 77.4627 | 13,471,344,631 | 2021-10-31 |
| 964 | 2021-11-09 | 10,436,709,625 | -1,254,615 | 77.4734 | 13,471,344,631 | 2021-10-31 |
| 965 | 2021-11-08 | 10,437,964,240 | -1,995,385 | 77.4827 | 13,471,344,631 | 2021-10-31 |
| 966 | 2021-11-05 | 10,439,959,625 | -326,000 | 77.4975 | 13,471,344,631 | 2021-10-31 |
| 967 | 2021-11-04 | 10,440,285,625 | 140,000 | 77.5000 | 13,471,344,631 | 2021-10-31 |
| 968 | 2021-11-03 | 10,440,145,625 | 8,569,000 | 77.4989 | 13,471,344,631 | 2021-10-31 |
| 969 | 2021-11-02 | 10,431,576,625 | 720,000 | 77.4353 | 13,471,344,631 | 2021-10-31 |
| 970 | 2021-11-01 | 10,430,856,625 | -4,330,000 | 77.4300 | 13,471,344,631 | 2021-10-31 |
| 971 | 2021-10-29 | 10,435,186,625 | 2,072,100 | 77.4621 | 13,471,344,631 | 2021-09-30 |
| 972 | 2021-10-28 | 10,433,114,525 | 3,049,173 | 77.4467 | 13,471,344,631 | 2021-09-30 |
| 973 | 2021-10-27 | 10,430,065,352 | -4,680,000 | 77.4241 | 13,471,344,631 | 2021-09-30 |
| 974 | 2021-10-26 | 10,434,745,352 | -3,220,000 | 77.4588 | 13,471,344,631 | 2021-09-30 |
| 975 | 2021-10-25 | 10,437,965,352 | 7,223,798 | 77.4827 | 13,471,344,631 | 2021-09-30 |
| 976 | 2021-10-22 | 10,430,741,554 | 317,900 | 77.4291 | 13,471,344,631 | 2021-09-30 |
| 977 | 2021-10-21 | 10,430,423,654 | 2,215,999 | 77.4267 | 13,471,344,631 | 2021-09-30 |
| 978 | 2021-10-20 | 10,428,207,655 | 4,610,000 | 77.4103 | 13,471,344,631 | 2021-09-30 |
| 979 | 2021-10-19 | 10,423,597,655 | 2,120,000 | 77.3761 | 13,471,344,631 | 2021-09-30 |
| 980 | 2021-10-18 | 10,421,477,655 | -579,998 | 77.3603 | 13,471,344,631 | 2021-09-30 |
| 981 | 2021-10-15 | 10,422,057,653 | -8,168,851 | 77.3646 | 13,471,344,631 | 2021-09-30 |
| 982 | 2021-10-12 | 10,430,226,504 | 478,001 | 77.4253 | 13,471,344,631 | 2021-09-30 |
| 983 | 2021-10-11 | 10,429,748,503 | -4,000 | 77.4217 | 13,471,344,631 | 2021-09-30 |
| 984 | 2021-10-08 | 10,429,752,503 | 1,160,000 | 77.4218 | 13,471,344,631 | 2021-09-30 |
| 985 | 2021-10-07 | 10,428,592,503 | -13,910,000 | 77.4132 | 13,471,344,631 | 2021-09-30 |
| 986 | 2021-10-06 | 10,442,502,503 | 1,266,000 | 77.5164 | 13,471,344,631 | 2021-09-30 |
| 987 | 2021-10-05 | 10,441,236,503 | -1,358,002 | 77.5070 | 13,471,344,631 | 2021-09-30 |
| 988 | 2021-10-04 | 10,442,594,505 | -970,000 | 77.5171 | 13,471,344,631 | 2021-09-30 |
| 989 | 2021-09-30 | 10,443,564,505 | 1,788,000 | 77.5243 | 13,471,344,631 | 2021-09-30 |
| 990 | 2021-09-29 | 10,441,776,505 | -972,000 | 77.5110 | 13,471,344,631 | 2021-08-31 |
| 991 | 2021-09-28 | 10,442,748,505 | -3,420,000 | 77.5182 | 13,471,344,631 | 2021-08-31 |
| 992 | 2021-09-27 | 10,446,168,505 | 290,000 | 77.5436 | 13,471,344,631 | 2021-08-31 |
| 993 | 2021-09-24 | 10,445,878,505 | -697,500 | 77.5415 | 13,471,344,631 | 2021-08-31 |
| 994 | 2021-09-23 | 10,446,576,005 | -5,672,000 | 77.5466 | 13,471,344,631 | 2021-08-31 |
| 995 | 2021-09-21 | 10,452,248,005 | 12,512,365 | 77.5888 | 13,471,344,631 | 2021-08-31 |
| 996 | 2021-09-20 | 10,439,735,640 | -1,040,815 | 77.4959 | 13,471,344,631 | 2021-08-31 |
| 997 | 2021-09-17 | 10,440,776,455 | 1,330,450 | 77.5036 | 13,471,344,631 | 2021-08-31 |
| 998 | 2021-09-16 | 10,439,446,005 | 6,170,000 | 77.4937 | 13,471,344,631 | 2021-08-31 |
| 999 | 2021-09-15 | 10,433,276,005 | -582,024 | 77.4479 | 13,471,344,631 | 2021-08-31 |
| 1000 | 2021-09-14 | 10,433,858,029 | -2,080,000 | 77.4522 | 13,471,344,631 | 2021-08-31 |
| 1001 | 2021-09-13 | 10,435,938,029 | -1,522,452 | 77.4677 | 13,471,344,631 | 2021-08-31 |
| 1002 | 2021-09-10 | 10,437,460,481 | -730,126 | 77.4790 | 13,471,344,631 | 2021-08-31 |
| 1003 | 2021-09-09 | 10,438,190,607 | 40,000 | 77.4844 | 13,471,344,631 | 2021-08-31 |
| 1004 | 2021-09-08 | 10,438,150,607 | 2,090,000 | 77.4841 | 13,471,344,631 | 2021-08-31 |
| 1005 | 2021-09-07 | 10,436,060,607 | 600,000 | 77.4686 | 13,471,344,631 | 2021-08-31 |
| 1006 | 2021-09-06 | 10,435,460,607 | -22,641,850 | 77.4641 | 13,471,344,631 | 2021-08-31 |
| 1007 | 2021-09-03 | 10,458,102,457 | -229,600 | 77.6322 | 13,471,344,631 | 2021-08-31 |
| 1008 | 2021-09-02 | 10,458,332,057 | -580,000 | 77.6339 | 13,471,344,631 | 2021-08-31 |
| 1009 | 2021-09-01 | 10,458,912,057 | 230,000 | 77.6382 | 13,471,344,631 | 2021-08-31 |
| 1010 | 2021-08-31 | 10,458,682,057 | -2,350,000 | 77.6365 | 13,471,344,631 | 2021-08-31 |
| 1011 | 2021-08-30 | 10,461,032,057 | 300,000 | 77.6540 | 13,471,344,631 | 2021-07-31 |
| 1012 | 2021-08-27 | 10,460,732,057 | 509,090 | 77.6517 | 13,471,344,631 | 2021-07-31 |
| 1013 | 2021-08-26 | 10,460,222,967 | 1,538,910 | 77.6480 | 13,471,344,631 | 2021-07-31 |
| 1014 | 2021-08-25 | 10,458,684,057 | 2,280,000 | 77.6365 | 13,471,344,631 | 2021-07-31 |
| 1015 | 2021-08-24 | 10,456,404,057 | 330,000 | 77.6196 | 13,471,344,631 | 2021-07-31 |
| 1016 | 2021-08-23 | 10,456,074,057 | 820,000 | 77.6172 | 13,471,344,631 | 2021-07-31 |
| 1017 | 2021-08-20 | 10,455,254,057 | 201,140,000 | 77.6111 | 13,471,344,631 | 2021-07-31 |
| 1018 | 2021-08-19 | 10,254,114,057 | 490,000 | 76.1180 | 13,471,344,631 | 2021-07-31 |
| 1019 | 2021-08-18 | 10,253,624,057 | -1,348,000 | 76.1143 | 13,471,344,631 | 2021-07-31 |
| 1020 | 2021-08-17 | 10,254,972,057 | 660,000 | 76.1243 | 13,471,344,631 | 2021-07-31 |
| 1021 | 2021-08-16 | 10,254,312,057 | -1,156,013 | 76.1194 | 13,471,344,631 | 2021-07-31 |
| 1022 | 2021-08-13 | 10,255,468,070 | 146,065,249 | 76.1280 | 13,471,344,631 | 2021-07-31 |
| 1023 | 2021-08-12 | 10,109,402,821 | 4,690,000 | 75.0438 | 13,471,344,631 | 2021-07-31 |
| 1024 | 2021-08-11 | 10,104,712,821 | 863,000 | 75.0089 | 13,471,344,631 | 2021-07-31 |
| 1025 | 2021-08-10 | 10,103,849,821 | 240,000 | 75.0025 | 13,471,344,631 | 2021-07-31 |
| 1026 | 2021-08-09 | 10,103,609,821 | 640,000 | 75.0008 | 13,471,344,631 | 2021-07-31 |
| 1027 | 2021-08-06 | 10,102,969,821 | 48,620,000 | 74.9960 | 13,471,344,631 | 2021-07-31 |
| 1028 | 2021-08-05 | 10,054,349,821 | -510,000 | 74.6351 | 13,471,344,631 | 2021-07-31 |
| 1029 | 2021-08-04 | 10,054,859,821 | 470,000 | 74.6389 | 13,471,344,631 | 2021-07-31 |
| 1030 | 2021-08-03 | 10,054,389,821 | 846,000 | 74.6354 | 13,471,344,631 | 2021-07-31 |
| 1031 | 2021-08-02 | 10,053,543,821 | 7,450,000 | 74.6291 | 13,471,344,631 | 2021-07-31 |
| 1032 | 2021-07-30 | 10,046,093,821 | 400,000 | 74.5738 | 13,471,344,631 | 2021-06-30 |
| 1033 | 2021-07-29 | 10,045,693,821 | 23,680,000 | 74.5708 | 13,471,344,631 | 2021-06-30 |
| 1034 | 2021-07-28 | 10,022,013,821 | 1,610,000 | 74.3951 | 13,471,344,631 | 2021-06-30 |
| 1035 | 2021-07-27 | 10,020,403,821 | 14,070,000 | 74.3831 | 13,471,344,631 | 2021-06-30 |
| 1036 | 2021-07-26 | 10,006,333,821 | 31,170,199 | 74.2787 | 13,471,344,631 | 2021-06-30 |
| 1037 | 2021-07-23 | 9,975,163,622 | 4,150,000 | 74.0473 | 13,471,344,631 | 2021-06-30 |
| 1038 | 2021-07-22 | 9,971,013,622 | 6,720,000 | 74.0165 | 13,471,344,631 | 2021-06-30 |
| 1039 | 2021-07-21 | 9,964,293,622 | 5,764,600 | 73.9666 | 13,471,344,631 | 2021-06-30 |
| 1040 | 2021-07-20 | 9,958,529,022 | 6,370,000 | 73.9238 | 13,471,344,631 | 2021-06-30 |
| 1041 | 2021-07-19 | 9,952,159,022 | 220,000 | 73.8765 | 13,471,344,631 | 2021-06-30 |
| 1042 | 2021-07-16 | 9,951,939,022 | -2,980,000 | 73.8749 | 13,471,344,631 | 2021-06-30 |
| 1043 | 2021-07-15 | 9,954,919,022 | -3,140,800 | 73.8970 | 13,471,344,631 | 2021-06-30 |
| 1044 | 2021-07-14 | 9,958,059,822 | 15,470,000 | 73.9203 | 13,471,344,631 | 2021-06-30 |
| 1045 | 2021-07-13 | 9,942,589,822 | 15,870,099 | 73.8055 | 13,471,344,631 | 2021-06-30 |
| 1046 | 2021-07-12 | 9,926,719,723 | 2,230,000 | 73.6877 | 13,471,344,631 | 2021-06-30 |
| 1047 | 2021-07-09 | 9,924,489,723 | 715,000 | 73.6711 | 13,471,344,631 | 2021-06-30 |
| 1048 | 2021-07-08 | 9,923,774,723 | 1,958,728 | 73.6658 | 13,471,344,631 | 2021-06-30 |
| 1049 | 2021-07-07 | 9,921,815,995 | 35,590,000 | 73.6513 | 13,471,344,631 | 2021-06-30 |
| 1050 | 2021-07-06 | 9,886,225,995 | -8,180,650 | 73.3871 | 13,471,344,631 | 2021-06-30 |
| 1051 | 2021-07-05 | 9,894,406,645 | 1,240,000 | 73.4478 | 13,471,344,631 | 2021-06-30 |
| 1052 | 2021-07-02 | 9,893,166,645 | 1,364,000 | 73.4386 | 13,471,344,631 | 2021-06-30 |
| 1053 | 2021-06-30 | 9,891,802,645 | 26,776,000 | 73.4285 | 13,471,344,631 | 2021-06-30 |
| 1054 | 2021-06-29 | 9,865,026,645 | 2,719,000 | 73.2297 | 13,471,344,631 | 2021-06-29 |
| 1055 | 2021-06-28 | 9,862,307,645 | 8,966,504 | 77.9238 | 12,656,344,631 | 2021-05-31 |
| 1056 | 2021-06-25 | 9,853,341,141 | 1,881,600 | 77.8530 | 12,656,344,631 | 2021-05-31 |
| 1057 | 2021-06-24 | 9,851,459,541 | 7,300,000 | 77.8381 | 12,656,344,631 | 2021-05-31 |
| 1058 | 2021-06-23 | 9,844,159,541 | -1,341,000 | 77.7804 | 12,656,344,631 | 2021-05-31 |
| 1059 | 2021-06-22 | 9,845,500,541 | -8,389,400 | 77.7910 | 12,656,344,631 | 2021-05-31 |
| 1060 | 2021-06-21 | 9,853,889,941 | 6,338,790 | 77.8573 | 12,656,344,631 | 2021-05-31 |
| 1061 | 2021-06-18 | 9,847,551,151 | 9,630,000 | 77.8072 | 12,656,344,631 | 2021-05-31 |
| 1062 | 2021-06-17 | 9,837,921,151 | 5,590,000 | 77.7311 | 12,656,344,631 | 2021-05-31 |
| 1063 | 2021-06-16 | 9,832,331,151 | -225,900 | 77.6870 | 12,656,344,631 | 2021-05-31 |
| 1064 | 2021-06-15 | 9,832,557,051 | -2,632,782 | 77.6888 | 12,656,344,631 | 2021-05-31 |
| 1065 | 2021-06-11 | 9,835,189,833 | -1,120,000 | 77.7096 | 12,656,344,631 | 2021-05-31 |
| 1066 | 2021-06-10 | 9,836,309,833 | -3,960,000 | 77.7184 | 12,656,344,631 | 2021-05-31 |
| 1067 | 2021-06-09 | 9,840,269,833 | 5,680,000 | 77.7497 | 12,656,344,631 | 2021-05-31 |
| 1068 | 2021-06-08 | 9,834,589,833 | 6,802,400 | 77.7048 | 12,656,344,631 | 2021-05-31 |
| 1069 | 2021-06-07 | 9,827,787,433 | 2,760,000 | 77.6511 | 12,656,344,631 | 2021-05-31 |
| 1070 | 2021-06-04 | 9,825,027,433 | 758,851 | 77.6293 | 12,656,344,631 | 2021-05-31 |
| 1071 | 2021-06-03 | 9,824,268,582 | -140,000 | 77.6233 | 12,656,344,631 | 2021-05-31 |
| 1072 | 2021-06-02 | 9,824,408,582 | -1,553,478 | 77.6244 | 12,656,344,631 | 2021-05-31 |
| 1073 | 2021-06-01 | 9,825,962,060 | 4,605,000 | 77.6367 | 12,656,344,631 | 2021-05-31 |
| 1074 | 2021-05-31 | 9,821,357,060 | -3,200,000 | 77.6003 | 12,656,344,631 | 2021-05-31 |
| 1075 | 2021-05-28 | 9,824,557,060 | -4,880,000 | 77.6255 | 12,656,344,631 | 2021-04-30 |
| 1076 | 2021-05-27 | 9,829,437,060 | 1,331,600 | 77.6641 | 12,656,344,631 | 2021-04-30 |
| 1077 | 2021-05-26 | 9,828,105,460 | 540,000 | 77.6536 | 12,656,344,631 | 2021-04-30 |
| 1078 | 2021-05-25 | 9,827,565,460 | -1,260,000 | 77.6493 | 12,656,344,631 | 2021-04-30 |
| 1079 | 2021-05-24 | 9,828,825,460 | 13,390,000 | 77.6593 | 12,656,344,631 | 2021-04-30 |
| 1080 | 2021-05-21 | 9,815,435,460 | 12,986,400 | 77.5535 | 12,656,344,631 | 2021-04-30 |
| 1081 | 2021-05-20 | 9,802,449,060 | 3,270,000 | 77.4509 | 12,656,344,631 | 2021-04-30 |
| 1082 | 2021-05-18 | 9,799,179,060 | 130,400 | 77.4250 | 12,656,344,631 | 2021-04-30 |
| 1083 | 2021-05-17 | 9,799,048,660 | 2,070,000 | 77.4240 | 12,656,344,631 | 2021-04-30 |
| 1084 | 2021-05-14 | 9,796,978,660 | 7,498,710,000 | 77.4076 | 12,656,344,631 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,298,268,660 | -2,650,000 | 18.1590 | 12,656,344,631 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,300,918,660 | -3,010,000 | 18.1800 | 12,656,344,631 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,303,928,660 | 130,130,000 | 18.2037 | 12,656,344,631 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,173,798,660 | 3,465,000 | 17.1756 | 12,656,344,631 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,170,333,660 | 3,150,000 | 17.1482 | 12,656,344,631 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,167,183,660 | -210,000 | 17.1233 | 12,656,344,631 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,167,393,660 | -1,560,000 | 17.1250 | 12,656,344,631 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,168,953,660 | 2,741,495 | 17.1373 | 12,656,344,631 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,166,212,165 | -1,610,000 | 17.1156 | 12,656,344,631 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,167,822,165 | -2,130,000 | 17.1283 | 12,656,344,631 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,169,952,165 | 10,220,000 | 17.1452 | 12,656,344,631 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,159,732,165 | -5,629,003 | 17.0644 | 12,656,344,631 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,165,361,168 | 1,560,000 | 17.1089 | 12,656,344,631 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,163,801,168 | 210,000 | 17.0966 | 12,656,344,631 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,163,591,168 | 11,745,150 | 17.0949 | 12,656,344,631 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,151,846,018 | 980,400 | 17.0021 | 12,656,344,631 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,150,865,618 | 1,440,000 | 16.9944 | 12,656,344,631 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,149,425,618 | 630,000 | 16.9830 | 12,656,344,631 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,148,795,618 | 1,985,150 | 16.9780 | 12,656,344,631 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,146,810,468 | 372,843 | 16.9623 | 12,656,344,631 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,146,437,625 | -3,449,951 | 16.9594 | 12,656,344,631 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,149,887,576 | -2,630,000 | 16.9866 | 12,656,344,631 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,152,517,576 | 26,814,000 | 17.0074 | 12,656,344,631 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,125,703,576 | -3,050,000 | 16.7956 | 12,656,344,631 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,128,753,576 | 7,402,086 | 16.8197 | 12,656,344,631 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,121,351,490 | 9,640,000 | 16.7612 | 12,656,344,631 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,111,711,490 | -30,000 | 16.6850 | 12,656,344,631 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,111,741,490 | -540,000 | 16.6852 | 12,656,344,631 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,112,281,490 | -4,623,000 | 16.6895 | 12,656,344,631 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,116,904,490 | 1,117,500 | 16.7260 | 12,656,344,631 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,115,786,990 | -548,000 | 16.7172 | 12,656,344,631 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,116,334,990 | 1,635,005 | 16.7215 | 12,656,344,631 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,114,699,985 | 6,970,000 | 16.7086 | 12,656,344,631 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,107,729,985 | -2,490,000 | 16.6535 | 12,656,344,631 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,110,219,985 | -10,140,000 | 16.6732 | 12,656,344,631 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,120,359,985 | -1,960,000 | 16.7533 | 12,656,344,631 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,122,319,985 | -3,200,000 | 16.7688 | 12,656,344,631 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,125,519,985 | -490,000 | 16.7941 | 12,656,344,631 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,126,009,985 | 625,000 | 16.7980 | 12,656,344,631 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,125,384,985 | 500,000 | 16.7930 | 12,656,344,631 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,124,884,985 | 3,290,000 | 16.7891 | 12,656,344,631 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,121,594,985 | -2,260,000 | 16.7631 | 12,656,344,631 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,123,854,985 | -10,708,804 | 16.7810 | 12,656,344,631 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,134,563,789 | 740,000 | 16.8656 | 12,656,344,631 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,133,823,789 | 54,370,000 | 16.8597 | 12,656,344,631 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,079,453,789 | 287,890,000 | 16.4301 | 12,656,344,631 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,791,563,789 | 2,490,000 | 14.1555 | 12,656,344,631 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,789,073,789 | -2,890,000 | 14.1358 | 12,656,344,631 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,791,963,789 | -5,824,847 | 14.1586 | 12,656,344,631 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,797,788,636 | 850,000 | 14.2046 | 12,656,344,631 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,796,938,636 | -110,000 | 14.1979 | 12,656,344,631 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,797,048,636 | -2,490,000 | 14.1988 | 12,656,344,631 | 2021-02-25 |
| 1137 | 2021-02-25 | 1,799,538,636 | -1,640,000 | 14.2185 | 12,656,344,631 | 2021-02-25 |
| 1138 | 2021-02-24 | 1,801,178,636 | -942,000 | 15.2109 | 11,841,344,631 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,802,120,636 | -1,810,000 | 15.2189 | 11,841,344,631 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,803,930,636 | -580,000 | 15.2342 | 11,841,344,631 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,804,510,636 | -3,906,400 | 15.2391 | 11,841,344,631 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,808,417,036 | -420,016 | 15.2721 | 11,841,344,631 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,808,837,052 | -2,980,000 | 15.2756 | 11,841,344,631 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,811,817,052 | 7,030,000 | 15.3008 | 11,841,344,631 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,804,787,052 | -100,000,000 | 15.2414 | 11,841,344,631 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,904,787,052 | 2,630,000 | 16.0859 | 11,841,344,631 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,902,157,052 | -1,495,000 | 16.0637 | 11,841,344,631 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,903,652,052 | -1,910,000 | 16.0763 | 11,841,344,631 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,905,562,052 | -5,061,403 | 16.0924 | 11,841,344,631 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,910,623,455 | -1,770,000 | 16.1352 | 11,841,344,631 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,912,393,455 | -2,540,000 | 16.1501 | 11,841,344,631 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,914,933,455 | 260,000 | 16.1716 | 11,841,344,631 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,914,673,455 | 27,340,000 | 16.1694 | 11,841,344,631 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,887,333,455 | 3,130,000 | 15.9385 | 11,841,344,631 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,884,203,455 | -12,915,000 | 15.9121 | 11,841,344,631 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,897,118,455 | 6,146,600 | 16.0211 | 11,841,344,631 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,890,971,855 | -16,520,032 | 15.9692 | 11,841,344,631 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,907,491,887 | 220,000 | 16.1087 | 11,841,344,631 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,907,271,887 | -2,790,000 | 16.1069 | 11,841,344,631 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,910,061,887 | -2,430,000 | 16.1304 | 11,841,344,631 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,912,491,887 | -9,692,000 | 16.1510 | 11,841,344,631 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,922,183,887 | -9,772,000 | 16.2328 | 11,841,344,631 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,931,955,887 | 8,570,000 | 16.3153 | 11,841,344,631 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,923,385,887 | -10,732,469 | 16.2430 | 11,841,344,631 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,934,118,356 | 1,475,000 | 16.3336 | 11,841,344,631 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,932,643,356 | 5,174,548 | 16.3211 | 11,841,344,631 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,927,468,808 | -8,220,000 | 16.2774 | 11,841,344,631 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,935,688,808 | -2,390,000 | 16.3469 | 11,841,344,631 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,938,078,808 | -410,000 | 16.3671 | 11,841,344,631 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,938,488,808 | 5,180,000 | 16.3705 | 11,841,344,631 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,933,308,808 | -250,000 | 16.3268 | 11,841,344,631 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,933,558,808 | -2,010,000 | 16.3289 | 11,841,344,631 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,935,568,808 | -2,810,000 | 16.3459 | 11,841,344,631 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,938,378,808 | 0 | 16.3696 | 11,841,344,631 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,938,378,808 | -4,200,000 | 16.3696 | 11,841,344,631 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,942,578,808 | -5,740,000 | 16.4051 | 11,841,344,631 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,948,318,808 | -1,019,502 | 16.4535 | 11,841,344,631 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,949,338,310 | 0 | 16.4621 | 11,841,344,631 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,949,338,310 | 240,000 | 16.4621 | 11,841,344,631 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,949,098,310 | 80,000 | 16.4601 | 11,841,344,631 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,949,018,310 | -980,000 | 16.4594 | 11,841,344,631 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,949,998,310 | -8,374,803,176 | 16.4677 | 11,841,344,631 | 2020-11-30 |
| 1183 | 2020-12-17 | 10,324,801,486 | 30,000 | 87.1928 | 11,841,344,631 | 2020-11-30 |
| 1184 | 2020-12-16 | 10,324,771,486 | -760,000 | 87.1926 | 11,841,344,631 | 2020-11-30 |
| 1185 | 2020-12-15 | 10,325,531,486 | -600,000 | 87.1990 | 11,841,344,631 | 2020-11-30 |
| 1186 | 2020-12-14 | 10,326,131,486 | -1,090,000 | 87.2040 | 11,841,344,631 | 2020-11-30 |
| 1187 | 2020-12-11 | 10,327,221,486 | -1,020,000 | 87.2132 | 11,841,344,631 | 2020-11-30 |
| 1188 | 2020-12-10 | 10,328,241,486 | 0 | 87.2219 | 11,841,344,631 | 2020-11-30 |
| 1189 | 2020-12-09 | 10,328,241,486 | 0 | 87.2219 | 11,841,344,631 | 2020-11-30 |
| 1190 | 2020-12-08 | 10,328,241,486 | 270,000 | 87.2219 | 11,841,344,631 | 2020-11-30 |
| 1191 | 2020-12-07 | 10,327,971,486 | 0 | 87.2196 | 11,841,344,631 | 2020-11-30 |
| 1192 | 2020-12-04 | 10,327,971,486 | 0 | 87.2196 | 11,841,344,631 | 2020-11-30 |
| 1193 | 2020-12-03 | 10,327,971,486 | 0 | 87.2196 | 11,841,344,631 | 2020-11-30 |
| 1194 | 2020-12-02 | 10,327,971,486 | 0 | 87.2196 | 11,841,344,631 | 2020-11-30 |
| 1195 | 2020-12-01 | 10,327,971,486 | 0 | 87.2196 | 11,841,344,631 | 2020-11-30 |
| 1196 | 2020-11-30 | 10,327,971,486 | 0 | 87.2196 | 11,841,344,631 | 2020-11-30 |
| 1197 | 2020-11-27 | 10,327,971,486 | 0 | 87.2196 | 11,841,344,631 | 2020-10-31 |
| 1198 | 2020-11-26 | 10,327,971,486 | 1,850,000 | 87.2196 | 11,841,344,631 | 2020-10-31 |
| 1199 | 2020-11-25 | 10,326,121,486 | 0 | 87.2040 | 11,841,344,631 | 2020-10-31 |
| 1200 | 2020-11-24 | 10,326,121,486 | -720,000 | 87.2040 | 11,841,344,631 | 2020-10-31 |
| 1201 | 2020-11-23 | 10,326,841,486 | 0 | 87.2100 | 11,841,344,631 | 2020-10-31 |
| 1202 | 2020-11-20 | 10,326,841,486 | 0 | 87.2100 | 11,841,344,631 | 2020-10-31 |
| 1203 | 2020-11-19 | 10,326,841,486 | -50,000 | 87.2100 | 11,841,344,631 | 2020-10-31 |
| 1204 | 2020-11-18 | 10,326,891,486 | -1,695,170 | 87.2105 | 11,841,344,631 | 2020-10-31 |
| 1205 | 2020-11-17 | 10,328,586,656 | 180,000 | 87.2248 | 11,841,344,631 | 2020-10-31 |
| 1206 | 2020-11-16 | 10,328,406,656 | 0 | 87.2233 | 11,841,344,631 | 2020-10-31 |
| 1207 | 2020-11-13 | 10,328,406,656 | 150,000 | 87.2233 | 11,841,344,631 | 2020-10-31 |
| 1208 | 2020-11-12 | 10,328,256,656 | 200,000 | 87.2220 | 11,841,344,631 | 2020-10-31 |
| 1209 | 2020-11-11 | 10,328,056,656 | -730,000 | 87.2203 | 11,841,344,631 | 2020-10-31 |
| 1210 | 2020-11-10 | 10,328,786,656 | 380,000 | 87.2265 | 11,841,344,631 | 2020-10-31 |
| 1211 | 2020-11-09 | 10,328,406,656 | -120,000 | 87.2233 | 11,841,344,631 | 2020-10-31 |
| 1212 | 2020-11-06 | 10,328,526,656 | -110,000 | 87.2243 | 11,841,344,631 | 2020-10-31 |
| 1213 | 2020-11-05 | 10,328,636,656 | 0 | 87.2252 | 11,841,344,631 | 2020-10-31 |
| 1214 | 2020-11-04 | 10,328,636,656 | 0 | 87.2252 | 11,841,344,631 | 2020-10-31 |
| 1215 | 2020-11-03 | 10,328,636,656 | 0 | 87.2252 | 11,841,344,631 | 2020-10-31 |
| 1216 | 2020-11-02 | 10,328,636,656 | 65,600 | 87.2252 | 11,841,344,631 | 2020-10-31 |
| 1217 | 2020-10-30 | 10,328,571,056 | 0 | 87.2246 | 11,841,344,631 | 2020-09-30 |
| 1218 | 2020-10-29 | 10,328,571,056 | -10,000 | 87.2246 | 11,841,344,631 | 2020-09-30 |
| 1219 | 2020-10-28 | 10,328,581,056 | 0 | 87.2247 | 11,841,344,631 | 2020-09-30 |
| 1220 | 2020-10-27 | 10,328,581,056 | 0 | 87.2247 | 11,841,344,631 | 2020-09-30 |
| 1221 | 2020-10-23 | 10,328,581,056 | 4,000 | 87.2247 | 11,841,344,631 | 2020-09-30 |
| 1222 | 2020-10-22 | 10,328,577,056 | 430,000 | 87.2247 | 11,841,344,631 | 2020-09-30 |
| 1223 | 2020-10-21 | 10,328,147,056 | 80,000 | 87.2211 | 11,841,344,631 | 2020-09-30 |
| 1224 | 2020-10-20 | 10,328,067,056 | 740,000 | 87.2204 | 11,841,344,631 | 2020-09-30 |
| 1225 | 2020-10-19 | 10,327,327,056 | 540,000 | 87.2141 | 11,841,344,631 | 2020-09-30 |
| 1226 | 2020-10-16 | 10,326,787,056 | -2,040,000 | 87.2096 | 11,841,344,631 | 2020-09-30 |
| 1227 | 2020-10-15 | 10,328,827,056 | -2,990,000 | 87.2268 | 11,841,344,631 | 2020-09-30 |
| 1228 | 2020-10-14 | 10,331,817,056 | 0 | 87.2521 | 11,841,344,631 | 2020-09-30 |
| 1229 | 2020-10-12 | 10,331,817,056 | -10,000 | 87.2521 | 11,841,344,631 | 2020-09-30 |
| 1230 | 2020-10-09 | 10,331,827,056 | -40,000 | 87.2521 | 11,841,344,631 | 2020-09-30 |
| 1231 | 2020-10-08 | 10,331,867,056 | 9,000,000 | 87.2525 | 11,841,344,631 | 2020-09-30 |
| 1232 | 2020-10-07 | 10,322,867,056 | -10,000 | 87.1765 | 11,841,344,631 | 2020-09-30 |
| 1233 | 2020-10-06 | 10,322,877,056 | 0 | 87.1766 | 11,841,344,631 | 2020-09-30 |
| 1234 | 2020-10-05 | 10,322,877,056 | 300,000 | 87.1766 | 11,841,344,631 | 2020-09-30 |
| 1235 | 2020-09-30 | 10,322,577,056 | -4,480,000 | 87.1740 | 11,841,344,631 | 2020-09-30 |
| 1236 | 2020-09-29 | 10,327,057,056 | 0 | 87.2119 | 11,841,344,631 | 2020-08-31 |
| 1237 | 2020-09-28 | 10,327,057,056 | -295,000 | 87.2119 | 11,841,344,631 | 2020-08-31 |
| 1238 | 2020-09-25 | 10,327,352,056 | -200,000 | 87.2144 | 11,841,344,631 | 2020-08-31 |
| 1239 | 2020-09-24 | 10,327,552,056 | 1,200,000 | 87.2160 | 11,841,344,631 | 2020-08-31 |
| 1240 | 2020-09-23 | 10,326,352,056 | 0 | 87.2059 | 11,841,344,631 | 2020-08-31 |
| 1241 | 2020-09-22 | 10,326,352,056 | 110,000 | 87.2059 | 11,841,344,631 | 2020-08-31 |
| 1242 | 2020-09-21 | 10,326,242,056 | -680,000 | 87.2050 | 11,841,344,631 | 2020-08-31 |
| 1243 | 2020-09-18 | 10,326,922,056 | -560,000 | 87.2107 | 11,841,344,631 | 2020-08-31 |
| 1244 | 2020-09-17 | 10,327,482,056 | -1,425,000 | 87.2155 | 11,841,344,631 | 2020-08-31 |
| 1245 | 2020-09-16 | 10,328,907,056 | -4,100,000 | 87.2275 | 11,841,344,631 | 2020-08-31 |
| 1246 | 2020-09-15 | 10,333,007,056 | 0 | 87.2621 | 11,841,344,631 | 2020-08-31 |
| 1247 | 2020-09-14 | 10,333,007,056 | 130,000 | 87.2621 | 11,841,344,631 | 2020-08-31 |
| 1248 | 2020-09-11 | 10,332,877,056 | 144,004,000 | 87.2610 | 11,841,344,631 | 2020-08-31 |
| 1249 | 2020-09-10 | 10,188,873,056 | -850,000 | 86.0449 | 11,841,344,631 | 2020-08-31 |
| 1250 | 2020-09-09 | 10,189,723,056 | 1,175,180 | 86.0521 | 11,841,344,631 | 2020-08-31 |
| 1251 | 2020-09-08 | 10,188,547,876 | -6,700,000 | 86.0422 | 11,841,344,631 | 2020-08-31 |
| 1252 | 2020-09-07 | 10,195,247,876 | 180,000 | 86.0987 | 11,841,344,631 | 2020-08-31 |
| 1253 | 2020-09-04 | 10,195,067,876 | 0 | 86.0972 | 11,841,344,631 | 2020-08-31 |
| 1254 | 2020-09-03 | 10,195,067,876 | -3,000,000 | 86.0972 | 11,841,344,631 | 2020-08-31 |
| 1255 | 2020-09-02 | 10,198,067,876 | 650,000 | 86.1225 | 11,841,344,631 | 2020-08-31 |
| 1256 | 2020-09-01 | 10,197,417,876 | 80,000 | 86.1171 | 11,841,344,631 | 2020-08-31 |
| 1257 | 2020-08-31 | 10,197,337,876 | 122,396 | 86.1164 | 11,841,344,631 | 2020-08-31 |
| 1258 | 2020-08-28 | 10,197,215,480 | 0 | 86.1154 | 11,841,344,631 | 2020-07-31 |
| 1259 | 2020-08-27 | 10,197,215,480 | -100,000 | 86.1154 | 11,841,344,631 | 2020-07-31 |
| 1260 | 2020-08-26 | 10,197,315,480 | 430,000 | 86.1162 | 11,841,344,631 | 2020-07-31 |
| 1261 | 2020-08-25 | 10,196,885,480 | -2,285,000 | 86.1126 | 11,841,344,631 | 2020-07-31 |
| 1262 | 2020-08-24 | 10,199,170,480 | 0 | 86.1319 | 11,841,344,631 | 2020-07-31 |
| 1263 | 2020-08-21 | 10,199,170,480 | -130,000 | 86.1319 | 11,841,344,631 | 2020-07-31 |
| 1264 | 2020-08-20 | 10,199,300,480 | -290,000 | 86.1330 | 11,841,344,631 | 2020-07-31 |
| 1265 | 2020-08-19 | 10,199,590,480 | -220,000 | 86.1354 | 11,841,344,631 | 2020-07-31 |
| 1266 | 2020-08-18 | 10,199,810,480 | -470,000 | 86.1373 | 11,841,344,631 | 2020-07-31 |
| 1267 | 2020-08-17 | 10,200,280,480 | 110,000 | 86.1412 | 11,841,344,631 | 2020-07-31 |
| 1268 | 2020-08-14 | 10,200,170,480 | -500,000 | 86.1403 | 11,841,344,631 | 2020-07-31 |
| 1269 | 2020-08-13 | 10,200,670,480 | 90,000 | 86.1445 | 11,841,344,631 | 2020-07-31 |
| 1270 | 2020-08-12 | 10,200,580,480 | 160,000 | 86.1438 | 11,841,344,631 | 2020-07-31 |
| 1271 | 2020-08-11 | 10,200,420,480 | -2,770,000 | 86.1424 | 11,841,344,631 | 2020-07-31 |
| 1272 | 2020-08-10 | 10,203,190,480 | -1,930,000 | 86.1658 | 11,841,344,631 | 2020-07-31 |
| 1273 | 2020-08-07 | 10,205,120,480 | -830,000 | 86.1821 | 11,841,344,631 | 2020-07-31 |
| 1274 | 2020-08-06 | 10,205,950,480 | -250,000 | 86.1891 | 11,841,344,631 | 2020-07-31 |
| 1275 | 2020-08-05 | 10,206,200,480 | -30,000 | 86.1912 | 11,841,344,631 | 2020-07-31 |
| 1276 | 2020-08-04 | 10,206,230,480 | 0 | 86.1915 | 11,841,344,631 | 2020-07-31 |
| 1277 | 2020-08-03 | 10,206,230,480 | -3,140,000 | 86.1915 | 11,841,344,631 | 2020-07-31 |
| 1278 | 2020-07-31 | 10,209,370,480 | -980,000 | 86.2180 | 11,841,344,631 | 2020-07-31 |
| 1279 | 2020-07-30 | 10,210,350,480 | -3,080,000 | 86.2263 | 11,841,344,631 | 2020-06-30 |
| 1280 | 2020-07-29 | 10,213,430,480 | -2,952,500 | 86.2523 | 11,841,344,631 | 2020-06-30 |
| 1281 | 2020-07-28 | 10,216,382,980 | -1,340,000 | 86.2772 | 11,841,344,631 | 2020-06-30 |
| 1282 | 2020-07-27 | 10,217,722,980 | -3,100,000 | 86.2885 | 11,841,344,631 | 2020-06-30 |
| 1283 | 2020-07-24 | 10,220,822,980 | -400,000 | 86.3147 | 11,841,344,631 | 2020-06-30 |
| 1284 | 2020-07-23 | 10,221,222,980 | -4,365,000 | 86.3181 | 11,841,344,631 | 2020-06-30 |
| 1285 | 2020-07-22 | 10,225,587,980 | -1,090,000 | 86.3550 | 11,841,344,631 | 2020-06-30 |
| 1286 | 2020-07-21 | 10,226,677,980 | 150,000 | 86.3642 | 11,841,344,631 | 2020-06-30 |
| 1287 | 2020-07-20 | 10,226,527,980 | 450,000 | 86.3629 | 11,841,344,631 | 2020-06-30 |
| 1288 | 2020-07-17 | 10,226,077,980 | 750,000 | 86.3591 | 11,841,344,631 | 2020-06-30 |
| 1289 | 2020-07-16 | 10,225,327,980 | -4,690,000 | 86.3528 | 11,841,344,631 | 2020-06-30 |
| 1290 | 2020-07-15 | 10,230,017,980 | -12,699,664 | 86.3924 | 11,841,344,631 | 2020-06-30 |
| 1291 | 2020-07-14 | 10,242,717,644 | -1,170,000 | 86.4996 | 11,841,344,631 | 2020-06-30 |
| 1292 | 2020-07-13 | 10,243,887,644 | -300,000 | 86.5095 | 11,841,344,631 | 2020-06-30 |
| 1293 | 2020-07-10 | 10,244,187,644 | 550,000 | 86.5120 | 11,841,344,631 | 2020-06-30 |
| 1294 | 2020-07-09 | 10,243,637,644 | -450,000 | 86.5074 | 11,841,344,631 | 2020-06-30 |
| 1295 | 2020-07-08 | 10,244,087,644 | 1,708,460 | 86.5112 | 11,841,344,631 | 2020-06-30 |
| 1296 | 2020-07-07 | 10,242,379,184 | 560,000 | 86.4968 | 11,841,344,631 | 2020-06-30 |
| 1297 | 2020-07-06 | 10,241,819,184 | -76,800 | 86.4920 | 11,841,344,631 | 2020-06-30 |
| 1298 | 2020-07-03 | 10,241,895,984 | 250,000 | 86.4927 | 11,841,344,631 | 2020-06-30 |
| 1299 | 2020-07-02 | 10,241,645,984 | -70,000 | 86.4906 | 11,841,344,631 | 2020-06-30 |
| 1300 | 2020-06-30 | 10,241,715,984 | -30,000 | 86.4912 | 11,841,344,631 | 2020-06-30 |
| 1301 | 2020-06-29 | 10,241,745,984 | -300,000 | 86.4914 | 11,841,344,631 | 2020-05-31 |
| 1302 | 2020-06-26 | 10,242,045,984 | -70,000 | 86.4939 | 11,841,344,631 | 2020-05-31 |
| 1303 | 2020-06-24 | 10,242,115,984 | 80,000 | 86.4945 | 11,841,344,631 | 2020-05-31 |
| 1304 | 2020-06-23 | 10,242,035,984 | -390,000 | 86.4939 | 11,841,344,631 | 2020-05-31 |
| 1305 | 2020-06-22 | 10,242,425,984 | -480,000 | 86.4972 | 11,841,344,631 | 2020-05-31 |
| 1306 | 2020-06-19 | 10,242,905,984 | 0 | 86.5012 | 11,841,344,631 | 2020-05-31 |
| 1307 | 2020-06-18 | 10,242,905,984 | 0 | 86.5012 | 11,841,344,631 | 2020-05-31 |
| 1308 | 2020-06-17 | 10,242,905,984 | 80,000 | 86.5012 | 11,841,344,631 | 2020-05-31 |
| 1309 | 2020-06-16 | 10,242,825,984 | 0 | 86.5005 | 11,841,344,631 | 2020-05-31 |
| 1310 | 2020-06-15 | 10,242,825,984 | -990,000 | 86.5005 | 11,841,344,631 | 2020-05-31 |
| 1311 | 2020-06-12 | 10,243,815,984 | -240,000 | 86.5089 | 11,841,344,631 | 2020-05-31 |
| 1312 | 2020-06-11 | 10,244,055,984 | 0 | 86.5109 | 11,841,344,631 | 2020-05-31 |
| 1313 | 2020-06-10 | 10,244,055,984 | 0 | 86.5109 | 11,841,344,631 | 2020-05-31 |
| 1314 | 2020-06-09 | 10,244,055,984 | 19,943 | 86.5109 | 11,841,344,631 | 2020-05-31 |
| 1315 | 2020-06-08 | 10,244,036,041 | -290,000 | 86.5107 | 11,841,344,631 | 2020-05-31 |
| 1316 | 2020-06-05 | 10,244,326,041 | 10,000 | 86.5132 | 11,841,344,631 | 2020-05-31 |
| 1317 | 2020-06-04 | 10,244,316,041 | -60,000 | 86.5131 | 11,841,344,631 | 2020-05-31 |
| 1318 | 2020-06-03 | 10,244,376,041 | -200,000 | 86.5136 | 11,841,344,631 | 2020-05-31 |
| 1319 | 2020-06-02 | 10,244,576,041 | 52,500 | 86.5153 | 11,841,344,631 | 2020-05-31 |
| 1320 | 2020-06-01 | 10,244,523,541 | -750,000 | 86.5149 | 11,841,344,631 | 2020-05-31 |
| 1321 | 2020-05-29 | 10,245,273,541 | 10,000 | 86.5212 | 11,841,344,631 | 2020-04-30 |
| 1322 | 2020-05-28 | 10,245,263,541 | -690,000 | 86.5211 | 11,841,344,631 | 2020-04-30 |
| 1323 | 2020-05-27 | 10,245,953,541 | 50,000 | 86.5269 | 11,841,344,631 | 2020-04-30 |
| 1324 | 2020-05-26 | 10,245,903,541 | 0 | 86.5265 | 11,841,344,631 | 2020-04-30 |
| 1325 | 2020-05-25 | 10,245,903,541 | -100,000 | 86.5265 | 11,841,344,631 | 2020-04-30 |
| 1326 | 2020-05-22 | 10,246,003,541 | -100,000 | 86.5274 | 11,841,344,631 | 2020-04-30 |
| 1327 | 2020-05-21 | 10,246,103,541 | -22,400 | 86.5282 | 11,841,344,631 | 2020-04-30 |
| 1328 | 2020-05-20 | 10,246,125,941 | 190,000 | 86.5284 | 11,841,344,631 | 2020-04-30 |
| 1329 | 2020-05-19 | 10,245,935,941 | 0 | 86.5268 | 11,841,344,631 | 2020-04-30 |
| 1330 | 2020-05-18 | 10,245,935,941 | 0 | 86.5268 | 11,841,344,631 | 2020-04-30 |
| 1331 | 2020-05-15 | 10,245,935,941 | 0 | 86.5268 | 11,841,344,631 | 2020-04-30 |
| 1332 | 2020-05-14 | 10,245,935,941 | 0 | 86.5268 | 11,841,344,631 | 2020-04-30 |
| 1333 | 2020-05-13 | 10,245,935,941 | 0 | 86.5268 | 11,841,344,631 | 2020-04-30 |
| 1334 | 2020-05-12 | 10,245,935,941 | -200,000 | 86.5268 | 11,841,344,631 | 2020-04-30 |
| 1335 | 2020-05-11 | 10,246,135,941 | 0 | 86.5285 | 11,841,344,631 | 2020-04-30 |
| 1336 | 2020-05-08 | 10,246,135,941 | -200,000 | 86.5285 | 11,841,344,631 | 2020-04-30 |
| 1337 | 2020-05-07 | 10,246,335,941 | -190,000 | 86.5302 | 11,841,344,631 | 2020-04-30 |
| 1338 | 2020-05-06 | 10,246,525,941 | 0 | 86.5318 | 11,841,344,631 | 2020-04-30 |
| 1339 | 2020-05-05 | 10,246,525,941 | 0 | 86.5318 | 11,841,344,631 | 2020-04-30 |
| 1340 | 2020-05-04 | 10,246,525,941 | 45,000 | 86.5318 | 11,841,344,631 | 2020-04-30 |
| 1341 | 2020-04-29 | 10,246,480,941 | 0 | 86.5314 | 11,841,344,631 | 2020-03-31 |
| 1342 | 2020-04-28 | 10,246,480,941 | 0 | 86.5314 | 11,841,344,631 | 2020-03-31 |
| 1343 | 2020-04-27 | 10,246,480,941 | 0 | 86.5314 | 11,841,344,631 | 2020-03-31 |
| 1344 | 2020-04-24 | 10,246,480,941 | -500,000 | 86.5314 | 11,841,344,631 | 2020-03-31 |
| 1345 | 2020-04-23 | 10,246,980,941 | -140,000 | 86.5356 | 11,841,344,631 | 2020-03-31 |
| 1346 | 2020-04-22 | 10,247,120,941 | -50,000 | 86.5368 | 11,841,344,631 | 2020-03-31 |
| 1347 | 2020-04-21 | 10,247,170,941 | 1,580,000 | 86.5372 | 11,841,344,631 | 2020-03-31 |
| 1348 | 2020-04-20 | 10,245,590,941 | 320,000 | 86.5239 | 11,841,344,631 | 2020-03-31 |
| 1349 | 2020-04-17 | 10,245,270,941 | -130,000 | 86.5212 | 11,841,344,631 | 2020-03-31 |
| 1350 | 2020-04-16 | 10,245,400,941 | 0 | 86.5223 | 11,841,344,631 | 2020-03-31 |
| 1351 | 2020-04-15 | 10,245,400,941 | 10,000 | 86.5223 | 11,841,344,631 | 2020-03-31 |
| 1352 | 2020-04-14 | 10,245,390,941 | -500,000 | 86.5222 | 11,841,344,631 | 2020-03-31 |
| 1353 | 2020-04-09 | 10,245,890,941 | 1,390,000 | 86.5264 | 11,841,344,631 | 2020-03-31 |
| 1354 | 2020-04-08 | 10,244,500,941 | -100,000 | 86.5147 | 11,841,344,631 | 2020-03-31 |
| 1355 | 2020-04-07 | 10,244,600,941 | -2,420,000 | 86.5155 | 11,841,344,631 | 2020-03-31 |
| 1356 | 2020-04-06 | 10,247,020,941 | 80,000 | 86.5360 | 11,841,344,631 | 2020-03-31 |
| 1357 | 2020-04-03 | 10,246,940,941 | 190,000 | 86.5353 | 11,841,344,631 | 2020-03-31 |
| 1358 | 2020-04-02 | 10,246,750,941 | 10,000 | 86.5337 | 11,841,344,631 | 2020-03-31 |
| 1359 | 2020-04-01 | 10,246,740,941 | 200,000 | 86.5336 | 11,841,344,631 | 2020-03-31 |
| 1360 | 2020-03-31 | 10,246,540,941 | -98,000 | 86.5319 | 11,841,344,631 | 2020-03-31 |
| 1361 | 2020-03-30 | 10,246,638,941 | -300,000 | 86.5327 | 11,841,344,631 | 2020-02-29 |
| 1362 | 2020-03-27 | 10,246,938,941 | -30,000 | 86.5353 | 11,841,344,631 | 2020-02-29 |
| 1363 | 2020-03-26 | 10,246,968,941 | -2,530,000 | 86.5355 | 11,841,344,631 | 2020-02-29 |
| 1364 | 2020-03-25 | 10,249,498,941 | -144,044,000 | 86.5569 | 11,841,344,631 | 2020-02-29 |
| 1365 | 2020-03-24 | 10,393,542,941 | -1,230,000 | 87.7733 | 11,841,344,631 | 2020-02-29 |
| 1366 | 2020-03-23 | 10,394,772,941 | -60,000 | 87.7837 | 11,841,344,631 | 2020-02-29 |
| 1367 | 2020-03-20 | 10,394,832,941 | 160,000 | 87.7842 | 11,841,344,631 | 2020-02-29 |
| 1368 | 2020-03-19 | 10,394,672,941 | 1,880,000 | 87.7829 | 11,841,344,631 | 2020-02-29 |
| 1369 | 2020-03-18 | 10,392,792,941 | -1,410,000 | 87.7670 | 11,841,344,631 | 2020-02-29 |
| 1370 | 2020-03-17 | 10,394,202,941 | -1,050,000 | 87.7789 | 11,841,344,631 | 2020-02-29 |
| 1371 | 2020-03-16 | 10,395,252,941 | 330,000 | 87.7878 | 11,841,344,631 | 2020-02-29 |
| 1372 | 2020-03-13 | 10,394,922,941 | -400,000 | 87.7850 | 11,841,344,631 | 2020-02-29 |
| 1373 | 2020-03-12 | 10,395,322,941 | 110,000 | 87.7884 | 11,841,344,631 | 2020-02-29 |
| 1374 | 2020-03-11 | 10,395,212,941 | 260,000 | 87.7874 | 11,841,344,631 | 2020-02-29 |
| 1375 | 2020-03-10 | 10,394,952,941 | 20,000 | 87.7852 | 11,841,344,631 | 2020-02-29 |
| 1376 | 2020-03-09 | 10,394,932,941 | -20,000 | 87.7851 | 11,841,344,631 | 2020-02-29 |
| 1377 | 2020-03-06 | 10,394,952,941 | 10,000 | 87.7852 | 11,841,344,631 | 2020-02-29 |
| 1378 | 2020-03-05 | 10,394,942,941 | -100,000 | 87.7852 | 11,841,344,631 | 2020-02-29 |
| 1379 | 2020-03-04 | 10,395,042,941 | 455,000 | 87.7860 | 11,841,344,631 | 2020-02-29 |
| 1380 | 2020-03-03 | 10,394,587,941 | 100,000 | 87.7822 | 11,841,344,631 | 2020-02-29 |
| 1381 | 2020-03-02 | 10,394,487,941 | 0 | 87.7813 | 11,841,344,631 | 2020-02-29 |
| 1382 | 2020-02-28 | 10,394,487,941 | 85,000 | 87.7813 | 11,841,344,631 | 2020-01-31 |
| 1383 | 2020-02-27 | 10,394,402,941 | -220,000 | 87.7806 | 11,841,344,631 | 2020-01-31 |
| 1384 | 2020-02-26 | 10,394,622,941 | -510,000 | 87.7825 | 11,841,344,631 | 2020-01-31 |
| 1385 | 2020-02-25 | 10,395,132,941 | 800,000 | 87.7868 | 11,841,344,631 | 2020-01-31 |
| 1386 | 2020-02-24 | 10,394,332,941 | -680,000 | 87.7800 | 11,841,344,631 | 2020-01-31 |
| 1387 | 2020-02-21 | 10,395,012,941 | 250,000 | 87.7857 | 11,841,344,631 | 2020-01-31 |
| 1388 | 2020-02-20 | 10,394,762,941 | 470,000 | 87.7836 | 11,841,344,631 | 2020-01-31 |
| 1389 | 2020-02-19 | 10,394,292,941 | 190,000 | 87.7797 | 11,841,344,631 | 2020-01-31 |
| 1390 | 2020-02-18 | 10,394,102,941 | 110,000 | 87.7781 | 11,841,344,631 | 2020-01-31 |
| 1391 | 2020-02-17 | 10,393,992,941 | 50,000 | 87.7771 | 11,841,344,631 | 2020-01-31 |
| 1392 | 2020-02-14 | 10,393,942,941 | -1,955,000 | 87.7767 | 11,841,344,631 | 2020-01-31 |
| 1393 | 2020-02-13 | 10,395,897,941 | -2,250,000 | 87.7932 | 11,841,344,631 | 2020-01-31 |
| 1394 | 2020-02-12 | 10,398,147,941 | 10,000 | 87.8122 | 11,841,344,631 | 2020-01-31 |
| 1395 | 2020-02-11 | 10,398,137,941 | -80,000 | 87.8121 | 11,841,344,631 | 2020-01-31 |
| 1396 | 2020-02-10 | 10,398,217,941 | -100,000 | 87.8128 | 11,841,344,631 | 2020-01-31 |
| 1397 | 2020-02-07 | 10,398,317,941 | -1,110,000 | 87.8137 | 11,841,344,631 | 2020-01-31 |
| 1398 | 2020-02-06 | 10,399,427,941 | -830,000 | 87.8230 | 11,841,344,631 | 2020-01-31 |
| 1399 | 2020-02-05 | 10,400,257,941 | -570,000 | 87.8300 | 11,841,344,631 | 2020-01-31 |
| 1400 | 2020-02-04 | 10,400,827,941 | -1,190,000 | 87.8349 | 11,841,344,631 | 2020-01-31 |
| 1401 | 2020-02-03 | 10,402,017,941 | -5,060,000 | 87.8449 | 11,841,344,631 | 2020-01-31 |
| 1402 | 2020-01-31 | 10,407,077,941 | -200,000 | 87.8876 | 11,841,344,631 | 2020-01-31 |
| 1403 | 2020-01-30 | 10,407,277,941 | 170,000 | 87.8893 | 11,841,344,631 | 2019-12-31 |
| 1404 | 2020-01-29 | 10,407,107,941 | -130,000 | 87.8879 | 11,841,344,631 | 2019-12-31 |
| 1405 | 2020-01-24 | 10,407,237,941 | 0 | 87.8890 | 11,841,344,631 | 2019-12-31 |
| 1406 | 2020-01-23 | 10,407,237,941 | -1,550,000 | 87.8890 | 11,841,344,631 | 2019-12-31 |
| 1407 | 2020-01-22 | 10,408,787,941 | 510,000 | 87.9021 | 11,841,344,631 | 2019-12-31 |
| 1408 | 2020-01-21 | 10,408,277,941 | 36,000 | 87.8978 | 11,841,344,631 | 2019-12-31 |
| 1409 | 2020-01-20 | 10,408,241,941 | -600,000 | 87.8975 | 11,841,344,631 | 2019-12-31 |
| 1410 | 2020-01-17 | 10,408,841,941 | 2,050,000 | 87.9025 | 11,841,344,631 | 2019-12-31 |
| 1411 | 2020-01-16 | 10,406,791,941 | -150,000 | 87.8852 | 11,841,344,631 | 2019-12-31 |
| 1412 | 2020-01-15 | 10,406,941,941 | -240,000 | 87.8865 | 11,841,344,631 | 2019-12-31 |
| 1413 | 2020-01-14 | 10,407,181,941 | -460,000 | 87.8885 | 11,841,344,631 | 2019-12-31 |
| 1414 | 2020-01-13 | 10,407,641,941 | -540,000 | 87.8924 | 11,841,344,631 | 2019-12-31 |
| 1415 | 2020-01-10 | 10,408,181,941 | 13,870,000 | 87.8970 | 11,841,344,631 | 2019-12-31 |
| 1416 | 2020-01-09 | 10,394,311,941 | -60,000 | 87.7798 | 11,841,344,631 | 2019-12-31 |
| 1417 | 2020-01-08 | 10,394,371,941 | 0 | 87.7803 | 11,841,344,631 | 2019-12-31 |
| 1418 | 2020-01-07 | 10,394,371,941 | 140,000 | 87.7803 | 11,841,344,631 | 2019-12-31 |
| 1419 | 2020-01-06 | 10,394,231,941 | 90,000 | 87.7792 | 11,841,344,631 | 2019-12-31 |
| 1420 | 2020-01-03 | 10,394,141,941 | -336,000 | 87.7784 | 11,841,344,631 | 2019-12-31 |
| 1421 | 2020-01-02 | 10,394,477,941 | 120,000 | 87.7812 | 11,841,344,631 | 2019-12-31 |
| 1422 | 2019-12-31 | 10,394,357,941 | 0 | 87.7802 | 11,841,344,631 | 2019-12-31 |
| 1423 | 2019-12-30 | 10,394,357,941 | -310,000 | 87.7802 | 11,841,344,631 | 2019-11-30 |
| 1424 | 2019-12-27 | 10,394,667,941 | 1,230,000 | 87.7828 | 11,841,344,631 | 2019-11-30 |
| 1425 | 2019-12-24 | 10,393,437,941 | 0 | 87.7724 | 11,841,344,631 | 2019-11-30 |
| 1426 | 2019-12-23 | 10,393,437,941 | 0 | 87.7724 | 11,841,344,631 | 2019-11-30 |
| 1427 | 2019-12-20 | 10,393,437,941 | -60,000 | 87.7724 | 11,841,344,631 | 2019-11-30 |
| 1428 | 2019-12-19 | 10,393,497,941 | -960,000 | 87.7730 | 11,841,344,631 | 2019-11-30 |
| 1429 | 2019-12-18 | 10,394,457,941 | -130,000 | 87.7811 | 11,841,344,631 | 2019-11-30 |
| 1430 | 2019-12-17 | 10,394,587,941 | 0 | 87.7822 | 11,841,344,631 | 2019-11-30 |
| 1431 | 2019-12-16 | 10,394,587,941 | -60,000 | 87.7822 | 11,841,344,631 | 2019-11-30 |
| 1432 | 2019-12-13 | 10,394,647,941 | 40,000 | 87.7827 | 11,841,344,631 | 2019-11-30 |
| 1433 | 2019-12-12 | 10,394,607,941 | 1,850,000 | 87.7823 | 11,841,344,631 | 2019-11-30 |
| 1434 | 2019-12-11 | 10,392,757,941 | 330,000 | 87.7667 | 11,841,344,631 | 2019-11-30 |
| 1435 | 2019-12-10 | 10,392,427,941 | -210,000 | 87.7639 | 11,841,344,631 | 2019-11-30 |
| 1436 | 2019-12-09 | 10,392,637,941 | -320,000 | 87.7657 | 11,841,344,631 | 2019-11-30 |
| 1437 | 2019-12-06 | 10,392,957,941 | 60,000 | 87.7684 | 11,841,344,631 | 2019-11-30 |
| 1438 | 2019-12-05 | 10,392,897,941 | 20,000 | 87.7679 | 11,841,344,631 | 2019-11-30 |
| 1439 | 2019-12-04 | 10,392,877,941 | 150,000 | 87.7677 | 11,841,344,631 | 2019-11-30 |
| 1440 | 2019-12-03 | 10,392,727,941 | 210,000 | 87.7665 | 11,841,344,631 | 2019-11-30 |
| 1441 | 2019-12-02 | 10,392,517,941 | 80,000 | 87.7647 | 11,841,344,631 | 2019-11-30 |
| 1442 | 2019-11-29 | 10,392,437,941 | 0 | 87.7640 | 11,841,344,631 | 2019-10-31 |
| 1443 | 2019-11-28 | 10,392,437,941 | 598,000 | 87.7640 | 11,841,344,631 | 2019-10-31 |
| 1444 | 2019-11-27 | 10,391,839,941 | 680,000 | 87.7590 | 11,841,344,631 | 2019-10-31 |
| 1445 | 2019-11-26 | 10,391,159,941 | 0 | 87.7532 | 11,841,344,631 | 2019-10-31 |
| 1446 | 2019-11-25 | 10,391,159,941 | -20,000 | 87.7532 | 11,841,344,631 | 2019-10-31 |
| 1447 | 2019-11-22 | 10,391,179,941 | -20,000 | 87.7534 | 11,841,344,631 | 2019-10-31 |
| 1448 | 2019-11-21 | 10,391,199,941 | -320,000 | 87.7535 | 11,841,344,631 | 2019-10-31 |
| 1449 | 2019-11-20 | 10,391,519,941 | 50,000 | 87.7562 | 11,841,344,631 | 2019-10-31 |
| 1450 | 2019-11-19 | 10,391,469,941 | 88,000 | 87.7558 | 11,841,344,631 | 2019-10-31 |
| 1451 | 2019-11-18 | 10,391,381,941 | 760,000 | 87.7551 | 11,841,344,631 | 2019-10-31 |
| 1452 | 2019-11-15 | 10,390,621,941 | 0 | 87.7487 | 11,841,344,631 | 2019-10-31 |
| 1453 | 2019-11-14 | 10,390,621,941 | 50,000 | 87.7487 | 11,841,344,631 | 2019-10-31 |
| 1454 | 2019-11-13 | 10,390,571,941 | -60,000 | 87.7482 | 11,841,344,631 | 2019-10-31 |
| 1455 | 2019-11-12 | 10,390,631,941 | 1,990,000 | 87.7488 | 11,841,344,631 | 2019-10-31 |
| 1456 | 2019-11-11 | 10,388,641,941 | 5,040,000 | 87.7319 | 11,841,344,631 | 2019-10-31 |
| 1457 | 2019-11-08 | 10,383,601,941 | -7,687,500 | 87.6894 | 11,841,344,631 | 2019-10-31 |
| 1458 | 2019-11-07 | 10,391,289,441 | -180,000 | 87.7543 | 11,841,344,631 | 2019-10-31 |
| 1459 | 2019-11-06 | 10,391,469,441 | -2,610,000 | 87.7558 | 11,841,344,631 | 2019-10-31 |
| 1460 | 2019-11-05 | 10,394,079,441 | 2,269,200 | 87.7779 | 11,841,344,631 | 2019-10-31 |
| 1461 | 2019-11-04 | 10,391,810,241 | 0 | 87.7587 | 11,841,344,631 | 2019-10-31 |
| 1462 | 2019-11-01 | 10,391,810,241 | 610,000 | 87.7587 | 11,841,344,631 | 2019-10-31 |
| 1463 | 2019-10-31 | 10,391,200,241 | 80,000 | 87.7535 | 11,841,344,631 | 2019-10-31 |
| 1464 | 2019-10-30 | 10,391,120,241 | -20,000 | 87.7529 | 11,841,344,631 | 2019-09-30 |
| 1465 | 2019-10-29 | 10,391,140,241 | 190,000 | 87.7530 | 11,841,344,631 | 2019-09-30 |
| 1466 | 2019-10-28 | 10,390,950,241 | -220,000 | 87.7514 | 11,841,344,631 | 2019-09-30 |
| 1467 | 2019-10-25 | 10,391,170,241 | 30,000 | 87.7533 | 11,841,344,631 | 2019-09-30 |
| 1468 | 2019-10-24 | 10,391,140,241 | 0 | 87.7530 | 11,841,344,631 | 2019-09-30 |
| 1469 | 2019-10-23 | 10,391,140,241 | -400,000 | 87.7530 | 11,841,344,631 | 2019-09-30 |
| 1470 | 2019-10-22 | 10,391,540,241 | -760,000 | 87.7564 | 11,841,344,631 | 2019-09-30 |
| 1471 | 2019-10-21 | 10,392,300,241 | 0 | 87.7628 | 11,841,344,631 | 2019-09-30 |
| 1472 | 2019-10-18 | 10,392,300,241 | 0 | 87.7628 | 11,841,344,631 | 2019-09-30 |
| 1473 | 2019-10-17 | 10,392,300,241 | 160,000 | 87.7628 | 11,841,344,631 | 2019-09-30 |
| 1474 | 2019-10-16 | 10,392,140,241 | 0 | 87.7615 | 11,841,344,631 | 2019-09-30 |
| 1475 | 2019-10-15 | 10,392,140,241 | -400,000 | 87.7615 | 11,841,344,631 | 2019-09-30 |
| 1476 | 2019-10-14 | 10,392,540,241 | -100,000 | 87.7649 | 11,841,344,631 | 2019-09-30 |
| 1477 | 2019-10-11 | 10,392,640,241 | -2,086,000 | 87.7657 | 11,841,344,631 | 2019-09-30 |
| 1478 | 2019-10-10 | 10,394,726,241 | -1,200,000 | 87.7833 | 11,841,344,631 | 2019-09-30 |
| 1479 | 2019-10-09 | 10,395,926,241 | 0 | 87.7935 | 11,841,344,631 | 2019-09-30 |
| 1480 | 2019-10-08 | 10,395,926,241 | 0 | 87.7935 | 11,841,344,631 | 2019-09-30 |
| 1481 | 2019-10-04 | 10,395,926,241 | -10,000 | 87.7935 | 11,841,344,631 | 2019-09-30 |
| 1482 | 2019-10-03 | 10,395,936,241 | 1,190,000 | 87.7935 | 11,841,344,631 | 2019-09-30 |
| 1483 | 2019-10-02 | 10,394,746,241 | -40,000 | 87.7835 | 11,841,344,631 | 2019-09-30 |
| 1484 | 2019-09-30 | 10,394,786,241 | 80,000 | 87.7838 | 11,841,344,631 | 2019-09-30 |
| 1485 | 2019-09-27 | 10,394,706,241 | 390,000 | 87.7832 | 11,841,344,631 | 2019-08-31 |
| 1486 | 2019-09-26 | 10,394,316,241 | 0 | 87.7799 | 11,841,344,631 | 2019-08-31 |
| 1487 | 2019-09-25 | 10,394,316,241 | 0 | 87.7799 | 11,841,344,631 | 2019-08-31 |
| 1488 | 2019-09-24 | 10,394,316,241 | -200,000 | 87.7799 | 11,841,344,631 | 2019-08-31 |
| 1489 | 2019-09-23 | 10,394,516,241 | 0 | 87.7816 | 11,841,344,631 | 2019-08-31 |
| 1490 | 2019-09-20 | 10,394,516,241 | 0 | 87.7816 | 11,841,344,631 | 2019-08-31 |
| 1491 | 2019-09-19 | 10,394,516,241 | 1,062,492 | 87.7816 | 11,841,344,631 | 2019-08-31 |
| 1492 | 2019-09-18 | 10,393,453,749 | 0 | 87.7726 | 11,841,344,631 | 2019-08-31 |
| 1493 | 2019-09-17 | 10,393,453,749 | 110,000 | 87.7726 | 11,841,344,631 | 2019-08-31 |
| 1494 | 2019-09-16 | 10,393,343,749 | 0 | 87.7717 | 11,841,344,631 | 2019-08-31 |
| 1495 | 2019-09-13 | 10,393,343,749 | 20,000 | 87.7717 | 11,841,344,631 | 2019-08-31 |
| 1496 | 2019-09-12 | 10,393,323,749 | 0 | 87.7715 | 11,841,344,631 | 2019-08-31 |
| 1497 | 2019-09-11 | 10,393,323,749 | 0 | 87.7715 | 11,841,344,631 | 2019-08-31 |
| 1498 | 2019-09-10 | 10,393,323,749 | 1,400,000 | 87.7715 | 11,841,344,631 | 2019-08-31 |
| 1499 | 2019-09-09 | 10,391,923,749 | -150,000 | 87.7597 | 11,841,344,631 | 2019-08-31 |
| 1500 | 2019-09-06 | 10,392,073,749 | 20,000 | 87.7609 | 11,841,344,631 | 2019-08-31 |
| 1501 | 2019-09-05 | 10,392,053,749 | -340,000 | 87.7608 | 11,841,344,631 | 2019-08-31 |
| 1502 | 2019-09-04 | 10,392,393,749 | 100,000 | 87.7636 | 11,841,344,631 | 2019-08-31 |
| 1503 | 2019-09-03 | 10,392,293,749 | 80,000 | 87.7628 | 11,841,344,631 | 2019-08-31 |
| 1504 | 2019-09-02 | 10,392,213,749 | 850,000 | 87.7621 | 11,841,344,631 | 2019-08-31 |
| 1505 | 2019-08-30 | 10,391,363,749 | 200,000 | 87.7549 | 11,841,344,631 | 2019-07-31 |
| 1506 | 2019-08-29 | 10,391,163,749 | 100,000 | 87.7532 | 11,841,344,631 | 2019-07-31 |
| 1507 | 2019-08-28 | 10,391,063,749 | 0 | 87.7524 | 11,841,344,631 | 2019-07-31 |
| 1508 | 2019-08-27 | 10,391,063,749 | 570,000 | 87.7524 | 11,841,344,631 | 2019-07-31 |
| 1509 | 2019-08-26 | 10,390,493,749 | 20,000 | 87.7476 | 11,841,344,631 | 2019-07-31 |
| 1510 | 2019-08-23 | 10,390,473,749 | 0 | 87.7474 | 11,841,344,631 | 2019-07-31 |
| 1511 | 2019-08-22 | 10,390,473,749 | -90,000 | 87.7474 | 11,841,344,631 | 2019-07-31 |
| 1512 | 2019-08-21 | 10,390,563,749 | -40,000 | 87.7482 | 11,841,344,631 | 2019-07-31 |
| 1513 | 2019-08-20 | 10,390,603,749 | 500,000 | 87.7485 | 11,841,344,631 | 2019-07-31 |
| 1514 | 2019-08-19 | 10,390,103,749 | 0 | 87.7443 | 11,841,344,631 | 2019-07-31 |
| 1515 | 2019-08-16 | 10,390,103,749 | 90,000 | 87.7443 | 11,841,344,631 | 2019-07-31 |
| 1516 | 2019-08-15 | 10,390,013,749 | -40,000 | 87.7435 | 11,841,344,631 | 2019-07-31 |
| 1517 | 2019-08-14 | 10,390,053,749 | -80,000 | 87.7439 | 11,841,344,631 | 2019-07-31 |
| 1518 | 2019-08-13 | 10,390,133,749 | -60,000 | 87.7445 | 11,841,344,631 | 2019-07-31 |
| 1519 | 2019-08-12 | 10,390,193,749 | -170,000 | 87.7450 | 11,841,344,631 | 2019-07-31 |
| 1520 | 2019-08-09 | 10,390,363,749 | 670,000 | 87.7465 | 11,841,344,631 | 2019-07-31 |
| 1521 | 2019-08-08 | 10,389,693,749 | 2,390,000 | 87.7408 | 11,841,344,631 | 2019-07-31 |
| 1522 | 2019-08-07 | 10,387,303,749 | -5,420,000 | 87.7206 | 11,841,344,631 | 2019-07-31 |
| 1523 | 2019-08-06 | 10,392,723,749 | 2,220,000 | 87.7664 | 11,841,344,631 | 2019-07-31 |
| 1524 | 2019-08-05 | 10,390,503,749 | -4,270,000 | 87.7477 | 11,841,344,631 | 2019-07-31 |
| 1525 | 2019-08-02 | 10,394,773,749 | -910,000 | 87.7837 | 11,841,344,631 | 2019-07-31 |
| 1526 | 2019-08-01 | 10,395,683,749 | -130,000 | 87.7914 | 11,841,344,631 | 2019-07-31 |
| 1527 | 2019-07-31 | 10,395,813,749 | -40,000 | 87.7925 | 11,841,344,631 | 2019-07-31 |
| 1528 | 2019-07-30 | 10,395,853,749 | -3,150,000 | 87.7928 | 11,841,344,631 | 2019-06-30 |
| 1529 | 2019-07-29 | 10,399,003,749 | -800,000 | 87.8195 | 11,841,344,631 | 2019-06-30 |
| 1530 | 2019-07-26 | 10,399,803,749 | 7,188,000 | 87.8262 | 11,841,344,631 | 2019-06-30 |
| 1531 | 2019-07-25 | 10,392,615,749 | -280,000 | 87.7655 | 11,841,344,631 | 2019-06-30 |
| 1532 | 2019-07-24 | 10,392,895,749 | 20,000 | 87.7679 | 11,841,344,631 | 2019-06-30 |
| 1533 | 2019-07-23 | 10,392,875,749 | 70,000 | 87.7677 | 11,841,344,631 | 2019-06-30 |
| 1534 | 2019-07-22 | 10,392,805,749 | -200,000 | 87.7671 | 11,841,344,631 | 2019-06-30 |
| 1535 | 2019-07-19 | 10,393,005,749 | -730,000 | 87.7688 | 11,841,344,631 | 2019-06-30 |
| 1536 | 2019-07-18 | 10,393,735,749 | -190,000 | 87.7750 | 11,841,344,631 | 2019-06-30 |
| 1537 | 2019-07-17 | 10,393,925,749 | 1,110,000 | 87.7766 | 11,841,344,631 | 2019-06-30 |
| 1538 | 2019-07-16 | 10,392,815,749 | -1,189,200 | 87.7672 | 11,841,344,631 | 2019-06-30 |
| 1539 | 2019-07-15 | 10,394,004,949 | -840,000 | 87.7772 | 11,841,344,631 | 2019-06-30 |
| 1540 | 2019-07-12 | 10,394,844,949 | -1,000,000 | 87.7843 | 11,841,344,631 | 2019-06-30 |
| 1541 | 2019-07-11 | 10,395,844,949 | 1,580,000 | 87.7928 | 11,841,344,631 | 2019-06-30 |
| 1542 | 2019-07-10 | 10,394,264,949 | 630,000 | 87.7794 | 11,841,344,631 | 2019-06-30 |
| 1543 | 2019-07-09 | 10,393,634,949 | -240,000 | 87.7741 | 11,841,344,631 | 2019-06-30 |
| 1544 | 2019-07-08 | 10,393,874,949 | -1,290,000 | 87.7761 | 11,841,344,631 | 2019-06-30 |
| 1545 | 2019-07-05 | 10,395,164,949 | 1,010,000 | 87.7870 | 11,841,344,631 | 2019-06-30 |
| 1546 | 2019-07-04 | 10,394,154,949 | -404,459 | 87.7785 | 11,841,344,631 | 2019-06-30 |
| 1547 | 2019-07-03 | 10,394,559,408 | -1,430,000 | 87.7819 | 11,841,344,631 | 2019-06-30 |
| 1548 | 2019-07-02 | 10,395,989,408 | 1,840,000 | 87.7940 | 11,841,344,631 | 2019-06-30 |
| 1549 | 2019-06-28 | 10,394,149,408 | 2,560,000 | 87.7785 | 11,841,344,631 | 2019-06-13 |
| 1550 | 2019-06-27 | 10,391,589,408 | 2,050,000 | 87.7568 | 11,841,344,631 | 2019-06-13 |
| 1551 | 2019-06-26 | 10,389,539,408 | -560,000 | 87.7395 | 11,841,344,631 | 2019-06-13 |
| 1552 | 2019-06-25 | 10,390,099,408 | 789,600 | 87.7443 | 11,841,344,631 | 2019-06-13 |
| 1553 | 2019-06-24 | 10,389,309,808 | -640,000 | 87.7376 | 11,841,344,631 | 2019-06-13 |
| 1554 | 2019-06-21 | 10,389,949,808 | 200,000 | 87.7430 | 11,841,344,631 | 2019-06-13 |
| 1555 | 2019-06-20 | 10,389,749,808 | 70,000 | 87.7413 | 11,841,344,631 | 2019-06-13 |
| 1556 | 2019-06-19 | 10,389,679,808 | -690,000 | 87.7407 | 11,841,344,631 | 2019-06-13 |
| 1557 | 2019-06-18 | 10,390,369,808 | 2,562,715 | 87.7465 | 11,841,344,631 | 2019-06-13 |
| 1558 | 2019-06-17 | 10,387,807,093 | 4,181,633 | 87.7249 | 11,841,344,631 | 2019-06-13 |
| 1559 | 2019-06-14 | 10,383,625,460 | 1,520,000 | 87.6896 | 11,841,344,631 | 2019-06-13 |
| 1560 | 2019-06-13 | 10,382,105,460 | 3,855,490,574 | 87.6767 | 11,841,344,631 | 2019-06-13 |
| 1561 | 2019-06-12 | 6,526,614,886 | 10,000 | 82.6758 | 7,894,229,754 | 2019-05-31 |
| 1562 | 2019-06-11 | 6,526,604,886 | 13,988 | 82.6756 | 7,894,229,754 | 2019-05-31 |
| 1563 | 2019-06-10 | 6,526,590,898 | 0 | 82.6755 | 7,894,229,754 | 2019-05-31 |
| 1564 | 2019-06-06 | 6,526,590,898 | 960,000 | 82.6755 | 7,894,229,754 | 2019-05-31 |
| 1565 | 2019-06-05 | 6,525,630,898 | 500,000 | 82.6633 | 7,894,229,754 | 2019-05-31 |
| 1566 | 2019-06-04 | 6,525,130,898 | -7,270,000 | 82.6570 | 7,894,229,754 | 2019-05-31 |
| 1567 | 2019-06-03 | 6,532,400,898 | 10,282,782 | 82.7491 | 7,894,229,754 | 2019-05-31 |
| 1568 | 2019-05-31 | 6,522,118,116 | 4,310,000 | 82.6188 | 7,894,229,754 | 2019-05-31 |
| 1569 | 2019-05-30 | 6,517,808,116 | 780,000 | 82.5642 | 7,894,229,754 | 2019-04-30 |
| 1570 | 2019-05-29 | 6,517,028,116 | -1,420,000 | 82.5543 | 7,894,229,754 | 2019-04-30 |
| 1571 | 2019-05-28 | 6,518,448,116 | 220,000 | 82.5723 | 7,894,229,754 | 2019-04-30 |
| 1572 | 2019-05-27 | 6,518,228,116 | -950,000 | 82.5695 | 7,894,229,754 | 2019-04-30 |
| 1573 | 2019-05-24 | 6,519,178,116 | -1,250,000 | 82.5816 | 7,894,229,754 | 2019-04-30 |
| 1574 | 2019-05-23 | 6,520,428,116 | 780,000 | 82.5974 | 7,894,229,754 | 2019-04-30 |
| 1575 | 2019-05-22 | 6,519,648,116 | 1,740,000 | 82.5875 | 7,894,229,754 | 2019-04-30 |
| 1576 | 2019-05-21 | 6,517,908,116 | 0 | 82.5655 | 7,894,229,754 | 2019-04-30 |
| 1577 | 2019-05-20 | 6,517,908,116 | -78,000 | 82.5655 | 7,894,229,754 | 2019-04-30 |
| 1578 | 2019-05-17 | 6,517,986,116 | 1,820,000 | 82.5665 | 7,894,229,754 | 2019-04-30 |
| 1579 | 2019-05-16 | 6,516,166,116 | 440,000 | 82.5434 | 7,894,229,754 | 2019-04-30 |
| 1580 | 2019-05-15 | 6,515,726,116 | 129,960 | 82.5378 | 7,894,229,754 | 2019-04-30 |
| 1581 | 2019-05-14 | 6,515,596,156 | 100,000 | 82.5362 | 7,894,229,754 | 2019-04-30 |
| 1582 | 2019-05-10 | 6,515,496,156 | 1,530,000 | 82.5349 | 7,894,229,754 | 2019-04-30 |
| 1583 | 2019-05-09 | 6,513,966,156 | 999,999 | 82.5155 | 7,894,229,754 | 2019-04-30 |
| 1584 | 2019-05-08 | 6,512,966,157 | 1,560,000 | 82.5029 | 7,894,229,754 | 2019-04-30 |
| 1585 | 2019-05-07 | 6,511,406,157 | 160,000 | 82.4831 | 7,894,229,754 | 2019-04-30 |
| 1586 | 2019-05-06 | 6,511,246,157 | 8,000 | 82.4811 | 7,894,229,754 | 2019-04-30 |
| 1587 | 2019-05-03 | 6,511,238,157 | -380,000 | 82.4810 | 7,894,229,754 | 2019-04-30 |
| 1588 | 2019-05-02 | 6,511,618,157 | -6,010,000 | 82.4858 | 7,894,229,754 | 2019-04-30 |
| 1589 | 2019-04-30 | 6,517,628,157 | -200,000 | 82.5619 | 7,894,229,754 | 2019-04-30 |
| 1590 | 2019-04-29 | 6,517,828,157 | 25,000 | 82.5645 | 7,894,229,754 | 2019-03-31 |
| 1591 | 2019-04-26 | 6,517,803,157 | 0 | 82.5641 | 7,894,229,754 | 2019-03-31 |
| 1592 | 2019-04-25 | 6,517,803,157 | 60,000 | 82.5641 | 7,894,229,754 | 2019-03-31 |
| 1593 | 2019-04-24 | 6,517,743,157 | -90,000 | 82.5634 | 7,894,229,754 | 2019-03-31 |
| 1594 | 2019-04-23 | 6,517,833,157 | 40,000 | 82.5645 | 7,894,229,754 | 2019-03-31 |
| 1595 | 2019-04-18 | 6,517,793,157 | 330,000 | 82.5640 | 7,894,229,754 | 2019-03-31 |
| 1596 | 2019-04-17 | 6,517,463,157 | 80,000 | 82.5598 | 7,894,229,754 | 2019-03-31 |
| 1597 | 2019-04-16 | 6,517,383,157 | 470,000 | 82.5588 | 7,894,229,754 | 2019-03-31 |
| 1598 | 2019-04-15 | 6,516,913,157 | -2,510,000 | 82.5529 | 7,894,229,754 | 2019-03-31 |
| 1599 | 2019-04-12 | 6,519,423,157 | 3,690,564 | 82.5847 | 7,894,229,754 | 2019-03-31 |
| 1600 | 2019-04-11 | 6,515,732,593 | -790,000 | 82.5379 | 7,894,229,754 | 2019-03-31 |
| 1601 | 2019-04-10 | 6,516,522,593 | -110,000 | 82.5479 | 7,894,229,754 | 2019-03-31 |
| 1602 | 2019-04-09 | 6,516,632,593 | -700,000 | 82.5493 | 7,894,229,754 | 2019-03-31 |
| 1603 | 2019-04-08 | 6,517,332,593 | 350,000 | 82.5582 | 7,894,229,754 | 2019-03-31 |
| 1604 | 2019-04-04 | 6,516,982,593 | -260,000 | 82.5537 | 7,894,229,754 | 2019-03-31 |
| 1605 | 2019-04-03 | 6,517,242,593 | 150,000 | 82.5570 | 7,894,229,754 | 2019-03-31 |
| 1606 | 2019-04-02 | 6,517,092,593 | -1,460,000 | 82.5551 | 7,894,229,754 | 2019-03-31 |
| 1607 | 2019-04-01 | 6,518,552,593 | -1,230,000 | 82.5736 | 7,894,229,754 | 2019-03-31 |
| 1608 | 2019-03-29 | 6,519,782,593 | -530,000 | 82.5892 | 7,894,229,754 | 2019-02-28 |
| 1609 | 2019-03-28 | 6,520,312,593 | -5,140,000 | 82.5959 | 7,894,229,754 | 2019-02-28 |
| 1610 | 2019-03-27 | 6,525,452,593 | 420,000 | 82.6610 | 7,894,229,754 | 2019-02-28 |
| 1611 | 2019-03-26 | 6,525,032,593 | 0 | 82.6557 | 7,894,229,754 | 2019-02-28 |
| 1612 | 2019-03-25 | 6,525,032,593 | -1,029,600 | 82.6557 | 7,894,229,754 | 2019-02-28 |
| 1613 | 2019-03-22 | 6,526,062,193 | -130,000 | 82.6688 | 7,894,229,754 | 2019-02-28 |
| 1614 | 2019-03-21 | 6,526,192,193 | -660,000 | 82.6704 | 7,894,229,754 | 2019-02-28 |
| 1615 | 2019-03-20 | 6,526,852,193 | -210,000 | 82.6788 | 7,894,229,754 | 2019-02-28 |
| 1616 | 2019-03-19 | 6,527,062,193 | -2,420,000 | 82.6814 | 7,894,229,754 | 2019-02-28 |
| 1617 | 2019-03-18 | 6,529,482,193 | -20,000 | 82.7121 | 7,894,229,754 | 2019-02-28 |
| 1618 | 2019-03-15 | 6,529,502,193 | -400,564 | 82.7123 | 7,894,229,754 | 2019-02-28 |
| 1619 | 2019-03-14 | 6,529,902,757 | 1,500,000 | 82.7174 | 7,894,229,754 | 2019-02-28 |
| 1620 | 2019-03-13 | 6,528,402,757 | -1,070,000 | 82.6984 | 7,894,229,754 | 2019-02-28 |
| 1621 | 2019-03-12 | 6,529,472,757 | 931,994 | 82.7120 | 7,894,229,754 | 2019-02-28 |
| 1622 | 2019-03-11 | 6,528,540,763 | 31,830,000 | 82.7002 | 7,894,229,754 | 2019-02-28 |
| 1623 | 2019-03-08 | 6,496,710,763 | 1,800,000 | 82.2970 | 7,894,229,754 | 2019-02-28 |
| 1624 | 2019-03-07 | 6,494,910,763 | -120,000 | 82.2742 | 7,894,229,754 | 2019-02-28 |
| 1625 | 2019-03-06 | 6,495,030,763 | 50,000 | 82.2757 | 7,894,229,754 | 2019-02-28 |
| 1626 | 2019-03-05 | 6,494,980,763 | -1,030,000 | 82.2750 | 7,894,229,754 | 2019-02-28 |
| 1627 | 2019-03-04 | 6,496,010,763 | 0 | 82.2881 | 7,894,229,754 | 2019-02-28 |
| 1628 | 2019-03-01 | 6,496,010,763 | 30,000 | 82.2881 | 7,894,229,754 | 2019-02-28 |
| 1629 | 2019-02-28 | 6,495,980,763 | -452,000 | 82.2877 | 7,894,229,754 | 2019-02-28 |
| 1630 | 2019-02-27 | 6,496,432,763 | 875,000 | 82.2934 | 7,894,229,754 | 2019-01-31 |
| 1631 | 2019-02-26 | 6,495,557,763 | 380,000 | 82.2824 | 7,894,229,754 | 2019-01-31 |
| 1632 | 2019-02-25 | 6,495,177,763 | -40,000 | 82.2775 | 7,894,229,754 | 2019-01-31 |
| 1633 | 2019-02-22 | 6,495,217,763 | 240,000 | 82.2780 | 7,894,229,754 | 2019-01-31 |
| 1634 | 2019-02-21 | 6,494,977,763 | 2,060,000 | 82.2750 | 7,894,229,754 | 2019-01-31 |
| 1635 | 2019-02-20 | 6,492,917,763 | 200,000 | 82.2489 | 7,894,229,754 | 2019-01-31 |
| 1636 | 2019-02-19 | 6,492,717,763 | 0 | 82.2464 | 7,894,229,754 | 2019-01-31 |
| 1637 | 2019-02-18 | 6,492,717,763 | 49,180,000 | 82.2464 | 7,894,229,754 | 2019-01-31 |
| 1638 | 2019-02-15 | 6,443,537,763 | -1,010,000 | 81.6234 | 7,894,229,754 | 2019-01-31 |
| 1639 | 2019-02-14 | 6,444,547,763 | 0 | 81.6362 | 7,894,229,754 | 2019-01-31 |
| 1640 | 2019-02-13 | 6,444,547,763 | -1,494,003 | 81.6362 | 7,894,229,754 | 2019-01-31 |
| 1641 | 2019-02-12 | 6,446,041,766 | -1,410,000 | 81.6551 | 7,894,229,754 | 2019-01-31 |
| 1642 | 2019-02-11 | 6,447,451,766 | -10,000 | 81.6730 | 7,894,229,754 | 2019-01-31 |
| 1643 | 2019-02-08 | 6,447,461,766 | -960,000 | 81.6731 | 7,894,229,754 | 2019-01-31 |
| 1644 | 2019-02-04 | 6,448,421,766 | 0 | 81.6853 | 7,894,229,754 | 2019-01-31 |
| 1645 | 2019-02-01 | 6,448,421,766 | -20,000 | 81.6853 | 7,894,229,754 | 2019-01-31 |
| 1646 | 2019-01-31 | 6,448,441,766 | 0 | 81.6855 | 7,894,229,754 | 2019-01-31 |
| 1647 | 2019-01-30 | 6,448,441,766 | -1,440,000 | 81.6855 | 7,894,229,754 | 2018-12-31 |
| 1648 | 2019-01-29 | 6,449,881,766 | 0 | 81.7038 | 7,894,229,754 | 2018-12-31 |
| 1649 | 2019-01-28 | 6,449,881,766 | -100,000 | 81.7038 | 7,894,229,754 | 2018-12-31 |
| 1650 | 2019-01-25 | 6,449,981,766 | -10,000 | 81.7050 | 7,894,229,754 | 2018-12-31 |
| 1651 | 2019-01-24 | 6,449,991,766 | 0 | 81.7051 | 7,894,229,754 | 2018-12-31 |
| 1652 | 2019-01-23 | 6,449,991,766 | 0 | 81.7051 | 7,894,229,754 | 2018-12-31 |
| 1653 | 2019-01-22 | 6,449,991,766 | 2,260,000 | 81.7051 | 7,894,229,754 | 2018-12-31 |
| 1654 | 2019-01-21 | 6,447,731,766 | -110,000 | 81.6765 | 7,894,229,754 | 2018-12-31 |
| 1655 | 2019-01-18 | 6,447,841,766 | -950,000 | 81.6779 | 7,894,229,754 | 2018-12-31 |
| 1656 | 2019-01-17 | 6,448,791,766 | 2,380,000 | 81.6899 | 7,894,229,754 | 2018-12-31 |
| 1657 | 2019-01-16 | 6,446,411,766 | 1,000,000 | 81.6598 | 7,894,229,754 | 2018-12-31 |
| 1658 | 2019-01-15 | 6,445,411,766 | 910,000 | 81.6471 | 7,894,229,754 | 2018-12-31 |
| 1659 | 2019-01-14 | 6,444,501,766 | 0 | 81.6356 | 7,894,229,754 | 2018-12-31 |
| 1660 | 2019-01-11 | 6,444,501,766 | 230,000 | 81.6356 | 7,894,229,754 | 2018-12-31 |
| 1661 | 2019-01-10 | 6,444,271,766 | -10,000 | 81.6327 | 7,894,229,754 | 2018-12-31 |
| 1662 | 2019-01-09 | 6,444,281,766 | -10,000 | 81.6328 | 7,894,229,754 | 2018-12-31 |
| 1663 | 2019-01-08 | 6,444,291,766 | 70,000 | 81.6329 | 7,894,229,754 | 2018-12-31 |
| 1664 | 2019-01-07 | 6,444,221,766 | -58,400 | 81.6321 | 7,894,229,754 | 2018-12-31 |
| 1665 | 2019-01-04 | 6,444,280,166 | 0 | 81.6328 | 7,894,229,754 | 2018-12-31 |
| 1666 | 2019-01-03 | 6,444,280,166 | 330,000 | 81.6328 | 7,894,229,754 | 2018-12-31 |
| 1667 | 2019-01-02 | 6,443,950,166 | 0 | 81.6286 | 7,894,229,754 | 2018-12-31 |
| 1668 | 2018-12-31 | 6,443,950,166 | 0 | 81.6286 | 7,894,229,754 | 2018-12-31 |
| 1669 | 2018-12-28 | 6,443,950,166 | 0 | 81.6286 | 7,894,229,754 | 2018-11-30 |
| 1670 | 2018-12-27 | 6,443,950,166 | -2,852,782 | 81.6286 | 7,894,229,754 | 2018-11-30 |
| 1671 | 2018-12-24 | 6,446,802,948 | 0 | 81.6647 | 7,894,229,754 | 2018-11-30 |
| 1672 | 2018-12-21 | 6,446,802,948 | -530,000 | 81.6647 | 7,894,229,754 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,447,332,948 | 0 | 81.6715 | 7,894,229,754 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,447,332,948 | 0 | 81.6715 | 7,894,229,754 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,447,332,948 | 100,000 | 81.6715 | 7,894,229,754 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,447,232,948 | -1,320,000 | 81.6702 | 7,894,229,754 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,448,552,948 | 0 | 81.6869 | 7,894,229,754 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,448,552,948 | 410,000 | 81.6869 | 7,894,229,754 | 2018-11-30 |
| 1679 | 2018-12-12 | 6,448,142,948 | -50,000 | 81.6817 | 7,894,229,754 | 2018-11-30 |
| 1680 | 2018-12-11 | 6,448,192,948 | 0 | 81.6824 | 7,894,229,754 | 2018-11-30 |
| 1681 | 2018-12-10 | 6,448,192,948 | 10,000 | 81.6824 | 7,894,229,754 | 2018-11-30 |
| 1682 | 2018-12-07 | 6,448,182,948 | 0 | 81.6822 | 7,894,229,754 | 2018-11-30 |
| 1683 | 2018-12-06 | 6,448,182,948 | 0 | 81.6822 | 7,894,229,754 | 2018-11-30 |
| 1684 | 2018-12-05 | 6,448,182,948 | -120,000 | 81.6822 | 7,894,229,754 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,448,302,948 | -460,000 | 81.6838 | 7,894,229,754 | 2018-11-30 |
| 1686 | 2018-12-03 | 6,448,762,948 | -700,000 | 81.6896 | 7,894,229,754 | 2018-11-30 |
| 1687 | 2018-11-30 | 6,449,462,948 | -780,000 | 81.6984 | 7,894,229,754 | 2018-11-30 |
| 1688 | 2018-11-29 | 6,450,242,948 | -100,000 | 81.7083 | 7,894,229,754 | 2018-10-31 |
| 1689 | 2018-11-28 | 6,450,342,948 | 760,000 | 81.7096 | 7,894,229,754 | 2018-10-31 |
| 1690 | 2018-11-27 | 6,449,582,948 | -50,000 | 81.7000 | 7,894,229,754 | 2018-10-31 |
| 1691 | 2018-11-26 | 6,449,632,948 | 610,000 | 81.7006 | 7,894,229,754 | 2018-10-31 |
| 1692 | 2018-11-23 | 6,449,022,948 | 140,000 | 81.6929 | 7,894,229,754 | 2018-10-31 |
| 1693 | 2018-11-22 | 6,448,882,948 | 2,400,000 | 81.6911 | 7,894,229,754 | 2018-10-31 |
| 1694 | 2018-11-21 | 6,446,482,948 | -3,020,000 | 81.6607 | 7,894,229,754 | 2018-10-31 |
| 1695 | 2018-11-20 | 6,449,502,948 | -800,000 | 81.6990 | 7,894,229,754 | 2018-10-31 |
| 1696 | 2018-11-19 | 6,450,302,948 | 840,000 | 81.7091 | 7,894,229,754 | 2018-10-31 |
| 1697 | 2018-11-16 | 6,449,462,948 | -540,000 | 81.6984 | 7,894,229,754 | 2018-10-31 |
| 1698 | 2018-11-15 | 6,450,002,948 | 0 | 81.7053 | 7,894,229,754 | 2018-10-31 |
| 1699 | 2018-11-14 | 6,450,002,948 | -580,000 | 81.7053 | 7,894,229,754 | 2018-10-31 |
| 1700 | 2018-11-13 | 6,450,582,948 | -260,000 | 81.7126 | 7,894,229,754 | 2018-10-31 |
| 1701 | 2018-11-12 | 6,450,842,948 | -20,000 | 81.7159 | 7,894,229,754 | 2018-10-31 |
| 1702 | 2018-11-09 | 6,450,862,948 | 0 | 81.7162 | 7,894,229,754 | 2018-10-31 |
| 1703 | 2018-11-08 | 6,450,862,948 | -40,000 | 81.7162 | 7,894,229,754 | 2018-10-31 |
| 1704 | 2018-11-07 | 6,450,902,948 | -250,000 | 81.7167 | 7,894,229,754 | 2018-10-31 |
| 1705 | 2018-11-06 | 6,451,152,948 | 0 | 81.7199 | 7,894,229,754 | 2018-10-31 |
| 1706 | 2018-11-05 | 6,451,152,948 | 1,020,000 | 81.7199 | 7,894,229,754 | 2018-10-31 |
| 1707 | 2018-11-02 | 6,450,132,948 | -140,000 | 81.7069 | 7,894,229,754 | 2018-10-31 |
| 1708 | 2018-11-01 | 6,450,272,948 | 0 | 81.7087 | 7,894,229,754 | 2018-10-31 |
| 1709 | 2018-10-31 | 6,450,272,948 | 1,450,000 | 81.7087 | 7,894,229,754 | 2018-10-31 |
| 1710 | 2018-10-30 | 6,448,822,948 | 370,000 | 81.6903 | 7,894,229,754 | 2018-09-30 |
| 1711 | 2018-10-29 | 6,448,452,948 | 30,000 | 81.6857 | 7,894,229,754 | 2018-09-30 |
| 1712 | 2018-10-26 | 6,448,422,948 | 580,000 | 81.6853 | 7,894,229,754 | 2018-09-30 |
| 1713 | 2018-10-25 | 6,447,842,948 | 670,000 | 81.6779 | 7,894,229,754 | 2018-09-30 |
| 1714 | 2018-10-24 | 6,447,172,948 | 330,000 | 81.6694 | 7,894,229,754 | 2018-09-30 |
| 1715 | 2018-10-23 | 6,446,842,948 | 0 | 81.6653 | 7,894,229,754 | 2018-09-30 |
| 1716 | 2018-10-22 | 6,446,842,948 | 100,000 | 81.6653 | 7,894,229,754 | 2018-09-30 |
| 1717 | 2018-10-19 | 6,446,742,948 | -130,000 | 81.6640 | 7,894,229,754 | 2018-09-30 |
| 1718 | 2018-10-18 | 6,446,872,948 | 0 | 81.6656 | 7,894,229,754 | 2018-09-30 |
| 1719 | 2018-10-16 | 6,446,872,948 | 20,000 | 81.6656 | 7,894,229,754 | 2018-09-30 |
| 1720 | 2018-10-15 | 6,446,852,948 | -7,572,000 | 81.6654 | 7,894,229,754 | 2018-09-30 |
| 1721 | 2018-10-12 | 6,454,424,948 | -10,000 | 81.7613 | 7,894,229,754 | 2018-09-30 |
| 1722 | 2018-10-11 | 6,454,434,948 | 220,000 | 81.7614 | 7,894,229,754 | 2018-09-30 |
| 1723 | 2018-10-10 | 6,454,214,948 | 0 | 81.7586 | 7,894,229,754 | 2018-09-30 |
| 1724 | 2018-10-09 | 6,454,214,948 | 1,130,000 | 81.7586 | 7,894,229,754 | 2018-09-30 |
| 1725 | 2018-10-08 | 6,453,084,948 | 40,000 | 81.7443 | 7,894,229,754 | 2018-09-30 |
| 1726 | 2018-10-05 | 6,453,044,948 | 5,110,000 | 81.7438 | 7,894,229,754 | 2018-09-30 |
| 1727 | 2018-10-04 | 6,447,934,948 | 340,000 | 81.6791 | 7,894,229,754 | 2018-09-30 |
| 1728 | 2018-10-03 | 6,447,594,948 | 0 | 81.6748 | 7,894,229,754 | 2018-09-30 |
| 1729 | 2018-10-02 | 6,447,594,948 | 40,000 | 81.6748 | 7,894,229,754 | 2018-09-30 |
| 1730 | 2018-09-28 | 6,447,554,948 | 631,000 | 81.6743 | 7,894,229,754 | 2018-08-31 |
| 1731 | 2018-09-27 | 6,446,923,948 | 0 | 81.6663 | 7,894,229,754 | 2018-08-31 |
| 1732 | 2018-09-26 | 6,446,923,948 | 10,000 | 81.6663 | 7,894,229,754 | 2018-08-31 |
| 1733 | 2018-09-24 | 6,446,913,948 | -100,000 | 81.6662 | 7,894,229,754 | 2018-08-31 |
| 1734 | 2018-09-21 | 6,447,013,948 | 1,470,000 | 81.6674 | 7,894,229,754 | 2018-08-31 |
| 1735 | 2018-09-20 | 6,445,543,948 | 920,000 | 81.6488 | 7,894,229,754 | 2018-08-31 |
| 1736 | 2018-09-19 | 6,444,623,948 | 0 | 81.6371 | 7,894,229,754 | 2018-08-31 |
| 1737 | 2018-09-18 | 6,444,623,948 | -40,000 | 81.6371 | 7,894,229,754 | 2018-08-31 |
| 1738 | 2018-09-17 | 6,444,663,948 | 20,000 | 81.6377 | 7,894,229,754 | 2018-08-31 |
| 1739 | 2018-09-14 | 6,444,643,948 | 1,430,000 | 81.6374 | 7,894,229,754 | 2018-08-31 |
| 1740 | 2018-09-13 | 6,443,213,948 | 410,000 | 81.6193 | 7,894,229,754 | 2018-08-31 |
| 1741 | 2018-09-12 | 6,442,803,948 | 0 | 81.6141 | 7,894,229,754 | 2018-08-31 |
| 1742 | 2018-09-11 | 6,442,803,948 | 0 | 81.6141 | 7,894,229,754 | 2018-08-31 |
| 1743 | 2018-09-10 | 6,442,803,948 | 500,000 | 81.6141 | 7,894,229,754 | 2018-08-31 |
| 1744 | 2018-09-07 | 6,442,303,948 | -140,000 | 81.6078 | 7,894,229,754 | 2018-08-31 |
| 1745 | 2018-09-06 | 6,442,443,948 | 800,000 | 81.6095 | 7,894,229,754 | 2018-08-31 |
| 1746 | 2018-09-05 | 6,441,643,948 | 0 | 81.5994 | 7,894,229,754 | 2018-08-31 |
| 1747 | 2018-09-04 | 6,441,643,948 | -310,000 | 81.5994 | 7,894,229,754 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,441,953,948 | -18,000 | 81.6033 | 7,894,229,754 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,441,971,948 | -20,000 | 81.6036 | 7,894,229,754 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,441,991,948 | 180,000 | 81.6038 | 7,894,229,754 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,441,811,948 | 20,000 | 81.6015 | 7,894,229,754 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,441,791,948 | 1,000,000 | 81.6013 | 7,894,229,754 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,440,791,948 | 340,000 | 81.5886 | 7,894,229,754 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,440,451,948 | 0 | 81.5843 | 7,894,229,754 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,440,451,948 | -11,900,000 | 81.5843 | 7,894,229,754 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,452,351,948 | -1,400,000 | 81.7350 | 7,894,229,754 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,453,751,948 | -620,000 | 81.7528 | 7,894,229,754 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,454,371,948 | -18,890,000 | 81.7606 | 7,894,229,754 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,473,261,948 | -15,990,000 | 81.9999 | 7,894,229,754 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,489,251,948 | -2,800,000 | 82.2025 | 7,894,229,754 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,492,051,948 | 0 | 82.2379 | 7,894,229,754 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,492,051,948 | 80,000 | 82.2379 | 7,894,229,754 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,491,971,948 | -170,000 | 82.2369 | 7,894,229,754 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,492,141,948 | 0 | 82.2391 | 7,894,229,754 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,492,141,948 | 50,000 | 82.2391 | 7,894,229,754 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,492,091,948 | 52,000 | 82.2384 | 7,894,229,754 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,492,039,948 | -170,000 | 82.2378 | 7,894,229,754 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,492,209,948 | 210,000 | 82.2399 | 7,894,229,754 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,491,999,948 | 540,000 | 82.2373 | 7,894,229,754 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,491,459,948 | -40,000 | 82.2304 | 7,894,229,754 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,491,499,948 | 7,660,000 | 82.2309 | 7,894,229,754 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,483,839,948 | 0 | 82.1339 | 7,894,229,754 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,483,839,948 | 80,000 | 82.1339 | 7,894,229,754 | 2018-06-30 |
| 1774 | 2018-07-27 | 6,483,759,948 | -1,530,000 | 82.1329 | 7,894,229,754 | 2018-06-30 |
| 1775 | 2018-07-26 | 6,485,289,948 | 220,000 | 82.1523 | 7,894,229,754 | 2018-06-30 |
| 1776 | 2018-07-25 | 6,485,069,948 | -10,000 | 82.1495 | 7,894,229,754 | 2018-06-30 |
| 1777 | 2018-07-24 | 6,485,079,948 | -50,000 | 82.1496 | 7,894,229,754 | 2018-06-30 |
| 1778 | 2018-07-23 | 6,485,129,948 | 0 | 82.1503 | 7,894,229,754 | 2018-06-30 |
| 1779 | 2018-07-20 | 6,485,129,948 | 0 | 82.1503 | 7,894,229,754 | 2018-06-30 |
| 1780 | 2018-07-19 | 6,485,129,948 | 0 | 82.1503 | 7,894,229,754 | 2018-06-30 |
| 1781 | 2018-07-18 | 6,485,129,948 | 0 | 82.1503 | 7,894,229,754 | 2018-06-30 |
| 1782 | 2018-07-17 | 6,485,129,948 | -9,520,000 | 82.1503 | 7,894,229,754 | 2018-06-30 |
| 1783 | 2018-07-16 | 6,494,649,948 | 300,000 | 82.2709 | 7,894,229,754 | 2018-06-30 |
| 1784 | 2018-07-13 | 6,494,349,948 | -470,000 | 82.2671 | 7,894,229,754 | 2018-06-30 |
| 1785 | 2018-07-12 | 6,494,819,948 | 8,473 | 82.2730 | 7,894,229,754 | 2018-06-30 |
| 1786 | 2018-07-11 | 6,494,811,475 | 96,000 | 82.2729 | 7,894,229,754 | 2018-06-30 |
| 1787 | 2018-07-10 | 6,494,715,475 | 160,000 | 82.2717 | 7,894,229,754 | 2018-06-30 |
| 1788 | 2018-07-09 | 6,494,555,475 | -120,000 | 82.2697 | 7,894,229,754 | 2018-06-30 |
| 1789 | 2018-07-06 | 6,494,675,475 | 20,997 | 82.2712 | 7,894,229,754 | 2018-06-30 |
| 1790 | 2018-07-05 | 6,494,654,478 | 30,000 | 82.2709 | 7,894,229,754 | 2018-06-30 |
| 1791 | 2018-07-04 | 6,494,624,478 | 0 | 82.2705 | 7,894,229,754 | 2018-06-30 |
| 1792 | 2018-07-03 | 6,494,624,478 | 630,000 | 82.2705 | 7,894,229,754 | 2018-06-30 |
| 1793 | 2018-06-29 | 6,493,994,478 | 810,000 | 82.2625 | 7,894,229,754 | 2018-05-31 |
| 1794 | 2018-06-28 | 6,493,184,478 | 0 | 82.2523 | 7,894,229,754 | 2018-05-31 |
| 1795 | 2018-06-27 | 6,493,184,478 | 1,130,000 | 82.2523 | 7,894,229,754 | 2018-05-31 |
| 1796 | 2018-06-26 | 6,492,054,478 | 0 | 82.2380 | 7,894,229,754 | 2018-05-31 |
| 1797 | 2018-06-25 | 6,492,054,478 | 0 | 82.2380 | 7,894,229,754 | 2018-05-31 |
| 1798 | 2018-06-22 | 6,492,054,478 | 550,000 | 82.2380 | 7,894,229,754 | 2018-05-31 |
| 1799 | 2018-06-21 | 6,491,504,478 | -10,000,000 | 82.2310 | 7,894,229,754 | 2018-05-31 |
| 1800 | 2018-06-20 | 6,501,504,478 | 0 | 82.3577 | 7,894,229,754 | 2018-05-31 |
| 1801 | 2018-06-19 | 6,501,504,478 | -780,000 | 82.3577 | 7,894,229,754 | 2018-05-31 |
| 1802 | 2018-06-15 | 6,502,284,478 | -200,000 | 82.3676 | 7,894,229,754 | 2018-05-31 |
| 1803 | 2018-06-14 | 6,502,484,478 | -400,000 | 82.3701 | 7,894,229,754 | 2018-05-31 |
| 1804 | 2018-06-13 | 6,502,884,478 | 400,000 | 82.3752 | 7,894,229,754 | 2018-05-31 |
| 1805 | 2018-06-12 | 6,502,484,478 | 500,000 | 82.3701 | 7,894,229,754 | 2018-05-31 |
| 1806 | 2018-06-11 | 6,501,984,478 | 1,010,000 | 82.3638 | 7,894,229,754 | 2018-05-31 |
| 1807 | 2018-06-08 | 6,500,974,478 | -30,000 | 82.3510 | 7,894,229,754 | 2018-05-31 |
| 1808 | 2018-06-07 | 6,501,004,478 | 230,000 | 82.3513 | 7,894,229,754 | 2018-05-31 |
| 1809 | 2018-06-06 | 6,500,774,478 | 50,000 | 82.3484 | 7,894,229,754 | 2018-05-31 |
| 1810 | 2018-06-05 | 6,500,724,478 | 0 | 82.3478 | 7,894,229,754 | 2018-05-31 |
| 1811 | 2018-06-04 | 6,500,724,478 | 110,000 | 82.3478 | 7,894,229,754 | 2018-05-31 |
| 1812 | 2018-06-01 | 6,500,614,478 | 750,000 | 82.3464 | 7,894,229,754 | 2018-05-31 |
| 1813 | 2018-05-31 | 6,499,864,478 | -499,200 | 82.3369 | 7,894,229,754 | 2018-05-31 |
| 1814 | 2018-05-30 | 6,500,363,678 | 70,000 | 82.3432 | 7,894,229,754 | 2018-04-30 |
| 1815 | 2018-05-29 | 6,500,293,678 | 100,000 | 82.3423 | 7,894,229,754 | 2018-04-30 |
| 1816 | 2018-05-28 | 6,500,193,678 | 540,000 | 82.3411 | 7,894,229,754 | 2018-04-30 |
| 1817 | 2018-05-25 | 6,499,653,678 | 0 | 82.3342 | 7,894,229,754 | 2018-04-30 |
| 1818 | 2018-05-24 | 6,499,653,678 | -420,000 | 82.3342 | 7,894,229,754 | 2018-04-30 |
| 1819 | 2018-05-23 | 6,500,073,678 | 1,000,000 | 82.3396 | 7,894,229,754 | 2018-04-30 |
| 1820 | 2018-05-21 | 6,499,073,678 | 0 | 82.3269 | 7,894,229,754 | 2018-04-30 |
| 1821 | 2018-05-18 | 6,499,073,678 | 680,000 | 82.3269 | 7,894,229,754 | 2018-04-30 |
| 1822 | 2018-05-17 | 6,498,393,678 | -100,000 | 82.3183 | 7,894,229,754 | 2018-04-30 |
| 1823 | 2018-05-16 | 6,498,493,678 | 0 | 82.3195 | 7,894,229,754 | 2018-04-30 |
| 1824 | 2018-05-15 | 6,498,493,678 | -620,000 | 82.3195 | 7,894,229,754 | 2018-04-30 |
| 1825 | 2018-05-14 | 6,499,113,678 | 900,000 | 82.3274 | 7,894,229,754 | 2018-04-30 |
| 1826 | 2018-05-11 | 6,498,213,678 | -500,000 | 82.3160 | 7,894,229,754 | 2018-04-30 |
| 1827 | 2018-05-10 | 6,498,713,678 | 10,000 | 82.3223 | 7,894,229,754 | 2018-04-30 |
| 1828 | 2018-05-09 | 6,498,703,678 | 300,000 | 82.3222 | 7,894,229,754 | 2018-04-30 |
| 1829 | 2018-05-08 | 6,498,403,678 | -1,900,000 | 82.3184 | 7,894,229,754 | 2018-04-30 |
| 1830 | 2018-05-07 | 6,500,303,678 | 0 | 82.3425 | 7,894,229,754 | 2018-04-30 |
| 1831 | 2018-05-04 | 6,500,303,678 | -80,000 | 82.3425 | 7,894,229,754 | 2018-04-30 |
| 1832 | 2018-05-03 | 6,500,383,678 | 0 | 82.3435 | 7,894,229,754 | 2018-04-30 |
| 1833 | 2018-05-02 | 6,500,383,678 | 2,050,000 | 82.3435 | 7,894,229,754 | 2018-04-30 |
| 1834 | 2018-04-30 | 6,498,333,678 | 920,000 | 82.3175 | 7,894,229,754 | 2018-04-30 |
| 1835 | 2018-04-27 | 6,497,413,678 | -5,960,000 | 82.3059 | 7,894,229,754 | 2018-03-31 |
| 1836 | 2018-04-26 | 6,503,373,678 | 880,000 | 82.3814 | 7,894,229,754 | 2018-03-31 |
| 1837 | 2018-04-25 | 6,502,493,678 | 460,000 | 82.3702 | 7,894,229,754 | 2018-03-31 |
| 1838 | 2018-04-24 | 6,502,033,678 | 390,000 | 82.3644 | 7,894,229,754 | 2018-03-31 |
| 1839 | 2018-04-23 | 6,501,643,678 | 0 | 82.3594 | 7,894,229,754 | 2018-03-31 |
| 1840 | 2018-04-20 | 6,501,643,678 | 0 | 82.3594 | 7,894,229,754 | 2018-03-31 |
| 1841 | 2018-04-19 | 6,501,643,678 | 760,000 | 82.3594 | 7,894,229,754 | 2018-03-31 |
| 1842 | 2018-04-18 | 6,500,883,678 | -2,320,000 | 82.3498 | 7,894,229,754 | 2018-03-31 |
| 1843 | 2018-04-17 | 6,503,203,678 | 1,374,000 | 82.3792 | 7,894,229,754 | 2018-03-31 |
| 1844 | 2018-04-16 | 6,501,829,678 | -1,710,000 | 82.3618 | 7,894,229,754 | 2018-03-31 |
| 1845 | 2018-04-13 | 6,503,539,678 | 130,000 | 82.3835 | 7,894,229,754 | 2018-03-31 |
| 1846 | 2018-04-12 | 6,503,409,678 | -2,700,000 | 82.3818 | 7,894,229,754 | 2018-03-31 |
| 1847 | 2018-04-11 | 6,506,109,678 | -3,310,000 | 82.4160 | 7,894,229,754 | 2018-03-31 |
| 1848 | 2018-04-10 | 6,509,419,678 | 500,000 | 82.4579 | 7,894,229,754 | 2018-03-31 |
| 1849 | 2018-04-09 | 6,508,919,678 | 0 | 82.4516 | 7,894,229,754 | 2018-03-31 |
| 1850 | 2018-04-06 | 6,508,919,678 | 300,000 | 82.4516 | 7,894,229,754 | 2018-03-31 |
| 1851 | 2018-04-04 | 6,508,619,678 | 1,230,000 | 82.4478 | 7,894,229,754 | 2018-03-31 |
| 1852 | 2018-04-03 | 6,507,389,678 | 1,540,000 | 82.4322 | 7,894,229,754 | 2018-03-31 |
| 1853 | 2018-03-29 | 6,505,849,678 | 28,000 | 82.4127 | 7,894,229,754 | 2018-02-28 |
| 1854 | 2018-03-28 | 6,505,821,678 | -75,200 | 82.4124 | 7,894,229,754 | 2018-02-28 |
| 1855 | 2018-03-27 | 6,505,896,878 | -2,120,000 | 82.4133 | 7,894,229,754 | 2018-02-28 |
| 1856 | 2018-03-26 | 6,508,016,878 | 610,000 | 82.4402 | 7,894,229,754 | 2018-02-28 |
| 1857 | 2018-03-23 | 6,507,406,878 | 1,800,000 | 82.4324 | 7,894,229,754 | 2018-02-28 |
| 1858 | 2018-03-22 | 6,505,606,878 | 3,800,000 | 82.4096 | 7,894,229,754 | 2018-02-28 |
| 1859 | 2018-03-21 | 6,501,806,878 | -669,850 | 82.3615 | 7,894,229,754 | 2018-02-28 |
| 1860 | 2018-03-20 | 6,502,476,728 | 11,993 | 82.3700 | 7,894,229,754 | 2018-02-28 |
| 1861 | 2018-03-19 | 6,502,464,735 | -799,003 | 82.3698 | 7,894,229,754 | 2018-02-28 |
| 1862 | 2018-03-16 | 6,503,263,738 | -430,000 | 82.3800 | 7,894,229,754 | 2018-02-28 |
| 1863 | 2018-03-15 | 6,503,693,738 | 20,000 | 82.3854 | 7,894,229,754 | 2018-02-28 |
| 1864 | 2018-03-14 | 6,503,673,738 | -200,000 | 82.3852 | 7,894,229,754 | 2018-02-28 |
| 1865 | 2018-03-13 | 6,503,873,738 | 159,000 | 82.3877 | 7,894,229,754 | 2018-02-28 |
| 1866 | 2018-03-12 | 6,503,714,738 | 8,490,000 | 82.3857 | 7,894,229,754 | 2018-02-28 |
| 1867 | 2018-03-09 | 6,495,224,738 | 1,600,000 | 82.2781 | 7,894,229,754 | 2018-02-28 |
| 1868 | 2018-03-08 | 6,493,624,738 | -1,850,000 | 82.2579 | 7,894,229,754 | 2018-02-28 |
| 1869 | 2018-03-07 | 6,495,474,738 | -1,100,000 | 82.2813 | 7,894,229,754 | 2018-02-28 |
| 1870 | 2018-03-06 | 6,496,574,738 | -930,000 | 82.2952 | 7,894,229,754 | 2018-02-28 |
| 1871 | 2018-03-05 | 6,497,504,738 | -750,000 | 82.3070 | 7,894,229,754 | 2018-02-28 |
| 1872 | 2018-03-02 | 6,498,254,738 | 340,000 | 82.3165 | 7,894,229,754 | 2018-02-28 |
| 1873 | 2018-03-01 | 6,497,914,738 | 1,260,000 | 82.3122 | 7,894,229,754 | 2018-02-28 |
| 1874 | 2018-02-28 | 6,496,654,738 | 920,000 | 82.2962 | 7,894,229,754 | 2018-02-28 |
| 1875 | 2018-02-27 | 6,495,734,738 | 670,000 | 82.2846 | 7,894,229,754 | 2018-01-31 |
| 1876 | 2018-02-26 | 6,495,064,738 | -130,000 | 82.2761 | 7,894,229,754 | 2018-01-31 |
| 1877 | 2018-02-23 | 6,495,194,738 | 1,770,000 | 82.2778 | 7,894,229,754 | 2018-01-31 |
| 1878 | 2018-02-22 | 6,493,424,738 | 0 | 82.2553 | 7,894,229,754 | 2018-01-31 |
| 1879 | 2018-02-21 | 6,493,424,738 | 0 | 82.2553 | 7,894,229,754 | 2018-01-31 |
| 1880 | 2018-02-20 | 6,493,424,738 | 1,680,000 | 82.2553 | 7,894,229,754 | 2018-01-31 |
| 1881 | 2018-02-15 | 6,491,744,738 | 0 | 82.2340 | 7,894,229,754 | 2018-01-31 |
| 1882 | 2018-02-14 | 6,491,744,738 | -800,000 | 82.2340 | 7,894,229,754 | 2018-01-31 |
| 1883 | 2018-02-13 | 6,492,544,738 | 250,000 | 82.2442 | 7,894,229,754 | 2018-01-31 |
| 1884 | 2018-02-12 | 6,492,294,738 | -10,000 | 82.2410 | 7,894,229,754 | 2018-01-31 |
| 1885 | 2018-02-09 | 6,492,304,738 | 929,900 | 82.2411 | 7,894,229,754 | 2018-01-31 |
| 1886 | 2018-02-08 | 6,491,374,838 | 3,830,000 | 82.2294 | 7,894,229,754 | 2018-01-31 |
| 1887 | 2018-02-07 | 6,487,544,838 | 130,000 | 82.1808 | 7,894,229,754 | 2018-01-31 |
| 1888 | 2018-02-06 | 6,487,414,838 | -10,000 | 82.1792 | 7,894,229,754 | 2018-01-31 |
| 1889 | 2018-02-05 | 6,487,424,838 | -130,000 | 82.1793 | 7,894,229,754 | 2018-01-31 |
| 1890 | 2018-02-02 | 6,487,554,838 | 90,000 | 82.1810 | 7,894,229,754 | 2018-01-31 |
| 1891 | 2018-02-01 | 6,487,464,838 | 1,360,000 | 82.1798 | 7,894,229,754 | 2018-01-31 |
| 1892 | 2018-01-31 | 6,486,104,838 | -9,140,000 | 82.1626 | 7,894,229,754 | 2018-01-31 |
| 1893 | 2018-01-30 | 6,495,244,838 | -7,306,000 | 82.2784 | 7,894,229,754 | 2017-12-31 |
| 1894 | 2018-01-29 | 6,502,550,838 | 21,530,598 | 82.3709 | 7,894,229,754 | 2017-12-31 |
| 1895 | 2018-01-26 | 6,481,020,240 | -6,080,000 | 82.0982 | 7,894,229,754 | 2017-12-31 |
| 1896 | 2018-01-25 | 6,487,100,240 | 360,000 | 82.1752 | 7,894,229,754 | 2017-12-31 |
| 1897 | 2018-01-24 | 6,486,740,240 | -100,000 | 82.1707 | 7,894,229,754 | 2017-12-31 |
| 1898 | 2018-01-23 | 6,486,840,240 | -90,000 | 82.1719 | 7,894,229,754 | 2017-12-31 |
| 1899 | 2018-01-22 | 6,486,930,240 | -1,150,000 | 82.1731 | 7,894,229,754 | 2017-12-31 |
| 1900 | 2018-01-19 | 6,488,080,240 | -9,960,000 | 82.1876 | 7,894,229,754 | 2017-12-31 |
| 1901 | 2018-01-18 | 6,498,040,240 | -4,932,000 | 82.3138 | 7,894,229,754 | 2017-12-31 |
| 1902 | 2018-01-17 | 6,502,972,240 | -3,480,000 | 82.3763 | 7,894,229,754 | 2017-12-31 |
| 1903 | 2018-01-16 | 6,506,452,240 | -3,707,600 | 82.4204 | 7,894,229,754 | 2017-12-31 |
| 1904 | 2018-01-15 | 6,510,159,840 | 2,720,000 | 82.4673 | 7,894,229,754 | 2017-12-31 |
| 1905 | 2018-01-12 | 6,507,439,840 | -20,000 | 82.4329 | 7,894,229,754 | 2017-12-31 |
| 1906 | 2018-01-11 | 6,507,459,840 | -950,000 | 82.4331 | 7,894,229,754 | 2017-12-31 |
| 1907 | 2018-01-10 | 6,508,409,840 | 290,000 | 82.4452 | 7,894,229,754 | 2017-12-31 |
| 1908 | 2018-01-09 | 6,508,119,840 | -210,000 | 82.4415 | 7,894,229,754 | 2017-12-31 |
| 1909 | 2018-01-08 | 6,508,329,840 | -1,202,000 | 82.4441 | 7,894,229,754 | 2017-12-31 |
| 1910 | 2018-01-05 | 6,509,531,840 | 10,000 | 82.4594 | 7,894,229,754 | 2017-12-31 |
| 1911 | 2018-01-04 | 6,509,521,840 | -2,730,000 | 82.4592 | 7,894,229,754 | 2017-12-31 |
| 1912 | 2018-01-03 | 6,512,251,840 | -4,650,000 | 82.4938 | 7,894,229,754 | 2017-12-31 |
| 1913 | 2018-01-02 | 6,516,901,840 | 0 | 82.5527 | 7,894,229,754 | 2017-12-31 |
| 1914 | 2017-12-29 | 6,516,901,840 | 820,000 | 82.5527 | 7,894,229,754 | 2017-11-30 |
| 1915 | 2017-12-28 | 6,516,081,840 | -150,000 | 82.5423 | 7,894,229,754 | 2017-11-30 |
| 1916 | 2017-12-27 | 6,516,231,840 | 320,000 | 82.5442 | 7,894,229,754 | 2017-11-30 |
| 1917 | 2017-12-22 | 6,515,911,840 | -200,000 | 82.5402 | 7,894,229,754 | 2017-11-30 |
| 1918 | 2017-12-21 | 6,516,111,840 | 1,330,000 | 82.5427 | 7,894,229,754 | 2017-11-30 |
| 1919 | 2017-12-20 | 6,514,781,840 | 790,000 | 82.5259 | 7,894,229,754 | 2017-11-30 |
| 1920 | 2017-12-19 | 6,513,991,840 | -7,380,000 | 82.5159 | 7,894,229,754 | 2017-11-30 |
| 1921 | 2017-12-18 | 6,521,371,840 | -1,910,000 | 82.6093 | 7,894,229,754 | 2017-11-30 |
| 1922 | 2017-12-15 | 6,523,281,840 | -990,000 | 82.6335 | 7,894,229,754 | 2017-11-30 |
| 1923 | 2017-12-14 | 6,524,271,840 | -452,000 | 82.6461 | 7,894,229,754 | 2017-11-30 |
| 1924 | 2017-12-13 | 6,524,723,840 | -2,510,000 | 82.6518 | 7,894,229,754 | 2017-11-30 |
| 1925 | 2017-12-12 | 6,527,233,840 | -1,160,000 | 82.6836 | 7,894,229,754 | 2017-11-30 |
| 1926 | 2017-12-11 | 6,528,393,840 | -2,210,000 | 82.6983 | 7,894,229,754 | 2017-11-30 |
| 1927 | 2017-12-08 | 6,530,603,840 | 70,498 | 82.7263 | 7,894,229,754 | 2017-11-30 |
| 1928 | 2017-12-07 | 6,530,533,342 | -810,000 | 82.7254 | 7,894,229,754 | 2017-11-30 |
| 1929 | 2017-12-06 | 6,531,343,342 | 50,000 | 82.7357 | 7,894,229,754 | 2017-11-30 |
| 1930 | 2017-12-05 | 6,531,293,342 | -5,240,000 | 82.7350 | 7,894,229,754 | 2017-11-30 |
| 1931 | 2017-12-04 | 6,536,533,342 | -280,000 | 82.8014 | 7,894,229,754 | 2017-11-30 |
| 1932 | 2017-12-01 | 6,536,813,342 | -33,840,000 | 82.8050 | 7,894,229,754 | 2017-11-30 |
| 1933 | 2017-11-30 | 6,570,653,342 | -240,000 | 83.2336 | 7,894,229,754 | 2017-11-30 |
| 1934 | 2017-11-29 | 6,570,893,342 | -1,655,000 | 83.2367 | 7,894,229,754 | 2017-10-31 |
| 1935 | 2017-11-28 | 6,572,548,342 | -3,080,000 | 83.2576 | 7,894,229,754 | 2017-10-31 |
| 1936 | 2017-11-27 | 6,575,628,342 | 520,000 | 83.2966 | 7,894,229,754 | 2017-10-31 |
| 1937 | 2017-11-24 | 6,575,108,342 | -1,726,000 | 83.2901 | 7,894,229,754 | 2017-10-31 |
| 1938 | 2017-11-23 | 6,576,834,342 | -70,000 | 83.3119 | 7,894,229,754 | 2017-10-31 |
| 1939 | 2017-11-22 | 6,576,904,342 | -1,794,850 | 83.3128 | 7,894,229,754 | 2017-10-31 |
| 1940 | 2017-11-21 | 6,578,699,192 | 90,000 | 83.3355 | 7,894,229,754 | 2017-10-31 |
| 1941 | 2017-11-20 | 6,578,609,192 | -2,050,000 | 83.3344 | 7,894,229,754 | 2017-10-31 |
| 1942 | 2017-11-17 | 6,580,659,192 | -2,510,000 | 83.3604 | 7,894,229,754 | 2017-10-31 |
| 1943 | 2017-11-16 | 6,583,169,192 | -180,000 | 83.3922 | 7,894,229,754 | 2017-10-31 |
| 1944 | 2017-11-15 | 6,583,349,192 | 550,000 | 83.3944 | 7,894,229,754 | 2017-10-31 |
| 1945 | 2017-11-14 | 6,582,799,192 | 770,000 | 83.3875 | 7,894,229,754 | 2017-10-31 |
| 1946 | 2017-11-13 | 6,582,029,192 | 4,900,996 | 83.3777 | 7,894,229,754 | 2017-10-31 |
| 1947 | 2017-11-10 | 6,577,128,196 | -320,000 | 83.3156 | 7,894,229,754 | 2017-10-31 |
| 1948 | 2017-11-09 | 6,577,448,196 | -700,000 | 83.3197 | 7,894,229,754 | 2017-10-31 |
| 1949 | 2017-11-08 | 6,578,148,196 | 1,500,000 | 83.3286 | 7,894,229,754 | 2017-10-31 |
| 1950 | 2017-11-07 | 6,576,648,196 | 500,000 | 83.3096 | 7,894,229,754 | 2017-10-31 |
| 1951 | 2017-11-06 | 6,576,148,196 | -1,310,000 | 83.3032 | 7,894,229,754 | 2017-10-31 |
| 1952 | 2017-11-03 | 6,577,458,196 | -7,090,000 | 83.3198 | 7,894,229,754 | 2017-10-31 |
| 1953 | 2017-11-02 | 6,584,548,196 | 4,660,000 | 83.4096 | 7,894,229,754 | 2017-10-31 |
| 1954 | 2017-11-01 | 6,579,888,196 | -3,860,000 | 83.3506 | 7,894,229,754 | 2017-10-31 |
| 1955 | 2017-10-31 | 6,583,748,196 | 140,000 | 83.3995 | 7,894,229,754 | 2017-10-31 |
| 1956 | 2017-10-30 | 6,583,608,196 | 250,000 | 83.3977 | 7,894,229,754 | 2017-09-30 |
| 1957 | 2017-10-27 | 6,583,358,196 | -8,970,000 | 83.3946 | 7,894,229,754 | 2017-09-30 |
| 1958 | 2017-10-26 | 6,592,328,196 | -34,660,000 | 83.5082 | 7,894,229,754 | 2017-09-30 |
| 1959 | 2017-10-25 | 6,626,988,196 | -20,650,000 | 83.9472 | 7,894,229,754 | 2017-09-30 |
| 1960 | 2017-10-24 | 6,647,638,196 | 6,300,000 | 84.2088 | 7,894,229,754 | 2017-09-30 |
| 1961 | 2017-10-23 | 6,641,338,196 | -2,120,000 | 84.1290 | 7,894,229,754 | 2017-09-30 |
| 1962 | 2017-10-20 | 6,643,458,196 | 2,970,000 | 84.1559 | 7,894,229,754 | 2017-09-30 |
| 1963 | 2017-10-19 | 6,640,488,196 | -470,000 | 84.1183 | 7,894,229,754 | 2017-09-30 |
| 1964 | 2017-10-18 | 6,640,958,196 | -639,600 | 84.1242 | 7,894,229,754 | 2017-09-30 |
| 1965 | 2017-10-17 | 6,641,597,796 | 450,000 | 84.1323 | 7,894,229,754 | 2017-09-30 |
| 1966 | 2017-10-16 | 6,641,147,796 | -90,000 | 84.1266 | 7,894,229,754 | 2017-09-30 |
| 1967 | 2017-10-13 | 6,641,237,796 | -670,000 | 84.1277 | 7,894,229,754 | 2017-09-30 |
| 1968 | 2017-10-12 | 6,641,907,796 | 2,900,000 | 84.1362 | 7,894,229,754 | 2017-09-30 |
| 1969 | 2017-10-11 | 6,639,007,796 | 1,750,000 | 84.0995 | 7,894,229,754 | 2017-09-30 |
| 1970 | 2017-10-10 | 6,637,257,796 | -650,000 | 84.0773 | 7,894,229,754 | 2017-09-30 |
| 1971 | 2017-10-09 | 6,637,907,796 | -1,060,000 | 84.0856 | 7,894,229,754 | 2017-09-30 |
| 1972 | 2017-10-06 | 6,638,967,796 | -290,000 | 84.0990 | 7,894,229,754 | 2017-09-30 |
| 1973 | 2017-10-04 | 6,639,257,796 | -3,900,000 | 84.1027 | 7,894,229,754 | 2017-09-30 |
| 1974 | 2017-10-03 | 6,643,157,796 | -370,000 | 84.1521 | 7,894,229,754 | 2017-09-30 |
| 1975 | 2017-09-29 | 6,643,527,796 | 1,780,000 | 84.1568 | 7,894,229,754 | 2017-08-31 |
| 1976 | 2017-09-28 | 6,641,747,796 | -510,000 | 84.1342 | 7,894,229,754 | 2017-08-31 |
| 1977 | 2017-09-27 | 6,642,257,796 | -2,110,000 | 84.1407 | 7,894,229,754 | 2017-08-31 |
| 1978 | 2017-09-26 | 6,644,367,796 | -14,695,000 | 84.1674 | 7,894,229,754 | 2017-08-31 |
| 1979 | 2017-09-25 | 6,659,062,796 | -2,180,000 | 84.3535 | 7,894,229,754 | 2017-08-31 |
| 1980 | 2017-09-22 | 6,661,242,796 | -5,670,000 | 84.3812 | 7,894,229,754 | 2017-08-31 |
| 1981 | 2017-09-21 | 6,666,912,796 | -2,590,000 | 84.4530 | 7,894,229,754 | 2017-08-31 |
| 1982 | 2017-09-20 | 6,669,502,796 | -2,010,000 | 84.4858 | 7,894,229,754 | 2017-08-31 |
| 1983 | 2017-09-19 | 6,671,512,796 | 40,000 | 84.5113 | 7,894,229,754 | 2017-08-31 |
| 1984 | 2017-09-18 | 6,671,472,796 | -40,000 | 84.5108 | 7,894,229,754 | 2017-08-31 |
| 1985 | 2017-09-15 | 6,671,512,796 | 2,240,000 | 84.5113 | 7,894,229,754 | 2017-08-31 |
| 1986 | 2017-09-14 | 6,669,272,796 | 82,400 | 84.4829 | 7,894,229,754 | 2017-08-31 |
| 1987 | 2017-09-13 | 6,669,190,396 | -5,610,000 | 84.4818 | 7,894,229,754 | 2017-08-31 |
| 1988 | 2017-09-12 | 6,674,800,396 | -1,052,000 | 84.5529 | 7,894,229,754 | 2017-08-31 |
| 1989 | 2017-09-11 | 6,675,852,396 | -1,420,000 | 84.5662 | 7,894,229,754 | 2017-08-31 |
| 1990 | 2017-09-08 | 6,677,272,396 | 13,510,000 | 84.5842 | 7,894,229,754 | 2017-08-31 |
| 1991 | 2017-09-07 | 6,663,762,396 | 42,280,000 | 84.4131 | 7,894,229,754 | 2017-08-31 |
| 1992 | 2017-09-06 | 6,621,482,396 | 6,770,000 | 83.8775 | 7,894,229,754 | 2017-08-31 |
| 1993 | 2017-09-05 | 6,614,712,396 | 1,970,000 | 83.7917 | 7,894,229,754 | 2017-08-31 |
| 1994 | 2017-09-04 | 6,612,742,396 | -240,000 | 83.7668 | 7,894,229,754 | 2017-08-31 |
| 1995 | 2017-09-01 | 6,612,982,396 | -1,310,000 | 83.7698 | 7,894,229,754 | 2017-08-31 |
| 1996 | 2017-08-31 | 6,614,292,396 | -840,000 | 83.7864 | 7,894,229,754 | 2017-08-31 |
| 1997 | 2017-08-30 | 6,615,132,396 | -60,000 | 83.7971 | 7,894,229,754 | 2017-07-31 |
| 1998 | 2017-08-29 | 6,615,192,396 | 1,030,000 | 83.7978 | 7,894,229,754 | 2017-07-31 |
| 1999 | 2017-08-28 | 6,614,162,396 | -70,000 | 83.7848 | 7,894,229,754 | 2017-07-31 |
| 2000 | 2017-08-25 | 6,614,232,396 | 610,000 | 83.7857 | 7,894,229,754 | 2017-07-31 |
| 2001 | 2017-08-24 | 6,613,622,396 | 320,000 | 83.7779 | 7,894,229,754 | 2017-07-31 |
| 2002 | 2017-08-23 | 6,613,302,396 | 0 | 83.7739 | 7,894,229,754 | 2017-07-31 |
| 2003 | 2017-08-22 | 6,613,302,396 | 1,450,000 | 83.7739 | 7,894,229,754 | 2017-07-31 |
| 2004 | 2017-08-21 | 6,611,852,396 | -540,000 | 83.7555 | 7,894,229,754 | 2017-07-31 |
| 2005 | 2017-08-18 | 6,612,392,396 | 2,030,000 | 83.7624 | 7,894,229,754 | 2017-07-31 |
| 2006 | 2017-08-17 | 6,610,362,396 | -20,000 | 83.7366 | 7,894,229,754 | 2017-07-31 |
| 2007 | 2017-08-16 | 6,610,382,396 | -3,160,000 | 83.7369 | 7,894,229,754 | 2017-07-31 |
| 2008 | 2017-08-15 | 6,613,542,396 | 3,400,498 | 83.7769 | 7,894,229,754 | 2017-07-31 |
| 2009 | 2017-08-14 | 6,610,141,898 | 1,495,000 | 83.7338 | 7,894,229,754 | 2017-07-31 |
| 2010 | 2017-08-11 | 6,608,646,898 | -3,529,276 | 83.7149 | 7,894,229,754 | 2017-07-31 |
| 2011 | 2017-08-10 | 6,612,176,174 | 921,600 | 83.7596 | 7,894,229,754 | 2017-07-31 |
| 2012 | 2017-08-09 | 6,611,254,574 | 150,000 | 83.7479 | 7,894,229,754 | 2017-07-31 |
| 2013 | 2017-08-08 | 6,611,104,574 | 8,810,000 | 83.7460 | 7,894,229,754 | 2017-07-31 |
| 2014 | 2017-08-07 | 6,602,294,574 | 800,000 | 83.6344 | 7,894,229,754 | 2017-07-31 |
| 2015 | 2017-08-04 | 6,601,494,574 | -75,000 | 83.6243 | 7,894,229,754 | 2017-07-31 |
| 2016 | 2017-08-03 | 6,601,569,574 | 2,125,000 | 83.6253 | 7,894,229,754 | 2017-07-31 |
| 2017 | 2017-08-02 | 6,599,444,574 | 610,000 | 83.5983 | 7,894,229,754 | 2017-07-31 |
| 2018 | 2017-08-01 | 6,598,834,574 | -1,070,000 | 83.5906 | 7,894,229,754 | 2017-07-31 |
| 2019 | 2017-07-31 | 6,599,904,574 | -60,000 | 83.6042 | 7,894,229,754 | 2017-07-31 |
| 2020 | 2017-07-28 | 6,599,964,574 | 2,640,000 | 83.6049 | 7,894,229,754 | 2017-06-30 |
| 2021 | 2017-07-27 | 6,597,324,574 | 1,871,816 | 83.5715 | 7,894,229,754 | 2017-06-30 |
| 2022 | 2017-07-26 | 6,595,452,758 | 790,000 | 83.5478 | 7,894,229,754 | 2017-06-30 |
| 2023 | 2017-07-25 | 6,594,662,758 | 2,410,000 | 83.5378 | 7,894,229,754 | 2017-06-30 |
| 2024 | 2017-07-24 | 6,592,252,758 | 1,100,000 | 83.5072 | 7,894,229,754 | 2017-06-30 |
| 2025 | 2017-07-21 | 6,591,152,758 | -1,580,223 | 83.4933 | 7,894,229,754 | 2017-06-30 |
| 2026 | 2017-07-20 | 6,592,732,981 | 17,460,000 | 83.5133 | 7,894,229,754 | 2017-06-30 |
| 2027 | 2017-07-19 | 6,575,272,981 | -1,257,416 | 83.2921 | 7,894,229,754 | 2017-06-30 |
| 2028 | 2017-07-18 | 6,576,530,397 | 3,880,000 | 83.3081 | 7,894,229,754 | 2017-06-30 |
| 2029 | 2017-07-17 | 6,572,650,397 | 252,000 | 83.2589 | 7,894,229,754 | 2017-06-30 |
| 2030 | 2017-07-14 | 6,572,398,397 | 180,000 | 83.2557 | 7,894,229,754 | 2017-06-30 |
| 2031 | 2017-07-13 | 6,572,218,397 | 755,349 | 83.2534 | 7,894,229,754 | 2017-06-30 |
| 2032 | 2017-07-12 | 6,571,463,048 | -683,035 | 83.2439 | 7,894,229,754 | 2017-06-30 |
| 2033 | 2017-07-11 | 6,572,146,083 | 618,000 | 83.2525 | 7,894,229,754 | 2017-06-30 |
| 2034 | 2017-07-10 | 6,571,528,083 | -1,510,000 | 83.2447 | 7,894,229,754 | 2017-06-30 |
| 2035 | 2017-07-07 | 6,573,038,083 | -1,627,600 | 83.2638 | 7,894,229,754 | 2017-06-30 |
| 2036 | 2017-07-06 | 6,574,665,683 | -125,000 | 83.2844 | 7,894,229,754 | 2017-06-30 |
| 2037 | 2017-07-05 | 6,574,790,683 | -70,000 | 83.2860 | 7,894,229,754 | 2017-06-30 |
| 2038 | 2017-07-04 | 6,574,860,683 | 2,329,968 | 83.2869 | 7,894,229,754 | 2017-06-30 |
| 2039 | 2017-07-03 | 6,572,530,715 | -1,810,000 | 83.2574 | 7,894,229,754 | 2017-06-30 |
| 2040 | 2017-06-30 | 6,574,340,715 | 45,201 | 83.2803 | 7,894,229,754 | 2017-06-30 |
| 2041 | 2017-06-29 | 6,574,295,514 | -3,684,616 | 83.2798 | 7,894,229,754 | 2017-06-21 |
| 2042 | 2017-06-28 | 6,577,980,130 | -263,291 | 83.3264 | 7,894,229,754 | 2017-06-21 |
| 2043 | 2017-06-27 | 6,578,243,421 | -4,848,705 | 83.3298 | 7,894,229,754 | 2017-06-21 |
| 2044 | 2017-06-26 | 6,583,092,126 | 12,721,054 | 83.3912 | 7,894,229,754 | 2017-06-21 |
| 2045 | 2017-06-23 | 6,570,371,072 | 16,477,509 | 83.2300 | 7,894,229,754 | 2017-06-21 |
| 2046 | 2017-06-22 | 6,553,893,563 | -6,690,000 | 83.0213 | 7,894,229,754 | 2017-06-21 |
| 2047 | 2017-06-21 | 6,560,583,563 | 2,250,339,733 | 83.1061 | 7,894,229,754 | 2017-06-21 |
| 2048 | 2017-06-20 | 4,310,243,830 | -1,920,000 | 81.8999 | 5,262,819,836 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,312,163,830 | -2,370,000 | 81.9364 | 5,262,819,836 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,314,533,830 | -3,730,000 | 81.9814 | 5,262,819,836 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,318,263,830 | -2,849,200 | 82.0523 | 5,262,819,836 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,321,113,030 | 1,015,000 | 82.1064 | 5,262,819,836 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,320,098,030 | -4,431,600 | 82.0871 | 5,262,819,836 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,324,529,630 | -9,826,000 | 82.1713 | 5,262,819,836 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,334,355,630 | 240,000 | 82.3580 | 5,262,819,836 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,334,115,630 | -1,660,000 | 82.3535 | 5,262,819,836 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,335,775,630 | -1,070,000 | 82.3850 | 5,262,819,836 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,336,845,630 | -12,120,000 | 82.4054 | 5,262,819,836 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,348,965,630 | 3,770,000 | 82.6357 | 5,262,819,836 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,345,195,630 | -760,000 | 82.5640 | 5,262,819,836 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,345,955,630 | -845,500 | 82.5785 | 5,262,819,836 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,346,801,130 | -13,420,000 | 82.5945 | 5,262,819,836 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,360,221,130 | 82,880,000 | 82.8495 | 5,262,819,836 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,277,341,130 | -2,410,000 | 81.2747 | 5,262,819,836 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,279,751,130 | 58,268,000 | 81.3205 | 5,262,819,836 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,221,483,130 | -4,910,000 | 80.2133 | 5,262,819,836 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,226,393,130 | -2,610,000 | 80.3066 | 5,262,819,836 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,229,003,130 | -2,328,000 | 80.3562 | 5,262,819,836 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,231,331,130 | -450,000 | 80.4005 | 5,262,819,836 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,231,781,130 | -5,690,000 | 80.4090 | 5,262,819,836 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,237,471,130 | -8,870,000 | 80.5171 | 5,262,819,836 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,246,341,130 | 990,000 | 80.6857 | 5,262,819,836 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,245,351,130 | -8,160,000 | 80.6669 | 5,262,819,836 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,253,511,130 | 198,070,000 | 80.8219 | 5,262,819,836 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,055,441,130 | -2,127,550 | 77.0583 | 5,262,819,836 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,057,568,680 | 7,554,000 | 77.0988 | 5,262,819,836 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,050,014,680 | -1,741,510 | 76.9552 | 5,262,819,836 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,051,756,190 | 1,059,431,100 | 76.9883 | 5,262,819,836 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,992,325,090 | 70,000 | 56.8578 | 5,262,819,836 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,992,255,090 | 530,000 | 56.8565 | 5,262,819,836 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,991,725,090 | 520,000 | 56.8464 | 5,262,819,836 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,991,205,090 | -180,000 | 56.8365 | 5,262,819,836 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,991,385,090 | -21,390,000 | 56.8400 | 5,262,819,836 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,012,775,090 | -1,010,000 | 57.2464 | 5,262,819,836 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,013,785,090 | -4,190,000 | 57.2656 | 5,262,819,836 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,017,975,090 | -199,970,000 | 57.3452 | 5,262,819,836 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,217,945,090 | -1,100,000 | 61.1449 | 5,262,819,836 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,219,045,090 | -140,000 | 61.1658 | 5,262,819,836 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,219,185,090 | -660,000 | 61.1684 | 5,262,819,836 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,219,845,090 | 10,000 | 61.1810 | 5,262,819,836 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,219,835,090 | -390,000 | 61.1808 | 5,262,819,836 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,220,225,090 | -440,000 | 61.1882 | 5,262,819,836 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,220,665,090 | -100,000 | 61.1966 | 5,262,819,836 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,220,765,090 | -1,340,000 | 61.1985 | 5,262,819,836 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,222,105,090 | 1,420,000 | 61.2239 | 5,262,819,836 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,220,685,090 | 40,000 | 61.1969 | 5,262,819,836 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,220,645,090 | -1,910,000 | 61.1962 | 5,262,819,836 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,222,555,090 | -580,000 | 61.2325 | 5,262,819,836 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,223,135,090 | -4,660,000 | 61.2435 | 5,262,819,836 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,227,795,090 | 500,000 | 61.3320 | 5,262,819,836 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,227,295,090 | -8,494,000 | 61.3225 | 5,262,819,836 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,235,789,090 | -150,000 | 61.4839 | 5,262,819,836 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,235,939,090 | 1,720,000 | 61.4868 | 5,262,819,836 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,234,219,090 | -290,000 | 61.4541 | 5,262,819,836 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,234,509,090 | 10,870,000 | 61.4596 | 5,262,819,836 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,223,639,090 | 2,120,000 | 61.2531 | 5,262,819,836 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,221,519,090 | -210,000 | 61.2128 | 5,262,819,836 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,221,729,090 | -300,000 | 61.2168 | 5,262,819,836 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,222,029,090 | 410,000 | 61.2225 | 5,262,819,836 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,221,619,090 | 1,320,000 | 61.2147 | 5,262,819,836 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,220,299,090 | -10,000 | 61.1896 | 5,262,819,836 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,220,309,090 | 60,000 | 61.1898 | 5,262,819,836 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,220,249,090 | -249,200 | 61.1887 | 5,262,819,836 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,220,498,290 | -260,000 | 61.1934 | 5,262,819,836 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,220,758,290 | -100,000 | 61.1983 | 5,262,819,836 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,220,858,290 | -410,000 | 61.2002 | 5,262,819,836 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,221,268,290 | -920,000 | 61.2080 | 5,262,819,836 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,222,188,290 | -220,000 | 61.2255 | 5,262,819,836 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,222,408,290 | -2,760,000 | 61.2297 | 5,262,819,836 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,225,168,290 | -1,810,000 | 61.2821 | 5,262,819,836 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,226,978,290 | -3,160,000 | 61.3165 | 5,262,819,836 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,230,138,290 | -1,180,000 | 61.3766 | 5,262,819,836 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,231,318,290 | 100,000 | 61.3990 | 5,262,819,836 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,231,218,290 | -6,040,000 | 61.3971 | 5,262,819,836 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,237,258,290 | -1,912,000 | 61.5119 | 5,262,819,836 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,239,170,290 | -510,000 | 61.5482 | 5,262,819,836 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,239,680,290 | -3,720,000 | 61.5579 | 5,262,819,836 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,243,400,290 | 2,480,000 | 61.6286 | 5,262,819,836 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,240,920,290 | 120,000 | 61.5814 | 5,262,819,836 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,240,800,290 | 1,750,000 | 61.5792 | 5,262,819,836 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,239,050,290 | -40,000 | 61.5459 | 5,262,819,836 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,239,090,290 | 644,000 | 61.5467 | 5,262,819,836 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,238,446,290 | -1,488,800 | 61.5344 | 5,262,819,836 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,239,935,090 | 2,211,200 | 61.5627 | 5,262,819,836 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,237,723,890 | 460,000 | 61.5207 | 5,262,819,836 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,237,263,890 | -100,000 | 61.5120 | 5,262,819,836 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,237,363,890 | -1,610,000 | 61.5139 | 5,262,819,836 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,238,973,890 | -280,000 | 61.5445 | 5,262,819,836 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,239,253,890 | -390,000 | 61.5498 | 5,262,819,836 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,239,643,890 | 80,000 | 61.5572 | 5,262,819,836 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,239,563,890 | -4,270,000 | 61.5557 | 5,262,819,836 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,243,833,890 | 0 | 61.6368 | 5,262,819,836 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,243,833,890 | 1,200,000 | 61.6368 | 5,262,819,836 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,242,633,890 | -910,000 | 61.6140 | 5,262,819,836 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,243,543,890 | -650,000 | 61.6313 | 5,262,819,836 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,244,193,890 | -1,760,000 | 61.6436 | 5,262,819,836 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,245,953,890 | 250,000 | 61.6771 | 5,262,819,836 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,245,703,890 | 940,000 | 61.6723 | 5,262,819,836 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,244,763,890 | -110,000 | 61.6545 | 5,262,819,836 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,244,873,890 | 28,400 | 61.6566 | 5,262,819,836 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,244,845,490 | -140,000 | 61.6560 | 5,262,819,836 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,244,985,490 | -320,000 | 61.6587 | 5,262,819,836 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,245,305,490 | 130,000 | 61.6648 | 5,262,819,836 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,245,175,490 | 0 | 61.6623 | 5,262,819,836 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,245,175,490 | 250,000 | 61.6623 | 5,262,819,836 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,244,925,490 | -390,000 | 61.6575 | 5,262,819,836 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,245,315,490 | 5,490,000 | 61.6650 | 5,262,819,836 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,239,825,490 | -1,230,000 | 61.5606 | 5,262,819,836 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,241,055,490 | -1,130,000 | 61.5840 | 5,262,819,836 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,242,185,490 | 740,000 | 61.6055 | 5,262,819,836 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,241,445,490 | 4,166,000 | 61.5914 | 5,262,819,836 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,237,279,490 | 2,240,000 | 61.5123 | 5,262,819,836 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,235,039,490 | 13,660,000 | 61.4697 | 5,262,819,836 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,221,379,490 | -2,360,000 | 61.2101 | 5,262,819,836 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,223,739,490 | 6,510,000 | 61.2550 | 5,262,819,836 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,217,229,490 | -300,000 | 61.1313 | 5,262,819,836 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,217,529,490 | -290,000 | 61.1370 | 5,262,819,836 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,217,819,490 | 860,000 | 61.1425 | 5,262,819,836 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,216,959,490 | 1,110,000 | 61.1262 | 5,262,819,836 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,215,849,490 | 1,620,000 | 61.1051 | 5,262,819,836 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,214,229,490 | -3,180,000 | 61.0743 | 5,262,819,836 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,217,409,490 | -5,050,000 | 61.1347 | 5,262,819,836 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,222,459,490 | 13,110,000 | 61.2307 | 5,262,819,836 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,209,349,490 | -4,490,000 | 60.9816 | 5,262,819,836 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,213,839,490 | 12,130,000 | 61.0669 | 5,262,819,836 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,201,709,490 | 3,690,000 | 60.8364 | 5,262,819,836 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,198,019,490 | 2,140,000 | 60.7663 | 5,262,819,836 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,195,879,490 | -5,680,000 | 60.7256 | 5,262,819,836 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,201,559,490 | -6,207,400 | 60.8335 | 5,262,819,836 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,207,766,890 | 5,930,000 | 60.9515 | 5,262,819,836 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,201,836,890 | -810,000 | 60.8388 | 5,262,819,836 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,202,646,890 | 88,600,000 | 60.8542 | 5,262,819,836 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,114,046,890 | 6,390,000 | 59.1707 | 5,262,819,836 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,107,656,890 | 2,470,000 | 59.0493 | 5,262,819,836 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,105,186,890 | 460,000 | 59.0023 | 5,262,819,836 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,104,726,890 | -4,110,000 | 58.9936 | 5,262,819,836 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,108,836,890 | 5,620,000 | 59.0717 | 5,262,819,836 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,103,216,890 | 2,190,000 | 58.9649 | 5,262,819,836 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,101,026,890 | 11,110,000 | 58.9233 | 5,262,819,836 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,089,916,890 | 2,720,000 | 58.7122 | 5,262,819,836 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,087,196,890 | 93,650,000 | 58.6605 | 5,262,819,836 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,993,546,890 | 105,720,000 | 56.8810 | 5,262,819,836 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,887,826,890 | -6,211,000 | 54.8722 | 5,262,819,836 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,894,037,890 | -740,000 | 54.9903 | 5,262,819,836 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,894,777,890 | 610,000 | 55.0043 | 5,262,819,836 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,894,167,890 | -1,110,000 | 54.9927 | 5,262,819,836 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,895,277,890 | 2,730,000 | 55.0138 | 5,262,819,836 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,892,547,890 | 120,000 | 54.9619 | 5,262,819,836 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,892,427,890 | -40,000 | 54.9597 | 5,262,819,836 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,892,467,890 | 1,872,000 | 54.9604 | 5,262,819,836 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,890,595,890 | 5,051,000 | 54.9248 | 5,262,819,836 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,885,544,890 | 1,380,000 | 54.8289 | 5,262,819,836 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,884,164,890 | -130,000 | 54.8027 | 5,262,819,836 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,884,294,890 | -120,000 | 54.8051 | 5,262,819,836 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,884,414,890 | 1,160,000 | 54.8074 | 5,262,819,836 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,883,254,890 | -690,000 | 54.7854 | 5,262,819,836 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,883,944,890 | 300,000 | 54.7985 | 5,262,819,836 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,883,644,890 | -110,000 | 54.7928 | 5,262,819,836 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,883,754,890 | 0 | 54.7949 | 5,262,819,836 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,883,754,890 | 2,300,000 | 54.7949 | 5,262,819,836 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,881,454,890 | -970,000 | 54.7512 | 5,262,819,836 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,882,424,890 | 630,000 | 54.7696 | 5,262,819,836 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,881,794,890 | 160,000 | 54.7576 | 5,262,819,836 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,881,634,890 | 1,980,000 | 54.7546 | 5,262,819,836 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,879,654,890 | -60,000 | 54.7170 | 5,262,819,836 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,879,714,890 | -4,310,000 | 54.7181 | 5,262,819,836 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,884,024,890 | -1,110,000 | 54.8000 | 5,262,819,836 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,885,134,890 | -2,470,000 | 54.8211 | 5,262,819,836 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,887,604,890 | -250,000 | 54.8680 | 5,262,819,836 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,887,854,890 | -1,678,000 | 54.8728 | 5,262,819,836 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,889,532,890 | -1,950,000 | 54.9047 | 5,262,819,836 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,891,482,890 | -1,090,000 | 54.9417 | 5,262,819,836 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,892,572,890 | -750,000 | 54.9624 | 5,262,819,836 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,893,322,890 | -1,410,000 | 54.9767 | 5,262,819,836 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,894,732,890 | -50,000 | 55.0035 | 5,262,819,836 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,894,782,890 | 60,000 | 55.0044 | 5,262,819,836 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,894,722,890 | -890,000 | 55.0033 | 5,262,819,836 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,895,612,890 | -520,000 | 55.0202 | 5,262,819,836 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,896,132,890 | 1,650,000 | 55.0301 | 5,262,819,836 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,894,482,890 | -340,000 | 54.9987 | 5,262,819,836 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,894,822,890 | -560,000 | 55.0052 | 5,262,819,836 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,895,382,890 | -330,000 | 55.0158 | 5,262,819,836 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,895,712,890 | -682,004 | 55.0221 | 5,262,819,836 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,896,394,894 | 30,000 | 55.0350 | 5,262,819,836 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,896,364,894 | -740,000 | 55.0345 | 5,262,819,836 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,897,104,894 | 380,000 | 55.0485 | 5,262,819,836 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,896,724,894 | 330,000 | 55.0413 | 5,262,819,836 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,896,394,894 | 1,150,000 | 55.0350 | 5,262,819,836 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,895,244,894 | -650,000 | 55.0132 | 5,262,819,836 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,895,894,894 | -30,000 | 55.0255 | 5,262,819,836 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,895,924,894 | -260,000 | 55.0261 | 5,262,819,836 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,896,184,894 | 20,000 | 55.0310 | 5,262,819,836 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,896,164,894 | 220,000 | 55.0307 | 5,262,819,836 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,895,944,894 | 50,000 | 55.0265 | 5,262,819,836 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,895,894,894 | 112,000 | 55.0255 | 5,262,819,836 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,895,782,894 | 0 | 55.0234 | 5,262,819,836 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,895,782,894 | 940,000 | 55.0234 | 5,262,819,836 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,894,842,894 | 300,000 | 55.0055 | 5,262,819,836 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,894,542,894 | 440,000 | 54.9998 | 5,262,819,836 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,894,102,894 | -350,000 | 54.9915 | 5,262,819,836 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,894,452,894 | -160,000 | 54.9981 | 5,262,819,836 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,894,612,894 | -210,000 | 55.0012 | 5,262,819,836 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,894,822,894 | -1,850,000 | 55.0052 | 5,262,819,836 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,896,672,894 | -760,000 | 55.0403 | 5,262,819,836 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,897,432,894 | -2,060,000 | 55.0548 | 5,262,819,836 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,899,492,894 | -410,000 | 55.0939 | 5,262,819,836 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,899,902,894 | 770,000 | 55.1017 | 5,262,819,836 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,899,132,894 | 190,000 | 55.0871 | 5,262,819,836 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,898,942,894 | -760,000 | 55.0835 | 5,262,819,836 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,899,702,894 | -60,000 | 55.0979 | 5,262,819,836 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,899,762,894 | -160,000 | 55.0990 | 5,262,819,836 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,899,922,894 | 221,348 | 55.1021 | 5,262,819,836 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,899,701,546 | 0 | 55.0979 | 5,262,819,836 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,899,701,546 | 260,000 | 55.0979 | 5,262,819,836 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,899,441,546 | 0 | 55.0929 | 5,262,819,836 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,899,441,546 | -100,000 | 55.0929 | 5,262,819,836 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,899,541,546 | -1,460,000 | 55.0948 | 5,262,819,836 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,901,001,546 | -560,000 | 55.1226 | 5,262,819,836 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,901,561,546 | -760,000 | 55.1332 | 5,262,819,836 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,902,321,546 | -910,000 | 55.1477 | 5,262,819,836 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,903,231,546 | -1,458,000 | 55.1649 | 5,262,819,836 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,904,689,546 | -1,134,000 | 55.1926 | 5,262,819,836 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,905,823,546 | -1,880,000 | 55.2142 | 5,262,819,836 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,907,703,546 | -1,510,000 | 55.2499 | 5,262,819,836 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,909,213,546 | -289,200 | 55.2786 | 5,262,819,836 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,909,502,746 | -24,448,000 | 55.2841 | 5,262,819,836 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,933,950,746 | -2,020,000 | 55.7486 | 5,262,819,836 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,935,970,746 | -996,400 | 55.7870 | 5,262,819,836 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,936,967,146 | -1,550,000 | 55.8060 | 5,262,819,836 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,938,517,146 | -924,000 | 55.8354 | 5,262,819,836 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,939,441,146 | -1,210,000 | 55.8530 | 5,262,819,836 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,940,651,146 | -2,420,000 | 55.8760 | 5,262,819,836 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,943,071,146 | 200,000 | 55.9219 | 5,262,819,836 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,942,871,146 | -3,794,000 | 55.9181 | 5,262,819,836 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,946,665,146 | 1,450,000 | 55.9902 | 5,262,819,836 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,945,215,146 | -151,310,000 | 55.9627 | 5,262,819,836 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,096,525,146 | -2,160,000 | 58.8378 | 5,262,819,836 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,098,685,146 | -1,540,000 | 58.8788 | 5,262,819,836 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,100,225,146 | -3,080,000 | 58.9081 | 5,262,819,836 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,103,305,146 | -1,890,000 | 58.9666 | 5,262,819,836 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,105,195,146 | -1,840,000 | 59.0025 | 5,262,819,836 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,107,035,146 | -1,180,000 | 59.0375 | 5,262,819,836 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,108,215,146 | -1,940,000 | 59.0599 | 5,262,819,836 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,110,155,146 | 2,670,000 | 59.0967 | 5,262,819,836 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,107,485,146 | -3,840,000 | 59.0460 | 5,262,819,836 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,111,325,146 | -1,110,000 | 59.1190 | 5,262,819,836 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,112,435,146 | -2,340,000 | 59.1401 | 5,262,819,836 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,114,775,146 | -6,130,000 | 59.1845 | 5,262,819,836 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,120,905,146 | -6,000,000 | 59.3010 | 5,262,819,836 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,126,905,146 | -4,000,000 | 59.4150 | 5,262,819,836 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,130,905,146 | -8,050,000 | 59.4910 | 5,262,819,836 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,138,955,146 | 2,470,000 | 59.6440 | 5,262,819,836 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,136,485,146 | -60,000 | 59.5970 | 5,262,819,836 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,136,545,146 | -1,620,000 | 59.5982 | 5,262,819,836 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,138,165,146 | 630,000 | 59.6290 | 5,262,819,836 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,137,535,146 | 540,000 | 59.6170 | 5,262,819,836 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,136,995,146 | -7,020,000 | 59.6067 | 5,262,819,836 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,144,015,146 | -9,433,940 | 59.7401 | 5,262,819,836 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,153,449,086 | 0 | 59.9194 | 5,262,819,836 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,153,449,086 | 0 | 59.9194 | 5,262,819,836 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,153,449,086 | 0 | 59.9194 | 5,262,819,836 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,153,449,086 | 0 | 59.9194 | 5,262,819,836 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,153,449,086 | 155,000,000 | 59.9194 | 5,262,819,836 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,998,449,086 | 210,000 | 56.9742 | 5,262,819,836 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,998,239,086 | 3,920,000 | 56.9702 | 5,262,819,836 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,994,319,086 | -270,000 | 56.8957 | 5,262,819,836 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,994,589,086 | -80,000 | 56.9008 | 5,262,819,836 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,994,669,086 | 180,000 | 56.9024 | 5,262,819,836 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,994,489,086 | -110,000 | 56.8989 | 5,262,819,836 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,994,599,086 | -960,000 | 56.9010 | 5,262,819,836 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,995,559,086 | 260,000 | 56.9193 | 5,262,819,836 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,995,299,086 | 410,000 | 56.9143 | 5,262,819,836 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,994,889,086 | -120,000 | 56.9065 | 5,262,819,836 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,995,009,086 | -670,000 | 56.9088 | 5,262,819,836 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,995,679,086 | 876,980,000 | 56.9216 | 5,262,819,836 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,118,699,086 | 40,000 | 40.2579 | 5,262,819,836 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,118,659,086 | 6,818,298 | 40.2571 | 5,262,819,836 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,111,840,788 | -6,500,000 | 40.1276 | 5,262,819,836 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,118,340,788 | -480,000 | 40.2511 | 5,262,819,836 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,118,820,788 | -50,000 | 40.2602 | 5,262,819,836 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,118,870,788 | -60,000 | 40.2611 | 5,262,819,836 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,118,930,788 | -1,270,000 | 40.2623 | 5,262,819,836 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,120,200,788 | -1,770,000 | 40.2864 | 5,262,819,836 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,121,970,788 | -2,626,000 | 40.3200 | 5,262,819,836 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,124,596,788 | -230,000 | 40.3699 | 5,262,819,836 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,124,826,788 | 1,520,000 | 40.3743 | 5,262,819,836 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,123,306,788 | -3,500,400 | 40.3454 | 5,262,819,836 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,126,807,188 | -550,000 | 40.4119 | 5,262,819,836 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,127,357,188 | 350,000 | 40.4224 | 5,262,819,836 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,127,007,188 | 320,000 | 40.4157 | 5,262,819,836 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,126,687,188 | -196,550,000 | 40.4097 | 5,262,819,836 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,323,237,188 | -809,200 | 44.1443 | 5,262,819,836 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,324,046,388 | 180,000 | 44.1597 | 5,262,819,836 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,323,866,388 | 300,000 | 44.1563 | 5,262,819,836 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,323,566,388 | 1,260,000 | 44.1506 | 5,262,819,836 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,322,306,388 | 170,000 | 44.1267 | 5,262,819,836 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,322,136,388 | 380,000 | 44.1234 | 5,262,819,836 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,321,756,388 | 1,350,000 | 44.1162 | 5,262,819,836 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,320,406,388 | 500,000 | 44.0906 | 5,262,819,836 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,319,906,388 | 5,750,000 | 44.0811 | 5,262,819,836 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,314,156,388 | 5,090,000 | 43.9718 | 5,262,819,836 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,309,066,388 | 700,000 | 43.8751 | 5,262,819,836 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,308,366,388 | 2,224,000 | 43.8618 | 5,262,819,836 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,306,142,388 | 1,030,000 | 43.8195 | 5,262,819,836 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,305,112,388 | 2,270,000 | 43.7999 | 5,262,819,836 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,302,842,388 | 30,000 | 43.7568 | 5,262,819,836 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,302,812,388 | 580,000 | 43.7562 | 5,262,819,836 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,302,232,388 | -1,830,000 | 43.7452 | 5,262,819,836 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,304,062,388 | 240,000 | 43.7800 | 5,262,819,836 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,303,822,388 | -370,000 | 43.7754 | 5,262,819,836 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,304,192,388 | 130,000 | 43.7825 | 5,262,819,836 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,304,062,388 | -877,410,000 | 43.7800 | 5,262,819,836 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,181,472,388 | 4,646,000 | 60.4519 | 5,262,819,836 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,176,826,388 | -1,010,000 | 60.3636 | 5,262,819,836 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,177,836,388 | 810,000 | 60.3828 | 5,262,819,836 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,177,026,388 | -320,000 | 60.3674 | 5,262,819,836 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,177,346,388 | 510,000 | 60.3735 | 5,262,819,836 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,176,836,388 | 110,000 | 60.3638 | 5,262,819,836 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,176,726,388 | 460,000 | 60.3617 | 5,262,819,836 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,176,266,388 | -1,840,000 | 60.3529 | 5,262,819,836 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,178,106,388 | 170,000 | 60.3879 | 5,262,819,836 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,177,936,388 | -406,000 | 60.3847 | 5,262,819,836 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,178,342,388 | 320,000 | 60.3924 | 5,262,819,836 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,178,022,388 | -47,610,000 | 60.3863 | 5,262,819,836 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,225,632,388 | 300,000 | 61.2910 | 5,262,819,836 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,225,332,388 | 170,000 | 61.2853 | 5,262,819,836 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,225,162,388 | 330,000 | 61.2820 | 5,262,819,836 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,224,832,388 | 110,000 | 61.2758 | 5,262,819,836 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,224,722,388 | 0 | 61.2737 | 5,262,819,836 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,224,722,388 | 400,000 | 61.2737 | 5,262,819,836 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,224,322,388 | 20,908 | 61.2661 | 5,262,819,836 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,224,301,480 | -80,000 | 61.2657 | 5,262,819,836 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,224,381,480 | 90,000 | 61.2672 | 5,262,819,836 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,224,291,480 | 300,000 | 61.2655 | 5,262,819,836 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,223,991,480 | 3,720,000 | 61.2598 | 5,262,819,836 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,220,271,480 | -50,000 | 61.1891 | 5,262,819,836 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,220,321,480 | 1,100,000 | 61.1900 | 5,262,819,836 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,219,221,480 | 878,130,000 | 61.1691 | 5,262,819,836 | 2016-01-27 |
| 2389 | 2016-01-28 | 2,341,091,480 | 280,000 | 44.4836 | 5,262,819,836 | 2016-01-27 |
| 2390 | 2016-01-27 | 2,340,811,480 | 370,000 | 44.4783 | 5,262,819,836 | 2016-01-27 |
| 2391 | 2016-01-26 | 2,340,441,480 | 900,000 | 53.3638 | 4,385,819,836 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,339,541,480 | -2,490,000 | 53.3433 | 4,385,819,836 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,342,031,480 | 850,000 | 53.4001 | 4,385,819,836 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,341,181,480 | 3,260,000 | 53.3807 | 4,385,819,836 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,337,921,480 | 1,200,000 | 53.3064 | 4,385,819,836 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,336,721,480 | 1,050,000 | 53.2790 | 4,385,819,836 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,335,671,480 | 60,000 | 53.2551 | 4,385,819,836 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,335,611,480 | 1,610,000 | 53.2537 | 4,385,819,836 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,334,001,480 | 520,000 | 53.2170 | 4,385,819,836 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,333,481,480 | -50,000 | 53.2051 | 4,385,819,836 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,333,531,480 | 1,680,000 | 53.2063 | 4,385,819,836 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,331,851,480 | 450,000 | 53.1680 | 4,385,819,836 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,331,401,480 | -1,060,000 | 53.1577 | 4,385,819,836 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,332,461,480 | 620,000 | 53.1819 | 4,385,819,836 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,331,841,480 | -650,000 | 53.1677 | 4,385,819,836 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,332,491,480 | 120,000 | 53.1826 | 4,385,819,836 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,332,371,480 | -90,000 | 53.1798 | 4,385,819,836 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,332,461,480 | 0 | 53.1819 | 4,385,819,836 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,332,461,480 | -510,000 | 53.1819 | 4,385,819,836 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,332,971,480 | 30,000 | 53.1935 | 4,385,819,836 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,332,941,480 | -560,000 | 53.1928 | 4,385,819,836 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,333,501,480 | 0 | 53.2056 | 4,385,819,836 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,333,501,480 | -990,000 | 53.2056 | 4,385,819,836 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,334,491,480 | -760,000 | 53.2282 | 4,385,819,836 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,335,251,480 | 1,500,000 | 53.2455 | 4,385,819,836 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,333,751,480 | 1,730,000 | 53.2113 | 4,385,819,836 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,332,021,480 | -94,588 | 53.1718 | 4,385,819,836 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,332,116,068 | 686,000 | 53.1740 | 4,385,819,836 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,331,430,068 | 510,000 | 53.1584 | 4,385,819,836 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,330,920,068 | 360,000 | 53.1467 | 4,385,819,836 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,330,560,068 | -500,000 | 53.1385 | 4,385,819,836 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,331,060,068 | -230,000 | 53.1499 | 4,385,819,836 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,331,290,068 | -90,000 | 53.1552 | 4,385,819,836 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,331,380,068 | 270,000 | 53.1572 | 4,385,819,836 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,331,110,068 | 170,000 | 53.1511 | 4,385,819,836 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,330,940,068 | 630,000 | 53.1472 | 4,385,819,836 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,330,310,068 | -340,000 | 53.1328 | 4,385,819,836 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,330,650,068 | 2,100,000 | 53.1406 | 4,385,819,836 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,328,550,068 | 540,000 | 53.0927 | 4,385,819,836 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,328,010,068 | 3,270,000 | 53.0804 | 4,385,819,836 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,324,740,068 | -1,240,000 | 53.0058 | 4,385,819,836 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,325,980,068 | -3,410,000 | 53.0341 | 4,385,819,836 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,329,390,068 | -1,160,000 | 53.1119 | 4,385,819,836 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,330,550,068 | -280,000 | 53.1383 | 4,385,819,836 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,330,830,068 | -215,400,000 | 53.1447 | 4,385,819,836 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,546,230,068 | -820,000 | 58.0560 | 4,385,819,836 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,547,050,068 | -1,330,000 | 58.0747 | 4,385,819,836 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,548,380,068 | -270,000 | 58.1050 | 4,385,819,836 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,548,650,068 | -200,000 | 58.1111 | 4,385,819,836 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,548,850,068 | -860,000 | 58.1157 | 4,385,819,836 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,549,710,068 | -170,000 | 58.1353 | 4,385,819,836 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,549,880,068 | -380,000 | 58.1392 | 4,385,819,836 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,550,260,068 | -1,820,000 | 58.1479 | 4,385,819,836 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,552,080,068 | -10,060,000 | 58.1894 | 4,385,819,836 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,562,140,068 | -30,000 | 58.4187 | 4,385,819,836 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,562,170,068 | -1,300,000 | 58.4194 | 4,385,819,836 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,563,470,068 | -5,320,000 | 58.4491 | 4,385,819,836 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,568,790,068 | -12,110,000 | 58.5704 | 4,385,819,836 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,580,900,068 | -32,530,000 | 58.8465 | 4,385,819,836 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,613,430,068 | -20,340,000 | 59.5882 | 4,385,819,836 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,633,770,068 | -300,000 | 60.0519 | 4,385,819,836 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,634,070,068 | -2,780,000 | 60.0588 | 4,385,819,836 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,636,850,068 | -3,240,000 | 60.1222 | 4,385,819,836 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,640,090,068 | -770,000 | 60.1960 | 4,385,819,836 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,640,860,068 | -600,000 | 60.2136 | 4,385,819,836 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,641,460,068 | -3,040,000 | 60.2273 | 4,385,819,836 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,644,500,068 | -90,000 | 60.2966 | 4,385,819,836 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,644,590,068 | -930,000 | 60.2986 | 4,385,819,836 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,645,520,068 | -220,000 | 60.3199 | 4,385,819,836 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,645,740,068 | -4,410,000 | 60.3249 | 4,385,819,836 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,650,150,068 | -3,040,000 | 60.4254 | 4,385,819,836 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,653,190,068 | -3,520,000 | 60.4947 | 4,385,819,836 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,656,710,068 | -200,000 | 60.5750 | 4,385,819,836 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,656,910,068 | 210,000 | 60.5796 | 4,385,819,836 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,656,700,068 | -1,880,000 | 60.5748 | 4,385,819,836 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,658,580,068 | -190,000 | 60.6176 | 4,385,819,836 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,658,770,068 | 1,770,000 | 60.6220 | 4,385,819,836 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,657,000,068 | 840,000 | 60.5816 | 4,385,819,836 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,656,160,068 | 720,000 | 60.5625 | 4,385,819,836 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,655,440,068 | 960,000 | 60.5460 | 4,385,819,836 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,654,480,068 | -200,000 | 60.5241 | 4,385,819,836 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,654,680,068 | -260,000 | 60.5287 | 4,385,819,836 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,654,940,068 | 1,980,000 | 60.5346 | 4,385,819,836 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,652,960,068 | -1,328,000 | 60.4895 | 4,385,819,836 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,654,288,068 | -390,000 | 60.5198 | 4,385,819,836 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,654,678,068 | -810,000 | 60.5287 | 4,385,819,836 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,655,488,068 | -2,810,000 | 60.5471 | 4,385,819,836 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,658,298,068 | 3,380,000 | 60.6112 | 4,385,819,836 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,654,918,068 | 1,530,000 | 60.5341 | 4,385,819,836 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,653,388,068 | 10,280,000 | 60.4992 | 4,385,819,836 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,643,108,068 | 6,530,000 | 60.2649 | 4,385,819,836 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,636,578,068 | 1,170,000 | 60.1160 | 4,385,819,836 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,635,408,068 | 3,230,000 | 60.0893 | 4,385,819,836 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,632,178,068 | -1,940,000 | 60.0156 | 4,385,819,836 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,634,118,068 | 2,970,000 | 60.0599 | 4,385,819,836 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,631,148,068 | 280,000 | 59.9922 | 4,385,819,836 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,630,868,068 | -5,050,000 | 59.9858 | 4,385,819,836 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,635,918,068 | -7,010,000 | 60.1009 | 4,385,819,836 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,642,928,068 | -13,610,000 | 60.2608 | 4,385,819,836 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,656,538,068 | 0 | 60.5711 | 4,385,819,836 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,656,538,068 | 0 | 60.5711 | 4,385,819,836 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,656,538,068 | 0 | 60.5711 | 4,385,819,836 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,656,538,068 | 150,000,000 | 60.5711 | 4,385,819,836 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,506,538,068 | -20,000 | 57.1510 | 4,385,819,836 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,506,558,068 | 0 | 57.1514 | 4,385,819,836 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,506,558,068 | 20,000 | 57.1514 | 4,385,819,836 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,506,538,068 | 500,000 | 57.1510 | 4,385,819,836 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,506,038,068 | -50,000,000 | 57.1396 | 4,385,819,836 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,556,038,068 | 0 | 58.2796 | 4,385,819,836 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,556,038,068 | 0 | 58.2796 | 4,385,819,836 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,556,038,068 | 0 | 58.2796 | 4,385,819,836 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,556,038,068 | 0 | 58.2796 | 4,385,819,836 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,556,038,068 | 0 | 58.2796 | 4,385,819,836 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,556,038,068 | 0 | 58.2796 | 4,385,819,836 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,556,038,068 | -20,000,000 | 58.2796 | 4,385,819,836 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,576,038,068 | 0 | 58.7356 | 4,385,819,836 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,576,038,068 | 3,233,100 | 58.7356 | 4,385,819,836 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,572,804,968 | 0 | 58.6619 | 4,385,819,836 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,572,804,968 | 0 | 58.6619 | 4,385,819,836 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,572,804,968 | 0 | 58.6619 | 4,385,819,836 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,572,804,968 | 0 | 58.6619 | 4,385,819,836 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,572,804,968 | 0 | 58.6619 | 4,385,819,836 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,572,804,968 | 0 | 58.6619 | 4,385,819,836 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,572,804,968 | -4,000 | 58.6619 | 4,385,819,836 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,572,808,968 | 0 | 58.6620 | 4,385,819,836 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,572,808,968 | 16,422,100 | 58.6620 | 4,385,819,836 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,556,386,868 | 0 | 58.2875 | 4,385,819,836 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,556,386,868 | 0 | 58.2875 | 4,385,819,836 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,556,386,868 | 5,052,000 | 58.2875 | 4,385,819,836 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,551,334,868 | 0 | 58.1724 | 4,385,819,836 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,551,334,868 | -20,000 | 58.1724 | 4,385,819,836 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,551,354,868 | 0 | 58.1728 | 4,385,819,836 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,551,354,868 | 0 | 58.1728 | 4,385,819,836 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,551,354,868 | 0 | 58.1728 | 4,385,819,836 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,551,354,868 | -54,468,100 | 58.1728 | 4,385,819,836 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,605,822,968 | -11,813,100 | 59.4147 | 4,385,819,836 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,617,636,068 | -5,882,000 | 59.6841 | 4,385,819,836 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,623,518,068 | 324,800 | 59.8182 | 4,385,819,836 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,623,193,268 | 3,840,000 | 59.8108 | 4,385,819,836 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,619,353,268 | 1,210,800 | 59.7232 | 4,385,819,836 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,618,142,468 | 1,980,000 | 59.6956 | 4,385,819,836 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,616,162,468 | -2,910,000 | 59.6505 | 4,385,819,836 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,619,072,468 | 11,464,000 | 59.7168 | 4,385,819,836 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,607,608,468 | -1,223,000 | 59.4554 | 4,385,819,836 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,608,831,468 | -2,060,000 | 59.4833 | 4,385,819,836 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,610,891,468 | 960,000 | 59.5303 | 4,385,819,836 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,609,931,468 | 1,270,000 | 59.5084 | 4,385,819,836 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,608,661,468 | 3,680,000 | 59.4794 | 4,385,819,836 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,604,981,468 | -2,500,000 | 59.3955 | 4,385,819,836 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,607,481,468 | 1,031,300 | 59.4525 | 4,385,819,836 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,606,450,168 | -8,170,000 | 59.4290 | 4,385,819,836 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,614,620,168 | -40,000 | 59.6153 | 4,385,819,836 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,614,660,168 | -390,000 | 59.6162 | 4,385,819,836 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,615,050,168 | -15,621,200 | 59.6251 | 4,385,819,836 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,630,671,368 | -3,170,000 | 59.9813 | 4,385,819,836 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,633,841,368 | -8,380,000 | 60.0536 | 4,385,819,836 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,642,221,368 | -4,320,000 | 60.2446 | 4,385,819,836 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,646,541,368 | -21,740,000 | 60.3431 | 4,385,819,836 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,668,281,368 | -590,000 | 60.8388 | 4,385,819,836 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,668,871,368 | -4,930,000 | 60.8523 | 4,385,819,836 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,673,801,368 | -4,280,000 | 60.9647 | 4,385,819,836 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,678,081,368 | -9,140,000 | 61.0623 | 4,385,819,836 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,687,221,368 | 1,254,000 | 61.2707 | 4,385,819,836 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,685,967,368 | -22,756,000 | 61.2421 | 4,385,819,836 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,708,723,368 | 880,000 | 61.7609 | 4,385,819,836 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,707,843,368 | -1,491,300 | 61.7409 | 4,385,819,836 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,709,334,668 | -420,000 | 61.7749 | 4,385,819,836 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,709,754,668 | -60,000 | 61.7845 | 4,385,819,836 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,709,814,668 | 16,090,000 | 61.7858 | 4,385,819,836 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,693,724,668 | -2,671,500 | 61.4190 | 4,385,819,836 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,696,396,168 | -4,060,000 | 61.4799 | 4,385,819,836 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,700,456,168 | 2,500,000 | 61.5724 | 4,385,819,836 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,697,956,168 | -12,830,000 | 61.5154 | 4,385,819,836 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,710,786,168 | -3,866,000 | 61.8080 | 4,385,819,836 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,714,652,168 | -269,720 | 61.8961 | 4,385,819,836 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,714,921,888 | 40,000 | 61.9023 | 4,385,819,836 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,714,881,888 | -1,210,000 | 61.9014 | 4,385,819,836 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,716,091,888 | 4,140,000 | 61.9289 | 4,385,819,836 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,711,951,888 | 730,000 | 61.8345 | 4,385,819,836 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,711,221,888 | 980,000 | 61.8179 | 4,385,819,836 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,710,241,888 | -1,070,000 | 61.7956 | 4,385,819,836 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,711,311,888 | -1,290,000 | 61.8200 | 4,385,819,836 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,712,601,888 | 350,000 | 61.8494 | 4,385,819,836 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,712,251,888 | -2,720,000 | 61.8414 | 4,385,819,836 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,714,971,888 | -700,000 | 61.9034 | 4,385,819,836 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,715,671,888 | -3,330,000 | 61.9194 | 4,385,819,836 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,719,001,888 | 3,320,000 | 61.9953 | 4,385,819,836 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,715,681,888 | 1,760,000 | 61.9196 | 4,385,819,836 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,713,921,888 | 40,000 | 61.8795 | 4,385,819,836 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,713,881,888 | -1,400,000 | 61.8786 | 4,385,819,836 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,715,281,888 | -320,000 | 61.9105 | 4,385,819,836 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,715,601,888 | 570,000 | 61.9178 | 4,385,819,836 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,715,031,888 | -620,000 | 61.9048 | 4,385,819,836 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,715,651,888 | -1,650,000 | 61.9189 | 4,385,819,836 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,717,301,888 | -740,000 | 61.9565 | 4,385,819,836 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,718,041,888 | 3,360,000 | 61.9734 | 4,385,819,836 | 2015-02-24 |
| 2617 | 2015-02-26 | 2,714,681,888 | 760,000 | 61.8968 | 4,385,819,836 | 2015-02-24 |
| 2618 | 2015-02-25 | 2,713,921,888 | -2,230,000 | 61.8795 | 4,385,819,836 | 2015-02-24 |
| 2619 | 2015-02-24 | 2,716,151,888 | 726,870,000 | 61.9303 | 4,385,819,836 | 2015-02-24 |
| 2620 | 2015-02-23 | 1,989,281,888 | -80,000 | 54.4141 | 3,655,819,836 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,989,361,888 | 0 | 54.4163 | 3,655,819,836 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,989,361,888 | -20,000 | 54.4163 | 3,655,819,836 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,989,381,888 | -910,000 | 54.4168 | 3,655,819,836 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,990,291,888 | -2,110,000 | 54.4417 | 3,655,819,836 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,992,401,888 | -1,270,000 | 54.4995 | 3,655,819,836 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,993,671,888 | -13,150,000 | 54.5342 | 3,655,819,836 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,006,821,888 | -180,000 | 54.8939 | 3,655,819,836 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,007,001,888 | -440,000 | 54.8988 | 3,655,819,836 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,007,441,888 | 80,000 | 54.9109 | 3,655,819,836 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,007,361,888 | -70,000 | 54.9087 | 3,655,819,836 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,007,431,888 | -2,730,000 | 54.9106 | 3,655,819,836 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,010,161,888 | -150,000 | 54.9853 | 3,655,819,836 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,010,311,888 | -160,000 | 54.9894 | 3,655,819,836 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,010,471,888 | -120,000 | 54.9937 | 3,655,819,836 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,010,591,888 | 120,000 | 54.9970 | 3,655,819,836 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,010,471,888 | 0 | 54.9937 | 3,655,819,836 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,010,471,888 | -730,000 | 54.9937 | 3,655,819,836 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,011,201,888 | -420,000 | 55.0137 | 3,655,819,836 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,011,621,888 | -530,000 | 55.0252 | 3,655,819,836 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,012,151,888 | -50,000 | 55.0397 | 3,655,819,836 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,012,201,888 | -930,000 | 55.0411 | 3,655,819,836 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,013,131,888 | -130,000 | 55.0665 | 3,655,819,836 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,013,261,888 | 50,000 | 55.0701 | 3,655,819,836 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,013,211,888 | 0 | 55.0687 | 3,655,819,836 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,013,211,888 | 160,000 | 55.0687 | 3,655,819,836 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,013,051,888 | -900,000 | 55.0643 | 3,655,819,836 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,013,951,888 | -1,990,000 | 55.0889 | 3,655,819,836 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,015,941,888 | -550,000 | 55.1434 | 3,655,819,836 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,016,491,888 | 0 | 55.1584 | 3,655,819,836 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,016,491,888 | -490,000 | 55.1584 | 3,655,819,836 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,016,981,888 | -40,000 | 55.1718 | 3,655,819,836 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,017,021,888 | -140,000 | 55.1729 | 3,655,819,836 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,017,161,888 | -1,128,200 | 55.1767 | 3,655,819,836 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,018,290,088 | -1,030,000 | 55.2076 | 3,655,819,836 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,019,320,088 | 0 | 55.2358 | 3,655,819,836 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,019,320,088 | -230,000 | 55.2358 | 3,655,819,836 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,019,550,088 | -220,000 | 55.2421 | 3,655,819,836 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,019,770,088 | 0 | 55.2481 | 3,655,819,836 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,019,770,088 | -120,000 | 55.2481 | 3,655,819,836 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,019,890,088 | 920,000 | 55.2514 | 3,655,819,836 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,018,970,088 | 260,000 | 55.2262 | 3,655,819,836 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,018,710,088 | 570,000 | 55.2191 | 3,655,819,836 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,018,140,088 | -20,000 | 55.2035 | 3,655,819,836 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,018,160,088 | 280,000 | 55.2040 | 3,655,819,836 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,017,880,088 | -1,940,000 | 55.1964 | 3,655,819,836 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,019,820,088 | 10,000 | 55.2494 | 3,655,819,836 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,019,810,088 | 570,000 | 55.2492 | 3,655,819,836 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,019,240,088 | -660,000 | 55.2336 | 3,655,819,836 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,019,900,088 | 730,000 | 55.2516 | 3,655,819,836 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,019,170,088 | 350,000 | 55.2317 | 3,655,819,836 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,018,820,088 | 340,000 | 55.2221 | 3,655,819,836 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,018,480,088 | -7,650,000 | 55.2128 | 3,655,819,836 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,026,130,088 | -2,900,948 | 55.4220 | 3,655,819,836 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,029,031,036 | 90,000 | 55.5014 | 3,655,819,836 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,028,941,036 | 680,000 | 55.4989 | 3,655,819,836 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,028,261,036 | 210,000 | 55.4803 | 3,655,819,836 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,028,051,036 | -3,350,000 | 55.4746 | 3,655,819,836 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,031,401,036 | -2,340,000 | 55.5662 | 3,655,819,836 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,033,741,036 | -14,562,000 | 55.6302 | 3,655,819,836 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,048,303,036 | 360,000 | 56.0286 | 3,655,819,836 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,047,943,036 | 1,199,710,000 | 56.0187 | 3,655,819,836 | 2014-10-31 |
| 2682 | 2014-11-20 | 848,233,036 | -3,510,000 | 23.2023 | 3,655,819,836 | 2014-10-31 |
| 2683 | 2014-11-19 | 851,743,036 | -140,000 | 23.2983 | 3,655,819,836 | 2014-10-31 |
| 2684 | 2014-11-18 | 851,883,036 | -580,000 | 23.3021 | 3,655,819,836 | 2014-10-31 |
| 2685 | 2014-11-17 | 852,463,036 | -80,000 | 23.3180 | 3,655,819,836 | 2014-10-31 |
| 2686 | 2014-11-14 | 852,543,036 | -1,000,000 | 23.3202 | 3,655,819,836 | 2014-10-31 |
| 2687 | 2014-11-13 | 853,543,036 | -300,000 | 23.3475 | 3,655,819,836 | 2014-10-31 |
| 2688 | 2014-11-12 | 853,843,036 | -130,000 | 23.3557 | 3,655,819,836 | 2014-10-31 |
| 2689 | 2014-11-11 | 853,973,036 | -10,000 | 23.3593 | 3,655,819,836 | 2014-10-31 |
| 2690 | 2014-11-10 | 853,983,036 | 0 | 23.3595 | 3,655,819,836 | 2014-10-31 |
| 2691 | 2014-11-07 | 853,983,036 | -550,000 | 23.3595 | 3,655,819,836 | 2014-10-31 |
| 2692 | 2014-11-06 | 854,533,036 | 2,280,000 | 23.3746 | 3,655,819,836 | 2014-10-31 |
| 2693 | 2014-11-05 | 852,253,036 | 2,700,000 | 23.3122 | 3,655,819,836 | 2014-10-31 |
| 2694 | 2014-11-04 | 849,553,036 | 7,554,000 | 23.2384 | 3,655,819,836 | 2014-10-31 |
| 2695 | 2014-11-03 | 841,999,036 | 130,000 | 23.0317 | 3,655,819,836 | 2014-10-31 |
| 2696 | 2014-10-31 | 841,869,036 | -40,000 | 23.0282 | 3,655,819,836 | 2014-10-31 |
| 2697 | 2014-10-30 | 841,909,036 | -130,000 | 23.0293 | 3,655,819,836 | 2014-09-30 |
| 2698 | 2014-10-29 | 842,039,036 | 0 | 23.0328 | 3,655,819,836 | 2014-09-30 |
| 2699 | 2014-10-28 | 842,039,036 | -10,000 | 23.0328 | 3,655,819,836 | 2014-09-30 |
| 2700 | 2014-10-27 | 842,049,036 | -110,000 | 23.0331 | 3,655,819,836 | 2014-09-30 |
| 2701 | 2014-10-24 | 842,159,036 | 30,000 | 23.0361 | 3,655,819,836 | 2014-09-30 |
| 2702 | 2014-10-23 | 842,129,036 | 120,000 | 23.0353 | 3,655,819,836 | 2014-09-30 |
| 2703 | 2014-10-22 | 842,009,036 | 0 | 23.0320 | 3,655,819,836 | 2014-09-30 |
| 2704 | 2014-10-21 | 842,009,036 | 0 | 23.0320 | 3,655,819,836 | 2014-09-30 |
| 2705 | 2014-10-20 | 842,009,036 | 0 | 23.0320 | 3,655,819,836 | 2014-09-30 |
| 2706 | 2014-10-17 | 842,009,036 | 420,000 | 23.0320 | 3,655,819,836 | 2014-09-30 |
| 2707 | 2014-10-16 | 841,589,036 | -220,000 | 23.0205 | 3,655,819,836 | 2014-09-30 |
| 2708 | 2014-10-15 | 841,809,036 | 0 | 23.0265 | 3,655,819,836 | 2014-09-30 |
| 2709 | 2014-10-14 | 841,809,036 | -90,000 | 23.0265 | 3,655,819,836 | 2014-09-30 |
| 2710 | 2014-10-13 | 841,899,036 | 0 | 23.0290 | 3,655,819,836 | 2014-09-30 |
| 2711 | 2014-10-10 | 841,899,036 | -250,000 | 23.0290 | 3,655,819,836 | 2014-09-30 |
| 2712 | 2014-10-09 | 842,149,036 | -30,000 | 23.0358 | 3,655,819,836 | 2014-09-30 |
| 2713 | 2014-10-08 | 842,179,036 | 0 | 23.0367 | 3,655,819,836 | 2014-09-30 |
| 2714 | 2014-10-07 | 842,179,036 | -160,000 | 23.0367 | 3,655,819,836 | 2014-09-30 |
| 2715 | 2014-10-06 | 842,339,036 | 0 | 23.0410 | 3,655,819,836 | 2014-09-30 |
| 2716 | 2014-10-03 | 842,339,036 | 0 | 23.0410 | 3,655,819,836 | 2014-09-30 |
| 2717 | 2014-09-30 | 842,339,036 | 30,000 | 23.0410 | 3,655,819,836 | 2014-09-30 |
| 2718 | 2014-09-29 | 842,309,036 | 16,000 | 23.0402 | 3,655,819,836 | 2014-08-31 |
| 2719 | 2014-09-26 | 842,293,036 | 50,000 | 23.0398 | 3,655,819,836 | 2014-08-31 |
| 2720 | 2014-09-25 | 842,243,036 | -90,000 | 23.0384 | 3,655,819,836 | 2014-08-31 |
| 2721 | 2014-09-24 | 842,333,036 | 0 | 23.0409 | 3,655,819,836 | 2014-08-31 |
| 2722 | 2014-09-23 | 842,333,036 | 260,000 | 23.0409 | 3,655,819,836 | 2014-08-31 |
| 2723 | 2014-09-22 | 842,073,036 | -1,270,000 | 23.0338 | 3,655,819,836 | 2014-08-31 |
| 2724 | 2014-09-19 | 843,343,036 | -1,126,000 | 23.0685 | 3,655,819,836 | 2014-08-31 |
| 2725 | 2014-09-18 | 844,469,036 | 0 | 23.0993 | 3,655,819,836 | 2014-08-31 |
| 2726 | 2014-09-17 | 844,469,036 | -680,008 | 23.0993 | 3,655,819,836 | 2014-08-31 |
| 2727 | 2014-09-16 | 845,149,044 | -20,000 | 23.1179 | 3,655,819,836 | 2014-08-31 |
| 2728 | 2014-09-15 | 845,169,044 | -270,000 | 23.1185 | 3,655,819,836 | 2014-08-31 |
| 2729 | 2014-09-12 | 845,439,044 | -1,100,000 | 23.1258 | 3,655,819,836 | 2014-08-31 |
| 2730 | 2014-09-11 | 846,539,044 | 0 | 23.1559 | 3,655,819,836 | 2014-08-31 |
| 2731 | 2014-09-10 | 846,539,044 | 0 | 23.1559 | 3,655,819,836 | 2014-08-31 |
| 2732 | 2014-09-08 | 846,539,044 | 130,390,000 | 23.1559 | 3,655,819,836 | 2014-08-31 |
| 2733 | 2014-09-05 | 716,149,044 | -650,280 | 19.5893 | 3,655,819,836 | 2014-08-31 |
| 2734 | 2014-09-04 | 716,799,324 | -428,400 | 19.6071 | 3,655,819,836 | 2014-08-31 |
| 2735 | 2014-09-03 | 717,227,724 | -200,000 | 19.6188 | 3,655,819,836 | 2014-08-31 |
| 2736 | 2014-09-02 | 717,427,724 | -110,000 | 19.6243 | 3,655,819,836 | 2014-08-31 |
| 2737 | 2014-09-01 | 717,537,724 | 230,000 | 19.6273 | 3,655,819,836 | 2014-08-31 |
| 2738 | 2014-08-29 | 717,307,724 | 0 | 19.6210 | 3,655,819,836 | 2014-07-31 |
| 2739 | 2014-08-28 | 717,307,724 | 20,000 | 19.6210 | 3,655,819,836 | 2014-07-31 |
| 2740 | 2014-08-27 | 717,287,724 | 0 | 19.6204 | 3,655,819,836 | 2014-07-31 |
| 2741 | 2014-08-26 | 717,287,724 | -640,000 | 19.6204 | 3,655,819,836 | 2014-07-31 |
| 2742 | 2014-08-25 | 717,927,724 | 0 | 19.6379 | 3,655,819,836 | 2014-07-31 |
| 2743 | 2014-08-22 | 717,927,724 | -90,000 | 19.6379 | 3,655,819,836 | 2014-07-31 |
| 2744 | 2014-08-21 | 718,017,724 | -140,000 | 19.6404 | 3,655,819,836 | 2014-07-31 |
| 2745 | 2014-08-20 | 718,157,724 | 800 | 19.6442 | 3,655,819,836 | 2014-07-31 |
| 2746 | 2014-08-19 | 718,156,924 | 0 | 19.6442 | 3,655,819,836 | 2014-07-31 |
| 2747 | 2014-08-18 | 718,156,924 | 160,000 | 19.6442 | 3,655,819,836 | 2014-07-31 |
| 2748 | 2014-08-15 | 717,996,924 | -210,000 | 19.6398 | 3,655,819,836 | 2014-07-31 |
| 2749 | 2014-08-14 | 718,206,924 | -120,000 | 19.6456 | 3,655,819,836 | 2014-07-31 |
| 2750 | 2014-08-13 | 718,326,924 | -100,000 | 19.6489 | 3,655,819,836 | 2014-07-31 |
| 2751 | 2014-08-12 | 718,426,924 | -180,000 | 19.6516 | 3,655,819,836 | 2014-07-31 |
| 2752 | 2014-08-11 | 718,606,924 | 420,000 | 19.6565 | 3,655,819,836 | 2014-07-31 |
| 2753 | 2014-08-08 | 718,186,924 | 660,000 | 19.6450 | 3,655,819,836 | 2014-07-31 |
| 2754 | 2014-08-07 | 717,526,924 | 0 | 19.6270 | 3,655,819,836 | 2014-07-31 |
| 2755 | 2014-08-06 | 717,526,924 | -110,000 | 19.6270 | 3,655,819,836 | 2014-07-31 |
| 2756 | 2014-08-05 | 717,636,924 | 0 | 19.6300 | 3,655,819,836 | 2014-07-31 |
| 2757 | 2014-08-04 | 717,636,924 | -50,000 | 19.6300 | 3,655,819,836 | 2014-07-31 |
| 2758 | 2014-08-01 | 717,686,924 | -130,000 | 19.6314 | 3,655,819,836 | 2014-07-31 |
| 2759 | 2014-07-31 | 717,816,924 | 710,000 | 19.6349 | 3,655,819,836 | 2014-07-31 |
| 2760 | 2014-07-30 | 717,106,924 | -130,000 | 19.6155 | 3,655,819,836 | 2014-06-30 |
| 2761 | 2014-07-29 | 717,236,924 | 502,000 | 19.6190 | 3,655,819,836 | 2014-06-30 |
| 2762 | 2014-07-28 | 716,734,924 | 70,000 | 19.6053 | 3,655,819,836 | 2014-06-30 |
| 2763 | 2014-07-25 | 716,664,924 | 0 | 19.6034 | 3,655,819,836 | 2014-06-30 |
| 2764 | 2014-07-24 | 716,664,924 | -40,000 | 19.6034 | 3,655,819,836 | 2014-06-30 |
| 2765 | 2014-07-23 | 716,704,924 | 30,000 | 19.6045 | 3,655,819,836 | 2014-06-30 |
| 2766 | 2014-07-22 | 716,674,924 | 260,000 | 19.6037 | 3,655,819,836 | 2014-06-30 |
| 2767 | 2014-07-21 | 716,414,924 | 20,000 | 19.5966 | 3,655,819,836 | 2014-06-30 |
| 2768 | 2014-07-18 | 716,394,924 | -10,000 | 19.5960 | 3,655,819,836 | 2014-06-30 |
| 2769 | 2014-07-17 | 716,404,924 | 96,000 | 19.5963 | 3,655,819,836 | 2014-06-30 |
| 2770 | 2014-07-16 | 716,308,924 | 100,000 | 19.5937 | 3,655,819,836 | 2014-06-30 |
| 2771 | 2014-07-15 | 716,208,924 | 430,000 | 19.5909 | 3,655,819,836 | 2014-06-30 |
| 2772 | 2014-07-14 | 715,778,924 | 0 | 19.5792 | 3,655,819,836 | 2014-06-30 |
| 2773 | 2014-07-11 | 715,778,924 | -10,000 | 19.5792 | 3,655,819,836 | 2014-06-30 |
| 2774 | 2014-07-10 | 715,788,924 | 20,000 | 19.5794 | 3,655,819,836 | 2014-06-30 |
| 2775 | 2014-07-09 | 715,768,924 | 150,000 | 19.5789 | 3,655,819,836 | 2014-06-30 |
| 2776 | 2014-07-08 | 715,618,924 | -80,000 | 19.5748 | 3,655,819,836 | 2014-06-30 |
| 2777 | 2014-07-07 | 715,698,924 | -1,000,000 | 19.5770 | 3,655,819,836 | 2014-06-30 |
| 2778 | 2014-07-04 | 716,698,924 | -1,280,000 | 19.6043 | 3,655,819,836 | 2014-06-30 |
| 2779 | 2014-07-03 | 717,978,924 | -30,000 | 19.6393 | 3,655,819,836 | 2014-06-30 |
| 2780 | 2014-07-02 | 718,008,924 | -1,420,000 | 19.6402 | 3,655,819,836 | 2014-06-30 |
| 2781 | 2014-06-30 | 719,428,924 | 10,000 | 19.6790 | 3,655,819,836 | 2014-06-30 |
| 2782 | 2014-06-27 | 719,418,924 | 20,000 | 19.6787 | 3,655,819,836 | 2014-05-31 |
| 2783 | 2014-06-26 | 719,398,924 | 0 | 19.6782 | 3,655,819,836 | 2014-05-31 |
| 2784 | 2014-06-25 | 719,398,924 | 396,000 | 19.6782 | 3,655,819,836 | 2014-05-31 |
| 2785 | 2014-06-24 | 719,002,924 | 60,000 | 19.6674 | 3,655,819,836 | 2014-05-31 |
| 2786 | 2014-06-23 | 718,942,924 | 166,000 | 19.6657 | 3,655,819,836 | 2014-05-31 |
| 2787 | 2014-06-20 | 718,776,924 | -248,400 | 19.6612 | 3,655,819,836 | 2014-05-31 |
| 2788 | 2014-06-19 | 719,025,324 | -20,000 | 19.6680 | 3,655,819,836 | 2014-05-31 |
| 2789 | 2014-06-18 | 719,045,324 | -100,000 | 19.6685 | 3,655,819,836 | 2014-05-31 |
| 2790 | 2014-06-17 | 719,145,324 | -70,000 | 19.6712 | 3,655,819,836 | 2014-05-31 |
| 2791 | 2014-06-16 | 719,215,324 | -120,000 | 19.6732 | 3,655,819,836 | 2014-05-31 |
| 2792 | 2014-06-13 | 719,335,324 | 10,000 | 19.6764 | 3,655,819,836 | 2014-05-31 |
| 2793 | 2014-06-12 | 719,325,324 | 0 | 19.6762 | 3,655,819,836 | 2014-05-31 |
| 2794 | 2014-06-11 | 719,325,324 | 10,000 | 19.6762 | 3,655,819,836 | 2014-05-31 |
| 2795 | 2014-06-10 | 719,315,324 | 0 | 19.6759 | 3,655,819,836 | 2014-05-31 |
| 2796 | 2014-06-09 | 719,315,324 | 30,000 | 19.6759 | 3,655,819,836 | 2014-05-31 |
| 2797 | 2014-06-06 | 719,285,324 | -90,000 | 19.6751 | 3,655,819,836 | 2014-05-31 |
| 2798 | 2014-06-05 | 719,375,324 | 0 | 19.6775 | 3,655,819,836 | 2014-05-31 |
| 2799 | 2014-06-04 | 719,375,324 | 50,000 | 19.6775 | 3,655,819,836 | 2014-05-31 |
| 2800 | 2014-06-03 | 719,325,324 | -50,000 | 19.6762 | 3,655,819,836 | 2014-05-31 |
| 2801 | 2014-05-30 | 719,375,324 | 0 | 19.6775 | 3,655,819,836 | 2014-04-30 |
| 2802 | 2014-05-29 | 719,375,324 | 100,000 | 19.6775 | 3,655,819,836 | 2014-04-30 |
| 2803 | 2014-05-28 | 719,275,324 | 0 | 19.6748 | 3,655,819,836 | 2014-04-30 |
| 2804 | 2014-05-27 | 719,275,324 | -10,000 | 19.6748 | 3,655,819,836 | 2014-04-30 |
| 2805 | 2014-05-26 | 719,285,324 | 430,000 | 19.6751 | 3,655,819,836 | 2014-04-30 |
| 2806 | 2014-05-23 | 718,855,324 | 384,000 | 19.6633 | 3,655,819,836 | 2014-04-30 |
| 2807 | 2014-05-22 | 718,471,324 | 400,000 | 19.6528 | 3,655,819,836 | 2014-04-30 |
| 2808 | 2014-05-21 | 718,071,324 | -190,000 | 19.6419 | 3,655,819,836 | 2014-04-30 |
| 2809 | 2014-05-20 | 718,261,324 | 0 | 19.6471 | 3,655,819,836 | 2014-04-30 |
| 2810 | 2014-05-19 | 718,261,324 | 30,000 | 19.6471 | 3,655,819,836 | 2014-04-30 |
| 2811 | 2014-05-16 | 718,231,324 | 0 | 19.6462 | 3,655,819,836 | 2014-04-30 |
| 2812 | 2014-05-15 | 718,231,324 | 631,600 | 19.6462 | 3,655,819,836 | 2014-04-30 |
| 2813 | 2014-05-14 | 717,599,724 | 230,000 | 19.6290 | 3,655,819,836 | 2014-04-30 |
| 2814 | 2014-05-13 | 717,369,724 | -30,000 | 19.6227 | 3,655,819,836 | 2014-04-30 |
| 2815 | 2014-05-12 | 717,399,724 | 210,000 | 19.6235 | 3,655,819,836 | 2014-04-30 |
| 2816 | 2014-05-10 | 717,189,724 | 0 | 19.6178 | 3,655,819,836 | 2014-04-30 |
| 2817 | 2014-05-09 | 717,189,724 | 0 | 19.6178 | 3,655,819,836 | 2014-04-30 |
| 2818 | 2014-05-08 | 717,189,724 | 30,000 | 19.6178 | 3,655,819,836 | 2014-04-30 |
| 2819 | 2014-05-07 | 717,159,724 | 0 | 19.6169 | 3,655,819,836 | 2014-04-30 |
| 2820 | 2014-05-05 | 717,159,724 | 0 | 19.6169 | 3,655,819,836 | 2014-04-30 |
| 2821 | 2014-05-02 | 717,159,724 | -970,000 | 19.6169 | 3,655,819,836 | 2014-04-30 |
| 2822 | 2014-04-30 | 718,129,724 | 160 | 19.6435 | 3,655,819,836 | 2014-04-30 |
| 2823 | 2014-04-29 | 718,129,564 | -2,000 | 19.6435 | 3,655,819,836 | 2014-03-31 |
| 2824 | 2014-04-28 | 718,131,564 | 50,000 | 19.6435 | 3,655,819,836 | 2014-03-31 |
| 2825 | 2014-04-25 | 718,081,564 | 40,000 | 19.6421 | 3,655,819,836 | 2014-03-31 |
| 2826 | 2014-04-24 | 718,041,564 | 320,000 | 19.6411 | 3,655,819,836 | 2014-03-31 |
| 2827 | 2014-04-23 | 717,721,564 | 160,000 | 19.6323 | 3,655,819,836 | 2014-03-31 |
| 2828 | 2014-04-22 | 717,561,564 | 100,000 | 19.6279 | 3,655,819,836 | 2014-03-31 |
| 2829 | 2014-04-17 | 717,461,564 | 450,000 | 19.6252 | 3,655,819,836 | 2014-03-31 |
| 2830 | 2014-04-16 | 717,011,564 | 230,000 | 19.6129 | 3,655,819,836 | 2014-03-31 |
| 2831 | 2014-04-15 | 716,781,564 | 0 | 19.6066 | 3,655,819,836 | 2014-03-31 |
| 2832 | 2014-04-14 | 716,781,564 | 230,000 | 19.6066 | 3,655,819,836 | 2014-03-31 |
| 2833 | 2014-04-11 | 716,551,564 | 100,000 | 19.6003 | 3,655,819,836 | 2014-03-31 |
| 2834 | 2014-04-10 | 716,451,564 | -6,000 | 19.5976 | 3,655,819,836 | 2014-03-31 |
| 2835 | 2014-04-09 | 716,457,564 | 90,000 | 19.5977 | 3,655,819,836 | 2014-03-31 |
| 2836 | 2014-04-08 | 716,367,564 | -40,000 | 19.5953 | 3,655,819,836 | 2014-03-31 |
| 2837 | 2014-04-07 | 716,407,564 | 486,000 | 19.5964 | 3,655,819,836 | 2014-03-31 |
| 2838 | 2014-04-04 | 715,921,564 | 690,000 | 19.5831 | 3,655,819,836 | 2014-03-31 |
| 2839 | 2014-04-03 | 715,231,564 | 60,000 | 19.5642 | 3,655,819,836 | 2014-03-31 |
| 2840 | 2014-04-02 | 715,171,564 | 2,460,000 | 19.5625 | 3,655,819,836 | 2014-03-31 |
| 2841 | 2014-04-01 | 712,711,564 | 54,000 | 19.4953 | 3,655,819,836 | 2014-03-31 |
| 2842 | 2014-03-31 | 712,657,564 | 450,000 | 19.4938 | 3,655,819,836 | 2014-03-31 |
| 2843 | 2014-03-28 | 712,207,564 | 2,030,000 | 19.4815 | 3,655,819,836 | 2014-02-28 |
| 2844 | 2014-03-27 | 710,177,564 | 738,000 | 19.4259 | 3,655,819,836 | 2014-02-28 |
| 2845 | 2014-03-26 | 709,439,564 | 150,000 | 19.4058 | 3,655,819,836 | 2014-02-28 |
| 2846 | 2014-03-25 | 709,289,564 | -100,000 | 19.4017 | 3,655,819,836 | 2014-02-28 |
| 2847 | 2014-03-24 | 709,389,564 | -1,360,000 | 19.4044 | 3,655,819,836 | 2014-02-28 |
| 2848 | 2014-03-21 | 710,749,564 | -690,000 | 19.4416 | 3,655,819,836 | 2014-02-28 |
| 2849 | 2014-03-20 | 711,439,564 | -1,210,000 | 19.4605 | 3,655,819,836 | 2014-02-28 |
| 2850 | 2014-03-19 | 712,649,564 | 520,000 | 19.4936 | 3,655,819,836 | 2014-02-28 |
| 2851 | 2014-03-18 | 712,129,564 | 0 | 19.4793 | 3,655,819,836 | 2014-02-28 |
| 2852 | 2014-03-17 | 712,129,564 | 0 | 19.4793 | 3,655,819,836 | 2014-02-28 |
| 2853 | 2014-03-14 | 712,129,564 | 0 | 19.4793 | 3,655,819,836 | 2014-02-28 |
| 2854 | 2014-03-13 | 712,129,564 | 60,000 | 19.4793 | 3,655,819,836 | 2014-02-28 |
| 2855 | 2014-03-12 | 712,069,564 | 550,000 | 19.4777 | 3,655,819,836 | 2014-02-28 |
| 2856 | 2014-03-11 | 711,519,564 | -40,000 | 19.4627 | 3,655,819,836 | 2014-02-28 |
| 2857 | 2014-03-10 | 711,559,564 | 10,000 | 19.4637 | 3,655,819,836 | 2014-02-28 |
| 2858 | 2014-03-07 | 711,549,564 | -150,000 | 19.4635 | 3,655,819,836 | 2014-02-28 |
| 2859 | 2014-03-06 | 711,699,564 | 0 | 19.4676 | 3,655,819,836 | 2014-02-28 |
| 2860 | 2014-03-05 | 711,699,564 | 100,000 | 19.4676 | 3,655,819,836 | 2014-02-28 |
| 2861 | 2014-03-04 | 711,599,564 | 0 | 19.4648 | 3,655,819,836 | 2014-02-28 |
| 2862 | 2014-03-03 | 711,599,564 | 20,000 | 19.4648 | 3,655,819,836 | 2014-02-28 |
| 2863 | 2014-02-28 | 711,579,564 | 10,000 | 19.4643 | 3,655,819,836 | 2014-02-28 |
| 2864 | 2014-02-27 | 711,569,564 | 100,000 | 19.4640 | 3,655,819,836 | 2014-01-31 |
| 2865 | 2014-02-26 | 711,469,564 | 30,000 | 19.4613 | 3,655,819,836 | 2014-01-31 |
| 2866 | 2014-02-25 | 711,439,564 | -50,000 | 19.4605 | 3,655,819,836 | 2014-01-31 |
| 2867 | 2014-02-24 | 711,489,564 | 30,000 | 19.4618 | 3,655,819,836 | 2014-01-31 |
| 2868 | 2014-02-21 | 711,459,564 | -1,840,000 | 19.4610 | 3,655,819,836 | 2014-01-31 |
| 2869 | 2014-02-20 | 713,299,564 | 160,000 | 19.5113 | 3,655,819,836 | 2014-01-31 |
| 2870 | 2014-02-19 | 713,139,564 | 20,000 | 19.5070 | 3,655,819,836 | 2014-01-31 |
| 2871 | 2014-02-18 | 713,119,564 | 110,000 | 19.5064 | 3,655,819,836 | 2014-01-31 |
| 2872 | 2014-02-17 | 713,009,564 | -50,000 | 19.5034 | 3,655,819,836 | 2014-01-31 |
| 2873 | 2014-02-14 | 713,059,564 | 10,000 | 19.5048 | 3,655,819,836 | 2014-01-31 |
| 2874 | 2014-02-13 | 713,049,564 | -260,000 | 19.5045 | 3,655,819,836 | 2014-01-31 |
| 2875 | 2014-02-12 | 713,309,564 | 0 | 19.5116 | 3,655,819,836 | 2014-01-31 |
| 2876 | 2014-02-11 | 713,309,564 | 144,000 | 19.5116 | 3,655,819,836 | 2014-01-31 |
| 2877 | 2014-02-10 | 713,165,564 | -350,000 | 19.5077 | 3,655,819,836 | 2014-01-31 |
| 2878 | 2014-02-07 | 713,515,564 | -30,000 | 19.5173 | 3,655,819,836 | 2014-01-31 |
| 2879 | 2014-02-06 | 713,545,564 | -300,000 | 19.5181 | 3,655,819,836 | 2014-01-31 |
| 2880 | 2014-02-05 | 713,845,564 | -1,240,000 | 19.5263 | 3,655,819,836 | 2014-01-31 |
| 2881 | 2014-02-04 | 715,085,564 | 50,000 | 19.5602 | 3,655,819,836 | 2014-01-31 |
| 2882 | 2014-01-30 | 715,035,564 | 0 | 19.5588 | 3,655,819,836 | 2013-12-31 |
| 2883 | 2014-01-29 | 715,035,564 | 80,000 | 19.5588 | 3,655,819,836 | 2013-12-31 |
| 2884 | 2014-01-28 | 714,955,564 | 210,000 | 19.5566 | 3,655,819,836 | 2013-12-31 |
| 2885 | 2014-01-27 | 714,745,564 | 210,000 | 19.5509 | 3,655,819,836 | 2013-12-31 |
| 2886 | 2014-01-24 | 714,535,564 | -280,000 | 19.5452 | 3,655,819,836 | 2013-12-31 |
| 2887 | 2014-01-23 | 714,815,564 | -950,000 | 19.5528 | 3,655,819,836 | 2013-12-31 |
| 2888 | 2014-01-22 | 715,765,564 | 0 | 19.5788 | 3,655,819,836 | 2013-12-31 |
| 2889 | 2014-01-21 | 715,765,564 | -160,000 | 19.5788 | 3,655,819,836 | 2013-12-31 |
| 2890 | 2014-01-20 | 715,925,564 | -10,000 | 19.5832 | 3,655,819,836 | 2013-12-31 |
| 2891 | 2014-01-17 | 715,935,564 | -2,040,000 | 19.5834 | 3,655,819,836 | 2013-12-31 |
| 2892 | 2014-01-16 | 717,975,564 | 120,000 | 19.6392 | 3,655,819,836 | 2013-12-31 |
| 2893 | 2014-01-15 | 717,855,564 | -340,000 | 19.6360 | 3,655,819,836 | 2013-12-31 |
| 2894 | 2014-01-14 | 718,195,564 | -20,000 | 19.6453 | 3,655,819,836 | 2013-12-31 |
| 2895 | 2014-01-13 | 718,215,564 | -100,000 | 19.6458 | 3,655,819,836 | 2013-12-31 |
| 2896 | 2014-01-10 | 718,315,564 | 0 | 19.6485 | 3,655,819,836 | 2013-12-31 |
| 2897 | 2014-01-09 | 718,315,564 | -650,000 | 19.6485 | 3,655,819,836 | 2013-12-31 |
| 2898 | 2014-01-08 | 718,965,564 | -20,000 | 19.6663 | 3,655,819,836 | 2013-12-31 |
| 2899 | 2014-01-07 | 718,985,564 | 840,000 | 19.6669 | 3,655,819,836 | 2013-12-31 |
| 2900 | 2014-01-06 | 718,145,564 | 620,000 | 19.6439 | 3,655,819,836 | 2013-12-31 |
| 2901 | 2014-01-03 | 717,525,564 | 610,000 | 19.6269 | 3,655,819,836 | 2013-12-31 |
| 2902 | 2014-01-02 | 716,915,564 | -400,000 | 19.6103 | 3,655,819,836 | 2013-12-31 |
| 2903 | 2013-12-31 | 717,315,564 | 0 | 19.6212 | 3,655,819,836 | 2013-12-31 |
| 2904 | 2013-12-30 | 717,315,564 | 100,000 | 19.6212 | 3,655,819,836 | 2013-11-30 |
| 2905 | 2013-12-27 | 717,215,564 | 10,000 | 19.6185 | 3,655,819,836 | 2013-11-30 |
| 2906 | 2013-12-24 | 717,205,564 | 0 | 19.6182 | 3,655,819,836 | 2013-11-30 |
| 2907 | 2013-12-23 | 717,205,564 | 610,000 | 19.6182 | 3,655,819,836 | 2013-11-30 |
| 2908 | 2013-12-20 | 716,595,564 | -40,000 | 19.6015 | 3,655,819,836 | 2013-11-30 |
| 2909 | 2013-12-19 | 716,635,564 | -150,000 | 19.6026 | 3,655,819,836 | 2013-11-30 |
| 2910 | 2013-12-18 | 716,785,564 | -240,000 | 19.6067 | 3,655,819,836 | 2013-11-30 |
| 2911 | 2013-12-17 | 717,025,564 | 60,000 | 19.6133 | 3,655,819,836 | 2013-11-30 |
| 2912 | 2013-12-16 | 716,965,564 | -140,000 | 19.6116 | 3,655,819,836 | 2013-11-30 |
| 2913 | 2013-12-13 | 717,105,564 | 1,480,000 | 19.6155 | 3,655,819,836 | 2013-11-30 |
| 2914 | 2013-12-12 | 715,625,564 | -262,800 | 19.5750 | 3,655,819,836 | 2013-11-30 |
| 2915 | 2013-12-11 | 715,888,364 | 2,000,000 | 19.5822 | 3,655,819,836 | 2013-11-30 |
| 2916 | 2013-12-10 | 713,888,364 | 56,000 | 19.5274 | 3,655,819,836 | 2013-11-30 |
| 2917 | 2013-12-09 | 713,832,364 | -360,000 | 19.5259 | 3,655,819,836 | 2013-11-30 |
| 2918 | 2013-12-06 | 714,192,364 | -1,080,000 | 19.5358 | 3,655,819,836 | 2013-11-30 |
| 2919 | 2013-12-05 | 715,272,364 | 160,000 | 19.5653 | 3,655,819,836 | 2013-11-30 |
| 2920 | 2013-12-04 | 715,112,364 | 110,000 | 19.5609 | 3,655,819,836 | 2013-11-30 |
| 2921 | 2013-12-03 | 715,002,364 | 1,920,000 | 19.5579 | 3,655,819,836 | 2013-11-30 |
| 2922 | 2013-12-02 | 713,082,364 | 700,000 | 19.5054 | 3,655,819,836 | 2013-11-30 |
| 2923 | 2013-11-29 | 712,382,364 | -120,000 | 19.4863 | 3,655,819,836 | 2013-10-31 |
| 2924 | 2013-11-28 | 712,502,364 | 270,000 | 19.4895 | 3,655,819,836 | 2013-10-31 |
| 2925 | 2013-11-27 | 712,232,364 | 360,000 | 19.4822 | 3,655,819,836 | 2013-10-31 |
| 2926 | 2013-11-26 | 711,872,364 | -680,000 | 19.4723 | 3,655,819,836 | 2013-10-31 |
| 2927 | 2013-11-25 | 712,552,364 | -120,000 | 19.4909 | 3,655,819,836 | 2013-10-31 |
| 2928 | 2013-11-22 | 712,672,364 | 90,000 | 19.4942 | 3,655,819,836 | 2013-10-31 |
| 2929 | 2013-11-21 | 712,582,364 | -200,000 | 19.4917 | 3,655,819,836 | 2013-10-31 |
| 2930 | 2013-11-20 | 712,782,364 | -170,000 | 19.4972 | 3,655,819,836 | 2013-10-31 |
| 2931 | 2013-11-19 | 712,952,364 | -30,000 | 19.5018 | 3,655,819,836 | 2013-10-31 |
| 2932 | 2013-11-18 | 712,982,364 | 200,000 | 19.5027 | 3,655,819,836 | 2013-10-31 |
| 2933 | 2013-11-15 | 712,782,364 | 1,610,000 | 19.4972 | 3,655,819,836 | 2013-10-31 |
| 2934 | 2013-11-14 | 711,172,364 | -180,000 | 19.4532 | 3,655,819,836 | 2013-10-31 |
| 2935 | 2013-11-13 | 711,352,364 | 308,200 | 19.4581 | 3,655,819,836 | 2013-10-31 |
| 2936 | 2013-11-12 | 711,044,164 | -690,000 | 19.4497 | 3,655,819,836 | 2013-10-31 |
| 2937 | 2013-11-11 | 711,734,164 | -348,200 | 19.4685 | 3,655,819,836 | 2013-10-31 |
| 2938 | 2013-11-08 | 712,082,364 | 1,050,000 | 19.4780 | 3,655,819,836 | 2013-10-31 |
| 2939 | 2013-11-07 | 711,032,364 | -510,000 | 19.4493 | 3,655,819,836 | 2013-10-31 |
| 2940 | 2013-11-06 | 711,542,364 | 240,000 | 19.4633 | 3,655,819,836 | 2013-10-31 |
| 2941 | 2013-11-05 | 711,302,364 | 740,000 | 19.4567 | 3,655,819,836 | 2013-10-31 |
| 2942 | 2013-11-04 | 710,562,364 | 3,490,000 | 19.4365 | 3,655,819,836 | 2013-10-31 |
| 2943 | 2013-11-01 | 707,072,364 | 1,944,000 | 19.3410 | 3,655,819,836 | 2013-10-31 |
| 2944 | 2013-10-31 | 705,128,364 | 130,000 | 19.2878 | 3,655,819,836 | 2013-10-31 |
| 2945 | 2013-10-30 | 704,998,364 | 2,200,000 | 19.2843 | 3,655,819,836 | 2013-09-30 |
| 2946 | 2013-10-29 | 702,798,364 | 980,000 | 19.2241 | 3,655,819,836 | 2013-09-30 |
| 2947 | 2013-10-28 | 701,818,364 | 8,730,000 | 19.1973 | 3,655,819,836 | 2013-09-30 |
| 2948 | 2013-10-25 | 693,088,364 | -820,000 | 18.9585 | 3,655,819,836 | 2013-09-30 |
| 2949 | 2013-10-24 | 693,908,364 | -110,000 | 18.9809 | 3,655,819,836 | 2013-09-30 |
| 2950 | 2013-10-23 | 694,018,364 | 4,870,000 | 18.9839 | 3,655,819,836 | 2013-09-30 |
| 2951 | 2013-10-22 | 689,148,364 | -1,370,000 | 18.8507 | 3,655,819,836 | 2013-09-30 |
| 2952 | 2013-10-21 | 690,518,364 | 270,000 | 18.8882 | 3,655,819,836 | 2013-09-30 |
| 2953 | 2013-10-18 | 690,248,364 | -920,000 | 18.8808 | 3,655,819,836 | 2013-09-30 |
| 2954 | 2013-10-17 | 691,168,364 | -1,020,000 | 18.9060 | 3,655,819,836 | 2013-09-30 |
| 2955 | 2013-10-16 | 692,188,364 | -690,000 | 18.9339 | 3,655,819,836 | 2013-09-30 |
| 2956 | 2013-10-15 | 692,878,364 | -350,000 | 18.9527 | 3,655,819,836 | 2013-09-30 |
| 2957 | 2013-10-11 | 693,228,364 | 120,000 | 18.9623 | 3,655,819,836 | 2013-09-30 |
| 2958 | 2013-10-10 | 693,108,364 | 1,404,000 | 18.9590 | 3,655,819,836 | 2013-09-30 |
| 2959 | 2013-10-09 | 691,704,364 | 60,000 | 18.9206 | 3,655,819,836 | 2013-09-30 |
| 2960 | 2013-10-08 | 691,644,364 | -1,840,000 | 18.9190 | 3,655,819,836 | 2013-09-30 |
| 2961 | 2013-10-07 | 693,484,364 | -30,000 | 18.9693 | 3,655,819,836 | 2013-09-30 |
| 2962 | 2013-10-04 | 693,514,364 | 140,000 | 18.9701 | 3,655,819,836 | 2013-09-30 |
| 2963 | 2013-10-03 | 693,374,364 | -340,000 | 18.9663 | 3,655,819,836 | 2013-09-30 |
| 2964 | 2013-10-02 | 693,714,364 | -260,000 | 18.9756 | 3,655,819,836 | 2013-09-30 |
| 2965 | 2013-09-30 | 693,974,364 | -1,580,000 | 18.9827 | 3,655,819,836 | 2013-09-30 |
| 2966 | 2013-09-27 | 695,554,364 | -1,560,000 | 19.0259 | 3,655,819,836 | 2013-08-31 |
| 2967 | 2013-09-26 | 697,114,364 | -1,040,000 | 19.0686 | 3,655,819,836 | 2013-08-31 |
| 2968 | 2013-09-25 | 698,154,364 | -660,000 | 19.0971 | 3,655,819,836 | 2013-08-31 |
| 2969 | 2013-09-24 | 698,814,364 | 1,370,000 | 19.1151 | 3,655,819,836 | 2013-08-31 |
| 2970 | 2013-09-23 | 697,444,364 | 310,000 | 19.0776 | 3,655,819,836 | 2013-08-31 |
| 2971 | 2013-09-19 | 697,134,364 | -30,000 | 19.0692 | 3,655,819,836 | 2013-08-31 |
| 2972 | 2013-09-18 | 697,164,364 | -2,470,000 | 19.0700 | 3,655,819,836 | 2013-08-31 |
| 2973 | 2013-09-17 | 699,634,364 | 0 | 19.1376 | 3,655,819,836 | 2013-08-31 |
| 2974 | 2013-09-16 | 699,634,364 | 0 | 19.1376 | 3,655,819,836 | 2013-08-31 |
| 2975 | 2013-09-13 | 699,634,364 | -10,000 | 19.1376 | 3,655,819,836 | 2013-08-31 |
| 2976 | 2013-09-12 | 699,644,364 | 100,000 | 19.1378 | 3,655,819,836 | 2013-08-31 |
| 2977 | 2013-09-11 | 699,544,364 | -40,000 | 19.1351 | 3,655,819,836 | 2013-08-31 |
| 2978 | 2013-09-10 | 699,584,364 | -5,060,000 | 19.1362 | 3,655,819,836 | 2013-08-31 |
| 2979 | 2013-09-09 | 704,644,364 | -50,000 | 19.2746 | 3,655,819,836 | 2013-08-31 |
| 2980 | 2013-09-06 | 704,694,364 | 20,000 | 19.2760 | 3,655,819,836 | 2013-08-31 |
| 2981 | 2013-09-05 | 704,674,364 | 75,000 | 19.2754 | 3,655,819,836 | 2013-08-31 |
| 2982 | 2013-09-04 | 704,599,364 | 0 | 19.2734 | 3,655,819,836 | 2013-08-31 |
| 2983 | 2013-09-03 | 704,599,364 | 0 | 19.2734 | 3,655,819,836 | 2013-08-31 |
| 2984 | 2013-09-02 | 704,599,364 | -240,000 | 19.2734 | 3,655,819,836 | 2013-08-31 |
| 2985 | 2013-08-30 | 704,839,364 | 2,000 | 19.2799 | 3,655,819,836 | 2013-07-31 |
| 2986 | 2013-08-29 | 704,837,364 | 0 | 19.2799 | 3,655,819,836 | 2013-07-31 |
| 2987 | 2013-08-28 | 704,837,364 | 0 | 19.2799 | 3,655,819,836 | 2013-07-31 |
| 2988 | 2013-08-27 | 704,837,364 | -70,000 | 19.2799 | 3,655,819,836 | 2013-07-31 |
| 2989 | 2013-08-26 | 704,907,364 | -330,000 | 19.2818 | 3,655,819,836 | 2013-07-31 |
| 2990 | 2013-08-23 | 705,237,364 | 180,000 | 19.2908 | 3,655,819,836 | 2013-07-31 |
| 2991 | 2013-08-22 | 705,057,364 | 0 | 19.2859 | 3,655,819,836 | 2013-07-31 |
| 2992 | 2013-08-21 | 705,057,364 | -10,000 | 19.2859 | 3,655,819,836 | 2013-07-31 |
| 2993 | 2013-08-20 | 705,067,364 | -120,000 | 19.2862 | 3,655,819,836 | 2013-07-31 |
| 2994 | 2013-08-19 | 705,187,364 | -230,000 | 19.2894 | 3,655,819,836 | 2013-07-31 |
| 2995 | 2013-08-16 | 705,417,364 | 0 | 19.2957 | 3,655,819,836 | 2013-07-31 |
| 2996 | 2013-08-15 | 705,417,364 | -110,000 | 19.2957 | 3,655,819,836 | 2013-07-31 |
| 2997 | 2013-08-14 | 705,527,364 | 0 | 19.2987 | 3,655,819,836 | 2013-07-31 |
| 2998 | 2013-08-13 | 705,527,364 | 0 | 19.2987 | 3,655,819,836 | 2013-07-31 |
| 2999 | 2013-08-12 | 705,527,364 | -100,000 | 19.2987 | 3,655,819,836 | 2013-07-31 |
| 3000 | 2013-08-09 | 705,627,364 | 0 | 19.3015 | 3,655,819,836 | 2013-07-31 |
| 3001 | 2013-08-08 | 705,627,364 | 200,000 | 19.3015 | 3,655,819,836 | 2013-07-31 |
| 3002 | 2013-08-07 | 705,427,364 | 8,000 | 19.2960 | 3,655,819,836 | 2013-07-31 |
| 3003 | 2013-08-06 | 705,419,364 | 0 | 19.2958 | 3,655,819,836 | 2013-07-31 |
| 3004 | 2013-08-05 | 705,419,364 | 0 | 19.2958 | 3,655,819,836 | 2013-07-31 |
| 3005 | 2013-08-02 | 705,419,364 | 0 | 19.2958 | 3,655,819,836 | 2013-07-31 |
| 3006 | 2013-08-01 | 705,419,364 | -570,000 | 19.2958 | 3,655,819,836 | 2013-07-31 |
| 3007 | 2013-07-31 | 705,989,364 | -330,000 | 19.3114 | 3,655,819,836 | 2013-07-31 |
| 3008 | 2013-07-30 | 706,319,364 | 100,000 | 19.3204 | 3,655,819,836 | 2013-06-30 |
| 3009 | 2013-07-29 | 706,219,364 | -30,000 | 19.3177 | 3,655,819,836 | 2013-06-30 |
| 3010 | 2013-07-26 | 706,249,364 | -120,000 | 19.3185 | 3,655,819,836 | 2013-06-30 |
| 3011 | 2013-07-25 | 706,369,364 | -70,000 | 19.3218 | 3,655,819,836 | 2013-06-30 |
| 3012 | 2013-07-24 | 706,439,364 | 0 | 19.3237 | 3,655,819,836 | 2013-06-30 |
| 3013 | 2013-07-23 | 706,439,364 | -1,010,000 | 19.3237 | 3,655,819,836 | 2013-06-30 |
| 3014 | 2013-07-22 | 707,449,364 | -190,000 | 19.3513 | 3,655,819,836 | 2013-06-30 |
| 3015 | 2013-07-19 | 707,639,364 | -10,000 | 19.3565 | 3,655,819,836 | 2013-06-30 |
| 3016 | 2013-07-18 | 707,649,364 | 0 | 19.3568 | 3,655,819,836 | 2013-06-30 |
| 3017 | 2013-07-17 | 707,649,364 | 0 | 19.3568 | 3,655,819,836 | 2013-06-30 |
| 3018 | 2013-07-16 | 707,649,364 | 20,000 | 19.3568 | 3,655,819,836 | 2013-06-30 |
| 3019 | 2013-07-15 | 707,629,364 | -10,000 | 19.3562 | 3,655,819,836 | 2013-06-30 |
| 3020 | 2013-07-12 | 707,639,364 | -100,000 | 19.3565 | 3,655,819,836 | 2013-06-30 |
| 3021 | 2013-07-11 | 707,739,364 | 30,000 | 19.3593 | 3,655,819,836 | 2013-06-30 |
| 3022 | 2013-07-10 | 707,709,364 | -340,000 | 19.3584 | 3,655,819,836 | 2013-06-30 |
| 3023 | 2013-07-09 | 708,049,364 | -1,060,000 | 19.3677 | 3,655,819,836 | 2013-06-30 |
| 3024 | 2013-07-08 | 709,109,364 | -738,000 | 19.3967 | 3,655,819,836 | 2013-06-30 |
| 3025 | 2013-07-05 | 709,847,364 | -1,780,000 | 19.4169 | 3,655,819,836 | 2013-06-30 |
| 3026 | 2013-07-04 | 711,627,364 | -400,000 | 19.4656 | 3,655,819,836 | 2013-06-30 |
| 3027 | 2013-07-03 | 712,027,364 | -840,000 | 19.4765 | 3,655,819,836 | 2013-06-30 |
| 3028 | 2013-07-02 | 712,867,364 | 50,000 | 19.4995 | 3,655,819,836 | 2013-06-30 |
| 3029 | 2013-06-28 | 712,817,364 | 880,000 | 19.4982 | 3,655,819,836 | 2013-05-31 |
| 3030 | 2013-06-27 | 711,937,364 | -1,170,000 | 19.4741 | 3,655,819,836 | 2013-05-31 |
| 3031 | 2013-06-26 | 713,107,364 | 0 | 19.5061 | 3,655,819,836 | 2013-05-31 |
| 3032 | 2013-06-25 | 713,107,364 | -900,000 | 19.5061 | 3,655,819,836 | 2013-05-31 |
| 3033 | 2013-06-24 | 714,007,364 | -500,000 | 19.5307 | 3,655,819,836 | 2013-05-31 |
| 3034 | 2013-06-21 | 714,507,364 | -250,000 | 19.5444 | 3,655,819,836 | 2013-05-31 |
| 3035 | 2013-06-20 | 714,757,364 | -440,000 | 19.5512 | 3,655,819,836 | 2013-05-31 |
| 3036 | 2013-06-19 | 715,197,364 | -350,000 | 19.5633 | 3,655,819,836 | 2013-05-31 |
| 3037 | 2013-06-18 | 715,547,364 | -29,520 | 19.5728 | 3,655,819,836 | 2013-05-31 |
| 3038 | 2013-06-17 | 715,576,884 | -100,000 | 19.5736 | 3,655,819,836 | 2013-05-31 |
| 3039 | 2013-06-14 | 715,676,884 | -11,350,000 | 19.5764 | 3,655,819,836 | 2013-05-31 |
| 3040 | 2013-06-13 | 727,026,884 | -160,000 | 19.8868 | 3,655,819,836 | 2013-05-31 |
| 3041 | 2013-06-11 | 727,186,884 | 0 | 19.8912 | 3,655,819,836 | 2013-05-31 |
| 3042 | 2013-06-10 | 727,186,884 | -10,000 | 19.8912 | 3,655,819,836 | 2013-05-31 |
| 3043 | 2013-06-07 | 727,196,884 | 0 | 19.8915 | 3,655,819,836 | 2013-05-31 |
| 3044 | 2013-06-06 | 727,196,884 | -150,000 | 19.8915 | 3,655,819,836 | 2013-05-31 |
| 3045 | 2013-06-05 | 727,346,884 | 30,000 | 19.8956 | 3,655,819,836 | 2013-05-31 |
| 3046 | 2013-06-04 | 727,316,884 | -200,000 | 19.8948 | 3,655,819,836 | 2013-05-31 |
| 3047 | 2013-06-03 | 727,516,884 | 0 | 19.9002 | 3,655,819,836 | 2013-05-31 |
| 3048 | 2013-05-31 | 727,516,884 | -1,040,000 | 19.9002 | 3,655,819,836 | 2013-05-31 |
| 3049 | 2013-05-30 | 728,556,884 | -26,000 | 19.9287 | 3,655,819,836 | 2013-04-30 |
| 3050 | 2013-05-29 | 728,582,884 | -110,000 | 19.9294 | 3,655,819,836 | 2013-04-30 |
| 3051 | 2013-05-28 | 728,692,884 | -10,000 | 19.9324 | 3,655,819,836 | 2013-04-30 |
| 3052 | 2013-05-27 | 728,702,884 | -30,000 | 19.9327 | 3,655,819,836 | 2013-04-30 |
| 3053 | 2013-05-24 | 728,732,884 | 0 | 19.9335 | 3,655,819,836 | 2013-04-30 |
| 3054 | 2013-05-23 | 728,732,884 | -30,000 | 19.9335 | 3,655,819,836 | 2013-04-30 |
| 3055 | 2013-05-22 | 728,762,884 | 0 | 19.9343 | 3,655,819,836 | 2013-04-30 |
| 3056 | 2013-05-21 | 728,762,884 | 0 | 19.9343 | 3,655,819,836 | 2013-04-30 |
| 3057 | 2013-05-20 | 728,762,884 | -102,000 | 19.9343 | 3,655,819,836 | 2013-04-30 |
| 3058 | 2013-05-16 | 728,864,884 | -1,146,400 | 19.9371 | 3,655,819,836 | 2013-04-30 |
| 3059 | 2013-05-15 | 730,011,284 | -10,000 | 19.9685 | 3,655,819,836 | 2013-04-30 |
| 3060 | 2013-05-14 | 730,021,284 | -290,000 | 19.9687 | 3,655,819,836 | 2013-04-30 |
| 3061 | 2013-05-13 | 730,311,284 | 0 | 19.9767 | 3,655,819,836 | 2013-04-30 |
| 3062 | 2013-05-10 | 730,311,284 | -240,000 | 19.9767 | 3,655,819,836 | 2013-04-30 |
| 3063 | 2013-05-09 | 730,551,284 | 180,000 | 19.9832 | 3,655,819,836 | 2013-04-30 |
| 3064 | 2013-05-08 | 730,371,284 | 78,000 | 19.9783 | 3,655,819,836 | 2013-04-30 |
| 3065 | 2013-05-07 | 730,293,284 | 0 | 19.9762 | 3,655,819,836 | 2013-04-30 |
| 3066 | 2013-05-06 | 730,293,284 | 0 | 19.9762 | 3,655,819,836 | 2013-04-30 |
| 3067 | 2013-05-03 | 730,293,284 | 0 | 19.9762 | 3,655,819,836 | 2013-04-30 |
| 3068 | 2013-05-02 | 730,293,284 | -100,000 | 19.9762 | 3,655,819,836 | 2013-04-30 |
| 3069 | 2013-04-30 | 730,393,284 | 270,000 | 19.9789 | 3,655,819,836 | 2013-04-30 |
| 3070 | 2013-04-29 | 730,123,284 | 1,250,000 | 19.9715 | 3,655,819,836 | 2013-03-31 |
| 3071 | 2013-04-26 | 728,873,284 | -240,000 | 19.9373 | 3,655,819,836 | 2013-03-31 |
| 3072 | 2013-04-25 | 729,113,284 | 400,000 | 19.9439 | 3,655,819,836 | 2013-03-31 |
| 3073 | 2013-04-24 | 728,713,284 | 50,000 | 19.9330 | 3,655,819,836 | 2013-03-31 |
| 3074 | 2013-04-23 | 728,663,284 | -150,000 | 19.9316 | 3,655,819,836 | 2013-03-31 |
| 3075 | 2013-04-22 | 728,813,284 | 150,000 | 19.9357 | 3,655,819,836 | 2013-03-31 |
| 3076 | 2013-04-19 | 728,663,284 | -24,400 | 19.9316 | 3,655,819,836 | 2013-03-31 |
| 3077 | 2013-04-18 | 728,687,684 | -316,000 | 19.9323 | 3,655,819,836 | 2013-03-31 |
| 3078 | 2013-04-17 | 729,003,684 | -30,000 | 19.9409 | 3,655,819,836 | 2013-03-31 |
| 3079 | 2013-04-16 | 729,033,684 | 2,270,000 | 19.9417 | 3,655,819,836 | 2013-03-31 |
| 3080 | 2013-04-15 | 726,763,684 | 1,580,000 | 19.8796 | 3,655,819,836 | 2013-03-31 |
| 3081 | 2013-04-12 | 725,183,684 | 370,000 | 19.8364 | 3,655,819,836 | 2013-03-31 |
| 3082 | 2013-04-11 | 724,813,684 | -540,000 | 19.8263 | 3,655,819,836 | 2013-03-31 |
| 3083 | 2013-04-10 | 725,353,684 | 0 | 19.8411 | 3,655,819,836 | 2013-03-31 |
| 3084 | 2013-04-09 | 725,353,684 | 150,000 | 19.8411 | 3,655,819,836 | 2013-03-31 |
| 3085 | 2013-04-08 | 725,203,684 | 0 | 19.8370 | 3,655,819,836 | 2013-03-31 |
| 3086 | 2013-04-05 | 725,203,684 | 0 | 19.8370 | 3,655,819,836 | 2013-03-31 |
| 3087 | 2013-04-03 | 725,203,684 | 0 | 19.8370 | 3,655,819,836 | 2013-03-31 |
| 3088 | 2013-04-02 | 725,203,684 | 0 | 19.8370 | 3,655,819,836 | 2013-03-31 |
| 3089 | 2013-03-28 | 725,203,684 | -970,000 | 19.8370 | 3,655,819,836 | 2013-02-28 |
| 3090 | 2013-03-27 | 726,173,684 | 50,000 | 19.8635 | 3,655,819,836 | 2013-02-28 |
| 3091 | 2013-03-26 | 726,123,684 | 130,000 | 19.8621 | 3,655,819,836 | 2013-02-28 |
| 3092 | 2013-03-25 | 725,993,684 | 20,000 | 19.8586 | 3,655,819,836 | 2013-02-28 |
| 3093 | 2013-03-22 | 725,973,684 | 50,000 | 19.8580 | 3,655,819,836 | 2013-02-28 |
| 3094 | 2013-03-21 | 725,923,684 | 0 | 19.8567 | 3,655,819,836 | 2013-02-28 |
| 3095 | 2013-03-20 | 725,923,684 | 0 | 19.8567 | 3,655,819,836 | 2013-02-28 |
| 3096 | 2013-03-19 | 725,923,684 | 10,000 | 19.8567 | 3,655,819,836 | 2013-02-28 |
| 3097 | 2013-03-18 | 725,913,684 | 250,000 | 19.8564 | 3,655,819,836 | 2013-02-28 |
| 3098 | 2013-03-15 | 725,663,684 | 0 | 19.8495 | 3,655,819,836 | 2013-02-28 |
| 3099 | 2013-03-14 | 725,663,684 | 150,000 | 19.8495 | 3,655,819,836 | 2013-02-28 |
| 3100 | 2013-03-13 | 725,513,684 | 30,000 | 19.8454 | 3,655,819,836 | 2013-02-28 |
| 3101 | 2013-03-12 | 725,483,684 | -113,600 | 19.8446 | 3,655,819,836 | 2013-02-28 |
| 3102 | 2013-03-11 | 725,597,284 | -20,000 | 19.8477 | 3,655,819,836 | 2013-02-28 |
| 3103 | 2013-03-08 | 725,617,284 | 30,000 | 19.8483 | 3,655,819,836 | 2013-02-28 |
| 3104 | 2013-03-07 | 725,587,284 | 150,000 | 19.8475 | 3,655,819,836 | 2013-02-28 |
| 3105 | 2013-03-06 | 725,437,284 | 10,000 | 19.8434 | 3,655,819,836 | 2013-02-28 |
| 3106 | 2013-03-05 | 725,427,284 | 910,000 | 19.8431 | 3,655,819,836 | 2013-02-28 |
| 3107 | 2013-03-04 | 724,517,284 | 40,000 | 19.8182 | 3,655,819,836 | 2013-02-28 |
| 3108 | 2013-03-01 | 724,477,284 | -70,000 | 19.8171 | 3,655,819,836 | 2013-02-28 |
| 3109 | 2013-02-28 | 724,547,284 | 150,000 | 19.8190 | 3,655,819,836 | 2013-02-28 |
| 3110 | 2013-02-27 | 724,397,284 | 30,000 | 19.8149 | 3,655,819,836 | 2013-01-31 |
| 3111 | 2013-02-26 | 724,367,284 | -120,000 | 19.8141 | 3,655,819,836 | 2013-01-31 |
| 3112 | 2013-02-25 | 724,487,284 | -100,000 | 19.8174 | 3,655,819,836 | 2013-01-31 |
| 3113 | 2013-02-22 | 724,587,284 | 140,000 | 19.8201 | 3,655,819,836 | 2013-01-31 |
| 3114 | 2013-02-21 | 724,447,284 | -40,000 | 19.8163 | 3,655,819,836 | 2013-01-31 |
| 3115 | 2013-02-20 | 724,487,284 | -1,780,000 | 19.8174 | 3,655,819,836 | 2013-01-31 |
| 3116 | 2013-02-19 | 726,267,284 | -60,000 | 19.8661 | 3,655,819,836 | 2013-01-31 |
| 3117 | 2013-02-18 | 726,327,284 | 120,000 | 19.8677 | 3,655,819,836 | 2013-01-31 |
| 3118 | 2013-02-15 | 726,207,284 | -530,000 | 19.8644 | 3,655,819,836 | 2013-01-31 |
| 3119 | 2013-02-14 | 726,737,284 | -340,000 | 19.8789 | 3,655,819,836 | 2013-01-31 |
| 3120 | 2013-02-08 | 727,077,284 | 60,000 | 19.8882 | 3,655,819,836 | 2013-01-31 |
| 3121 | 2013-02-07 | 727,017,284 | -230,000 | 19.8866 | 3,655,819,836 | 2013-01-31 |
| 3122 | 2013-02-06 | 727,247,284 | -590,000 | 19.8929 | 3,655,819,836 | 2013-01-31 |
| 3123 | 2013-02-05 | 727,837,284 | 1,050,000 | 19.9090 | 3,655,819,836 | 2013-01-31 |
| 3124 | 2013-02-04 | 726,787,284 | -2,270,000 | 19.8803 | 3,655,819,836 | 2013-01-31 |
| 3125 | 2013-02-01 | 729,057,284 | -110,000 | 19.9424 | 3,655,819,836 | 2013-01-31 |
| 3126 | 2013-01-31 | 729,167,284 | -80,000 | 19.9454 | 3,655,819,836 | 2013-01-31 |
| 3127 | 2013-01-30 | 729,247,284 | 30,000 | 19.9476 | 3,655,819,836 | 2012-12-31 |
| 3128 | 2013-01-29 | 729,217,284 | -110,000 | 19.9468 | 3,655,819,836 | 2012-12-31 |
| 3129 | 2013-01-28 | 729,327,284 | 350,000 | 19.9498 | 3,655,819,836 | 2012-12-31 |
| 3130 | 2013-01-25 | 728,977,284 | -900,000 | 19.9402 | 3,655,819,836 | 2012-12-31 |
| 3131 | 2013-01-24 | 729,877,284 | 1,010,000 | 19.9648 | 3,655,819,836 | 2012-12-31 |
| 3132 | 2013-01-23 | 728,867,284 | 300,000 | 19.9372 | 3,655,819,836 | 2012-12-31 |
| 3133 | 2013-01-22 | 728,567,284 | -33,200 | 19.9290 | 3,655,819,836 | 2012-12-31 |
| 3134 | 2013-01-21 | 728,600,484 | 6,920,000 | 19.9299 | 3,655,819,836 | 2012-12-31 |
| 3135 | 2013-01-18 | 721,680,484 | 110,000 | 19.7406 | 3,655,819,836 | 2012-12-31 |
| 3136 | 2013-01-17 | 721,570,484 | 0 | 19.7376 | 3,655,819,836 | 2012-12-31 |
| 3137 | 2013-01-16 | 721,570,484 | -180,000 | 19.7376 | 3,655,819,836 | 2012-12-31 |
| 3138 | 2013-01-15 | 721,750,484 | -250,000 | 19.7425 | 3,655,819,836 | 2012-12-31 |
| 3139 | 2013-01-14 | 722,000,484 | -1,440,000 | 19.7493 | 3,655,819,836 | 2012-12-31 |
| 3140 | 2013-01-11 | 723,440,484 | -700,000 | 19.7887 | 3,655,819,836 | 2012-12-31 |
| 3141 | 2013-01-10 | 724,140,484 | 2,050,000 | 19.8079 | 3,655,819,836 | 2012-12-31 |
| 3142 | 2013-01-09 | 722,090,484 | 1,500,000 | 19.7518 | 3,655,819,836 | 2012-12-31 |
| 3143 | 2013-01-08 | 720,590,484 | 618,000 | 19.7108 | 3,655,819,836 | 2012-12-31 |
| 3144 | 2013-01-07 | 719,972,484 | 920,000 | 19.6939 | 3,655,819,836 | 2012-12-31 |
| 3145 | 2013-01-04 | 719,052,484 | 930,000 | 19.6687 | 3,655,819,836 | 2012-12-31 |
| 3146 | 2013-01-03 | 718,122,484 | 320,000 | 19.6433 | 3,655,819,836 | 2012-12-31 |
| 3147 | 2013-01-02 | 717,802,484 | 190,000 | 19.6345 | 3,655,819,836 | 2012-12-31 |
| 3148 | 2012-12-31 | 717,612,484 | 60,000 | 19.6293 | 3,655,819,836 | 2012-12-31 |
| 3149 | 2012-12-28 | 717,552,484 | 200,000 | 19.6277 | 3,655,819,836 | 2012-11-30 |
| 3150 | 2012-12-27 | 717,352,484 | 820,000 | 19.6222 | 3,655,819,836 | 2012-11-30 |
| 3151 | 2012-12-24 | 716,532,484 | 0 | 19.5998 | 3,655,819,836 | 2012-11-30 |
| 3152 | 2012-12-21 | 716,532,484 | -50,000 | 19.5998 | 3,655,819,836 | 2012-11-30 |
| 3153 | 2012-12-20 | 716,582,484 | 280,000 | 19.6011 | 3,655,819,836 | 2012-11-30 |
| 3154 | 2012-12-19 | 716,302,484 | 3,590,000 | 19.5935 | 3,655,819,836 | 2012-11-30 |
| 3155 | 2012-12-18 | 712,712,484 | -1,460,000 | 19.4953 | 3,655,819,836 | 2012-11-30 |
| 3156 | 2012-12-17 | 714,172,484 | -2,810,000 | 19.5352 | 3,655,819,836 | 2012-11-30 |
| 3157 | 2012-12-14 | 716,982,484 | 50,000 | 19.6121 | 3,655,819,836 | 2012-11-30 |
| 3158 | 2012-12-13 | 716,932,484 | 440,000 | 19.6107 | 3,655,819,836 | 2012-11-30 |
| 3159 | 2012-12-12 | 716,492,484 | -80,000 | 19.5987 | 3,655,819,836 | 2012-11-30 |
| 3160 | 2012-12-11 | 716,572,484 | 70,000 | 19.6009 | 3,655,819,836 | 2012-11-30 |
| 3161 | 2012-12-10 | 716,502,484 | -1,206,000 | 19.5990 | 3,655,819,836 | 2012-11-30 |
| 3162 | 2012-12-07 | 717,708,484 | 1,600,000 | 19.6319 | 3,655,819,836 | 2012-11-30 |
| 3163 | 2012-12-06 | 716,108,484 | 190,000 | 19.5882 | 3,655,819,836 | 2012-11-30 |
| 3164 | 2012-12-05 | 715,918,484 | 410,000 | 19.5830 | 3,655,819,836 | 2012-11-30 |
| 3165 | 2012-12-04 | 715,508,484 | 20,000 | 19.5718 | 3,655,819,836 | 2012-11-30 |
| 3166 | 2012-12-03 | 715,488,484 | -226,000 | 19.5712 | 3,655,819,836 | 2012-11-30 |
| 3167 | 2012-11-30 | 715,714,484 | -1,490,000 | 19.5774 | 3,655,819,836 | 2012-11-30 |
| 3168 | 2012-11-29 | 717,204,484 | 1,922,000 | 19.6182 | 3,655,819,836 | 2012-10-31 |
| 3169 | 2012-11-28 | 715,282,484 | 250,000 | 19.5656 | 3,655,819,836 | 2012-10-31 |
| 3170 | 2012-11-27 | 715,032,484 | 310,000 | 19.5587 | 3,655,819,836 | 2012-10-31 |
| 3171 | 2012-11-26 | 714,722,484 | -300,000 | 19.5503 | 3,655,819,836 | 2012-10-31 |
| 3172 | 2012-11-23 | 715,022,484 | -150,000 | 19.5585 | 3,655,819,836 | 2012-10-31 |
| 3173 | 2012-11-22 | 715,172,484 | 60,000 | 19.5626 | 3,655,819,836 | 2012-10-31 |
| 3174 | 2012-11-21 | 715,112,484 | -1,030,000 | 19.5609 | 3,655,819,836 | 2012-10-31 |
| 3175 | 2012-11-20 | 716,142,484 | -970,000 | 19.5891 | 3,655,819,836 | 2012-10-31 |
| 3176 | 2012-11-19 | 717,112,484 | 120,000 | 19.6156 | 3,655,819,836 | 2012-10-31 |
| 3177 | 2012-11-16 | 716,992,484 | 60,000 | 19.6124 | 3,655,819,836 | 2012-10-31 |
| 3178 | 2012-11-15 | 716,932,484 | 20,000 | 19.6107 | 3,655,819,836 | 2012-10-31 |
| 3179 | 2012-11-14 | 716,912,484 | -50,000 | 19.6102 | 3,655,819,836 | 2012-10-31 |
| 3180 | 2012-11-13 | 716,962,484 | 280,000 | 19.6115 | 3,655,819,836 | 2012-10-31 |
| 3181 | 2012-11-12 | 716,682,484 | -70,000 | 19.6039 | 3,655,819,836 | 2012-10-31 |
| 3182 | 2012-11-09 | 716,752,484 | -220,000 | 19.6058 | 3,655,819,836 | 2012-10-31 |
| 3183 | 2012-11-08 | 716,972,484 | -340,000 | 19.6118 | 3,655,819,836 | 2012-10-31 |
| 3184 | 2012-11-07 | 717,312,484 | -270,000 | 19.6211 | 3,655,819,836 | 2012-10-31 |
| 3185 | 2012-11-06 | 717,582,484 | 100,000 | 19.6285 | 3,655,819,836 | 2012-10-31 |
| 3186 | 2012-11-05 | 717,482,484 | -314,000 | 19.6258 | 3,655,819,836 | 2012-10-31 |
| 3187 | 2012-11-02 | 717,796,484 | -100,000 | 19.6344 | 3,655,819,836 | 2012-10-31 |
| 3188 | 2012-11-01 | 717,896,484 | 0 | 19.6371 | 3,655,819,836 | 2012-10-31 |
| 3189 | 2012-10-31 | 717,896,484 | 0 | 19.6371 | 3,655,819,836 | 2012-10-31 |
| 3190 | 2012-10-30 | 717,896,484 | 0 | 19.6371 | 3,655,819,836 | 2012-09-30 |
| 3191 | 2012-10-29 | 717,896,484 | 0 | 19.6371 | 3,655,819,836 | 2012-09-30 |
| 3192 | 2012-10-26 | 717,896,484 | 200,000 | 19.6371 | 3,655,819,836 | 2012-09-30 |
| 3193 | 2012-10-25 | 717,696,484 | -200,000 | 19.6316 | 3,655,819,836 | 2012-09-30 |
| 3194 | 2012-10-24 | 717,896,484 | -196,000 | 19.6371 | 3,655,819,836 | 2012-09-30 |
| 3195 | 2012-10-22 | 718,092,484 | 0 | 19.6424 | 3,655,819,836 | 2012-09-30 |
| 3196 | 2012-10-19 | 718,092,484 | 0 | 19.6424 | 3,655,819,836 | 2012-09-30 |
| 3197 | 2012-10-18 | 718,092,484 | 150,000 | 19.6424 | 3,655,819,836 | 2012-09-30 |
| 3198 | 2012-10-17 | 717,942,484 | 0 | 19.6383 | 3,655,819,836 | 2012-09-30 |
| 3199 | 2012-10-16 | 717,942,484 | 0 | 19.6383 | 3,655,819,836 | 2012-09-30 |
| 3200 | 2012-10-15 | 717,942,484 | -210,000 | 19.6383 | 3,655,819,836 | 2012-09-30 |
| 3201 | 2012-10-12 | 718,152,484 | -8,000 | 19.6441 | 3,655,819,836 | 2012-09-30 |
| 3202 | 2012-10-11 | 718,160,484 | 0 | 19.6443 | 3,655,819,836 | 2012-09-30 |
| 3203 | 2012-10-10 | 718,160,484 | 10,000 | 19.6443 | 3,655,819,836 | 2012-09-30 |
| 3204 | 2012-10-09 | 718,150,484 | 0 | 19.6440 | 3,655,819,836 | 2012-09-30 |
| 3205 | 2012-10-08 | 718,150,484 | 0 | 19.6440 | 3,655,819,836 | 2012-09-30 |
| 3206 | 2012-10-05 | 718,150,484 | 50,000 | 19.6440 | 3,655,819,836 | 2012-09-30 |
| 3207 | 2012-10-04 | 718,100,484 | 0 | 19.6427 | 3,655,819,836 | 2012-09-30 |
| 3208 | 2012-10-03 | 718,100,484 | 0 | 19.6427 | 3,655,819,836 | 2012-09-30 |
| 3209 | 2012-09-28 | 718,100,484 | -48,400 | 19.6427 | 3,655,819,836 | 2012-08-31 |
| 3210 | 2012-09-27 | 718,148,884 | 48,000 | 19.6440 | 3,655,819,836 | 2012-08-31 |
| 3211 | 2012-09-26 | 718,100,884 | 0 | 19.6427 | 3,655,819,836 | 2012-08-31 |
| 3212 | 2012-09-25 | 718,100,884 | 0 | 19.6427 | 3,655,819,836 | 2012-08-31 |
| 3213 | 2012-09-24 | 718,100,884 | -8,820,000 | 19.6427 | 3,655,819,836 | 2012-08-31 |
| 3214 | 2012-09-21 | 726,920,884 | 10,000 | 19.8839 | 3,655,819,836 | 2012-08-31 |
| 3215 | 2012-09-20 | 726,910,884 | 0 | 19.8837 | 3,655,819,836 | 2012-08-31 |
| 3216 | 2012-09-19 | 726,910,884 | 0 | 19.8837 | 3,655,819,836 | 2012-08-31 |
| 3217 | 2012-09-18 | 726,910,884 | 0 | 19.8837 | 3,655,819,836 | 2012-08-31 |
| 3218 | 2012-09-17 | 726,910,884 | 0 | 19.8837 | 3,655,819,836 | 2012-08-31 |
| 3219 | 2012-09-14 | 726,910,884 | 0 | 19.8837 | 3,655,819,836 | 2012-08-31 |
| 3220 | 2012-09-13 | 726,910,884 | 0 | 19.8837 | 3,655,819,836 | 2012-08-31 |
| 3221 | 2012-09-12 | 726,910,884 | 60,000 | 19.8837 | 3,655,819,836 | 2012-08-31 |
| 3222 | 2012-09-11 | 726,850,884 | 10,000 | 19.8820 | 3,655,819,836 | 2012-08-31 |
| 3223 | 2012-09-10 | 726,840,884 | 0 | 19.8817 | 3,655,819,836 | 2012-08-31 |
| 3224 | 2012-09-07 | 726,840,884 | -240,000 | 19.8817 | 3,655,819,836 | 2012-08-31 |
| 3225 | 2012-09-06 | 727,080,884 | 0 | 19.8883 | 3,655,819,836 | 2012-08-31 |
| 3226 | 2012-09-05 | 727,080,884 | -40,000 | 19.8883 | 3,655,819,836 | 2012-08-31 |
| 3227 | 2012-09-04 | 727,120,884 | -30,000 | 19.8894 | 3,655,819,836 | 2012-08-31 |
| 3228 | 2012-09-03 | 727,150,884 | -90,000 | 19.8902 | 3,655,819,836 | 2012-08-31 |
| 3229 | 2012-08-31 | 727,240,884 | 0 | 19.8927 | 3,655,819,836 | 2012-08-31 |
| 3230 | 2012-08-30 | 727,240,884 | 0 | 19.8927 | 3,655,819,836 | 2012-07-31 |
| 3231 | 2012-08-29 | 727,240,884 | 0 | 19.8927 | 3,655,819,836 | 2012-07-31 |
| 3232 | 2012-08-28 | 727,240,884 | -160,000 | 19.8927 | 3,655,819,836 | 2012-07-31 |
| 3233 | 2012-08-27 | 727,400,884 | 0 | 19.8971 | 3,655,819,836 | 2012-07-31 |
| 3234 | 2012-08-24 | 727,400,884 | 0 | 19.8971 | 3,655,819,836 | 2012-07-31 |
| 3235 | 2012-08-23 | 727,400,884 | 0 | 19.8971 | 3,655,819,836 | 2012-07-31 |
| 3236 | 2012-08-22 | 727,400,884 | 50,000 | 19.8971 | 3,655,819,836 | 2012-07-31 |
| 3237 | 2012-08-21 | 727,350,884 | 0 | 19.8957 | 3,655,819,836 | 2012-07-31 |
| 3238 | 2012-08-20 | 727,350,884 | 0 | 19.8957 | 3,655,819,836 | 2012-07-31 |
| 3239 | 2012-08-17 | 727,350,884 | 0 | 19.8957 | 3,655,819,836 | 2012-07-31 |
| 3240 | 2012-08-16 | 727,350,884 | -100,000 | 19.8957 | 3,655,819,836 | 2012-07-31 |
| 3241 | 2012-08-15 | 727,450,884 | 0 | 19.8984 | 3,655,819,836 | 2012-07-31 |
| 3242 | 2012-08-14 | 727,450,884 | 0 | 19.8984 | 3,655,819,836 | 2012-07-31 |
| 3243 | 2012-08-13 | 727,450,884 | -50,000 | 19.8984 | 3,655,819,836 | 2012-07-31 |
| 3244 | 2012-08-10 | 727,500,884 | 0 | 19.8998 | 3,655,819,836 | 2012-07-31 |
| 3245 | 2012-08-09 | 727,500,884 | 0 | 19.8998 | 3,655,819,836 | 2012-07-31 |
| 3246 | 2012-08-08 | 727,500,884 | 0 | 19.8998 | 3,655,819,836 | 2012-07-31 |
| 3247 | 2012-08-07 | 727,500,884 | 0 | 19.8998 | 3,655,819,836 | 2012-07-31 |
| 3248 | 2012-08-06 | 727,500,884 | 0 | 19.8998 | 3,655,819,836 | 2012-07-31 |
| 3249 | 2012-08-03 | 727,500,884 | 50,000 | 19.8998 | 3,655,819,836 | 2012-07-31 |
| 3250 | 2012-08-02 | 727,450,884 | 150,000 | 19.8984 | 3,655,819,836 | 2012-07-31 |
| 3251 | 2012-08-01 | 727,300,884 | 1,800,000 | 19.8943 | 3,655,819,836 | 2012-07-31 |
| 3252 | 2012-07-31 | 725,500,884 | 30,000 | 19.8451 | 3,655,819,836 | 2012-07-31 |
| 3253 | 2012-07-30 | 725,470,884 | 250,000 | 19.8443 | 3,655,819,836 | 2012-06-30 |
| 3254 | 2012-07-27 | 725,220,884 | 0 | 19.8374 | 3,655,819,836 | 2012-06-30 |
| 3255 | 2012-07-26 | 725,220,884 | 0 | 19.8374 | 3,655,819,836 | 2012-06-30 |
| 3256 | 2012-07-25 | 725,220,884 | 0 | 19.8374 | 3,655,819,836 | 2012-06-30 |
| 3257 | 2012-07-24 | 725,220,884 | 0 | 19.8374 | 3,655,819,836 | 2012-06-30 |
| 3258 | 2012-07-23 | 725,220,884 | 170,000 | 19.8374 | 3,655,819,836 | 2012-06-30 |
| 3259 | 2012-07-20 | 725,050,884 | -300,000 | 19.8328 | 3,655,819,836 | 2012-06-30 |
| 3260 | 2012-07-19 | 725,350,884 | -10,000 | 19.8410 | 3,655,819,836 | 2012-06-30 |
| 3261 | 2012-07-18 | 725,360,884 | 0 | 19.8413 | 3,655,819,836 | 2012-06-30 |
| 3262 | 2012-07-17 | 725,360,884 | -410,000 | 19.8413 | 3,655,819,836 | 2012-06-30 |
| 3263 | 2012-07-16 | 725,770,884 | -44,400 | 19.8525 | 3,655,819,836 | 2012-06-30 |
| 3264 | 2012-07-13 | 725,815,284 | -100,000 | 19.8537 | 3,655,819,836 | 2012-06-30 |
| 3265 | 2012-07-12 | 725,915,284 | 40,000 | 19.8564 | 3,655,819,836 | 2012-06-30 |
| 3266 | 2012-07-11 | 725,875,284 | 0 | 19.8553 | 3,655,819,836 | 2012-06-30 |
| 3267 | 2012-07-10 | 725,875,284 | 690,000 | 19.8553 | 3,655,819,836 | 2012-06-30 |
| 3268 | 2012-07-09 | 725,185,284 | 0 | 19.8365 | 3,655,819,836 | 2012-06-30 |
| 3269 | 2012-07-06 | 725,185,284 | 1,110,000 | 19.8365 | 3,655,819,836 | 2012-06-30 |
| 3270 | 2012-07-05 | 724,075,284 | 0 | 19.8061 | 3,655,819,836 | 2012-06-30 |
| 3271 | 2012-07-04 | 724,075,284 | -40,000 | 19.8061 | 3,655,819,836 | 2012-06-30 |
| 3272 | 2012-07-03 | 724,115,284 | -310,000 | 19.8072 | 3,655,819,836 | 2012-06-30 |
| 3273 | 2012-06-29 | 724,425,284 | -6,000 | 19.8157 | 3,655,819,836 | 2012-05-31 |
| 3274 | 2012-06-28 | 724,431,284 | 0 | 19.8158 | 3,655,819,836 | 2012-05-31 |
| 3275 | 2012-06-27 | 724,431,284 | 0 | 19.8158 | 3,655,819,836 | 2012-05-31 |
| 3276 | 2012-06-26 | 724,431,284 | 0 | 19.8158 | 3,655,819,836 | 2012-05-31 |
| 3277 | 2012-06-25 | 724,431,284 | -320,000 | 19.8158 | 3,655,819,836 | 2012-05-31 |
| 3278 | 2012-06-22 | 724,751,284 | 230,000 | 19.8246 | 3,655,819,836 | 2012-05-31 |
| 3279 | 2012-06-21 | 724,521,284 | 320,000 | 19.8183 | 3,655,819,836 | 2012-05-31 |
| 3280 | 2012-06-20 | 724,201,284 | 350,000 | 19.8095 | 3,655,819,836 | 2012-05-31 |
| 3281 | 2012-06-19 | 723,851,284 | -30,000 | 19.8000 | 3,655,819,836 | 2012-05-31 |
| 3282 | 2012-06-18 | 723,881,284 | 20,000 | 19.8008 | 3,655,819,836 | 2012-05-31 |
| 3283 | 2012-06-15 | 723,861,284 | 280,000 | 19.8002 | 3,655,819,836 | 2012-05-31 |
| 3284 | 2012-06-14 | 723,581,284 | 740,000 | 19.7926 | 3,655,819,836 | 2012-05-31 |
| 3285 | 2012-06-13 | 722,841,284 | 0 | 19.7723 | 3,655,819,836 | 2012-05-31 |
| 3286 | 2012-06-12 | 722,841,284 | -490,000 | 19.7723 | 3,655,819,836 | 2012-05-31 |
| 3287 | 2012-06-11 | 723,331,284 | -80 | 19.7857 | 3,655,819,836 | 2012-05-31 |
| 3288 | 2012-06-08 | 723,331,364 | -30,000 | 19.7857 | 3,655,819,836 | 2012-05-31 |
| 3289 | 2012-06-07 | 723,361,364 | 0 | 19.7866 | 3,655,819,836 | 2012-05-31 |
| 3290 | 2012-06-06 | 723,361,364 | 40,000 | 19.7866 | 3,655,819,836 | 2012-05-31 |
| 3291 | 2012-06-05 | 723,321,364 | 0 | 19.7855 | 3,655,819,836 | 2012-05-31 |
| 3292 | 2012-06-04 | 723,321,364 | -50,000 | 19.7855 | 3,655,819,836 | 2012-05-31 |
| 3293 | 2012-06-01 | 723,371,364 | -150,000 | 19.7868 | 3,655,819,836 | 2012-05-31 |
| 3294 | 2012-05-31 | 723,521,364 | -100,000 | 19.7909 | 3,655,819,836 | 2012-05-31 |
| 3295 | 2012-05-30 | 723,621,364 | -1,140,000 | 19.7937 | 3,655,819,836 | 2012-04-30 |
| 3296 | 2012-05-29 | 724,761,364 | 1,880,000 | 19.8249 | 3,655,819,836 | 2012-04-30 |
| 3297 | 2012-05-28 | 722,881,364 | 10,000 | 19.7734 | 3,655,819,836 | 2012-04-30 |
| 3298 | 2012-05-25 | 722,871,364 | 460,000 | 19.7732 | 3,655,819,836 | 2012-04-30 |
| 3299 | 2012-05-24 | 722,411,364 | -210,000 | 19.7606 | 3,655,819,836 | 2012-04-30 |
| 3300 | 2012-05-23 | 722,621,364 | -80,000 | 19.7663 | 3,655,819,836 | 2012-04-30 |
| 3301 | 2012-05-22 | 722,701,364 | 0 | 19.7685 | 3,655,819,836 | 2012-04-30 |
| 3302 | 2012-05-21 | 722,701,364 | 0 | 19.7685 | 3,655,819,836 | 2012-04-30 |
| 3303 | 2012-05-18 | 722,701,364 | 0 | 19.7685 | 3,655,819,836 | 2012-04-30 |
| 3304 | 2012-05-17 | 722,701,364 | 0 | 19.7685 | 3,655,819,836 | 2012-04-30 |
| 3305 | 2012-05-16 | 722,701,364 | 0 | 19.7685 | 3,655,819,836 | 2012-04-30 |
| 3306 | 2012-05-15 | 722,701,364 | -80,000 | 19.7685 | 3,655,819,836 | 2012-04-30 |
| 3307 | 2012-05-14 | 722,781,364 | 0 | 19.7707 | 3,655,819,836 | 2012-04-30 |
| 3308 | 2012-05-11 | 722,781,364 | 40,000 | 19.7707 | 3,655,819,836 | 2012-04-30 |
| 3309 | 2012-05-10 | 722,741,364 | 20,000 | 19.7696 | 3,655,819,836 | 2012-04-30 |
| 3310 | 2012-05-09 | 722,721,364 | 0 | 19.7691 | 3,655,819,836 | 2012-04-30 |
| 3311 | 2012-05-08 | 722,721,364 | 0 | 19.7691 | 3,655,819,836 | 2012-04-30 |
| 3312 | 2012-05-07 | 722,721,364 | 0 | 19.7691 | 3,655,819,836 | 2012-04-30 |
| 3313 | 2012-05-04 | 722,721,364 | 0 | 19.7691 | 3,655,819,836 | 2012-04-30 |
| 3314 | 2012-05-03 | 722,721,364 | -830,000 | 19.7691 | 3,655,819,836 | 2012-04-30 |
| 3315 | 2012-05-02 | 723,551,364 | -240,000 | 19.7918 | 3,655,819,836 | 2012-04-30 |
| 3316 | 2012-04-30 | 723,791,364 | -30,000 | 19.7983 | 3,655,819,836 | 2012-04-30 |
| 3317 | 2012-04-27 | 723,821,364 | -90,000 | 19.7992 | 3,655,819,836 | 2012-03-31 |
| 3318 | 2012-04-26 | 723,911,364 | 0 | 19.8016 | 3,655,819,836 | 2012-03-31 |
| 3319 | 2012-04-25 | 723,911,364 | 0 | 19.8016 | 3,655,819,836 | 2012-03-31 |
| 3320 | 2012-04-24 | 723,911,364 | -30,000 | 19.8016 | 3,655,819,836 | 2012-03-31 |
| 3321 | 2012-04-23 | 723,941,364 | 20,000 | 19.8024 | 3,655,819,836 | 2012-03-31 |
| 3322 | 2012-04-20 | 723,921,364 | 0 | 19.8019 | 3,655,819,836 | 2012-03-31 |
| 3323 | 2012-04-19 | 723,921,364 | 0 | 19.8019 | 3,655,819,836 | 2012-03-31 |
| 3324 | 2012-04-18 | 723,921,364 | 0 | 19.8019 | 3,655,819,836 | 2012-03-31 |
| 3325 | 2012-04-17 | 723,921,364 | 190,000 | 19.8019 | 3,655,819,836 | 2012-03-31 |
| 3326 | 2012-04-16 | 723,731,364 | 180,000 | 19.7967 | 3,655,819,836 | 2012-03-31 |
| 3327 | 2012-04-13 | 723,551,364 | 530,000 | 19.7918 | 3,655,819,836 | 2012-03-31 |
| 3328 | 2012-04-12 | 723,021,364 | 140,000 | 19.7773 | 3,655,819,836 | 2012-03-31 |
| 3329 | 2012-04-11 | 722,881,364 | 0 | 19.7734 | 3,655,819,836 | 2012-03-31 |
| 3330 | 2012-04-10 | 722,881,364 | -410,000 | 19.7734 | 3,655,819,836 | 2012-03-31 |
| 3331 | 2012-04-05 | 723,291,364 | -430,000 | 19.7847 | 3,655,819,836 | 2012-03-31 |
| 3332 | 2012-04-03 | 723,721,364 | 190,000 | 19.7964 | 3,655,819,836 | 2012-03-31 |
| 3333 | 2012-04-02 | 723,531,364 | -520,000 | 19.7912 | 3,655,819,836 | 2012-03-31 |
| 3334 | 2012-03-30 | 724,051,364 | -70,000 | 19.8054 | 3,655,819,836 | 2012-02-29 |
| 3335 | 2012-03-29 | 724,121,364 | -90,000 | 19.8074 | 3,655,819,836 | 2012-02-29 |
| 3336 | 2012-03-28 | 724,211,364 | 0 | 19.8098 | 3,655,819,836 | 2012-02-29 |
| 3337 | 2012-03-27 | 724,211,364 | -109,610,000 | 19.8098 | 3,655,819,836 | 2012-02-29 |
| 3338 | 2012-03-26 | 833,821,364 | 40,000 | 22.8081 | 3,655,819,836 | 2012-02-29 |
| 3339 | 2012-03-23 | 833,781,364 | 280,000 | 22.8070 | 3,655,819,836 | 2012-02-29 |
| 3340 | 2012-03-22 | 833,501,364 | 0 | 22.7993 | 3,655,819,836 | 2012-02-29 |
| 3341 | 2012-03-21 | 833,501,364 | 0 | 22.7993 | 3,655,819,836 | 2012-02-29 |
| 3342 | 2012-03-20 | 833,501,364 | 0 | 22.7993 | 3,655,819,836 | 2012-02-29 |
| 3343 | 2012-03-19 | 833,501,364 | 0 | 22.7993 | 3,655,819,836 | 2012-02-29 |
| 3344 | 2012-03-16 | 833,501,364 | -100,000 | 22.7993 | 3,655,819,836 | 2012-02-29 |
| 3345 | 2012-03-15 | 833,601,364 | 0 | 22.8020 | 3,655,819,836 | 2012-02-29 |
| 3346 | 2012-03-14 | 833,601,364 | 0 | 22.8020 | 3,655,819,836 | 2012-02-29 |
| 3347 | 2012-03-13 | 833,601,364 | 0 | 22.8020 | 3,655,819,836 | 2012-02-29 |
| 3348 | 2012-03-12 | 833,601,364 | -20,000 | 22.8020 | 3,655,819,836 | 2012-02-29 |
| 3349 | 2012-03-09 | 833,621,364 | -200,000 | 22.8026 | 3,655,819,836 | 2012-02-29 |
| 3350 | 2012-03-08 | 833,821,364 | 100,000 | 22.8081 | 3,655,819,836 | 2012-02-29 |
| 3351 | 2012-03-07 | 833,721,364 | -390,000 | 22.8053 | 3,655,819,836 | 2012-02-29 |
| 3352 | 2012-03-06 | 834,111,364 | -140,000 | 22.8160 | 3,655,819,836 | 2012-02-29 |
| 3353 | 2012-03-05 | 834,251,364 | -130,000 | 22.8198 | 3,655,819,836 | 2012-02-29 |
| 3354 | 2012-03-02 | 834,381,364 | -190,000 | 22.8234 | 3,655,819,836 | 2012-02-29 |
| 3355 | 2012-03-01 | 834,571,364 | -70,000 | 22.8286 | 3,655,819,836 | 2012-02-29 |
| 3356 | 2012-02-29 | 834,641,364 | 0 | 22.8305 | 3,655,819,836 | 2012-02-29 |
| 3357 | 2012-02-28 | 834,641,364 | -100,000 | 22.8305 | 3,655,819,836 | 2012-01-31 |
| 3358 | 2012-02-27 | 834,741,364 | -230,000 | 22.8332 | 3,655,819,836 | 2012-01-31 |
| 3359 | 2012-02-24 | 834,971,364 | 210,000 | 22.8395 | 3,655,819,836 | 2012-01-31 |
| 3360 | 2012-02-23 | 834,761,364 | 119,200 | 22.8338 | 3,655,819,836 | 2012-01-31 |
| 3361 | 2012-02-22 | 834,642,164 | 40,000 | 22.8305 | 3,655,819,836 | 2012-01-31 |
| 3362 | 2012-02-21 | 834,602,164 | 280,000 | 22.8294 | 3,655,819,836 | 2012-01-31 |
| 3363 | 2012-02-20 | 834,322,164 | 200,000 | 22.8218 | 3,655,819,836 | 2012-01-31 |
| 3364 | 2012-02-17 | 834,122,164 | -410,000 | 22.8163 | 3,655,819,836 | 2012-01-31 |
| 3365 | 2012-02-16 | 834,532,164 | 0 | 22.8275 | 3,655,819,836 | 2012-01-31 |
| 3366 | 2012-02-15 | 834,532,164 | -160,000 | 22.8275 | 3,655,819,836 | 2012-01-31 |
| 3367 | 2012-02-14 | 834,692,164 | 82,000 | 22.8319 | 3,655,819,836 | 2012-01-31 |
| 3368 | 2012-02-13 | 834,610,164 | -660,000 | 22.8296 | 3,655,819,836 | 2012-01-31 |
| 3369 | 2012-02-10 | 835,270,164 | -20,000 | 22.8477 | 3,655,819,836 | 2012-01-31 |
| 3370 | 2012-02-09 | 835,290,164 | 0 | 22.8482 | 3,655,819,836 | 2012-01-31 |
| 3371 | 2012-02-08 | 835,290,164 | -20,000 | 22.8482 | 3,655,819,836 | 2012-01-31 |
| 3372 | 2012-02-07 | 835,310,164 | 0 | 22.8488 | 3,655,819,836 | 2012-01-31 |
| 3373 | 2012-02-06 | 835,310,164 | 86,351 | 22.8488 | 3,655,819,836 | 2012-01-31 |
| 3374 | 2012-02-03 | 835,223,813 | 0 | 22.8464 | 3,655,819,836 | 2012-01-31 |
| 3375 | 2012-02-02 | 835,223,813 | 0 | 22.8464 | 3,655,819,836 | 2012-01-31 |
| 3376 | 2012-02-01 | 835,223,813 | 10,000 | 22.8464 | 3,655,819,836 | 2012-01-31 |
| 3377 | 2012-01-31 | 835,213,813 | 0 | 22.8461 | 3,655,819,836 | 2012-01-31 |
| 3378 | 2012-01-30 | 835,213,813 | 0 | 22.8461 | 3,655,819,836 | 2011-12-31 |
| 3379 | 2012-01-27 | 835,213,813 | -80,000 | 22.8461 | 3,655,819,836 | 2011-12-31 |
| 3380 | 2012-01-26 | 835,293,813 | 0 | 22.8483 | 3,655,819,836 | 2011-12-31 |
| 3381 | 2012-01-20 | 835,293,813 | 0 | 22.8483 | 3,655,819,836 | 2011-12-31 |
| 3382 | 2012-01-19 | 835,293,813 | -7,730,000 | 22.8483 | 3,655,819,836 | 2011-12-31 |
| 3383 | 2012-01-18 | 843,023,813 | 0 | 23.0598 | 3,655,819,836 | 2011-12-31 |
| 3384 | 2012-01-17 | 843,023,813 | 160,000 | 23.0598 | 3,655,819,836 | 2011-12-31 |
| 3385 | 2012-01-16 | 842,863,813 | 160,000 | 23.0554 | 3,655,819,836 | 2011-12-31 |
| 3386 | 2012-01-13 | 842,703,813 | 0 | 23.0510 | 3,655,819,836 | 2011-12-31 |
| 3387 | 2012-01-12 | 842,703,813 | -380,000 | 23.0510 | 3,655,819,836 | 2011-12-31 |
| 3388 | 2012-01-11 | 843,083,813 | 0 | 23.0614 | 3,655,819,836 | 2011-12-31 |
| 3389 | 2012-01-10 | 843,083,813 | 0 | 23.0614 | 3,655,819,836 | 2011-12-31 |
| 3390 | 2012-01-09 | 843,083,813 | 40,000 | 23.0614 | 3,655,819,836 | 2011-12-31 |
| 3391 | 2012-01-06 | 843,043,813 | 0 | 23.0603 | 3,655,819,836 | 2011-12-31 |
| 3392 | 2012-01-05 | 843,043,813 | 0 | 23.0603 | 3,655,819,836 | 2011-12-31 |
| 3393 | 2012-01-04 | 843,043,813 | 30,000 | 23.0603 | 3,655,819,836 | 2011-12-31 |
| 3394 | 2012-01-03 | 843,013,813 | 0 | 23.0595 | 3,655,819,836 | 2011-12-31 |
| 3395 | 2011-12-30 | 843,013,813 | 0 | 23.0595 | 3,655,819,836 | 2011-11-30 |
| 3396 | 2011-12-29 | 843,013,813 | 0 | 23.0595 | 3,655,819,836 | 2011-11-30 |
| 3397 | 2011-12-28 | 843,013,813 | -960,000 | 23.0595 | 3,655,819,836 | 2011-11-30 |
| 3398 | 2011-12-23 | 843,973,813 | 0 | 23.0858 | 3,655,819,836 | 2011-11-30 |
| 3399 | 2011-12-22 | 843,973,813 | 10,000 | 23.0858 | 3,655,819,836 | 2011-11-30 |
| 3400 | 2011-12-21 | 843,963,813 | 0 | 23.0855 | 3,655,819,836 | 2011-11-30 |
| 3401 | 2011-12-20 | 843,963,813 | 0 | 23.0855 | 3,655,819,836 | 2011-11-30 |
| 3402 | 2011-12-19 | 843,963,813 | -70,000 | 23.0855 | 3,655,819,836 | 2011-11-30 |
| 3403 | 2011-12-16 | 844,033,813 | -10,000 | 23.0874 | 3,655,819,836 | 2011-11-30 |
| 3404 | 2011-12-15 | 844,043,813 | 60,000 | 23.0877 | 3,655,819,836 | 2011-11-30 |
| 3405 | 2011-12-14 | 843,983,813 | 870,000 | 23.0860 | 3,655,819,836 | 2011-11-30 |
| 3406 | 2011-12-13 | 843,113,813 | -1,000,000 | 23.0622 | 3,655,819,836 | 2011-11-30 |
| 3407 | 2011-12-12 | 844,113,813 | 50,000 | 23.0896 | 3,655,819,836 | 2011-11-30 |
| 3408 | 2011-12-09 | 844,063,813 | 130,000 | 23.0882 | 3,655,819,836 | 2011-11-30 |
| 3409 | 2011-12-08 | 843,933,813 | 120,000 | 23.0847 | 3,655,819,836 | 2011-11-30 |
| 3410 | 2011-12-07 | 843,813,813 | -60,000 | 23.0814 | 3,655,819,836 | 2011-11-30 |
| 3411 | 2011-12-06 | 843,873,813 | -310,000 | 23.0830 | 3,655,819,836 | 2011-11-30 |
| 3412 | 2011-12-05 | 844,183,813 | -1,036,000 | 23.0915 | 3,655,819,836 | 2011-11-30 |
| 3413 | 2011-12-02 | 845,219,813 | 8,270,474 | 23.1198 | 3,655,819,836 | 2011-11-30 |
| 3414 | 2011-12-01 | 836,949,339 | 650,000 | 22.8936 | 3,655,819,836 | 2011-11-30 |
| 3415 | 2011-11-30 | 836,299,339 | 220,000 | 22.8758 | 3,655,819,836 | 2011-11-30 |
| 3416 | 2011-11-29 | 836,079,339 | -500,000 | 22.8698 | 3,655,819,836 | 2011-10-31 |
| 3417 | 2011-11-28 | 836,579,339 | 490,000 | 22.8835 | 3,655,819,836 | 2011-10-31 |
| 3418 | 2011-11-25 | 836,089,339 | -870,000 | 22.8701 | 3,655,819,836 | 2011-10-31 |
| 3419 | 2011-11-24 | 836,959,339 | -30,000 | 22.8939 | 3,655,819,836 | 2011-10-31 |
| 3420 | 2011-11-23 | 836,989,339 | 40,000 | 22.8947 | 3,655,819,836 | 2011-10-31 |
| 3421 | 2011-11-22 | 836,949,339 | -30,000 | 22.8936 | 3,655,819,836 | 2011-10-31 |
| 3422 | 2011-11-21 | 836,979,339 | 50,000 | 22.8944 | 3,655,819,836 | 2011-10-31 |
| 3423 | 2011-11-18 | 836,929,339 | 1,730,000 | 22.8931 | 3,655,819,836 | 2011-10-31 |
| 3424 | 2011-11-17 | 835,199,339 | 100,000 | 22.8457 | 3,655,819,836 | 2011-10-31 |
| 3425 | 2011-11-16 | 835,099,339 | 20,000 | 22.8430 | 3,655,819,836 | 2011-10-31 |
| 3426 | 2011-11-15 | 835,079,339 | -20,000 | 22.8425 | 3,655,819,836 | 2011-10-31 |
| 3427 | 2011-11-14 | 835,099,339 | -110,000 | 22.8430 | 3,655,819,836 | 2011-10-31 |
| 3428 | 2011-11-11 | 835,209,339 | 450,000 | 22.8460 | 3,655,819,836 | 2011-10-31 |
| 3429 | 2011-11-10 | 834,759,339 | 70,000 | 22.8337 | 3,655,819,836 | 2011-10-31 |
| 3430 | 2011-11-09 | 834,689,339 | 40,000 | 22.8318 | 3,655,819,836 | 2011-10-31 |
| 3431 | 2011-11-08 | 834,649,339 | -90,000 | 22.8307 | 3,655,819,836 | 2011-10-31 |
| 3432 | 2011-11-07 | 834,739,339 | -170,000 | 22.8332 | 3,655,819,836 | 2011-10-31 |
| 3433 | 2011-11-04 | 834,909,339 | -250,000 | 22.8378 | 3,655,819,836 | 2011-10-31 |
| 3434 | 2011-11-03 | 835,159,339 | 0 | 22.8447 | 3,655,819,836 | 2011-10-31 |
| 3435 | 2011-11-02 | 835,159,339 | -20,000 | 22.8447 | 3,655,819,836 | 2011-10-31 |
| 3436 | 2011-11-01 | 835,179,339 | -900,000 | 22.8452 | 3,655,819,836 | 2011-10-31 |
| 3437 | 2011-10-31 | 836,079,339 | -260,000 | 22.8698 | 3,655,819,836 | 2011-10-31 |
| 3438 | 2011-10-28 | 836,339,339 | -380,000 | 22.8769 | 3,655,819,836 | 2011-09-30 |
| 3439 | 2011-10-27 | 836,719,339 | -60,000 | 22.8873 | 3,655,819,836 | 2011-09-30 |
| 3440 | 2011-10-26 | 836,779,339 | 69,540,000 | 22.8890 | 3,655,819,836 | 2011-09-30 |
| 3441 | 2011-10-25 | 767,239,339 | -20,000 | 20.9868 | 3,655,819,836 | 2011-09-30 |
| 3442 | 2011-10-24 | 767,259,339 | -50,000 | 20.9873 | 3,655,819,836 | 2011-09-30 |
| 3443 | 2011-10-21 | 767,309,339 | 20,000 | 20.9887 | 3,655,819,836 | 2011-09-30 |
| 3444 | 2011-10-20 | 767,289,339 | 0 | 20.9882 | 3,655,819,836 | 2011-09-30 |
| 3445 | 2011-10-19 | 767,289,339 | 150,000 | 20.9882 | 3,655,819,836 | 2011-09-30 |
| 3446 | 2011-10-18 | 767,139,339 | 90,000 | 20.9841 | 3,655,819,836 | 2011-09-30 |
| 3447 | 2011-10-17 | 767,049,339 | 180,000 | 20.9816 | 3,655,819,836 | 2011-09-30 |
| 3448 | 2011-10-14 | 766,869,339 | -20,000 | 20.9767 | 3,655,819,836 | 2011-09-30 |
| 3449 | 2011-10-13 | 766,889,339 | -130,000 | 20.9772 | 3,655,819,836 | 2011-09-30 |
| 3450 | 2011-10-12 | 767,019,339 | 130,000 | 20.9808 | 3,655,819,836 | 2011-09-30 |
| 3451 | 2011-10-11 | 766,889,339 | -20,000 | 20.9772 | 3,655,819,836 | 2011-09-30 |
| 3452 | 2011-10-10 | 766,909,339 | 20,000 | 20.9778 | 3,655,819,836 | 2011-09-30 |
| 3453 | 2011-10-07 | 766,889,339 | 80,000 | 20.9772 | 3,655,819,836 | 2011-09-30 |
| 3454 | 2011-10-06 | 766,809,339 | -880,000 | 20.9750 | 3,655,819,836 | 2011-09-30 |
| 3455 | 2011-10-04 | 767,689,339 | 0 | 20.9991 | 3,655,819,836 | 2011-09-30 |
| 3456 | 2011-10-03 | 767,689,339 | -140,000 | 20.9991 | 3,655,819,836 | 2011-09-30 |
| 3457 | 2011-09-30 | 767,829,339 | -330,000 | 21.0029 | 3,655,819,836 | 2011-09-30 |
| 3458 | 2011-09-29 | 768,159,339 | 0 | 21.0120 | 3,655,819,836 | 2011-08-31 |
| 3459 | 2011-09-28 | 768,159,339 | -320,000 | 21.0120 | 3,655,819,836 | 2011-08-31 |
| 3460 | 2011-09-27 | 768,479,339 | 90,000 | 21.0207 | 3,655,819,836 | 2011-08-31 |
| 3461 | 2011-09-26 | 768,389,339 | 710,000 | 21.0182 | 3,655,819,836 | 2011-08-31 |
| 3462 | 2011-09-23 | 767,679,339 | 630,000 | 20.9988 | 3,655,819,836 | 2011-08-31 |
| 3463 | 2011-09-22 | 767,049,339 | 100,000 | 20.9816 | 3,655,819,836 | 2011-08-31 |
| 3464 | 2011-09-21 | 766,949,339 | 20,000 | 20.9789 | 3,655,819,836 | 2011-08-31 |
| 3465 | 2011-09-20 | 766,929,339 | -120,000 | 20.9783 | 3,655,819,836 | 2011-08-31 |
| 3466 | 2011-09-19 | 767,049,339 | -120,000 | 20.9816 | 3,655,819,836 | 2011-08-31 |
| 3467 | 2011-09-16 | 767,169,339 | -40,000 | 20.9849 | 3,655,819,836 | 2011-08-31 |
| 3468 | 2011-09-15 | 767,209,339 | 80,000 | 20.9860 | 3,655,819,836 | 2011-08-31 |
| 3469 | 2011-09-14 | 767,129,339 | 240,000 | 20.9838 | 3,655,819,836 | 2011-08-31 |
| 3470 | 2011-09-12 | 766,889,339 | -160,000 | 20.9772 | 3,655,819,836 | 2011-08-31 |
| 3471 | 2011-09-09 | 767,049,339 | 510,000 | 20.9816 | 3,655,819,836 | 2011-08-31 |
| 3472 | 2011-09-08 | 766,539,339 | 50,000 | 20.9676 | 3,655,819,836 | 2011-08-31 |
| 3473 | 2011-09-07 | 766,489,339 | -680,000 | 20.9663 | 3,655,819,836 | 2011-08-31 |
| 3474 | 2011-09-06 | 767,169,339 | 0 | 20.9849 | 3,655,819,836 | 2011-08-31 |
| 3475 | 2011-09-05 | 767,169,339 | -10,000 | 20.9849 | 3,655,819,836 | 2011-08-31 |
| 3476 | 2011-09-02 | 767,179,339 | 110,000 | 20.9852 | 3,655,819,836 | 2011-08-31 |
| 3477 | 2011-09-01 | 767,069,339 | -50,000 | 20.9821 | 3,655,819,836 | 2011-08-31 |
| 3478 | 2011-08-31 | 767,119,339 | 0 | 20.9835 | 3,655,819,836 | 2011-08-31 |
| 3479 | 2011-08-30 | 767,119,339 | -70,000 | 20.9835 | 3,655,819,836 | 2011-07-31 |
| 3480 | 2011-08-29 | 767,189,339 | 1,380,000 | 20.9854 | 3,655,819,836 | 2011-07-31 |
| 3481 | 2011-08-26 | 765,809,339 | 400,000 | 20.9477 | 3,655,819,836 | 2011-07-31 |
| 3482 | 2011-08-25 | 765,409,339 | -50,000 | 20.9367 | 3,655,819,836 | 2011-07-31 |
| 3483 | 2011-08-24 | 765,459,339 | 50,000 | 20.9381 | 3,655,819,836 | 2011-07-31 |
| 3484 | 2011-08-23 | 765,409,339 | 350,000 | 20.9367 | 3,655,819,836 | 2011-07-31 |
| 3485 | 2011-08-22 | 765,059,339 | 0 | 20.9272 | 3,655,819,836 | 2011-07-31 |
| 3486 | 2011-08-19 | 765,059,339 | 480,000 | 20.9272 | 3,655,819,836 | 2011-07-31 |
| 3487 | 2011-08-18 | 764,579,339 | 360,000 | 20.9140 | 3,655,819,836 | 2011-07-31 |
| 3488 | 2011-08-17 | 764,219,339 | -160,000 | 20.9042 | 3,655,819,836 | 2011-07-31 |
| 3489 | 2011-08-16 | 764,379,339 | 1,070,000 | 20.9086 | 3,655,819,836 | 2011-07-31 |
| 3490 | 2011-08-15 | 763,309,339 | 40,000 | 20.8793 | 3,655,819,836 | 2011-07-31 |
| 3491 | 2011-08-12 | 763,269,339 | 200,000 | 20.8782 | 3,655,819,836 | 2011-07-31 |
| 3492 | 2011-08-11 | 763,069,339 | -150,000 | 20.8727 | 3,655,819,836 | 2011-07-31 |
| 3493 | 2011-08-10 | 763,219,339 | -70,000 | 20.8768 | 3,655,819,836 | 2011-07-31 |
| 3494 | 2011-08-09 | 763,289,339 | 1,200,000 | 20.8787 | 3,655,819,836 | 2011-07-31 |
| 3495 | 2011-08-08 | 762,089,339 | 640,000 | 20.8459 | 3,655,819,836 | 2011-07-31 |
| 3496 | 2011-08-05 | 761,449,339 | 960,000 | 20.8284 | 3,655,819,836 | 2011-07-31 |
| 3497 | 2011-08-04 | 760,489,339 | 30,000 | 20.8022 | 3,655,819,836 | 2011-07-31 |
| 3498 | 2011-08-03 | 760,459,339 | -20,000 | 20.8013 | 3,655,819,836 | 2011-07-31 |
| 3499 | 2011-08-02 | 760,479,339 | 0 | 20.8019 | 3,655,819,836 | 2011-07-31 |
| 3500 | 2011-08-01 | 760,479,339 | 260,000 | 20.8019 | 3,655,819,836 | 2011-07-31 |
| 3501 | 2011-07-29 | 760,219,339 | 100,000 | 20.7948 | 3,655,819,836 | 2011-06-30 |
| 3502 | 2011-07-28 | 760,119,339 | -530,000 | 20.7920 | 3,655,819,836 | 2011-06-30 |
| 3503 | 2011-07-27 | 760,649,339 | -680,000 | 20.8065 | 3,655,819,836 | 2011-06-30 |
| 3504 | 2011-07-26 | 761,329,339 | 0 | 20.8251 | 3,655,819,836 | 2011-06-30 |
| 3505 | 2011-07-25 | 761,329,339 | -460,000 | 20.8251 | 3,655,819,836 | 2011-06-30 |
| 3506 | 2011-07-22 | 761,789,339 | 20,000 | 20.8377 | 3,655,819,836 | 2011-06-30 |
| 3507 | 2011-07-21 | 761,769,339 | -990,000 | 20.8372 | 3,655,819,836 | 2011-06-30 |
| 3508 | 2011-07-20 | 762,759,339 | 40,000 | 20.8642 | 3,655,819,836 | 2011-06-30 |
| 3509 | 2011-07-19 | 762,719,339 | -540,000 | 20.8632 | 3,655,819,836 | 2011-06-30 |
| 3510 | 2011-07-18 | 763,259,339 | -20,000 | 20.8779 | 3,655,819,836 | 2011-06-30 |
| 3511 | 2011-07-15 | 763,279,339 | -50,000 | 20.8785 | 3,655,819,836 | 2011-06-30 |
| 3512 | 2011-07-14 | 763,329,339 | -60,000 | 20.8798 | 3,655,819,836 | 2011-06-30 |
| 3513 | 2011-07-13 | 763,389,339 | 60,000 | 20.8815 | 3,655,819,836 | 2011-06-30 |
| 3514 | 2011-07-12 | 763,329,339 | -260,000 | 20.8798 | 3,655,819,836 | 2011-06-30 |
| 3515 | 2011-07-11 | 763,589,339 | -970,000 | 20.8870 | 3,655,819,836 | 2011-06-30 |
| 3516 | 2011-07-08 | 764,559,339 | -400,000 | 20.9135 | 3,655,819,836 | 2011-06-30 |
| 3517 | 2011-07-07 | 764,959,339 | -110,000 | 20.9244 | 3,655,819,836 | 2011-06-30 |
| 3518 | 2011-07-06 | 765,069,339 | -220,000 | 20.9274 | 3,655,819,836 | 2011-06-30 |
| 3519 | 2011-07-05 | 765,289,339 | -90,000 | 20.9335 | 3,655,819,836 | 2011-06-30 |
| 3520 | 2011-07-04 | 765,379,339 | 90,000 | 20.9359 | 3,655,819,836 | 2011-06-30 |
| 3521 | 2011-06-30 | 765,289,339 | 62,000 | 20.9335 | 3,655,819,836 | 2011-06-30 |
| 3522 | 2011-06-29 | 765,227,339 | -84,000 | 20.9318 | 3,655,819,836 | 2011-05-31 |
| 3523 | 2011-06-28 | 765,311,339 | -250,000 | 20.9341 | 3,655,819,836 | 2011-05-31 |
| 3524 | 2011-06-27 | 765,561,339 | 0 | 20.9409 | 3,655,819,836 | 2011-05-31 |
| 3525 | 2011-06-24 | 765,561,339 | -580,000 | 20.9409 | 3,655,819,836 | 2011-05-31 |
| 3526 | 2011-06-23 | 766,141,339 | -68,400 | 20.9568 | 3,655,819,836 | 2011-05-31 |
| 3527 | 2011-06-22 | 766,209,739 | -60,000 | 20.9586 | 3,655,819,836 | 2011-05-31 |
| 3528 | 2011-06-21 | 766,269,739 | 160,000 | 20.9603 | 3,655,819,836 | 2011-05-31 |
| 3529 | 2011-06-20 | 766,109,739 | -10,000 | 20.9559 | 3,655,819,836 | 2011-05-31 |
| 3530 | 2011-06-17 | 766,119,739 | 150,000 | 20.9562 | 3,655,819,836 | 2011-05-31 |
| 3531 | 2011-06-16 | 765,969,739 | 20,000 | 20.9521 | 3,655,819,836 | 2011-05-31 |
| 3532 | 2011-06-15 | 765,949,739 | -130,000 | 20.9515 | 3,655,819,836 | 2011-05-31 |
| 3533 | 2011-06-14 | 766,079,739 | -30,000 | 20.9551 | 3,655,819,836 | 2011-05-31 |
| 3534 | 2011-06-13 | 766,109,739 | -620,000 | 20.9559 | 3,655,819,836 | 2011-05-31 |
| 3535 | 2011-06-10 | 766,729,739 | -100,000 | 20.9729 | 3,655,819,836 | 2011-05-31 |
| 3536 | 2011-06-09 | 766,829,739 | 0 | 20.9756 | 3,655,819,836 | 2011-05-31 |
| 3537 | 2011-06-08 | 766,829,739 | -40,000 | 20.9756 | 3,655,819,836 | 2011-05-31 |
| 3538 | 2011-06-07 | 766,869,739 | -10,000 | 20.9767 | 3,655,819,836 | 2011-05-31 |
| 3539 | 2011-06-03 | 766,879,739 | -40,000 | 20.9770 | 3,655,819,836 | 2011-05-31 |
| 3540 | 2011-06-02 | 766,919,739 | 40,000 | 20.9781 | 3,655,819,836 | 2011-05-31 |
| 3541 | 2011-06-01 | 766,879,739 | -150,000 | 20.9770 | 3,655,819,836 | 2011-05-31 |
| 3542 | 2011-05-31 | 767,029,739 | 1,210,000 | 20.9811 | 3,655,819,836 | 2011-05-31 |
| 3543 | 2011-05-30 | 765,819,739 | 0 | 20.9480 | 3,655,819,836 | 2011-04-30 |
| 3544 | 2011-05-27 | 765,819,739 | -100,000 | 20.9480 | 3,655,819,836 | 2011-04-30 |
| 3545 | 2011-05-26 | 765,919,739 | -160,000 | 20.9507 | 3,655,819,836 | 2011-04-30 |
| 3546 | 2011-05-25 | 766,079,739 | 140,000 | 20.9551 | 3,655,819,836 | 2011-04-30 |
| 3547 | 2011-05-24 | 765,939,739 | -600,000 | 20.9512 | 3,655,819,836 | 2011-04-30 |
| 3548 | 2011-05-23 | 766,539,739 | 62,100 | 20.9677 | 3,655,819,836 | 2011-04-30 |
| 3549 | 2011-05-20 | 766,477,639 | 140,000 | 20.9660 | 3,655,819,836 | 2011-04-30 |
| 3550 | 2011-05-19 | 766,337,639 | 60,000 | 20.9621 | 3,655,819,836 | 2011-04-30 |
| 3551 | 2011-05-18 | 766,277,639 | -1,116,000 | 20.9605 | 3,655,819,836 | 2011-04-30 |
| 3552 | 2011-05-17 | 767,393,639 | -90,000 | 20.9910 | 3,655,819,836 | 2011-04-30 |
| 3553 | 2011-05-16 | 767,483,639 | -590,000 | 20.9935 | 3,655,819,836 | 2011-04-30 |
| 3554 | 2011-05-13 | 768,073,639 | -490,000 | 21.0096 | 3,655,819,836 | 2011-04-30 |
| 3555 | 2011-05-12 | 768,563,639 | -60,000 | 21.0230 | 3,655,819,836 | 2011-04-30 |
| 3556 | 2011-05-11 | 768,623,639 | 1,500,000 | 21.0247 | 3,655,819,836 | 2011-04-30 |
| 3557 | 2011-05-09 | 767,123,639 | 100,000 | 20.9836 | 3,655,819,836 | 2011-04-30 |
| 3558 | 2011-05-06 | 767,023,639 | 200,000 | 20.9809 | 3,655,819,836 | 2011-04-30 |
| 3559 | 2011-05-05 | 766,823,639 | 2,270,000 | 20.9754 | 3,655,819,836 | 2011-04-30 |
| 3560 | 2011-05-04 | 764,553,639 | 3,705,000 | 20.9133 | 3,655,819,836 | 2011-04-30 |
| 3561 | 2011-05-03 | 760,848,639 | -2,258,890,000 | 20.8120 | 3,655,819,836 | 2011-04-30 |
| 3562 | 2011-04-29 | 3,019,738,639 | 330,000 | 82.6009 | 3,655,819,836 | 2011-03-31 |
| 3563 | 2011-04-28 | 3,019,408,639 | 340,000 | 82.5918 | 3,655,819,836 | 2011-03-31 |
| 3564 | 2011-04-27 | 3,019,068,639 | 660,000 | 82.5825 | 3,655,819,836 | 2011-03-31 |
| 3565 | 2011-04-26 | 3,018,408,639 | 270,000 | 82.5645 | 3,655,819,836 | 2011-03-31 |
| 3566 | 2011-04-21 | 3,018,138,639 | 610,000 | 82.5571 | 3,655,819,836 | 2011-03-31 |
| 3567 | 2011-04-20 | 3,017,528,639 | 142,000 | 82.5404 | 3,655,819,836 | 2011-03-31 |
| 3568 | 2011-04-19 | 3,017,386,639 | -414,000 | 82.5365 | 3,655,819,836 | 2011-03-31 |
| 3569 | 2011-04-18 | 3,017,800,639 | -450,000 | 82.5478 | 3,655,819,836 | 2011-03-31 |
| 3570 | 2011-04-15 | 3,018,250,639 | -40,000 | 82.5602 | 3,655,819,836 | 2011-03-31 |
| 3571 | 2011-04-14 | 3,018,290,639 | -430,000 | 82.5613 | 3,655,819,836 | 2011-03-31 |
| 3572 | 2011-04-13 | 3,018,720,639 | 100,000 | 82.5730 | 3,655,819,836 | 2011-03-31 |
| 3573 | 2011-04-12 | 3,018,620,639 | 690,000 | 82.5703 | 3,655,819,836 | 2011-03-31 |
| 3574 | 2011-04-11 | 3,017,930,639 | 234,800 | 82.5514 | 3,655,819,836 | 2011-03-31 |
| 3575 | 2011-04-08 | 3,017,695,839 | 253,700 | 82.5450 | 3,655,819,836 | 2011-03-31 |
| 3576 | 2011-04-07 | 3,017,442,139 | -230,000 | 82.5380 | 3,655,819,836 | 2011-03-31 |
| 3577 | 2011-04-06 | 3,017,672,139 | 610,000 | 82.5443 | 3,655,819,836 | 2011-03-31 |
| 3578 | 2011-04-04 | 3,017,062,139 | 11,600 | 82.5276 | 3,655,819,836 | 2011-03-31 |
| 3579 | 2011-04-01 | 3,017,050,539 | -1,180,000 | 82.5273 | 3,655,819,836 | 2011-03-31 |
| 3580 | 2011-03-31 | 3,018,230,539 | 970,000 | 82.5596 | 3,655,819,836 | 2011-03-31 |
| 3581 | 2011-03-30 | 3,017,260,539 | -90,000 | 82.5331 | 3,655,819,836 | 2011-02-28 |
| 3582 | 2011-03-29 | 3,017,350,539 | -1,430,000 | 82.5355 | 3,655,819,836 | 2011-02-28 |
| 3583 | 2011-03-28 | 3,018,780,539 | 230,000 | 82.5747 | 3,655,819,836 | 2011-02-28 |
| 3584 | 2011-03-25 | 3,018,550,539 | 354,000 | 82.5684 | 3,655,819,836 | 2011-02-28 |
| 3585 | 2011-03-24 | 3,018,196,539 | -118,000 | 82.5587 | 3,655,819,836 | 2011-02-28 |
| 3586 | 2011-03-23 | 3,018,314,539 | -460,000 | 82.5619 | 3,655,819,836 | 2011-02-28 |
| 3587 | 2011-03-22 | 3,018,774,539 | 90,000 | 82.5745 | 3,655,819,836 | 2011-02-28 |
| 3588 | 2011-03-21 | 3,018,684,539 | 947,000 | 82.5720 | 3,655,819,836 | 2011-02-28 |
| 3589 | 2011-03-18 | 3,017,737,539 | -143,000 | 82.5461 | 3,655,819,836 | 2011-02-28 |
| 3590 | 2011-03-17 | 3,017,880,539 | 310,000 | 82.5500 | 3,655,819,836 | 2011-02-28 |
| 3591 | 2011-03-16 | 3,017,570,539 | -378,000 | 82.5416 | 3,655,819,836 | 2011-02-28 |
| 3592 | 2011-03-15 | 3,017,948,539 | 250,000 | 82.5519 | 3,655,819,836 | 2011-02-28 |
| 3593 | 2011-03-14 | 3,017,698,539 | -620,000 | 82.5451 | 3,655,819,836 | 2011-02-28 |
| 3594 | 2011-03-11 | 3,018,318,539 | -710,000 | 82.5620 | 3,655,819,836 | 2011-02-28 |
| 3595 | 2011-03-10 | 3,019,028,539 | -310,000 | 82.5814 | 3,655,819,836 | 2011-02-28 |
| 3596 | 2011-03-09 | 3,019,338,539 | -510,000 | 82.5899 | 3,655,819,836 | 2011-02-28 |
| 3597 | 2011-03-08 | 3,019,848,539 | -158,000 | 82.6039 | 3,655,819,836 | 2011-02-28 |
| 3598 | 2011-03-07 | 3,020,006,539 | 247,100 | 82.6082 | 3,655,819,836 | 2011-02-28 |
| 3599 | 2011-03-04 | 3,019,759,439 | -640,000 | 82.6014 | 3,655,819,836 | 2011-02-28 |
| 3600 | 2011-03-03 | 3,020,399,439 | 440,000 | 82.6189 | 3,655,819,836 | 2011-02-28 |
| 3601 | 2011-03-02 | 3,019,959,439 | 220,000 | 82.6069 | 3,655,819,836 | 2011-02-28 |
| 3602 | 2011-03-01 | 3,019,739,439 | 350,000 | 82.6009 | 3,655,819,836 | 2011-02-28 |
| 3603 | 2011-02-28 | 3,019,389,439 | -2,080,000 | 82.5913 | 3,655,819,836 | 2011-02-28 |
| 3604 | 2011-02-25 | 3,021,469,439 | -440,000 | 82.6482 | 3,655,819,836 | 2011-01-31 |
| 3605 | 2011-02-24 | 3,021,909,439 | 3,220,000 | 82.6602 | 3,655,819,836 | 2011-01-31 |
| 3606 | 2011-02-23 | 3,018,689,439 | 2,548,000 | 82.5722 | 3,655,819,836 | 2011-01-31 |
| 3607 | 2011-02-22 | 3,016,141,439 | 410,000 | 82.5025 | 3,655,819,836 | 2011-01-31 |
| 3608 | 2011-02-21 | 3,015,731,439 | 994,000 | 82.4912 | 3,655,819,836 | 2011-01-31 |
| 3609 | 2011-02-18 | 3,014,737,439 | 330,000 | 82.4641 | 3,655,819,836 | 2011-01-31 |
| 3610 | 2011-02-17 | 3,014,407,439 | -30,000 | 82.4550 | 3,655,819,836 | 2011-01-31 |
| 3611 | 2011-02-16 | 3,014,437,439 | 260,000 | 82.4559 | 3,655,819,836 | 2011-01-31 |
| 3612 | 2011-02-15 | 3,014,177,439 | 1,010,000 | 82.4487 | 3,655,819,836 | 2011-01-31 |
| 3613 | 2011-02-14 | 3,013,167,439 | 80,000 | 82.4211 | 3,655,819,836 | 2011-01-31 |
| 3614 | 2011-02-11 | 3,013,087,439 | -10,000 | 82.4189 | 3,655,819,836 | 2011-01-31 |
| 3615 | 2011-02-10 | 3,013,097,439 | -580,000 | 82.4192 | 3,655,819,836 | 2011-01-31 |
| 3616 | 2011-02-09 | 3,013,677,439 | 130,000 | 82.4351 | 3,655,819,836 | 2011-01-31 |
| 3617 | 2011-02-08 | 3,013,547,439 | 80,000 | 82.4315 | 3,655,819,836 | 2011-01-31 |
| 3618 | 2011-02-07 | 3,013,467,439 | -10,000 | 82.4293 | 3,655,819,836 | 2011-01-31 |
| 3619 | 2011-02-02 | 3,013,477,439 | 0 | 82.4296 | 3,655,819,836 | 2011-01-31 |
| 3620 | 2011-02-01 | 3,013,477,439 | 100,000 | 82.4296 | 3,655,819,836 | 2011-01-31 |
| 3621 | 2011-01-31 | 3,013,377,439 | 528,800 | 82.4269 | 3,655,819,836 | 2011-01-31 |
| 3622 | 2011-01-28 | 3,012,848,639 | 250,000 | 82.4124 | 3,655,819,836 | 2010-12-31 |
| 3623 | 2011-01-27 | 3,012,598,639 | 410,000 | 82.4056 | 3,655,819,836 | 2010-12-31 |
| 3624 | 2011-01-26 | 3,012,188,639 | -90,000 | 82.3943 | 3,655,819,836 | 2010-12-31 |
| 3625 | 2011-01-25 | 3,012,278,639 | -130,000 | 82.3968 | 3,655,819,836 | 2010-12-31 |
| 3626 | 2011-01-24 | 3,012,408,639 | 250,000 | 82.4004 | 3,655,819,836 | 2010-12-31 |
| 3627 | 2011-01-21 | 3,012,158,639 | 190,000 | 82.3935 | 3,655,819,836 | 2010-12-31 |
| 3628 | 2011-01-20 | 3,011,968,639 | -290,000 | 82.3883 | 3,655,819,836 | 2010-12-31 |
| 3629 | 2011-01-19 | 3,012,258,639 | -360,000 | 82.3963 | 3,655,819,836 | 2010-12-31 |
| 3630 | 2011-01-18 | 3,012,618,639 | 370,000 | 82.4061 | 3,655,819,836 | 2010-12-31 |
| 3631 | 2011-01-17 | 3,012,248,639 | -830,000 | 82.3960 | 3,655,819,836 | 2010-12-31 |
| 3632 | 2011-01-14 | 3,013,078,639 | -154,800 | 82.4187 | 3,655,819,836 | 2010-12-31 |
| 3633 | 2011-01-13 | 3,013,233,439 | -210,000 | 82.4229 | 3,655,819,836 | 2010-12-31 |
| 3634 | 2011-01-12 | 3,013,443,439 | 440,000 | 82.4287 | 3,655,819,836 | 2010-12-31 |
| 3635 | 2011-01-11 | 3,013,003,439 | -740,000 | 82.4166 | 3,655,819,836 | 2010-12-31 |
| 3636 | 2011-01-10 | 3,013,743,439 | -1,390,000 | 82.4369 | 3,655,819,836 | 2010-12-31 |
| 3637 | 2011-01-07 | 3,015,133,439 | -1,716,000 | 82.4749 | 3,655,819,836 | 2010-12-31 |
| 3638 | 2011-01-06 | 3,016,849,439 | 2,010,000 | 82.5218 | 3,655,819,836 | 2010-12-31 |
| 3639 | 2011-01-05 | 3,014,839,439 | -540,000 | 82.4668 | 3,655,819,836 | 2010-12-31 |
| 3640 | 2011-01-04 | 3,015,379,439 | 570,000 | 82.4816 | 3,655,819,836 | 2010-12-31 |
| 3641 | 2011-01-03 | 3,014,809,439 | 130,000 | 82.4660 | 3,655,819,836 | 2010-12-31 |
| 3642 | 2010-12-31 | 3,014,679,439 | 0 | 82.4625 | 3,655,819,836 | 2010-12-31 |
| 3643 | 2010-12-30 | 3,014,679,439 | -2,154,583 | 82.4625 | 3,655,819,836 | 2010-11-30 |
| 3644 | 2010-12-29 | 3,016,834,022 | -410,000 | 82.5214 | 3,655,819,836 | 2010-11-30 |
| 3645 | 2010-12-28 | 3,017,244,022 | -370,000 | 82.5326 | 3,655,819,836 | 2010-11-30 |
| 3646 | 2010-12-24 | 3,017,614,022 | 0 | 82.5427 | 3,655,819,836 | 2010-11-30 |
| 3647 | 2010-12-23 | 3,017,614,022 | 290,000 | 82.5427 | 3,655,819,836 | 2010-11-30 |
| 3648 | 2010-12-22 | 3,017,324,022 | -74,800 | 82.5348 | 3,655,819,836 | 2010-11-30 |
| 3649 | 2010-12-21 | 3,017,398,822 | -595,000 | 82.5369 | 3,655,819,836 | 2010-11-30 |
| 3650 | 2010-12-20 | 3,017,993,822 | 260,000 | 82.5531 | 3,655,819,836 | 2010-11-30 |
| 3651 | 2010-12-17 | 3,017,733,822 | 1,490,000 | 82.5460 | 3,655,819,836 | 2010-11-30 |
| 3652 | 2010-12-16 | 3,016,243,822 | -859,200 | 82.5053 | 3,655,819,836 | 2010-11-30 |
| 3653 | 2010-12-15 | 3,017,103,022 | 720,000 | 82.5288 | 3,655,819,836 | 2010-11-30 |
| 3654 | 2010-12-14 | 3,016,383,022 | 162,000 | 82.5091 | 3,655,819,836 | 2010-11-30 |
| 3655 | 2010-12-13 | 3,016,221,022 | 58,000 | 82.5046 | 3,655,819,836 | 2010-11-30 |
| 3656 | 2010-12-10 | 3,016,163,022 | 1,360,000 | 82.5031 | 3,655,819,836 | 2010-11-30 |
| 3657 | 2010-12-09 | 3,014,803,022 | 1,010,000 | 82.4659 | 3,655,819,836 | 2010-11-30 |
| 3658 | 2010-12-08 | 3,013,793,022 | 369,583 | 82.4382 | 3,655,819,836 | 2010-11-30 |
| 3659 | 2010-12-07 | 3,013,423,439 | 280,000 | 82.4281 | 3,655,819,836 | 2010-11-30 |
| 3660 | 2010-12-06 | 3,013,143,439 | 430,000 | 82.4205 | 3,655,819,836 | 2010-11-30 |
| 3661 | 2010-12-03 | 3,012,713,439 | 90,000 | 82.4087 | 3,655,819,836 | 2010-11-30 |
| 3662 | 2010-12-02 | 3,012,623,439 | 540,000 | 82.4062 | 3,655,819,836 | 2010-11-30 |
| 3663 | 2010-12-01 | 3,012,083,439 | 170,000 | 82.3915 | 3,655,819,836 | 2010-11-30 |
| 3664 | 2010-11-30 | 3,011,913,439 | 200,000 | 82.3868 | 3,655,819,836 | 2010-11-30 |
| 3665 | 2010-11-29 | 3,011,713,439 | -40,000 | 82.3813 | 3,655,819,836 | 2010-10-31 |
| 3666 | 2010-11-26 | 3,011,753,439 | -280,000 | 82.3824 | 3,655,819,836 | 2010-10-31 |
| 3667 | 2010-11-25 | 3,012,033,439 | 20,000 | 82.3901 | 3,655,819,836 | 2010-10-31 |
| 3668 | 2010-11-24 | 3,012,013,439 | 60,000 | 82.3895 | 3,655,819,836 | 2010-10-31 |
| 3669 | 2010-11-23 | 3,011,953,439 | -132,000 | 82.3879 | 3,655,819,836 | 2010-10-31 |
| 3670 | 2010-11-22 | 3,012,085,439 | 280,000 | 82.3915 | 3,655,819,836 | 2010-10-31 |
| 3671 | 2010-11-19 | 3,011,805,439 | 470,000 | 82.3839 | 3,655,819,836 | 2010-10-31 |
| 3672 | 2010-11-18 | 3,011,335,439 | -1,258,800 | 82.3710 | 3,655,819,836 | 2010-10-31 |
| 3673 | 2010-11-17 | 3,012,594,239 | 1,000,000 | 82.4054 | 3,655,819,836 | 2010-10-31 |
| 3674 | 2010-11-16 | 3,011,594,239 | 228,000 | 82.3781 | 3,655,819,836 | 2010-10-31 |
| 3675 | 2010-11-15 | 3,011,366,239 | -460,000 | 82.3718 | 3,655,819,836 | 2010-10-31 |
| 3676 | 2010-11-12 | 3,011,826,239 | -550,000 | 82.3844 | 3,655,819,836 | 2010-10-31 |
| 3677 | 2010-11-11 | 3,012,376,239 | -3,330,000 | 82.3995 | 3,655,819,836 | 2010-10-31 |
| 3678 | 2010-11-10 | 3,015,706,239 | -2,293,000 | 82.4906 | 3,655,819,836 | 2010-10-31 |
| 3679 | 2010-11-09 | 3,017,999,239 | 648,000 | 82.5533 | 3,655,819,836 | 2010-10-31 |
| 3680 | 2010-11-08 | 3,017,351,239 | -340,000 | 82.5356 | 3,655,819,836 | 2010-10-31 |
| 3681 | 2010-11-05 | 3,017,691,239 | 2,126,000 | 82.5449 | 3,655,819,836 | 2010-10-31 |
| 3682 | 2010-11-04 | 3,015,565,239 | -550,000 | 82.4867 | 3,655,819,836 | 2010-10-31 |
| 3683 | 2010-11-03 | 3,016,115,239 | -1,060,000 | 82.5017 | 3,655,819,836 | 2010-10-31 |
| 3684 | 2010-11-02 | 3,017,175,239 | 90,000 | 82.5307 | 3,655,819,836 | 2010-10-31 |
| 3685 | 2010-11-01 | 3,017,085,239 | -210,000 | 82.5283 | 3,655,819,836 | 2010-10-31 |
| 3686 | 2010-10-29 | 3,017,295,239 | 130,000 | 82.5340 | 3,655,819,836 | 2010-09-30 |
| 3687 | 2010-10-28 | 3,017,165,239 | -63,140,000 | 82.5305 | 3,655,819,836 | 2010-09-30 |
| 3688 | 2010-10-27 | 3,080,305,239 | -336,000 | 84.2576 | 3,655,819,836 | 2010-09-30 |
| 3689 | 2010-10-26 | 3,080,641,239 | 290,000 | 84.2668 | 3,655,819,836 | 2010-09-30 |
| 3690 | 2010-10-25 | 3,080,351,239 | 40,000 | 84.2588 | 3,655,819,836 | 2010-09-30 |
| 3691 | 2010-10-22 | 3,080,311,239 | -70,000 | 84.2577 | 3,655,819,836 | 2010-09-30 |
| 3692 | 2010-10-21 | 3,080,381,239 | -10,000 | 84.2597 | 3,655,819,836 | 2010-09-30 |
| 3693 | 2010-10-20 | 3,080,391,239 | -349,600 | 84.2599 | 3,655,819,836 | 2010-09-30 |
| 3694 | 2010-10-19 | 3,080,740,839 | -19,584,000 | 84.2695 | 3,655,819,836 | 2010-09-30 |
| 3695 | 2010-10-18 | 3,100,324,839 | -710,000 | 84.8052 | 3,655,819,836 | 2010-09-30 |
| 3696 | 2010-10-15 | 3,101,034,839 | -1,060,000 | 84.8246 | 3,655,819,836 | 2010-09-30 |
| 3697 | 2010-10-14 | 3,102,094,839 | -134,000 | 84.8536 | 3,655,819,836 | 2010-09-30 |
| 3698 | 2010-10-13 | 3,102,228,839 | -2,188,000 | 84.8573 | 3,655,819,836 | 2010-09-30 |
| 3699 | 2010-10-12 | 3,104,416,839 | -135,000 | 84.9171 | 3,655,819,836 | 2010-09-30 |
| 3700 | 2010-10-11 | 3,104,551,839 | -30,000 | 84.9208 | 3,655,819,836 | 2010-09-30 |
| 3701 | 2010-10-08 | 3,104,581,839 | 2,259,894,800 | 84.9216 | 3,655,819,836 | 2010-09-30 |
| 3702 | 2010-10-07 | 844,687,039 | -70,000 | 23.1053 | 3,655,819,836 | 2010-09-30 |
| 3703 | 2010-10-06 | 844,757,039 | 150,000 | 23.1072 | 3,655,819,836 | 2010-09-30 |
| 3704 | 2010-10-05 | 844,607,039 | 290,000 | 23.1031 | 3,655,819,836 | 2010-09-30 |
| 3705 | 2010-10-04 | 844,317,039 | -690,000 | 23.0951 | 3,655,819,836 | 2010-09-30 |
| 3706 | 2010-09-30 | 845,007,039 | -199,600 | 23.1140 | 3,655,819,836 | 2010-09-30 |
| 3707 | 2010-09-29 | 845,206,639 | -400,000 | 23.1195 | 3,655,819,836 | 2010-08-31 |
| 3708 | 2010-09-28 | 845,606,639 | 420,000 | 23.1304 | 3,655,819,836 | 2010-08-31 |
| 3709 | 2010-09-27 | 845,186,639 | 1,370,000 | 23.1189 | 3,655,819,836 | 2010-08-31 |
| 3710 | 2010-09-24 | 843,816,639 | 460,000 | 23.0815 | 3,655,819,836 | 2010-08-31 |
| 3711 | 2010-09-22 | 843,356,639 | -8,800 | 23.0689 | 3,655,819,836 | 2010-08-31 |
| 3712 | 2010-09-21 | 843,365,439 | 84,800 | 23.0691 | 3,655,819,836 | 2010-08-31 |
| 3713 | 2010-09-20 | 843,280,639 | 259,200 | 23.0668 | 3,655,819,836 | 2010-08-31 |
| 3714 | 2010-09-17 | 843,021,439 | 1,250,000 | 23.0597 | 3,655,819,836 | 2010-08-31 |
| 3715 | 2010-09-16 | 841,771,439 | -300,000 | 23.0255 | 3,655,819,836 | 2010-08-31 |
| 3716 | 2010-09-15 | 842,071,439 | 1,120,000 | 23.0337 | 3,655,819,836 | 2010-08-31 |
| 3717 | 2010-09-14 | 840,951,439 | -6,350,000 | 23.0031 | 3,655,819,836 | 2010-08-31 |
| 3718 | 2010-09-13 | 847,301,439 | -300,000 | 23.1768 | 3,655,819,836 | 2010-08-31 |
| 3719 | 2010-09-10 | 847,601,439 | 330,000 | 23.1850 | 3,655,819,836 | 2010-08-31 |
| 3720 | 2010-09-09 | 847,271,439 | -730,000 | 23.1760 | 3,655,819,836 | 2010-08-31 |
| 3721 | 2010-09-08 | 848,001,439 | -790,000 | 23.1959 | 3,655,819,836 | 2010-08-31 |
| 3722 | 2010-09-07 | 848,791,439 | -101,000 | 23.2175 | 3,655,819,836 | 2010-08-31 |
| 3723 | 2010-09-06 | 848,892,439 | 40,000 | 23.2203 | 3,655,819,836 | 2010-08-31 |
| 3724 | 2010-09-03 | 848,852,439 | 270,000 | 23.2192 | 3,655,819,836 | 2010-08-31 |
| 3725 | 2010-09-02 | 848,582,439 | 1,000,000 | 23.2118 | 3,655,819,836 | 2010-08-31 |
| 3726 | 2010-09-01 | 847,582,439 | 840,000 | 23.1845 | 3,655,819,836 | 2010-08-31 |
| 3727 | 2010-08-31 | 846,742,439 | 480,000 | 23.1615 | 3,655,819,836 | 2010-08-31 |
| 3728 | 2010-08-30 | 846,262,439 | 105,500 | 23.1484 | 3,655,819,836 | 2010-07-31 |
| 3729 | 2010-08-27 | 846,156,939 | -30,000 | 23.1455 | 3,655,819,836 | 2010-07-31 |
| 3730 | 2010-08-26 | 846,186,939 | 40,000 | 23.1463 | 3,655,819,836 | 2010-07-31 |
| 3731 | 2010-08-25 | 846,146,939 | -330,000 | 23.1452 | 3,655,819,836 | 2010-07-31 |
| 3732 | 2010-08-24 | 846,476,939 | -780,000 | 23.1542 | 3,655,819,836 | 2010-07-31 |
| 3733 | 2010-08-23 | 847,256,939 | -920,000 | 23.1756 | 3,655,819,836 | 2010-07-31 |
| 3734 | 2010-08-20 | 848,176,939 | -480,000 | 23.2007 | 3,655,819,836 | 2010-07-31 |
| 3735 | 2010-08-19 | 848,656,939 | 440,000 | 23.2139 | 3,655,819,836 | 2010-07-31 |
| 3736 | 2010-08-18 | 848,216,939 | -10,000 | 23.2018 | 3,655,819,836 | 2010-07-31 |
| 3737 | 2010-08-17 | 848,226,939 | 740,000 | 23.2021 | 3,655,819,836 | 2010-07-31 |
| 3738 | 2010-08-16 | 847,486,939 | 680,000 | 23.1819 | 3,655,819,836 | 2010-07-31 |
| 3739 | 2010-08-13 | 846,806,939 | 490,000 | 23.1633 | 3,655,819,836 | 2010-07-31 |
| 3740 | 2010-08-12 | 846,316,939 | 1,480,000 | 23.1499 | 3,655,819,836 | 2010-07-31 |
| 3741 | 2010-08-11 | 844,836,939 | 920,400 | 23.1094 | 3,655,819,836 | 2010-07-31 |
| 3742 | 2010-08-10 | 843,916,539 | 870,000 | 23.0842 | 3,655,819,836 | 2010-07-31 |
| 3743 | 2010-08-09 | 843,046,539 | 2,040,000 | 23.0604 | 3,655,819,836 | 2010-07-31 |
| 3744 | 2010-08-06 | 841,006,539 | 6,500,000 | 23.0046 | 3,655,819,836 | 2010-07-31 |
| 3745 | 2010-08-05 | 834,506,539 | 4,680,600 | 22.8268 | 3,655,819,836 | 2010-07-31 |
| 3746 | 2010-08-04 | 829,825,939 | 5,770,000 | 22.6988 | 3,655,819,836 | 2010-07-31 |
| 3747 | 2010-08-03 | 824,055,939 | 3,490,000 | 22.5409 | 3,655,819,836 | 2010-07-31 |
| 3748 | 2010-08-02 | 820,565,939 | 1,360,000 | 22.4455 | 3,655,819,836 | 2010-07-31 |
| 3749 | 2010-07-30 | 819,205,939 | 1,410,000 | 22.4083 | 3,655,819,836 | 2010-06-30 |
| 3750 | 2010-07-29 | 817,795,939 | 2,119,000 | 22.3697 | 3,655,819,836 | 2010-06-30 |
| 3751 | 2010-07-28 | 815,676,939 | 2,140,000 | 22.3117 | 3,655,819,836 | 2010-06-30 |
| 3752 | 2010-07-27 | 813,536,939 | 3,982,000 | 22.2532 | 3,655,819,836 | 2010-06-30 |
| 3753 | 2010-07-26 | 809,554,939 | 2,660,000 | 22.1443 | 3,655,819,836 | 2010-06-30 |
| 3754 | 2010-07-23 | 806,894,939 | 2,850,000 | 22.0715 | 3,655,819,836 | 2010-06-30 |
| 3755 | 2010-07-22 | 804,044,939 | 4,750,000 | 21.9936 | 3,655,819,836 | 2010-06-30 |
| 3756 | 2010-07-21 | 799,294,939 | 3,080,000 | 21.8636 | 3,655,819,836 | 2010-06-30 |
| 3757 | 2010-07-20 | 796,214,939 | 5,232,000 | 21.7794 | 3,655,819,836 | 2010-06-30 |
| 3758 | 2010-07-19 | 790,982,939 | 6,170,000 | 21.6363 | 3,655,819,836 | 2010-06-30 |
| 3759 | 2010-07-16 | 784,812,939 | 1,461,000 | 21.4675 | 3,655,819,836 | 2010-06-30 |
| 3760 | 2010-07-15 | 783,351,939 | 3,411,600 | 21.4275 | 3,655,819,836 | 2010-06-30 |
| 3761 | 2010-07-14 | 779,940,339 | -390,000 | 21.3342 | 3,655,819,836 | 2010-06-30 |
| 3762 | 2010-07-13 | 780,330,339 | 83,000 | 21.3449 | 3,655,819,836 | 2010-06-30 |
| 3763 | 2010-07-12 | 780,247,339 | 2,870,000 | 21.3426 | 3,655,819,836 | 2010-06-30 |
| 3764 | 2010-07-09 | 777,377,339 | 280,000 | 21.2641 | 3,655,819,836 | 2010-06-30 |
| 3765 | 2010-07-08 | 777,097,339 | 30,000 | 21.2564 | 3,655,819,836 | 2010-06-30 |
| 3766 | 2010-07-07 | 777,067,339 | 16,000 | 21.2556 | 3,655,819,836 | 2010-06-30 |
| 3767 | 2010-07-06 | 777,051,339 | 1,078,000 | 21.2552 | 3,655,819,836 | 2010-06-30 |
| 3768 | 2010-07-05 | 775,973,339 | -80,000 | 21.2257 | 3,655,819,836 | 2010-06-30 |
| 3769 | 2010-07-02 | 776,053,339 | -200,000 | 21.2279 | 3,655,819,836 | 2010-06-30 |
| 3770 | 2010-06-30 | 776,253,339 | -180,000 | 21.2334 | 3,655,819,836 | 2010-06-30 |
| 3771 | 2010-06-29 | 776,433,339 | -350,000 | 21.2383 | 3,655,819,836 | 2010-06-25 |
| 3772 | 2010-06-28 | 776,783,339 | 51,000 | 21.2479 | 3,655,819,836 | 2010-06-25 |
| 3773 | 2010-06-25 | 776,732,339 | 220,000 | 21.2465 | 3,655,819,836 | 2010-06-25 |
| 3774 | 2010-06-24 | 776,512,339 | -460,000 | 21.6551 | 3,585,819,836 | 2010-05-31 |
| 3775 | 2010-06-23 | 776,972,339 | -520,000 | 21.6679 | 3,585,819,836 | 2010-05-31 |
| 3776 | 2010-06-22 | 777,492,339 | 60,000 | 21.6824 | 3,585,819,836 | 2010-05-31 |
| 3777 | 2010-06-21 | 777,432,339 | 1,040,000 | 21.6807 | 3,585,819,836 | 2010-05-31 |
| 3778 | 2010-06-18 | 776,392,339 | 70,000 | 21.6517 | 3,585,819,836 | 2010-05-31 |
| 3779 | 2010-06-17 | 776,322,339 | -479,200 | 21.6498 | 3,585,819,836 | 2010-05-31 |
| 3780 | 2010-06-15 | 776,801,539 | -600,000 | 21.6632 | 3,585,819,836 | 2010-05-31 |
| 3781 | 2010-06-14 | 777,401,539 | -1,010,000 | 21.6799 | 3,585,819,836 | 2010-05-31 |
| 3782 | 2010-06-11 | 778,411,539 | -650,000 | 21.7080 | 3,585,819,836 | 2010-05-31 |
| 3783 | 2010-06-10 | 779,061,539 | 5,940,000 | 21.7262 | 3,585,819,836 | 2010-05-31 |
| 3784 | 2010-06-09 | 773,121,539 | 4,602,000 | 21.5605 | 3,585,819,836 | 2010-05-31 |
| 3785 | 2010-06-08 | 768,519,539 | 1,300,000 | 21.4322 | 3,585,819,836 | 2010-05-31 |
| 3786 | 2010-06-07 | 767,219,539 | 70,000 | 21.3959 | 3,585,819,836 | 2010-05-31 |
| 3787 | 2010-06-04 | 767,149,539 | 1,050,000 | 21.3940 | 3,585,819,836 | 2010-05-31 |
| 3788 | 2010-06-03 | 766,099,539 | -280,000 | 21.3647 | 3,585,819,836 | 2010-05-31 |
| 3789 | 2010-06-02 | 766,379,539 | -70,000 | 21.3725 | 3,585,819,836 | 2010-05-31 |
| 3790 | 2010-06-01 | 766,449,539 | -2,384,000 | 21.3745 | 3,585,819,836 | 2010-05-31 |
| 3791 | 2010-05-31 | 768,833,539 | 2,670,986 | 21.4409 | 3,585,819,836 | 2010-05-31 |
| 3792 | 2010-05-28 | 766,162,553 | -2,567,811 | 21.3665 | 3,585,819,836 | 2010-04-30 |
| 3793 | 2010-05-27 | 768,730,364 | 988,000 | 21.4381 | 3,585,819,836 | 2010-04-30 |
| 3794 | 2010-05-26 | 767,742,364 | 1,550,000 | 21.4105 | 3,585,819,836 | 2010-04-30 |
| 3795 | 2010-05-25 | 766,192,364 | -4,730,000 | 21.3673 | 3,585,819,836 | 2010-04-30 |
| 3796 | 2010-05-24 | 770,922,364 | -270,000 | 21.4992 | 3,585,819,836 | 2010-04-30 |
| 3797 | 2010-05-20 | 771,192,364 | 118,000 | 21.5067 | 3,585,819,836 | 2010-04-30 |
| 3798 | 2010-05-19 | 771,074,364 | -3,101,000 | 21.5034 | 3,585,819,836 | 2010-04-30 |
| 3799 | 2010-05-18 | 774,175,364 | -150,000 | 21.5899 | 3,585,819,836 | 2010-04-30 |
| 3800 | 2010-05-17 | 774,325,364 | 560,000 | 21.5941 | 3,585,819,836 | 2010-04-30 |
| 3801 | 2010-05-14 | 773,765,364 | 1,990,000 | 21.5785 | 3,585,819,836 | 2010-04-30 |
| 3802 | 2010-05-13 | 771,775,364 | -1,710,000 | 21.5230 | 3,585,819,836 | 2010-04-30 |
| 3803 | 2010-05-12 | 773,485,364 | -1,129,600 | 21.5707 | 3,585,819,836 | 2010-04-30 |
| 3804 | 2010-05-11 | 774,614,964 | 6,020,000 | 21.6022 | 3,585,819,836 | 2010-04-30 |
| 3805 | 2010-05-10 | 768,594,964 | -1,860,000 | 21.4343 | 3,585,819,836 | 2010-04-30 |
| 3806 | 2010-05-07 | 770,454,964 | -1,740,000 | 21.4862 | 3,585,819,836 | 2010-04-30 |
| 3807 | 2010-05-06 | 772,194,964 | 170,460 | 21.5347 | 3,585,819,836 | 2010-04-30 |
| 3808 | 2010-05-05 | 772,024,504 | -9,709,400 | 21.5299 | 3,585,819,836 | 2010-04-30 |
| 3809 | 2010-05-04 | 781,733,904 | 90,000 | 21.8007 | 3,585,819,836 | 2010-04-30 |
| 3810 | 2010-05-03 | 781,643,904 | 152,000 | 21.7982 | 3,585,819,836 | 2010-04-30 |
| 3811 | 2010-04-30 | 781,491,904 | -280,000 | 21.7940 | 3,585,819,836 | 2010-04-30 |
| 3812 | 2010-04-29 | 781,771,904 | 770,000 | 21.8018 | 3,585,819,836 | 2010-03-31 |
| 3813 | 2010-04-28 | 781,001,904 | -1,329,000 | 21.7803 | 3,585,819,836 | 2010-03-31 |
| 3814 | 2010-04-27 | 782,330,904 | 1,590,000 | 21.8174 | 3,585,819,836 | 2010-03-31 |
| 3815 | 2010-04-26 | 780,740,904 | -1,070,000 | 21.7730 | 3,585,819,836 | 2010-03-31 |
| 3816 | 2010-04-23 | 781,810,904 | -730,000 | 21.8028 | 3,585,819,836 | 2010-03-31 |
| 3817 | 2010-04-22 | 782,540,904 | 1,400,000 | 21.8232 | 3,585,819,836 | 2010-03-31 |
| 3818 | 2010-04-21 | 781,140,904 | -2,344,800 | 21.7842 | 3,585,819,836 | 2010-03-31 |
| 3819 | 2010-04-20 | 783,485,704 | -544,000 | 21.8496 | 3,585,819,836 | 2010-03-31 |
| 3820 | 2010-04-19 | 784,029,704 | 1,452,000 | 21.8647 | 3,585,819,836 | 2010-03-31 |
| 3821 | 2010-04-16 | 782,577,704 | -720,000 | 21.8242 | 3,585,819,836 | 2010-03-31 |
| 3822 | 2010-04-15 | 783,297,704 | -676,800 | 21.8443 | 3,585,819,836 | 2010-03-31 |
| 3823 | 2010-04-14 | 783,974,504 | 120,000 | 21.8632 | 3,585,819,836 | 2010-03-31 |
| 3824 | 2010-04-13 | 783,854,504 | 642,400 | 21.8598 | 3,585,819,836 | 2010-03-31 |
| 3825 | 2010-04-12 | 783,212,104 | 480,000 | 21.8419 | 3,585,819,836 | 2010-03-31 |
| 3826 | 2010-04-09 | 782,732,104 | -40,000 | 21.8285 | 3,585,819,836 | 2010-03-31 |
| 3827 | 2010-04-08 | 782,772,104 | 17,650,000 | 21.8297 | 3,585,819,836 | 2010-03-31 |
| 3828 | 2010-04-07 | 765,122,104 | -288,000 | 21.3374 | 3,585,819,836 | 2010-03-31 |
| 3829 | 2010-04-01 | 765,410,104 | -520,000 | 21.3455 | 3,585,819,836 | 2010-03-31 |
| 3830 | 2010-03-31 | 765,930,104 | -1,482,000 | 21.3600 | 3,585,819,836 | 2010-03-31 |
| 3831 | 2010-03-30 | 767,412,104 | 83,600 | 21.4013 | 3,585,819,836 | 2010-02-28 |
| 3832 | 2010-03-29 | 767,328,504 | 1,803,200 | 21.3990 | 3,585,819,836 | 2010-02-28 |
| 3833 | 2010-03-26 | 765,525,304 | -1,050,000 | 21.3487 | 3,585,819,836 | 2010-02-28 |
| 3834 | 2010-03-25 | 766,575,304 | 300,000 | 21.3780 | 3,585,819,836 | 2010-02-28 |
| 3835 | 2010-03-24 | 766,275,304 | 790,400 | 21.3696 | 3,585,819,836 | 2010-02-28 |
| 3836 | 2010-03-23 | 765,484,904 | 650,000 | 21.3476 | 3,585,819,836 | 2010-02-28 |
| 3837 | 2010-03-22 | 764,834,904 | 480,000 | 21.3294 | 3,585,819,836 | 2010-02-28 |
| 3838 | 2010-03-19 | 764,354,904 | -739,600 | 21.3160 | 3,585,819,836 | 2010-02-28 |
| 3839 | 2010-03-18 | 765,094,504 | 250,000 | 21.3367 | 3,585,819,836 | 2010-02-28 |
| 3840 | 2010-03-17 | 764,844,504 | -160,800 | 21.3297 | 3,585,819,836 | 2010-02-28 |
| 3841 | 2010-03-16 | 765,005,304 | -1,820,000 | 21.3342 | 3,585,819,836 | 2010-02-28 |
| 3842 | 2010-03-15 | 766,825,304 | -450,000 | 21.3849 | 3,585,819,836 | 2010-02-28 |
| 3843 | 2010-03-12 | 767,275,304 | -2,489,600 | 21.3975 | 3,585,819,836 | 2010-02-28 |
| 3844 | 2010-03-11 | 769,764,904 | -17,850,000 | 21.4669 | 3,585,819,836 | 2010-02-28 |
| 3845 | 2010-03-10 | 787,614,904 | -4,870,000 | 21.9647 | 3,585,819,836 | 2010-02-28 |
| 3846 | 2010-03-09 | 792,484,904 | -1,081,600 | 22.1005 | 3,585,819,836 | 2010-02-28 |
| 3847 | 2010-03-08 | 793,566,504 | -4,490,400 | 22.1307 | 3,585,819,836 | 2010-02-28 |
| 3848 | 2010-03-05 | 798,056,904 | -2,504,200 | 22.2559 | 3,585,819,836 | 2010-02-28 |
| 3849 | 2010-03-04 | 800,561,104 | 647,000 | 22.3257 | 3,585,819,836 | 2010-02-28 |
| 3850 | 2010-03-03 | 799,914,104 | 2,004,400 | 22.3077 | 3,585,819,836 | 2010-02-28 |
| 3851 | 2010-03-02 | 797,909,704 | -900,000 | 22.2518 | 3,585,819,836 | 2010-02-28 |
| 3852 | 2010-03-01 | 798,809,704 | 310,000 | 22.2769 | 3,585,819,836 | 2010-02-28 |
| 3853 | 2010-02-26 | 798,499,704 | -350,000 | 22.2683 | 3,585,819,836 | 2010-01-31 |
| 3854 | 2010-02-25 | 798,849,704 | 332,400 | 22.2780 | 3,585,819,836 | 2010-01-31 |
| 3855 | 2010-02-24 | 798,517,304 | -1,098,000 | 22.2688 | 3,585,819,836 | 2010-01-31 |
| 3856 | 2010-02-23 | 799,615,304 | -400,000 | 22.2994 | 3,585,819,836 | 2010-01-31 |
| 3857 | 2010-02-22 | 800,015,304 | 2,375,600 | 22.3105 | 3,585,819,836 | 2010-01-31 |
| 3858 | 2010-02-19 | 797,639,704 | 70,000 | 22.2443 | 3,585,819,836 | 2010-01-31 |
| 3859 | 2010-02-18 | 797,569,704 | 160,400 | 22.2423 | 3,585,819,836 | 2010-01-31 |
| 3860 | 2010-02-17 | 797,409,304 | 340,000 | 22.2379 | 3,585,819,836 | 2010-01-31 |
| 3861 | 2010-02-12 | 797,069,304 | 10,000 | 22.2284 | 3,585,819,836 | 2010-01-31 |
| 3862 | 2010-02-11 | 797,059,304 | 80,000 | 22.2281 | 3,585,819,836 | 2010-01-31 |
| 3863 | 2010-02-10 | 796,979,304 | -730,000 | 22.2259 | 3,585,819,836 | 2010-01-31 |
| 3864 | 2010-02-09 | 797,709,304 | -1,081,800 | 22.2462 | 3,585,819,836 | 2010-01-31 |
| 3865 | 2010-02-08 | 798,791,104 | 292,400 | 22.2764 | 3,585,819,836 | 2010-01-31 |
| 3866 | 2010-02-05 | 798,498,704 | 4,455,808 | 22.2682 | 3,585,819,836 | 2010-01-31 |
| 3867 | 2010-02-04 | 794,042,896 | -183,600 | 22.1440 | 3,585,819,836 | 2010-01-31 |
| 3868 | 2010-02-03 | 794,226,496 | -110,000 | 22.1491 | 3,585,819,836 | 2010-01-31 |
| 3869 | 2010-02-02 | 794,336,496 | -1,100,000 | 22.1522 | 3,585,819,836 | 2010-01-31 |
| 3870 | 2010-02-01 | 795,436,496 | 928,000 | 22.1828 | 3,585,819,836 | 2010-01-31 |
| 3871 | 2010-01-29 | 794,508,496 | 1,160,400 | 22.1570 | 3,585,819,836 | 2009-12-31 |
| 3872 | 2010-01-28 | 793,348,096 | -2,260,000 | 22.1246 | 3,585,819,836 | 2009-12-31 |
| 3873 | 2010-01-27 | 795,608,096 | -2,320,000 | 22.1876 | 3,585,819,836 | 2009-12-31 |
| 3874 | 2010-01-26 | 797,928,096 | -9,173,200 | 22.2523 | 3,585,819,836 | 2009-12-31 |
| 3875 | 2010-01-25 | 807,101,296 | 795,236 | 22.5081 | 3,585,819,836 | 2009-12-31 |
| 3876 | 2010-01-22 | 806,306,060 | 410,564 | 22.4860 | 3,585,819,836 | 2009-12-31 |
| 3877 | 2010-01-21 | 805,895,496 | -738,600 | 22.4745 | 3,585,819,836 | 2009-12-31 |
| 3878 | 2010-01-20 | 806,634,096 | -2,690,000 | 22.4951 | 3,585,819,836 | 2009-12-31 |
| 3879 | 2010-01-19 | 809,324,096 | -2,230,000 | 22.5701 | 3,585,819,836 | 2009-12-31 |
| 3880 | 2010-01-18 | 811,554,096 | -1,399,808 | 22.6323 | 3,585,819,836 | 2009-12-31 |
| 3881 | 2010-01-15 | 812,953,904 | 613,751,178 | 22.6714 | 3,585,819,836 | 2009-12-31 |
| 3882 | 2010-01-14 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3883 | 2010-01-13 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3884 | 2010-01-12 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3885 | 2010-01-11 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3886 | 2010-01-08 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3887 | 2010-01-07 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3888 | 2010-01-06 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3889 | 2010-01-05 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3890 | 2010-01-04 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3891 | 2009-12-31 | 199,202,726 | 0 | 5.5553 | 3,585,819,836 | 2009-12-31 |
| 3892 | 2009-12-30 | 199,202,726 | 535,800 | 5.5553 | 3,585,819,836 | 2009-12-30 |
| 3893 | 2009-12-29 | 198,666,926 | 123,400 | 22.1614 | 896,454,959 | 2009-11-30 |
| 3894 | 2009-12-28 | 198,543,526 | 201,000 | 22.1476 | 896,454,959 | 2009-11-30 |
| 3895 | 2009-12-24 | 198,342,526 | 0 | 22.1252 | 896,454,959 | 2009-11-30 |
| 3896 | 2009-12-23 | 198,342,526 | -65,000 | 22.1252 | 896,454,959 | 2009-11-30 |
| 3897 | 2009-12-22 | 198,407,526 | -155,400 | 22.1325 | 896,454,959 | 2009-11-30 |
| 3898 | 2009-12-21 | 198,562,926 | -458,000 | 22.1498 | 896,454,959 | 2009-11-30 |
| 3899 | 2009-12-18 | 199,020,926 | 23,700 | 22.2009 | 896,454,959 | 2009-11-30 |
| 3900 | 2009-12-17 | 198,997,226 | 386,000 | 22.1982 | 896,454,959 | 2009-11-30 |
| 3901 | 2009-12-16 | 198,611,226 | 269,400 | 22.1552 | 896,454,959 | 2009-11-30 |
| 3902 | 2009-12-15 | 198,341,826 | -93,561 | 22.1251 | 896,454,959 | 2009-11-30 |
| 3903 | 2009-12-14 | 198,435,387 | -930,600 | 22.1356 | 896,454,959 | 2009-11-30 |
| 3904 | 2009-12-11 | 199,365,987 | -1,404,838 | 22.2394 | 896,454,959 | 2009-11-30 |
| 3905 | 2009-12-10 | 200,770,825 | 1,985,400 | 22.3961 | 896,454,959 | 2009-11-30 |
| 3906 | 2009-12-09 | 198,785,425 | -147,900 | 22.1746 | 896,454,959 | 2009-11-30 |
| 3907 | 2009-12-08 | 198,933,325 | 909,225 | 22.1911 | 896,454,959 | 2009-11-30 |
| 3908 | 2009-12-07 | 198,024,100 | -89,750 | 22.0897 | 896,454,959 | 2009-11-30 |
| 3909 | 2009-12-04 | 198,113,850 | 275,000 | 22.0997 | 896,454,959 | 2009-11-30 |
| 3910 | 2009-12-03 | 197,838,850 | 1,671,100 | 22.0690 | 896,454,959 | 2009-11-30 |
| 3911 | 2009-12-02 | 196,167,750 | 1,880,400 | 21.8826 | 896,454,959 | 2009-11-30 |
| 3912 | 2009-12-01 | 194,287,350 | -678,400 | 21.6729 | 896,454,959 | 2009-11-30 |
| 3913 | 2009-11-30 | 194,965,750 | -202,600 | 21.7485 | 896,454,959 | 2009-11-30 |
| 3914 | 2009-11-27 | 195,168,350 | -177,850 | 21.7711 | 896,454,959 | 2009-10-31 |
| 3915 | 2009-11-26 | 195,346,200 | 239,000 | 21.7910 | 896,454,959 | 2009-10-31 |
| 3916 | 2009-11-25 | 195,107,200 | 191,000 | 21.7643 | 896,454,959 | 2009-10-31 |
| 3917 | 2009-11-24 | 194,916,200 | 771,200 | 21.7430 | 896,454,959 | 2009-10-31 |
| 3918 | 2009-11-23 | 194,145,000 | 307,200 | 21.6570 | 896,454,959 | 2009-10-31 |
| 3919 | 2009-11-20 | 193,837,800 | 1,082,200 | 21.6227 | 896,454,959 | 2009-10-31 |
| 3920 | 2009-11-19 | 192,755,600 | 1,197,100 | 21.5020 | 896,454,959 | 2009-10-31 |
| 3921 | 2009-11-18 | 191,558,500 | 473,150 | 21.3684 | 896,454,959 | 2009-10-31 |
| 3922 | 2009-11-17 | 191,085,350 | 3,716,600 | 21.3157 | 896,454,959 | 2009-10-31 |
| 3923 | 2009-11-16 | 187,368,750 | 984,665 | 20.9011 | 896,454,959 | 2009-10-31 |
| 3924 | 2009-11-13 | 186,384,085 | 2,756,770 | 20.7912 | 896,454,959 | 2009-10-31 |
| 3925 | 2009-11-12 | 183,627,315 | 4,280,029 | 20.4837 | 896,454,959 | 2009-10-31 |
| 3926 | 2009-11-11 | 179,347,286 | 2,617,664 | 20.0063 | 896,454,959 | 2009-10-31 |
| 3927 | 2009-11-10 | 176,729,622 | 7,164,899 | 19.7143 | 896,454,959 | 2009-10-31 |
| 3928 | 2009-11-09 | 169,564,723 | 7,774,375 | 18.9150 | 896,454,959 | 2009-10-31 |
| 3929 | 2009-11-06 | 161,790,348 | 7,842,007 | 18.0478 | 896,454,959 | 2009-10-31 |
| 3930 | 2009-11-05 | 153,948,341 | -1,090,306 | 17.1730 | 896,454,959 | 2009-10-31 |
| 3931 | 2009-11-04 | 155,038,647 | -1,426,400 | 17.2946 | 896,454,959 | 2009-10-31 |
| 3932 | 2009-11-03 | 156,465,047 | 3,086,500 | 17.4538 | 896,454,959 | 2009-10-31 |
| 3933 | 2009-11-02 | 153,378,547 | -105,365 | 17.1095 | 896,454,959 | 2009-10-31 |
| 3934 | 2009-10-30 | 153,483,912 | -855,437 | 17.1212 | 896,454,959 | 2009-09-30 |
| 3935 | 2009-10-29 | 154,339,349 | -5,734,900 | 17.2166 | 896,454,959 | 2009-09-30 |
| 3936 | 2009-10-28 | 160,074,249 | 1,407,542 | 17.8564 | 896,454,959 | 2009-09-30 |
| 3937 | 2009-10-27 | 158,666,707 | 30,750 | 17.6994 | 896,454,959 | 2009-09-30 |
| 3938 | 2009-10-23 | 158,635,957 | 763,000 | 17.6959 | 896,454,959 | 2009-09-30 |
| 3939 | 2009-10-22 | 157,872,957 | 375,000 | 17.6108 | 896,454,959 | 2009-09-30 |
| 3940 | 2009-10-21 | 157,497,957 | 277,000 | 17.5690 | 896,454,959 | 2009-09-30 |
| 3941 | 2009-10-20 | 157,220,957 | -326,100 | 17.5381 | 896,454,959 | 2009-09-30 |
| 3942 | 2009-10-19 | 157,547,057 | -369,000 | 17.5745 | 896,454,959 | 2009-09-30 |
| 3943 | 2009-10-16 | 157,916,057 | 212,200 | 17.6156 | 896,454,959 | 2009-09-30 |
| 3944 | 2009-10-15 | 157,703,857 | 70,000 | 17.5919 | 896,454,959 | 2009-09-30 |
| 3945 | 2009-10-14 | 157,633,857 | -825,000 | 17.5841 | 896,454,959 | 2009-09-30 |
| 3946 | 2009-10-13 | 158,458,857 | 24,875 | 17.6762 | 896,454,959 | 2009-09-30 |
| 3947 | 2009-10-12 | 158,433,982 | -2,000 | 17.6734 | 896,454,959 | 2009-09-30 |
| 3948 | 2009-10-09 | 158,435,982 | 62,500 | 17.6736 | 896,454,959 | 2009-09-30 |
| 3949 | 2009-10-08 | 158,373,482 | 13,500 | 17.6666 | 896,454,959 | 2009-09-30 |
| 3950 | 2009-10-07 | 158,359,982 | 440,000 | 17.6651 | 896,454,959 | 2009-09-30 |
| 3951 | 2009-10-06 | 157,919,982 | -128,000 | 17.6161 | 896,454,959 | 2009-09-30 |
| 3952 | 2009-10-05 | 158,047,982 | -272,000 | 17.6303 | 896,454,959 | 2009-09-30 |
| 3953 | 2009-10-02 | 158,319,982 | 184,500 | 17.6607 | 896,454,959 | 2009-09-30 |
| 3954 | 2009-09-30 | 158,135,482 | 140,600 | 17.6401 | 896,454,959 | 2009-09-30 |
| 3955 | 2009-09-29 | 157,994,882 | -2,152,000 | 17.6244 | 896,454,959 | 2009-08-31 |
| 3956 | 2009-09-28 | 160,146,882 | -3,344,000 | 17.8645 | 896,454,959 | 2009-08-31 |
| 3957 | 2009-09-25 | 163,490,882 | -725,000 | 18.2375 | 896,454,959 | 2009-08-31 |
| 3958 | 2009-09-24 | 164,215,882 | 141,637 | 18.3184 | 896,454,959 | 2009-08-31 |
| 3959 | 2009-09-23 | 164,074,245 | -1,096,000 | 18.3026 | 896,454,959 | 2009-08-31 |
| 3960 | 2009-09-22 | 165,170,245 | 335,000 | 18.4248 | 896,454,959 | 2009-08-31 |
| 3961 | 2009-09-21 | 164,835,245 | 288,400 | 18.3875 | 896,454,959 | 2009-08-31 |
| 3962 | 2009-09-18 | 164,546,845 | 698,000 | 18.3553 | 896,454,959 | 2009-08-31 |
| 3963 | 2009-09-17 | 163,848,845 | -898,000 | 18.2774 | 896,454,959 | 2009-08-31 |
| 3964 | 2009-09-16 | 164,746,845 | -122,500 | 18.3776 | 896,454,959 | 2009-08-31 |
| 3965 | 2009-09-15 | 164,869,345 | -4,298,500 | 18.3913 | 896,454,959 | 2009-08-31 |
| 3966 | 2009-09-14 | 169,167,845 | -4,261,450 | 18.8708 | 896,454,959 | 2009-08-31 |
| 3967 | 2009-09-11 | 173,429,295 | 1,047,000 | 19.3461 | 896,454,959 | 2009-08-31 |
| 3968 | 2009-09-10 | 172,382,295 | -3,080,000 | 19.2293 | 896,454,959 | 2009-08-31 |
| 3969 | 2009-09-09 | 175,462,295 | 512,000 | 19.5729 | 896,454,959 | 2009-08-31 |
| 3970 | 2009-09-08 | 174,950,295 | -3,033,000 | 19.5158 | 896,454,959 | 2009-08-31 |
| 3971 | 2009-09-07 | 177,983,295 | 4,349,226 | 19.8541 | 896,454,959 | 2009-08-31 |
| 3972 | 2009-09-04 | 173,634,069 | -2,232,000 | 19.3690 | 896,454,959 | 2009-08-31 |
| 3973 | 2009-09-03 | 175,866,069 | 588,000 | 19.6179 | 896,454,959 | 2009-08-31 |
| 3974 | 2009-09-02 | 175,278,069 | -4,593,910 | 19.5524 | 896,454,959 | 2009-08-31 |
| 3975 | 2009-09-01 | 179,871,979 | 270,200 | 20.0648 | 896,454,959 | 2009-08-31 |
| 3976 | 2009-08-31 | 179,601,779 | 2,058,800 | 20.0347 | 896,454,959 | 2009-08-31 |
| 3977 | 2009-08-28 | 177,542,979 | 1,119,612 | 19.8050 | 896,454,959 | 2009-07-31 |
| 3978 | 2009-08-27 | 176,423,367 | 3,667,600 | 19.6801 | 896,454,959 | 2009-07-31 |
| 3979 | 2009-08-26 | 172,755,767 | 2,048,650 | 19.2710 | 896,454,959 | 2009-07-31 |
| 3980 | 2009-08-25 | 170,707,117 | -183,275 | 19.0425 | 896,454,959 | 2009-07-31 |
| 3981 | 2009-08-24 | 170,890,392 | -3,208,125 | 19.0629 | 896,454,959 | 2009-07-31 |
| 3982 | 2009-08-21 | 174,098,517 | -13,032,198 | 19.4208 | 896,454,959 | 2009-07-31 |
| 3983 | 2009-08-20 | 187,130,715 | 73,000 | 20.8745 | 896,454,959 | 2009-07-31 |
| 3984 | 2009-08-19 | 187,057,715 | 4,100 | 20.8664 | 896,454,959 | 2009-07-31 |
| 3985 | 2009-08-18 | 187,053,615 | 0 | 20.8659 | 896,454,959 | 2009-07-31 |
| 3986 | 2009-08-17 | 187,053,615 | 0 | 20.8659 | 896,454,959 | 2009-07-31 |
| 3987 | 2009-08-14 | 187,053,615 | 0 | 20.8659 | 896,454,959 | 2009-07-31 |
| 3988 | 2009-08-13 | 187,053,615 | 0 | 20.8659 | 896,454,959 | 2009-07-31 |
| 3989 | 2009-08-12 | 187,053,615 | 0 | 20.8659 | 896,454,959 | 2009-07-31 |
| 3990 | 2009-08-11 | 187,053,615 | -3,317,000 | 20.8659 | 896,454,959 | 2009-07-31 |
| 3991 | 2009-08-10 | 190,370,615 | -877,000 | 21.2359 | 896,454,959 | 2009-07-31 |
| 3992 | 2009-08-07 | 191,247,615 | -46,000 | 21.3338 | 896,454,959 | 2009-07-31 |
| 3993 | 2009-08-06 | 191,293,615 | -779,000 | 21.3389 | 896,454,959 | 2009-07-31 |
| 3994 | 2009-08-05 | 192,072,615 | 2,477,102 | 21.4258 | 896,454,959 | 2009-07-31 |
| 3995 | 2009-08-04 | 189,595,513 | -2,588,146 | 21.1495 | 896,454,959 | 2009-07-31 |
| 3996 | 2009-08-03 | 192,183,659 | -884,024 | 21.4382 | 896,454,959 | 2009-07-31 |
| 3997 | 2009-07-31 | 193,067,683 | -3,595,400 | 21.5368 | 896,454,959 | 2009-07-31 |
| 3998 | 2009-07-30 | 196,663,083 | -263,924 | 21.9379 | 896,454,959 | 2009-06-30 |
| 3999 | 2009-07-29 | 196,927,007 | 2,722,576 | 21.9673 | 896,454,959 | 2009-06-30 |
| 4000 | 2009-07-28 | 194,204,431 | -1,396,000 | 21.6636 | 896,454,959 | 2009-06-30 |
| 4001 | 2009-07-27 | 195,600,431 | 0 | 21.8193 | 896,454,959 | 2009-06-30 |
| 4002 | 2009-07-24 | 195,600,431 | -118,000 | 21.8193 | 896,454,959 | 2009-06-30 |
| 4003 | 2009-07-23 | 195,718,431 | 222,700 | 21.8325 | 896,454,959 | 2009-06-30 |
| 4004 | 2009-07-22 | 195,495,731 | 851,694 | 21.8076 | 896,454,959 | 2009-06-30 |
| 4005 | 2009-07-21 | 194,644,037 | 42,300 | 21.7126 | 896,454,959 | 2009-06-30 |
| 4006 | 2009-07-20 | 194,601,737 | 523,500 | 21.7079 | 896,454,959 | 2009-06-30 |
| 4007 | 2009-07-17 | 194,078,237 | -423,600 | 21.6495 | 896,454,959 | 2009-06-30 |
| 4008 | 2009-07-16 | 194,501,837 | 419,500 | 21.6968 | 896,454,959 | 2009-06-30 |
| 4009 | 2009-07-15 | 194,082,337 | 431,905 | 21.6500 | 896,454,959 | 2009-06-30 |
| 4010 | 2009-07-14 | 193,650,432 | -371,500 | 21.6018 | 896,454,959 | 2009-06-30 |
| 4011 | 2009-07-13 | 194,021,932 | -113,000 | 21.6432 | 896,454,959 | 2009-06-30 |
| 4012 | 2009-07-10 | 194,134,932 | 154,750 | 21.6558 | 896,454,959 | 2009-06-30 |
| 4013 | 2009-07-09 | 193,980,182 | 978,400 | 21.6386 | 896,454,959 | 2009-06-30 |
| 4014 | 2009-07-08 | 193,001,782 | -1,052,400 | 21.5294 | 896,454,959 | 2009-06-30 |
| 4015 | 2009-07-07 | 194,054,182 | 204,000 | 21.6468 | 896,454,959 | 2009-06-30 |
| 4016 | 2009-07-06 | 193,850,182 | -539,000 | 21.6241 | 896,454,959 | 2009-06-30 |
| 4017 | 2009-07-03 | 194,389,182 | 460,000 | 21.6842 | 896,454,959 | 2009-06-30 |
| 4018 | 2009-07-02 | 193,929,182 | -280,950 | 21.6329 | 896,454,959 | 2009-06-30 |
| 4019 | 2009-06-30 | 194,210,132 | -278,000 | 21.6642 | 896,454,959 | 2009-06-30 |
| 4020 | 2009-06-29 | 194,488,132 | 27,575 | 21.6952 | 896,454,959 | 2009-05-31 |
| 4021 | 2009-06-26 | 194,460,557 | -910,000 | 21.6922 | 896,454,959 | 2009-05-31 |
| 4022 | 2009-06-25 | 195,370,557 | -130,000 | 21.7937 | 896,454,959 | 2009-05-31 |
| 4023 | 2009-06-24 | 195,500,557 | -478,800 | 21.8082 | 896,454,959 | 2009-05-31 |
| 4024 | 2009-06-23 | 195,979,357 | 10,000 | 21.8616 | 896,454,959 | 2009-05-31 |
| 4025 | 2009-06-22 | 195,969,357 | 19,350 | 21.8605 | 896,454,959 | 2009-05-31 |
| 4026 | 2009-06-19 | 195,950,007 | -20,000 | 21.8583 | 896,454,959 | 2009-05-31 |
| 4027 | 2009-06-18 | 195,970,007 | -304,325 | 21.8606 | 896,454,959 | 2009-05-31 |
| 4028 | 2009-06-17 | 196,274,332 | 20,000 | 21.8945 | 896,454,959 | 2009-05-31 |
| 4029 | 2009-06-16 | 196,254,332 | 10,000 | 21.8923 | 896,454,959 | 2009-05-31 |
| 4030 | 2009-06-15 | 196,244,332 | -183,000 | 21.8912 | 896,454,959 | 2009-05-31 |
| 4031 | 2009-06-12 | 196,427,332 | 313,000 | 21.9116 | 896,454,959 | 2009-05-31 |
| 4032 | 2009-06-11 | 196,114,332 | 146,000 | 21.8767 | 896,454,959 | 2009-05-31 |
| 4033 | 2009-06-10 | 195,968,332 | 117,400 | 21.8604 | 896,454,959 | 2009-05-31 |
| 4034 | 2009-06-09 | 195,850,932 | 10,000 | 21.8473 | 896,454,959 | 2009-05-31 |
| 4035 | 2009-06-08 | 195,840,932 | 196,725 | 21.8462 | 896,454,959 | 2009-05-31 |
| 4036 | 2009-06-05 | 195,644,207 | -130,000 | 21.8242 | 896,454,959 | 2009-05-31 |
| 4037 | 2009-06-04 | 195,774,207 | 97,500 | 21.8387 | 896,454,959 | 2009-05-31 |
| 4038 | 2009-06-03 | 195,676,707 | 262,000 | 21.8278 | 896,454,959 | 2009-05-31 |
| 4039 | 2009-06-02 | 195,414,707 | 1,202,000 | 21.7986 | 896,454,959 | 2009-05-31 |
| 4040 | 2009-06-01 | 194,212,707 | -147,000 | 21.6645 | 896,454,959 | 2009-05-31 |
| 4041 | 2009-05-29 | 194,359,707 | 310,000 | 21.6809 | 896,454,959 | 2009-04-30 |
| 4042 | 2009-05-27 | 194,049,707 | 749,000 | 21.6463 | 896,454,959 | 2009-04-30 |
| 4043 | 2009-05-26 | 193,300,707 | 1,273,000 | 21.5628 | 896,454,959 | 2009-04-30 |
| 4044 | 2009-05-25 | 192,027,707 | 652,000 | 21.4208 | 896,454,959 | 2009-04-30 |
| 4045 | 2009-05-22 | 191,375,707 | 145,500 | 21.3481 | 896,454,959 | 2009-04-30 |
| 4046 | 2009-05-21 | 191,230,207 | -140,000 | 21.3318 | 896,454,959 | 2009-04-30 |
| 4047 | 2009-05-20 | 191,370,207 | 110,000 | 21.3474 | 896,454,959 | 2009-04-30 |
| 4048 | 2009-05-19 | 191,260,207 | 295,000 | 21.3352 | 896,454,959 | 2009-04-30 |
| 4049 | 2009-05-18 | 190,965,207 | -780,000 | 21.3023 | 896,454,959 | 2009-04-30 |
| 4050 | 2009-05-15 | 191,745,207 | 63,500 | 21.3893 | 896,454,959 | 2009-04-30 |
| 4051 | 2009-05-14 | 191,681,707 | 601,800 | 21.3822 | 896,454,959 | 2009-04-30 |
| 4052 | 2009-05-13 | 191,079,907 | -34,800 | 21.3151 | 896,454,959 | 2009-04-30 |
| 4053 | 2009-05-12 | 191,114,707 | 2,027,000 | 21.3189 | 896,454,959 | 2009-04-30 |
| 4054 | 2009-05-11 | 189,087,707 | 478,000 | 21.0928 | 896,454,959 | 2009-04-30 |
| 4055 | 2009-05-08 | 188,609,707 | 813,000 | 21.0395 | 896,454,959 | 2009-04-30 |
| 4056 | 2009-05-07 | 187,796,707 | -190,400 | 20.9488 | 896,454,959 | 2009-04-30 |
| 4057 | 2009-05-06 | 187,987,107 | 8,118,000 | 20.9701 | 896,454,959 | 2009-04-30 |
| 4058 | 2009-05-05 | 179,869,107 | 97,000 | 20.0645 | 896,454,959 | 2009-04-30 |
| 4059 | 2009-05-04 | 179,772,107 | 590,000 | 20.0537 | 896,454,959 | 2009-04-30 |
| 4060 | 2009-04-30 | 179,182,107 | 230,000 | 19.9879 | 896,454,959 | 2009-04-30 |
| 4061 | 2009-04-29 | 178,952,107 | -430,000 | 19.9622 | 896,454,959 | 2009-03-31 |
| 4062 | 2009-04-28 | 179,382,107 | 410,000 | 20.0102 | 896,454,959 | 2009-03-31 |
| 4063 | 2009-04-27 | 178,972,107 | 20,000 | 19.9644 | 896,454,959 | 2009-03-31 |
| 4064 | 2009-04-24 | 178,952,107 | 70,000 | 19.9622 | 896,454,959 | 2009-03-31 |
| 4065 | 2009-04-23 | 178,882,107 | 100,000 | 19.9544 | 896,454,959 | 2009-03-31 |
| 4066 | 2009-04-22 | 178,782,107 | -400,000 | 19.9432 | 896,454,959 | 2009-03-31 |
| 4067 | 2009-04-21 | 179,182,107 | -58,000 | 19.9879 | 896,454,959 | 2009-03-31 |
| 4068 | 2009-04-20 | 179,240,107 | -20,000 | 19.9943 | 896,454,959 | 2009-03-31 |
| 4069 | 2009-04-17 | 179,260,107 | 0 | 19.9966 | 896,454,959 | 2009-03-31 |
| 4070 | 2009-04-16 | 179,260,107 | -40,000 | 19.9966 | 896,454,959 | 2009-03-31 |
| 4071 | 2009-04-15 | 179,300,107 | 2,400 | 20.0010 | 896,454,959 | 2009-03-31 |
| 4072 | 2009-04-14 | 179,297,707 | 0 | 20.0007 | 896,454,959 | 2009-03-31 |
| 4073 | 2009-04-09 | 179,297,707 | 10,000 | 20.0007 | 896,454,959 | 2009-03-31 |
| 4074 | 2009-04-08 | 179,287,707 | 50,000 | 19.9996 | 896,454,959 | 2009-03-31 |
| 4075 | 2009-04-07 | 179,237,707 | 144,000 | 19.9941 | 896,454,959 | 2009-03-31 |
| 4076 | 2009-04-06 | 179,093,707 | -489,000 | 19.9780 | 896,454,959 | 2009-03-31 |
| 4077 | 2009-04-03 | 179,582,707 | 3,018,400 | 20.0325 | 896,454,959 | 2009-03-31 |
| 4078 | 2009-04-02 | 176,564,307 | 0 | 19.6958 | 896,454,959 | 2009-03-31 |
| 4079 | 2009-04-01 | 176,564,307 | 0 | 19.6958 | 896,454,959 | 2009-03-31 |
| 4080 | 2009-03-31 | 176,564,307 | -14,000 | 19.6958 | 896,454,959 | 2009-03-31 |
| 4081 | 2009-03-30 | 176,578,307 | 203,000 | 19.6974 | 896,454,959 | 2009-02-28 |
| 4082 | 2009-03-27 | 176,375,307 | 7,800 | 19.6748 | 896,454,959 | 2009-02-28 |
| 4083 | 2009-03-26 | 176,367,507 | -10,000 | 19.6739 | 896,454,959 | 2009-02-28 |
| 4084 | 2009-03-25 | 176,377,507 | 10,000 | 19.6750 | 896,454,959 | 2009-02-28 |
| 4085 | 2009-03-24 | 176,367,507 | 0 | 19.6739 | 896,454,959 | 2009-02-28 |
| 4086 | 2009-03-23 | 176,367,507 | 0 | 19.6739 | 896,454,959 | 2009-02-28 |
| 4087 | 2009-03-20 | 176,367,507 | -300,000 | 19.6739 | 896,454,959 | 2009-02-28 |
| 4088 | 2009-03-19 | 176,667,507 | -1,000 | 19.7073 | 896,454,959 | 2009-02-28 |
| 4089 | 2009-03-18 | 176,668,507 | 0 | 19.7075 | 896,454,959 | 2009-02-28 |
| 4090 | 2009-03-17 | 176,668,507 | 0 | 19.7075 | 896,454,959 | 2009-02-28 |
| 4091 | 2009-03-16 | 176,668,507 | 0 | 19.7075 | 896,454,959 | 2009-02-28 |
| 4092 | 2009-03-13 | 176,668,507 | 0 | 19.7075 | 896,454,959 | 2009-02-28 |
| 4093 | 2009-03-12 | 176,668,507 | 0 | 19.7075 | 896,454,959 | 2009-02-28 |
| 4094 | 2009-03-11 | 176,668,507 | 0 | 19.7075 | 896,454,959 | 2009-02-28 |
| 4095 | 2009-03-10 | 176,668,507 | 20,000 | 19.7075 | 896,454,959 | 2009-02-28 |
| 4096 | 2009-03-09 | 176,648,507 | 0 | 19.7052 | 896,454,959 | 2009-02-28 |
| 4097 | 2009-03-06 | 176,648,507 | 0 | 19.7052 | 896,454,959 | 2009-02-28 |
| 4098 | 2009-03-05 | 176,648,507 | -10,000 | 19.7052 | 896,454,959 | 2009-02-28 |
| 4099 | 2009-03-04 | 176,658,507 | 30,000 | 19.7063 | 896,454,959 | 2009-02-28 |
| 4100 | 2009-03-03 | 176,628,507 | -50,000 | 19.7030 | 896,454,959 | 2009-02-28 |
| 4101 | 2009-03-02 | 176,678,507 | 0 | 19.7086 | 896,454,959 | 2009-02-28 |
| 4102 | 2009-02-27 | 176,678,507 | 0 | 19.7086 | 896,454,959 | 2009-01-31 |
| 4103 | 2009-02-26 | 176,678,507 | 50,000 | 19.7086 | 896,454,959 | 2009-01-31 |
| 4104 | 2009-02-25 | 176,628,507 | 10,000 | 19.7030 | 896,454,959 | 2009-01-31 |
| 4105 | 2009-02-24 | 176,618,507 | 8,000 | 19.7019 | 896,454,959 | 2009-01-31 |
| 4106 | 2009-02-23 | 176,610,507 | 0 | 19.7010 | 896,454,959 | 2009-01-31 |
| 4107 | 2009-02-20 | 176,610,507 | 153,400 | 19.7010 | 896,454,959 | 2009-01-31 |
| 4108 | 2009-02-19 | 176,457,107 | -270,000 | 19.6839 | 896,454,959 | 2009-01-31 |
| 4109 | 2009-02-18 | 176,727,107 | 400,000 | 19.7140 | 896,454,959 | 2009-01-31 |
| 4110 | 2009-02-17 | 176,327,107 | -300,000 | 19.6694 | 896,454,959 | 2009-01-31 |
| 4111 | 2009-02-16 | 176,627,107 | -40,000 | 19.7028 | 896,454,959 | 2009-01-31 |
| 4112 | 2009-02-13 | 176,667,107 | 20,000 | 19.7073 | 896,454,959 | 2009-01-31 |
| 4113 | 2009-02-12 | 176,647,107 | -80,000 | 19.7051 | 896,454,959 | 2009-01-31 |
| 4114 | 2009-02-11 | 176,727,107 | 0 | 19.7140 | 896,454,959 | 2009-01-31 |
| 4115 | 2009-02-10 | 176,727,107 | 0 | 19.7140 | 896,454,959 | 2009-01-31 |
| 4116 | 2009-02-09 | 176,727,107 | 0 | 19.7140 | 896,454,959 | 2009-01-31 |
| 4117 | 2009-02-06 | 176,727,107 | 0 | 19.7140 | 896,454,959 | 2009-01-31 |
| 4118 | 2009-02-05 | 176,727,107 | 0 | 19.7140 | 896,454,959 | 2009-01-31 |
| 4119 | 2009-02-04 | 176,727,107 | 0 | 19.7140 | 896,454,959 | 2009-01-31 |
| 4120 | 2009-02-03 | 176,727,107 | 0 | 19.7140 | 896,454,959 | 2009-01-31 |
| 4121 | 2009-02-02 | 176,727,107 | 3,000 | 19.7140 | 896,454,959 | 2009-01-31 |
| 4122 | 2009-01-30 | 176,724,107 | 0 | 19.7137 | 896,454,959 | 2008-12-31 |
| 4123 | 2009-01-29 | 176,724,107 | 0 | 19.7137 | 896,454,959 | 2008-12-31 |
| 4124 | 2009-01-23 | 176,724,107 | -37,500 | 19.7137 | 896,454,959 | 2008-12-31 |
| 4125 | 2009-01-22 | 176,761,607 | -6,000 | 19.7178 | 896,454,959 | 2008-12-31 |
| 4126 | 2009-01-21 | 176,767,607 | 0 | 19.7185 | 896,454,959 | 2008-12-31 |
| 4127 | 2009-01-20 | 176,767,607 | 20,200 | 19.7185 | 896,454,959 | 2008-12-31 |
| 4128 | 2009-01-19 | 176,747,407 | 0 | 19.7163 | 896,454,959 | 2008-12-31 |
| 4129 | 2009-01-16 | 176,747,407 | -40,000 | 19.7163 | 896,454,959 | 2008-12-31 |
| 4130 | 2009-01-15 | 176,787,407 | 12,000 | 19.7207 | 896,454,959 | 2008-12-31 |
| 4131 | 2009-01-14 | 176,775,407 | 527,800 | 19.7194 | 896,454,959 | 2008-12-31 |
| 4132 | 2009-01-13 | 176,247,607 | 90,000 | 19.6605 | 896,454,959 | 2008-12-31 |
| 4133 | 2009-01-12 | 176,157,607 | -160,000 | 19.6505 | 896,454,959 | 2008-12-31 |
| 4134 | 2009-01-09 | 176,317,607 | 6,000 | 19.6683 | 896,454,959 | 2008-12-31 |
| 4135 | 2009-01-08 | 176,311,607 | 30,000 | 19.6676 | 896,454,959 | 2008-12-31 |
| 4136 | 2009-01-07 | 176,281,607 | 8,000 | 19.6643 | 896,454,959 | 2008-12-31 |
| 4137 | 2009-01-06 | 176,273,607 | 0 | 19.6634 | 896,454,959 | 2008-12-31 |
| 4138 | 2009-01-05 | 176,273,607 | 137,875 | 19.6634 | 896,454,959 | 2008-12-31 |
| 4139 | 2009-01-02 | 176,135,732 | -30,000 | 19.6480 | 896,454,959 | 2008-12-31 |
| 4140 | 2008-12-30 | 176,165,732 | 0 | 19.6514 | 896,454,959 | 2008-11-30 |
| 4141 | 2008-12-29 | 176,165,732 | 50,000 | 19.6514 | 896,454,959 | 2008-11-30 |
| 4142 | 2008-12-23 | 176,115,732 | -1,250,000 | 19.6458 | 896,454,959 | 2008-11-30 |
| 4143 | 2008-12-22 | 177,365,732 | 0 | 19.7852 | 896,454,959 | 2008-11-30 |
| 4144 | 2008-12-19 | 177,365,732 | -150,000 | 19.7852 | 896,454,959 | 2008-11-30 |
| 4145 | 2008-12-18 | 177,515,732 | 0 | 19.8020 | 896,454,959 | 2008-11-30 |
| 4146 | 2008-12-17 | 177,515,732 | 0 | 19.8020 | 896,454,959 | 2008-11-30 |
| 4147 | 2008-12-16 | 177,515,732 | 5,000 | 19.8020 | 896,454,959 | 2008-11-30 |
| 4148 | 2008-12-15 | 177,510,732 | 0 | 19.8014 | 896,454,959 | 2008-11-30 |
| 4149 | 2008-12-12 | 177,510,732 | 12,000 | 19.8014 | 896,454,959 | 2008-11-30 |
| 4150 | 2008-12-11 | 177,498,732 | 49,000 | 19.8001 | 896,454,959 | 2008-11-30 |
| 4151 | 2008-12-10 | 177,449,732 | -59,160 | 19.7946 | 896,454,959 | 2008-11-30 |
| 4152 | 2008-12-09 | 177,508,892 | 0 | 19.8012 | 896,454,959 | 2008-11-30 |
| 4153 | 2008-12-08 | 177,508,892 | -2,000 | 19.8012 | 896,454,959 | 2008-11-30 |
| 4154 | 2008-12-05 | 177,510,892 | -39,000 | 19.8014 | 896,454,959 | 2008-11-30 |
| 4155 | 2008-12-04 | 177,549,892 | 0 | 19.8058 | 896,454,959 | 2008-11-30 |
| 4156 | 2008-12-03 | 177,549,892 | 0 | 19.8058 | 896,454,959 | 2008-11-30 |
| 4157 | 2008-12-02 | 177,549,892 | 4,000 | 19.8058 | 896,454,959 | 2008-11-30 |
| 4158 | 2008-12-01 | 177,545,892 | 0 | 19.8053 | 896,454,959 | 2008-11-30 |
| 4159 | 2008-11-28 | 177,545,892 | 0 | 19.8053 | 896,454,959 | 2008-10-31 |
| 4160 | 2008-11-27 | 177,545,892 | 88,000 | 19.8053 | 896,454,959 | 2008-10-31 |
| 4161 | 2008-11-26 | 177,457,892 | 1,000 | 19.7955 | 896,454,959 | 2008-10-31 |
| 4162 | 2008-11-25 | 177,456,892 | -25,000 | 19.7954 | 896,454,959 | 2008-10-31 |
| 4163 | 2008-11-24 | 177,481,892 | 0 | 19.7982 | 896,454,959 | 2008-10-31 |
| 4164 | 2008-11-21 | 177,481,892 | 0 | 19.7982 | 896,454,959 | 2008-10-31 |
| 4165 | 2008-11-20 | 177,481,892 | 0 | 19.7982 | 896,454,959 | 2008-10-31 |
| 4166 | 2008-11-19 | 177,481,892 | 40,000 | 19.7982 | 896,454,959 | 2008-10-31 |
| 4167 | 2008-11-18 | 177,441,892 | -20,000 | 19.7937 | 896,454,959 | 2008-10-31 |
| 4168 | 2008-11-17 | 177,461,892 | -8,400 | 19.7960 | 896,454,959 | 2008-10-31 |
| 4169 | 2008-11-14 | 177,470,292 | 15,875 | 19.7969 | 896,454,959 | 2008-10-31 |
| 4170 | 2008-11-13 | 177,454,417 | 0 | 19.7951 | 896,454,959 | 2008-10-31 |
| 4171 | 2008-11-12 | 177,454,417 | 30,000 | 19.7951 | 896,454,959 | 2008-10-31 |
| 4172 | 2008-11-11 | 177,424,417 | -22,500 | 19.7918 | 896,454,959 | 2008-10-31 |
| 4173 | 2008-11-10 | 177,446,917 | 0 | 19.7943 | 896,454,959 | 2008-10-31 |
| 4174 | 2008-11-07 | 177,446,917 | 100,000 | 19.7943 | 896,454,959 | 2008-10-31 |
| 4175 | 2008-11-06 | 177,346,917 | 205,000 | 19.7831 | 896,454,959 | 2008-10-31 |
| 4176 | 2008-11-05 | 177,141,917 | -20,400 | 19.7603 | 896,454,959 | 2008-10-31 |
| 4177 | 2008-11-04 | 177,162,317 | 0 | 19.7625 | 896,454,959 | 2008-10-31 |
| 4178 | 2008-11-03 | 177,162,317 | -30,000 | 19.7625 | 896,454,959 | 2008-10-31 |
| 4179 | 2008-10-31 | 177,192,317 | 0 | 19.7659 | 896,454,959 | 2008-10-31 |
| 4180 | 2008-10-30 | 177,192,317 | 27,000 | 19.7659 | 896,454,959 | 2008-09-30 |
| 4181 | 2008-10-29 | 177,165,317 | 0 | 19.7629 | 896,454,959 | 2008-09-30 |
| 4182 | 2008-10-28 | 177,165,317 | 15,000 | 19.7629 | 896,454,959 | 2008-09-30 |
| 4183 | 2008-10-27 | 177,150,317 | -11,700 | 19.7612 | 896,454,959 | 2008-09-30 |
| 4184 | 2008-10-24 | 177,162,017 | -60,000 | 19.7625 | 896,454,959 | 2008-09-30 |
| 4185 | 2008-10-23 | 177,222,017 | -743,250 | 19.7692 | 896,454,959 | 2008-09-30 |
| 4186 | 2008-10-22 | 177,965,267 | -1,612,000 | 19.8521 | 896,454,959 | 2008-09-30 |
| 4187 | 2008-10-21 | 179,577,267 | -400,000 | 20.0319 | 896,454,959 | 2008-09-30 |
| 4188 | 2008-10-20 | 179,977,267 | 5,000 | 20.0766 | 896,454,959 | 2008-09-30 |
| 4189 | 2008-10-17 | 179,972,267 | -52,500 | 20.0760 | 896,454,959 | 2008-09-30 |
| 4190 | 2008-10-16 | 180,024,767 | -7,925 | 20.0819 | 896,454,959 | 2008-09-30 |
| 4191 | 2008-10-15 | 180,032,692 | 1,000 | 20.0827 | 896,454,959 | 2008-09-30 |
| 4192 | 2008-10-14 | 180,031,692 | -35,000 | 20.0826 | 896,454,959 | 2008-09-30 |
| 4193 | 2008-10-13 | 180,066,692 | -80,000 | 20.0865 | 896,454,959 | 2008-09-30 |
| 4194 | 2008-10-10 | 180,146,692 | 240,000 | 20.0955 | 896,454,959 | 2008-09-30 |
| 4195 | 2008-10-09 | 179,906,692 | 40,000 | 20.0687 | 896,454,959 | 2008-09-30 |
| 4196 | 2008-10-08 | 179,866,692 | 0 | 20.0642 | 896,454,959 | 2008-09-30 |
| 4197 | 2008-10-06 | 179,866,692 | 50,000 | 20.0642 | 896,454,959 | 2008-09-30 |
| 4198 | 2008-10-03 | 179,816,692 | -30,000 | 20.0586 | 896,454,959 | 2008-09-30 |
| 4199 | 2008-10-02 | 179,846,692 | 110,000 | 20.0620 | 896,454,959 | 2008-09-30 |
| 4200 | 2008-09-30 | 179,736,692 | 60,000 | 20.0497 | 896,454,959 | 2008-09-30 |
| 4201 | 2008-09-29 | 179,676,692 | -10,000 | 20.0430 | 896,454,959 | 2008-08-31 |
| 4202 | 2008-09-26 | 179,686,692 | 45,000 | 20.0441 | 896,454,959 | 2008-08-31 |
| 4203 | 2008-09-25 | 179,641,692 | -227,000 | 20.0391 | 896,454,959 | 2008-08-31 |
| 4204 | 2008-09-24 | 179,868,692 | -43,000 | 20.0644 | 896,454,959 | 2008-08-31 |
| 4205 | 2008-09-23 | 179,911,692 | -2,600,000 | 20.0692 | 896,454,959 | 2008-08-31 |
| 4206 | 2008-09-22 | 182,511,692 | -44,000 | 20.3593 | 896,454,959 | 2008-08-31 |
| 4207 | 2008-09-19 | 182,555,692 | -1,134,800 | 20.3642 | 896,454,959 | 2008-08-31 |
| 4208 | 2008-09-18 | 183,690,492 | 10,000 | 20.4908 | 896,454,959 | 2008-08-31 |
| 4209 | 2008-09-17 | 183,680,492 | -40,000 | 20.4897 | 896,454,959 | 2008-08-31 |
| 4210 | 2008-09-16 | 183,720,492 | -1,995,000 | 20.4941 | 896,454,959 | 2008-08-31 |
| 4211 | 2008-09-12 | 185,715,492 | -90,000 | 20.7167 | 896,454,959 | 2008-08-31 |
| 4212 | 2008-09-11 | 185,805,492 | -295,000 | 20.7267 | 896,454,959 | 2008-08-31 |
| 4213 | 2008-09-10 | 186,100,492 | 0 | 20.7596 | 896,454,959 | 2008-08-31 |
| 4214 | 2008-09-09 | 186,100,492 | 0 | 20.7596 | 896,454,959 | 2008-08-31 |
| 4215 | 2008-09-08 | 186,100,492 | 101,200 | 20.7596 | 896,454,959 | 2008-08-31 |
| 4216 | 2008-09-05 | 185,999,292 | 4,400 | 20.7483 | 896,454,959 | 2008-08-31 |
| 4217 | 2008-09-04 | 185,994,892 | -2,998,000 | 20.7478 | 896,454,959 | 2008-08-31 |
| 4218 | 2008-09-03 | 188,992,892 | 4,000 | 21.0823 | 896,454,959 | 2008-08-31 |
| 4219 | 2008-09-02 | 188,988,892 | 70,000 | 21.0818 | 896,454,959 | 2008-08-31 |
| 4220 | 2008-09-01 | 188,918,892 | 0 | 21.0740 | 896,454,959 | 2008-08-31 |
| 4221 | 2008-08-29 | 188,918,892 | -59,300 | 21.0740 | 896,454,959 | 2008-07-31 |
| 4222 | 2008-08-28 | 188,978,192 | 24,000 | 21.0806 | 896,454,959 | 2008-07-31 |
| 4223 | 2008-08-27 | 188,954,192 | 30,000 | 21.0779 | 896,454,959 | 2008-07-31 |
| 4224 | 2008-08-26 | 188,924,192 | -13,520,000 | 21.0746 | 896,454,959 | 2008-07-31 |
| 4225 | 2008-08-25 | 202,444,192 | 20,000 | 22.5828 | 896,454,959 | 2008-07-31 |
| 4226 | 2008-08-21 | 202,424,192 | 230,000 | 22.5805 | 896,454,959 | 2008-07-31 |
| 4227 | 2008-08-20 | 202,194,192 | 120,000 | 22.5549 | 896,454,959 | 2008-07-31 |
| 4228 | 2008-08-19 | 202,074,192 | 20,000 | 22.5415 | 896,454,959 | 2008-07-31 |
| 4229 | 2008-08-18 | 202,054,192 | 30,000 | 22.5392 | 896,454,959 | 2008-07-31 |
| 4230 | 2008-08-15 | 202,024,192 | 300,000 | 22.5359 | 896,454,959 | 2008-07-31 |
| 4231 | 2008-08-14 | 201,724,192 | 0 | 22.5024 | 896,454,959 | 2008-07-31 |
| 4232 | 2008-08-13 | 201,724,192 | 201,750 | 22.5024 | 896,454,959 | 2008-07-31 |
| 4233 | 2008-08-12 | 201,522,442 | 67,000 | 22.4799 | 896,454,959 | 2008-07-31 |
| 4234 | 2008-08-11 | 201,455,442 | 5,000 | 22.4725 | 896,454,959 | 2008-07-31 |
| 4235 | 2008-08-08 | 201,450,442 | 30,000 | 22.4719 | 896,454,959 | 2008-07-31 |
| 4236 | 2008-08-07 | 201,420,442 | 0 | 22.4686 | 896,454,959 | 2008-07-31 |
| 4237 | 2008-08-05 | 201,420,442 | 10,000 | 22.4686 | 896,454,959 | 2008-07-31 |
| 4238 | 2008-08-04 | 201,410,442 | 10,000 | 22.4674 | 896,454,959 | 2008-07-31 |
| 4239 | 2008-08-01 | 201,400,442 | 88,200 | 22.4663 | 896,454,959 | 2008-07-31 |
| 4240 | 2008-07-31 | 201,312,242 | 110,000 | 22.4565 | 896,454,959 | 2008-07-31 |
| 4241 | 2008-07-30 | 201,202,242 | 130,000 | 22.4442 | 896,454,959 | 2008-06-30 |
| 4242 | 2008-07-29 | 201,072,242 | 70,000 | 22.4297 | 896,454,959 | 2008-06-30 |
| 4243 | 2008-07-28 | 201,002,242 | 58,000 | 22.4219 | 896,454,959 | 2008-06-30 |
| 4244 | 2008-07-25 | 200,944,242 | 52,000 | 22.4154 | 896,454,959 | 2008-06-30 |
| 4245 | 2008-07-24 | 200,892,242 | 35,000 | 22.4096 | 896,454,959 | 2008-06-30 |
| 4246 | 2008-07-23 | 200,857,242 | 30,000 | 22.4057 | 896,454,959 | 2008-06-30 |
| 4247 | 2008-07-22 | 200,827,242 | 0 | 22.4024 | 896,454,959 | 2008-06-30 |
| 4248 | 2008-07-21 | 200,827,242 | -37,000 | 22.4024 | 896,454,959 | 2008-06-30 |
| 4249 | 2008-07-18 | 200,864,242 | 217,400 | 22.4065 | 896,454,959 | 2008-06-30 |
| 4250 | 2008-07-17 | 200,646,842 | 0 | 22.3823 | 896,454,959 | 2008-06-30 |
| 4251 | 2008-07-16 | 200,646,842 | 259,000 | 22.3823 | 896,454,959 | 2008-06-30 |
| 4252 | 2008-07-15 | 200,387,842 | 200,000 | 22.3534 | 896,454,959 | 2008-06-30 |
| 4253 | 2008-07-14 | 200,187,842 | 143,000 | 22.3311 | 896,454,959 | 2008-06-30 |
| 4254 | 2008-07-11 | 200,044,842 | 99,000 | 22.3151 | 896,454,959 | 2008-06-30 |
| 4255 | 2008-07-10 | 199,945,842 | 173,000 | 22.3041 | 896,454,959 | 2008-06-30 |
| 4256 | 2008-07-09 | 199,772,842 | -460,000 | 22.2848 | 896,454,959 | 2008-06-30 |
| 4257 | 2008-07-08 | 200,232,842 | 26,000 | 22.3361 | 896,454,959 | 2008-06-30 |
| 4258 | 2008-07-07 | 200,206,842 | 240,000 | 22.3332 | 896,454,959 | 2008-06-30 |
| 4259 | 2008-07-04 | 199,966,842 | -49,001 | 22.3064 | 896,454,959 | 2008-06-30 |
| 4260 | 2008-07-03 | 200,015,843 | 146,000 | 22.3119 | 896,454,959 | 2008-06-30 |
| 4261 | 2008-07-02 | 199,869,843 | 162,651 | 22.2956 | 896,454,959 | 2008-06-30 |
| 4262 | 2008-06-30 | 199,707,192 | -272,000 | 22.2774 | 896,454,959 | 2008-06-30 |
| 4263 | 2008-06-27 | 199,979,192 | -7,485 | 22.3078 | 896,454,959 | 2008-05-31 |
| 4264 | 2008-06-26 | 199,986,677 | 3,000 | 22.3086 | 896,454,959 | 2008-05-31 |
| 4265 | 2008-06-25 | 199,983,677 | 19,400 | 22.3083 | 896,454,959 | 2008-05-31 |
| 4266 | 2008-06-24 | 199,964,277 | 68,000 | 22.3061 | 896,454,959 | 2008-05-31 |
| 4267 | 2008-06-23 | 199,896,277 | 107,500 | 22.2985 | 896,454,959 | 2008-05-31 |
| 4268 | 2008-06-20 | 199,788,777 | 40,000 | 22.2865 | 896,454,959 | 2008-05-31 |
| 4269 | 2008-06-19 | 199,748,777 | 47,600 | 22.2821 | 896,454,959 | 2008-05-31 |
| 4270 | 2008-06-18 | 199,701,177 | 150,100 | 22.2768 | 896,454,959 | 2008-05-31 |
| 4271 | 2008-06-17 | 199,551,077 | -8,000 | 22.2600 | 896,454,959 | 2008-05-31 |
| 4272 | 2008-06-16 | 199,559,077 | 75,000 | 22.2609 | 896,454,959 | 2008-05-31 |
| 4273 | 2008-06-13 | 199,484,077 | 36,000 | 22.2525 | 896,454,959 | 2008-05-31 |
| 4274 | 2008-06-12 | 199,448,077 | 10,000 | 22.2485 | 896,454,959 | 2008-05-31 |
| 4275 | 2008-06-11 | 199,438,077 | 183,000 | 22.2474 | 896,454,959 | 2008-05-31 |
| 4276 | 2008-06-10 | 199,255,077 | 15,000 | 22.2270 | 896,454,959 | 2008-05-31 |
| 4277 | 2008-06-06 | 199,240,077 | 100 | 22.2253 | 896,454,959 | 2008-05-31 |
| 4278 | 2008-06-05 | 199,239,977 | 31,000 | 22.2253 | 896,454,959 | 2008-05-31 |
| 4279 | 2008-06-04 | 199,208,977 | 144,000 | 22.2219 | 896,454,959 | 2008-05-31 |
| 4280 | 2008-06-03 | 199,064,977 | 1,157,000 | 22.2058 | 896,454,959 | 2008-05-31 |
| 4281 | 2008-06-02 | 197,907,977 | 422,800 | 22.0767 | 896,454,959 | 2008-05-31 |
| 4282 | 2008-05-30 | 197,485,177 | 8,200 | 22.0296 | 896,454,959 | 2008-04-30 |
| 4283 | 2008-05-29 | 197,476,977 | -7,968,000 | 22.0287 | 896,454,959 | 2008-04-30 |
| 4284 | 2008-05-28 | 205,444,977 | 600,000 | 22.9175 | 896,454,959 | 2008-04-30 |
| 4285 | 2008-05-27 | 204,844,977 | 40,000 | 22.8506 | 896,454,959 | 2008-04-30 |
| 4286 | 2008-05-26 | 204,804,977 | 305,000 | 22.8461 | 896,454,959 | 2008-04-30 |
| 4287 | 2008-05-23 | 204,499,977 | 0 | 22.8121 | 896,454,959 | 2008-04-30 |
| 4288 | 2008-05-22 | 204,499,977 | 18,000 | 22.8121 | 896,454,959 | 2008-04-30 |
| 4289 | 2008-05-21 | 204,481,977 | 170,000 | 22.8101 | 896,454,959 | 2008-04-30 |
| 4290 | 2008-05-20 | 204,311,977 | 472,000 | 22.7911 | 896,454,959 | 2008-04-30 |
| 4291 | 2008-05-19 | 203,839,977 | -24,000 | 22.7385 | 896,454,959 | 2008-04-30 |
| 4292 | 2008-05-16 | 203,863,977 | -220,000 | 22.7411 | 896,454,959 | 2008-04-30 |
| 4293 | 2008-05-15 | 204,083,977 | -40,000 | 22.7657 | 896,454,959 | 2008-04-30 |
| 4294 | 2008-05-14 | 204,123,977 | 573,650 | 22.7701 | 896,454,959 | 2008-04-30 |
| 4295 | 2008-05-13 | 203,550,327 | -77,824 | 22.7061 | 896,454,959 | 2008-04-30 |
| 4296 | 2008-05-09 | 203,628,151 | 110,000 | 22.7148 | 896,454,959 | 2008-04-30 |
| 4297 | 2008-05-08 | 203,518,151 | -93,049,825 | 22.7026 | 896,454,959 | 2008-04-30 |
| 4298 | 2008-05-07 | 296,567,976 | 24,500 | 33.0823 | 896,454,959 | 2008-04-30 |
| 4299 | 2008-05-06 | 296,543,476 | 580,600 | 33.0796 | 896,454,959 | 2008-04-30 |
| 4300 | 2008-05-05 | 295,962,876 | 9,000 | 33.0148 | 896,454,959 | 2008-04-30 |
| 4301 | 2008-05-02 | 295,953,876 | 20,000 | 33.0138 | 896,454,959 | 2008-04-30 |
| 4302 | 2008-04-30 | 295,933,876 | -12,000 | 33.0116 | 896,454,959 | 2008-04-30 |
| 4303 | 2008-04-29 | 295,945,876 | 376 | 33.0129 | 896,454,959 | 2008-03-31 |
| 4304 | 2008-04-28 | 295,945,500 | 116,500 | 33.0129 | 896,454,959 | 2008-03-31 |
| 4305 | 2008-04-25 | 295,829,000 | 68,600 | 32.9999 | 896,454,959 | 2008-03-31 |
| 4306 | 2008-04-24 | 295,760,400 | 120,000 | 32.9922 | 896,454,959 | 2008-03-31 |
| 4307 | 2008-04-23 | 295,640,400 | 40,000 | 32.9788 | 896,454,959 | 2008-03-31 |
| 4308 | 2008-04-22 | 295,600,400 | 221,000 | 32.9744 | 896,454,959 | 2008-03-31 |
| 4309 | 2008-04-21 | 295,379,400 | -91,800 | 32.9497 | 896,454,959 | 2008-03-31 |
| 4310 | 2008-04-18 | 295,471,200 | 530,000 | 32.9600 | 896,454,959 | 2008-03-31 |
| 4311 | 2008-04-17 | 294,941,200 | -180,000 | 32.9008 | 896,454,959 | 2008-03-31 |
| 4312 | 2008-04-16 | 295,121,200 | -475,000 | 32.9209 | 896,454,959 | 2008-03-31 |
| 4313 | 2008-04-15 | 295,596,200 | -1,015,000 | 32.9739 | 896,454,959 | 2008-03-31 |
| 4314 | 2008-04-14 | 296,611,200 | 17,000 | 33.0871 | 896,454,959 | 2008-03-31 |
| 4315 | 2008-04-11 | 296,594,200 | 340,000 | 33.0852 | 896,454,959 | 2008-03-31 |
| 4316 | 2008-04-10 | 296,254,200 | 151,700 | 33.0473 | 896,454,959 | 2008-03-31 |
| 4317 | 2008-04-09 | 296,102,500 | -100,000 | 33.0304 | 896,454,959 | 2008-03-31 |
| 4318 | 2008-04-08 | 296,202,500 | 5,600 | 33.0415 | 896,454,959 | 2008-03-31 |
| 4319 | 2008-04-07 | 296,196,900 | 190,000 | 33.0409 | 896,454,959 | 2008-03-31 |
| 4320 | 2008-04-03 | 296,006,900 | 90,000 | 33.0197 | 896,454,959 | 2008-03-31 |
| 4321 | 2008-04-02 | 295,916,900 | 28,000 | 33.0097 | 896,454,959 | 2008-03-31 |
| 4322 | 2008-04-01 | 295,888,900 | 105,000 | 33.0066 | 896,454,959 | 2008-03-31 |
| 4323 | 2008-03-31 | 295,783,900 | 92,000 | 32.9948 | 896,454,959 | 2008-03-31 |
| 4324 | 2008-03-28 | 295,691,900 | 124,000 | 32.9846 | 896,454,959 | 2008-02-29 |
| 4325 | 2008-03-27 | 295,567,900 | 150,600 | 32.9707 | 896,454,959 | 2008-02-29 |
| 4326 | 2008-03-26 | 295,417,300 | 464,200 | 32.9539 | 896,454,959 | 2008-02-29 |
| 4327 | 2008-03-25 | 294,953,100 | 8,200 | 32.9022 | 896,454,959 | 2008-02-29 |
| 4328 | 2008-03-20 | 294,944,900 | -31,499 | 32.9013 | 896,454,959 | 2008-02-29 |
| 4329 | 2008-03-19 | 294,976,399 | -82,000 | 32.9048 | 896,454,959 | 2008-02-29 |
| 4330 | 2008-03-18 | 295,058,399 | -18,000 | 32.9139 | 896,454,959 | 2008-02-29 |
| 4331 | 2008-03-17 | 295,076,399 | 117,800 | 32.9159 | 896,454,959 | 2008-02-29 |
| 4332 | 2008-03-14 | 294,958,599 | 80,000 | 32.9028 | 896,454,959 | 2008-02-29 |
| 4333 | 2008-03-13 | 294,878,599 | 207,981 | 32.8939 | 896,454,959 | 2008-02-29 |
| 4334 | 2008-03-12 | 294,670,618 | 172,500 | 32.8707 | 896,454,959 | 2008-02-29 |
| 4335 | 2008-03-11 | 294,498,118 | 480,000 | 32.8514 | 896,454,959 | 2008-02-29 |
| 4336 | 2008-03-10 | 294,018,118 | -1,450,400 | 32.7979 | 896,454,959 | 2008-02-29 |
| 4337 | 2008-03-07 | 295,468,518 | 495,000 | 32.9597 | 896,454,959 | 2008-02-29 |
| 4338 | 2008-03-06 | 294,973,518 | 261,600 | 32.9044 | 896,454,959 | 2008-02-29 |
| 4339 | 2008-03-05 | 294,711,918 | 292,400 | 32.8753 | 896,454,959 | 2008-02-29 |
| 4340 | 2008-03-04 | 294,419,518 | 569,950 | 32.8426 | 896,454,959 | 2008-02-29 |
| 4341 | 2008-03-03 | 293,849,568 | 784,000 | 32.7791 | 896,454,959 | 2008-02-29 |
| 4342 | 2008-02-29 | 293,065,568 | 319,000 | 32.6916 | 896,454,959 | 2008-02-29 |
| 4343 | 2008-02-28 | 292,746,568 | 26,000 | 32.6560 | 896,454,959 | 2008-01-31 |
| 4344 | 2008-02-27 | 292,720,568 | 188,600 | 32.6531 | 896,454,959 | 2008-01-31 |
| 4345 | 2008-02-26 | 292,531,968 | 58,600 | 32.6321 | 896,454,959 | 2008-01-31 |
| 4346 | 2008-02-25 | 292,473,368 | 149,000 | 32.6256 | 896,454,959 | 2008-01-31 |
| 4347 | 2008-02-22 | 292,324,368 | 20,100 | 32.6089 | 896,454,959 | 2008-01-31 |
| 4348 | 2008-02-21 | 292,304,268 | -60,300 | 32.6067 | 896,454,959 | 2008-01-31 |
| 4349 | 2008-02-20 | 292,364,568 | 240,000 | 32.6134 | 896,454,959 | 2008-01-31 |
| 4350 | 2008-02-19 | 292,124,568 | 159,500 | 32.5866 | 896,454,959 | 2008-01-31 |
| 4351 | 2008-02-18 | 291,965,068 | 376,000 | 32.5688 | 896,454,959 | 2008-01-31 |
| 4352 | 2008-02-15 | 291,589,068 | 61,000 | 32.5269 | 896,454,959 | 2008-01-31 |
| 4353 | 2008-02-14 | 291,528,068 | 727,800 | 32.5201 | 896,454,959 | 2008-01-31 |
| 4354 | 2008-02-13 | 290,800,268 | 162,125 | 32.4389 | 896,454,959 | 2008-01-31 |
| 4355 | 2008-02-12 | 290,638,143 | 384,800 | 32.4208 | 896,454,959 | 2008-01-31 |
| 4356 | 2008-02-11 | 290,253,343 | 375,000 | 32.3779 | 896,454,959 | 2008-01-31 |
| 4357 | 2008-02-06 | 289,878,343 | 0 | 32.3361 | 896,454,959 | 2008-01-31 |
| 4358 | 2008-02-05 | 289,878,343 | 110,000 | 32.3361 | 896,454,959 | 2008-01-31 |
| 4359 | 2008-02-04 | 289,768,343 | 530,875 | 32.3238 | 896,454,959 | 2008-01-31 |
| 4360 | 2008-02-01 | 289,237,468 | 535,700 | 32.2646 | 896,454,959 | 2008-01-31 |
| 4361 | 2008-01-31 | 288,701,768 | 144,000 | 32.2048 | 896,454,959 | 2008-01-31 |
| 4362 | 2008-01-30 | 288,557,768 | 299,000 | 32.1888 | 896,454,959 | 2008-01-04 |
| 4363 | 2008-01-29 | 288,258,768 | 610,000 | 32.1554 | 896,454,959 | 2008-01-04 |
| 4364 | 2008-01-28 | 287,648,768 | 637,915 | 32.0874 | 896,454,959 | 2008-01-04 |
| 4365 | 2008-01-25 | 287,010,853 | 747,000 | 32.0162 | 896,454,959 | 2008-01-04 |
| 4366 | 2008-01-24 | 286,263,853 | 1,398,900 | 31.9329 | 896,454,959 | 2008-01-04 |
| 4367 | 2008-01-23 | 284,864,953 | 227,200 | 31.7768 | 896,454,959 | 2008-01-04 |
| 4368 | 2008-01-22 | 284,637,753 | 994,875 | 31.7515 | 896,454,959 | 2008-01-04 |
| 4369 | 2008-01-21 | 283,642,878 | -2,498,447,995 | 31.6405 | 896,454,959 | 2008-01-04 |
| 4370 | 2008-01-18 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4371 | 2008-01-17 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4372 | 2008-01-16 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4373 | 2008-01-15 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4374 | 2008-01-14 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4375 | 2008-01-11 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4376 | 2008-01-10 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4377 | 2008-01-09 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4378 | 2008-01-08 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4379 | 2008-01-07 | 2,782,090,873 | 0 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4380 | 2008-01-04 | 2,782,090,873 | -11,135,000 | 310.3436 | 896,454,959 | 2008-01-04 |
| 4381 | 2008-01-03 | 2,793,225,873 | 9,861,552 | 31.1586 | 8,964,549,597 | 2007-11-30 |
| 4382 | 2008-01-02 | 2,783,364,321 | 8,805,000 | 31.0486 | 8,964,549,597 | 2007-11-30 |
| 4383 | 2007-12-31 | 2,774,559,321 | 0 | 30.9503 | 8,964,549,597 | 2007-11-30 |
| 4384 | 2007-12-28 | 2,774,559,321 | 5,073,000 | 30.9503 | 8,964,549,597 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,769,486,321 | 1,046,956 | 30.8938 | 8,964,549,597 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,768,439,365 | 0 | 30.8821 | 8,964,549,597 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,768,439,365 | 10,537,496 | 30.8821 | 8,964,549,597 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,757,901,869 | 12,067,000 | 30.7645 | 8,964,549,597 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,745,834,869 | 17,858,750 | 30.6299 | 8,964,549,597 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,727,976,119 | 4,376,000 | 30.4307 | 8,964,549,597 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,723,600,119 | 567,505 | 30.3819 | 8,964,549,597 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,723,032,614 | 13,162,000 | 30.3756 | 8,964,549,597 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,709,870,614 | 6,952,000 | 30.2287 | 8,964,549,597 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,702,918,614 | 22,377,502 | 30.1512 | 8,964,549,597 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,680,541,112 | 14,842,000 | 29.9016 | 8,964,549,597 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,665,699,112 | -2,436,000 | 29.7360 | 8,964,549,597 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,668,135,112 | -19,786,997 | 29.7632 | 8,964,549,597 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,687,922,109 | -4,193,000 | 29.9839 | 8,964,549,597 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,692,115,109 | -269,455 | 30.0307 | 8,964,549,597 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,692,384,564 | 1,002,000 | 30.0337 | 8,964,549,597 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,691,382,564 | -1,358,498 | 30.0225 | 8,964,549,597 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,692,741,062 | 30,479,506 | 30.0377 | 8,964,549,597 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,662,261,556 | -19,049,000 | 29.6977 | 8,964,549,597 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,681,310,556 | -1,846,000 | 29.9102 | 8,964,549,597 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,683,156,556 | -3,236,000 | 29.9307 | 8,964,549,597 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,686,392,556 | 2,606,379 | 29.9668 | 8,964,549,597 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,683,786,177 | -5,680,000 | 29.9378 | 8,964,549,597 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,689,466,177 | -1,370,000 | 30.0011 | 8,964,549,597 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,690,836,177 | 1,602,000 | 30.0164 | 8,964,549,597 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,689,234,177 | -12,396,000 | 29.9985 | 8,964,549,597 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,701,630,177 | 294,504 | 30.1368 | 8,964,549,597 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,701,335,673 | -3,904,000 | 30.1335 | 8,964,549,597 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,705,239,673 | -16,606,000 | 30.1771 | 8,964,549,597 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,721,845,673 | -7,266,000 | 30.3623 | 8,964,549,597 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,729,111,673 | -1,406,000 | 30.4434 | 8,964,549,597 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,730,517,673 | -6,615,000 | 30.4591 | 8,964,549,597 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,737,132,673 | -4,752,000 | 30.5329 | 8,964,549,597 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,741,884,673 | -3,308,000 | 30.5859 | 8,964,549,597 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,745,192,673 | 286,000 | 30.6228 | 8,964,549,597 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,744,906,673 | -7,338,000 | 30.6196 | 8,964,549,597 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,752,244,673 | 14,184,000 | 30.7014 | 8,964,549,597 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,738,060,673 | -244,000 | 30.5432 | 8,964,549,597 | 2007-10-31 |
| 4423 | 2007-11-01 | 2,738,304,673 | -12,200,000 | 30.5459 | 8,964,549,597 | 2007-10-31 |
| 4424 | 2007-10-31 | 2,750,504,673 | -14,396,000 | 30.6820 | 8,964,549,597 | 2007-10-31 |
| 4425 | 2007-10-30 | 2,764,900,673 | 9,926,013 | 30.8426 | 8,964,549,597 | 2007-09-30 |
| 4426 | 2007-10-29 | 2,754,974,660 | -30,792,000 | 30.7319 | 8,964,549,597 | 2007-09-30 |
| 4427 | 2007-10-26 | 2,785,766,660 | 90,624,403 | 31.0754 | 8,964,549,597 | 2007-09-30 |
| 4428 | 2007-10-25 | 2,695,142,257 | 12,190,379 | 30.0644 | 8,964,549,597 | 2007-09-30 |
| 4429 | 2007-10-24 | 2,682,951,878 | 13,213,502 | 29.9285 | 8,964,549,597 | 2007-09-30 |
| 4430 | 2007-10-23 | 2,669,738,376 | 972,000 | 29.7811 | 8,964,549,597 | 2007-09-30 |
| 4431 | 2007-10-22 | 2,668,766,376 | -4,242,000 | 29.7702 | 8,964,549,597 | 2007-09-30 |
| 4432 | 2007-10-18 | 2,673,008,376 | -427,950 | 29.8175 | 8,964,549,597 | 2007-09-30 |
| 4433 | 2007-10-17 | 2,673,436,326 | -2,798,950 | 29.8223 | 8,964,549,597 | 2007-09-30 |
| 4434 | 2007-10-16 | 2,676,235,276 | -9,527,832 | 29.8535 | 8,964,549,597 | 2007-09-30 |
| 4435 | 2007-10-15 | 2,685,763,108 | 2,278,000 | 29.9598 | 8,964,549,597 | 2007-09-30 |
| 4436 | 2007-10-12 | 2,683,485,108 | -7,280,000 | 29.9344 | 8,964,549,597 | 2007-09-30 |
| 4437 | 2007-10-11 | 2,690,765,108 | 2,992,000 | 30.0156 | 8,964,549,597 | 2007-09-30 |
| 4438 | 2007-10-10 | 2,687,773,108 | -10,816,602 | 29.9822 | 8,964,549,597 | 2007-09-30 |
| 4439 | 2007-10-09 | 2,698,589,710 | 14,157,705 | 30.1029 | 8,964,549,597 | 2007-09-30 |
| 4440 | 2007-10-08 | 2,684,432,005 | 99,000 | 29.9450 | 8,964,549,597 | 2007-09-30 |
| 4441 | 2007-10-05 | 2,684,333,005 | 2,795,501 | 29.9439 | 8,964,549,597 | 2007-09-30 |
| 4442 | 2007-10-04 | 2,681,537,504 | 3,594,000 | 29.9127 | 8,964,549,597 | 2007-09-30 |
| 4443 | 2007-10-03 | 2,677,943,504 | -4,724,000 | 29.8726 | 8,964,549,597 | 2007-09-30 |
| 4444 | 2007-10-02 | 2,682,667,504 | -1,413,998 | 29.9253 | 8,964,549,597 | 2007-09-30 |
| 4445 | 2007-09-28 | 2,684,081,502 | -12,855,000 | 29.9411 | 8,964,549,597 | 2007-08-31 |
| 4446 | 2007-09-27 | 2,696,936,502 | -4,655,002 | 30.0845 | 8,964,549,597 | 2007-08-31 |
| 4447 | 2007-09-25 | 2,701,591,504 | -1,098,000 | 30.1364 | 8,964,549,597 | 2007-08-31 |
| 4448 | 2007-09-24 | 2,702,689,504 | 7,447,000 | 30.1486 | 8,964,549,597 | 2007-08-31 |
| 4449 | 2007-09-21 | 2,695,242,504 | -381,000 | 30.0656 | 8,964,549,597 | 2007-08-31 |
| 4450 | 2007-09-20 | 2,695,623,504 | 6,011,000 | 30.0698 | 8,964,549,597 | 2007-08-31 |
| 4451 | 2007-09-19 | 2,689,612,504 | 7,496,996 | 30.0028 | 8,964,549,597 | 2007-08-31 |
| 4452 | 2007-09-18 | 2,682,115,508 | 14,669,227 | 29.9191 | 8,964,549,597 | 2007-08-31 |
| 4453 | 2007-09-17 | 2,667,446,281 | 6,020,804 | 29.7555 | 8,964,549,597 | 2007-08-31 |
| 4454 | 2007-09-14 | 2,661,425,477 | -1,892,496 | 29.6883 | 8,964,549,597 | 2007-08-31 |
| 4455 | 2007-09-13 | 2,663,317,973 | -2,777,603 | 29.7094 | 8,964,549,597 | 2007-08-31 |
| 4456 | 2007-09-12 | 2,666,095,576 | -536,743 | 29.7404 | 8,964,549,597 | 2007-08-31 |
| 4457 | 2007-09-11 | 2,666,632,319 | -71,628,478 | 29.7464 | 8,964,549,597 | 2007-08-31 |
| 4458 | 2007-09-10 | 2,738,260,797 | 22,828,000 | 30.5454 | 8,964,549,597 | 2007-08-31 |
| 4459 | 2007-09-07 | 2,715,432,797 | 18,438,331 | 30.2908 | 8,964,549,597 | 2007-08-31 |
| 4460 | 2007-09-06 | 2,696,994,466 | -13,361,669 | 30.0851 | 8,964,549,597 | 2007-08-31 |
| 4461 | 2007-09-05 | 2,710,356,135 | 1,753,060 | 30.2342 | 8,964,549,597 | 2007-08-31 |
| 4462 | 2007-09-04 | 2,708,603,075 | 43,002,711 | 30.2146 | 8,964,549,597 | 2007-08-31 |
| 4463 | 2007-09-03 | 2,665,600,364 | 111,172,473 | 29.7349 | 8,964,549,597 | 2007-08-31 |
| 4464 | 2007-08-31 | 2,554,427,891 | 828,744,501 | 28.4948 | 8,964,549,597 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,725,683,390 | -5,301,454 | 28.8751 | 5,976,366,398 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,730,984,844 | -11,026,000 | 28.9638 | 5,976,366,398 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,742,010,844 | 12,292,000 | 29.1483 | 5,976,366,398 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,729,718,844 | 3,292,000 | 28.9427 | 5,976,366,398 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,726,426,844 | 6,620,000 | 28.8876 | 5,976,366,398 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,719,806,844 | -788,000 | 28.7768 | 5,976,366,398 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,720,594,844 | -3,664,000 | 28.7900 | 5,976,366,398 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,724,258,844 | 6,748,000 | 28.8513 | 5,976,366,398 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,717,510,844 | 2,350,000 | 28.7384 | 5,976,366,398 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,715,160,844 | -8,560,000 | 28.6991 | 5,976,366,398 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,723,720,844 | -2,098,000 | 28.8423 | 5,976,366,398 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,725,818,844 | 396,000 | 28.8774 | 5,976,366,398 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,725,422,844 | 2,594,000 | 28.8708 | 5,976,366,398 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,722,828,844 | -2,020,000 | 28.8274 | 5,976,366,398 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,724,848,844 | -3,278,000 | 28.8612 | 5,976,366,398 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,728,126,844 | -4,516,000 | 28.9160 | 5,976,366,398 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,732,642,844 | -23,656,000 | 28.9916 | 5,976,366,398 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,756,298,844 | -11,840,000 | 29.3874 | 5,976,366,398 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,768,138,844 | -19,820,000 | 29.5855 | 5,976,366,398 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,787,958,844 | 1,938,000 | 29.9172 | 5,976,366,398 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,786,020,844 | 7,348,000 | 29.8847 | 5,976,366,398 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,778,672,844 | -21,756,000 | 29.7618 | 5,976,366,398 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,800,428,844 | -26,162,000 | 30.1258 | 5,976,366,398 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,826,590,844 | 41,928,000 | 30.5636 | 5,976,366,398 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,784,662,844 | 23,024,000 | 29.8620 | 5,976,366,398 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,761,638,844 | -8,800,000 | 29.4768 | 5,976,366,398 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,770,438,844 | -2,912,000 | 29.6240 | 5,976,366,398 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,773,350,844 | -130,000 | 29.6727 | 5,976,366,398 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,773,480,844 | 510,000 | 29.6749 | 5,976,366,398 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,772,970,844 | -30,000 | 29.6664 | 5,976,366,398 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,773,000,844 | -720,000 | 29.6669 | 5,976,366,398 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,773,720,844 | 13,392,000 | 29.6789 | 5,976,366,398 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,760,328,844 | 6,796,000 | 29.4548 | 5,976,366,398 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,753,532,844 | 1,040,000 | 29.3411 | 5,976,366,398 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,752,492,844 | -8,092,000 | 29.3237 | 5,976,366,398 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,760,584,844 | -5,284,000 | 29.4591 | 5,976,366,398 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,765,868,844 | 270,000 | 29.5475 | 5,976,366,398 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,765,598,844 | -52,000 | 29.5430 | 5,976,366,398 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,765,650,844 | -29,618,000 | 29.5439 | 5,976,366,398 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,795,268,844 | 12,702,000 | 30.0395 | 5,976,366,398 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,782,566,844 | 3,418,000 | 29.8269 | 5,976,366,398 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,779,148,844 | -2,136,000 | 29.7697 | 5,976,366,398 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,781,284,844 | -6,342,000 | 29.8055 | 5,976,366,398 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,787,626,844 | -2,788,000 | 29.9116 | 5,976,366,398 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,790,414,844 | -3,230,000 | 29.9583 | 5,976,366,398 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,793,644,844 | -9,730,000 | 30.0123 | 5,976,366,398 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,803,374,844 | 30.1751 | 5,976,366,398 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy