Century Plaza Hotel Group
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 489,989,830 | -50,000 | 84.2715 | 581,442,248 | 2025-09-30 |
| 2 | 2025-10-09 | 490,039,830 | -10,000 | 84.2801 | 581,442,248 | 2025-09-30 |
| 3 | 2025-10-08 | 490,049,830 | 0 | 84.2818 | 581,442,248 | 2025-09-30 |
| 4 | 2025-10-06 | 490,049,830 | 0 | 84.2818 | 581,442,248 | 2025-09-30 |
| 5 | 2025-10-03 | 490,049,830 | -50,000 | 84.2818 | 581,442,248 | 2025-09-30 |
| 6 | 2025-10-02 | 490,099,830 | -180,000 | 84.2904 | 581,442,248 | 2025-09-30 |
| 7 | 2025-09-30 | 490,279,830 | 11,600 | 84.3213 | 581,442,248 | 2025-09-30 |
| 8 | 2025-09-29 | 490,268,230 | 0 | 84.3193 | 581,442,248 | 2025-08-31 |
| 9 | 2025-09-26 | 490,268,230 | 0 | 84.3193 | 581,442,248 | 2025-08-31 |
| 10 | 2025-09-25 | 490,268,230 | -20,000 | 84.3193 | 581,442,248 | 2025-08-31 |
| 11 | 2025-09-24 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 12 | 2025-09-23 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 13 | 2025-09-22 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 14 | 2025-09-19 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 15 | 2025-09-18 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 16 | 2025-09-17 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 17 | 2025-09-16 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 18 | 2025-09-15 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 19 | 2025-09-12 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 20 | 2025-09-11 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 21 | 2025-09-10 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 22 | 2025-09-09 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 23 | 2025-09-08 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 24 | 2025-09-05 | 490,288,230 | 0 | 84.3228 | 581,442,248 | 2025-08-31 |
| 25 | 2025-09-04 | 490,288,230 | -30,000 | 84.3228 | 581,442,248 | 2025-08-31 |
| 26 | 2025-09-03 | 490,318,230 | 0 | 84.3279 | 581,442,248 | 2025-08-31 |
| 27 | 2025-09-02 | 490,318,230 | -10,000 | 84.3279 | 581,442,248 | 2025-08-31 |
| 28 | 2025-09-01 | 490,328,230 | -120,000 | 84.3297 | 581,442,248 | 2025-08-31 |
| 29 | 2025-08-29 | 490,448,230 | 0 | 84.3503 | 581,442,248 | 2025-07-31 |
| 30 | 2025-08-28 | 490,448,230 | 10,000 | 84.3503 | 581,442,248 | 2025-07-31 |
| 31 | 2025-08-27 | 490,438,230 | 0 | 84.3486 | 581,442,248 | 2025-07-31 |
| 32 | 2025-08-26 | 490,438,230 | 0 | 84.3486 | 581,442,248 | 2025-07-31 |
| 33 | 2025-08-25 | 490,438,230 | 0 | 84.3486 | 581,442,248 | 2025-07-31 |
| 34 | 2025-08-22 | 490,438,230 | 10,000 | 84.3486 | 581,442,248 | 2025-07-31 |
| 35 | 2025-08-21 | 490,428,230 | 40,000 | 84.3469 | 581,442,248 | 2025-07-31 |
| 36 | 2025-08-20 | 490,388,230 | 0 | 84.3400 | 581,442,248 | 2025-07-31 |
| 37 | 2025-08-19 | 490,388,230 | 0 | 84.3400 | 581,442,248 | 2025-07-31 |
| 38 | 2025-08-18 | 490,388,230 | 0 | 84.3400 | 581,442,248 | 2025-07-31 |
| 39 | 2025-08-15 | 490,388,230 | -180,000 | 84.3400 | 581,442,248 | 2025-07-31 |
| 40 | 2025-08-14 | 490,568,230 | -130,000 | 84.3709 | 581,442,248 | 2025-07-31 |
| 41 | 2025-08-13 | 490,698,230 | 0 | 84.3933 | 581,442,248 | 2025-07-31 |
| 42 | 2025-08-12 | 490,698,230 | 0 | 84.3933 | 581,442,248 | 2025-07-31 |
| 43 | 2025-08-11 | 490,698,230 | 0 | 84.3933 | 581,442,248 | 2025-07-31 |
| 44 | 2025-08-08 | 490,698,230 | 0 | 84.3933 | 581,442,248 | 2025-07-31 |
| 45 | 2025-08-07 | 490,698,230 | 0 | 84.3933 | 581,442,248 | 2025-07-31 |
| 46 | 2025-08-06 | 490,698,230 | 4,000 | 84.3933 | 581,442,248 | 2025-07-31 |
| 47 | 2025-08-05 | 490,694,230 | 0 | 84.3926 | 581,442,248 | 2025-07-31 |
| 48 | 2025-08-04 | 490,694,230 | 0 | 84.3926 | 581,442,248 | 2025-07-31 |
| 49 | 2025-08-01 | 490,694,230 | 0 | 84.3926 | 581,442,248 | 2025-07-31 |
| 50 | 2025-07-31 | 490,694,230 | -60,000 | 84.3926 | 581,442,248 | 2025-07-31 |
| 51 | 2025-07-30 | 490,754,230 | 0 | 84.4029 | 581,442,248 | 2025-06-30 |
| 52 | 2025-07-29 | 490,754,230 | -10,000 | 84.4029 | 581,442,248 | 2025-06-30 |
| 53 | 2025-07-28 | 490,764,230 | 0 | 84.4046 | 581,442,248 | 2025-06-30 |
| 54 | 2025-07-25 | 490,764,230 | 0 | 84.4046 | 581,442,248 | 2025-06-30 |
| 55 | 2025-07-24 | 490,764,230 | 0 | 84.4046 | 581,442,248 | 2025-06-30 |
| 56 | 2025-07-23 | 490,764,230 | 0 | 84.4046 | 581,442,248 | 2025-06-30 |
| 57 | 2025-07-22 | 490,764,230 | 0 | 84.4046 | 581,442,248 | 2025-06-30 |
| 58 | 2025-07-21 | 490,764,230 | 0 | 84.4046 | 581,442,248 | 2025-06-30 |
| 59 | 2025-07-18 | 490,764,230 | 0 | 84.4046 | 581,442,248 | 2025-06-30 |
| 60 | 2025-07-17 | 490,764,230 | 0 | 84.4046 | 581,442,248 | 2025-06-30 |
| 61 | 2025-07-16 | 490,764,230 | 0 | 84.4046 | 581,442,248 | 2025-06-30 |
| 62 | 2025-07-15 | 490,764,230 | -14,000 | 84.4046 | 581,442,248 | 2025-06-30 |
| 63 | 2025-07-14 | 490,778,230 | -10,000 | 84.4070 | 581,442,248 | 2025-06-30 |
| 64 | 2025-07-11 | 490,788,230 | -20,000 | 84.4088 | 581,442,248 | 2025-06-30 |
| 65 | 2025-07-10 | 490,808,230 | 0 | 84.4122 | 581,442,248 | 2025-06-30 |
| 66 | 2025-07-09 | 490,808,230 | -60,000 | 84.4122 | 581,442,248 | 2025-06-30 |
| 67 | 2025-07-08 | 490,868,230 | 0 | 84.4225 | 581,442,248 | 2025-06-30 |
| 68 | 2025-07-07 | 490,868,230 | 0 | 84.4225 | 581,442,248 | 2025-06-30 |
| 69 | 2025-07-04 | 490,868,230 | -100,000 | 84.4225 | 581,442,248 | 2025-06-30 |
| 70 | 2025-07-03 | 490,968,230 | -100,000 | 84.4397 | 581,442,248 | 2025-06-30 |
| 71 | 2025-07-02 | 491,068,230 | 0 | 84.4569 | 581,442,248 | 2025-06-30 |
| 72 | 2025-06-30 | 491,068,230 | 0 | 84.4569 | 581,442,248 | 2025-06-30 |
| 73 | 2025-06-27 | 491,068,230 | 80,000 | 84.4569 | 581,442,248 | 2025-05-31 |
| 74 | 2025-06-26 | 490,988,230 | 0 | 84.4432 | 581,442,248 | 2025-05-31 |
| 75 | 2025-06-25 | 490,988,230 | 0 | 84.4432 | 581,442,248 | 2025-05-31 |
| 76 | 2025-06-24 | 490,988,230 | -20,000 | 84.4432 | 581,442,248 | 2025-05-31 |
| 77 | 2025-06-23 | 491,008,230 | 0 | 84.4466 | 581,442,248 | 2025-05-31 |
| 78 | 2025-06-20 | 491,008,230 | -20,000 | 84.4466 | 581,442,248 | 2025-05-31 |
| 79 | 2025-06-19 | 491,028,230 | -50,000 | 84.4500 | 581,442,248 | 2025-05-31 |
| 80 | 2025-06-18 | 491,078,230 | 0 | 84.4586 | 581,442,248 | 2025-05-31 |
| 81 | 2025-06-17 | 491,078,230 | 0 | 84.4586 | 581,442,248 | 2025-05-31 |
| 82 | 2025-06-16 | 491,078,230 | -50,000 | 84.4586 | 581,442,248 | 2025-05-31 |
| 83 | 2025-06-13 | 491,128,230 | 0 | 84.4672 | 581,442,248 | 2025-05-31 |
| 84 | 2025-06-12 | 491,128,230 | 559,000 | 84.4672 | 581,442,248 | 2025-05-31 |
| 85 | 2025-06-11 | 490,569,230 | 0 | 84.3711 | 581,442,248 | 2025-05-31 |
| 86 | 2025-06-10 | 490,569,230 | 0 | 84.3711 | 581,442,248 | 2025-05-31 |
| 87 | 2025-06-09 | 490,569,230 | 0 | 84.3711 | 581,442,248 | 2025-05-31 |
| 88 | 2025-06-06 | 490,569,230 | 2,000 | 84.3711 | 581,442,248 | 2025-05-31 |
| 89 | 2025-06-05 | 490,567,230 | 0 | 84.3708 | 581,442,248 | 2025-05-31 |
| 90 | 2025-06-04 | 490,567,230 | 0 | 84.3708 | 581,442,248 | 2025-05-31 |
| 91 | 2025-06-03 | 490,567,230 | -6,000 | 84.3708 | 581,442,248 | 2025-05-31 |
| 92 | 2025-06-02 | 490,573,230 | -80,000 | 84.3718 | 581,442,248 | 2025-05-31 |
| 93 | 2025-05-30 | 490,653,230 | 92,000 | 84.3855 | 581,442,248 | 2025-04-30 |
| 94 | 2025-05-29 | 490,561,230 | 0 | 84.3697 | 581,442,248 | 2025-04-30 |
| 95 | 2025-05-28 | 490,561,230 | -10,000 | 84.3697 | 581,442,248 | 2025-04-30 |
| 96 | 2025-05-27 | 490,571,230 | 0 | 84.3714 | 581,442,248 | 2025-04-30 |
| 97 | 2025-05-26 | 490,571,230 | 26,000 | 84.3714 | 581,442,248 | 2025-04-30 |
| 98 | 2025-05-23 | 490,545,230 | -4,200 | 84.3670 | 581,442,248 | 2025-04-30 |
| 99 | 2025-05-22 | 490,549,430 | 100,000 | 84.3677 | 581,442,248 | 2025-04-30 |
| 100 | 2025-05-21 | 490,449,430 | 90,000 | 84.3505 | 581,442,248 | 2025-04-30 |
| 101 | 2025-05-20 | 490,359,430 | -170,000 | 84.3350 | 581,442,248 | 2025-04-30 |
| 102 | 2025-05-19 | 490,529,430 | -60,000 | 84.3643 | 581,442,248 | 2025-04-30 |
| 103 | 2025-05-16 | 490,589,430 | -10,000 | 84.3746 | 581,442,248 | 2025-04-30 |
| 104 | 2025-05-15 | 490,599,430 | 28,000 | 84.3763 | 581,442,248 | 2025-04-30 |
| 105 | 2025-05-14 | 490,571,430 | 126,000 | 84.3715 | 581,442,248 | 2025-04-30 |
| 106 | 2025-05-13 | 490,445,430 | 380,000 | 84.3498 | 581,442,248 | 2025-04-30 |
| 107 | 2025-05-12 | 490,065,430 | 260,000 | 84.2845 | 581,442,248 | 2025-04-30 |
| 108 | 2025-05-09 | 489,805,430 | -150,000 | 84.2397 | 581,442,248 | 2025-04-30 |
| 109 | 2025-05-08 | 489,955,430 | 420,000 | 84.2655 | 581,442,248 | 2025-04-30 |
| 110 | 2025-05-07 | 489,535,430 | -50,000 | 84.1933 | 581,442,248 | 2025-04-30 |
| 111 | 2025-05-06 | 489,585,430 | 0 | 84.2019 | 581,442,248 | 2025-04-30 |
| 112 | 2025-05-02 | 489,585,430 | 0 | 84.2019 | 581,442,248 | 2025-04-30 |
| 113 | 2025-04-30 | 489,585,430 | -90,000 | 84.2019 | 581,442,248 | 2025-04-30 |
| 114 | 2025-04-29 | 489,675,430 | 0 | 84.2174 | 581,442,248 | 2025-03-31 |
| 115 | 2025-04-28 | 489,675,430 | -1,330,000 | 84.2174 | 581,442,248 | 2025-03-31 |
| 116 | 2025-04-25 | 491,005,430 | 0 | 84.4461 | 581,442,248 | 2025-03-31 |
| 117 | 2025-04-24 | 491,005,430 | 0 | 84.4461 | 581,442,248 | 2025-03-31 |
| 118 | 2025-04-23 | 491,005,430 | 0 | 84.4461 | 581,442,248 | 2025-03-31 |
| 119 | 2025-04-22 | 491,005,430 | 370,000 | 84.4461 | 581,442,248 | 2025-03-31 |
| 120 | 2025-04-17 | 490,635,430 | -10,000 | 84.3825 | 581,442,248 | 2025-03-31 |
| 121 | 2025-04-16 | 490,645,430 | -120,000 | 84.3842 | 581,442,248 | 2025-03-31 |
| 122 | 2025-04-15 | 490,765,430 | 0 | 84.4048 | 581,442,248 | 2025-03-31 |
| 123 | 2025-04-14 | 490,765,430 | 0 | 84.4048 | 581,442,248 | 2025-03-31 |
| 124 | 2025-04-11 | 490,765,430 | 0 | 84.4048 | 581,442,248 | 2025-03-31 |
| 125 | 2025-04-10 | 490,765,430 | -188,000 | 84.4048 | 581,442,248 | 2025-03-31 |
| 126 | 2025-04-09 | 490,953,430 | 120,000 | 84.4372 | 581,442,248 | 2025-03-31 |
| 127 | 2025-04-08 | 490,833,430 | 212,000 | 84.4165 | 581,442,248 | 2025-03-31 |
| 128 | 2025-04-07 | 490,621,430 | 8,400 | 84.3801 | 581,442,248 | 2025-03-31 |
| 129 | 2025-04-03 | 490,613,030 | 0 | 84.3786 | 581,442,248 | 2025-03-31 |
| 130 | 2025-04-02 | 490,613,030 | 0 | 84.3786 | 581,442,248 | 2025-03-31 |
| 131 | 2025-04-01 | 490,613,030 | 0 | 84.3786 | 581,442,248 | 2025-03-31 |
| 132 | 2025-03-31 | 490,613,030 | 0 | 84.3786 | 581,442,248 | 2025-03-31 |
| 133 | 2025-03-28 | 490,613,030 | 0 | 84.3786 | 581,442,248 | 2025-02-28 |
| 134 | 2025-03-27 | 490,613,030 | 0 | 84.3786 | 581,442,248 | 2025-02-28 |
| 135 | 2025-03-26 | 490,613,030 | 10,000 | 84.3786 | 581,442,248 | 2025-02-28 |
| 136 | 2025-03-25 | 490,603,030 | 400 | 84.3769 | 581,442,248 | 2025-02-28 |
| 137 | 2025-03-24 | 490,602,630 | -280,000 | 84.3768 | 581,442,248 | 2025-02-28 |
| 138 | 2025-03-21 | 490,882,630 | 0 | 84.4250 | 581,442,248 | 2025-02-28 |
| 139 | 2025-03-20 | 490,882,630 | 0 | 84.4250 | 581,442,248 | 2025-02-28 |
| 140 | 2025-03-19 | 490,882,630 | 0 | 84.4250 | 581,442,248 | 2025-02-28 |
| 141 | 2025-03-18 | 490,882,630 | -90,000 | 84.4250 | 581,442,248 | 2025-02-28 |
| 142 | 2025-03-17 | 490,972,630 | 1,200 | 84.4405 | 581,442,248 | 2025-02-28 |
| 143 | 2025-03-14 | 490,971,430 | 130,000 | 84.4403 | 581,442,248 | 2025-02-28 |
| 144 | 2025-03-13 | 490,841,430 | 0 | 84.4179 | 581,442,248 | 2025-02-28 |
| 145 | 2025-03-12 | 490,841,430 | 0 | 84.4179 | 581,442,248 | 2025-02-28 |
| 146 | 2025-03-11 | 490,841,430 | 0 | 84.4179 | 581,442,248 | 2025-02-28 |
| 147 | 2025-03-10 | 490,841,430 | 0 | 84.4179 | 581,442,248 | 2025-02-28 |
| 148 | 2025-03-07 | 490,841,430 | 0 | 84.4179 | 581,442,248 | 2025-02-28 |
| 149 | 2025-03-06 | 490,841,430 | 14,000 | 84.4179 | 581,442,248 | 2025-02-28 |
| 150 | 2025-03-05 | 490,827,430 | 0 | 84.4155 | 581,442,248 | 2025-02-28 |
| 151 | 2025-03-04 | 490,827,430 | 0 | 84.4155 | 581,442,248 | 2025-02-28 |
| 152 | 2025-03-03 | 490,827,430 | 0 | 84.4155 | 581,442,248 | 2025-02-28 |
| 153 | 2025-02-28 | 490,827,430 | 4,572 | 84.4155 | 581,442,248 | 2025-02-28 |
| 154 | 2025-02-27 | 490,822,858 | -130,000 | 84.4147 | 581,442,248 | 2025-01-31 |
| 155 | 2025-02-26 | 490,952,858 | 0 | 84.4371 | 581,442,248 | 2025-01-31 |
| 156 | 2025-02-25 | 490,952,858 | -50,000 | 84.4371 | 581,442,248 | 2025-01-31 |
| 157 | 2025-02-24 | 491,002,858 | 0 | 84.4457 | 581,442,248 | 2025-01-31 |
| 158 | 2025-02-21 | 491,002,858 | -49,000 | 84.4457 | 581,442,248 | 2025-01-31 |
| 159 | 2025-02-20 | 491,051,858 | 0 | 84.4541 | 581,442,248 | 2025-01-31 |
| 160 | 2025-02-19 | 491,051,858 | -1,320,000 | 84.4541 | 581,442,248 | 2025-01-31 |
| 161 | 2025-02-18 | 492,371,858 | 0 | 84.6811 | 581,442,248 | 2025-01-31 |
| 162 | 2025-02-17 | 492,371,858 | -42,000 | 84.6811 | 581,442,248 | 2025-01-31 |
| 163 | 2025-02-14 | 492,413,858 | 40,000 | 84.6884 | 581,442,248 | 2025-01-31 |
| 164 | 2025-02-13 | 492,373,858 | -10,000 | 84.6815 | 581,442,248 | 2025-01-31 |
| 165 | 2025-02-12 | 492,383,858 | -142,000 | 84.6832 | 581,442,248 | 2025-01-31 |
| 166 | 2025-02-11 | 492,525,858 | -130,000 | 84.7076 | 581,442,248 | 2025-01-31 |
| 167 | 2025-02-10 | 492,655,858 | 0 | 84.7300 | 581,442,248 | 2025-01-31 |
| 168 | 2025-02-07 | 492,655,858 | 11,000 | 84.7300 | 581,442,248 | 2025-01-31 |
| 169 | 2025-02-06 | 492,644,858 | 0 | 84.7281 | 581,442,248 | 2025-01-31 |
| 170 | 2025-02-05 | 492,644,858 | 0 | 84.7281 | 581,442,248 | 2025-01-31 |
| 171 | 2025-02-04 | 492,644,858 | 0 | 84.7281 | 581,442,248 | 2025-01-31 |
| 172 | 2025-02-03 | 492,644,858 | -480,000 | 84.7281 | 581,442,248 | 2025-01-31 |
| 173 | 2025-01-28 | 493,124,858 | 0 | 84.8106 | 581,442,248 | 2024-12-31 |
| 174 | 2025-01-27 | 493,124,858 | -100,000 | 84.8106 | 581,442,248 | 2024-12-31 |
| 175 | 2025-01-24 | 493,224,858 | 90,000 | 84.8278 | 581,442,248 | 2024-12-31 |
| 176 | 2025-01-23 | 493,134,858 | 73,200 | 84.8124 | 581,442,248 | 2024-12-31 |
| 177 | 2025-01-22 | 493,061,658 | 0 | 84.7998 | 581,442,248 | 2024-12-31 |
| 178 | 2025-01-21 | 493,061,658 | 0 | 84.7998 | 581,442,248 | 2024-12-31 |
| 179 | 2025-01-20 | 493,061,658 | 0 | 84.7998 | 581,442,248 | 2024-12-31 |
| 180 | 2025-01-17 | 493,061,658 | 0 | 84.7998 | 581,442,248 | 2024-12-31 |
| 181 | 2025-01-16 | 493,061,658 | -40,000 | 84.7998 | 581,442,248 | 2024-12-31 |
| 182 | 2025-01-15 | 493,101,658 | 0 | 84.8066 | 581,442,248 | 2024-12-31 |
| 183 | 2025-01-14 | 493,101,658 | 0 | 84.8066 | 581,442,248 | 2024-12-31 |
| 184 | 2025-01-13 | 493,101,658 | 0 | 84.8066 | 581,442,248 | 2024-12-31 |
| 185 | 2025-01-10 | 493,101,658 | 20,000 | 84.8066 | 581,442,248 | 2024-12-31 |
| 186 | 2025-01-09 | 493,081,658 | 0 | 84.8032 | 581,442,248 | 2024-12-31 |
| 187 | 2025-01-08 | 493,081,658 | 0 | 84.8032 | 581,442,248 | 2024-12-31 |
| 188 | 2025-01-07 | 493,081,658 | 10,000 | 84.8032 | 581,442,248 | 2024-12-31 |
| 189 | 2025-01-06 | 493,071,658 | -10,000 | 84.8015 | 581,442,248 | 2024-12-31 |
| 190 | 2025-01-03 | 493,081,658 | 110,000 | 84.8032 | 581,442,248 | 2024-12-31 |
| 191 | 2025-01-02 | 492,971,658 | 200,000 | 84.7843 | 581,442,248 | 2024-12-31 |
| 192 | 2024-12-31 | 492,771,658 | 0 | 84.7499 | 581,442,248 | 2024-12-31 |
| 193 | 2024-12-30 | 492,771,658 | -278,000 | 84.7499 | 581,442,248 | 2024-11-30 |
| 194 | 2024-12-27 | 493,049,658 | -3,798,000 | 84.7977 | 581,442,248 | 2024-11-30 |
| 195 | 2024-12-24 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 196 | 2024-12-23 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 197 | 2024-12-20 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 198 | 2024-12-19 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 199 | 2024-12-18 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 200 | 2024-12-17 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 201 | 2024-12-16 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 202 | 2024-12-13 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 203 | 2024-12-12 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 204 | 2024-12-11 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 205 | 2024-12-10 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 206 | 2024-12-09 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 207 | 2024-12-06 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 208 | 2024-12-05 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 209 | 2024-12-04 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 210 | 2024-12-03 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 211 | 2024-12-02 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-11-30 |
| 212 | 2024-11-29 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 213 | 2024-11-28 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 214 | 2024-11-27 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 215 | 2024-11-26 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 216 | 2024-11-25 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 217 | 2024-11-22 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 218 | 2024-11-21 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 219 | 2024-11-20 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 220 | 2024-11-19 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 221 | 2024-11-18 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 222 | 2024-11-15 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 223 | 2024-11-14 | 496,847,658 | 0 | 85.4509 | 581,442,248 | 2024-10-31 |
| 224 | 2024-11-13 | 496,847,658 | 490,000 | 85.4509 | 581,442,248 | 2024-10-31 |
| 225 | 2024-11-12 | 496,357,658 | 0 | 85.3666 | 581,442,248 | 2024-10-31 |
| 226 | 2024-11-11 | 496,357,658 | 0 | 85.3666 | 581,442,248 | 2024-10-31 |
| 227 | 2024-11-08 | 496,357,658 | 0 | 85.3666 | 581,442,248 | 2024-10-31 |
| 228 | 2024-11-07 | 496,357,658 | 0 | 85.3666 | 581,442,248 | 2024-10-31 |
| 229 | 2024-11-06 | 496,357,658 | 0 | 85.3666 | 581,442,248 | 2024-10-31 |
| 230 | 2024-11-05 | 496,357,658 | -20,000 | 85.3666 | 581,442,248 | 2024-10-31 |
| 231 | 2024-11-04 | 496,377,658 | 0 | 85.3701 | 581,442,248 | 2024-10-31 |
| 232 | 2024-11-01 | 496,377,658 | 0 | 85.3701 | 581,442,248 | 2024-10-31 |
| 233 | 2024-10-31 | 496,377,658 | 0 | 85.3701 | 581,442,248 | 2024-10-31 |
| 234 | 2024-10-30 | 496,377,658 | 0 | 85.3701 | 581,442,248 | 2024-09-30 |
| 235 | 2024-10-29 | 496,377,658 | 0 | 85.3701 | 581,442,248 | 2024-09-30 |
| 236 | 2024-10-28 | 496,377,658 | 74,400 | 85.3701 | 581,442,248 | 2024-09-30 |
| 237 | 2024-10-25 | 496,303,258 | 0 | 85.3573 | 581,442,248 | 2024-09-30 |
| 238 | 2024-10-24 | 496,303,258 | 0 | 85.3573 | 581,442,248 | 2024-09-30 |
| 239 | 2024-10-23 | 496,303,258 | 0 | 85.3573 | 581,442,248 | 2024-09-30 |
| 240 | 2024-10-22 | 496,303,258 | 400 | 85.3573 | 581,442,248 | 2024-09-30 |
| 241 | 2024-10-21 | 496,302,858 | 0 | 85.3572 | 581,442,248 | 2024-09-30 |
| 242 | 2024-10-18 | 496,302,858 | 0 | 85.3572 | 581,442,248 | 2024-09-30 |
| 243 | 2024-10-17 | 496,302,858 | 0 | 85.3572 | 581,442,248 | 2024-09-30 |
| 244 | 2024-10-16 | 496,302,858 | 0 | 85.3572 | 581,442,248 | 2024-09-30 |
| 245 | 2024-10-15 | 496,302,858 | 0 | 85.3572 | 581,442,248 | 2024-09-30 |
| 246 | 2024-10-14 | 496,302,858 | 800 | 85.3572 | 581,442,248 | 2024-09-30 |
| 247 | 2024-10-10 | 496,302,058 | -210,000 | 85.3571 | 581,442,248 | 2024-09-30 |
| 248 | 2024-10-09 | 496,512,058 | 6,000 | 85.3932 | 581,442,248 | 2024-09-30 |
| 249 | 2024-10-08 | 496,506,058 | 800 | 85.3922 | 581,442,248 | 2024-09-30 |
| 250 | 2024-10-07 | 496,505,258 | 10,000 | 85.3920 | 581,442,248 | 2024-09-30 |
| 251 | 2024-10-04 | 496,495,258 | 6,000 | 85.3903 | 581,442,248 | 2024-09-30 |
| 252 | 2024-10-03 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-09-30 |
| 253 | 2024-10-02 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-09-30 |
| 254 | 2024-09-30 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-09-30 |
| 255 | 2024-09-27 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 256 | 2024-09-26 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 257 | 2024-09-25 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 258 | 2024-09-24 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 259 | 2024-09-23 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 260 | 2024-09-20 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 261 | 2024-09-19 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 262 | 2024-09-17 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 263 | 2024-09-16 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 264 | 2024-09-13 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 265 | 2024-09-12 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 266 | 2024-09-11 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 267 | 2024-09-10 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 268 | 2024-09-09 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 269 | 2024-09-05 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 270 | 2024-09-04 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 271 | 2024-09-03 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 272 | 2024-09-02 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-08-31 |
| 273 | 2024-08-30 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 274 | 2024-08-29 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 275 | 2024-08-28 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 276 | 2024-08-27 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 277 | 2024-08-26 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 278 | 2024-08-23 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 279 | 2024-08-22 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 280 | 2024-08-21 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 281 | 2024-08-20 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 282 | 2024-08-19 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 283 | 2024-08-16 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 284 | 2024-08-15 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 285 | 2024-08-14 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 286 | 2024-08-13 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 287 | 2024-08-12 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 288 | 2024-08-09 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 289 | 2024-08-08 | 496,489,258 | 0 | 85.3893 | 581,442,248 | 2024-07-31 |
| 290 | 2024-08-07 | 496,489,258 | -490,000 | 85.3893 | 581,442,248 | 2024-07-31 |
| 291 | 2024-08-06 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-07-31 |
| 292 | 2024-08-05 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-07-31 |
| 293 | 2024-08-02 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-07-31 |
| 294 | 2024-08-01 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-07-31 |
| 295 | 2024-07-31 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-07-31 |
| 296 | 2024-07-30 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 297 | 2024-07-29 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 298 | 2024-07-26 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 299 | 2024-07-25 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 300 | 2024-07-24 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 301 | 2024-07-23 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 302 | 2024-07-22 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 303 | 2024-07-19 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 304 | 2024-07-18 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 305 | 2024-07-17 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 306 | 2024-07-16 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 307 | 2024-07-15 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 308 | 2024-07-12 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 309 | 2024-07-11 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 310 | 2024-07-10 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 311 | 2024-07-09 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 312 | 2024-07-08 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 313 | 2024-07-05 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 314 | 2024-07-04 | 496,979,258 | 0 | 85.4735 | 581,442,248 | 2024-06-30 |
| 315 | 2024-07-03 | 496,979,258 | 56,000 | 85.4735 | 581,442,248 | 2024-06-30 |
| 316 | 2024-07-02 | 496,923,258 | 0 | 85.4639 | 581,442,248 | 2024-06-30 |
| 317 | 2024-06-28 | 496,923,258 | 20,000 | 85.4639 | 581,442,248 | 2024-05-31 |
| 318 | 2024-06-27 | 496,903,258 | 96,400 | 85.4605 | 581,442,248 | 2024-05-31 |
| 319 | 2024-06-26 | 496,806,858 | 60,000 | 85.4439 | 581,442,248 | 2024-05-31 |
| 320 | 2024-06-25 | 496,746,858 | 0 | 85.4336 | 581,442,248 | 2024-05-31 |
| 321 | 2024-06-24 | 496,746,858 | 0 | 85.4336 | 581,442,248 | 2024-05-31 |
| 322 | 2024-06-21 | 496,746,858 | 20,000 | 85.4336 | 581,442,248 | 2024-05-31 |
| 323 | 2024-06-20 | 496,726,858 | 0 | 85.4301 | 581,442,248 | 2024-05-31 |
| 324 | 2024-06-19 | 496,726,858 | 0 | 85.4301 | 581,442,248 | 2024-05-31 |
| 325 | 2024-06-18 | 496,726,858 | -1,390,000 | 85.4301 | 581,442,248 | 2024-05-31 |
| 326 | 2024-06-17 | 498,116,858 | 0 | 85.6692 | 581,442,248 | 2024-05-31 |
| 327 | 2024-06-14 | 498,116,858 | 0 | 85.6692 | 581,442,248 | 2024-05-31 |
| 328 | 2024-06-13 | 498,116,858 | 0 | 85.6692 | 581,442,248 | 2024-05-31 |
| 329 | 2024-06-12 | 498,116,858 | 0 | 85.6692 | 581,442,248 | 2024-05-31 |
| 330 | 2024-06-11 | 498,116,858 | 0 | 85.6692 | 581,442,248 | 2024-05-31 |
| 331 | 2024-06-07 | 498,116,858 | 0 | 85.6692 | 581,442,248 | 2024-05-31 |
| 332 | 2024-06-06 | 498,116,858 | 0 | 85.6692 | 581,442,248 | 2024-05-31 |
| 333 | 2024-06-05 | 498,116,858 | 0 | 85.6692 | 581,442,248 | 2024-05-31 |
| 334 | 2024-06-04 | 498,116,858 | -10,000 | 85.6692 | 581,442,248 | 2024-05-31 |
| 335 | 2024-06-03 | 498,126,858 | 0 | 85.6709 | 581,442,248 | 2024-05-31 |
| 336 | 2024-05-31 | 498,126,858 | 0 | 85.6709 | 581,442,248 | 2024-05-31 |
| 337 | 2024-05-30 | 498,126,858 | 0 | 85.6709 | 581,442,248 | 2024-04-30 |
| 338 | 2024-05-29 | 498,126,858 | 0 | 85.6709 | 581,442,248 | 2024-04-30 |
| 339 | 2024-05-28 | 498,126,858 | 0 | 85.6709 | 581,442,248 | 2024-04-30 |
| 340 | 2024-05-27 | 498,126,858 | -20,000 | 85.6709 | 581,442,248 | 2024-04-30 |
| 341 | 2024-05-24 | 498,146,858 | 1,000 | 85.6743 | 581,442,248 | 2024-04-30 |
| 342 | 2024-05-23 | 498,145,858 | 0 | 85.6742 | 581,442,248 | 2024-04-30 |
| 343 | 2024-05-22 | 498,145,858 | 0 | 85.6742 | 581,442,248 | 2024-04-30 |
| 344 | 2024-05-21 | 498,145,858 | -10,000 | 85.6742 | 581,442,248 | 2024-04-30 |
| 345 | 2024-05-20 | 498,155,858 | 0 | 85.6759 | 581,442,248 | 2024-04-30 |
| 346 | 2024-05-17 | 498,155,858 | -17,200 | 85.6759 | 581,442,248 | 2024-04-30 |
| 347 | 2024-05-16 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 348 | 2024-05-14 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 349 | 2024-05-13 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 350 | 2024-05-10 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 351 | 2024-05-09 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 352 | 2024-05-08 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 353 | 2024-05-07 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 354 | 2024-05-06 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 355 | 2024-05-03 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 356 | 2024-05-02 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 357 | 2024-04-30 | 498,173,058 | 0 | 85.6789 | 581,442,248 | 2024-04-30 |
| 358 | 2024-04-29 | 498,173,058 | 200 | 85.6789 | 581,442,248 | 2024-03-31 |
| 359 | 2024-04-26 | 498,172,858 | 0 | 85.6788 | 581,442,248 | 2024-03-31 |
| 360 | 2024-04-25 | 498,172,858 | 0 | 85.6788 | 581,442,248 | 2024-03-31 |
| 361 | 2024-04-24 | 498,172,858 | 64,730,000 | 85.6788 | 581,442,248 | 2024-03-31 |
| 362 | 2024-04-23 | 433,442,858 | 0 | 74.5462 | 581,442,248 | 2024-03-31 |
| 363 | 2024-04-22 | 433,442,858 | 0 | 74.5462 | 581,442,248 | 2024-03-31 |
| 364 | 2024-04-19 | 433,442,858 | 0 | 74.5462 | 581,442,248 | 2024-03-31 |
| 365 | 2024-04-18 | 433,442,858 | 0 | 74.5462 | 581,442,248 | 2024-03-31 |
| 366 | 2024-04-17 | 433,442,858 | 0 | 74.5462 | 581,442,248 | 2024-03-31 |
| 367 | 2024-04-16 | 433,442,858 | 0 | 74.5462 | 581,442,248 | 2024-03-31 |
| 368 | 2024-04-15 | 433,442,858 | 0 | 74.5462 | 581,442,248 | 2024-03-31 |
| 369 | 2024-04-12 | 433,442,858 | 8,000 | 74.5462 | 581,442,248 | 2024-03-31 |
| 370 | 2024-04-11 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-03-31 |
| 371 | 2024-04-10 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-03-31 |
| 372 | 2024-04-09 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-03-31 |
| 373 | 2024-04-08 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-03-31 |
| 374 | 2024-04-05 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-03-31 |
| 375 | 2024-04-03 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-03-31 |
| 376 | 2024-04-02 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-03-31 |
| 377 | 2024-03-28 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-02-29 |
| 378 | 2024-03-27 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-02-29 |
| 379 | 2024-03-26 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-02-29 |
| 380 | 2024-03-25 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-02-29 |
| 381 | 2024-03-22 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-02-29 |
| 382 | 2024-03-21 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-02-29 |
| 383 | 2024-03-20 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-02-29 |
| 384 | 2024-03-19 | 433,434,858 | 10,000 | 74.5448 | 581,442,248 | 2024-02-29 |
| 385 | 2024-03-18 | 433,424,858 | -20,000 | 74.5431 | 581,442,248 | 2024-02-29 |
| 386 | 2024-03-15 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 387 | 2024-03-14 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 388 | 2024-03-13 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 389 | 2024-03-12 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 390 | 2024-03-11 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 391 | 2024-03-08 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 392 | 2024-03-07 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 393 | 2024-03-06 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 394 | 2024-03-05 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 395 | 2024-03-04 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 396 | 2024-03-01 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 397 | 2024-02-29 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-02-29 |
| 398 | 2024-02-28 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-01-31 |
| 399 | 2024-02-27 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-01-31 |
| 400 | 2024-02-26 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-01-31 |
| 401 | 2024-02-23 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-01-31 |
| 402 | 2024-02-22 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-01-31 |
| 403 | 2024-02-21 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-01-31 |
| 404 | 2024-02-20 | 433,444,858 | 0 | 74.5465 | 581,442,248 | 2024-01-31 |
| 405 | 2024-02-19 | 433,444,858 | 10,000 | 74.5465 | 581,442,248 | 2024-01-31 |
| 406 | 2024-02-16 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-01-31 |
| 407 | 2024-02-15 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-01-31 |
| 408 | 2024-02-14 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-01-31 |
| 409 | 2024-02-09 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-01-31 |
| 410 | 2024-02-08 | 433,434,858 | 0 | 74.5448 | 581,442,248 | 2024-01-31 |
| 411 | 2024-02-07 | 433,434,858 | 1,600 | 74.5448 | 581,442,248 | 2024-01-31 |
| 412 | 2024-02-06 | 433,433,258 | 10,000 | 74.5445 | 581,442,248 | 2024-01-31 |
| 413 | 2024-02-05 | 433,423,258 | 0 | 74.5428 | 581,442,248 | 2024-01-31 |
| 414 | 2024-02-02 | 433,423,258 | 0 | 74.5428 | 581,442,248 | 2024-01-31 |
| 415 | 2024-02-01 | 433,423,258 | 0 | 74.5428 | 581,442,248 | 2024-01-31 |
| 416 | 2024-01-31 | 433,423,258 | 20,000 | 74.5428 | 581,442,248 | 2024-01-31 |
| 417 | 2024-01-30 | 433,403,258 | 0 | 74.5393 | 581,442,248 | 2023-12-31 |
| 418 | 2024-01-29 | 433,403,258 | -80,000 | 74.5393 | 581,442,248 | 2023-12-31 |
| 419 | 2024-01-26 | 433,483,258 | -50,000 | 74.5531 | 581,442,248 | 2023-12-31 |
| 420 | 2024-01-25 | 433,533,258 | 20,000 | 74.5617 | 581,442,248 | 2023-12-31 |
| 421 | 2024-01-24 | 433,513,258 | 0 | 74.5583 | 581,442,248 | 2023-12-31 |
| 422 | 2024-01-23 | 433,513,258 | 10,000 | 74.5583 | 581,442,248 | 2023-12-31 |
| 423 | 2024-01-22 | 433,503,258 | 0 | 74.5565 | 581,442,248 | 2023-12-31 |
| 424 | 2024-01-19 | 433,503,258 | 0 | 74.5565 | 581,442,248 | 2023-12-31 |
| 425 | 2024-01-18 | 433,503,258 | -16,000 | 74.5565 | 581,442,248 | 2023-12-31 |
| 426 | 2024-01-17 | 433,519,258 | 8,000 | 74.5593 | 581,442,248 | 2023-12-31 |
| 427 | 2024-01-16 | 433,511,258 | 20,000 | 74.5579 | 581,442,248 | 2023-12-31 |
| 428 | 2024-01-15 | 433,491,258 | 0 | 74.5545 | 581,442,248 | 2023-12-31 |
| 429 | 2024-01-12 | 433,491,258 | 0 | 74.5545 | 581,442,248 | 2023-12-31 |
| 430 | 2024-01-11 | 433,491,258 | 0 | 74.5545 | 581,442,248 | 2023-12-31 |
| 431 | 2024-01-10 | 433,491,258 | 0 | 74.5545 | 581,442,248 | 2023-12-31 |
| 432 | 2024-01-09 | 433,491,258 | 0 | 74.5545 | 581,442,248 | 2023-12-31 |
| 433 | 2024-01-08 | 433,491,258 | 10,000 | 74.5545 | 581,442,248 | 2023-12-31 |
| 434 | 2024-01-05 | 433,481,258 | 0 | 74.5528 | 581,442,248 | 2023-12-31 |
| 435 | 2024-01-04 | 433,481,258 | 20,000 | 74.5528 | 581,442,248 | 2023-12-31 |
| 436 | 2024-01-03 | 433,461,258 | 1,000 | 74.5493 | 581,442,248 | 2023-12-31 |
| 437 | 2024-01-02 | 433,460,258 | 12,000 | 74.5492 | 581,442,248 | 2023-12-31 |
| 438 | 2023-12-29 | 433,448,258 | 0 | 74.5471 | 581,442,248 | 2023-11-30 |
| 439 | 2023-12-28 | 433,448,258 | 0 | 74.5471 | 581,442,248 | 2023-11-30 |
| 440 | 2023-12-27 | 433,448,258 | 0 | 74.5471 | 581,442,248 | 2023-11-30 |
| 441 | 2023-12-22 | 433,448,258 | 0 | 74.5471 | 581,442,248 | 2023-11-30 |
| 442 | 2023-12-21 | 433,448,258 | -30,000 | 74.5471 | 581,442,248 | 2023-11-30 |
| 443 | 2023-12-20 | 433,478,258 | 0 | 74.5522 | 581,442,248 | 2023-11-30 |
| 444 | 2023-12-19 | 433,478,258 | 2,000 | 74.5522 | 581,442,248 | 2023-11-30 |
| 445 | 2023-12-18 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 446 | 2023-12-15 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 447 | 2023-12-14 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 448 | 2023-12-13 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 449 | 2023-12-12 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 450 | 2023-12-11 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 451 | 2023-12-08 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 452 | 2023-12-07 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 453 | 2023-12-06 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 454 | 2023-12-05 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 455 | 2023-12-04 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 456 | 2023-12-01 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 457 | 2023-11-30 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-11-30 |
| 458 | 2023-11-29 | 433,476,258 | 0 | 74.5519 | 581,442,248 | 2023-10-31 |
| 459 | 2023-11-28 | 433,476,258 | 30,000 | 74.5519 | 581,442,248 | 2023-10-31 |
| 460 | 2023-11-27 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 461 | 2023-11-24 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 462 | 2023-11-23 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 463 | 2023-11-22 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 464 | 2023-11-21 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 465 | 2023-11-20 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 466 | 2023-11-17 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 467 | 2023-11-16 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 468 | 2023-11-15 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 469 | 2023-11-14 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 470 | 2023-11-13 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 471 | 2023-11-10 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 472 | 2023-11-09 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 473 | 2023-11-08 | 433,446,258 | 0 | 74.5467 | 581,442,248 | 2023-10-31 |
| 474 | 2023-11-07 | 433,446,258 | 8,200 | 74.5467 | 581,442,248 | 2023-10-31 |
| 475 | 2023-11-06 | 433,438,058 | 0 | 74.5453 | 581,442,248 | 2023-10-31 |
| 476 | 2023-11-03 | 433,438,058 | 0 | 74.5453 | 581,442,248 | 2023-10-31 |
| 477 | 2023-11-02 | 433,438,058 | 0 | 74.5453 | 581,442,248 | 2023-10-31 |
| 478 | 2023-11-01 | 433,438,058 | -60,000 | 74.5453 | 581,442,248 | 2023-10-31 |
| 479 | 2023-10-31 | 433,498,058 | 0 | 74.5557 | 581,442,248 | 2023-10-31 |
| 480 | 2023-10-30 | 433,498,058 | 0 | 74.5557 | 581,442,248 | 2023-09-30 |
| 481 | 2023-10-27 | 433,498,058 | -20,000 | 74.5557 | 581,442,248 | 2023-09-30 |
| 482 | 2023-10-26 | 433,518,058 | 0 | 74.5591 | 581,442,248 | 2023-09-30 |
| 483 | 2023-10-25 | 433,518,058 | 0 | 74.5591 | 581,442,248 | 2023-09-30 |
| 484 | 2023-10-24 | 433,518,058 | 0 | 74.5591 | 581,442,248 | 2023-09-30 |
| 485 | 2023-10-20 | 433,518,058 | -30,000 | 74.5591 | 581,442,248 | 2023-09-30 |
| 486 | 2023-10-19 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 487 | 2023-10-18 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 488 | 2023-10-17 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 489 | 2023-10-16 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 490 | 2023-10-13 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 491 | 2023-10-12 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 492 | 2023-10-11 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 493 | 2023-10-10 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 494 | 2023-10-09 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 495 | 2023-10-06 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 496 | 2023-10-05 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 497 | 2023-10-04 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 498 | 2023-10-03 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-09-30 |
| 499 | 2023-09-29 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 500 | 2023-09-28 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 501 | 2023-09-27 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 502 | 2023-09-26 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 503 | 2023-09-25 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 504 | 2023-09-22 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 505 | 2023-09-21 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 506 | 2023-09-20 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 507 | 2023-09-19 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 508 | 2023-09-18 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 509 | 2023-09-15 | 433,548,058 | 0 | 74.5643 | 581,442,248 | 2023-08-31 |
| 510 | 2023-09-14 | 433,548,058 | 1,200 | 74.5643 | 581,442,248 | 2023-08-31 |
| 511 | 2023-09-13 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-08-31 |
| 512 | 2023-09-12 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-08-31 |
| 513 | 2023-09-11 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-08-31 |
| 514 | 2023-09-07 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-08-31 |
| 515 | 2023-09-06 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-08-31 |
| 516 | 2023-09-05 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-08-31 |
| 517 | 2023-09-04 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-08-31 |
| 518 | 2023-08-31 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-08-31 |
| 519 | 2023-08-30 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 520 | 2023-08-29 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 521 | 2023-08-28 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 522 | 2023-08-25 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 523 | 2023-08-24 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 524 | 2023-08-23 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 525 | 2023-08-22 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 526 | 2023-08-21 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 527 | 2023-08-18 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 528 | 2023-08-17 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 529 | 2023-08-16 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 530 | 2023-08-15 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 531 | 2023-08-14 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 532 | 2023-08-11 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 533 | 2023-08-10 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 534 | 2023-08-09 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 535 | 2023-08-08 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 536 | 2023-08-07 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 537 | 2023-08-04 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 538 | 2023-08-03 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 539 | 2023-08-02 | 433,546,858 | 0 | 74.5640 | 581,442,248 | 2023-07-31 |
| 540 | 2023-08-01 | 433,546,858 | 8,000 | 74.5640 | 581,442,248 | 2023-07-31 |
| 541 | 2023-07-31 | 433,538,858 | 0 | 74.5627 | 581,442,248 | 2023-07-31 |
| 542 | 2023-07-28 | 433,538,858 | 0 | 74.5627 | 581,442,248 | 2023-06-30 |
| 543 | 2023-07-27 | 433,538,858 | 0 | 74.5627 | 581,442,248 | 2023-06-30 |
| 544 | 2023-07-26 | 433,538,858 | -50,000 | 74.5627 | 581,442,248 | 2023-06-30 |
| 545 | 2023-07-25 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 546 | 2023-07-24 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 547 | 2023-07-21 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 548 | 2023-07-20 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 549 | 2023-07-19 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 550 | 2023-07-18 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 551 | 2023-07-14 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 552 | 2023-07-13 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 553 | 2023-07-12 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 554 | 2023-07-11 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 555 | 2023-07-10 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 556 | 2023-07-07 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 557 | 2023-07-06 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 558 | 2023-07-05 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 559 | 2023-07-04 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 560 | 2023-07-03 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 561 | 2023-06-30 | 433,588,858 | 0 | 74.5713 | 581,442,248 | 2023-06-30 |
| 562 | 2023-06-29 | 433,588,858 | -60,000 | 74.5713 | 581,442,248 | 2023-05-31 |
| 563 | 2023-06-28 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 564 | 2023-06-27 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 565 | 2023-06-26 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 566 | 2023-06-23 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 567 | 2023-06-21 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 568 | 2023-06-20 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 569 | 2023-06-19 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 570 | 2023-06-16 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 571 | 2023-06-15 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 572 | 2023-06-14 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 573 | 2023-06-13 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 574 | 2023-06-12 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 575 | 2023-06-09 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 576 | 2023-06-08 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 577 | 2023-06-07 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 578 | 2023-06-06 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 579 | 2023-06-05 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 580 | 2023-06-02 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 581 | 2023-06-01 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 582 | 2023-05-31 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-05-31 |
| 583 | 2023-05-30 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 584 | 2023-05-29 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 585 | 2023-05-25 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 586 | 2023-05-24 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 587 | 2023-05-23 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 588 | 2023-05-22 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 589 | 2023-05-19 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 590 | 2023-05-18 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 591 | 2023-05-17 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 592 | 2023-05-16 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 593 | 2023-05-15 | 433,648,858 | 0 | 74.5816 | 581,442,248 | 2023-04-30 |
| 594 | 2023-05-12 | 433,648,858 | 104,000 | 74.5816 | 581,442,248 | 2023-04-30 |
| 595 | 2023-05-11 | 433,544,858 | 20,000 | 74.5637 | 581,442,248 | 2023-04-30 |
| 596 | 2023-05-10 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-04-30 |
| 597 | 2023-05-09 | 433,524,858 | -10,000 | 74.5603 | 581,442,248 | 2023-04-30 |
| 598 | 2023-05-08 | 433,534,858 | 0 | 74.5620 | 581,442,248 | 2023-04-30 |
| 599 | 2023-05-05 | 433,534,858 | 0 | 74.5620 | 581,442,248 | 2023-04-30 |
| 600 | 2023-05-04 | 433,534,858 | 0 | 74.5620 | 581,442,248 | 2023-04-30 |
| 601 | 2023-05-03 | 433,534,858 | 0 | 74.5620 | 581,442,248 | 2023-04-30 |
| 602 | 2023-05-02 | 433,534,858 | 0 | 74.5620 | 581,442,248 | 2023-04-30 |
| 603 | 2023-04-28 | 433,534,858 | 10,000 | 74.5620 | 581,442,248 | 2023-03-31 |
| 604 | 2023-04-27 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-03-31 |
| 605 | 2023-04-26 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-03-31 |
| 606 | 2023-04-25 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-03-31 |
| 607 | 2023-04-24 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-03-31 |
| 608 | 2023-04-21 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-03-31 |
| 609 | 2023-04-20 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-03-31 |
| 610 | 2023-04-19 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-03-31 |
| 611 | 2023-04-18 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-03-31 |
| 612 | 2023-04-17 | 433,524,858 | 0 | 74.5603 | 581,442,248 | 2023-03-31 |
| 613 | 2023-04-14 | 433,524,858 | -40,000 | 74.5603 | 581,442,248 | 2023-03-31 |
| 614 | 2023-04-13 | 433,564,858 | 0 | 74.5671 | 581,442,248 | 2023-03-31 |
| 615 | 2023-04-12 | 433,564,858 | 0 | 74.5671 | 581,442,248 | 2023-03-31 |
| 616 | 2023-04-11 | 433,564,858 | -40,000 | 74.5671 | 581,442,248 | 2023-03-31 |
| 617 | 2023-04-06 | 433,604,858 | -10,000 | 74.5740 | 581,442,248 | 2023-03-31 |
| 618 | 2023-04-04 | 433,614,858 | -1,000 | 74.5757 | 581,442,248 | 2023-03-31 |
| 619 | 2023-04-03 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-03-31 |
| 620 | 2023-03-31 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-03-31 |
| 621 | 2023-03-30 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-02-28 |
| 622 | 2023-03-29 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-02-28 |
| 623 | 2023-03-28 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-02-28 |
| 624 | 2023-03-27 | 433,615,858 | 10,000 | 74.5759 | 581,442,248 | 2023-02-28 |
| 625 | 2023-03-24 | 433,605,858 | -10,000 | 74.5742 | 581,442,248 | 2023-02-28 |
| 626 | 2023-03-23 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-02-28 |
| 627 | 2023-03-22 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-02-28 |
| 628 | 2023-03-21 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-02-28 |
| 629 | 2023-03-20 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-02-28 |
| 630 | 2023-03-17 | 433,615,858 | 0 | 74.5759 | 581,442,248 | 2023-02-28 |
| 631 | 2023-03-16 | 433,615,858 | 9,000 | 74.5759 | 581,442,248 | 2023-02-28 |
| 632 | 2023-03-15 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-02-28 |
| 633 | 2023-03-14 | 433,606,858 | 10,000 | 74.5744 | 581,442,248 | 2023-02-28 |
| 634 | 2023-03-13 | 433,596,858 | 0 | 74.5726 | 581,442,248 | 2023-02-28 |
| 635 | 2023-03-10 | 433,596,858 | 0 | 74.5726 | 581,442,248 | 2023-02-28 |
| 636 | 2023-03-09 | 433,596,858 | 0 | 74.5726 | 581,442,248 | 2023-02-28 |
| 637 | 2023-03-08 | 433,596,858 | -10,000 | 74.5726 | 581,442,248 | 2023-02-28 |
| 638 | 2023-03-07 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-02-28 |
| 639 | 2023-03-06 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-02-28 |
| 640 | 2023-03-03 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-02-28 |
| 641 | 2023-03-02 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-02-28 |
| 642 | 2023-03-01 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-02-28 |
| 643 | 2023-02-28 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-02-28 |
| 644 | 2023-02-27 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 645 | 2023-02-24 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 646 | 2023-02-23 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 647 | 2023-02-22 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 648 | 2023-02-21 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 649 | 2023-02-20 | 433,606,858 | -10,000 | 74.5744 | 581,442,248 | 2023-01-31 |
| 650 | 2023-02-17 | 433,616,858 | 0 | 74.5761 | 581,442,248 | 2023-01-31 |
| 651 | 2023-02-16 | 433,616,858 | 0 | 74.5761 | 581,442,248 | 2023-01-31 |
| 652 | 2023-02-15 | 433,616,858 | -10,000 | 74.5761 | 581,442,248 | 2023-01-31 |
| 653 | 2023-02-14 | 433,626,858 | 0 | 74.5778 | 581,442,248 | 2023-01-31 |
| 654 | 2023-02-13 | 433,626,858 | 0 | 74.5778 | 581,442,248 | 2023-01-31 |
| 655 | 2023-02-10 | 433,626,858 | 0 | 74.5778 | 581,442,248 | 2023-01-31 |
| 656 | 2023-02-09 | 433,626,858 | 10,000 | 74.5778 | 581,442,248 | 2023-01-31 |
| 657 | 2023-02-08 | 433,616,858 | 10,000 | 74.5761 | 581,442,248 | 2023-01-31 |
| 658 | 2023-02-07 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 659 | 2023-02-06 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 660 | 2023-02-03 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 661 | 2023-02-02 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 662 | 2023-02-01 | 433,606,858 | 0 | 74.5744 | 581,442,248 | 2023-01-31 |
| 663 | 2023-01-31 | 433,606,858 | -24,720,000 | 74.5744 | 581,442,248 | 2023-01-31 |
| 664 | 2023-01-30 | 458,326,858 | 0 | 78.8259 | 581,442,248 | 2022-12-31 |
| 665 | 2023-01-27 | 458,326,858 | 0 | 78.8259 | 581,442,248 | 2022-12-31 |
| 666 | 2023-01-26 | 458,326,858 | 10,000 | 78.8259 | 581,442,248 | 2022-12-31 |
| 667 | 2023-01-20 | 458,316,858 | 0 | 78.8241 | 581,442,248 | 2022-12-31 |
| 668 | 2023-01-19 | 458,316,858 | 0 | 78.8241 | 581,442,248 | 2022-12-31 |
| 669 | 2023-01-18 | 458,316,858 | 0 | 78.8241 | 581,442,248 | 2022-12-31 |
| 670 | 2023-01-17 | 458,316,858 | 0 | 78.8241 | 581,442,248 | 2022-12-31 |
| 671 | 2023-01-16 | 458,316,858 | 10,000 | 78.8241 | 581,442,248 | 2022-12-31 |
| 672 | 2023-01-13 | 458,306,858 | 0 | 78.8224 | 581,442,248 | 2022-12-31 |
| 673 | 2023-01-12 | 458,306,858 | -30,000 | 78.8224 | 581,442,248 | 2022-12-31 |
| 674 | 2023-01-11 | 458,336,858 | 4,000 | 78.8276 | 581,442,248 | 2022-12-31 |
| 675 | 2023-01-10 | 458,332,858 | 36,500,000 | 78.8269 | 581,442,248 | 2022-12-31 |
| 676 | 2023-01-09 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-12-31 |
| 677 | 2023-01-06 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-12-31 |
| 678 | 2023-01-05 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-12-31 |
| 679 | 2023-01-04 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-12-31 |
| 680 | 2023-01-03 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-12-31 |
| 681 | 2022-12-30 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-11-30 |
| 682 | 2022-12-29 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-11-30 |
| 683 | 2022-12-28 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-11-30 |
| 684 | 2022-12-23 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-11-30 |
| 685 | 2022-12-22 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-11-30 |
| 686 | 2022-12-21 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-11-30 |
| 687 | 2022-12-20 | 421,832,858 | 0 | 72.5494 | 581,442,248 | 2022-11-30 |
| 688 | 2022-12-19 | 421,832,858 | 1,610 | 72.5494 | 581,442,248 | 2022-11-30 |
| 689 | 2022-12-16 | 421,831,248 | 0 | 72.5491 | 581,442,248 | 2022-11-30 |
| 690 | 2022-12-15 | 421,831,248 | 0 | 72.5491 | 581,442,248 | 2022-11-30 |
| 691 | 2022-12-14 | 421,831,248 | 0 | 72.5491 | 581,442,248 | 2022-11-30 |
| 692 | 2022-12-13 | 421,831,248 | 0 | 72.5491 | 581,442,248 | 2022-11-30 |
| 693 | 2022-12-12 | 421,831,248 | 0 | 72.5491 | 581,442,248 | 2022-11-30 |
| 694 | 2022-12-09 | 421,831,248 | 0 | 72.5491 | 581,442,248 | 2022-11-30 |
| 695 | 2022-12-08 | 421,831,248 | 0 | 72.5491 | 581,442,248 | 2022-11-30 |
| 696 | 2022-12-07 | 421,831,248 | 0 | 72.5491 | 581,442,248 | 2022-11-30 |
| 697 | 2022-12-06 | 421,831,248 | 0 | 72.5491 | 581,442,248 | 2022-11-30 |
| 698 | 2022-12-05 | 421,831,248 | -10,000 | 72.5491 | 581,442,248 | 2022-11-30 |
| 699 | 2022-12-02 | 421,841,248 | 0 | 72.5508 | 581,442,248 | 2022-11-30 |
| 700 | 2022-12-01 | 421,841,248 | 0 | 72.5508 | 581,442,248 | 2022-11-30 |
| 701 | 2022-11-30 | 421,841,248 | 0 | 72.5508 | 581,442,248 | 2022-11-30 |
| 702 | 2022-11-29 | 421,841,248 | 0 | 72.5508 | 581,442,248 | 2022-10-31 |
| 703 | 2022-11-28 | 421,841,248 | 0 | 72.5508 | 581,442,248 | 2022-10-31 |
| 704 | 2022-11-25 | 421,841,248 | 0 | 72.5508 | 581,442,248 | 2022-10-31 |
| 705 | 2022-11-24 | 421,841,248 | -10,000 | 72.5508 | 581,442,248 | 2022-10-31 |
| 706 | 2022-11-23 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 707 | 2022-11-22 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 708 | 2022-11-21 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 709 | 2022-11-18 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 710 | 2022-11-17 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 711 | 2022-11-16 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 712 | 2022-11-15 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 713 | 2022-11-14 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 714 | 2022-11-11 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 715 | 2022-11-10 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 716 | 2022-11-09 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 717 | 2022-11-08 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 718 | 2022-11-07 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 719 | 2022-11-04 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 720 | 2022-11-03 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 721 | 2022-11-02 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 722 | 2022-11-01 | 421,851,248 | 0 | 72.5526 | 581,442,248 | 2022-10-31 |
| 723 | 2022-10-31 | 421,851,248 | -10,000 | 72.5526 | 581,442,248 | 2022-10-31 |
| 724 | 2022-10-28 | 421,861,248 | 0 | 72.5543 | 581,442,248 | 2022-09-30 |
| 725 | 2022-10-27 | 421,861,248 | 0 | 72.5543 | 581,442,248 | 2022-09-30 |
| 726 | 2022-10-26 | 421,861,248 | 0 | 72.5543 | 581,442,248 | 2022-09-30 |
| 727 | 2022-10-25 | 421,861,248 | 0 | 72.5543 | 581,442,248 | 2022-09-30 |
| 728 | 2022-10-24 | 421,861,248 | 0 | 72.5543 | 581,442,248 | 2022-09-30 |
| 729 | 2022-10-21 | 421,861,248 | -20,000 | 72.5543 | 581,442,248 | 2022-09-30 |
| 730 | 2022-10-20 | 421,881,248 | 0 | 72.5577 | 581,442,248 | 2022-09-30 |
| 731 | 2022-10-19 | 421,881,248 | 0 | 72.5577 | 581,442,248 | 2022-09-30 |
| 732 | 2022-10-18 | 421,881,248 | 0 | 72.5577 | 581,442,248 | 2022-09-30 |
| 733 | 2022-10-17 | 421,881,248 | 2,000 | 72.5577 | 581,442,248 | 2022-09-30 |
| 734 | 2022-10-14 | 421,879,248 | 0 | 72.5574 | 581,442,248 | 2022-09-30 |
| 735 | 2022-10-13 | 421,879,248 | -20,000 | 72.5574 | 581,442,248 | 2022-09-30 |
| 736 | 2022-10-12 | 421,899,248 | 0 | 72.5608 | 581,442,248 | 2022-09-30 |
| 737 | 2022-10-11 | 421,899,248 | 0 | 72.5608 | 581,442,248 | 2022-09-30 |
| 738 | 2022-10-10 | 421,899,248 | -40,000 | 72.5608 | 581,442,248 | 2022-09-30 |
| 739 | 2022-10-07 | 421,939,248 | 0 | 72.5677 | 581,442,248 | 2022-09-30 |
| 740 | 2022-10-06 | 421,939,248 | 0 | 72.5677 | 581,442,248 | 2022-09-30 |
| 741 | 2022-10-05 | 421,939,248 | 0 | 72.5677 | 581,442,248 | 2022-09-30 |
| 742 | 2022-10-03 | 421,939,248 | -10,000 | 72.5677 | 581,442,248 | 2022-09-30 |
| 743 | 2022-09-30 | 421,949,248 | 0 | 72.5694 | 581,442,248 | 2022-09-30 |
| 744 | 2022-09-29 | 421,949,248 | -20,000 | 72.5694 | 581,442,248 | 2022-08-31 |
| 745 | 2022-09-28 | 421,969,248 | 0 | 72.5729 | 581,442,248 | 2022-08-31 |
| 746 | 2022-09-27 | 421,969,248 | -50,000 | 72.5729 | 581,442,248 | 2022-08-31 |
| 747 | 2022-09-26 | 422,019,248 | -240,000 | 72.5815 | 581,442,248 | 2022-08-31 |
| 748 | 2022-09-23 | 422,259,248 | 0 | 72.6227 | 581,442,248 | 2022-08-31 |
| 749 | 2022-09-22 | 422,259,248 | 0 | 72.6227 | 581,442,248 | 2022-08-31 |
| 750 | 2022-09-21 | 422,259,248 | -50,000 | 72.6227 | 581,442,248 | 2022-08-31 |
| 751 | 2022-09-20 | 422,309,248 | 0 | 72.6313 | 581,442,248 | 2022-08-31 |
| 752 | 2022-09-19 | 422,309,248 | -150,000 | 72.6313 | 581,442,248 | 2022-08-31 |
| 753 | 2022-09-16 | 422,459,248 | 0 | 72.6571 | 581,442,248 | 2022-08-31 |
| 754 | 2022-09-15 | 422,459,248 | 0 | 72.6571 | 581,442,248 | 2022-08-31 |
| 755 | 2022-09-14 | 422,459,248 | 0 | 72.6571 | 581,442,248 | 2022-08-31 |
| 756 | 2022-09-13 | 422,459,248 | 0 | 72.6571 | 581,442,248 | 2022-08-31 |
| 757 | 2022-09-09 | 422,459,248 | 0 | 72.6571 | 581,442,248 | 2022-08-31 |
| 758 | 2022-09-08 | 422,459,248 | 0 | 72.6571 | 581,442,248 | 2022-08-31 |
| 759 | 2022-09-07 | 422,459,248 | 30,000 | 72.6571 | 581,442,248 | 2022-08-31 |
| 760 | 2022-09-06 | 422,429,248 | 4,000 | 72.6520 | 581,442,248 | 2022-08-31 |
| 761 | 2022-09-05 | 422,425,248 | 2,200 | 72.6513 | 581,442,248 | 2022-08-31 |
| 762 | 2022-09-02 | 422,423,048 | 20,000 | 72.6509 | 581,442,248 | 2022-08-31 |
| 763 | 2022-09-01 | 422,403,048 | 0 | 72.6475 | 581,442,248 | 2022-08-31 |
| 764 | 2022-08-31 | 422,403,048 | 0 | 72.6475 | 581,442,248 | 2022-08-31 |
| 765 | 2022-08-30 | 422,403,048 | 0 | 72.6475 | 581,442,248 | 2022-07-31 |
| 766 | 2022-08-29 | 422,403,048 | 0 | 72.6475 | 581,442,248 | 2022-07-31 |
| 767 | 2022-08-26 | 422,403,048 | 0 | 72.6475 | 581,442,248 | 2022-07-31 |
| 768 | 2022-08-25 | 422,403,048 | 0 | 72.6475 | 581,442,248 | 2022-07-31 |
| 769 | 2022-08-24 | 422,403,048 | 0 | 72.6475 | 581,442,248 | 2022-07-31 |
| 770 | 2022-08-23 | 422,403,048 | 0 | 72.6475 | 581,442,248 | 2022-07-31 |
| 771 | 2022-08-22 | 422,403,048 | 0 | 72.6475 | 581,442,248 | 2022-07-31 |
| 772 | 2022-08-19 | 422,403,048 | 37,800 | 72.6475 | 581,442,248 | 2022-07-31 |
| 773 | 2022-08-18 | 422,365,248 | 0 | 72.6410 | 581,442,248 | 2022-07-31 |
| 774 | 2022-08-17 | 422,365,248 | 0 | 72.6410 | 581,442,248 | 2022-07-31 |
| 775 | 2022-08-16 | 422,365,248 | 0 | 72.6410 | 581,442,248 | 2022-07-31 |
| 776 | 2022-08-15 | 422,365,248 | 0 | 72.6410 | 581,442,248 | 2022-07-31 |
| 777 | 2022-08-12 | 422,365,248 | -15,400,000 | 72.6410 | 581,442,248 | 2022-07-31 |
| 778 | 2022-08-11 | 437,765,248 | 0 | 75.2895 | 581,442,248 | 2022-07-31 |
| 779 | 2022-08-10 | 437,765,248 | 0 | 75.2895 | 581,442,248 | 2022-07-31 |
| 780 | 2022-08-09 | 437,765,248 | 0 | 75.2895 | 581,442,248 | 2022-07-31 |
| 781 | 2022-08-08 | 437,765,248 | 10,000 | 75.2895 | 581,442,248 | 2022-07-31 |
| 782 | 2022-08-05 | 437,755,248 | 0 | 75.2878 | 581,442,248 | 2022-07-31 |
| 783 | 2022-08-04 | 437,755,248 | 10,000 | 75.2878 | 581,442,248 | 2022-07-31 |
| 784 | 2022-08-03 | 437,745,248 | 0 | 75.2861 | 581,442,248 | 2022-07-31 |
| 785 | 2022-08-02 | 437,745,248 | 0 | 75.2861 | 581,442,248 | 2022-07-31 |
| 786 | 2022-08-01 | 437,745,248 | 4,170,000 | 75.2861 | 581,442,248 | 2022-07-31 |
| 787 | 2022-07-29 | 433,575,248 | 0 | 74.5689 | 581,442,248 | 2022-06-30 |
| 788 | 2022-07-28 | 433,575,248 | -10,000 | 74.5689 | 581,442,248 | 2022-06-30 |
| 789 | 2022-07-27 | 433,585,248 | -20,000 | 74.5706 | 581,442,248 | 2022-06-30 |
| 790 | 2022-07-26 | 433,605,248 | 0 | 74.5741 | 581,442,248 | 2022-06-30 |
| 791 | 2022-07-25 | 433,605,248 | 50,000 | 74.5741 | 581,442,248 | 2022-06-30 |
| 792 | 2022-07-22 | 433,555,248 | 0 | 74.5655 | 581,442,248 | 2022-06-30 |
| 793 | 2022-07-21 | 433,555,248 | 0 | 74.5655 | 581,442,248 | 2022-06-30 |
| 794 | 2022-07-20 | 433,555,248 | -19,000 | 74.5655 | 581,442,248 | 2022-06-30 |
| 795 | 2022-07-19 | 433,574,248 | 0 | 74.5688 | 581,442,248 | 2022-06-30 |
| 796 | 2022-07-18 | 433,574,248 | 2,000 | 74.5688 | 581,442,248 | 2022-06-30 |
| 797 | 2022-07-15 | 433,572,248 | 0 | 74.5684 | 581,442,248 | 2022-06-30 |
| 798 | 2022-07-14 | 433,572,248 | 0 | 74.5684 | 581,442,248 | 2022-06-30 |
| 799 | 2022-07-13 | 433,572,248 | 0 | 74.5684 | 581,442,248 | 2022-06-30 |
| 800 | 2022-07-12 | 433,572,248 | 0 | 74.5684 | 581,442,248 | 2022-06-30 |
| 801 | 2022-07-11 | 433,572,248 | 0 | 74.5684 | 581,442,248 | 2022-06-30 |
| 802 | 2022-07-08 | 433,572,248 | 0 | 74.5684 | 581,442,248 | 2022-06-30 |
| 803 | 2022-07-07 | 433,572,248 | -10,000 | 74.5684 | 581,442,248 | 2022-06-30 |
| 804 | 2022-07-06 | 433,582,248 | 100,000 | 74.5701 | 581,442,248 | 2022-06-30 |
| 805 | 2022-07-05 | 433,482,248 | 0 | 74.5529 | 581,442,248 | 2022-06-30 |
| 806 | 2022-07-04 | 433,482,248 | 0 | 74.5529 | 581,442,248 | 2022-06-30 |
| 807 | 2022-06-30 | 433,482,248 | 0 | 74.5529 | 581,442,248 | 2022-06-30 |
| 808 | 2022-06-29 | 433,482,248 | 0 | 74.5529 | 581,442,248 | 2022-05-31 |
| 809 | 2022-06-28 | 433,482,248 | 0 | 74.5529 | 581,442,248 | 2022-05-31 |
| 810 | 2022-06-27 | 433,482,248 | 0 | 74.5529 | 581,442,248 | 2022-05-31 |
| 811 | 2022-06-24 | 433,482,248 | -10,000 | 74.5529 | 581,442,248 | 2022-05-31 |
| 812 | 2022-06-23 | 433,492,248 | 0 | 74.5547 | 581,442,248 | 2022-05-31 |
| 813 | 2022-06-22 | 433,492,248 | -30,000 | 74.5547 | 581,442,248 | 2022-05-31 |
| 814 | 2022-06-21 | 433,522,248 | 0 | 74.5598 | 581,442,248 | 2022-05-31 |
| 815 | 2022-06-20 | 433,522,248 | 22,664 | 74.5598 | 581,442,248 | 2022-05-31 |
| 816 | 2022-06-17 | 433,499,584 | 0 | 74.5559 | 581,442,248 | 2022-05-31 |
| 817 | 2022-06-16 | 433,499,584 | 10,000 | 74.5559 | 581,442,248 | 2022-05-31 |
| 818 | 2022-06-15 | 433,489,584 | -10,000 | 74.5542 | 581,442,248 | 2022-05-31 |
| 819 | 2022-06-14 | 433,499,584 | -10,000 | 74.5559 | 581,442,248 | 2022-05-31 |
| 820 | 2022-06-13 | 433,509,584 | 0 | 74.5576 | 581,442,248 | 2022-05-31 |
| 821 | 2022-06-10 | 433,509,584 | 0 | 74.5576 | 581,442,248 | 2022-05-31 |
| 822 | 2022-06-09 | 433,509,584 | 0 | 74.5576 | 581,442,248 | 2022-05-31 |
| 823 | 2022-06-08 | 433,509,584 | 0 | 74.5576 | 581,442,248 | 2022-05-31 |
| 824 | 2022-06-07 | 433,509,584 | 0 | 74.5576 | 581,442,248 | 2022-05-31 |
| 825 | 2022-06-06 | 433,509,584 | -4,200,000 | 74.5576 | 581,442,248 | 2022-05-31 |
| 826 | 2022-06-02 | 437,709,584 | 0 | 75.2800 | 581,442,248 | 2022-05-31 |
| 827 | 2022-06-01 | 437,709,584 | 30,000 | 75.2800 | 581,442,248 | 2022-05-31 |
| 828 | 2022-05-31 | 437,679,584 | 0 | 75.2748 | 581,442,248 | 2022-05-31 |
| 829 | 2022-05-30 | 437,679,584 | 10,000 | 75.2748 | 581,442,248 | 2022-04-30 |
| 830 | 2022-05-27 | 437,669,584 | 51,800 | 75.2731 | 581,442,248 | 2022-04-30 |
| 831 | 2022-05-26 | 437,617,784 | 20,000 | 75.2642 | 581,442,248 | 2022-04-30 |
| 832 | 2022-05-25 | 437,597,784 | 10,000 | 75.2607 | 581,442,248 | 2022-04-30 |
| 833 | 2022-05-24 | 437,587,784 | 36,000 | 75.2590 | 581,442,248 | 2022-04-30 |
| 834 | 2022-05-23 | 437,551,784 | 14,200 | 75.2528 | 581,442,248 | 2022-04-30 |
| 835 | 2022-05-20 | 437,537,584 | 10,000 | 75.2504 | 581,442,248 | 2022-04-30 |
| 836 | 2022-05-19 | 437,527,584 | 0 | 75.2487 | 581,442,248 | 2022-04-30 |
| 837 | 2022-05-18 | 437,527,584 | 0 | 75.2487 | 581,442,248 | 2022-04-30 |
| 838 | 2022-05-17 | 437,527,584 | 10,000 | 75.2487 | 581,442,248 | 2022-04-30 |
| 839 | 2022-05-16 | 437,517,584 | 0 | 75.2470 | 581,442,248 | 2022-04-30 |
| 840 | 2022-05-13 | 437,517,584 | 0 | 75.2470 | 581,442,248 | 2022-04-30 |
| 841 | 2022-05-12 | 437,517,584 | 0 | 75.2470 | 581,442,248 | 2022-04-30 |
| 842 | 2022-05-11 | 437,517,584 | 0 | 75.2470 | 581,442,248 | 2022-04-30 |
| 843 | 2022-05-10 | 437,517,584 | 10,000 | 75.2470 | 581,442,248 | 2022-04-30 |
| 844 | 2022-05-06 | 437,507,584 | 10,000 | 75.2452 | 581,442,248 | 2022-04-30 |
| 845 | 2022-05-05 | 437,497,584 | 0 | 75.2435 | 581,442,248 | 2022-04-30 |
| 846 | 2022-05-04 | 437,497,584 | 0 | 75.2435 | 581,442,248 | 2022-04-30 |
| 847 | 2022-05-03 | 437,497,584 | 0 | 75.2435 | 581,442,248 | 2022-04-30 |
| 848 | 2022-04-29 | 437,497,584 | 0 | 75.2435 | 581,442,248 | 2022-03-31 |
| 849 | 2022-04-28 | 437,497,584 | 0 | 75.2435 | 581,442,248 | 2022-03-31 |
| 850 | 2022-04-27 | 437,497,584 | 0 | 75.2435 | 581,442,248 | 2022-03-31 |
| 851 | 2022-04-26 | 437,497,584 | 10,000 | 75.2435 | 581,442,248 | 2022-03-31 |
| 852 | 2022-04-25 | 437,487,584 | -10,000 | 75.2418 | 581,442,248 | 2022-03-31 |
| 853 | 2022-04-22 | 437,497,584 | -60,000 | 75.2435 | 581,442,248 | 2022-03-31 |
| 854 | 2022-04-21 | 437,557,584 | 0 | 75.2538 | 581,442,248 | 2022-03-31 |
| 855 | 2022-04-20 | 437,557,584 | 100,000 | 75.2538 | 581,442,248 | 2022-03-31 |
| 856 | 2022-04-19 | 437,457,584 | 0 | 75.2366 | 581,442,248 | 2022-03-31 |
| 857 | 2022-04-14 | 437,457,584 | 0 | 75.2366 | 581,442,248 | 2022-03-31 |
| 858 | 2022-04-13 | 437,457,584 | 0 | 75.2366 | 581,442,248 | 2022-03-31 |
| 859 | 2022-04-12 | 437,457,584 | 0 | 75.2366 | 581,442,248 | 2022-03-31 |
| 860 | 2022-04-11 | 437,457,584 | -19,207 | 75.2366 | 581,442,248 | 2022-03-31 |
| 861 | 2022-04-08 | 437,476,791 | 0 | 75.2399 | 581,442,248 | 2022-03-31 |
| 862 | 2022-04-07 | 437,476,791 | 10,000 | 75.2399 | 581,442,248 | 2022-03-31 |
| 863 | 2022-04-06 | 437,466,791 | 0 | 75.2382 | 581,442,248 | 2022-03-31 |
| 864 | 2022-04-04 | 437,466,791 | 4,000 | 75.2382 | 581,442,248 | 2022-03-31 |
| 865 | 2022-04-01 | 437,462,791 | 0 | 75.2375 | 581,442,248 | 2022-03-31 |
| 866 | 2022-03-31 | 437,462,791 | 87,968 | 75.2375 | 581,442,248 | 2022-03-31 |
| 867 | 2022-03-30 | 437,374,823 | 0 | 75.2224 | 581,442,248 | 2022-02-28 |
| 868 | 2022-03-29 | 437,374,823 | 10,000 | 75.2224 | 581,442,248 | 2022-02-28 |
| 869 | 2022-03-28 | 437,364,823 | 8,915 | 75.2207 | 581,442,248 | 2022-02-28 |
| 870 | 2022-03-25 | 437,355,908 | 0 | 75.2191 | 581,442,248 | 2022-02-28 |
| 871 | 2022-03-24 | 437,355,908 | 30,000 | 75.2191 | 581,442,248 | 2022-02-28 |
| 872 | 2022-03-23 | 437,325,908 | 8,000 | 75.2140 | 581,442,248 | 2022-02-28 |
| 873 | 2022-03-22 | 437,317,908 | 120,000 | 75.2126 | 581,442,248 | 2022-02-28 |
| 874 | 2022-03-21 | 437,197,908 | 52,100 | 75.1920 | 581,442,248 | 2022-02-28 |
| 875 | 2022-03-18 | 437,145,808 | -10,000 | 75.1830 | 581,442,248 | 2022-02-28 |
| 876 | 2022-03-17 | 437,155,808 | 10,000 | 75.1847 | 581,442,248 | 2022-02-28 |
| 877 | 2022-03-16 | 437,145,808 | 60,000 | 75.1830 | 581,442,248 | 2022-02-28 |
| 878 | 2022-03-15 | 437,085,808 | 0 | 75.1727 | 581,442,248 | 2022-02-28 |
| 879 | 2022-03-14 | 437,085,808 | 1,600 | 75.1727 | 581,442,248 | 2022-02-28 |
| 880 | 2022-03-11 | 437,084,208 | 0 | 75.1724 | 581,442,248 | 2022-02-28 |
| 881 | 2022-03-10 | 437,084,208 | -10,000 | 75.1724 | 581,442,248 | 2022-02-28 |
| 882 | 2022-03-09 | 437,094,208 | 0 | 75.1741 | 581,442,248 | 2022-02-28 |
| 883 | 2022-03-08 | 437,094,208 | 0 | 75.1741 | 581,442,248 | 2022-02-28 |
| 884 | 2022-03-07 | 437,094,208 | 0 | 75.1741 | 581,442,248 | 2022-02-28 |
| 885 | 2022-03-04 | 437,094,208 | 0 | 75.1741 | 581,442,248 | 2022-02-28 |
| 886 | 2022-03-03 | 437,094,208 | 0 | 75.1741 | 581,442,248 | 2022-02-28 |
| 887 | 2022-03-02 | 437,094,208 | 0 | 75.1741 | 581,442,248 | 2022-02-28 |
| 888 | 2022-03-01 | 437,094,208 | 0 | 75.1741 | 581,442,248 | 2022-02-28 |
| 889 | 2022-02-28 | 437,094,208 | 120,000 | 75.1741 | 581,442,248 | 2022-02-28 |
| 890 | 2022-02-25 | 436,974,208 | 24,000 | 75.1535 | 581,442,248 | 2022-01-31 |
| 891 | 2022-02-24 | 436,950,208 | 0 | 75.1494 | 581,442,248 | 2022-01-31 |
| 892 | 2022-02-23 | 436,950,208 | 0 | 75.1494 | 581,442,248 | 2022-01-31 |
| 893 | 2022-02-22 | 436,950,208 | -10,000 | 75.1494 | 581,442,248 | 2022-01-31 |
| 894 | 2022-02-21 | 436,960,208 | -10,000 | 75.1511 | 581,442,248 | 2022-01-31 |
| 895 | 2022-02-18 | 436,970,208 | -20,000 | 75.1528 | 581,442,248 | 2022-01-31 |
| 896 | 2022-02-17 | 436,990,208 | 0 | 75.1563 | 581,442,248 | 2022-01-31 |
| 897 | 2022-02-16 | 436,990,208 | -10,000 | 75.1563 | 581,442,248 | 2022-01-31 |
| 898 | 2022-02-15 | 437,000,208 | 0 | 75.1580 | 581,442,248 | 2022-01-31 |
| 899 | 2022-02-14 | 437,000,208 | 0 | 75.1580 | 581,442,248 | 2022-01-31 |
| 900 | 2022-02-11 | 437,000,208 | 0 | 75.1580 | 581,442,248 | 2022-01-31 |
| 901 | 2022-02-10 | 437,000,208 | 0 | 75.1580 | 581,442,248 | 2022-01-31 |
| 902 | 2022-02-09 | 437,000,208 | 12,000 | 75.1580 | 581,442,248 | 2022-01-31 |
| 903 | 2022-02-08 | 436,988,208 | 0 | 75.1559 | 581,442,248 | 2022-01-31 |
| 904 | 2022-02-07 | 436,988,208 | 40,000 | 75.1559 | 581,442,248 | 2022-01-31 |
| 905 | 2022-02-04 | 436,948,208 | -10,000 | 75.1490 | 581,442,248 | 2022-01-31 |
| 906 | 2022-01-31 | 436,958,208 | 0 | 75.1507 | 581,442,248 | 2022-01-31 |
| 907 | 2022-01-28 | 436,958,208 | 0 | 75.1507 | 581,442,248 | 2021-12-31 |
| 908 | 2022-01-27 | 436,958,208 | 10,000 | 75.1507 | 581,442,248 | 2021-12-31 |
| 909 | 2022-01-26 | 436,948,208 | 0 | 75.1490 | 581,442,248 | 2021-12-31 |
| 910 | 2022-01-25 | 436,948,208 | -10,000 | 75.1490 | 581,442,248 | 2021-12-31 |
| 911 | 2022-01-24 | 436,958,208 | -10,000 | 75.1507 | 581,442,248 | 2021-12-31 |
| 912 | 2022-01-21 | 436,968,208 | 0 | 75.1525 | 581,442,248 | 2021-12-31 |
| 913 | 2022-01-20 | 436,968,208 | -30,000 | 75.1525 | 581,442,248 | 2021-12-31 |
| 914 | 2022-01-19 | 436,998,208 | -10,000 | 75.1576 | 581,442,248 | 2021-12-31 |
| 915 | 2022-01-18 | 437,008,208 | -9,000 | 75.1593 | 581,442,248 | 2021-12-31 |
| 916 | 2022-01-17 | 437,017,208 | 3,000 | 75.1609 | 581,442,248 | 2021-12-31 |
| 917 | 2022-01-14 | 437,014,208 | 0 | 75.1604 | 581,442,248 | 2021-12-31 |
| 918 | 2022-01-13 | 437,014,208 | 160,000 | 75.1604 | 581,442,248 | 2021-12-31 |
| 919 | 2022-01-12 | 436,854,208 | 100,000 | 75.1329 | 581,442,248 | 2021-12-31 |
| 920 | 2022-01-11 | 436,754,208 | -1,452,170 | 75.1157 | 581,442,248 | 2021-12-31 |
| 921 | 2022-01-10 | 438,206,378 | -732,000 | 75.3654 | 581,442,248 | 2021-12-31 |
| 922 | 2022-01-07 | 438,938,378 | -484,800 | 75.4913 | 581,442,248 | 2021-12-31 |
| 923 | 2022-01-06 | 439,423,178 | -230,000 | 75.5747 | 581,442,248 | 2021-12-31 |
| 924 | 2022-01-05 | 439,653,178 | -770,000 | 75.6142 | 581,442,248 | 2021-12-31 |
| 925 | 2022-01-04 | 440,423,178 | -70,000 | 75.7467 | 581,442,248 | 2021-12-31 |
| 926 | 2022-01-03 | 440,493,178 | 240,000 | 75.7587 | 581,442,248 | 2021-12-31 |
| 927 | 2021-12-31 | 440,253,178 | 0 | 75.7174 | 581,442,248 | 2021-12-31 |
| 928 | 2021-12-30 | 440,253,178 | 27,600 | 75.7174 | 581,442,248 | 2021-11-30 |
| 929 | 2021-12-29 | 440,225,578 | -517,839 | 75.7127 | 581,442,248 | 2021-11-30 |
| 930 | 2021-12-28 | 440,743,417 | -380,000 | 75.8018 | 581,442,248 | 2021-11-30 |
| 931 | 2021-12-24 | 441,123,417 | 0 | 75.8671 | 581,442,248 | 2021-11-30 |
| 932 | 2021-12-23 | 441,123,417 | -10,000 | 75.8671 | 581,442,248 | 2021-11-30 |
| 933 | 2021-12-22 | 441,133,417 | -98,000 | 75.8688 | 581,442,248 | 2021-11-30 |
| 934 | 2021-12-21 | 441,231,417 | -10,000 | 75.8857 | 581,442,248 | 2021-11-30 |
| 935 | 2021-12-20 | 441,241,417 | -46,000 | 75.8874 | 581,442,248 | 2021-11-30 |
| 936 | 2021-12-17 | 441,287,417 | -40,000 | 75.8953 | 581,442,248 | 2021-11-30 |
| 937 | 2021-12-16 | 441,327,417 | 90,000 | 75.9022 | 581,442,248 | 2021-11-30 |
| 938 | 2021-12-15 | 441,237,417 | 13,200 | 75.8867 | 581,442,248 | 2021-11-30 |
| 939 | 2021-12-14 | 441,224,217 | 64,000 | 75.8844 | 581,442,248 | 2021-11-30 |
| 940 | 2021-12-13 | 441,160,217 | 110,000 | 75.8734 | 581,442,248 | 2021-11-30 |
| 941 | 2021-12-10 | 441,050,217 | -118,000 | 75.8545 | 581,442,248 | 2021-11-30 |
| 942 | 2021-12-09 | 441,168,217 | 30,000 | 75.8748 | 581,442,248 | 2021-11-30 |
| 943 | 2021-12-08 | 441,138,217 | 3,796 | 75.8697 | 581,442,248 | 2021-11-30 |
| 944 | 2021-12-07 | 441,134,421 | -9,800 | 75.8690 | 581,442,248 | 2021-11-30 |
| 945 | 2021-12-06 | 441,144,221 | 0 | 75.8707 | 581,442,248 | 2021-11-30 |
| 946 | 2021-12-03 | 441,144,221 | 34,438 | 75.8707 | 581,442,248 | 2021-11-30 |
| 947 | 2021-12-02 | 441,109,783 | 0 | 75.8648 | 581,442,248 | 2021-11-30 |
| 948 | 2021-12-01 | 441,109,783 | 200,000 | 75.8648 | 581,442,248 | 2021-11-30 |
| 949 | 2021-11-30 | 440,909,783 | -10,000 | 75.8304 | 581,442,248 | 2021-11-30 |
| 950 | 2021-11-29 | 440,919,783 | -10,000 | 75.8321 | 581,442,248 | 2021-10-31 |
| 951 | 2021-11-26 | 440,929,783 | 0 | 75.8338 | 581,442,248 | 2021-10-31 |
| 952 | 2021-11-25 | 440,929,783 | -10,000 | 75.8338 | 581,442,248 | 2021-10-31 |
| 953 | 2021-11-24 | 440,939,783 | 520,000 | 75.8355 | 581,442,248 | 2021-10-31 |
| 954 | 2021-11-23 | 440,419,783 | 510,000 | 75.7461 | 581,442,248 | 2021-10-31 |
| 955 | 2021-11-22 | 439,909,783 | 690,000 | 75.6584 | 581,442,248 | 2021-10-31 |
| 956 | 2021-11-19 | 439,219,783 | 1,240,000 | 75.5397 | 581,442,248 | 2021-10-31 |
| 957 | 2021-11-18 | 437,979,783 | 850,000 | 75.3264 | 581,442,248 | 2021-10-31 |
| 958 | 2021-11-17 | 437,129,783 | -50,000 | 75.1803 | 581,442,248 | 2021-10-31 |
| 959 | 2021-11-16 | 437,179,783 | -60,000 | 75.1889 | 581,442,248 | 2021-10-31 |
| 960 | 2021-11-15 | 437,239,783 | -6,000 | 75.1992 | 581,442,248 | 2021-10-31 |
| 961 | 2021-11-12 | 437,245,783 | 0 | 75.2002 | 581,442,248 | 2021-10-31 |
| 962 | 2021-11-11 | 437,245,783 | 0 | 75.2002 | 581,442,248 | 2021-10-31 |
| 963 | 2021-11-10 | 437,245,783 | 0 | 75.2002 | 581,442,248 | 2021-10-31 |
| 964 | 2021-11-09 | 437,245,783 | 0 | 75.2002 | 581,442,248 | 2021-10-31 |
| 965 | 2021-11-08 | 437,245,783 | 2,000 | 75.2002 | 581,442,248 | 2021-10-31 |
| 966 | 2021-11-05 | 437,243,783 | 0 | 75.1999 | 581,442,248 | 2021-10-31 |
| 967 | 2021-11-04 | 437,243,783 | 0 | 75.1999 | 581,442,248 | 2021-10-31 |
| 968 | 2021-11-03 | 437,243,783 | 16,000 | 75.1999 | 581,442,248 | 2021-10-31 |
| 969 | 2021-11-02 | 437,227,783 | 0 | 75.1971 | 581,442,248 | 2021-10-31 |
| 970 | 2021-11-01 | 437,227,783 | -10,000 | 75.1971 | 581,442,248 | 2021-10-31 |
| 971 | 2021-10-29 | 437,237,783 | 0 | 75.1988 | 581,442,248 | 2021-09-30 |
| 972 | 2021-10-28 | 437,237,783 | 0 | 75.1988 | 581,442,248 | 2021-09-30 |
| 973 | 2021-10-27 | 437,237,783 | 0 | 75.1988 | 581,442,248 | 2021-09-30 |
| 974 | 2021-10-26 | 437,237,783 | -100,000 | 75.1988 | 581,442,248 | 2021-09-30 |
| 975 | 2021-10-25 | 437,337,783 | 39,000 | 75.2160 | 581,442,248 | 2021-09-30 |
| 976 | 2021-10-22 | 437,298,783 | -7,334 | 75.2093 | 581,442,248 | 2021-09-30 |
| 977 | 2021-10-21 | 437,306,117 | 0 | 75.2106 | 581,442,248 | 2021-09-30 |
| 978 | 2021-10-20 | 437,306,117 | 0 | 75.2106 | 581,442,248 | 2021-09-30 |
| 979 | 2021-10-19 | 437,306,117 | 14,355,507 | 75.2106 | 581,442,248 | 2021-09-30 |
| 980 | 2021-10-18 | 422,950,610 | 0 | 72.7416 | 581,442,248 | 2021-09-30 |
| 981 | 2021-10-15 | 422,950,610 | 0 | 72.7416 | 581,442,248 | 2021-09-30 |
| 982 | 2021-10-12 | 422,950,610 | 0 | 72.7416 | 581,442,248 | 2021-09-30 |
| 983 | 2021-10-11 | 422,950,610 | 20,000 | 72.7416 | 581,442,248 | 2021-09-30 |
| 984 | 2021-10-08 | 422,930,610 | 30,000 | 72.7382 | 581,442,248 | 2021-09-30 |
| 985 | 2021-10-07 | 422,900,610 | 0 | 72.7330 | 581,442,248 | 2021-09-30 |
| 986 | 2021-10-06 | 422,900,610 | 0 | 72.7330 | 581,442,248 | 2021-09-30 |
| 987 | 2021-10-05 | 422,900,610 | 0 | 72.7330 | 581,442,248 | 2021-09-30 |
| 988 | 2021-10-04 | 422,900,610 | 0 | 72.7330 | 581,442,248 | 2021-09-30 |
| 989 | 2021-09-30 | 422,900,610 | -180,000 | 72.7330 | 581,442,248 | 2021-09-30 |
| 990 | 2021-09-29 | 423,080,610 | 0 | 72.7640 | 581,442,248 | 2021-08-31 |
| 991 | 2021-09-28 | 423,080,610 | 0 | 72.7640 | 581,442,248 | 2021-08-31 |
| 992 | 2021-09-27 | 423,080,610 | 3,333 | 72.7640 | 581,442,248 | 2021-08-31 |
| 993 | 2021-09-24 | 423,077,277 | 0 | 72.7634 | 581,442,248 | 2021-08-31 |
| 994 | 2021-09-23 | 423,077,277 | 0 | 72.7634 | 581,442,248 | 2021-08-31 |
| 995 | 2021-09-21 | 423,077,277 | 0 | 72.7634 | 581,442,248 | 2021-08-31 |
| 996 | 2021-09-20 | 423,077,277 | 0 | 72.7634 | 581,442,248 | 2021-08-31 |
| 997 | 2021-09-17 | 423,077,277 | 0 | 72.7634 | 581,442,248 | 2021-08-31 |
| 998 | 2021-09-16 | 423,077,277 | 20,000 | 72.7634 | 581,442,248 | 2021-08-31 |
| 999 | 2021-09-15 | 423,057,277 | 0 | 72.7600 | 581,442,248 | 2021-08-31 |
| 1000 | 2021-09-14 | 423,057,277 | 0 | 72.7600 | 581,442,248 | 2021-08-31 |
| 1001 | 2021-09-13 | 423,057,277 | 0 | 72.7600 | 581,442,248 | 2021-08-31 |
| 1002 | 2021-09-10 | 423,057,277 | 0 | 72.7600 | 581,442,248 | 2021-08-31 |
| 1003 | 2021-09-09 | 423,057,277 | 0 | 72.7600 | 581,442,248 | 2021-08-31 |
| 1004 | 2021-09-08 | 423,057,277 | -10,000 | 72.7600 | 581,442,248 | 2021-08-31 |
| 1005 | 2021-09-07 | 423,067,277 | 54,000 | 72.7617 | 581,442,248 | 2021-08-31 |
| 1006 | 2021-09-06 | 423,013,277 | -20,000 | 72.7524 | 581,442,248 | 2021-08-31 |
| 1007 | 2021-09-03 | 423,033,277 | 0 | 72.7559 | 581,442,248 | 2021-08-31 |
| 1008 | 2021-09-02 | 423,033,277 | 0 | 72.7559 | 581,442,248 | 2021-08-31 |
| 1009 | 2021-09-01 | 423,033,277 | 0 | 72.7559 | 581,442,248 | 2021-08-31 |
| 1010 | 2021-08-31 | 423,033,277 | 0 | 72.7559 | 581,442,248 | 2021-08-31 |
| 1011 | 2021-08-30 | 423,033,277 | -8,000 | 72.7559 | 581,442,248 | 2021-08-05 |
| 1012 | 2021-08-27 | 423,041,277 | -4,910,000 | 72.7572 | 581,442,248 | 2021-08-05 |
| 1013 | 2021-08-26 | 427,951,277 | -6,000 | 73.6017 | 581,442,248 | 2021-08-05 |
| 1014 | 2021-08-25 | 427,957,277 | 0 | 73.6027 | 581,442,248 | 2021-08-05 |
| 1015 | 2021-08-24 | 427,957,277 | 10,000 | 73.6027 | 581,442,248 | 2021-08-05 |
| 1016 | 2021-08-23 | 427,947,277 | 0 | 73.6010 | 581,442,248 | 2021-08-05 |
| 1017 | 2021-08-20 | 427,947,277 | 138,238,402 | 73.6010 | 581,442,248 | 2021-08-05 |
| 1018 | 2021-08-19 | 289,708,875 | 0 | 49.8259 | 581,442,248 | 2021-08-05 |
| 1019 | 2021-08-18 | 289,708,875 | -54,000 | 49.8259 | 581,442,248 | 2021-08-05 |
| 1020 | 2021-08-17 | 289,762,875 | 0 | 49.8352 | 581,442,248 | 2021-08-05 |
| 1021 | 2021-08-16 | 289,762,875 | 0 | 49.8352 | 581,442,248 | 2021-08-05 |
| 1022 | 2021-08-13 | 289,762,875 | 0 | 49.8352 | 581,442,248 | 2021-08-05 |
| 1023 | 2021-08-12 | 289,762,875 | 0 | 49.8352 | 581,442,248 | 2021-08-05 |
| 1024 | 2021-08-11 | 289,762,875 | 0 | 49.8352 | 581,442,248 | 2021-08-05 |
| 1025 | 2021-08-10 | 289,762,875 | 116,000 | 49.8352 | 581,442,248 | 2021-08-05 |
| 1026 | 2021-08-09 | 289,646,875 | 0 | 49.8152 | 581,442,248 | 2021-08-05 |
| 1027 | 2021-08-06 | 289,646,875 | 4,000 | 49.8152 | 581,442,248 | 2021-08-05 |
| 1028 | 2021-08-05 | 289,642,875 | 2,000 | 49.8146 | 581,442,248 | 2021-08-05 |
| 1029 | 2021-08-04 | 289,640,875 | 0 | 87.1490 | 332,351,339 | 2021-08-02 |
| 1030 | 2021-08-03 | 289,640,875 | -1,158,608,571 | 87.1490 | 332,351,339 | 2021-08-02 |
| 1031 | 2021-08-02 | 1,448,249,446 | -11,004 | 435.7586 | 332,351,339 | 2021-08-02 |
| 1032 | 2021-07-30 | 1,448,260,450 | 0 | 87.1524 | 1,661,756,697 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,448,260,450 | 24,600,000 | 87.1524 | 1,661,756,697 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,423,660,450 | 0 | 85.6720 | 1,661,756,697 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,423,660,450 | -1,000,000 | 85.6720 | 1,661,756,697 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,424,660,450 | 0 | 85.7322 | 1,661,756,697 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,424,660,450 | -190,000 | 85.7322 | 1,661,756,697 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,424,850,450 | 0 | 85.7436 | 1,661,756,697 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,424,850,450 | 0 | 85.7436 | 1,661,756,697 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,424,850,450 | 0 | 85.7436 | 1,661,756,697 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,424,850,450 | 0 | 85.7436 | 1,661,756,697 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,424,850,450 | 0 | 85.7436 | 1,661,756,697 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,424,850,450 | 0 | 85.7436 | 1,661,756,697 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,424,850,450 | -20,000 | 85.7436 | 1,661,756,697 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,424,870,450 | 0 | 85.7448 | 1,661,756,697 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,424,870,450 | 0 | 85.7448 | 1,661,756,697 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,424,870,450 | 108,000 | 85.7448 | 1,661,756,697 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,424,762,450 | -30,000 | 85.7383 | 1,661,756,697 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,424,792,450 | 50,000 | 85.7401 | 1,661,756,697 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,424,742,450 | 0 | 85.7371 | 1,661,756,697 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,424,742,450 | -40,000 | 85.7371 | 1,661,756,697 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,424,782,450 | -10,000 | 85.7395 | 1,661,756,697 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,424,792,450 | 0 | 85.7401 | 1,661,756,697 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,424,792,450 | -10,000 | 85.7401 | 1,661,756,697 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,424,802,450 | -10,000 | 85.7407 | 1,661,756,697 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,424,812,450 | -1,500,000 | 85.7413 | 1,661,756,697 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,426,312,450 | -200,000 | 85.8316 | 1,661,756,697 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,426,512,450 | -170,000 | 85.8436 | 1,661,756,697 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,426,682,450 | -37,000 | 85.8539 | 1,661,756,697 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,426,719,450 | 0 | 85.8561 | 1,661,756,697 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,426,719,450 | 60,000 | 85.8561 | 1,661,756,697 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,426,659,450 | -150,000 | 85.8525 | 1,661,756,697 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,426,809,450 | 0 | 85.8615 | 1,661,756,697 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,426,809,450 | 0 | 85.8615 | 1,661,756,697 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,426,809,450 | 0 | 85.8615 | 1,661,756,697 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,426,809,450 | 0 | 85.8615 | 1,661,756,697 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,426,809,450 | 20,000 | 85.8615 | 1,661,756,697 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,426,789,450 | 0 | 85.8603 | 1,661,756,697 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,426,789,450 | -10,000 | 85.8603 | 1,661,756,697 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,426,799,450 | -24,606,000 | 85.8609 | 1,661,756,697 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,451,405,450 | 0 | 87.3416 | 1,661,756,697 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,451,405,450 | 40,000 | 87.3416 | 1,661,756,697 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,451,365,450 | 2,530,000 | 87.3392 | 1,661,756,697 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,448,835,450 | 7,750,000 | 87.1870 | 1,661,756,697 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,441,085,450 | 5,800,000 | 86.7206 | 1,661,756,697 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,435,285,450 | 3,820,000 | 86.3716 | 1,661,756,697 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,431,465,450 | 3,330,000 | 86.1417 | 1,661,756,697 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,428,135,450 | 160,000 | 85.9413 | 1,661,756,697 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,427,975,450 | 145,000 | 85.9317 | 1,661,756,697 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,427,830,450 | 1,300,000 | 85.9230 | 1,661,756,697 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,426,530,450 | 0 | 85.8447 | 1,661,756,697 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,426,530,450 | 0 | 85.8447 | 1,661,756,697 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,426,530,450 | 0 | 85.8447 | 1,661,756,697 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,426,530,450 | 10,000 | 85.8447 | 1,661,756,697 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,426,520,450 | 0 | 85.8441 | 1,661,756,697 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,426,520,450 | 80,000 | 85.8441 | 1,661,756,697 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,426,440,450 | 0 | 85.8393 | 1,661,756,697 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,426,440,450 | 0 | 85.8393 | 1,661,756,697 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,426,440,450 | 0 | 85.8393 | 1,661,756,697 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,426,440,450 | 0 | 85.8393 | 1,661,756,697 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,426,440,450 | 40,000 | 85.8393 | 1,661,756,697 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,426,400,450 | -78,678 | 85.8369 | 1,661,756,697 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,426,479,128 | 100,000 | 85.8416 | 1,661,756,697 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,426,379,128 | 0 | 85.8356 | 1,661,756,697 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,426,379,128 | 0 | 85.8356 | 1,661,756,697 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,426,379,128 | -10,000 | 85.8356 | 1,661,756,697 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,426,389,128 | 0 | 85.8362 | 1,661,756,697 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,426,389,128 | 5,000 | 85.8362 | 1,661,756,697 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,426,384,128 | 0 | 85.8359 | 1,661,756,697 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,426,384,128 | -120,000 | 85.8359 | 1,661,756,697 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,426,504,128 | 0 | 85.8431 | 1,661,756,697 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,426,504,128 | 0 | 85.8431 | 1,661,756,697 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,426,504,128 | 50,000 | 85.8431 | 1,661,756,697 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,426,454,128 | 0 | 85.8401 | 1,661,756,697 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,426,454,128 | -170,000 | 85.8401 | 1,661,756,697 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,426,624,128 | -12,386 | 85.8504 | 1,661,756,697 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,426,636,514 | 4,006,000 | 85.8511 | 1,661,756,697 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,422,630,514 | 0 | 85.6100 | 1,661,756,697 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,422,630,514 | 0 | 85.6100 | 1,661,756,697 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,422,630,514 | 0 | 85.6100 | 1,661,756,697 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,422,630,514 | 0 | 85.6100 | 1,661,756,697 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,422,630,514 | 0 | 85.6100 | 1,661,756,697 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,422,630,514 | 110,000 | 85.6100 | 1,661,756,697 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,422,520,514 | 240,000 | 85.6034 | 1,661,756,697 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,422,280,514 | 1,200,000 | 85.5890 | 1,661,756,697 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,421,080,514 | 0 | 85.5168 | 1,661,756,697 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,421,080,514 | 10,000 | 85.5168 | 1,661,756,697 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,421,070,514 | 2,000 | 85.5162 | 1,661,756,697 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,421,068,514 | -3,110,000 | 85.5160 | 1,661,756,697 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,424,178,514 | 0 | 85.7032 | 1,661,756,697 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,424,178,514 | -160,000 | 85.7032 | 1,661,756,697 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,424,338,514 | 0 | 85.7128 | 1,661,756,697 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,424,338,514 | 0 | 85.7128 | 1,661,756,697 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,424,338,514 | -2,035,000 | 85.7128 | 1,661,756,697 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,426,373,514 | -10,000 | 85.8353 | 1,661,756,697 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,426,383,514 | 92,000 | 85.8359 | 1,661,756,697 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,426,291,514 | -1,920,000 | 85.8303 | 1,661,756,697 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,428,211,514 | -10,000 | 85.9459 | 1,661,756,697 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,428,221,514 | -60,000 | 85.9465 | 1,661,756,697 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,428,281,514 | 0 | 85.9501 | 1,661,756,697 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,428,281,514 | -1,035,000 | 85.9501 | 1,661,756,697 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,429,316,514 | 650,000 | 86.0124 | 1,661,756,697 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,428,666,514 | -50,000 | 85.9733 | 1,661,756,697 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,428,716,514 | -6,000 | 85.9763 | 1,661,756,697 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,428,722,514 | -360,000 | 85.9766 | 1,661,756,697 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,429,082,514 | -2,640,000 | 85.9983 | 1,661,756,697 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,431,722,514 | 0 | 86.1572 | 1,661,756,697 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,431,722,514 | -800,000 | 86.1572 | 1,661,756,697 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,432,522,514 | -682,000 | 86.2053 | 1,661,756,697 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,433,204,514 | -330,000 | 86.2464 | 1,661,756,697 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,433,534,514 | -370,779 | 86.2662 | 1,661,756,697 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,433,905,293 | -30,000 | 86.2885 | 1,661,756,697 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,433,935,293 | -3,378,000 | 86.2903 | 1,661,756,697 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,437,313,293 | -81,000 | 86.4936 | 1,661,756,697 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,437,394,293 | 0 | 86.4985 | 1,661,756,697 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,437,394,293 | 0 | 86.4985 | 1,661,756,697 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,437,394,293 | -270,000 | 86.4985 | 1,661,756,697 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,437,664,293 | -2,130,000 | 86.5147 | 1,661,756,697 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,439,794,293 | 0 | 86.6429 | 1,661,756,697 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,439,794,293 | 0 | 86.6429 | 1,661,756,697 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,439,794,293 | 0 | 86.6429 | 1,661,756,697 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,439,794,293 | 200,000 | 86.6429 | 1,661,756,697 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,439,594,293 | 20,000 | 86.6309 | 1,661,756,697 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,439,574,293 | -1,640,000 | 86.6297 | 1,661,756,697 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,441,214,293 | 0 | 86.7284 | 1,661,756,697 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,441,214,293 | -110,000 | 86.7284 | 1,661,756,697 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,441,324,293 | -160,000 | 86.7350 | 1,661,756,697 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,441,484,293 | -10,000 | 86.7446 | 1,661,756,697 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,441,494,293 | 0 | 86.7452 | 1,661,756,697 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,441,494,293 | 10,000 | 86.7452 | 1,661,756,697 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,441,484,293 | -660,000 | 86.7446 | 1,661,756,697 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,442,144,293 | -418,000 | 86.7843 | 1,661,756,697 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,442,562,293 | 370,000 | 86.8095 | 1,661,756,697 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,442,192,293 | 710,000 | 86.7872 | 1,661,756,697 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,441,482,293 | 500,000 | 86.7445 | 1,661,756,697 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,440,982,293 | 670,000 | 86.7144 | 1,661,756,697 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,440,312,293 | 660,000 | 86.6741 | 1,661,756,697 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,439,652,293 | -140,000 | 86.6344 | 1,661,756,697 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,439,792,293 | -2,812,000 | 86.6428 | 1,661,756,697 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,442,604,293 | -260,000 | 86.8120 | 1,661,756,697 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,442,864,293 | -1,179,000 | 86.8277 | 1,661,756,697 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,444,043,293 | 30,000 | 86.8986 | 1,661,756,697 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,444,013,293 | 0 | 86.8968 | 1,661,756,697 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,444,013,293 | 0 | 86.8968 | 1,661,756,697 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,444,013,293 | -450,000 | 86.8968 | 1,661,756,697 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,444,463,293 | 30,000 | 86.9239 | 1,661,756,697 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,444,433,293 | 0 | 86.9221 | 1,661,756,697 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,444,433,293 | 0 | 86.9221 | 1,661,756,697 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,444,433,293 | 200,000 | 86.9221 | 1,661,756,697 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,444,233,293 | -350,000 | 86.9100 | 1,661,756,697 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,444,583,293 | -10,000 | 86.9311 | 1,661,756,697 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,444,593,293 | -268,000 | 86.9317 | 1,661,756,697 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,444,861,293 | 60,000 | 86.9478 | 1,661,756,697 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,444,801,293 | 0 | 86.9442 | 1,661,756,697 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,444,801,293 | 0 | 86.9442 | 1,661,756,697 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,444,801,293 | 0 | 86.9442 | 1,661,756,697 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,444,801,293 | 0 | 86.9442 | 1,661,756,697 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,444,801,293 | 0 | 86.9442 | 1,661,756,697 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,444,801,293 | -280,000 | 86.9442 | 1,661,756,697 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,445,081,293 | 140,000 | 86.9611 | 1,661,756,697 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,444,941,293 | 0 | 86.9526 | 1,661,756,697 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,444,941,293 | 0 | 86.9526 | 1,661,756,697 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,444,941,293 | 0 | 86.9526 | 1,661,756,697 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,444,941,293 | 300,000 | 86.9526 | 1,661,756,697 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,444,641,293 | -50,000 | 86.9346 | 1,661,756,697 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,444,691,293 | 0 | 86.9376 | 1,661,756,697 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,444,691,293 | 0 | 86.9376 | 1,661,756,697 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,444,691,293 | 5,000 | 86.9376 | 1,661,756,697 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,444,686,293 | -20,000 | 86.9373 | 1,661,756,697 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,444,706,293 | -10,000 | 86.9385 | 1,661,756,697 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,444,716,293 | 0 | 86.9391 | 1,661,756,697 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,444,716,293 | 10,000 | 86.9391 | 1,661,756,697 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,444,706,293 | 0 | 86.9385 | 1,661,756,697 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,444,706,293 | 10,000 | 86.9385 | 1,661,756,697 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,444,696,293 | 0 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,444,696,293 | 0 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,444,696,293 | 0 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,444,696,293 | 0 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,444,696,293 | 0 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,444,696,293 | 0 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,444,696,293 | 0 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,444,696,293 | 0 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,444,696,293 | 0 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,444,696,293 | -250,000 | 86.9379 | 1,661,756,697 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,444,946,293 | 0 | 86.9529 | 1,661,756,697 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,444,946,293 | -20,000 | 86.9529 | 1,661,756,697 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,444,966,293 | 0 | 86.9541 | 1,661,756,697 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,444,966,293 | 320,000 | 86.9541 | 1,661,756,697 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,444,646,293 | 300,000 | 86.9349 | 1,661,756,697 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,444,346,293 | 30,000 | 86.9168 | 1,661,756,697 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,444,316,293 | -500,000 | 86.9150 | 1,661,756,697 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,444,816,293 | 0 | 86.9451 | 1,661,756,697 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,444,816,293 | 50,000 | 86.9451 | 1,661,756,697 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,444,766,293 | 0 | 86.9421 | 1,661,756,697 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,444,766,293 | -100,000 | 86.9421 | 1,661,756,697 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,444,866,293 | 0 | 86.9481 | 1,661,756,697 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,444,866,293 | 0 | 86.9481 | 1,661,756,697 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,444,866,293 | 5,000 | 86.9481 | 1,661,756,697 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,444,861,293 | 160,000 | 86.9478 | 1,661,756,697 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,444,701,293 | 960,000 | 86.9382 | 1,661,756,697 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,443,741,293 | 0 | 86.8804 | 1,661,756,697 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,443,741,293 | 0 | 86.8804 | 1,661,756,697 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,443,741,293 | 180,000 | 86.8804 | 1,661,756,697 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,443,561,293 | 0 | 86.8696 | 1,661,756,697 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,443,561,293 | 4,125,304 | 86.8696 | 1,661,756,697 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,439,435,989 | -912,000 | 86.6213 | 1,661,756,697 | 2020-09-10 |
| 1237 | 2020-09-28 | 1,440,347,989 | 0 | 86.6762 | 1,661,756,697 | 2020-09-10 |
| 1238 | 2020-09-25 | 1,440,347,989 | 0 | 86.6762 | 1,661,756,697 | 2020-09-10 |
| 1239 | 2020-09-24 | 1,440,347,989 | 0 | 86.6762 | 1,661,756,697 | 2020-09-10 |
| 1240 | 2020-09-23 | 1,440,347,989 | 0 | 86.6762 | 1,661,756,697 | 2020-09-10 |
| 1241 | 2020-09-22 | 1,440,347,989 | 0 | 86.6762 | 1,661,756,697 | 2020-09-10 |
| 1242 | 2020-09-21 | 1,440,347,989 | 0 | 86.6762 | 1,661,756,697 | 2020-09-10 |
| 1243 | 2020-09-18 | 1,440,347,989 | 110,000 | 86.6762 | 1,661,756,697 | 2020-09-10 |
| 1244 | 2020-09-17 | 1,440,237,989 | 221,000 | 86.6696 | 1,661,756,697 | 2020-09-10 |
| 1245 | 2020-09-16 | 1,440,016,989 | 0 | 86.6563 | 1,661,756,697 | 2020-09-10 |
| 1246 | 2020-09-15 | 1,440,016,989 | 520,000 | 86.6563 | 1,661,756,697 | 2020-09-10 |
| 1247 | 2020-09-14 | 1,439,496,989 | 0 | 86.6250 | 1,661,756,697 | 2020-09-10 |
| 1248 | 2020-09-11 | 1,439,496,989 | 140,000 | 86.6250 | 1,661,756,697 | 2020-09-10 |
| 1249 | 2020-09-10 | 1,439,356,989 | 413,155,275 | 86.6166 | 1,661,756,697 | 2020-09-10 |
| 1250 | 2020-09-09 | 1,026,201,714 | 170,000 | 82.3387 | 1,246,317,523 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,026,031,714 | -50,000 | 82.3251 | 1,246,317,523 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,026,081,714 | 200,000 | 82.3291 | 1,246,317,523 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,025,881,714 | -860,000 | 82.3130 | 1,246,317,523 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,026,741,714 | -540,000 | 82.3820 | 1,246,317,523 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,027,281,714 | 100,000 | 82.4254 | 1,246,317,523 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,027,181,714 | 365,000 | 82.4173 | 1,246,317,523 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,026,816,714 | -275,500 | 82.3881 | 1,246,317,523 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,027,092,214 | 1,120,000 | 82.4102 | 1,246,317,523 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,025,972,214 | -220,000 | 82.3203 | 1,246,317,523 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,026,192,214 | 1,200,000 | 82.3379 | 1,246,317,523 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,024,992,214 | 290,000 | 82.2417 | 1,246,317,523 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,024,702,214 | 0 | 82.2184 | 1,246,317,523 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,024,702,214 | 0 | 82.2184 | 1,246,317,523 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,024,702,214 | 0 | 82.2184 | 1,246,317,523 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,024,702,214 | 0 | 82.2184 | 1,246,317,523 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,024,702,214 | 0 | 82.2184 | 1,246,317,523 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,024,702,214 | 0 | 82.2184 | 1,246,317,523 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,024,702,214 | -100,000 | 82.2184 | 1,246,317,523 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,024,802,214 | 190,000 | 82.2264 | 1,246,317,523 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,024,612,214 | 810,000 | 82.2112 | 1,246,317,523 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,023,802,214 | -40,005 | 82.1462 | 1,246,317,523 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,023,842,219 | -2,000 | 82.1494 | 1,246,317,523 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,023,844,219 | 50,000 | 82.1495 | 1,246,317,523 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,023,794,219 | 100,000 | 82.1455 | 1,246,317,523 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,023,694,219 | 0 | 82.1375 | 1,246,317,523 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,023,694,219 | 0 | 82.1375 | 1,246,317,523 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,023,694,219 | 0 | 82.1375 | 1,246,317,523 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,023,694,219 | 0 | 82.1375 | 1,246,317,523 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,023,694,219 | 0 | 82.1375 | 1,246,317,523 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,023,694,219 | 0 | 82.1375 | 1,246,317,523 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,023,694,219 | -570,000 | 82.1375 | 1,246,317,523 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,024,264,219 | 200,000 | 82.1832 | 1,246,317,523 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,024,064,219 | 10,000 | 82.1672 | 1,246,317,523 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,024,054,219 | 10,000 | 82.1664 | 1,246,317,523 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,024,044,219 | 10,000 | 82.1656 | 1,246,317,523 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,024,034,219 | 180,000 | 82.1648 | 1,246,317,523 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,023,854,219 | 200,000 | 82.1504 | 1,246,317,523 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,023,654,219 | -120,000 | 82.1343 | 1,246,317,523 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,023,774,219 | 0 | 82.1439 | 1,246,317,523 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,023,774,219 | 0 | 82.1439 | 1,246,317,523 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,023,774,219 | -20,000 | 82.1439 | 1,246,317,523 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,023,794,219 | 0 | 82.1455 | 1,246,317,523 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,023,794,219 | 0 | 82.1455 | 1,246,317,523 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,023,794,219 | 5,000 | 82.1455 | 1,246,317,523 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,023,789,219 | 10,000 | 82.1451 | 1,246,317,523 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,023,779,219 | 0 | 82.1443 | 1,246,317,523 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,023,779,219 | -80,000 | 82.1443 | 1,246,317,523 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,023,859,219 | -10,000 | 82.1508 | 1,246,317,523 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,023,869,219 | -10,000 | 82.1516 | 1,246,317,523 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,023,879,219 | -10,000 | 82.1524 | 1,246,317,523 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,023,889,219 | -80,000 | 82.1532 | 1,246,317,523 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,023,969,219 | 0 | 82.1596 | 1,246,317,523 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,023,969,219 | 8,000 | 82.1596 | 1,246,317,523 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,023,961,219 | -10,000 | 82.1589 | 1,246,317,523 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,023,971,219 | 0 | 82.1597 | 1,246,317,523 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,023,971,219 | 10,000 | 82.1597 | 1,246,317,523 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,023,961,219 | 0 | 82.1589 | 1,246,317,523 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,023,961,219 | 0 | 82.1589 | 1,246,317,523 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,023,961,219 | 0 | 82.1589 | 1,246,317,523 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,023,961,219 | 10,000 | 82.1589 | 1,246,317,523 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,023,951,219 | -30,000 | 82.1581 | 1,246,317,523 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,023,981,219 | 0 | 82.1605 | 1,246,317,523 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,023,981,219 | 10,000 | 82.1605 | 1,246,317,523 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,023,971,219 | -40,000 | 82.1597 | 1,246,317,523 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,024,011,219 | -50,000 | 82.1629 | 1,246,317,523 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,024,061,219 | -30,000 | 82.1670 | 1,246,317,523 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,024,091,219 | 0 | 82.1694 | 1,246,317,523 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,024,091,219 | 50,000 | 82.1694 | 1,246,317,523 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,024,041,219 | 0 | 82.1654 | 1,246,317,523 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,024,041,219 | -150,000 | 82.1654 | 1,246,317,523 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,024,191,219 | 13,000 | 82.1774 | 1,246,317,523 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,024,178,219 | 0 | 82.1763 | 1,246,317,523 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,024,178,219 | 0 | 82.1763 | 1,246,317,523 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,024,178,219 | 0 | 82.1763 | 1,246,317,523 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,024,178,219 | 0 | 82.1763 | 1,246,317,523 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,024,178,219 | 0 | 82.1763 | 1,246,317,523 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,024,178,219 | 0 | 82.1763 | 1,246,317,523 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,024,178,219 | -10,000 | 82.1763 | 1,246,317,523 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,024,188,219 | -48,000 | 82.1771 | 1,246,317,523 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,024,236,219 | 0 | 82.1810 | 1,246,317,523 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,024,236,219 | 0 | 82.1810 | 1,246,317,523 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,024,236,219 | 0 | 82.1810 | 1,246,317,523 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,024,236,219 | -40,000 | 82.1810 | 1,246,317,523 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,024,276,219 | 0 | 82.1842 | 1,246,317,523 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,024,276,219 | 0 | 82.1842 | 1,246,317,523 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,024,276,219 | -70,000 | 82.1842 | 1,246,317,523 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,024,346,219 | 0 | 82.1898 | 1,246,317,523 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,024,346,219 | 0 | 82.1898 | 1,246,317,523 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,024,346,219 | -100,000 | 82.1898 | 1,246,317,523 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,024,446,219 | 60,000 | 82.1979 | 1,246,317,523 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,024,386,219 | -20,000 | 82.1930 | 1,246,317,523 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,024,406,219 | 50,000 | 82.1946 | 1,246,317,523 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,024,356,219 | 0 | 82.1906 | 1,246,317,523 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,024,356,219 | -60,000 | 82.1906 | 1,246,317,523 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,024,416,219 | 0 | 82.1954 | 1,246,317,523 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,024,416,219 | -10,000 | 82.1954 | 1,246,317,523 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,024,426,219 | -30,000 | 82.1962 | 1,246,317,523 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,024,456,219 | 0 | 82.1987 | 1,246,317,523 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,024,456,219 | 0 | 82.1987 | 1,246,317,523 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,024,456,219 | 10,000 | 82.1987 | 1,246,317,523 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,024,446,219 | 0 | 82.1979 | 1,246,317,523 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,024,446,219 | 0 | 82.1979 | 1,246,317,523 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,024,446,219 | -40,000 | 82.1979 | 1,246,317,523 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,024,486,219 | 130,000 | 82.2011 | 1,246,317,523 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,024,356,219 | 0 | 82.1906 | 1,246,317,523 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,024,356,219 | 0 | 82.1906 | 1,246,317,523 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,024,356,219 | 120,000 | 82.1906 | 1,246,317,523 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,024,236,219 | 360,000 | 82.1810 | 1,246,317,523 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,023,876,219 | 240,000 | 82.1521 | 1,246,317,523 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,023,636,219 | 500,000 | 82.1329 | 1,246,317,523 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,023,136,219 | 100,000 | 82.0927 | 1,246,317,523 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,023,036,219 | 310,000 | 82.0847 | 1,246,317,523 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,022,726,219 | 1,150,000 | 82.0598 | 1,246,317,523 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,021,576,219 | 0 | 81.9676 | 1,246,317,523 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,021,576,219 | 220,000 | 81.9676 | 1,246,317,523 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,021,356,219 | 0 | 81.9499 | 1,246,317,523 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,021,356,219 | 170,000 | 81.9499 | 1,246,317,523 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,021,186,219 | 300,000 | 81.9363 | 1,246,317,523 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,020,886,219 | 0 | 81.9122 | 1,246,317,523 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,020,886,219 | 0 | 81.9122 | 1,246,317,523 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,020,886,219 | 110,000 | 81.9122 | 1,246,317,523 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,020,776,219 | -10,000 | 81.9034 | 1,246,317,523 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,020,786,219 | 0 | 81.9042 | 1,246,317,523 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,020,786,219 | -5,000 | 81.9042 | 1,246,317,523 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,020,791,219 | -160,000 | 81.9046 | 1,246,317,523 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,020,951,219 | 0 | 81.9174 | 1,246,317,523 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,020,951,219 | 0 | 81.9174 | 1,246,317,523 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,020,951,219 | -387,000 | 81.9174 | 1,246,317,523 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,021,338,219 | 0 | 81.9485 | 1,246,317,523 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,021,338,219 | 0 | 81.9485 | 1,246,317,523 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,021,338,219 | 0 | 81.9485 | 1,246,317,523 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,021,338,219 | -20,000 | 81.9485 | 1,246,317,523 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,021,358,219 | -108,000 | 81.9501 | 1,246,317,523 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,021,466,219 | -10,000 | 81.9587 | 1,246,317,523 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,021,476,219 | -250,000 | 81.9595 | 1,246,317,523 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,021,726,219 | 0 | 81.9796 | 1,246,317,523 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,021,726,219 | -250,000 | 81.9796 | 1,246,317,523 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,021,976,219 | 0 | 81.9997 | 1,246,317,523 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,021,976,219 | 0 | 81.9997 | 1,246,317,523 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,021,976,219 | -155,000 | 81.9997 | 1,246,317,523 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,022,131,219 | -20,000 | 82.0121 | 1,246,317,523 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,022,151,219 | 100,000 | 82.0137 | 1,246,317,523 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,022,051,219 | 680,000 | 82.0057 | 1,246,317,523 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,021,371,219 | -660,000 | 81.9511 | 1,246,317,523 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,022,031,219 | 0 | 82.0041 | 1,246,317,523 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,022,031,219 | 210,000 | 82.0041 | 1,246,317,523 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,021,821,219 | 0 | 81.9872 | 1,246,317,523 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,021,821,219 | 0 | 81.9872 | 1,246,317,523 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,021,821,219 | -250,000 | 81.9872 | 1,246,317,523 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,022,071,219 | 70,000 | 82.0073 | 1,246,317,523 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,022,001,219 | 0 | 82.0017 | 1,246,317,523 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,022,001,219 | 32,000 | 82.0017 | 1,246,317,523 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,021,969,219 | 0 | 81.9991 | 1,246,317,523 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,021,969,219 | -180,000 | 81.9991 | 1,246,317,523 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,022,149,219 | 0 | 82.0135 | 1,246,317,523 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,022,149,219 | -170,000 | 82.0135 | 1,246,317,523 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,022,319,219 | -800,000 | 82.0272 | 1,246,317,523 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,023,119,219 | 540,000 | 82.0914 | 1,246,317,523 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,022,579,219 | 0 | 82.0480 | 1,246,317,523 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,022,579,219 | -1,000,000 | 82.0480 | 1,246,317,523 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,023,579,219 | 600,000 | 82.1283 | 1,246,317,523 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,022,979,219 | -260,000 | 82.0801 | 1,246,317,523 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,023,239,219 | -40,000 | 82.1010 | 1,246,317,523 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,023,279,219 | -300,000 | 82.1042 | 1,246,317,523 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,023,579,219 | 0 | 82.1283 | 1,246,317,523 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,023,579,219 | 0 | 82.1283 | 1,246,317,523 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,023,579,219 | 0 | 82.1283 | 1,246,317,523 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,023,579,219 | 50,000 | 82.1283 | 1,246,317,523 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,023,529,219 | 1,163,000 | 82.1243 | 1,246,317,523 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,022,366,219 | 20,000 | 82.0310 | 1,246,317,523 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,022,346,219 | -300,000 | 82.0294 | 1,246,317,523 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,022,646,219 | 0 | 82.0534 | 1,246,317,523 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,022,646,219 | 170,000 | 82.0534 | 1,246,317,523 | 2019-12-16 |
| 1424 | 2019-12-27 | 1,022,476,219 | -210,000 | 82.0398 | 1,246,317,523 | 2019-12-16 |
| 1425 | 2019-12-24 | 1,022,686,219 | 0 | 82.0566 | 1,246,317,523 | 2019-12-16 |
| 1426 | 2019-12-23 | 1,022,686,219 | 130,000 | 82.0566 | 1,246,317,523 | 2019-12-16 |
| 1427 | 2019-12-20 | 1,022,556,219 | -60,000 | 82.0462 | 1,246,317,523 | 2019-12-16 |
| 1428 | 2019-12-19 | 1,022,616,219 | 0 | 82.0510 | 1,246,317,523 | 2019-12-16 |
| 1429 | 2019-12-18 | 1,022,616,219 | 60,000 | 82.0510 | 1,246,317,523 | 2019-12-16 |
| 1430 | 2019-12-17 | 1,022,556,219 | -60,000 | 82.0462 | 1,246,317,523 | 2019-12-16 |
| 1431 | 2019-12-16 | 1,022,616,219 | 0 | 82.0510 | 1,246,317,523 | 2019-12-16 |
| 1432 | 2019-12-13 | 1,022,616,219 | -10,000 | 82.2262 | 1,243,662,655 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,022,626,219 | 20,000 | 82.2270 | 1,243,662,655 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,022,606,219 | 0 | 82.2254 | 1,243,662,655 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,022,606,219 | 0 | 82.2254 | 1,243,662,655 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,022,606,219 | 0 | 82.2254 | 1,243,662,655 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,022,606,219 | 50,000 | 82.2254 | 1,243,662,655 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,022,556,219 | 0 | 82.2213 | 1,243,662,655 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,022,556,219 | 0 | 82.2213 | 1,243,662,655 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,022,556,219 | 0 | 82.2213 | 1,243,662,655 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,022,556,219 | 0 | 82.2213 | 1,243,662,655 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,022,556,219 | 1,530,000 | 82.2213 | 1,243,662,655 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,021,026,219 | 0 | 82.0983 | 1,243,662,655 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,021,026,219 | 0 | 82.0983 | 1,243,662,655 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,021,026,219 | 0 | 82.0983 | 1,243,662,655 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,021,026,219 | -10,000 | 82.0983 | 1,243,662,655 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,021,036,219 | 0 | 82.0991 | 1,243,662,655 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,021,036,219 | -460,000 | 82.0991 | 1,243,662,655 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,021,496,219 | 0 | 82.1361 | 1,243,662,655 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,021,496,219 | -790,000 | 82.1361 | 1,243,662,655 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,022,286,219 | -80,000 | 82.1996 | 1,243,662,655 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,022,366,219 | 0 | 82.2061 | 1,243,662,655 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,022,366,219 | -1,480,000 | 82.2061 | 1,243,662,655 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,023,846,219 | -360,000 | 82.3251 | 1,243,662,655 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,024,206,219 | 0 | 82.3540 | 1,243,662,655 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,024,206,219 | -10,000 | 82.3540 | 1,243,662,655 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,024,216,219 | 0 | 82.3548 | 1,243,662,655 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,024,216,219 | -260,000 | 82.3548 | 1,243,662,655 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,024,476,219 | -340,000 | 82.3757 | 1,243,662,655 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,024,816,219 | -76,000 | 82.4031 | 1,243,662,655 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,024,892,219 | 0 | 82.4092 | 1,243,662,655 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,024,892,219 | -60,000 | 82.4092 | 1,243,662,655 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,024,952,219 | -20,000 | 82.4140 | 1,243,662,655 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,024,972,219 | 10,000 | 82.4156 | 1,243,662,655 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,024,962,219 | 0 | 82.4148 | 1,243,662,655 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,024,962,219 | -40,000 | 82.4148 | 1,243,662,655 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,025,002,219 | -30,000 | 82.4180 | 1,243,662,655 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,025,032,219 | -160,000 | 82.4204 | 1,243,662,655 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,025,192,219 | -390,000 | 82.4333 | 1,243,662,655 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,025,582,219 | -860,000 | 82.4647 | 1,243,662,655 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,026,442,219 | 160,000 | 82.5338 | 1,243,662,655 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,026,282,219 | -390,000 | 82.5209 | 1,243,662,655 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,026,672,219 | -218,677 | 82.5523 | 1,243,662,655 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,026,890,896 | 337,600 | 82.5699 | 1,243,662,655 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,026,553,296 | -200,000 | 82.5427 | 1,243,662,655 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,026,753,296 | -90,000 | 82.5588 | 1,243,662,655 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,026,843,296 | 0 | 82.5661 | 1,243,662,655 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,026,843,296 | -10,000 | 82.5661 | 1,243,662,655 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,026,853,296 | 100,000 | 82.5669 | 1,243,662,655 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,026,753,296 | 0 | 82.5588 | 1,243,662,655 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,026,753,296 | 0 | 82.5588 | 1,243,662,655 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,026,753,296 | -50,000 | 82.5588 | 1,243,662,655 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,026,803,296 | 0 | 82.5628 | 1,243,662,655 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,026,803,296 | 0 | 82.5628 | 1,243,662,655 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,026,803,296 | -70,000 | 82.5628 | 1,243,662,655 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,026,873,296 | -300,000 | 82.5685 | 1,243,662,655 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,027,173,296 | 70,000 | 82.5926 | 1,243,662,655 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,027,103,296 | -470,000 | 82.5870 | 1,243,662,655 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,027,573,296 | 2,000 | 82.6248 | 1,243,662,655 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,027,571,296 | 0 | 82.6246 | 1,243,662,655 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,027,571,296 | 0 | 82.6246 | 1,243,662,655 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,027,571,296 | -530,000 | 82.6246 | 1,243,662,655 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,028,101,296 | 0 | 82.6672 | 1,243,662,655 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,028,101,296 | 2,262,000 | 82.6672 | 1,243,662,655 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,025,839,296 | 458,500 | 82.4853 | 1,243,662,655 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,025,380,796 | 1,517,000 | 82.4485 | 1,243,662,655 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,023,863,796 | 1,000,000 | 82.3265 | 1,243,662,655 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,022,863,796 | 150,000 | 82.2461 | 1,243,662,655 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,022,713,796 | 50,000 | 82.2340 | 1,243,662,655 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,022,663,796 | -98,000 | 82.2300 | 1,243,662,655 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,022,761,796 | -90,000 | 82.2379 | 1,243,662,655 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,022,851,796 | -320,000 | 82.2451 | 1,243,662,655 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,023,171,796 | -110,000 | 82.2708 | 1,243,662,655 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,023,281,796 | 0 | 82.2797 | 1,243,662,655 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,023,281,796 | -100,000 | 82.2797 | 1,243,662,655 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,023,381,796 | -450,000 | 82.2877 | 1,243,662,655 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,023,831,796 | -800,000 | 82.3239 | 1,243,662,655 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,024,631,796 | 0 | 82.3882 | 1,243,662,655 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,024,631,796 | 608,000 | 82.3882 | 1,243,662,655 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,024,023,796 | 100,000 | 82.3394 | 1,243,662,655 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,023,923,796 | -344,000 | 82.3313 | 1,243,662,655 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,024,267,796 | 20,000 | 82.3590 | 1,243,662,655 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,024,247,796 | 200,000 | 82.3574 | 1,243,662,655 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,024,047,796 | 630,000 | 82.3413 | 1,243,662,655 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,023,417,796 | 200,000 | 82.2906 | 1,243,662,655 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,023,217,796 | 1,190,000 | 82.2745 | 1,243,662,655 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,022,027,796 | 10,000 | 82.1789 | 1,243,662,655 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,022,017,796 | 580,000 | 82.1781 | 1,243,662,655 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,021,437,796 | 50,000 | 82.1314 | 1,243,662,655 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,021,387,796 | 110,000 | 82.1274 | 1,243,662,655 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,021,277,796 | -210,000 | 82.1186 | 1,243,662,655 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,021,487,796 | -620,000 | 82.1354 | 1,243,662,655 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,022,107,796 | 723,000 | 82.1853 | 1,243,662,655 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,021,384,796 | 0 | 82.1272 | 1,243,662,655 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,021,384,796 | 0 | 82.1272 | 1,243,662,655 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,021,384,796 | 0 | 82.1272 | 1,243,662,655 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,021,384,796 | -240,000 | 82.1272 | 1,243,662,655 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,021,624,796 | 2,690,000 | 82.1465 | 1,243,662,655 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,018,934,796 | 10,000 | 81.9302 | 1,243,662,655 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,018,924,796 | 530,000 | 81.9294 | 1,243,662,655 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,018,394,796 | 400,000 | 81.8867 | 1,243,662,655 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,017,994,796 | 50,000 | 81.8546 | 1,243,662,655 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,017,944,796 | 0 | 81.8506 | 1,243,662,655 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,017,944,796 | -90,000 | 81.8506 | 1,243,662,655 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,018,034,796 | 200,000 | 81.8578 | 1,243,662,655 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,017,834,796 | 0 | 81.8417 | 1,243,662,655 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,017,834,796 | 0 | 81.8417 | 1,243,662,655 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,017,834,796 | 2,000 | 81.8417 | 1,243,662,655 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,017,832,796 | 215,000 | 81.8416 | 1,243,662,655 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,017,617,796 | 0 | 81.8243 | 1,243,662,655 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,017,617,796 | 0 | 81.8243 | 1,243,662,655 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,017,617,796 | 170,000 | 81.8243 | 1,243,662,655 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,017,447,796 | 903,500 | 81.8106 | 1,243,662,655 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,016,544,296 | 300,000 | 81.7379 | 1,243,662,655 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,016,244,296 | -300,000 | 81.7138 | 1,243,662,655 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,016,544,296 | 370,000 | 81.7379 | 1,243,662,655 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,016,174,296 | -40,000 | 81.7082 | 1,243,662,655 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,016,214,296 | -2,080,000 | 81.7114 | 1,243,662,655 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,018,294,296 | 50,000 | 81.8787 | 1,243,662,655 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,018,244,296 | 110,000 | 81.8746 | 1,243,662,655 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,018,134,296 | 160,000 | 81.8658 | 1,243,662,655 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,017,974,296 | 0 | 81.8529 | 1,243,662,655 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,017,974,296 | 220,000 | 81.8529 | 1,243,662,655 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,017,754,296 | 290,000 | 81.8352 | 1,243,662,655 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,017,464,296 | 0 | 81.8119 | 1,243,662,655 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,017,464,296 | 50,000 | 81.8119 | 1,243,662,655 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,017,414,296 | 270,000 | 81.8079 | 1,243,662,655 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,017,144,296 | -10,000 | 81.7862 | 1,243,662,655 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,017,154,296 | 110,000 | 81.7870 | 1,243,662,655 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,017,044,296 | 330,000 | 81.7781 | 1,243,662,655 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,016,714,296 | 450,000 | 81.7516 | 1,243,662,655 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,016,264,296 | -150,000 | 81.7154 | 1,243,662,655 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,016,414,296 | 20,000 | 81.7275 | 1,243,662,655 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,016,394,296 | -190,000 | 81.7259 | 1,243,662,655 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,016,584,296 | -280,000 | 81.7412 | 1,243,662,655 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,016,864,296 | -290,000 | 81.7637 | 1,243,662,655 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,017,154,296 | -860,000 | 81.7870 | 1,243,662,655 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,018,014,296 | 220,000 | 81.8561 | 1,243,662,655 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,017,794,296 | 101,000 | 81.8385 | 1,243,662,655 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,017,693,296 | 1,040,000 | 81.8303 | 1,243,662,655 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,016,653,296 | 300,000 | 81.7467 | 1,243,662,655 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,016,353,296 | -470,000 | 81.7226 | 1,243,662,655 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,016,823,296 | 430,000 | 81.7604 | 1,243,662,655 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,016,393,296 | -580,000 | 81.7258 | 1,243,662,655 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,016,973,296 | 150,000 | 81.7724 | 1,243,662,655 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,016,823,296 | -507,178 | 81.7604 | 1,243,662,655 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,017,330,474 | 580,000 | 81.8012 | 1,243,662,655 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,016,750,474 | 350,000 | 81.7545 | 1,243,662,655 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,016,400,474 | -1,880,000 | 81.7264 | 1,243,662,655 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,018,280,474 | -2,190,000 | 81.8775 | 1,243,662,655 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,020,470,474 | -7,230,000 | 82.0536 | 1,243,662,655 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,027,700,474 | -204,534 | 82.6350 | 1,243,662,655 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,027,905,008 | 2,074,000 | 82.6514 | 1,243,662,655 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,025,831,008 | -3,797,678 | 82.4847 | 1,243,662,655 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,029,628,686 | -257,000 | 82.7900 | 1,243,662,655 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,029,885,686 | 2,530,000 | 82.8107 | 1,243,662,655 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,027,355,686 | -5,790,000 | 82.6073 | 1,243,662,655 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,033,145,686 | -10,480,434 | 83.0728 | 1,243,662,655 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,043,626,120 | 540,000 | 83.9155 | 1,243,662,655 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,043,086,120 | -130,000 | 83.8721 | 1,243,662,655 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,043,216,120 | -130,000 | 83.8826 | 1,243,662,655 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,043,346,120 | -250,000 | 83.8930 | 1,243,662,655 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,043,596,120 | 0 | 83.9131 | 1,243,662,655 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,043,596,120 | 170,000 | 83.9131 | 1,243,662,655 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,043,426,120 | -700,000 | 83.8994 | 1,243,662,655 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,044,126,120 | -1,750,000 | 83.9557 | 1,243,662,655 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,045,876,120 | -2,000,000 | 84.0964 | 1,243,662,655 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,047,876,120 | -266,000 | 84.2573 | 1,243,662,655 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,048,142,120 | -50,000 | 84.2787 | 1,243,662,655 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,048,192,120 | -350,000 | 84.2827 | 1,243,662,655 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,048,542,120 | -785,085 | 84.3108 | 1,243,662,655 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,049,327,205 | 240,000 | 84.3739 | 1,243,662,655 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,049,087,205 | 210,000 | 84.3546 | 1,243,662,655 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,048,877,205 | -1,970,000 | 84.3378 | 1,243,662,655 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,050,847,205 | -1,885,695 | 84.4962 | 1,243,662,655 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,052,732,900 | -1,980,000 | 84.6478 | 1,243,662,655 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,054,712,900 | 23,656,250 | 84.8070 | 1,243,662,655 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,031,056,650 | 363,547,609 | 82.9048 | 1,243,662,655 | 2019-03-29 |
| 1609 | 2019-03-28 | 667,509,041 | 0 | 80.5093 | 829,108,437 | 2019-02-28 |
| 1610 | 2019-03-27 | 667,509,041 | 0 | 80.5093 | 829,108,437 | 2019-02-28 |
| 1611 | 2019-03-26 | 667,509,041 | 24,000 | 80.5093 | 829,108,437 | 2019-02-28 |
| 1612 | 2019-03-25 | 667,485,041 | -1,490,000 | 80.5064 | 829,108,437 | 2019-02-28 |
| 1613 | 2019-03-22 | 668,975,041 | -1,460,000 | 80.6861 | 829,108,437 | 2019-02-28 |
| 1614 | 2019-03-21 | 670,435,041 | -2,300,000 | 80.8622 | 829,108,437 | 2019-02-28 |
| 1615 | 2019-03-20 | 672,735,041 | -3,258,000 | 81.1396 | 829,108,437 | 2019-02-28 |
| 1616 | 2019-03-19 | 675,993,041 | -110,000 | 81.5325 | 829,108,437 | 2019-02-28 |
| 1617 | 2019-03-18 | 676,103,041 | -140,000 | 81.5458 | 829,108,437 | 2019-02-28 |
| 1618 | 2019-03-15 | 676,243,041 | 0 | 81.5627 | 829,108,437 | 2019-02-28 |
| 1619 | 2019-03-14 | 676,243,041 | 254,000 | 81.5627 | 829,108,437 | 2019-02-28 |
| 1620 | 2019-03-13 | 675,989,041 | 400,000 | 81.5320 | 829,108,437 | 2019-02-28 |
| 1621 | 2019-03-12 | 675,589,041 | -540,000 | 81.4838 | 829,108,437 | 2019-02-28 |
| 1622 | 2019-03-11 | 676,129,041 | -250,000 | 81.5489 | 829,108,437 | 2019-02-28 |
| 1623 | 2019-03-08 | 676,379,041 | -200,000 | 81.5791 | 829,108,437 | 2019-02-28 |
| 1624 | 2019-03-07 | 676,579,041 | -90,000 | 81.6032 | 829,108,437 | 2019-02-28 |
| 1625 | 2019-03-06 | 676,669,041 | 50,000 | 81.6141 | 829,108,437 | 2019-02-28 |
| 1626 | 2019-03-05 | 676,619,041 | 0 | 81.6080 | 829,108,437 | 2019-02-28 |
| 1627 | 2019-03-04 | 676,619,041 | 10,000 | 81.6080 | 829,108,437 | 2019-02-28 |
| 1628 | 2019-03-01 | 676,609,041 | 0 | 81.6068 | 829,108,437 | 2019-02-28 |
| 1629 | 2019-02-28 | 676,609,041 | 140,000 | 81.6068 | 829,108,437 | 2019-02-28 |
| 1630 | 2019-02-27 | 676,469,041 | 338,000 | 81.5899 | 829,108,437 | 2019-01-31 |
| 1631 | 2019-02-26 | 676,131,041 | -40,004 | 81.5492 | 829,108,437 | 2019-01-31 |
| 1632 | 2019-02-25 | 676,171,045 | -361,012 | 81.5540 | 829,108,437 | 2019-01-31 |
| 1633 | 2019-02-22 | 676,532,057 | -80,000 | 81.5975 | 829,108,437 | 2019-01-31 |
| 1634 | 2019-02-21 | 676,612,057 | -110,000 | 81.6072 | 829,108,437 | 2019-01-31 |
| 1635 | 2019-02-20 | 676,722,057 | -90,000 | 81.6205 | 829,108,437 | 2019-01-31 |
| 1636 | 2019-02-19 | 676,812,057 | 0 | 81.6313 | 829,108,437 | 2019-01-31 |
| 1637 | 2019-02-18 | 676,812,057 | -260,000 | 81.6313 | 829,108,437 | 2019-01-31 |
| 1638 | 2019-02-15 | 677,072,057 | 0 | 81.6627 | 829,108,437 | 2019-01-31 |
| 1639 | 2019-02-14 | 677,072,057 | -150,000 | 81.6627 | 829,108,437 | 2019-01-31 |
| 1640 | 2019-02-13 | 677,222,057 | -390,000 | 81.6808 | 829,108,437 | 2019-01-31 |
| 1641 | 2019-02-12 | 677,612,057 | -250,000 | 81.7278 | 829,108,437 | 2019-01-31 |
| 1642 | 2019-02-11 | 677,862,057 | -190,000 | 81.7579 | 829,108,437 | 2019-01-31 |
| 1643 | 2019-02-08 | 678,052,057 | 0 | 81.7809 | 829,108,437 | 2019-01-31 |
| 1644 | 2019-02-04 | 678,052,057 | 0 | 81.7809 | 829,108,437 | 2019-01-31 |
| 1645 | 2019-02-01 | 678,052,057 | 0 | 81.7809 | 829,108,437 | 2019-01-31 |
| 1646 | 2019-01-31 | 678,052,057 | 1,000 | 81.7809 | 829,108,437 | 2019-01-31 |
| 1647 | 2019-01-30 | 678,051,057 | 0 | 81.7807 | 829,108,437 | 2019-01-18 |
| 1648 | 2019-01-29 | 678,051,057 | 0 | 81.7807 | 829,108,437 | 2019-01-18 |
| 1649 | 2019-01-28 | 678,051,057 | 0 | 81.7807 | 829,108,437 | 2019-01-18 |
| 1650 | 2019-01-25 | 678,051,057 | 0 | 81.7807 | 829,108,437 | 2019-01-18 |
| 1651 | 2019-01-24 | 678,051,057 | -10,000 | 81.7807 | 829,108,437 | 2019-01-18 |
| 1652 | 2019-01-23 | 678,061,057 | 20,000 | 81.7820 | 829,108,437 | 2019-01-18 |
| 1653 | 2019-01-22 | 678,041,057 | 0 | 81.7795 | 829,108,437 | 2019-01-18 |
| 1654 | 2019-01-21 | 678,041,057 | 0 | 81.7795 | 829,108,437 | 2019-01-18 |
| 1655 | 2019-01-18 | 678,041,057 | 0 | 81.7795 | 829,108,437 | 2019-01-18 |
| 1656 | 2019-01-17 | 678,041,057 | 0 | 82.5973 | 820,899,443 | 2018-12-31 |
| 1657 | 2019-01-16 | 678,041,057 | 0 | 82.5973 | 820,899,443 | 2018-12-31 |
| 1658 | 2019-01-15 | 678,041,057 | 0 | 82.5973 | 820,899,443 | 2018-12-31 |
| 1659 | 2019-01-14 | 678,041,057 | -32,000 | 82.5973 | 820,899,443 | 2018-12-31 |
| 1660 | 2019-01-11 | 678,073,057 | 20,000 | 82.6012 | 820,899,443 | 2018-12-31 |
| 1661 | 2019-01-10 | 678,053,057 | -2,000 | 82.5988 | 820,899,443 | 2018-12-31 |
| 1662 | 2019-01-09 | 678,055,057 | -150,000 | 82.5990 | 820,899,443 | 2018-12-31 |
| 1663 | 2019-01-08 | 678,205,057 | 50,000 | 82.6173 | 820,899,443 | 2018-12-31 |
| 1664 | 2019-01-07 | 678,155,057 | 0 | 82.6112 | 820,899,443 | 2018-12-31 |
| 1665 | 2019-01-04 | 678,155,057 | 0 | 82.6112 | 820,899,443 | 2018-12-31 |
| 1666 | 2019-01-03 | 678,155,057 | 200,000 | 82.6112 | 820,899,443 | 2018-12-31 |
| 1667 | 2019-01-02 | 677,955,057 | 0 | 82.5869 | 820,899,443 | 2018-12-31 |
| 1668 | 2018-12-31 | 677,955,057 | 0 | 82.5869 | 820,899,443 | 2018-12-31 |
| 1669 | 2018-12-28 | 677,955,057 | -100,000 | 82.5869 | 820,899,443 | 2018-11-30 |
| 1670 | 2018-12-27 | 678,055,057 | -100,000 | 82.5990 | 820,899,443 | 2018-11-30 |
| 1671 | 2018-12-24 | 678,155,057 | 0 | 82.6112 | 820,899,443 | 2018-11-30 |
| 1672 | 2018-12-21 | 678,155,057 | 0 | 82.6112 | 820,899,443 | 2018-11-30 |
| 1673 | 2018-12-20 | 678,155,057 | 200,000 | 82.6112 | 820,899,443 | 2018-11-30 |
| 1674 | 2018-12-19 | 677,955,057 | 130,000 | 82.5869 | 820,899,443 | 2018-11-30 |
| 1675 | 2018-12-18 | 677,825,057 | 0 | 82.5710 | 820,899,443 | 2018-11-30 |
| 1676 | 2018-12-17 | 677,825,057 | -90,000 | 82.5710 | 820,899,443 | 2018-11-30 |
| 1677 | 2018-12-14 | 677,915,057 | 0 | 82.5820 | 820,899,443 | 2018-11-30 |
| 1678 | 2018-12-13 | 677,915,057 | 0 | 82.5820 | 820,899,443 | 2018-11-30 |
| 1679 | 2018-12-12 | 677,915,057 | 0 | 82.5820 | 820,899,443 | 2018-11-30 |
| 1680 | 2018-12-11 | 677,915,057 | -80,000 | 82.5820 | 820,899,443 | 2018-11-30 |
| 1681 | 2018-12-10 | 677,995,057 | -40,000 | 82.5917 | 820,899,443 | 2018-11-30 |
| 1682 | 2018-12-07 | 678,035,057 | -30,000 | 82.5966 | 820,899,443 | 2018-11-30 |
| 1683 | 2018-12-06 | 678,065,057 | -169,000 | 82.6003 | 820,899,443 | 2018-11-30 |
| 1684 | 2018-12-05 | 678,234,057 | 0 | 82.6208 | 820,899,443 | 2018-11-30 |
| 1685 | 2018-12-04 | 678,234,057 | 140,000 | 82.6208 | 820,899,443 | 2018-11-30 |
| 1686 | 2018-12-03 | 678,094,057 | 0 | 82.6038 | 820,899,443 | 2018-11-30 |
| 1687 | 2018-11-30 | 678,094,057 | -100,000 | 82.6038 | 820,899,443 | 2018-11-30 |
| 1688 | 2018-11-29 | 678,194,057 | -20,000 | 82.6160 | 820,899,443 | 2018-10-31 |
| 1689 | 2018-11-28 | 678,214,057 | -360,000 | 82.6184 | 820,899,443 | 2018-10-31 |
| 1690 | 2018-11-27 | 678,574,057 | -370,000 | 82.6623 | 820,899,443 | 2018-10-31 |
| 1691 | 2018-11-26 | 678,944,057 | 2,000 | 82.7073 | 820,899,443 | 2018-10-31 |
| 1692 | 2018-11-23 | 678,942,057 | -70,000 | 82.7071 | 820,899,443 | 2018-10-31 |
| 1693 | 2018-11-22 | 679,012,057 | -360,000 | 82.7156 | 820,899,443 | 2018-10-31 |
| 1694 | 2018-11-21 | 679,372,057 | 0 | 82.7595 | 820,899,443 | 2018-10-31 |
| 1695 | 2018-11-20 | 679,372,057 | 0 | 82.7595 | 820,899,443 | 2018-10-31 |
| 1696 | 2018-11-19 | 679,372,057 | 590,000 | 82.7595 | 820,899,443 | 2018-10-31 |
| 1697 | 2018-11-16 | 678,782,057 | 210,000 | 82.6876 | 820,899,443 | 2018-10-31 |
| 1698 | 2018-11-15 | 678,572,057 | 6,000 | 82.6620 | 820,899,443 | 2018-10-31 |
| 1699 | 2018-11-14 | 678,566,057 | 0 | 82.6613 | 820,899,443 | 2018-10-31 |
| 1700 | 2018-11-13 | 678,566,057 | 432,000 | 82.6613 | 820,899,443 | 2018-10-31 |
| 1701 | 2018-11-12 | 678,134,057 | 0 | 82.6087 | 820,899,443 | 2018-10-31 |
| 1702 | 2018-11-09 | 678,134,057 | 240,000 | 82.6087 | 820,899,443 | 2018-10-31 |
| 1703 | 2018-11-08 | 677,894,057 | 340,000 | 82.5794 | 820,899,443 | 2018-10-31 |
| 1704 | 2018-11-07 | 677,554,057 | 4,000 | 82.5380 | 820,899,443 | 2018-10-31 |
| 1705 | 2018-11-06 | 677,550,057 | 260,000 | 82.5375 | 820,899,443 | 2018-10-31 |
| 1706 | 2018-11-05 | 677,290,057 | 0 | 82.5058 | 820,899,443 | 2018-10-31 |
| 1707 | 2018-11-02 | 677,290,057 | 430,000 | 82.5058 | 820,899,443 | 2018-10-31 |
| 1708 | 2018-11-01 | 676,860,057 | 0 | 82.4535 | 820,899,443 | 2018-10-31 |
| 1709 | 2018-10-31 | 676,860,057 | 0 | 82.4535 | 820,899,443 | 2018-10-31 |
| 1710 | 2018-10-30 | 676,860,057 | 0 | 82.4535 | 820,899,443 | 2018-09-30 |
| 1711 | 2018-10-29 | 676,860,057 | -170,000 | 82.4535 | 820,899,443 | 2018-09-30 |
| 1712 | 2018-10-26 | 677,030,057 | 10,000 | 82.4742 | 820,899,443 | 2018-09-30 |
| 1713 | 2018-10-25 | 677,020,057 | 60,000 | 82.4730 | 820,899,443 | 2018-09-30 |
| 1714 | 2018-10-24 | 676,960,057 | 100,000 | 82.4656 | 820,899,443 | 2018-09-30 |
| 1715 | 2018-10-23 | 676,860,057 | 0 | 82.4535 | 820,899,443 | 2018-09-30 |
| 1716 | 2018-10-22 | 676,860,057 | 10,000 | 82.4535 | 820,899,443 | 2018-09-30 |
| 1717 | 2018-10-19 | 676,850,057 | -40,000 | 82.4522 | 820,899,443 | 2018-09-30 |
| 1718 | 2018-10-18 | 676,890,057 | 120,000 | 82.4571 | 820,899,443 | 2018-09-30 |
| 1719 | 2018-10-16 | 676,770,057 | 20,000 | 82.4425 | 820,899,443 | 2018-09-30 |
| 1720 | 2018-10-15 | 676,750,057 | 121,000 | 82.4401 | 820,899,443 | 2018-09-30 |
| 1721 | 2018-10-12 | 676,629,057 | 200,000 | 82.4253 | 820,899,443 | 2018-09-30 |
| 1722 | 2018-10-11 | 676,429,057 | 165,000 | 82.4010 | 820,899,443 | 2018-09-30 |
| 1723 | 2018-10-10 | 676,264,057 | 0 | 82.3809 | 820,899,443 | 2018-09-30 |
| 1724 | 2018-10-09 | 676,264,057 | 0 | 82.3809 | 820,899,443 | 2018-09-30 |
| 1725 | 2018-10-08 | 676,264,057 | -180,000 | 82.3809 | 820,899,443 | 2018-09-30 |
| 1726 | 2018-10-05 | 676,444,057 | 0 | 82.4028 | 820,899,443 | 2018-09-30 |
| 1727 | 2018-10-04 | 676,444,057 | 0 | 82.4028 | 820,899,443 | 2018-09-30 |
| 1728 | 2018-10-03 | 676,444,057 | -40,000 | 82.4028 | 820,899,443 | 2018-09-30 |
| 1729 | 2018-10-02 | 676,484,057 | -12,000 | 82.4077 | 820,899,443 | 2018-09-30 |
| 1730 | 2018-09-28 | 676,496,057 | -10,000 | 82.4091 | 820,899,443 | 2018-09-05 |
| 1731 | 2018-09-27 | 676,506,057 | 0 | 82.4103 | 820,899,443 | 2018-09-05 |
| 1732 | 2018-09-26 | 676,506,057 | -2,240,000 | 82.4103 | 820,899,443 | 2018-09-05 |
| 1733 | 2018-09-24 | 678,746,057 | 0 | 82.6832 | 820,899,443 | 2018-09-05 |
| 1734 | 2018-09-21 | 678,746,057 | -83,000 | 82.6832 | 820,899,443 | 2018-09-05 |
| 1735 | 2018-09-20 | 678,829,057 | 29,000 | 82.6933 | 820,899,443 | 2018-09-05 |
| 1736 | 2018-09-19 | 678,800,057 | 29,000 | 82.6898 | 820,899,443 | 2018-09-05 |
| 1737 | 2018-09-18 | 678,771,057 | -102,000 | 82.6863 | 820,899,443 | 2018-09-05 |
| 1738 | 2018-09-17 | 678,873,057 | -86,000 | 82.6987 | 820,899,443 | 2018-09-05 |
| 1739 | 2018-09-14 | 678,959,057 | 0 | 82.7092 | 820,899,443 | 2018-09-05 |
| 1740 | 2018-09-13 | 678,959,057 | 0 | 82.7092 | 820,899,443 | 2018-09-05 |
| 1741 | 2018-09-12 | 678,959,057 | 0 | 82.7092 | 820,899,443 | 2018-09-05 |
| 1742 | 2018-09-11 | 678,959,057 | 0 | 82.7092 | 820,899,443 | 2018-09-05 |
| 1743 | 2018-09-10 | 678,959,057 | 0 | 82.7092 | 820,899,443 | 2018-09-05 |
| 1744 | 2018-09-07 | 678,959,057 | 0 | 82.7092 | 820,899,443 | 2018-09-05 |
| 1745 | 2018-09-06 | 678,959,057 | -6,110,411,573 | 82.7092 | 820,899,443 | 2018-09-05 |
| 1746 | 2018-09-05 | 6,789,370,630 | 1,340,000 | 827.0648 | 820,899,443 | 2018-09-05 |
| 1747 | 2018-09-04 | 6,788,030,630 | 1,956,660 | 82.6902 | 8,208,994,432 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,786,073,970 | 0 | 82.6663 | 8,208,994,432 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,786,073,970 | -1,000,000 | 82.6663 | 8,208,994,432 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,787,073,970 | -1,470,000 | 82.6785 | 8,208,994,432 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,788,543,970 | 2,290,000 | 82.6964 | 8,208,994,432 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,786,253,970 | 0 | 82.6685 | 8,208,994,432 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,786,253,970 | -900,000 | 82.6685 | 8,208,994,432 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,787,153,970 | 1,010,000 | 82.6795 | 8,208,994,432 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,786,143,970 | 0 | 82.6672 | 8,208,994,432 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,786,143,970 | -910,000 | 82.6672 | 8,208,994,432 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,787,053,970 | -510,000 | 82.6783 | 8,208,994,432 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,787,563,970 | -510,000 | 82.6845 | 8,208,994,432 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,788,073,970 | 450,000 | 82.6907 | 8,208,994,432 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,787,623,970 | -1,770,000 | 82.6852 | 8,208,994,432 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,789,393,970 | 610,000 | 82.7068 | 8,208,994,432 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,788,783,970 | 1,690,000 | 82.6993 | 8,208,994,432 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,787,093,970 | -30,000 | 82.6787 | 8,208,994,432 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,787,123,970 | -850,000 | 82.6791 | 8,208,994,432 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,787,973,970 | -4,040,000 | 82.6895 | 8,208,994,432 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,792,013,970 | 760,000 | 82.7387 | 8,208,994,432 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,791,253,970 | -430,000 | 82.7294 | 8,208,994,432 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,791,683,970 | 140,000 | 82.7347 | 8,208,994,432 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,791,543,970 | 750,000 | 82.7330 | 8,208,994,432 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,790,793,970 | 198,554,387 | 82.7238 | 8,208,994,432 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,592,239,583 | 48,520,000 | 80.3051 | 8,208,994,432 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,543,719,583 | 2,570,000 | 79.7140 | 8,208,994,432 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,541,149,583 | 1,510,000 | 79.6827 | 8,208,994,432 | 2018-07-06 |
| 1774 | 2018-07-27 | 6,539,639,583 | 0 | 79.6643 | 8,208,994,432 | 2018-07-06 |
| 1775 | 2018-07-26 | 6,539,639,583 | -10,000 | 79.6643 | 8,208,994,432 | 2018-07-06 |
| 1776 | 2018-07-25 | 6,539,649,583 | 0 | 79.6644 | 8,208,994,432 | 2018-07-06 |
| 1777 | 2018-07-24 | 6,539,649,583 | 110,086,712 | 79.6644 | 8,208,994,432 | 2018-07-06 |
| 1778 | 2018-07-23 | 6,429,562,871 | 5,247,270 | 78.3234 | 8,208,994,432 | 2018-07-06 |
| 1779 | 2018-07-20 | 6,424,315,601 | 430,000 | 78.2595 | 8,208,994,432 | 2018-07-06 |
| 1780 | 2018-07-19 | 6,423,885,601 | 295,955,100 | 78.2542 | 8,208,994,432 | 2018-07-06 |
| 1781 | 2018-07-18 | 6,127,930,501 | -110,000 | 74.6490 | 8,208,994,432 | 2018-07-06 |
| 1782 | 2018-07-17 | 6,128,040,501 | -130,000 | 74.6503 | 8,208,994,432 | 2018-07-06 |
| 1783 | 2018-07-16 | 6,128,170,501 | 2,330,000 | 74.6519 | 8,208,994,432 | 2018-07-06 |
| 1784 | 2018-07-13 | 6,125,840,501 | 500,000 | 74.6235 | 8,208,994,432 | 2018-07-06 |
| 1785 | 2018-07-12 | 6,125,340,501 | -2,640,000 | 74.6174 | 8,208,994,432 | 2018-07-06 |
| 1786 | 2018-07-11 | 6,127,980,501 | -10,426,667 | 74.6496 | 8,208,994,432 | 2018-07-06 |
| 1787 | 2018-07-10 | 6,138,407,168 | -33,250,000 | 74.7766 | 8,208,994,432 | 2018-07-06 |
| 1788 | 2018-07-09 | 6,171,657,168 | -54,101,790 | 75.1816 | 8,208,994,432 | 2018-07-06 |
| 1789 | 2018-07-06 | 6,225,758,958 | -101,950,000 | 75.8407 | 8,208,994,432 | 2018-07-06 |
| 1790 | 2018-07-05 | 6,327,708,958 | 53,471,800 | 78.6149 | 8,048,994,432 | 2018-06-30 |
| 1791 | 2018-07-04 | 6,274,237,158 | -800,000 | 77.9506 | 8,048,994,432 | 2018-06-30 |
| 1792 | 2018-07-03 | 6,275,037,158 | 200,000 | 77.9605 | 8,048,994,432 | 2018-06-30 |
| 1793 | 2018-06-29 | 6,274,837,158 | 2,950,000 | 77.9580 | 8,048,994,432 | 2018-06-22 |
| 1794 | 2018-06-28 | 6,271,887,158 | 3,180,000 | 77.9214 | 8,048,994,432 | 2018-06-22 |
| 1795 | 2018-06-27 | 6,268,707,158 | 20,500,000 | 77.8819 | 8,048,994,432 | 2018-06-22 |
| 1796 | 2018-06-26 | 6,248,207,158 | -2,390,485 | 77.6272 | 8,048,994,432 | 2018-06-22 |
| 1797 | 2018-06-25 | 6,250,597,643 | -8,000,000 | 77.6569 | 8,048,994,432 | 2018-06-22 |
| 1798 | 2018-06-22 | 6,258,597,643 | 5,420,000 | 77.7563 | 8,048,994,432 | 2018-06-22 |
| 1799 | 2018-06-21 | 6,253,177,643 | 1,500,000 | 77.8127 | 8,036,194,432 | 2018-06-15 |
| 1800 | 2018-06-20 | 6,251,677,643 | -16,655,000 | 77.7940 | 8,036,194,432 | 2018-06-15 |
| 1801 | 2018-06-19 | 6,268,332,643 | 38,791,690 | 78.0013 | 8,036,194,432 | 2018-06-15 |
| 1802 | 2018-06-15 | 6,229,540,953 | -110,302,000 | 77.5185 | 8,036,194,432 | 2018-06-15 |
| 1803 | 2018-06-14 | 6,339,842,953 | 34,111,990 | 79.3970 | 7,984,994,432 | 2018-06-11 |
| 1804 | 2018-06-13 | 6,305,730,963 | -8,367,500 | 78.9698 | 7,984,994,432 | 2018-06-11 |
| 1805 | 2018-06-12 | 6,314,098,463 | -41,539,300 | 79.0746 | 7,984,994,432 | 2018-06-11 |
| 1806 | 2018-06-11 | 6,355,637,763 | 60,567,805 | 79.5948 | 7,984,994,432 | 2018-06-11 |
| 1807 | 2018-06-08 | 6,295,069,958 | 11,310,000 | 78.9628 | 7,972,194,432 | 2018-05-31 |
| 1808 | 2018-06-07 | 6,283,759,958 | 3,200,000 | 78.8210 | 7,972,194,432 | 2018-05-31 |
| 1809 | 2018-06-06 | 6,280,559,958 | -540,000 | 78.7808 | 7,972,194,432 | 2018-05-31 |
| 1810 | 2018-06-05 | 6,281,099,958 | -2,710,000 | 78.7876 | 7,972,194,432 | 2018-05-31 |
| 1811 | 2018-06-04 | 6,283,809,958 | -6,710,000 | 78.8216 | 7,972,194,432 | 2018-05-31 |
| 1812 | 2018-06-01 | 6,290,519,958 | -2,910,000 | 78.9058 | 7,972,194,432 | 2018-05-31 |
| 1813 | 2018-05-31 | 6,293,429,958 | 150,000 | 78.9423 | 7,972,194,432 | 2018-05-31 |
| 1814 | 2018-05-30 | 6,293,279,958 | 100,000 | 78.9404 | 7,972,194,432 | 2018-04-30 |
| 1815 | 2018-05-29 | 6,293,179,958 | -21,280,000 | 78.9391 | 7,972,194,432 | 2018-04-30 |
| 1816 | 2018-05-28 | 6,314,459,958 | -11,875,562 | 79.2060 | 7,972,194,432 | 2018-04-30 |
| 1817 | 2018-05-25 | 6,326,335,520 | -8,440,000 | 79.3550 | 7,972,194,432 | 2018-04-30 |
| 1818 | 2018-05-24 | 6,334,775,520 | 5,200,000 | 79.4609 | 7,972,194,432 | 2018-04-30 |
| 1819 | 2018-05-23 | 6,329,575,520 | -2,560,000 | 79.3956 | 7,972,194,432 | 2018-04-30 |
| 1820 | 2018-05-21 | 6,332,135,520 | -62,425,000 | 79.4278 | 7,972,194,432 | 2018-04-30 |
| 1821 | 2018-05-18 | 6,394,560,520 | -12,669,955 | 80.2108 | 7,972,194,432 | 2018-04-30 |
| 1822 | 2018-05-17 | 6,407,230,475 | -15,216,490 | 80.3697 | 7,972,194,432 | 2018-04-30 |
| 1823 | 2018-05-16 | 6,422,446,965 | -6,060,000 | 80.5606 | 7,972,194,432 | 2018-04-30 |
| 1824 | 2018-05-15 | 6,428,506,965 | 570,000 | 80.6366 | 7,972,194,432 | 2018-04-30 |
| 1825 | 2018-05-14 | 6,427,936,965 | 440,000 | 80.6295 | 7,972,194,432 | 2018-04-30 |
| 1826 | 2018-05-11 | 6,427,496,965 | -45,770,000 | 80.6239 | 7,972,194,432 | 2018-04-30 |
| 1827 | 2018-05-10 | 6,473,266,965 | 2,680,000 | 81.1981 | 7,972,194,432 | 2018-04-30 |
| 1828 | 2018-05-09 | 6,470,586,965 | 1,700,000 | 81.1644 | 7,972,194,432 | 2018-04-30 |
| 1829 | 2018-05-08 | 6,468,886,965 | 201,298,319 | 81.1431 | 7,972,194,432 | 2018-04-30 |
| 1830 | 2018-05-07 | 6,267,588,646 | 1,430,000 | 78.6181 | 7,972,194,432 | 2018-04-30 |
| 1831 | 2018-05-04 | 6,266,158,646 | 7,050,000 | 78.6002 | 7,972,194,432 | 2018-04-30 |
| 1832 | 2018-05-03 | 6,259,108,646 | -4,720,000 | 78.5117 | 7,972,194,432 | 2018-04-30 |
| 1833 | 2018-05-02 | 6,263,828,646 | -3,676,000 | 78.5709 | 7,972,194,432 | 2018-04-30 |
| 1834 | 2018-04-30 | 6,267,504,646 | 0 | 78.6171 | 7,972,194,432 | 2018-04-30 |
| 1835 | 2018-04-27 | 6,267,504,646 | -10,700,000 | 78.6171 | 7,972,194,432 | 2018-04-16 |
| 1836 | 2018-04-26 | 6,278,204,646 | -4,250,000 | 78.7513 | 7,972,194,432 | 2018-04-16 |
| 1837 | 2018-04-25 | 6,282,454,646 | 2,140,000 | 78.8046 | 7,972,194,432 | 2018-04-16 |
| 1838 | 2018-04-24 | 6,280,314,646 | 1,658,390,000 | 78.7777 | 7,972,194,432 | 2018-04-16 |
| 1839 | 2018-04-23 | 4,621,924,646 | 1,304,110,000 | 57.9756 | 7,972,194,432 | 2018-04-16 |
| 1840 | 2018-04-20 | 3,317,814,646 | 74,040,000 | 41.6173 | 7,972,194,432 | 2018-04-16 |
| 1841 | 2018-04-19 | 3,243,774,646 | 660,000 | 40.6886 | 7,972,194,432 | 2018-04-16 |
| 1842 | 2018-04-18 | 3,243,114,646 | 4,440,000 | 40.6803 | 7,972,194,432 | 2018-04-16 |
| 1843 | 2018-04-17 | 3,238,674,646 | 57,090,000 | 40.6246 | 7,972,194,432 | 2018-04-16 |
| 1844 | 2018-04-16 | 3,181,584,646 | 700,000 | 39.9085 | 7,972,194,432 | 2018-04-16 |
| 1845 | 2018-04-13 | 3,180,884,646 | -490,950,000 | 40.4189 | 7,869,794,432 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,671,834,646 | -148,169,999 | 46.6573 | 7,869,794,432 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,820,004,645 | -4,030,000 | 48.5401 | 7,869,794,432 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,824,034,645 | 3,750,000 | 48.5913 | 7,869,794,432 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,820,284,645 | -730,000 | 48.5436 | 7,869,794,432 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,821,014,645 | -3,800,000 | 48.5529 | 7,869,794,432 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,824,814,645 | 1,250,000 | 48.6012 | 7,869,794,432 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,823,564,645 | 43,376,680 | 48.5853 | 7,869,794,432 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,780,187,965 | -980,000 | 48.0341 | 7,869,794,432 | 2018-03-29 |
| 1854 | 2018-03-28 | 3,781,167,965 | 39,940,000 | 48.3217 | 7,824,994,432 | 2018-03-12 |
| 1855 | 2018-03-27 | 3,741,227,965 | 9,570,000 | 47.8113 | 7,824,994,432 | 2018-03-12 |
| 1856 | 2018-03-26 | 3,731,657,965 | -429,050,000 | 47.6890 | 7,824,994,432 | 2018-03-12 |
| 1857 | 2018-03-23 | 4,160,707,965 | -6,680,000 | 53.1720 | 7,824,994,432 | 2018-03-12 |
| 1858 | 2018-03-22 | 4,167,387,965 | -16,620,000 | 53.2574 | 7,824,994,432 | 2018-03-12 |
| 1859 | 2018-03-21 | 4,184,007,965 | -1,520,000 | 53.4698 | 7,824,994,432 | 2018-03-12 |
| 1860 | 2018-03-20 | 4,185,527,965 | 18,230,000 | 53.4892 | 7,824,994,432 | 2018-03-12 |
| 1861 | 2018-03-19 | 4,167,297,965 | 7,410,000 | 53.2562 | 7,824,994,432 | 2018-03-12 |
| 1862 | 2018-03-16 | 4,159,887,965 | -490,000 | 53.1615 | 7,824,994,432 | 2018-03-12 |
| 1863 | 2018-03-15 | 4,160,377,965 | -1,910,000 | 53.1678 | 7,824,994,432 | 2018-03-12 |
| 1864 | 2018-03-14 | 4,162,287,965 | -970,000 | 53.1922 | 7,824,994,432 | 2018-03-12 |
| 1865 | 2018-03-13 | 4,163,257,965 | -1,420,000 | 53.2046 | 7,824,994,432 | 2018-03-12 |
| 1866 | 2018-03-12 | 4,164,677,965 | -4,840,000 | 53.2228 | 7,824,994,432 | 2018-03-12 |
| 1867 | 2018-03-09 | 4,169,517,965 | 5,950,000 | 53.3132 | 7,820,800,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,163,567,965 | 170,000 | 53.2371 | 7,820,800,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,163,397,965 | -3,240,000 | 53.2349 | 7,820,800,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,166,637,965 | -38,380,000 | 53.2764 | 7,820,800,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,205,017,965 | -1,020,000 | 53.7671 | 7,820,800,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,206,037,965 | 1,120,000 | 53.7801 | 7,820,800,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,204,917,965 | -3,690,000 | 53.7658 | 7,820,800,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,208,607,965 | -8,510,000 | 53.8130 | 7,820,800,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,217,117,965 | -11,020,000 | 53.9218 | 7,820,800,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,228,137,965 | -720,000 | 54.0627 | 7,820,800,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,228,857,965 | -10,330,000 | 54.0719 | 7,820,800,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,239,187,965 | 6,780,000 | 54.2040 | 7,820,800,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,232,407,965 | -740,000 | 54.1173 | 7,820,800,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,233,147,965 | -12,490,000 | 54.1268 | 7,820,800,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,245,637,965 | 0 | 54.2865 | 7,820,800,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,245,637,965 | -296,250,000 | 54.2865 | 7,820,800,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,541,887,965 | -18,530,475 | 58.0745 | 7,820,800,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,560,418,440 | -10,330,000 | 58.3114 | 7,820,800,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,570,748,440 | -57,060,000 | 58.4435 | 7,820,800,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,627,808,440 | -1,990,000 | 59.1731 | 7,820,800,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,629,798,440 | -3,510,000 | 59.1985 | 7,820,800,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,633,308,440 | -29,850,000 | 59.2434 | 7,820,800,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,663,158,440 | -9,780,000 | 59.6251 | 7,820,800,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,672,938,440 | -21,080,000 | 59.7501 | 7,820,800,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,694,018,440 | -11,990,000 | 60.0197 | 7,820,800,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,706,008,440 | -8,410,000 | 60.1730 | 7,820,800,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,714,418,440 | 6,900,000 | 60.2805 | 7,820,800,000 | 2018-01-15 |
| 1894 | 2018-01-29 | 4,707,518,440 | 0 | 60.1923 | 7,820,800,000 | 2018-01-15 |
| 1895 | 2018-01-26 | 4,707,518,440 | -1,600,000 | 60.1923 | 7,820,800,000 | 2018-01-15 |
| 1896 | 2018-01-25 | 4,709,118,440 | 2,580,000 | 60.2127 | 7,820,800,000 | 2018-01-15 |
| 1897 | 2018-01-24 | 4,706,538,440 | -1,210,000 | 60.1798 | 7,820,800,000 | 2018-01-15 |
| 1898 | 2018-01-23 | 4,707,748,440 | 420,000 | 60.1952 | 7,820,800,000 | 2018-01-15 |
| 1899 | 2018-01-22 | 4,707,328,440 | -9,120,000 | 60.1899 | 7,820,800,000 | 2018-01-15 |
| 1900 | 2018-01-19 | 4,716,448,440 | 710,000 | 60.3065 | 7,820,800,000 | 2018-01-15 |
| 1901 | 2018-01-18 | 4,715,738,440 | 10,080,000 | 60.2974 | 7,820,800,000 | 2018-01-15 |
| 1902 | 2018-01-17 | 4,705,658,440 | 5,940,000 | 60.1685 | 7,820,800,000 | 2018-01-15 |
| 1903 | 2018-01-16 | 4,699,718,440 | 18,770,000 | 60.0926 | 7,820,800,000 | 2018-01-15 |
| 1904 | 2018-01-15 | 4,680,948,440 | -160,000 | 59.8526 | 7,820,800,000 | 2018-01-15 |
| 1905 | 2018-01-12 | 4,681,108,440 | -3,610,000 | 60.0019 | 7,801,600,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,684,718,440 | 1,420,000 | 60.0482 | 7,801,600,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,683,298,440 | -4,770,000 | 60.0300 | 7,801,600,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,688,068,440 | -60,000 | 60.0911 | 7,801,600,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,688,128,440 | -9,210,000 | 60.0919 | 7,801,600,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,697,338,440 | -5,760,000 | 60.2099 | 7,801,600,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,703,098,440 | 210,000 | 60.2838 | 7,801,600,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,702,888,440 | -720,000 | 60.2811 | 7,801,600,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,703,608,440 | -6,560,000 | 60.2903 | 7,801,600,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,710,168,440 | -7,710,000 | 60.3744 | 7,801,600,000 | 2017-12-19 |
| 1915 | 2017-12-28 | 4,717,878,440 | -16,740,000 | 60.4732 | 7,801,600,000 | 2017-12-19 |
| 1916 | 2017-12-27 | 4,734,618,440 | -3,200,000 | 60.6878 | 7,801,600,000 | 2017-12-19 |
| 1917 | 2017-12-22 | 4,737,818,440 | -1,380,000 | 60.7288 | 7,801,600,000 | 2017-12-19 |
| 1918 | 2017-12-21 | 4,739,198,440 | 1,880,000 | 60.7465 | 7,801,600,000 | 2017-12-19 |
| 1919 | 2017-12-20 | 4,737,318,440 | 44,530,000 | 60.7224 | 7,801,600,000 | 2017-12-19 |
| 1920 | 2017-12-19 | 4,692,788,440 | -1,070,000 | 60.1516 | 7,801,600,000 | 2017-12-19 |
| 1921 | 2017-12-18 | 4,693,858,440 | 590,000 | 60.5128 | 7,756,800,000 | 2017-12-13 |
| 1922 | 2017-12-15 | 4,693,268,440 | 10,400,000 | 60.5052 | 7,756,800,000 | 2017-12-13 |
| 1923 | 2017-12-14 | 4,682,868,440 | 24,180,000 | 60.3711 | 7,756,800,000 | 2017-12-13 |
| 1924 | 2017-12-13 | 4,658,688,440 | -3,760,000 | 60.0594 | 7,756,800,000 | 2017-12-13 |
| 1925 | 2017-12-12 | 4,662,448,440 | -2,690,000 | 60.2570 | 7,737,600,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,665,138,440 | 13,698,280 | 60.2918 | 7,737,600,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,651,440,160 | -80,000 | 60.1148 | 7,737,600,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,651,520,160 | -930,000 | 60.1158 | 7,737,600,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,652,450,160 | -11,605,000 | 60.1278 | 7,737,600,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,664,055,160 | -5,000,000 | 60.2778 | 7,737,600,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,669,055,160 | -7,550,000 | 60.3424 | 7,737,600,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,676,605,160 | -470,000 | 60.4400 | 7,737,600,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,677,075,160 | -1,000,000 | 60.4461 | 7,737,600,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,678,075,160 | 830,000 | 60.4590 | 7,737,600,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,677,245,160 | 630,000 | 60.4483 | 7,737,600,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,676,615,160 | 440,000 | 60.4401 | 7,737,600,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,676,175,160 | -20,598,280 | 60.4344 | 7,737,600,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,696,773,440 | 230,000 | 60.7006 | 7,737,600,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,696,543,440 | -2,080,000 | 60.6977 | 7,737,600,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,698,623,440 | 3,120,000 | 60.7246 | 7,737,600,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,695,503,440 | -580,000 | 60.6842 | 7,737,600,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,696,083,440 | 3,475,000 | 60.6917 | 7,737,600,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,692,608,440 | 870,000 | 60.6468 | 7,737,600,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,691,738,440 | 2,290,000 | 60.6356 | 7,737,600,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,689,448,440 | 540,000 | 60.6060 | 7,737,600,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,688,908,440 | 770,000 | 60.5990 | 7,737,600,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,688,138,440 | -1,430,000 | 60.5891 | 7,737,600,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,689,568,440 | -130,000 | 60.6075 | 7,737,600,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,689,698,440 | 1,870,000 | 60.6092 | 7,737,600,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,687,828,440 | 3,860,000 | 60.5850 | 7,737,600,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,683,968,440 | -9,940,000 | 60.5352 | 7,737,600,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,693,908,440 | -7,360,000 | 60.6636 | 7,737,600,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,701,268,440 | 870,000 | 60.7587 | 7,737,600,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,700,398,440 | -1,110,000 | 60.7475 | 7,737,600,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,701,508,440 | -6,260,000 | 60.7618 | 7,737,600,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,707,768,440 | -18,080,000 | 60.8427 | 7,737,600,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,725,848,440 | -7,080,000 | 61.0764 | 7,737,600,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,732,928,440 | 0 | 61.1679 | 7,737,600,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,732,928,440 | -13,970,000 | 61.1679 | 7,737,600,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,746,898,440 | 3,320,000 | 61.3485 | 7,737,600,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,743,578,440 | 4,680,000 | 61.3056 | 7,737,600,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,738,898,440 | 300,000 | 61.2451 | 7,737,600,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,738,598,440 | 3,150,000 | 61.2412 | 7,737,600,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,735,448,440 | 6,980,000 | 61.2005 | 7,737,600,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,728,468,440 | 2,420,000 | 61.1103 | 7,737,600,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,726,048,440 | 1,010,000 | 61.0790 | 7,737,600,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,725,038,440 | 5,500,000 | 61.0659 | 7,737,600,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,719,538,440 | 0 | 60.9949 | 7,737,600,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,719,538,440 | 4,560,000 | 60.9949 | 7,737,600,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,714,978,440 | -9,590,000 | 60.9359 | 7,737,600,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,724,568,440 | -2,420,000 | 61.0599 | 7,737,600,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,726,988,440 | -110,000 | 61.0911 | 7,737,600,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,727,098,440 | 2,980,000 | 61.0926 | 7,737,600,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,724,118,440 | 3,010,000 | 61.0541 | 7,737,600,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,721,108,440 | -430,000 | 61.0152 | 7,737,600,000 | 2017-09-27 |
| 1976 | 2017-09-28 | 4,721,538,440 | 56,500,000 | 61.0207 | 7,737,600,000 | 2017-09-27 |
| 1977 | 2017-09-27 | 4,665,038,440 | -4,620,000 | 60.2905 | 7,737,600,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 4,669,658,440 | -5,920,000 | 60.8028 | 7,680,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,675,578,440 | 5,850,000 | 60.8799 | 7,680,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,669,728,440 | 550,000 | 60.8038 | 7,680,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,669,178,440 | 6,160,000 | 60.7966 | 7,680,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,663,018,440 | -1,560,000 | 60.7164 | 7,680,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,664,578,440 | 660,000 | 60.7367 | 7,680,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,663,918,440 | -12,070,000 | 60.7281 | 7,680,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,675,988,440 | -5,230,000 | 60.8853 | 7,680,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,681,218,440 | -7,380,000 | 60.9534 | 7,680,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,688,598,440 | -3,510,000 | 61.0495 | 7,680,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,692,108,440 | -1,580,000 | 61.0952 | 7,680,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,693,688,440 | -3,640,000 | 61.1157 | 7,680,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,697,328,440 | -1,200,000 | 61.1631 | 7,680,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,698,528,440 | -8,050,000 | 61.1788 | 7,680,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,706,578,440 | 3,986,640 | 61.2836 | 7,680,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,702,591,800 | -8,620,000 | 61.2317 | 7,680,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,711,211,800 | 4,090,000 | 61.3439 | 7,680,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,707,121,800 | 7,770,000 | 61.2906 | 7,680,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,699,351,800 | 3,720,000 | 61.1895 | 7,680,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,695,631,800 | 29,830,000 | 61.1410 | 7,680,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,665,801,800 | 6,190,000 | 60.7526 | 7,680,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,659,611,800 | 5,110,000 | 60.6720 | 7,680,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,654,501,800 | 4,410,000 | 60.6055 | 7,680,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,650,091,800 | 5,450,000 | 60.5481 | 7,680,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,644,641,800 | 0 | 60.4771 | 7,680,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,644,641,800 | -2,830,000 | 60.4771 | 7,680,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,647,471,800 | -2,660,000 | 60.5140 | 7,680,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,650,131,800 | 710,000 | 60.5486 | 7,680,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,649,421,800 | 2,560,000 | 60.5393 | 7,680,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,646,861,800 | -2,510,000 | 60.5060 | 7,680,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,649,371,800 | 1,000,000 | 60.5387 | 7,680,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,648,371,800 | 2,460,000 | 60.5257 | 7,680,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,645,911,800 | 20,430,000 | 60.4936 | 7,680,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,625,481,800 | 4,050,000 | 60.2276 | 7,680,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,621,431,800 | 4,580,000 | 60.1749 | 7,680,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,616,851,800 | 560,000 | 60.1153 | 7,680,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,616,291,800 | 3,130,000 | 60.1080 | 7,680,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,613,161,800 | 2,180,000 | 60.0672 | 7,680,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,610,981,800 | 6,780,000 | 60.0388 | 7,680,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,604,201,800 | -14,170,000 | 59.9505 | 7,680,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,618,371,800 | 64,110,000 | 60.1350 | 7,680,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,554,261,800 | 6,710,000 | 59.3003 | 7,680,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,547,551,800 | -84,910,000 | 59.2129 | 7,680,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,632,461,800 | 39,460,000 | 60.3185 | 7,680,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,593,001,800 | 58,650,000 | 59.8047 | 7,680,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,534,351,800 | -1,160,000 | 59.0410 | 7,680,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,535,511,800 | 1,710,000 | 59.0561 | 7,680,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,533,801,800 | -1,600,000 | 59.0339 | 7,680,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,535,401,800 | 80,000 | 59.0547 | 7,680,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,535,321,800 | -1,370,000 | 59.0537 | 7,680,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,536,691,800 | -6,090,000 | 59.0715 | 7,680,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,542,781,800 | -1,970,000 | 59.1508 | 7,680,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,544,751,800 | 1,950,880 | 59.1765 | 7,680,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,542,800,920 | -4,100,000 | 59.1511 | 7,680,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,546,900,920 | -4,850,000 | 59.2044 | 7,680,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,551,750,920 | -4,300,000 | 59.2676 | 7,680,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,556,050,920 | 1,400,000 | 59.3236 | 7,680,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,554,650,920 | -760,000 | 59.3054 | 7,680,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,555,410,920 | 8,700,000 | 59.3152 | 7,680,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,546,710,920 | 1,900,000 | 59.2020 | 7,680,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,544,810,920 | -2,000,000 | 59.1772 | 7,680,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,546,810,920 | -3,600,000 | 59.2033 | 7,680,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,550,410,920 | -6,820,000 | 59.2501 | 7,680,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,557,230,920 | 2,820,000 | 59.3389 | 7,680,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,554,410,920 | -6,860,000 | 59.3022 | 7,680,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,561,270,920 | -13,540,000 | 59.3915 | 7,680,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,574,810,920 | -10,350,000 | 59.5679 | 7,680,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,585,160,920 | -4,660,000 | 59.7026 | 7,680,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,589,820,920 | -2,210,000 | 59.7633 | 7,680,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,592,030,920 | -2,320,000 | 59.7921 | 7,680,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,594,350,920 | -6,310,000 | 59.8223 | 7,680,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,600,660,920 | 0 | 59.9044 | 7,680,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,600,660,920 | 2,200,000 | 59.9044 | 7,680,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,598,460,920 | 2,200,000 | 59.8758 | 7,680,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,596,260,920 | -5,860,000 | 59.8471 | 7,680,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,602,120,920 | -9,840,000 | 59.9234 | 7,680,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,611,960,920 | -2,880,000 | 60.0516 | 7,680,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,614,840,920 | -3,010,000 | 60.0891 | 7,680,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,617,850,920 | -880,000 | 60.1283 | 7,680,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,618,730,920 | -1,130,000 | 60.1397 | 7,680,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,619,860,920 | 620,000 | 60.1544 | 7,680,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,619,240,920 | -24,050,000 | 60.1464 | 7,680,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,643,290,920 | -3,850,000 | 60.4595 | 7,680,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,647,140,920 | -5,910,000 | 60.5096 | 7,680,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,653,050,920 | -780,000 | 60.5866 | 7,680,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,653,830,920 | -410,000 | 60.5968 | 7,680,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,654,240,920 | 770,000 | 60.6021 | 7,680,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,653,470,920 | 2,460,000 | 60.5921 | 7,680,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,651,010,920 | -200,000 | 60.5600 | 7,680,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,651,210,920 | -20,000 | 60.5626 | 7,680,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,651,230,920 | 686,680 | 60.5629 | 7,680,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,650,544,240 | 21,044,180 | 60.5540 | 7,680,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,629,500,060 | -25,828,000 | 60.2799 | 7,680,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,655,328,060 | -10,000 | 60.6163 | 7,680,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,655,338,060 | 6,630,000 | 60.6164 | 7,680,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,648,708,060 | -7,700,000 | 60.5301 | 7,680,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,656,408,060 | -3,700,000 | 60.6303 | 7,680,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,660,108,060 | 2,400,000 | 60.6785 | 7,680,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,657,708,060 | -1,075,625 | 60.6472 | 7,680,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,658,783,685 | 1,610,000 | 60.6612 | 7,680,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,657,173,685 | -4,092,000 | 60.6403 | 7,680,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,661,265,685 | -5,320,000 | 60.6936 | 7,680,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,666,585,685 | 57,150,000 | 60.7628 | 7,680,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,609,435,685 | 800,000 | 60.0187 | 7,680,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,608,635,685 | -740,000 | 60.0083 | 7,680,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,609,375,685 | -12,302,000 | 60.0179 | 7,680,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,621,677,685 | 20,150,000 | 60.1781 | 7,680,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,601,527,685 | 7,910,000 | 59.9157 | 7,680,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,593,617,685 | -18,163,320 | 59.8127 | 7,680,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,611,781,005 | -9,650,000 | 60.0492 | 7,680,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,621,431,005 | 1,030,000 | 60.1749 | 7,680,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,620,401,005 | -5,050,000 | 60.1615 | 7,680,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,625,451,005 | 650,000 | 60.2272 | 7,680,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,624,801,005 | 1,630,000 | 60.2188 | 7,680,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,623,171,005 | -2,720,000 | 60.1975 | 7,680,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,625,891,005 | 360,000 | 60.2330 | 7,680,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,625,531,005 | 1,460,000 | 60.2283 | 7,680,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,624,071,005 | -2,680,000 | 60.2093 | 7,680,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,626,751,005 | -3,647,490 | 60.2442 | 7,680,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,630,398,495 | -28,413,320 | 60.2916 | 7,680,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,658,811,815 | 1,900,000 | 60.6616 | 7,680,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,656,911,815 | -410,000 | 60.6369 | 7,680,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,657,321,815 | -7,130,000 | 60.6422 | 7,680,000,000 | 2017-03-20 |
| 2101 | 2017-03-29 | 4,664,451,815 | -9,600,000 | 60.7350 | 7,680,000,000 | 2017-03-20 |
| 2102 | 2017-03-28 | 4,674,051,815 | -8,100,000 | 60.8600 | 7,680,000,000 | 2017-03-20 |
| 2103 | 2017-03-27 | 4,682,151,815 | 7,250,000 | 60.9655 | 7,680,000,000 | 2017-03-20 |
| 2104 | 2017-03-24 | 4,674,901,815 | -5,110,000 | 60.8711 | 7,680,000,000 | 2017-03-20 |
| 2105 | 2017-03-23 | 4,680,011,815 | 7,740,000 | 60.9377 | 7,680,000,000 | 2017-03-20 |
| 2106 | 2017-03-22 | 4,672,271,815 | 1,560,000 | 60.8369 | 7,680,000,000 | 2017-03-20 |
| 2107 | 2017-03-21 | 4,670,711,815 | -3,660,000 | 60.8166 | 7,680,000,000 | 2017-03-20 |
| 2108 | 2017-03-20 | 4,674,371,815 | 555,513,409 | 60.8642 | 7,680,000,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 4,118,858,406 | 6,130,000 | 57.7936 | 7,126,846,591 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,112,728,406 | 3,220,000 | 57.7075 | 7,126,846,591 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,109,508,406 | -7,540,000 | 57.6624 | 7,126,846,591 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,117,048,406 | 5,940,000 | 57.7682 | 7,126,846,591 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,111,108,406 | 8,270,000 | 57.6848 | 7,126,846,591 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,102,838,406 | 923,340 | 57.5688 | 7,126,846,591 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,101,915,066 | 1,690,000 | 57.5558 | 7,126,846,591 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,100,225,066 | 2,020,000 | 57.5321 | 7,126,846,591 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,098,205,066 | 1,080,000 | 57.5038 | 7,126,846,591 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,097,125,066 | -2,030,000 | 57.4886 | 7,126,846,591 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,099,155,066 | -2,630,000 | 57.5171 | 7,126,846,591 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,101,785,066 | 3,100,000 | 57.5540 | 7,126,846,591 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,098,685,066 | 3,520,000 | 57.5105 | 7,126,846,591 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,095,165,066 | -148,040,000 | 57.4611 | 7,126,846,591 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,243,205,066 | 9,330,000 | 59.5383 | 7,126,846,591 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,233,875,066 | 350,000 | 59.4074 | 7,126,846,591 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,233,525,066 | 8,760,000 | 59.4025 | 7,126,846,591 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,224,765,066 | 389,800 | 59.2796 | 7,126,846,591 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,224,375,266 | -56,110,000 | 59.2741 | 7,126,846,591 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,280,485,266 | -48,970,000 | 60.0614 | 7,126,846,591 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,329,455,266 | -30,219,925 | 60.7485 | 7,126,846,591 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,359,675,191 | -4,170,000 | 61.1726 | 7,126,846,591 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,363,845,191 | 1,660,000 | 61.2311 | 7,126,846,591 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,362,185,191 | -10,970,000 | 61.2078 | 7,126,846,591 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,373,155,191 | -1,710,000 | 61.3617 | 7,126,846,591 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,374,865,191 | 2,770,000 | 61.3857 | 7,126,846,591 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,372,095,191 | -480,000 | 61.3468 | 7,126,846,591 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,372,575,191 | 13,870,000 | 61.3536 | 7,126,846,591 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,358,705,191 | 3,510,000 | 61.1590 | 7,126,846,591 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,355,195,191 | -19,520,000 | 61.1097 | 7,126,846,591 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,374,715,191 | 11,460,000 | 61.3836 | 7,126,846,591 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,363,255,191 | -20,400,075 | 61.2228 | 7,126,846,591 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,383,655,266 | -45,760,000 | 61.5090 | 7,126,846,591 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,429,415,266 | 500,000 | 62.1511 | 7,126,846,591 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,428,915,266 | -14,030,000 | 62.1441 | 7,126,846,591 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,442,945,266 | -1,790,000 | 62.3410 | 7,126,846,591 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,444,735,266 | 44,510,000 | 62.3661 | 7,126,846,591 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,400,225,266 | -8,970,000 | 61.7415 | 7,126,846,591 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,409,195,266 | 11,480,000 | 61.8674 | 7,126,846,591 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,397,715,266 | -190,000 | 61.7063 | 7,126,846,591 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,397,905,266 | -4,450,000 | 61.7090 | 7,126,846,591 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,402,355,266 | -11,330,000 | 61.7714 | 7,126,846,591 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,413,685,266 | 17,510,000 | 61.9304 | 7,126,846,591 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,396,175,266 | 15,180,000 | 61.6847 | 7,126,846,591 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,380,995,266 | -10,000 | 61.4717 | 7,126,846,591 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,381,005,266 | 4,540,000 | 61.4719 | 7,126,846,591 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,376,465,266 | 870,000 | 61.4082 | 7,126,846,591 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,375,595,266 | -2,690,000 | 61.3960 | 7,126,846,591 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,378,285,266 | -8,160,000 | 61.4337 | 7,126,846,591 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,386,445,266 | -11,618,890 | 61.5482 | 7,126,846,591 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,398,064,156 | -9,880,000 | 61.7112 | 7,126,846,591 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,407,944,156 | 15,416,666 | 61.8499 | 7,126,846,591 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,392,527,490 | -65,370,000 | 61.6335 | 7,126,846,591 | 2016-12-16 |
| 2162 | 2016-12-29 | 4,457,897,490 | -1,640,000 | 62.5508 | 7,126,846,591 | 2016-12-16 |
| 2163 | 2016-12-28 | 4,459,537,490 | -7,220,000 | 62.5738 | 7,126,846,591 | 2016-12-16 |
| 2164 | 2016-12-23 | 4,466,757,490 | 714,876,591 | 62.6751 | 7,126,846,591 | 2016-12-16 |
| 2165 | 2016-12-22 | 3,751,880,899 | -2,830,000 | 52.6443 | 7,126,846,591 | 2016-12-16 |
| 2166 | 2016-12-21 | 3,754,710,899 | -8,650,000 | 52.6840 | 7,126,846,591 | 2016-12-16 |
| 2167 | 2016-12-20 | 3,763,360,899 | -11,660,000 | 52.8054 | 7,126,846,591 | 2016-12-16 |
| 2168 | 2016-12-19 | 3,775,020,899 | 6,890,000 | 52.9690 | 7,126,846,591 | 2016-12-16 |
| 2169 | 2016-12-16 | 3,768,130,899 | -2,120,000 | 52.8723 | 7,126,846,591 | 2016-12-16 |
| 2170 | 2016-12-15 | 3,770,250,899 | -17,780,000 | 58.9102 | 6,400,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,788,030,899 | 6,810,000 | 59.1880 | 6,400,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,781,220,899 | -7,217,150 | 59.0816 | 6,400,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,788,438,049 | -6,190,000 | 59.1943 | 6,400,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,794,628,049 | -20,150,000 | 59.2911 | 6,400,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,814,778,049 | 8,880,000 | 59.6059 | 6,400,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,805,898,049 | -5,960,000 | 59.4672 | 6,400,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,811,858,049 | -1,700,000 | 59.5603 | 6,400,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,813,558,049 | -5,260,000 | 59.5868 | 6,400,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,818,818,049 | 860,000 | 59.6690 | 6,400,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,817,958,049 | -11,410,000 | 59.6556 | 6,400,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,829,368,049 | -1,190,000 | 59.8339 | 6,400,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,830,558,049 | 13,060,000 | 59.8525 | 6,400,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,817,498,049 | -1,574,000 | 59.6484 | 6,400,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,819,072,049 | 15,947,334 | 59.6730 | 6,400,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,803,124,715 | -9,520,000 | 59.4238 | 6,400,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,812,644,715 | -16,570,000 | 59.5726 | 6,400,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,829,214,715 | -5,672,240 | 59.8315 | 6,400,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,834,886,955 | -1,760,000 | 59.9201 | 6,400,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,836,646,955 | 3,570,000 | 59.9476 | 6,400,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,833,076,955 | 5,500,000 | 59.8918 | 6,400,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,827,576,955 | 6,690,000 | 59.8059 | 6,400,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,820,886,955 | 27,910,475 | 59.7014 | 6,400,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,792,976,480 | -2,470,000 | 59.2653 | 6,400,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,795,446,480 | -3,350,000 | 59.3039 | 6,400,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,798,796,480 | -1,343,400 | 59.3562 | 6,400,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,800,139,880 | 58,860,155 | 59.3772 | 6,400,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,741,279,725 | 88,204,316 | 58.4575 | 6,400,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,653,075,409 | -10,830,000 | 57.0793 | 6,400,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,663,905,409 | -16,822,220 | 57.2485 | 6,400,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,680,727,629 | -11,740,000 | 57.5114 | 6,400,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,692,467,629 | -21,151,430 | 57.6948 | 6,400,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,713,619,059 | -2,124,000 | 58.0253 | 6,400,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,715,743,059 | -16,640,000 | 58.0585 | 6,400,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,732,383,059 | -14,980,000 | 58.3185 | 6,400,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,747,363,059 | -3,290,000 | 58.5525 | 6,400,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,750,653,059 | -2,370,000 | 58.6040 | 6,400,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,753,023,059 | -5,546,000 | 58.6410 | 6,400,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,758,569,059 | 0 | 58.7276 | 6,400,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,758,569,059 | 0 | 58.7276 | 6,400,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,758,569,059 | -4,280,000 | 58.7276 | 6,400,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,762,849,059 | -1,900,000 | 58.7945 | 6,400,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,764,749,059 | 2,580,000 | 58.8242 | 6,400,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,762,169,059 | 6,080,000 | 58.7839 | 6,400,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,756,089,059 | 153,980,000 | 58.6889 | 6,400,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,602,109,059 | -2,220,000 | 56.2830 | 6,400,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,604,329,059 | 1,670,000 | 56.3176 | 6,400,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,602,659,059 | -8,330,000 | 56.2915 | 6,400,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,610,989,059 | -7,220,000 | 56.4217 | 6,400,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,618,209,059 | -6,400,000 | 56.5345 | 6,400,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,624,609,059 | -3,050,000 | 56.6345 | 6,400,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,627,659,059 | 82,632,850 | 56.6822 | 6,400,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,545,026,209 | -3,398,000 | 55.3910 | 6,400,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,548,424,209 | 6,480,000 | 55.4441 | 6,400,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,541,944,209 | 11,350,000 | 55.3429 | 6,400,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,530,594,209 | 8,740,000 | 55.1655 | 6,400,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,521,854,209 | -63,742,560 | 55.0290 | 6,400,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,585,596,769 | 63,710,000 | 56.0249 | 6,400,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,521,886,769 | 13,210,000 | 55.0295 | 6,400,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,508,676,769 | 42,630,000 | 54.8231 | 6,400,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,466,046,769 | -3,940,000 | 54.1570 | 6,400,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,469,986,769 | 48,844,000 | 54.2185 | 6,400,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,421,142,769 | -610,000 | 53.4554 | 6,400,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,421,752,769 | -1,230,000 | 53.4649 | 6,400,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,422,982,769 | 490,000 | 53.4841 | 6,400,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,422,492,769 | -8,400,000 | 53.4764 | 6,400,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,430,892,769 | 2,550,000 | 53.6077 | 6,400,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,428,342,769 | 560,000 | 53.5679 | 6,400,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,427,782,769 | 2,776,000 | 53.5591 | 6,400,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,425,006,769 | -6,130,000 | 53.5157 | 6,400,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,431,136,769 | 950,000 | 53.6115 | 6,400,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,430,186,769 | -580,000 | 53.5967 | 6,400,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,430,766,769 | 2,389,700 | 53.6057 | 6,400,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,428,377,069 | 1,360,000 | 53.5684 | 6,400,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,427,017,069 | 2,654,000 | 53.5471 | 6,400,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,424,363,069 | 6,469,955 | 53.5057 | 6,400,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,417,893,114 | -2,190,000 | 53.4046 | 6,400,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,420,083,114 | -1,120,000 | 53.4388 | 6,400,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,421,203,114 | 1,520,000 | 53.4563 | 6,400,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,419,683,114 | -29,639,700 | 53.4325 | 6,400,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,449,322,814 | -270,000 | 53.8957 | 6,400,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,449,592,814 | -6,350,000 | 53.8999 | 6,400,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,455,942,814 | 75,909,375 | 53.9991 | 6,400,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,380,033,439 | 15,053,515 | 52.8130 | 6,400,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,364,979,924 | 1,400,000 | 52.5778 | 6,400,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,363,579,924 | -2,280,000 | 52.5559 | 6,400,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,365,859,924 | 20,144,000 | 52.5916 | 6,400,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,345,715,924 | -1,973,340 | 52.2768 | 6,400,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,347,689,264 | -5,770,045 | 52.3076 | 6,400,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,353,459,309 | 16,100,000 | 52.3978 | 6,400,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,337,359,309 | -6,310,000 | 52.1462 | 6,400,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,343,669,309 | -8,450,000 | 52.2448 | 6,400,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,352,119,309 | -4,730,000 | 52.3769 | 6,400,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,356,849,309 | -2,750,000 | 52.4508 | 6,400,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,359,599,309 | -4,700,000 | 52.4937 | 6,400,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,364,299,309 | 0 | 52.5672 | 6,400,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,364,299,309 | -6,310,000 | 52.5672 | 6,400,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,370,609,309 | -4,650,000 | 52.6658 | 6,400,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,375,259,309 | 722,000 | 52.7384 | 6,400,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,374,537,309 | 16,072,000 | 52.7271 | 6,400,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,358,465,309 | -1,140,000 | 52.4760 | 6,400,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,359,605,309 | -12,250,000 | 52.4938 | 6,400,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,371,855,309 | -13,505,700 | 52.6852 | 6,400,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,385,361,009 | 5,591,879 | 52.8963 | 6,400,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,379,769,130 | -12,136,000 | 52.8089 | 6,400,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,391,905,130 | -3,280,000 | 52.9985 | 6,400,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,395,185,130 | 153,470,000 | 53.0498 | 6,400,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,241,715,130 | -9,460,000 | 50.6518 | 6,400,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,251,175,130 | 179,140,000 | 50.7996 | 6,400,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,072,035,130 | -5,860,000 | 48.0005 | 6,400,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,077,895,130 | -6,320,000 | 48.0921 | 6,400,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,084,215,130 | -4,050,000 | 48.1909 | 6,400,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,088,265,130 | -1,250,000 | 48.2541 | 6,400,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,089,515,130 | 40,000 | 48.2737 | 6,400,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,089,475,130 | -6,224,290 | 48.2730 | 6,400,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,095,699,420 | -1,601,110 | 48.3703 | 6,400,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,097,300,530 | -1,170,000 | 48.3953 | 6,400,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,098,470,530 | 790,000 | 48.4136 | 6,400,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,097,680,530 | 2,500,000 | 48.4013 | 6,400,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,095,180,530 | -378,890 | 48.3622 | 6,400,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,095,559,420 | -1,440,000 | 48.3681 | 6,400,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,096,999,420 | 700,000 | 48.3906 | 6,400,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,096,299,420 | 8,100,000 | 48.3797 | 6,400,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,088,199,420 | 1,770,000 | 48.2531 | 6,400,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,086,429,420 | -2,350,000 | 48.2255 | 6,400,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,088,779,420 | 3,056,660 | 48.2622 | 6,400,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,085,722,760 | -590,000 | 48.2144 | 6,400,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,086,312,760 | 910,000 | 48.2236 | 6,400,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,085,402,760 | 24,752,850 | 48.2094 | 6,400,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,060,649,910 | -790,000 | 47.8227 | 6,400,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,061,439,910 | 10,280,000 | 47.8350 | 6,400,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,051,159,910 | 204,160 | 47.6744 | 6,400,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,050,955,750 | -3,700,000 | 47.6712 | 6,400,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,054,655,750 | -3,880,000 | 47.7290 | 6,400,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,058,535,750 | 6,088,320 | 47.7896 | 6,400,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,052,447,430 | -1,570,000 | 47.6945 | 6,400,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,054,017,430 | 10,722,540 | 47.7190 | 6,400,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,043,294,890 | 18,269,115 | 47.5515 | 6,400,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,025,025,775 | -240,000 | 47.2660 | 6,400,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,025,265,775 | -5,038,610 | 47.2698 | 6,400,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,030,304,385 | -2,880,000 | 47.3485 | 6,400,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,033,184,385 | 5,080,000 | 47.3935 | 6,400,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,028,104,385 | 23,460,000 | 47.3141 | 6,400,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,004,644,385 | 15,868,560 | 46.9476 | 6,400,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,988,775,825 | 64,024,955 | 46.6996 | 6,400,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,924,750,870 | -4,640,000 | 45.6992 | 6,400,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,929,390,870 | 1,199,090 | 45.7717 | 6,400,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,928,191,780 | -7,042,850 | 45.7530 | 6,400,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,935,234,630 | -19,205,000 | 45.8630 | 6,400,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,954,439,630 | 38,836,650 | 46.1631 | 6,400,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,915,602,980 | 8,560,000 | 45.5563 | 6,400,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,907,042,980 | 96,980,797 | 45.4225 | 6,400,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,810,062,183 | 38,567,850 | 43.9072 | 6,400,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,771,494,333 | 363,333 | 43.3046 | 6,400,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,771,131,000 | -1,969,215 | 43.2989 | 6,400,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,773,100,215 | 80,896,440 | 43.3297 | 6,400,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,692,203,775 | 78,670,855 | 42.0657 | 6,400,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,613,532,920 | 19,060,000 | 40.8365 | 6,400,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,594,472,920 | 16,200,000 | 40.5386 | 6,400,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,578,272,920 | -30,572,500 | 40.2855 | 6,400,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,608,845,420 | 128,509,375 | 40.7632 | 6,400,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,480,336,045 | 3,309,638 | 38.7553 | 6,400,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,477,026,407 | 4,070,000 | 38.7035 | 6,400,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,472,956,407 | 119,729,228 | 38.6399 | 6,400,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,353,227,179 | 5,140,000 | 36.7692 | 6,400,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,348,087,179 | 31,700,000 | 36.6889 | 6,400,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,316,387,179 | 5,640,000 | 36.1935 | 6,400,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,310,747,179 | -15,222,320 | 36.1054 | 6,400,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,325,969,499 | -8,880,000 | 36.3433 | 6,400,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,334,849,499 | 57,954,280 | 36.4820 | 6,400,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,276,895,219 | 19,946,290 | 35.5765 | 6,400,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,256,948,929 | 29,460,900 | 35.2648 | 6,400,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,227,488,029 | 3,514,136 | 34.8045 | 6,400,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,223,973,893 | 4,740,000 | 34.7496 | 6,400,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,219,233,893 | 10,810,000 | 34.6755 | 6,400,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,208,423,893 | 38,033,333 | 34.5066 | 6,400,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,170,390,560 | 840,000 | 33.9124 | 6,400,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,169,550,560 | -1,960,000 | 33.8992 | 6,400,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,171,510,560 | -50,000 | 33.9299 | 6,400,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,171,560,560 | 2,500,000 | 33.9306 | 6,400,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,169,060,560 | 360,000 | 33.8916 | 6,400,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,168,700,560 | 1,920,000 | 33.8859 | 6,400,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,166,780,560 | 120,000 | 33.8559 | 6,400,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,166,660,560 | -330,000 | 33.8541 | 6,400,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,166,990,560 | -140,000 | 33.8592 | 6,400,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,167,130,560 | 60,000 | 33.8614 | 6,400,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,167,070,560 | 610,000 | 33.8605 | 6,400,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,166,460,560 | -40,000 | 33.8509 | 6,400,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,166,500,560 | -970,000 | 33.8516 | 6,400,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,167,470,560 | -390,000 | 33.8667 | 6,400,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,167,860,560 | -12,490,000 | 33.8728 | 6,400,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,180,350,560 | 4,606,630 | 34.0680 | 6,400,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,175,743,930 | 910,000 | 33.9960 | 6,400,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,174,833,930 | -1,950,000 | 33.9818 | 6,400,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,176,783,930 | -2,220,000 | 34.0122 | 6,400,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,179,003,930 | -910,000 | 34.0469 | 6,400,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,179,913,930 | -610,000 | 34.0612 | 6,400,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,180,523,930 | 6,410,000 | 34.0707 | 6,400,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,174,113,930 | -660,000 | 33.9705 | 6,400,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,174,773,930 | -430,000 | 33.9808 | 6,400,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,175,203,930 | -110,000 | 33.9876 | 6,400,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,175,313,930 | -900,000 | 33.9893 | 6,400,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,176,213,930 | -750,000 | 34.0033 | 6,400,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,176,963,930 | -70,000 | 34.0151 | 6,400,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,177,033,930 | -10,250,000 | 34.0162 | 6,400,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,187,283,930 | 980,000 | 34.1763 | 6,400,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,186,303,930 | -5,000,000 | 34.1610 | 6,400,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,191,303,930 | 210,000 | 34.2391 | 6,400,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,191,093,930 | -350,000 | 34.2358 | 6,400,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,191,443,930 | 1,460,000 | 34.2413 | 6,400,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,189,983,930 | -200,000 | 34.2185 | 6,400,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,190,183,930 | 39,800,000 | 34.2216 | 6,400,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,150,383,930 | -4,690,000 | 33.5997 | 6,400,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,155,073,930 | -1,170,000 | 33.6730 | 6,400,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,156,243,930 | 3,840,000 | 33.6913 | 6,400,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,152,403,930 | -630,000 | 33.6313 | 6,400,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,153,033,930 | 2,190,000 | 33.6412 | 6,400,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,150,843,930 | 15,740,000 | 33.6069 | 6,400,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,135,103,930 | 1,210,000 | 33.3610 | 6,400,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,133,893,930 | -14,070,000 | 33.3421 | 6,400,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,147,963,930 | 50,000 | 33.5619 | 6,400,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,147,913,930 | 200,000 | 33.5612 | 6,400,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,147,713,930 | 77,070,000 | 33.5580 | 6,400,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,070,643,930 | 2,290,000 | 32.3538 | 6,400,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,068,353,930 | 1,230,000 | 32.3180 | 6,400,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,067,123,930 | -28,037,130 | 32.2988 | 6,400,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,095,161,060 | 37,750,000 | 32.7369 | 6,400,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,057,411,060 | -1,290,000 | 32.1470 | 6,400,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,058,701,060 | -1,460,000 | 32.1672 | 6,400,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,060,161,060 | -2,230,000 | 32.1900 | 6,400,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,062,391,060 | -1,973,300 | 32.2249 | 6,400,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,064,364,360 | 28,380,000 | 32.2557 | 6,400,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,035,984,360 | 1,080,000 | 31.8123 | 6,400,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,034,904,360 | 20,000 | 31.7954 | 6,400,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,034,884,360 | 0 | 31.7951 | 6,400,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,034,884,360 | 1,000,000 | 31.7951 | 6,400,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,033,884,360 | -880,000 | 31.7794 | 6,400,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,034,764,360 | -2,000,000 | 31.7932 | 6,400,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,036,764,360 | 30,674,390 | 31.8244 | 6,400,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,006,089,970 | 4,700,000 | 31.3452 | 6,400,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,001,389,970 | -980,000 | 31.2717 | 6,400,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,002,369,970 | -4,660,000 | 31.2870 | 6,400,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,007,029,970 | 0 | 31.3598 | 6,400,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,007,029,970 | 34,630,000 | 31.3598 | 6,400,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,972,399,970 | -1,160,000 | 30.8187 | 6,400,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,973,559,970 | -580,000 | 30.8369 | 6,400,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,974,139,970 | -38,120,000 | 30.8459 | 6,400,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,012,259,970 | 3,020,000 | 31.4416 | 6,400,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,009,239,970 | 9,120,000 | 31.3944 | 6,400,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,000,119,970 | 54,370,000 | 31.2519 | 6,400,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,945,749,970 | 18,270,000 | 30.4023 | 6,400,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,927,479,970 | 9,140,000 | 30.1169 | 6,400,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,918,339,970 | 59,930,000 | 29.9741 | 6,400,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,858,409,970 | 11,340,000 | 29.0377 | 6,400,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,847,069,970 | 6,900,000 | 28.8605 | 6,400,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,840,169,970 | 4,450,000 | 28.7527 | 6,400,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,835,719,970 | 11,600,000 | 28.6831 | 6,400,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,824,119,970 | 86,200,000 | 28.5019 | 6,400,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,737,919,970 | -39,900,000 | 27.1550 | 6,400,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,777,819,970 | 18,970,000 | 27.7784 | 6,400,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,758,849,970 | 8,960,000 | 27.4820 | 6,400,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,749,889,970 | 3,710,000 | 27.3420 | 6,400,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,746,179,970 | 4,430,000 | 27.2841 | 6,400,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,741,749,970 | 3,640,000 | 27.2148 | 6,400,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,738,109,970 | 130,000 | 27.1580 | 6,400,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,737,979,970 | 4,110,000 | 27.1559 | 6,400,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,733,869,970 | 2,580,000 | 27.0917 | 6,400,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,731,289,970 | -3,120,000 | 27.0514 | 6,400,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,734,409,970 | -94,080,000 | 27.1002 | 6,400,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,828,489,970 | 2,800,000 | 28.5702 | 6,400,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,825,689,970 | 30,070,000 | 28.5264 | 6,400,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,795,619,970 | -130,000 | 28.0566 | 6,400,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,795,749,970 | 460,000 | 28.0586 | 6,400,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,795,289,970 | -320,000 | 28.0514 | 6,400,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,795,609,970 | -2,110,000 | 28.0564 | 6,400,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,797,719,970 | -1,170,000 | 28.0894 | 6,400,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,798,889,970 | 95,990,000 | 28.1077 | 6,400,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,702,899,970 | 12,834,280 | 26.6078 | 6,400,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,690,065,690 | 1,880,000 | 26.4073 | 6,400,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,688,185,690 | 5,450,000 | 26.3779 | 6,400,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,682,735,690 | 13,650,000 | 26.2927 | 6,400,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,669,085,690 | -3,247,150 | 26.0795 | 6,400,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,672,332,840 | 11,630,000 | 26.1302 | 6,400,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,660,702,840 | -570,000 | 25.9485 | 6,400,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,661,272,840 | -3,710,000 | 25.9574 | 6,400,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,664,982,840 | 6,740,000 | 26.0154 | 6,400,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,658,242,840 | -62,180,000 | 25.9100 | 6,400,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,720,422,840 | -2,770,000 | 26.8816 | 6,400,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,723,192,840 | 7,570,000 | 26.9249 | 6,400,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,715,622,840 | 2,060,000 | 26.8066 | 6,400,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,713,562,840 | 4,590,000 | 26.7744 | 6,400,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,708,972,840 | 4,660,000 | 26.7027 | 6,400,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,704,312,840 | 8,060,000 | 26.6299 | 6,400,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,696,252,840 | 3,990,000 | 26.5040 | 6,400,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,692,262,840 | 100,580,000 | 26.4416 | 6,400,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,591,682,840 | -1,010,000 | 24.8700 | 6,400,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,592,692,840 | 32,280,000 | 24.8858 | 6,400,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,560,412,840 | -3,890,000 | 24.3815 | 6,400,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,564,302,840 | 692,700 | 24.4422 | 6,400,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,563,610,140 | -7,313,200 | 24.4314 | 6,400,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,570,923,340 | -147,090,000 | 24.5457 | 6,400,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,718,013,340 | 78,910,000 | 26.8440 | 6,400,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,639,103,340 | 360,000 | 25.6110 | 6,400,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,638,743,340 | 240,000 | 25.6054 | 6,400,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,638,503,340 | 330,000 | 25.6016 | 6,400,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,638,173,340 | 6,700,000 | 25.5965 | 6,400,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,631,473,340 | -520,000 | 25.4918 | 6,400,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,631,993,340 | -1,320,000 | 25.4999 | 6,400,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,633,313,340 | -760,000 | 25.5205 | 6,400,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,634,073,340 | 103,830,000 | 25.5324 | 6,400,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,530,243,340 | -660,000 | 23.9101 | 6,400,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,530,903,340 | 1,550,000 | 23.9204 | 6,400,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,529,353,340 | 357,360,000 | 23.8961 | 6,400,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,171,993,340 | 42,650,000 | 18.3124 | 6,400,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,129,343,340 | 183,050,000 | 17.6460 | 6,400,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 946,293,340 | -540,000 | 14.7858 | 6,400,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 946,833,340 | 1,440,000 | 14.7943 | 6,400,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 945,393,340 | 3,820,000 | 14.7718 | 6,400,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 941,573,340 | -1,870,000 | 14.7121 | 6,400,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 943,443,340 | -6,980,000 | 14.7413 | 6,400,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 950,423,340 | -400,000 | 14.8504 | 6,400,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 950,823,340 | 400,000 | 14.8566 | 6,400,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 950,423,340 | 2,480,000 | 14.8504 | 6,400,000,000 | 2015-08-17 |
| 2493 | 2015-08-27 | 947,943,340 | 129,120,000 | 14.8116 | 6,400,000,000 | 2015-08-17 |
| 2494 | 2015-08-26 | 818,823,340 | 1,200,000 | 12.7941 | 6,400,000,000 | 2015-08-17 |
| 2495 | 2015-08-25 | 817,623,340 | 400,000 | 12.7754 | 6,400,000,000 | 2015-08-17 |
| 2496 | 2015-08-24 | 817,223,340 | 960,000 | 12.7691 | 6,400,000,000 | 2015-08-17 |
| 2497 | 2015-08-21 | 816,263,340 | -6,880,000 | 12.7541 | 6,400,000,000 | 2015-08-17 |
| 2498 | 2015-08-20 | 823,143,340 | 400,000 | 12.8616 | 6,400,000,000 | 2015-08-17 |
| 2499 | 2015-08-19 | 822,743,340 | -2,080,000 | 12.8554 | 6,400,000,000 | 2015-08-17 |
| 2500 | 2015-08-18 | 824,823,340 | 744,357,006 | 12.8879 | 6,400,000,000 | 2015-08-17 |
| 2501 | 2015-08-17 | 80,466,334 | -424,000 | 1.2573 | 6,400,000,000 | 2015-08-17 |
| 2502 | 2015-08-14 | 80,890,334 | -200,000 | 12.6391 | 640,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 81,090,334 | -32,000 | 12.6704 | 640,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 81,122,334 | 7,840,000 | 12.6754 | 640,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 73,282,334 | 2,832,000 | 11.4504 | 640,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 70,450,334 | 48,000 | 11.0079 | 640,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 70,402,334 | -1,160,000 | 11.0004 | 640,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 71,562,334 | 3,936,000 | 11.1816 | 640,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 67,626,334 | 16,000 | 10.5666 | 640,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 67,610,334 | -8,000 | 10.5641 | 640,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 67,618,334 | -24,000 | 10.5654 | 640,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 67,642,334 | -16,100 | 10.5691 | 640,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 67,658,434 | 96,000 | 10.5716 | 640,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 67,562,434 | -9,208,000 | 10.5566 | 640,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 76,770,434 | -7,848,060 | 11.9954 | 640,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 84,618,494 | -48,000 | 13.2216 | 640,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 84,666,494 | -224,000 | 13.2291 | 640,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 84,890,494 | -504,000 | 13.2641 | 640,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 85,394,494 | -120,000 | 13.3429 | 640,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 85,514,494 | -48,000 | 13.3616 | 640,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 85,562,494 | -104,000 | 13.3691 | 640,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 85,666,494 | 2,449,085 | 13.3854 | 640,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 83,217,409 | -16,000 | 13.0027 | 640,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 83,233,409 | 6,126,166 | 13.0052 | 640,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 77,107,243 | -136,000 | 12.0480 | 640,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 77,243,243 | -104,000 | 12.0693 | 640,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 77,347,243 | 0 | 12.0855 | 640,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 77,347,243 | -8,000 | 12.0855 | 640,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 77,355,243 | -120,000 | 12.0868 | 640,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 77,475,243 | -224,000 | 12.1055 | 640,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 77,699,243 | -72,000 | 12.1405 | 640,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 77,771,243 | 16,000 | 12.1518 | 640,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 77,755,243 | -29,960,000 | 12.1493 | 640,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 107,715,243 | 56,000 | 16.8305 | 640,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 107,659,243 | 136,000 | 16.8218 | 640,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 107,523,243 | 152,000 | 16.8005 | 640,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 107,371,243 | 8,000 | 16.7768 | 640,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 107,363,243 | 56,000 | 16.7755 | 640,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 107,307,243 | 0 | 16.7668 | 640,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 107,307,243 | 607,200 | 16.7668 | 640,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 106,700,043 | -32,000 | 16.6719 | 640,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 106,732,043 | -48,000 | 16.6769 | 640,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 106,780,043 | -912,000 | 16.6844 | 640,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 107,692,043 | -264,000 | 16.8269 | 640,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 107,956,043 | -16,000 | 16.8681 | 640,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 107,972,043 | -24,000 | 16.8706 | 640,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 107,996,043 | 0 | 16.8744 | 640,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 107,996,043 | -80,000 | 16.8744 | 640,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 108,076,043 | 0 | 16.8869 | 640,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 108,076,043 | 235,666 | 16.8869 | 640,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 107,840,377 | 72,000 | 16.8501 | 640,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 107,768,377 | -1,298,880 | 16.8388 | 640,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 109,067,257 | -117,120 | 17.0418 | 640,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 109,184,377 | 0 | 17.0601 | 640,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 109,184,377 | 48,000 | 17.0601 | 640,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 109,136,377 | 3,724,138 | 17.0526 | 640,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 105,412,239 | 24,000 | 16.4707 | 640,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 105,388,239 | -5,781,574 | 16.4669 | 640,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 111,169,813 | 69,000 | 17.3703 | 640,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 111,100,813 | 32,000 | 17.3595 | 640,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 111,068,813 | 5,056,000 | 17.3545 | 640,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 106,012,813 | 56,000 | 16.5645 | 640,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 105,956,813 | 72,000 | 16.5558 | 640,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 105,884,813 | -2,845,887 | 16.5445 | 640,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 108,730,700 | 272,000 | 16.9892 | 640,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 108,458,700 | 98,707 | 16.9467 | 640,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 108,359,993 | -8,000 | 16.9312 | 640,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 108,367,993 | -194,467 | 16.9325 | 640,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 108,562,460 | 5,032,000 | 16.9629 | 640,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 103,530,460 | 8,000 | 16.1766 | 640,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 103,522,460 | -34,240 | 16.1754 | 640,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 103,556,700 | -3,591,500 | 16.1807 | 640,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 107,148,200 | 80,000 | 16.7419 | 640,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 107,068,200 | 240,000 | 16.7294 | 640,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 106,828,200 | -4,560,600 | 16.6919 | 640,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 111,388,800 | 56,000 | 17.4045 | 640,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 111,332,800 | -284,400 | 17.3957 | 640,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 111,617,200 | 67,280 | 17.4402 | 640,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 111,549,920 | -299,280 | 17.4297 | 640,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 111,849,200 | -88,000 | 17.4764 | 640,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 111,937,200 | 616,000 | 17.4902 | 640,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 111,321,200 | 398,000 | 17.3939 | 640,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 110,923,200 | 280,000 | 17.3317 | 640,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 110,643,200 | 76,160 | 17.2880 | 640,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 110,567,040 | -20,516,160 | 17.2761 | 640,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 131,083,200 | 768,000 | 20.4818 | 640,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 130,315,200 | -92,676 | 20.3618 | 640,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 130,407,876 | 96,000 | 20.3762 | 640,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 130,311,876 | 56,812 | 20.3612 | 640,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 130,255,064 | 91,064 | 20.3524 | 640,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 130,164,000 | 288,800 | 20.3381 | 640,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 129,875,200 | -86,951 | 20.2930 | 640,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 129,962,151 | 4,887,271 | 20.3066 | 640,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 125,074,880 | -7,080,320 | 19.5430 | 640,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 132,155,200 | 4,928,000 | 20.6492 | 640,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 127,227,200 | 5,167,120 | 19.8792 | 640,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 122,060,080 | 5,016,000 | 19.0719 | 640,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 117,044,080 | 4,512,880 | 18.2881 | 640,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 112,531,200 | -24,000 | 17.5830 | 640,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 112,555,200 | -208,000 | 17.5867 | 640,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 112,763,200 | 49,180 | 17.6193 | 640,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 112,714,020 | -433,280 | 17.6116 | 640,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 113,147,300 | -88,000 | 17.6793 | 640,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 113,235,300 | -822,000 | 17.6930 | 640,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 114,057,300 | -90,000 | 17.8215 | 640,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 114,147,300 | 80,000 | 17.8355 | 640,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 114,067,300 | 48,000 | 17.8230 | 640,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 114,019,300 | 224,000 | 17.8155 | 640,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 113,795,300 | -47,920 | 17.7805 | 640,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 113,843,220 | 959,920 | 17.7880 | 640,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 112,883,300 | -192,000 | 17.6380 | 640,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 113,075,300 | 14,448,000 | 17.6680 | 640,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 98,627,300 | -100 | 15.4105 | 640,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 98,627,400 | -56,000 | 15.4105 | 640,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 98,683,400 | 0 | 15.4193 | 640,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 98,683,400 | 0 | 15.4193 | 640,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 98,683,400 | 0 | 15.4193 | 640,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 98,683,400 | 0 | 15.4193 | 640,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 98,683,400 | 8,000 | 15.4193 | 640,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 98,675,400 | 8,000 | 15.4180 | 640,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 98,667,400 | 0 | 15.4168 | 640,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 98,667,400 | 104,000 | 15.4168 | 640,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 98,563,400 | -16,000 | 15.4005 | 640,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 98,579,400 | 0 | 15.4030 | 640,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 98,579,400 | 0 | 15.4030 | 640,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 98,579,400 | -32,000 | 15.4030 | 640,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 98,611,400 | -40,000 | 15.4080 | 640,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 98,651,400 | -38,136,000 | 15.4143 | 640,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 136,787,400 | 0 | 21.3730 | 640,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 136,787,400 | -16,000 | 21.3730 | 640,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 136,803,400 | -24,000 | 21.3755 | 640,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 136,827,400 | 0 | 21.3793 | 640,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 136,827,400 | 0 | 21.3793 | 640,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 136,827,400 | 0 | 21.3793 | 640,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 136,827,400 | 0 | 21.3793 | 640,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 136,827,400 | -1,224,000 | 21.3793 | 640,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 138,051,400 | -1,200,000 | 21.5705 | 640,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 139,251,400 | -1,208,000 | 21.7580 | 640,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 140,459,400 | -1,600,000 | 21.9468 | 640,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 142,059,400 | -8,100 | 22.1968 | 640,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 142,067,500 | 0 | 22.1980 | 640,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 142,067,500 | 0 | 22.1980 | 640,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 142,067,500 | 0 | 22.1980 | 640,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 142,067,500 | -14,448,000 | 22.1980 | 640,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 156,515,500 | 0 | 24.4555 | 640,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 156,515,500 | 0 | 24.4555 | 640,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 156,515,500 | -472,000 | 24.4555 | 640,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 156,987,500 | 0 | 24.5293 | 640,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 156,987,500 | 0 | 24.5293 | 640,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 156,987,500 | 48,000 | 24.5293 | 640,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 156,939,500 | -672,500 | 24.5218 | 640,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 157,612,000 | 0 | 24.6269 | 640,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 157,612,000 | 8,000 | 24.6269 | 640,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 157,604,000 | 4,944,000 | 24.6256 | 640,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 152,660,000 | 0 | 23.8531 | 640,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 152,660,000 | 8,000 | 23.8531 | 640,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 152,652,000 | 24,000 | 23.8519 | 640,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 152,628,000 | 0 | 23.8481 | 640,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 152,628,000 | 24,000 | 23.8481 | 640,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 152,604,000 | 0 | 23.8444 | 640,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 152,604,000 | 5,000,000 | 23.8444 | 640,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 147,604,000 | -16,000 | 23.0631 | 640,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 147,620,000 | -5,024,000 | 23.0656 | 640,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 152,644,000 | 8,000 | 23.8506 | 640,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 152,636,000 | 8,000 | 23.8494 | 640,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 152,628,000 | 56,000 | 23.8481 | 640,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 152,572,000 | -66,000 | 23.8394 | 640,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 152,638,000 | 136,000 | 23.8497 | 640,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 152,502,000 | -5,000,000 | 23.8284 | 640,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 157,502,000 | -120,000 | 24.6097 | 640,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 157,622,000 | -8,000 | 24.6284 | 640,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 157,630,000 | 64,000 | 24.6297 | 640,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 157,566,000 | 0 | 24.6197 | 640,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 157,566,000 | 16,000 | 24.6197 | 640,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 157,550,000 | 0 | 24.6172 | 640,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 157,550,000 | 0 | 24.6172 | 640,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 157,550,000 | 56,000 | 24.6172 | 640,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 157,494,000 | -32,000 | 24.6084 | 640,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 157,526,000 | 24,000 | 24.6134 | 640,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 157,502,000 | -16,000 | 24.6097 | 640,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 157,518,000 | 0 | 24.6122 | 640,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 157,518,000 | 4,982,000 | 24.6122 | 640,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 152,536,000 | 32,000 | 23.8337 | 640,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 152,504,000 | -40,000 | 23.8287 | 640,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 152,544,000 | -1,256,000 | 23.8350 | 640,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 153,800,000 | -48,000 | 24.0312 | 640,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 153,848,000 | 24,000 | 24.0388 | 640,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 153,824,000 | 8,000 | 24.0350 | 640,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 153,816,000 | 40,000 | 24.0338 | 640,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 153,776,000 | 56,000 | 24.0275 | 640,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 153,720,000 | 0 | 24.0188 | 640,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 153,720,000 | 24,000 | 24.0188 | 640,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 153,696,000 | 0 | 24.0150 | 640,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 153,696,000 | 0 | 24.0150 | 640,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 153,696,000 | 16,000 | 24.0150 | 640,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 153,680,000 | -24,000 | 24.0125 | 640,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 153,704,000 | -16,000 | 24.0162 | 640,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 153,720,000 | 72,000 | 24.0188 | 640,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 153,648,000 | 48,000 | 24.0075 | 640,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 153,600,000 | 136,000 | 24.0000 | 640,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 153,464,000 | -56,000 | 23.9788 | 640,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 153,520,000 | 48,000 | 23.9875 | 640,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 153,472,000 | 208,000 | 23.9800 | 640,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 153,264,000 | -112,000 | 23.9475 | 640,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 153,376,000 | 56,000 | 23.9650 | 640,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 153,320,000 | -136,000 | 23.9563 | 640,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 153,456,000 | 32,000 | 23.9775 | 640,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 153,424,000 | 0 | 23.9725 | 640,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 153,424,000 | 0 | 23.9725 | 640,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 153,424,000 | -1,000,000 | 23.9725 | 640,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 154,424,000 | 0 | 24.1288 | 640,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 154,424,000 | 0 | 24.1288 | 640,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 154,424,000 | 0 | 24.1288 | 640,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 154,424,000 | 0 | 24.1288 | 640,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 154,424,000 | -16,000 | 24.1288 | 640,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 154,440,000 | 0 | 24.1313 | 640,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 154,440,000 | 24,000 | 24.1313 | 640,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 154,416,000 | 16,000 | 24.1275 | 640,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 154,400,000 | -8,000 | 24.1250 | 640,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 154,408,000 | -8,000 | 24.1262 | 640,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 154,416,000 | -8,000 | 24.1275 | 640,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 154,424,000 | 0 | 24.1288 | 640,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 154,424,000 | 0 | 24.1288 | 640,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 154,424,000 | 0 | 24.1288 | 640,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 154,424,000 | 0 | 24.1288 | 640,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 154,424,000 | 0 | 24.1288 | 640,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 154,424,000 | 16,000 | 24.1288 | 640,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 154,408,000 | 0 | 24.1262 | 640,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 154,408,000 | 0 | 24.1262 | 640,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 154,408,000 | -40,000 | 24.1262 | 640,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 154,448,000 | 8,000 | 24.1325 | 640,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 154,440,000 | -40,000 | 24.1313 | 640,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 154,480,000 | -64,000 | 24.1375 | 640,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 154,544,000 | 0 | 24.1475 | 640,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 154,544,000 | -2,040,000 | 24.1475 | 640,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 156,584,000 | -3,000,000 | 24.4662 | 640,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 159,584,000 | -8,000 | 24.9350 | 640,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 159,592,000 | -48,000 | 24.9363 | 640,000,000 | 2014-08-20 |
| 2739 | 2014-08-28 | 159,640,000 | 112,000 | 24.9438 | 640,000,000 | 2014-08-20 |
| 2740 | 2014-08-27 | 159,528,000 | 0 | 24.9262 | 640,000,000 | 2014-08-20 |
| 2741 | 2014-08-26 | 159,528,000 | -80,000 | 24.9262 | 640,000,000 | 2014-08-20 |
| 2742 | 2014-08-25 | 159,608,000 | -80,000 | 24.9387 | 640,000,000 | 2014-08-20 |
| 2743 | 2014-08-22 | 159,688,000 | -312,000 | 24.9513 | 640,000,000 | 2014-08-20 |
| 2744 | 2014-08-21 | 160,000,000 | 0 | 25.0000 | 640,000,000 | 2014-08-20 |
| 2745 | 2014-08-20 | 160,000,000 | 25.0000 | 640,000,000 | 2014-08-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy