Glory Flame Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 886,823,500 | -280,000 | 87.7517 | 1,010,605,000 | 2025-09-30 |
| 2 | 2025-10-09 | 887,103,500 | 0 | 87.7794 | 1,010,605,000 | 2025-09-30 |
| 3 | 2025-10-08 | 887,103,500 | 0 | 87.7794 | 1,010,605,000 | 2025-09-30 |
| 4 | 2025-10-06 | 887,103,500 | 0 | 87.7794 | 1,010,605,000 | 2025-09-30 |
| 5 | 2025-10-03 | 887,103,500 | 0 | 87.7794 | 1,010,605,000 | 2025-09-30 |
| 6 | 2025-10-02 | 887,103,500 | 45,000 | 87.7794 | 1,010,605,000 | 2025-09-30 |
| 7 | 2025-09-30 | 887,058,500 | -1,075,000 | 87.7750 | 1,010,605,000 | 2025-09-30 |
| 8 | 2025-09-29 | 888,133,500 | 0 | 87.8814 | 1,010,605,000 | 2025-08-31 |
| 9 | 2025-09-26 | 888,133,500 | 0 | 87.8814 | 1,010,605,000 | 2025-08-31 |
| 10 | 2025-09-25 | 888,133,500 | 0 | 87.8814 | 1,010,605,000 | 2025-08-31 |
| 11 | 2025-09-24 | 888,133,500 | 0 | 87.8814 | 1,010,605,000 | 2025-08-31 |
| 12 | 2025-09-23 | 888,133,500 | 0 | 87.8814 | 1,010,605,000 | 2025-08-31 |
| 13 | 2025-09-22 | 888,133,500 | -500,000 | 87.8814 | 1,010,605,000 | 2025-08-31 |
| 14 | 2025-09-19 | 888,633,500 | 5,000 | 87.9308 | 1,010,605,000 | 2025-08-31 |
| 15 | 2025-09-18 | 888,628,500 | 0 | 87.9303 | 1,010,605,000 | 2025-08-31 |
| 16 | 2025-09-17 | 888,628,500 | 10,000 | 87.9303 | 1,010,605,000 | 2025-08-31 |
| 17 | 2025-09-16 | 888,618,500 | 5,000 | 87.9294 | 1,010,605,000 | 2025-08-31 |
| 18 | 2025-09-15 | 888,613,500 | 15,000 | 87.9289 | 1,010,605,000 | 2025-08-31 |
| 19 | 2025-09-12 | 888,598,500 | 70,000 | 87.9274 | 1,010,605,000 | 2025-08-31 |
| 20 | 2025-09-11 | 888,528,500 | 0 | 87.9205 | 1,010,605,000 | 2025-08-31 |
| 21 | 2025-09-10 | 888,528,500 | 0 | 87.9205 | 1,010,605,000 | 2025-08-31 |
| 22 | 2025-09-09 | 888,528,500 | 0 | 87.9205 | 1,010,605,000 | 2025-08-31 |
| 23 | 2025-09-08 | 888,528,500 | 330,000 | 87.9205 | 1,010,605,000 | 2025-08-31 |
| 24 | 2025-09-05 | 888,198,500 | 0 | 87.8878 | 1,010,605,000 | 2025-08-31 |
| 25 | 2025-09-04 | 888,198,500 | 100,000 | 87.8878 | 1,010,605,000 | 2025-08-31 |
| 26 | 2025-09-03 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-08-31 |
| 27 | 2025-09-02 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-08-31 |
| 28 | 2025-09-01 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-08-31 |
| 29 | 2025-08-29 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 30 | 2025-08-28 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 31 | 2025-08-27 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 32 | 2025-08-26 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 33 | 2025-08-25 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 34 | 2025-08-22 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 35 | 2025-08-21 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 36 | 2025-08-20 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 37 | 2025-08-19 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 38 | 2025-08-18 | 888,098,500 | 0 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 39 | 2025-08-15 | 888,098,500 | 5,000 | 87.8779 | 1,010,605,000 | 2025-07-31 |
| 40 | 2025-08-14 | 888,093,500 | 0 | 87.8774 | 1,010,605,000 | 2025-07-31 |
| 41 | 2025-08-13 | 888,093,500 | 0 | 87.8774 | 1,010,605,000 | 2025-07-31 |
| 42 | 2025-08-12 | 888,093,500 | 0 | 87.8774 | 1,010,605,000 | 2025-07-31 |
| 43 | 2025-08-11 | 888,093,500 | 0 | 87.8774 | 1,010,605,000 | 2025-07-31 |
| 44 | 2025-08-08 | 888,093,500 | -55,000 | 87.8774 | 1,010,605,000 | 2025-07-31 |
| 45 | 2025-08-07 | 888,148,500 | 0 | 87.8829 | 1,010,605,000 | 2025-07-31 |
| 46 | 2025-08-06 | 888,148,500 | 0 | 87.8829 | 1,010,605,000 | 2025-07-31 |
| 47 | 2025-08-05 | 888,148,500 | 135,000 | 87.8829 | 1,010,605,000 | 2025-07-31 |
| 48 | 2025-08-04 | 888,013,500 | -700,000 | 87.8695 | 1,010,605,000 | 2025-07-31 |
| 49 | 2025-08-01 | 888,713,500 | 5,000 | 87.9388 | 1,010,605,000 | 2025-07-31 |
| 50 | 2025-07-31 | 888,708,500 | 0 | 87.9383 | 1,010,605,000 | 2025-07-31 |
| 51 | 2025-07-30 | 888,708,500 | 205,000 | 87.9383 | 1,010,605,000 | 2025-06-30 |
| 52 | 2025-07-29 | 888,503,500 | 0 | 87.9180 | 1,010,605,000 | 2025-06-30 |
| 53 | 2025-07-28 | 888,503,500 | 0 | 87.9180 | 1,010,605,000 | 2025-06-30 |
| 54 | 2025-07-25 | 888,503,500 | 20,000 | 87.9180 | 1,010,605,000 | 2025-06-30 |
| 55 | 2025-07-24 | 888,483,500 | 495,000 | 87.9160 | 1,010,605,000 | 2025-06-30 |
| 56 | 2025-07-23 | 887,988,500 | 0 | 87.8670 | 1,010,605,000 | 2025-06-30 |
| 57 | 2025-07-22 | 887,988,500 | 400,000 | 87.8670 | 1,010,605,000 | 2025-06-30 |
| 58 | 2025-07-21 | 887,588,500 | 120,000 | 87.8274 | 1,010,605,000 | 2025-06-30 |
| 59 | 2025-07-18 | 887,468,500 | 150,000 | 87.8156 | 1,010,605,000 | 2025-06-30 |
| 60 | 2025-07-17 | 887,318,500 | 0 | 87.8007 | 1,010,605,000 | 2025-06-30 |
| 61 | 2025-07-16 | 887,318,500 | 0 | 87.8007 | 1,010,605,000 | 2025-06-30 |
| 62 | 2025-07-15 | 887,318,500 | 0 | 87.8007 | 1,010,605,000 | 2025-06-30 |
| 63 | 2025-07-14 | 887,318,500 | -215,000 | 87.8007 | 1,010,605,000 | 2025-06-30 |
| 64 | 2025-07-11 | 887,533,500 | 0 | 87.8220 | 1,010,605,000 | 2025-06-30 |
| 65 | 2025-07-10 | 887,533,500 | 0 | 87.8220 | 1,010,605,000 | 2025-06-30 |
| 66 | 2025-07-09 | 887,533,500 | 0 | 87.8220 | 1,010,605,000 | 2025-06-30 |
| 67 | 2025-07-08 | 887,533,500 | 0 | 87.8220 | 1,010,605,000 | 2025-06-30 |
| 68 | 2025-07-07 | 887,533,500 | -95,000 | 87.8220 | 1,010,605,000 | 2025-06-30 |
| 69 | 2025-07-04 | 887,628,500 | 0 | 87.8314 | 1,010,605,000 | 2025-06-30 |
| 70 | 2025-07-03 | 887,628,500 | 0 | 87.8314 | 1,010,605,000 | 2025-06-30 |
| 71 | 2025-07-02 | 887,628,500 | 5,000 | 87.8314 | 1,010,605,000 | 2025-06-30 |
| 72 | 2025-06-30 | 887,623,500 | 0 | 87.8309 | 1,010,605,000 | 2025-06-30 |
| 73 | 2025-06-27 | 887,623,500 | 0 | 87.8309 | 1,010,605,000 | 2025-05-31 |
| 74 | 2025-06-26 | 887,623,500 | 0 | 87.8309 | 1,010,605,000 | 2025-05-31 |
| 75 | 2025-06-25 | 887,623,500 | 0 | 87.8309 | 1,010,605,000 | 2025-05-31 |
| 76 | 2025-06-24 | 887,623,500 | 0 | 87.8309 | 1,010,605,000 | 2025-05-31 |
| 77 | 2025-06-23 | 887,623,500 | 0 | 87.8309 | 1,010,605,000 | 2025-05-31 |
| 78 | 2025-06-20 | 887,623,500 | -200,000 | 87.8309 | 1,010,605,000 | 2025-05-31 |
| 79 | 2025-06-19 | 887,823,500 | 0 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 80 | 2025-06-18 | 887,823,500 | 0 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 81 | 2025-06-17 | 887,823,500 | 0 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 82 | 2025-06-16 | 887,823,500 | 0 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 83 | 2025-06-13 | 887,823,500 | 0 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 84 | 2025-06-12 | 887,823,500 | 0 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 85 | 2025-06-11 | 887,823,500 | 0 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 86 | 2025-06-10 | 887,823,500 | 0 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 87 | 2025-06-09 | 887,823,500 | 0 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 88 | 2025-06-06 | 887,823,500 | 2,000,000 | 87.8507 | 1,010,605,000 | 2025-05-31 |
| 89 | 2025-06-05 | 885,823,500 | 0 | 87.6528 | 1,010,605,000 | 2025-05-31 |
| 90 | 2025-06-04 | 885,823,500 | 0 | 87.6528 | 1,010,605,000 | 2025-05-31 |
| 91 | 2025-06-03 | 885,823,500 | 5,000 | 87.6528 | 1,010,605,000 | 2025-05-31 |
| 92 | 2025-06-02 | 885,818,500 | 0 | 87.6523 | 1,010,605,000 | 2025-05-31 |
| 93 | 2025-05-30 | 885,818,500 | 0 | 87.6523 | 1,010,605,000 | 2025-04-30 |
| 94 | 2025-05-29 | 885,818,500 | 0 | 87.6523 | 1,010,605,000 | 2025-04-30 |
| 95 | 2025-05-28 | 885,818,500 | 5,000 | 87.6523 | 1,010,605,000 | 2025-04-30 |
| 96 | 2025-05-27 | 885,813,500 | 0 | 87.6518 | 1,010,605,000 | 2025-04-30 |
| 97 | 2025-05-26 | 885,813,500 | 105,000 | 87.6518 | 1,010,605,000 | 2025-04-30 |
| 98 | 2025-05-23 | 885,708,500 | 0 | 87.6414 | 1,010,605,000 | 2025-04-30 |
| 99 | 2025-05-22 | 885,708,500 | 0 | 87.6414 | 1,010,605,000 | 2025-04-30 |
| 100 | 2025-05-21 | 885,708,500 | -200,000 | 87.6414 | 1,010,605,000 | 2025-04-30 |
| 101 | 2025-05-20 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 102 | 2025-05-19 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 103 | 2025-05-16 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 104 | 2025-05-15 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 105 | 2025-05-14 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 106 | 2025-05-13 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 107 | 2025-05-12 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 108 | 2025-05-09 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 109 | 2025-05-08 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 110 | 2025-05-07 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 111 | 2025-05-06 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 112 | 2025-05-02 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 113 | 2025-04-30 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-04-30 |
| 114 | 2025-04-29 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 115 | 2025-04-28 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 116 | 2025-04-25 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 117 | 2025-04-24 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 118 | 2025-04-23 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 119 | 2025-04-22 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 120 | 2025-04-17 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 121 | 2025-04-16 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 122 | 2025-04-15 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 123 | 2025-04-14 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 124 | 2025-04-11 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 125 | 2025-04-10 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 126 | 2025-04-09 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 127 | 2025-04-08 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 128 | 2025-04-07 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 129 | 2025-04-03 | 885,908,500 | 0 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 130 | 2025-04-02 | 885,908,500 | 5,000 | 87.6612 | 1,010,605,000 | 2025-03-31 |
| 131 | 2025-04-01 | 885,903,500 | 0 | 87.6607 | 1,010,605,000 | 2025-03-31 |
| 132 | 2025-03-31 | 885,903,500 | 0 | 87.6607 | 1,010,605,000 | 2025-03-31 |
| 133 | 2025-03-28 | 885,903,500 | 0 | 87.6607 | 1,010,605,000 | 2025-02-28 |
| 134 | 2025-03-27 | 885,903,500 | 160,000 | 87.6607 | 1,010,605,000 | 2025-02-28 |
| 135 | 2025-03-26 | 885,743,500 | 0 | 87.6449 | 1,010,605,000 | 2025-02-28 |
| 136 | 2025-03-25 | 885,743,500 | 0 | 87.6449 | 1,010,605,000 | 2025-02-28 |
| 137 | 2025-03-24 | 885,743,500 | 0 | 87.6449 | 1,010,605,000 | 2025-02-28 |
| 138 | 2025-03-21 | 885,743,500 | 50,000 | 87.6449 | 1,010,605,000 | 2025-02-28 |
| 139 | 2025-03-20 | 885,693,500 | 0 | 87.6399 | 1,010,605,000 | 2025-02-28 |
| 140 | 2025-03-19 | 885,693,500 | 0 | 87.6399 | 1,010,605,000 | 2025-02-28 |
| 141 | 2025-03-18 | 885,693,500 | 0 | 87.6399 | 1,010,605,000 | 2025-02-28 |
| 142 | 2025-03-17 | 885,693,500 | 0 | 87.6399 | 1,010,605,000 | 2025-02-28 |
| 143 | 2025-03-14 | 885,693,500 | 0 | 87.6399 | 1,010,605,000 | 2025-02-28 |
| 144 | 2025-03-13 | 885,693,500 | 0 | 87.6399 | 1,010,605,000 | 2025-02-28 |
| 145 | 2025-03-12 | 885,693,500 | 500,000 | 87.6399 | 1,010,605,000 | 2025-02-28 |
| 146 | 2025-03-11 | 885,193,500 | 0 | 87.5905 | 1,010,605,000 | 2025-02-28 |
| 147 | 2025-03-10 | 885,193,500 | 0 | 87.5905 | 1,010,605,000 | 2025-02-28 |
| 148 | 2025-03-07 | 885,193,500 | 100,000 | 87.5905 | 1,010,605,000 | 2025-02-28 |
| 149 | 2025-03-06 | 885,093,500 | 0 | 87.5806 | 1,010,605,000 | 2025-02-28 |
| 150 | 2025-03-05 | 885,093,500 | 0 | 87.5806 | 1,010,605,000 | 2025-02-28 |
| 151 | 2025-03-04 | 885,093,500 | 0 | 87.5806 | 1,010,605,000 | 2025-02-28 |
| 152 | 2025-03-03 | 885,093,500 | 5,000 | 87.5806 | 1,010,605,000 | 2025-02-28 |
| 153 | 2025-02-28 | 885,088,500 | 0 | 87.5801 | 1,010,605,000 | 2025-02-28 |
| 154 | 2025-02-27 | 885,088,500 | 100,000 | 87.5801 | 1,010,605,000 | 2025-01-31 |
| 155 | 2025-02-26 | 884,988,500 | -300,000 | 87.5702 | 1,010,605,000 | 2025-01-31 |
| 156 | 2025-02-25 | 885,288,500 | 5,000 | 87.5999 | 1,010,605,000 | 2025-01-31 |
| 157 | 2025-02-24 | 885,283,500 | 400,000 | 87.5994 | 1,010,605,000 | 2025-01-31 |
| 158 | 2025-02-21 | 884,883,500 | -165,000 | 87.5598 | 1,010,605,000 | 2025-01-31 |
| 159 | 2025-02-20 | 885,048,500 | 0 | 87.5761 | 1,010,605,000 | 2025-01-31 |
| 160 | 2025-02-19 | 885,048,500 | 1,300,000 | 87.5761 | 1,010,605,000 | 2025-01-31 |
| 161 | 2025-02-18 | 883,748,500 | 0 | 87.4475 | 1,010,605,000 | 2025-01-31 |
| 162 | 2025-02-17 | 883,748,500 | 10,000 | 87.4475 | 1,010,605,000 | 2025-01-31 |
| 163 | 2025-02-14 | 883,738,500 | -1,660,000 | 87.4465 | 1,010,605,000 | 2025-01-31 |
| 164 | 2025-02-13 | 885,398,500 | 0 | 87.6107 | 1,010,605,000 | 2025-01-31 |
| 165 | 2025-02-12 | 885,398,500 | -200,000 | 87.6107 | 1,010,605,000 | 2025-01-31 |
| 166 | 2025-02-11 | 885,598,500 | 0 | 87.6305 | 1,010,605,000 | 2025-01-31 |
| 167 | 2025-02-10 | 885,598,500 | 0 | 87.6305 | 1,010,605,000 | 2025-01-31 |
| 168 | 2025-02-07 | 885,598,500 | -100,000 | 87.6305 | 1,010,605,000 | 2025-01-31 |
| 169 | 2025-02-06 | 885,698,500 | 0 | 87.6404 | 1,010,605,000 | 2025-01-31 |
| 170 | 2025-02-05 | 885,698,500 | 0 | 87.6404 | 1,010,605,000 | 2025-01-31 |
| 171 | 2025-02-04 | 885,698,500 | 0 | 87.6404 | 1,010,605,000 | 2025-01-31 |
| 172 | 2025-02-03 | 885,698,500 | -400,000 | 87.6404 | 1,010,605,000 | 2025-01-31 |
| 173 | 2025-01-28 | 886,098,500 | 0 | 87.6800 | 1,010,605,000 | 2024-12-31 |
| 174 | 2025-01-27 | 886,098,500 | 0 | 87.6800 | 1,010,605,000 | 2024-12-31 |
| 175 | 2025-01-24 | 886,098,500 | 0 | 87.6800 | 1,010,605,000 | 2024-12-31 |
| 176 | 2025-01-23 | 886,098,500 | -5,000 | 87.6800 | 1,010,605,000 | 2024-12-31 |
| 177 | 2025-01-22 | 886,103,500 | 0 | 87.6805 | 1,010,605,000 | 2024-12-31 |
| 178 | 2025-01-21 | 886,103,500 | 0 | 87.6805 | 1,010,605,000 | 2024-12-31 |
| 179 | 2025-01-20 | 886,103,500 | 0 | 87.6805 | 1,010,605,000 | 2024-12-31 |
| 180 | 2025-01-17 | 886,103,500 | 0 | 87.6805 | 1,010,605,000 | 2024-12-31 |
| 181 | 2025-01-16 | 886,103,500 | 270,000 | 87.6805 | 1,010,605,000 | 2024-12-31 |
| 182 | 2025-01-15 | 885,833,500 | 0 | 87.6538 | 1,010,605,000 | 2024-12-31 |
| 183 | 2025-01-14 | 885,833,500 | 0 | 87.6538 | 1,010,605,000 | 2024-12-31 |
| 184 | 2025-01-13 | 885,833,500 | 0 | 87.6538 | 1,010,605,000 | 2024-12-31 |
| 185 | 2025-01-10 | 885,833,500 | 0 | 87.6538 | 1,010,605,000 | 2024-12-31 |
| 186 | 2025-01-09 | 885,833,500 | 13,405,000 | 87.6538 | 1,010,605,000 | 2024-12-31 |
| 187 | 2025-01-08 | 872,428,500 | 0 | 86.3273 | 1,010,605,000 | 2024-12-31 |
| 188 | 2025-01-07 | 872,428,500 | 0 | 86.3273 | 1,010,605,000 | 2024-12-31 |
| 189 | 2025-01-06 | 872,428,500 | 900,000 | 86.3273 | 1,010,605,000 | 2024-12-31 |
| 190 | 2025-01-03 | 871,528,500 | 0 | 86.2383 | 1,010,605,000 | 2024-12-31 |
| 191 | 2025-01-02 | 871,528,500 | 0 | 86.2383 | 1,010,605,000 | 2024-12-31 |
| 192 | 2024-12-31 | 871,528,500 | 0 | 86.2383 | 1,010,605,000 | 2024-12-31 |
| 193 | 2024-12-30 | 871,528,500 | 0 | 86.2383 | 1,010,605,000 | 2024-11-30 |
| 194 | 2024-12-27 | 871,528,500 | 0 | 86.2383 | 1,010,605,000 | 2024-11-30 |
| 195 | 2024-12-24 | 871,528,500 | 0 | 86.2383 | 1,010,605,000 | 2024-11-30 |
| 196 | 2024-12-23 | 871,528,500 | 0 | 86.2383 | 1,010,605,000 | 2024-11-30 |
| 197 | 2024-12-20 | 871,528,500 | 0 | 86.2383 | 1,010,605,000 | 2024-11-30 |
| 198 | 2024-12-19 | 871,528,500 | 0 | 86.2383 | 1,010,605,000 | 2024-11-30 |
| 199 | 2024-12-18 | 871,528,500 | 5,000 | 86.2383 | 1,010,605,000 | 2024-11-30 |
| 200 | 2024-12-17 | 871,523,500 | 360,000 | 86.2378 | 1,010,605,000 | 2024-11-30 |
| 201 | 2024-12-16 | 871,163,500 | 0 | 86.2022 | 1,010,605,000 | 2024-11-30 |
| 202 | 2024-12-13 | 871,163,500 | 0 | 86.2022 | 1,010,605,000 | 2024-11-30 |
| 203 | 2024-12-12 | 871,163,500 | -780,000 | 86.2022 | 1,010,605,000 | 2024-11-30 |
| 204 | 2024-12-11 | 871,943,500 | 0 | 86.2794 | 1,010,605,000 | 2024-11-30 |
| 205 | 2024-12-10 | 871,943,500 | -5,000 | 86.2794 | 1,010,605,000 | 2024-11-30 |
| 206 | 2024-12-09 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-11-30 |
| 207 | 2024-12-06 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-11-30 |
| 208 | 2024-12-05 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-11-30 |
| 209 | 2024-12-04 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-11-30 |
| 210 | 2024-12-03 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-11-30 |
| 211 | 2024-12-02 | 871,948,500 | 205,000 | 86.2799 | 1,010,605,000 | 2024-11-30 |
| 212 | 2024-11-29 | 871,743,500 | -205,000 | 86.2596 | 1,010,605,000 | 2024-10-31 |
| 213 | 2024-11-28 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-10-31 |
| 214 | 2024-11-27 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-10-31 |
| 215 | 2024-11-26 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-10-31 |
| 216 | 2024-11-25 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-10-31 |
| 217 | 2024-11-22 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-10-31 |
| 218 | 2024-11-21 | 871,948,500 | 0 | 86.2799 | 1,010,605,000 | 2024-10-31 |
| 219 | 2024-11-20 | 871,948,500 | -5,000 | 86.2799 | 1,010,605,000 | 2024-10-31 |
| 220 | 2024-11-19 | 871,953,500 | 0 | 86.2803 | 1,010,605,000 | 2024-10-31 |
| 221 | 2024-11-18 | 871,953,500 | -475,000 | 86.2803 | 1,010,605,000 | 2024-10-31 |
| 222 | 2024-11-15 | 872,428,500 | 385,000 | 86.3273 | 1,010,605,000 | 2024-10-31 |
| 223 | 2024-11-14 | 872,043,500 | 0 | 86.2893 | 1,010,605,000 | 2024-10-31 |
| 224 | 2024-11-13 | 872,043,500 | -365,000 | 86.2893 | 1,010,605,000 | 2024-10-31 |
| 225 | 2024-11-12 | 872,408,500 | -40,000 | 86.3254 | 1,010,605,000 | 2024-10-31 |
| 226 | 2024-11-11 | 872,448,500 | 0 | 86.3293 | 1,010,605,000 | 2024-10-31 |
| 227 | 2024-11-08 | 872,448,500 | 5,000 | 86.3293 | 1,010,605,000 | 2024-10-31 |
| 228 | 2024-11-07 | 872,443,500 | 0 | 86.3288 | 1,010,605,000 | 2024-10-31 |
| 229 | 2024-11-06 | 872,443,500 | 0 | 86.3288 | 1,010,605,000 | 2024-10-31 |
| 230 | 2024-11-05 | 872,443,500 | 0 | 86.3288 | 1,010,605,000 | 2024-10-31 |
| 231 | 2024-11-04 | 872,443,500 | 0 | 86.3288 | 1,010,605,000 | 2024-10-31 |
| 232 | 2024-11-01 | 872,443,500 | 0 | 86.3288 | 1,010,605,000 | 2024-10-31 |
| 233 | 2024-10-31 | 872,443,500 | 0 | 86.3288 | 1,010,605,000 | 2024-10-31 |
| 234 | 2024-10-30 | 872,443,500 | 0 | 86.3288 | 1,010,605,000 | 2024-09-30 |
| 235 | 2024-10-29 | 872,443,500 | 450,000 | 86.3288 | 1,010,605,000 | 2024-09-30 |
| 236 | 2024-10-28 | 871,993,500 | 0 | 86.2843 | 1,010,605,000 | 2024-09-30 |
| 237 | 2024-10-25 | 871,993,500 | -200,000 | 86.2843 | 1,010,605,000 | 2024-09-30 |
| 238 | 2024-10-24 | 872,193,500 | 0 | 86.3041 | 1,010,605,000 | 2024-09-30 |
| 239 | 2024-10-23 | 872,193,500 | 0 | 86.3041 | 1,010,605,000 | 2024-09-30 |
| 240 | 2024-10-22 | 872,193,500 | -200,000 | 86.3041 | 1,010,605,000 | 2024-09-30 |
| 241 | 2024-10-21 | 872,393,500 | 0 | 86.3239 | 1,010,605,000 | 2024-09-30 |
| 242 | 2024-10-18 | 872,393,500 | 0 | 86.3239 | 1,010,605,000 | 2024-09-30 |
| 243 | 2024-10-17 | 872,393,500 | 0 | 86.3239 | 1,010,605,000 | 2024-09-30 |
| 244 | 2024-10-16 | 872,393,500 | 280,000 | 86.3239 | 1,010,605,000 | 2024-09-30 |
| 245 | 2024-10-15 | 872,113,500 | 0 | 86.2962 | 1,010,605,000 | 2024-09-30 |
| 246 | 2024-10-14 | 872,113,500 | 0 | 86.2962 | 1,010,605,000 | 2024-09-30 |
| 247 | 2024-10-10 | 872,113,500 | 715,000 | 86.2962 | 1,010,605,000 | 2024-09-30 |
| 248 | 2024-10-09 | 871,398,500 | -565,000 | 86.2254 | 1,010,605,000 | 2024-09-30 |
| 249 | 2024-10-08 | 871,963,500 | 115,000 | 86.2813 | 1,010,605,000 | 2024-09-30 |
| 250 | 2024-10-07 | 871,848,500 | -425,000 | 86.2700 | 1,010,605,000 | 2024-09-30 |
| 251 | 2024-10-04 | 872,273,500 | -950,000 | 86.3120 | 1,010,605,000 | 2024-09-30 |
| 252 | 2024-10-03 | 873,223,500 | 105,000 | 86.4060 | 1,010,605,000 | 2024-09-30 |
| 253 | 2024-10-02 | 873,118,500 | 5,000 | 86.3956 | 1,010,605,000 | 2024-09-30 |
| 254 | 2024-09-30 | 873,113,500 | 40,000 | 86.3951 | 1,010,605,000 | 2024-09-30 |
| 255 | 2024-09-27 | 873,073,500 | 0 | 86.3912 | 1,010,605,000 | 2024-08-31 |
| 256 | 2024-09-26 | 873,073,500 | 0 | 86.3912 | 1,010,605,000 | 2024-08-31 |
| 257 | 2024-09-25 | 873,073,500 | 30,000 | 86.3912 | 1,010,605,000 | 2024-08-31 |
| 258 | 2024-09-24 | 873,043,500 | 0 | 86.3882 | 1,010,605,000 | 2024-08-31 |
| 259 | 2024-09-23 | 873,043,500 | 0 | 86.3882 | 1,010,605,000 | 2024-08-31 |
| 260 | 2024-09-20 | 873,043,500 | 0 | 86.3882 | 1,010,605,000 | 2024-08-31 |
| 261 | 2024-09-19 | 873,043,500 | 0 | 86.3882 | 1,010,605,000 | 2024-08-31 |
| 262 | 2024-09-17 | 873,043,500 | 20,000 | 86.3882 | 1,010,605,000 | 2024-08-31 |
| 263 | 2024-09-16 | 873,023,500 | 0 | 86.3862 | 1,010,605,000 | 2024-08-31 |
| 264 | 2024-09-13 | 873,023,500 | 0 | 86.3862 | 1,010,605,000 | 2024-08-31 |
| 265 | 2024-09-12 | 873,023,500 | 0 | 86.3862 | 1,010,605,000 | 2024-08-31 |
| 266 | 2024-09-11 | 873,023,500 | -370,000 | 86.3862 | 1,010,605,000 | 2024-08-31 |
| 267 | 2024-09-10 | 873,393,500 | -320,000 | 86.4228 | 1,010,605,000 | 2024-08-31 |
| 268 | 2024-09-09 | 873,713,500 | 125,000 | 86.4545 | 1,010,605,000 | 2024-08-31 |
| 269 | 2024-09-05 | 873,588,500 | 5,000 | 86.4421 | 1,010,605,000 | 2024-08-31 |
| 270 | 2024-09-04 | 873,583,500 | 0 | 86.4416 | 1,010,605,000 | 2024-08-31 |
| 271 | 2024-09-03 | 873,583,500 | 0 | 86.4416 | 1,010,605,000 | 2024-08-31 |
| 272 | 2024-09-02 | 873,583,500 | 0 | 86.4416 | 1,010,605,000 | 2024-08-31 |
| 273 | 2024-08-30 | 873,583,500 | 1 | 86.4416 | 1,010,605,000 | 2024-07-31 |
| 274 | 2024-08-29 | 873,583,499 | 0 | 86.4416 | 1,010,605,000 | 2024-07-31 |
| 275 | 2024-08-28 | 873,583,499 | 0 | 86.4416 | 1,010,605,000 | 2024-07-31 |
| 276 | 2024-08-27 | 873,583,499 | 0 | 86.4416 | 1,010,605,000 | 2024-07-31 |
| 277 | 2024-08-26 | 873,583,499 | 0 | 86.4416 | 1,010,605,000 | 2024-07-31 |
| 278 | 2024-08-23 | 873,583,499 | 0 | 86.4416 | 1,010,605,000 | 2024-07-31 |
| 279 | 2024-08-22 | 873,583,499 | 0 | 86.4416 | 1,010,605,000 | 2024-07-31 |
| 280 | 2024-08-21 | 873,583,499 | -110,000 | 86.4416 | 1,010,605,000 | 2024-07-31 |
| 281 | 2024-08-20 | 873,693,499 | -410,000 | 86.4525 | 1,010,605,000 | 2024-07-31 |
| 282 | 2024-08-19 | 874,103,499 | -5,000 | 86.4931 | 1,010,605,000 | 2024-07-31 |
| 283 | 2024-08-16 | 874,108,499 | 0 | 86.4936 | 1,010,605,000 | 2024-07-31 |
| 284 | 2024-08-15 | 874,108,499 | 0 | 86.4936 | 1,010,605,000 | 2024-07-31 |
| 285 | 2024-08-14 | 874,108,499 | 0 | 86.4936 | 1,010,605,000 | 2024-07-31 |
| 286 | 2024-08-13 | 874,108,499 | 5,000 | 86.4936 | 1,010,605,000 | 2024-07-31 |
| 287 | 2024-08-12 | 874,103,499 | 0 | 86.4931 | 1,010,605,000 | 2024-07-31 |
| 288 | 2024-08-09 | 874,103,499 | 2,175,000 | 86.4931 | 1,010,605,000 | 2024-07-31 |
| 289 | 2024-08-08 | 871,928,499 | 5,000 | 86.2779 | 1,010,605,000 | 2024-07-31 |
| 290 | 2024-08-07 | 871,923,499 | 0 | 86.2774 | 1,010,605,000 | 2024-07-31 |
| 291 | 2024-08-06 | 871,923,499 | 0 | 86.2774 | 1,010,605,000 | 2024-07-31 |
| 292 | 2024-08-05 | 871,923,499 | 0 | 86.2774 | 1,010,605,000 | 2024-07-31 |
| 293 | 2024-08-02 | 871,923,499 | 0 | 86.2774 | 1,010,605,000 | 2024-07-31 |
| 294 | 2024-08-01 | 871,923,499 | 0 | 86.2774 | 1,010,605,000 | 2024-07-31 |
| 295 | 2024-07-31 | 871,923,499 | 0 | 86.2774 | 1,010,605,000 | 2024-07-31 |
| 296 | 2024-07-30 | 871,923,499 | -1 | 86.2774 | 1,010,605,000 | 2024-06-30 |
| 297 | 2024-07-29 | 871,923,500 | 0 | 86.2774 | 1,010,605,000 | 2024-06-30 |
| 298 | 2024-07-26 | 871,923,500 | 25,000 | 86.2774 | 1,010,605,000 | 2024-06-30 |
| 299 | 2024-07-25 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 300 | 2024-07-24 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 301 | 2024-07-23 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 302 | 2024-07-22 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 303 | 2024-07-19 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 304 | 2024-07-18 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 305 | 2024-07-17 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 306 | 2024-07-16 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 307 | 2024-07-15 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 308 | 2024-07-12 | 871,898,500 | 0 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 309 | 2024-07-11 | 871,898,500 | -195,000 | 86.2749 | 1,010,605,000 | 2024-06-30 |
| 310 | 2024-07-10 | 872,093,500 | 0 | 86.2942 | 1,010,605,000 | 2024-06-30 |
| 311 | 2024-07-09 | 872,093,500 | 0 | 86.2942 | 1,010,605,000 | 2024-06-30 |
| 312 | 2024-07-08 | 872,093,500 | -1,775,000 | 86.2942 | 1,010,605,000 | 2024-06-30 |
| 313 | 2024-07-05 | 873,868,500 | -660,000 | 86.4698 | 1,010,605,000 | 2024-06-30 |
| 314 | 2024-07-04 | 874,528,500 | 0 | 86.5351 | 1,010,605,000 | 2024-06-30 |
| 315 | 2024-07-03 | 874,528,500 | 1,000,000 | 86.5351 | 1,010,605,000 | 2024-06-30 |
| 316 | 2024-07-02 | 873,528,500 | 250,000 | 86.4362 | 1,010,605,000 | 2024-06-30 |
| 317 | 2024-06-28 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-05-31 |
| 318 | 2024-06-27 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-05-31 |
| 319 | 2024-06-26 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-05-31 |
| 320 | 2024-06-25 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-05-31 |
| 321 | 2024-06-24 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-05-31 |
| 322 | 2024-06-21 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-05-31 |
| 323 | 2024-06-20 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-05-31 |
| 324 | 2024-06-19 | 873,278,500 | 5,000 | 86.4115 | 1,010,605,000 | 2024-05-31 |
| 325 | 2024-06-18 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 326 | 2024-06-17 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 327 | 2024-06-14 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 328 | 2024-06-13 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 329 | 2024-06-12 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 330 | 2024-06-11 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 331 | 2024-06-07 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 332 | 2024-06-06 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 333 | 2024-06-05 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 334 | 2024-06-04 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 335 | 2024-06-03 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 336 | 2024-05-31 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-05-31 |
| 337 | 2024-05-30 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-04-30 |
| 338 | 2024-05-29 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-04-30 |
| 339 | 2024-05-28 | 873,273,500 | 0 | 86.4110 | 1,010,605,000 | 2024-04-30 |
| 340 | 2024-05-27 | 873,273,500 | -5,000 | 86.4110 | 1,010,605,000 | 2024-04-30 |
| 341 | 2024-05-24 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-04-30 |
| 342 | 2024-05-23 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-04-30 |
| 343 | 2024-05-22 | 873,278,500 | 0 | 86.4115 | 1,010,605,000 | 2024-04-30 |
| 344 | 2024-05-21 | 873,278,500 | 180,000 | 86.4115 | 1,010,605,000 | 2024-04-30 |
| 345 | 2024-05-20 | 873,098,500 | -2,000,000 | 86.3936 | 1,010,605,000 | 2024-04-30 |
| 346 | 2024-05-17 | 875,098,500 | 0 | 86.5915 | 1,010,605,000 | 2024-04-30 |
| 347 | 2024-05-16 | 875,098,500 | 5,000 | 86.5915 | 1,010,605,000 | 2024-04-30 |
| 348 | 2024-05-14 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 349 | 2024-05-13 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 350 | 2024-05-10 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 351 | 2024-05-09 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 352 | 2024-05-08 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 353 | 2024-05-07 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 354 | 2024-05-06 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 355 | 2024-05-03 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 356 | 2024-05-02 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 357 | 2024-04-30 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-04-30 |
| 358 | 2024-04-29 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 359 | 2024-04-26 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 360 | 2024-04-25 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 361 | 2024-04-24 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 362 | 2024-04-23 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 363 | 2024-04-22 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 364 | 2024-04-19 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 365 | 2024-04-18 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 366 | 2024-04-17 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 367 | 2024-04-16 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 368 | 2024-04-15 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 369 | 2024-04-12 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 370 | 2024-04-11 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 371 | 2024-04-10 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 372 | 2024-04-09 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 373 | 2024-04-08 | 875,093,500 | 0 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 374 | 2024-04-05 | 875,093,500 | 940,000 | 86.5911 | 1,010,605,000 | 2024-03-31 |
| 375 | 2024-04-03 | 874,153,500 | 300,000 | 86.4980 | 1,010,605,000 | 2024-03-31 |
| 376 | 2024-04-02 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-03-31 |
| 377 | 2024-03-28 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 378 | 2024-03-27 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 379 | 2024-03-26 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 380 | 2024-03-25 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 381 | 2024-03-22 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 382 | 2024-03-21 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 383 | 2024-03-20 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 384 | 2024-03-19 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 385 | 2024-03-18 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 386 | 2024-03-15 | 873,853,500 | 0 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 387 | 2024-03-14 | 873,853,500 | 100,000 | 86.4684 | 1,010,605,000 | 2024-02-29 |
| 388 | 2024-03-13 | 873,753,500 | 0 | 86.4585 | 1,010,605,000 | 2024-02-29 |
| 389 | 2024-03-12 | 873,753,500 | 0 | 86.4585 | 1,010,605,000 | 2024-02-29 |
| 390 | 2024-03-11 | 873,753,500 | 5,000 | 86.4585 | 1,010,605,000 | 2024-02-29 |
| 391 | 2024-03-08 | 873,748,500 | 0 | 86.4580 | 1,010,605,000 | 2024-02-29 |
| 392 | 2024-03-07 | 873,748,500 | 0 | 86.4580 | 1,010,605,000 | 2024-02-29 |
| 393 | 2024-03-06 | 873,748,500 | 0 | 86.4580 | 1,010,605,000 | 2024-02-29 |
| 394 | 2024-03-05 | 873,748,500 | 15,000 | 86.4580 | 1,010,605,000 | 2024-02-29 |
| 395 | 2024-03-04 | 873,733,500 | 0 | 86.4565 | 1,010,605,000 | 2024-02-29 |
| 396 | 2024-03-01 | 873,733,500 | 0 | 86.4565 | 1,010,605,000 | 2024-02-29 |
| 397 | 2024-02-29 | 873,733,500 | 0 | 86.4565 | 1,010,605,000 | 2024-02-29 |
| 398 | 2024-02-28 | 873,733,500 | 0 | 86.4565 | 1,010,605,000 | 2024-01-31 |
| 399 | 2024-02-27 | 873,733,500 | -15,000 | 86.4565 | 1,010,605,000 | 2024-01-31 |
| 400 | 2024-02-26 | 873,748,500 | 0 | 86.4580 | 1,010,605,000 | 2024-01-31 |
| 401 | 2024-02-23 | 873,748,500 | 0 | 86.4580 | 1,010,605,000 | 2024-01-31 |
| 402 | 2024-02-22 | 873,748,500 | 0 | 86.4580 | 1,010,605,000 | 2024-01-31 |
| 403 | 2024-02-21 | 873,748,500 | 0 | 86.4580 | 1,010,605,000 | 2024-01-31 |
| 404 | 2024-02-20 | 873,748,500 | 570,000 | 86.4580 | 1,010,605,000 | 2024-01-31 |
| 405 | 2024-02-19 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 406 | 2024-02-16 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 407 | 2024-02-15 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 408 | 2024-02-14 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 409 | 2024-02-09 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 410 | 2024-02-08 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 411 | 2024-02-07 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 412 | 2024-02-06 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 413 | 2024-02-05 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 414 | 2024-02-02 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 415 | 2024-02-01 | 873,178,500 | 0 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 416 | 2024-01-31 | 873,178,500 | 4,500,000 | 86.4016 | 1,010,605,000 | 2024-01-31 |
| 417 | 2024-01-30 | 868,678,500 | 5,000 | 85.9563 | 1,010,605,000 | 2023-12-31 |
| 418 | 2024-01-29 | 868,673,500 | 2,325,000 | 85.9558 | 1,010,605,000 | 2023-12-31 |
| 419 | 2024-01-26 | 866,348,500 | 0 | 85.7257 | 1,010,605,000 | 2023-12-31 |
| 420 | 2024-01-25 | 866,348,500 | 0 | 85.7257 | 1,010,605,000 | 2023-12-31 |
| 421 | 2024-01-24 | 866,348,500 | 0 | 85.7257 | 1,010,605,000 | 2023-12-31 |
| 422 | 2024-01-23 | 866,348,500 | 0 | 85.7257 | 1,010,605,000 | 2023-12-31 |
| 423 | 2024-01-22 | 866,348,500 | 0 | 85.7257 | 1,010,605,000 | 2023-12-31 |
| 424 | 2024-01-19 | 866,348,500 | 0 | 85.7257 | 1,010,605,000 | 2023-12-31 |
| 425 | 2024-01-18 | 866,348,500 | 165,000 | 85.7257 | 1,010,605,000 | 2023-12-31 |
| 426 | 2024-01-17 | 866,183,500 | 0 | 85.7094 | 1,010,605,000 | 2023-12-31 |
| 427 | 2024-01-16 | 866,183,500 | 0 | 85.7094 | 1,010,605,000 | 2023-12-31 |
| 428 | 2024-01-15 | 866,183,500 | 0 | 85.7094 | 1,010,605,000 | 2023-12-31 |
| 429 | 2024-01-12 | 866,183,500 | 0 | 85.7094 | 1,010,605,000 | 2023-12-31 |
| 430 | 2024-01-11 | 866,183,500 | -5,000 | 85.7094 | 1,010,605,000 | 2023-12-31 |
| 431 | 2024-01-10 | 866,188,500 | 0 | 85.7099 | 1,010,605,000 | 2023-12-31 |
| 432 | 2024-01-09 | 866,188,500 | 0 | 85.7099 | 1,010,605,000 | 2023-12-31 |
| 433 | 2024-01-08 | 866,188,500 | 0 | 85.7099 | 1,010,605,000 | 2023-12-31 |
| 434 | 2024-01-05 | 866,188,500 | 0 | 85.7099 | 1,010,605,000 | 2023-12-31 |
| 435 | 2024-01-04 | 866,188,500 | 40,000 | 85.7099 | 1,010,605,000 | 2023-12-31 |
| 436 | 2024-01-03 | 866,148,500 | -25,000 | 85.7059 | 1,010,605,000 | 2023-12-31 |
| 437 | 2024-01-02 | 866,173,500 | 0 | 85.7084 | 1,010,605,000 | 2023-12-31 |
| 438 | 2023-12-29 | 866,173,500 | 0 | 85.7084 | 1,010,605,000 | 2023-11-30 |
| 439 | 2023-12-28 | 866,173,500 | 0 | 85.7084 | 1,010,605,000 | 2023-11-30 |
| 440 | 2023-12-27 | 866,173,500 | 0 | 85.7084 | 1,010,605,000 | 2023-11-30 |
| 441 | 2023-12-22 | 866,173,500 | 0 | 85.7084 | 1,010,605,000 | 2023-11-30 |
| 442 | 2023-12-21 | 866,173,500 | 0 | 85.7084 | 1,010,605,000 | 2023-11-30 |
| 443 | 2023-12-20 | 866,173,500 | 0 | 85.7084 | 1,010,605,000 | 2023-11-30 |
| 444 | 2023-12-19 | 866,173,500 | 110,000 | 85.7084 | 1,010,605,000 | 2023-11-30 |
| 445 | 2023-12-18 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 446 | 2023-12-15 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 447 | 2023-12-14 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 448 | 2023-12-13 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 449 | 2023-12-12 | 866,063,500 | -10,000 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 450 | 2023-12-11 | 866,073,500 | 10,000 | 85.6985 | 1,010,605,000 | 2023-11-30 |
| 451 | 2023-12-08 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 452 | 2023-12-07 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 453 | 2023-12-06 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 454 | 2023-12-05 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 455 | 2023-12-04 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 456 | 2023-12-01 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 457 | 2023-11-30 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-11-30 |
| 458 | 2023-11-29 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-10-31 |
| 459 | 2023-11-28 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-10-31 |
| 460 | 2023-11-27 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-10-31 |
| 461 | 2023-11-24 | 866,063,500 | 0 | 85.6975 | 1,010,605,000 | 2023-10-31 |
| 462 | 2023-11-23 | 866,063,500 | 130,000 | 85.6975 | 1,010,605,000 | 2023-10-31 |
| 463 | 2023-11-22 | 865,933,500 | 70,000 | 85.6847 | 1,010,605,000 | 2023-10-31 |
| 464 | 2023-11-21 | 865,863,500 | 0 | 85.6777 | 1,010,605,000 | 2023-10-31 |
| 465 | 2023-11-20 | 865,863,500 | 0 | 85.6777 | 1,010,605,000 | 2023-10-31 |
| 466 | 2023-11-17 | 865,863,500 | 0 | 85.6777 | 1,010,605,000 | 2023-10-31 |
| 467 | 2023-11-16 | 865,863,500 | 55,000 | 85.6777 | 1,010,605,000 | 2023-10-31 |
| 468 | 2023-11-15 | 865,808,500 | 15,000 | 85.6723 | 1,010,605,000 | 2023-10-31 |
| 469 | 2023-11-14 | 865,793,500 | 0 | 85.6708 | 1,010,605,000 | 2023-10-31 |
| 470 | 2023-11-13 | 865,793,500 | 0 | 85.6708 | 1,010,605,000 | 2023-10-31 |
| 471 | 2023-11-10 | 865,793,500 | 0 | 85.6708 | 1,010,605,000 | 2023-10-31 |
| 472 | 2023-11-09 | 865,793,500 | 0 | 85.6708 | 1,010,605,000 | 2023-10-31 |
| 473 | 2023-11-08 | 865,793,500 | 0 | 85.6708 | 1,010,605,000 | 2023-10-31 |
| 474 | 2023-11-07 | 865,793,500 | 5,000 | 85.6708 | 1,010,605,000 | 2023-10-31 |
| 475 | 2023-11-06 | 865,788,500 | 0 | 85.6703 | 1,010,605,000 | 2023-10-31 |
| 476 | 2023-11-03 | 865,788,500 | 5,000 | 85.6703 | 1,010,605,000 | 2023-10-31 |
| 477 | 2023-11-02 | 865,783,500 | -45,000 | 85.6698 | 1,010,605,000 | 2023-10-31 |
| 478 | 2023-11-01 | 865,828,500 | 220,000 | 85.6743 | 1,010,605,000 | 2023-10-31 |
| 479 | 2023-10-31 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-10-31 |
| 480 | 2023-10-30 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 481 | 2023-10-27 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 482 | 2023-10-26 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 483 | 2023-10-25 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 484 | 2023-10-24 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 485 | 2023-10-20 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 486 | 2023-10-19 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 487 | 2023-10-18 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 488 | 2023-10-17 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 489 | 2023-10-16 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 490 | 2023-10-13 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 491 | 2023-10-12 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 492 | 2023-10-11 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 493 | 2023-10-10 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 494 | 2023-10-09 | 865,608,500 | 0 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 495 | 2023-10-06 | 865,608,500 | 5,000 | 85.6525 | 1,010,605,000 | 2023-09-30 |
| 496 | 2023-10-05 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-09-30 |
| 497 | 2023-10-04 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-09-30 |
| 498 | 2023-10-03 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-09-30 |
| 499 | 2023-09-29 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-08-31 |
| 500 | 2023-09-28 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-08-31 |
| 501 | 2023-09-27 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-08-31 |
| 502 | 2023-09-26 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-08-31 |
| 503 | 2023-09-25 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-08-31 |
| 504 | 2023-09-22 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-08-31 |
| 505 | 2023-09-21 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-08-31 |
| 506 | 2023-09-20 | 865,603,500 | 0 | 85.6520 | 1,010,605,000 | 2023-08-31 |
| 507 | 2023-09-19 | 865,603,500 | 5,000 | 85.6520 | 1,010,605,000 | 2023-08-31 |
| 508 | 2023-09-18 | 865,598,500 | 25,000 | 85.6515 | 1,010,605,000 | 2023-08-31 |
| 509 | 2023-09-15 | 865,573,500 | 115,000 | 85.6490 | 1,010,605,000 | 2023-08-31 |
| 510 | 2023-09-14 | 865,458,500 | 0 | 85.6377 | 1,010,605,000 | 2023-08-31 |
| 511 | 2023-09-13 | 865,458,500 | 0 | 85.6377 | 1,010,605,000 | 2023-08-31 |
| 512 | 2023-09-12 | 865,458,500 | 0 | 85.6377 | 1,010,605,000 | 2023-08-31 |
| 513 | 2023-09-11 | 865,458,500 | -5,000 | 85.6377 | 1,010,605,000 | 2023-08-31 |
| 514 | 2023-09-07 | 865,463,500 | -55,000 | 85.6382 | 1,010,605,000 | 2023-08-31 |
| 515 | 2023-09-06 | 865,518,500 | 0 | 85.6436 | 1,010,605,000 | 2023-08-31 |
| 516 | 2023-09-05 | 865,518,500 | 0 | 85.6436 | 1,010,605,000 | 2023-08-31 |
| 517 | 2023-09-04 | 865,518,500 | 0 | 85.6436 | 1,010,605,000 | 2023-08-31 |
| 518 | 2023-08-31 | 865,518,500 | 0 | 85.6436 | 1,010,605,000 | 2023-08-31 |
| 519 | 2023-08-30 | 865,518,500 | 0 | 85.6436 | 1,010,605,000 | 2023-07-31 |
| 520 | 2023-08-29 | 865,518,500 | 70,000 | 85.6436 | 1,010,605,000 | 2023-07-31 |
| 521 | 2023-08-28 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 522 | 2023-08-25 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 523 | 2023-08-24 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 524 | 2023-08-23 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 525 | 2023-08-22 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 526 | 2023-08-21 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 527 | 2023-08-18 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 528 | 2023-08-17 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 529 | 2023-08-16 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 530 | 2023-08-15 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 531 | 2023-08-14 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 532 | 2023-08-11 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 533 | 2023-08-10 | 865,448,500 | 0 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 534 | 2023-08-09 | 865,448,500 | 50,000 | 85.6367 | 1,010,605,000 | 2023-07-31 |
| 535 | 2023-08-08 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-07-31 |
| 536 | 2023-08-07 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-07-31 |
| 537 | 2023-08-04 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-07-31 |
| 538 | 2023-08-03 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-07-31 |
| 539 | 2023-08-02 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-07-31 |
| 540 | 2023-08-01 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-07-31 |
| 541 | 2023-07-31 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-07-31 |
| 542 | 2023-07-28 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-06-30 |
| 543 | 2023-07-27 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-06-30 |
| 544 | 2023-07-26 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-06-30 |
| 545 | 2023-07-25 | 865,398,500 | 5,000 | 85.6317 | 1,010,605,000 | 2023-06-30 |
| 546 | 2023-07-24 | 865,393,500 | 0 | 85.6312 | 1,010,605,000 | 2023-06-30 |
| 547 | 2023-07-21 | 865,393,500 | -390,000 | 85.6312 | 1,010,605,000 | 2023-06-30 |
| 548 | 2023-07-20 | 865,783,500 | 0 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 549 | 2023-07-19 | 865,783,500 | 0 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 550 | 2023-07-18 | 865,783,500 | 0 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 551 | 2023-07-14 | 865,783,500 | 0 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 552 | 2023-07-13 | 865,783,500 | 0 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 553 | 2023-07-12 | 865,783,500 | 0 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 554 | 2023-07-11 | 865,783,500 | 0 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 555 | 2023-07-10 | 865,783,500 | 0 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 556 | 2023-07-07 | 865,783,500 | 0 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 557 | 2023-07-06 | 865,783,500 | 420,000 | 85.6698 | 1,010,605,000 | 2023-06-30 |
| 558 | 2023-07-05 | 865,363,500 | 0 | 85.6283 | 1,010,605,000 | 2023-06-30 |
| 559 | 2023-07-04 | 865,363,500 | 0 | 85.6283 | 1,010,605,000 | 2023-06-30 |
| 560 | 2023-07-03 | 865,363,500 | 0 | 85.6283 | 1,010,605,000 | 2023-06-30 |
| 561 | 2023-06-30 | 865,363,500 | 5,000 | 85.6283 | 1,010,605,000 | 2023-06-30 |
| 562 | 2023-06-29 | 865,358,500 | 0 | 85.6278 | 1,010,605,000 | 2023-05-31 |
| 563 | 2023-06-28 | 865,358,500 | 0 | 85.6278 | 1,010,605,000 | 2023-05-31 |
| 564 | 2023-06-27 | 865,358,500 | -5,000 | 85.6278 | 1,010,605,000 | 2023-05-31 |
| 565 | 2023-06-26 | 865,363,500 | 0 | 85.6283 | 1,010,605,000 | 2023-05-31 |
| 566 | 2023-06-23 | 865,363,500 | 0 | 85.6283 | 1,010,605,000 | 2023-05-31 |
| 567 | 2023-06-21 | 865,363,500 | 0 | 85.6283 | 1,010,605,000 | 2023-05-31 |
| 568 | 2023-06-20 | 865,363,500 | 0 | 85.6283 | 1,010,605,000 | 2023-05-31 |
| 569 | 2023-06-19 | 865,363,500 | -105,000 | 85.6283 | 1,010,605,000 | 2023-05-31 |
| 570 | 2023-06-16 | 865,468,500 | 0 | 85.6387 | 1,010,605,000 | 2023-05-31 |
| 571 | 2023-06-15 | 865,468,500 | 0 | 85.6387 | 1,010,605,000 | 2023-05-31 |
| 572 | 2023-06-14 | 865,468,500 | 0 | 85.6387 | 1,010,605,000 | 2023-05-31 |
| 573 | 2023-06-13 | 865,468,500 | 0 | 85.6387 | 1,010,605,000 | 2023-05-31 |
| 574 | 2023-06-12 | 865,468,500 | 60,000 | 85.6387 | 1,010,605,000 | 2023-05-31 |
| 575 | 2023-06-09 | 865,408,500 | 0 | 85.6327 | 1,010,605,000 | 2023-05-31 |
| 576 | 2023-06-08 | 865,408,500 | 0 | 85.6327 | 1,010,605,000 | 2023-05-31 |
| 577 | 2023-06-07 | 865,408,500 | 0 | 85.6327 | 1,010,605,000 | 2023-05-31 |
| 578 | 2023-06-06 | 865,408,500 | 5,000 | 85.6327 | 1,010,605,000 | 2023-05-31 |
| 579 | 2023-06-05 | 865,403,500 | 5,000 | 85.6322 | 1,010,605,000 | 2023-05-31 |
| 580 | 2023-06-02 | 865,398,500 | 0 | 85.6317 | 1,010,605,000 | 2023-05-31 |
| 581 | 2023-06-01 | 865,398,500 | -25,000 | 85.6317 | 1,010,605,000 | 2023-05-31 |
| 582 | 2023-05-31 | 865,423,500 | 140,000 | 85.6342 | 1,010,605,000 | 2023-05-31 |
| 583 | 2023-05-30 | 865,283,500 | 500,000 | 85.6203 | 1,010,605,000 | 2023-04-30 |
| 584 | 2023-05-29 | 864,783,500 | 0 | 85.5709 | 1,010,605,000 | 2023-04-30 |
| 585 | 2023-05-25 | 864,783,500 | 0 | 85.5709 | 1,010,605,000 | 2023-04-30 |
| 586 | 2023-05-24 | 864,783,500 | 0 | 85.5709 | 1,010,605,000 | 2023-04-30 |
| 587 | 2023-05-23 | 864,783,500 | 0 | 85.5709 | 1,010,605,000 | 2023-04-30 |
| 588 | 2023-05-22 | 864,783,500 | 5,000 | 85.5709 | 1,010,605,000 | 2023-04-30 |
| 589 | 2023-05-19 | 864,778,500 | 0 | 85.5704 | 1,010,605,000 | 2023-04-30 |
| 590 | 2023-05-18 | 864,778,500 | 45,000 | 85.5704 | 1,010,605,000 | 2023-04-30 |
| 591 | 2023-05-17 | 864,733,500 | 320,000 | 85.5659 | 1,010,605,000 | 2023-04-30 |
| 592 | 2023-05-16 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 593 | 2023-05-15 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 594 | 2023-05-12 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 595 | 2023-05-11 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 596 | 2023-05-10 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 597 | 2023-05-09 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 598 | 2023-05-08 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 599 | 2023-05-05 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 600 | 2023-05-04 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 601 | 2023-05-03 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 602 | 2023-05-02 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-04-30 |
| 603 | 2023-04-28 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-03-31 |
| 604 | 2023-04-27 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-03-31 |
| 605 | 2023-04-26 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-03-31 |
| 606 | 2023-04-25 | 864,413,500 | 0 | 85.5343 | 1,010,605,000 | 2023-03-31 |
| 607 | 2023-04-24 | 864,413,500 | -100,000 | 85.5343 | 1,010,605,000 | 2023-03-31 |
| 608 | 2023-04-21 | 864,513,500 | 10,000 | 85.5442 | 1,010,605,000 | 2023-03-31 |
| 609 | 2023-04-20 | 864,503,500 | 0 | 85.5432 | 1,010,605,000 | 2023-03-31 |
| 610 | 2023-04-19 | 864,503,500 | 0 | 85.5432 | 1,010,605,000 | 2023-03-31 |
| 611 | 2023-04-18 | 864,503,500 | -10,000 | 85.5432 | 1,010,605,000 | 2023-03-31 |
| 612 | 2023-04-17 | 864,513,500 | 0 | 85.5442 | 1,010,605,000 | 2023-03-31 |
| 613 | 2023-04-14 | 864,513,500 | 0 | 85.5442 | 1,010,605,000 | 2023-03-31 |
| 614 | 2023-04-13 | 864,513,500 | 0 | 85.5442 | 1,010,605,000 | 2023-03-31 |
| 615 | 2023-04-12 | 864,513,500 | 0 | 85.5442 | 1,010,605,000 | 2023-03-31 |
| 616 | 2023-04-11 | 864,513,500 | -10,000 | 85.5442 | 1,010,605,000 | 2023-03-31 |
| 617 | 2023-04-06 | 864,523,500 | 0 | 85.5451 | 1,010,605,000 | 2023-03-31 |
| 618 | 2023-04-04 | 864,523,500 | 0 | 85.5451 | 1,010,605,000 | 2023-03-31 |
| 619 | 2023-04-03 | 864,523,500 | 0 | 85.5451 | 1,010,605,000 | 2023-03-31 |
| 620 | 2023-03-31 | 864,523,500 | 0 | 85.5451 | 1,010,605,000 | 2023-03-31 |
| 621 | 2023-03-30 | 864,523,500 | 0 | 85.5451 | 1,010,605,000 | 2023-02-28 |
| 622 | 2023-03-29 | 864,523,500 | 0 | 85.5451 | 1,010,605,000 | 2023-02-28 |
| 623 | 2023-03-28 | 864,523,500 | -5,000 | 85.5451 | 1,010,605,000 | 2023-02-28 |
| 624 | 2023-03-27 | 864,528,500 | 0 | 85.5456 | 1,010,605,000 | 2023-02-28 |
| 625 | 2023-03-24 | 864,528,500 | -5,000 | 85.5456 | 1,010,605,000 | 2023-02-28 |
| 626 | 2023-03-23 | 864,533,500 | -10,000 | 85.5461 | 1,010,605,000 | 2023-02-28 |
| 627 | 2023-03-22 | 864,543,500 | 6,140,000 | 85.5471 | 1,010,605,000 | 2023-02-28 |
| 628 | 2023-03-21 | 858,403,500 | 0 | 84.9396 | 1,010,605,000 | 2023-02-28 |
| 629 | 2023-03-20 | 858,403,500 | 0 | 84.9396 | 1,010,605,000 | 2023-02-28 |
| 630 | 2023-03-17 | 858,403,500 | 0 | 84.9396 | 1,010,605,000 | 2023-02-28 |
| 631 | 2023-03-16 | 858,403,500 | 400,000 | 84.9396 | 1,010,605,000 | 2023-02-28 |
| 632 | 2023-03-15 | 858,003,500 | 190,000 | 84.9000 | 1,010,605,000 | 2023-02-28 |
| 633 | 2023-03-14 | 857,813,500 | -5,000 | 84.8812 | 1,010,605,000 | 2023-02-28 |
| 634 | 2023-03-13 | 857,818,500 | 2,960,000 | 84.8817 | 1,010,605,000 | 2023-02-28 |
| 635 | 2023-03-10 | 854,858,500 | -5,000 | 84.5888 | 1,010,605,000 | 2023-02-28 |
| 636 | 2023-03-09 | 854,863,500 | -5,000 | 84.5893 | 1,010,605,000 | 2023-02-28 |
| 637 | 2023-03-08 | 854,868,500 | -5,000 | 84.5898 | 1,010,605,000 | 2023-02-28 |
| 638 | 2023-03-07 | 854,873,500 | 0 | 84.5903 | 1,010,605,000 | 2023-02-28 |
| 639 | 2023-03-06 | 854,873,500 | -200,000 | 84.5903 | 1,010,605,000 | 2023-02-28 |
| 640 | 2023-03-03 | 855,073,500 | 640,000 | 84.6101 | 1,010,605,000 | 2023-02-28 |
| 641 | 2023-03-02 | 854,433,500 | 0 | 84.5467 | 1,010,605,000 | 2023-02-28 |
| 642 | 2023-03-01 | 854,433,500 | -1,000,000 | 84.5467 | 1,010,605,000 | 2023-02-28 |
| 643 | 2023-02-28 | 855,433,500 | -10,000 | 84.6457 | 1,010,605,000 | 2023-02-28 |
| 644 | 2023-02-27 | 855,443,500 | 0 | 84.6467 | 1,010,605,000 | 2023-01-31 |
| 645 | 2023-02-24 | 855,443,500 | -185,000 | 84.6467 | 1,010,605,000 | 2023-01-31 |
| 646 | 2023-02-23 | 855,628,500 | 2,900,000 | 84.6650 | 1,010,605,000 | 2023-01-31 |
| 647 | 2023-02-22 | 852,728,500 | -30,000 | 84.3780 | 1,010,605,000 | 2023-01-31 |
| 648 | 2023-02-21 | 852,758,500 | 2,080,000 | 84.3810 | 1,010,605,000 | 2023-01-31 |
| 649 | 2023-02-20 | 850,678,500 | 2,190,000 | 84.1752 | 1,010,605,000 | 2023-01-31 |
| 650 | 2023-02-17 | 848,488,500 | 145,000 | 83.9585 | 1,010,605,000 | 2023-01-31 |
| 651 | 2023-02-16 | 848,343,500 | 30,000 | 83.9441 | 1,010,605,000 | 2023-01-31 |
| 652 | 2023-02-15 | 848,313,500 | 140,000 | 83.9412 | 1,010,605,000 | 2023-01-31 |
| 653 | 2023-02-14 | 848,173,500 | 0 | 83.9273 | 1,010,605,000 | 2023-01-31 |
| 654 | 2023-02-13 | 848,173,500 | 0 | 83.9273 | 1,010,605,000 | 2023-01-31 |
| 655 | 2023-02-10 | 848,173,500 | 0 | 83.9273 | 1,010,605,000 | 2023-01-31 |
| 656 | 2023-02-09 | 848,173,500 | -105,000 | 83.9273 | 1,010,605,000 | 2023-01-31 |
| 657 | 2023-02-08 | 848,278,500 | 0 | 83.9377 | 1,010,605,000 | 2023-01-31 |
| 658 | 2023-02-07 | 848,278,500 | 0 | 83.9377 | 1,010,605,000 | 2023-01-31 |
| 659 | 2023-02-06 | 848,278,500 | 0 | 83.9377 | 1,010,605,000 | 2023-01-31 |
| 660 | 2023-02-03 | 848,278,500 | 0 | 83.9377 | 1,010,605,000 | 2023-01-31 |
| 661 | 2023-02-02 | 848,278,500 | 0 | 83.9377 | 1,010,605,000 | 2023-01-31 |
| 662 | 2023-02-01 | 848,278,500 | 0 | 83.9377 | 1,010,605,000 | 2023-01-31 |
| 663 | 2023-01-31 | 848,278,500 | 5,035,000 | 83.9377 | 1,010,605,000 | 2023-01-31 |
| 664 | 2023-01-30 | 843,243,500 | 0 | 83.4395 | 1,010,605,000 | 2022-12-31 |
| 665 | 2023-01-27 | 843,243,500 | 25,000 | 83.4395 | 1,010,605,000 | 2022-12-31 |
| 666 | 2023-01-26 | 843,218,500 | -5,000 | 83.4370 | 1,010,605,000 | 2022-12-31 |
| 667 | 2023-01-20 | 843,223,500 | 0 | 83.4375 | 1,010,605,000 | 2022-12-31 |
| 668 | 2023-01-19 | 843,223,500 | 0 | 83.4375 | 1,010,605,000 | 2022-12-31 |
| 669 | 2023-01-18 | 843,223,500 | 0 | 83.4375 | 1,010,605,000 | 2022-12-31 |
| 670 | 2023-01-17 | 843,223,500 | 15,000 | 83.4375 | 1,010,605,000 | 2022-12-31 |
| 671 | 2023-01-16 | 843,208,500 | 0 | 83.4360 | 1,010,605,000 | 2022-12-31 |
| 672 | 2023-01-13 | 843,208,500 | 0 | 83.4360 | 1,010,605,000 | 2022-12-31 |
| 673 | 2023-01-12 | 843,208,500 | 100,000 | 83.4360 | 1,010,605,000 | 2022-12-31 |
| 674 | 2023-01-11 | 843,108,500 | 0 | 83.4261 | 1,010,605,000 | 2022-12-31 |
| 675 | 2023-01-10 | 843,108,500 | 0 | 83.4261 | 1,010,605,000 | 2022-12-31 |
| 676 | 2023-01-09 | 843,108,500 | 0 | 83.4261 | 1,010,605,000 | 2022-12-31 |
| 677 | 2023-01-06 | 843,108,500 | 0 | 83.4261 | 1,010,605,000 | 2022-12-31 |
| 678 | 2023-01-05 | 843,108,500 | 0 | 83.4261 | 1,010,605,000 | 2022-12-31 |
| 679 | 2023-01-04 | 843,108,500 | 0 | 83.4261 | 1,010,605,000 | 2022-12-31 |
| 680 | 2023-01-03 | 843,108,500 | 0 | 83.4261 | 1,010,605,000 | 2022-12-31 |
| 681 | 2022-12-30 | 843,108,500 | 0 | 83.4261 | 1,010,605,000 | 2022-11-30 |
| 682 | 2022-12-29 | 843,108,500 | 0 | 83.4261 | 1,010,605,000 | 2022-11-30 |
| 683 | 2022-12-28 | 843,108,500 | 500,000 | 83.4261 | 1,010,605,000 | 2022-11-30 |
| 684 | 2022-12-23 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-11-30 |
| 685 | 2022-12-22 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-11-30 |
| 686 | 2022-12-21 | 842,608,500 | 5,000 | 83.3766 | 1,010,605,000 | 2022-11-30 |
| 687 | 2022-12-20 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-11-30 |
| 688 | 2022-12-19 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-11-30 |
| 689 | 2022-12-16 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-11-30 |
| 690 | 2022-12-15 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-11-30 |
| 691 | 2022-12-14 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-11-30 |
| 692 | 2022-12-13 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-11-30 |
| 693 | 2022-12-12 | 842,603,500 | -10,000 | 83.3761 | 1,010,605,000 | 2022-11-30 |
| 694 | 2022-12-09 | 842,613,500 | 0 | 83.3771 | 1,010,605,000 | 2022-11-30 |
| 695 | 2022-12-08 | 842,613,500 | 5,000 | 83.3771 | 1,010,605,000 | 2022-11-30 |
| 696 | 2022-12-07 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-11-30 |
| 697 | 2022-12-06 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-11-30 |
| 698 | 2022-12-05 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-11-30 |
| 699 | 2022-12-02 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-11-30 |
| 700 | 2022-12-01 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-11-30 |
| 701 | 2022-11-30 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-11-30 |
| 702 | 2022-11-29 | 842,608,500 | 100,000 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 703 | 2022-11-28 | 842,508,500 | 0 | 83.3667 | 1,010,605,000 | 2022-10-31 |
| 704 | 2022-11-25 | 842,508,500 | 0 | 83.3667 | 1,010,605,000 | 2022-10-31 |
| 705 | 2022-11-24 | 842,508,500 | 0 | 83.3667 | 1,010,605,000 | 2022-10-31 |
| 706 | 2022-11-23 | 842,508,500 | 0 | 83.3667 | 1,010,605,000 | 2022-10-31 |
| 707 | 2022-11-22 | 842,508,500 | 0 | 83.3667 | 1,010,605,000 | 2022-10-31 |
| 708 | 2022-11-21 | 842,508,500 | -100,000 | 83.3667 | 1,010,605,000 | 2022-10-31 |
| 709 | 2022-11-18 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 710 | 2022-11-17 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 711 | 2022-11-16 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 712 | 2022-11-15 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 713 | 2022-11-14 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 714 | 2022-11-11 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 715 | 2022-11-10 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 716 | 2022-11-09 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 717 | 2022-11-08 | 842,608,500 | 5,000 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 718 | 2022-11-07 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-10-31 |
| 719 | 2022-11-04 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-10-31 |
| 720 | 2022-11-03 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-10-31 |
| 721 | 2022-11-02 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-10-31 |
| 722 | 2022-11-01 | 842,603,500 | -5,000 | 83.3761 | 1,010,605,000 | 2022-10-31 |
| 723 | 2022-10-31 | 842,608,500 | 0 | 83.3766 | 1,010,605,000 | 2022-10-31 |
| 724 | 2022-10-28 | 842,608,500 | 5,000 | 83.3766 | 1,010,605,000 | 2022-09-30 |
| 725 | 2022-10-27 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-09-30 |
| 726 | 2022-10-26 | 842,603,500 | 0 | 83.3761 | 1,010,605,000 | 2022-09-30 |
| 727 | 2022-10-25 | 842,603,500 | 10,000 | 83.3761 | 1,010,605,000 | 2022-09-30 |
| 728 | 2022-10-24 | 842,593,500 | 0 | 83.3752 | 1,010,605,000 | 2022-09-30 |
| 729 | 2022-10-21 | 842,593,500 | 0 | 83.3752 | 1,010,605,000 | 2022-09-30 |
| 730 | 2022-10-20 | 842,593,500 | 0 | 83.3752 | 1,010,605,000 | 2022-09-30 |
| 731 | 2022-10-19 | 842,593,500 | 0 | 83.3752 | 1,010,605,000 | 2022-09-30 |
| 732 | 2022-10-18 | 842,593,500 | 0 | 83.3752 | 1,010,605,000 | 2022-09-30 |
| 733 | 2022-10-17 | 842,593,500 | 0 | 83.3752 | 1,010,605,000 | 2022-09-30 |
| 734 | 2022-10-14 | 842,593,500 | 310,000 | 83.3752 | 1,010,605,000 | 2022-09-30 |
| 735 | 2022-10-13 | 842,283,500 | 105,000 | 83.3445 | 1,010,605,000 | 2022-09-30 |
| 736 | 2022-10-12 | 842,178,500 | 0 | 83.3341 | 1,010,605,000 | 2022-09-30 |
| 737 | 2022-10-11 | 842,178,500 | 0 | 83.3341 | 1,010,605,000 | 2022-09-30 |
| 738 | 2022-10-10 | 842,178,500 | 0 | 83.3341 | 1,010,605,000 | 2022-09-30 |
| 739 | 2022-10-07 | 842,178,500 | 0 | 83.3341 | 1,010,605,000 | 2022-09-30 |
| 740 | 2022-10-06 | 842,178,500 | 0 | 83.3341 | 1,010,605,000 | 2022-09-30 |
| 741 | 2022-10-05 | 842,178,500 | 0 | 83.3341 | 1,010,605,000 | 2022-09-30 |
| 742 | 2022-10-03 | 842,178,500 | 0 | 83.3341 | 1,010,605,000 | 2022-09-30 |
| 743 | 2022-09-30 | 842,178,500 | 0 | 83.3341 | 1,010,605,000 | 2022-09-30 |
| 744 | 2022-09-29 | 842,178,500 | 5,000 | 83.3341 | 1,010,605,000 | 2022-08-31 |
| 745 | 2022-09-28 | 842,173,500 | 0 | 83.3336 | 1,010,605,000 | 2022-08-31 |
| 746 | 2022-09-27 | 842,173,500 | 0 | 83.3336 | 1,010,605,000 | 2022-08-31 |
| 747 | 2022-09-26 | 842,173,500 | 0 | 83.3336 | 1,010,605,000 | 2022-08-31 |
| 748 | 2022-09-23 | 842,173,500 | 0 | 83.3336 | 1,010,605,000 | 2022-08-31 |
| 749 | 2022-09-22 | 842,173,500 | 0 | 83.3336 | 1,010,605,000 | 2022-08-31 |
| 750 | 2022-09-21 | 842,173,500 | 0 | 83.3336 | 1,010,605,000 | 2022-08-31 |
| 751 | 2022-09-20 | 842,173,500 | 0 | 83.3336 | 1,010,605,000 | 2022-08-31 |
| 752 | 2022-09-19 | 842,173,500 | 0 | 83.3336 | 1,010,605,000 | 2022-08-31 |
| 753 | 2022-09-16 | 842,173,500 | 5,000 | 83.3336 | 1,010,605,000 | 2022-08-31 |
| 754 | 2022-09-15 | 842,168,500 | -25,000 | 83.3331 | 1,010,605,000 | 2022-08-31 |
| 755 | 2022-09-14 | 842,193,500 | 0 | 83.3356 | 1,010,605,000 | 2022-08-31 |
| 756 | 2022-09-13 | 842,193,500 | 0 | 83.3356 | 1,010,605,000 | 2022-08-31 |
| 757 | 2022-09-09 | 842,193,500 | 40,000 | 83.3356 | 1,010,605,000 | 2022-08-31 |
| 758 | 2022-09-08 | 842,153,500 | 930,000 | 83.3316 | 1,010,605,000 | 2022-08-31 |
| 759 | 2022-09-07 | 841,223,500 | 0 | 83.2396 | 1,010,605,000 | 2022-08-31 |
| 760 | 2022-09-06 | 841,223,500 | 5,000 | 83.2396 | 1,010,605,000 | 2022-08-31 |
| 761 | 2022-09-05 | 841,218,500 | 5,000 | 83.2391 | 1,010,605,000 | 2022-08-31 |
| 762 | 2022-09-02 | 841,213,500 | 0 | 83.2386 | 1,010,605,000 | 2022-08-31 |
| 763 | 2022-09-01 | 841,213,500 | 0 | 83.2386 | 1,010,605,000 | 2022-08-31 |
| 764 | 2022-08-31 | 841,213,500 | 0 | 83.2386 | 1,010,605,000 | 2022-08-31 |
| 765 | 2022-08-30 | 841,213,500 | 0 | 83.2386 | 1,010,605,000 | 2022-07-31 |
| 766 | 2022-08-29 | 841,213,500 | 0 | 83.2386 | 1,010,605,000 | 2022-07-31 |
| 767 | 2022-08-26 | 841,213,500 | -100,000 | 83.2386 | 1,010,605,000 | 2022-07-31 |
| 768 | 2022-08-25 | 841,313,500 | 0 | 83.2485 | 1,010,605,000 | 2022-07-31 |
| 769 | 2022-08-24 | 841,313,500 | 0 | 83.2485 | 1,010,605,000 | 2022-07-31 |
| 770 | 2022-08-23 | 841,313,500 | 0 | 83.2485 | 1,010,605,000 | 2022-07-31 |
| 771 | 2022-08-22 | 841,313,500 | 0 | 83.2485 | 1,010,605,000 | 2022-07-31 |
| 772 | 2022-08-19 | 841,313,500 | 0 | 83.2485 | 1,010,605,000 | 2022-07-31 |
| 773 | 2022-08-18 | 841,313,500 | 0 | 83.2485 | 1,010,605,000 | 2022-07-31 |
| 774 | 2022-08-17 | 841,313,500 | 10,000 | 83.2485 | 1,010,605,000 | 2022-07-31 |
| 775 | 2022-08-16 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 776 | 2022-08-15 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 777 | 2022-08-12 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 778 | 2022-08-11 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 779 | 2022-08-10 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 780 | 2022-08-09 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 781 | 2022-08-08 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 782 | 2022-08-05 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 783 | 2022-08-04 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 784 | 2022-08-03 | 841,303,500 | 0 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 785 | 2022-08-02 | 841,303,500 | -20,000 | 83.2475 | 1,010,605,000 | 2022-07-31 |
| 786 | 2022-08-01 | 841,323,500 | 0 | 83.2495 | 1,010,605,000 | 2022-07-31 |
| 787 | 2022-07-29 | 841,323,500 | 0 | 83.2495 | 1,010,605,000 | 2022-06-30 |
| 788 | 2022-07-28 | 841,323,500 | 5,000 | 83.2495 | 1,010,605,000 | 2022-06-30 |
| 789 | 2022-07-27 | 841,318,500 | 0 | 83.2490 | 1,010,605,000 | 2022-06-30 |
| 790 | 2022-07-26 | 841,318,500 | 0 | 83.2490 | 1,010,605,000 | 2022-06-30 |
| 791 | 2022-07-25 | 841,318,500 | 0 | 83.2490 | 1,010,605,000 | 2022-06-30 |
| 792 | 2022-07-22 | 841,318,500 | -80,000 | 83.2490 | 1,010,605,000 | 2022-06-30 |
| 793 | 2022-07-21 | 841,398,500 | 0 | 83.2569 | 1,010,605,000 | 2022-06-30 |
| 794 | 2022-07-20 | 841,398,500 | -70,000 | 83.2569 | 1,010,605,000 | 2022-06-30 |
| 795 | 2022-07-19 | 841,468,500 | -480,000 | 83.2638 | 1,010,605,000 | 2022-06-30 |
| 796 | 2022-07-18 | 841,948,500 | -100,000 | 83.3113 | 1,010,605,000 | 2022-06-30 |
| 797 | 2022-07-15 | 842,048,500 | 75,000 | 83.3212 | 1,010,605,000 | 2022-06-30 |
| 798 | 2022-07-14 | 841,973,500 | 0 | 83.3138 | 1,010,605,000 | 2022-06-30 |
| 799 | 2022-07-13 | 841,973,500 | 50,000 | 83.3138 | 1,010,605,000 | 2022-06-30 |
| 800 | 2022-07-12 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-06-30 |
| 801 | 2022-07-11 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-06-30 |
| 802 | 2022-07-08 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-06-30 |
| 803 | 2022-07-07 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-06-30 |
| 804 | 2022-07-06 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-06-30 |
| 805 | 2022-07-05 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-06-30 |
| 806 | 2022-07-04 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-06-30 |
| 807 | 2022-06-30 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-06-30 |
| 808 | 2022-06-29 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-05-31 |
| 809 | 2022-06-28 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-05-31 |
| 810 | 2022-06-27 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-05-31 |
| 811 | 2022-06-24 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-05-31 |
| 812 | 2022-06-23 | 841,923,500 | 0 | 83.3089 | 1,010,605,000 | 2022-05-31 |
| 813 | 2022-06-22 | 841,923,500 | -10,000 | 83.3089 | 1,010,605,000 | 2022-05-31 |
| 814 | 2022-06-21 | 841,933,500 | 100,000 | 83.3098 | 1,010,605,000 | 2022-05-31 |
| 815 | 2022-06-20 | 841,833,500 | -185,000 | 83.3000 | 1,010,605,000 | 2022-05-31 |
| 816 | 2022-06-17 | 842,018,500 | 270,000 | 83.3183 | 1,010,605,000 | 2022-05-31 |
| 817 | 2022-06-16 | 841,748,500 | -370,000 | 83.2915 | 1,010,605,000 | 2022-05-31 |
| 818 | 2022-06-15 | 842,118,500 | -150,000 | 83.3282 | 1,010,605,000 | 2022-05-31 |
| 819 | 2022-06-14 | 842,268,500 | 215,000 | 83.3430 | 1,010,605,000 | 2022-05-31 |
| 820 | 2022-06-13 | 842,053,500 | 0 | 83.3217 | 1,010,605,000 | 2022-05-31 |
| 821 | 2022-06-10 | 842,053,500 | 0 | 83.3217 | 1,010,605,000 | 2022-05-31 |
| 822 | 2022-06-09 | 842,053,500 | -1,115,000 | 83.3217 | 1,010,605,000 | 2022-05-31 |
| 823 | 2022-06-08 | 843,168,500 | 80,000 | 83.4321 | 1,010,605,000 | 2022-05-31 |
| 824 | 2022-06-07 | 843,088,500 | 0 | 83.4241 | 1,010,605,000 | 2022-05-31 |
| 825 | 2022-06-06 | 843,088,500 | 35,000 | 83.4241 | 1,010,605,000 | 2022-05-31 |
| 826 | 2022-06-02 | 843,053,500 | 60,000 | 83.4207 | 1,010,605,000 | 2022-05-31 |
| 827 | 2022-06-01 | 842,993,500 | 160,000 | 83.4147 | 1,010,605,000 | 2022-05-31 |
| 828 | 2022-05-31 | 842,833,500 | 615,000 | 83.3989 | 1,010,605,000 | 2022-05-31 |
| 829 | 2022-05-30 | 842,218,500 | 1,930,000 | 83.3380 | 1,010,605,000 | 2022-04-30 |
| 830 | 2022-05-27 | 840,288,500 | -1,520,000 | 83.1471 | 1,010,605,000 | 2022-04-30 |
| 831 | 2022-05-26 | 841,808,500 | -100,000 | 83.2975 | 1,010,605,000 | 2022-04-30 |
| 832 | 2022-05-25 | 841,908,500 | 0 | 83.3074 | 1,010,605,000 | 2022-04-30 |
| 833 | 2022-05-24 | 841,908,500 | 0 | 83.3074 | 1,010,605,000 | 2022-04-30 |
| 834 | 2022-05-23 | 841,908,500 | 0 | 83.3074 | 1,010,605,000 | 2022-04-30 |
| 835 | 2022-05-20 | 841,908,500 | 1,020,000 | 83.3074 | 1,010,605,000 | 2022-04-30 |
| 836 | 2022-05-19 | 840,888,500 | 0 | 83.2064 | 1,010,605,000 | 2022-04-30 |
| 837 | 2022-05-18 | 840,888,500 | 0 | 83.2064 | 1,010,605,000 | 2022-04-30 |
| 838 | 2022-05-17 | 840,888,500 | -5,000 | 83.2064 | 1,010,605,000 | 2022-04-30 |
| 839 | 2022-05-16 | 840,893,500 | 0 | 83.2069 | 1,010,605,000 | 2022-04-30 |
| 840 | 2022-05-13 | 840,893,500 | 0 | 83.2069 | 1,010,605,000 | 2022-04-30 |
| 841 | 2022-05-12 | 840,893,500 | 0 | 83.2069 | 1,010,605,000 | 2022-04-30 |
| 842 | 2022-05-11 | 840,893,500 | 0 | 83.2069 | 1,010,605,000 | 2022-04-30 |
| 843 | 2022-05-10 | 840,893,500 | 0 | 83.2069 | 1,010,605,000 | 2022-04-30 |
| 844 | 2022-05-06 | 840,893,500 | -10,000 | 83.2069 | 1,010,605,000 | 2022-04-30 |
| 845 | 2022-05-05 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-04-30 |
| 846 | 2022-05-04 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-04-30 |
| 847 | 2022-05-03 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-04-30 |
| 848 | 2022-04-29 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-03-31 |
| 849 | 2022-04-28 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-03-31 |
| 850 | 2022-04-27 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-03-31 |
| 851 | 2022-04-26 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-03-31 |
| 852 | 2022-04-25 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-03-31 |
| 853 | 2022-04-22 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-03-31 |
| 854 | 2022-04-21 | 840,903,500 | 0 | 83.2079 | 1,010,605,000 | 2022-03-31 |
| 855 | 2022-04-20 | 840,903,500 | -900,000 | 83.2079 | 1,010,605,000 | 2022-03-31 |
| 856 | 2022-04-19 | 841,803,500 | 0 | 83.2970 | 1,010,605,000 | 2022-03-31 |
| 857 | 2022-04-14 | 841,803,500 | 0 | 83.2970 | 1,010,605,000 | 2022-03-31 |
| 858 | 2022-04-13 | 841,803,500 | 0 | 83.2970 | 1,010,605,000 | 2022-03-31 |
| 859 | 2022-04-12 | 841,803,500 | 0 | 83.2970 | 1,010,605,000 | 2022-03-31 |
| 860 | 2022-04-11 | 841,803,500 | -300,000 | 83.2970 | 1,010,605,000 | 2022-03-31 |
| 861 | 2022-04-08 | 842,103,500 | 0 | 83.3267 | 1,010,605,000 | 2022-03-31 |
| 862 | 2022-04-07 | 842,103,500 | 0 | 83.3267 | 1,010,605,000 | 2022-03-31 |
| 863 | 2022-04-06 | 842,103,500 | 230,000 | 83.3267 | 1,010,605,000 | 2022-03-31 |
| 864 | 2022-04-04 | 841,873,500 | 40,000 | 83.3039 | 1,010,605,000 | 2022-03-31 |
| 865 | 2022-04-01 | 841,833,500 | -100,000 | 83.3000 | 1,010,605,000 | 2022-03-31 |
| 866 | 2022-03-31 | 841,933,500 | 0 | 83.3098 | 1,010,605,000 | 2022-03-31 |
| 867 | 2022-03-30 | 841,933,500 | 0 | 83.3098 | 1,010,605,000 | 2022-02-28 |
| 868 | 2022-03-29 | 841,933,500 | -95,000 | 83.3098 | 1,010,605,000 | 2022-02-28 |
| 869 | 2022-03-28 | 842,028,500 | 0 | 83.3192 | 1,010,605,000 | 2022-02-28 |
| 870 | 2022-03-25 | 842,028,500 | 0 | 83.3192 | 1,010,605,000 | 2022-02-28 |
| 871 | 2022-03-24 | 842,028,500 | 0 | 83.3192 | 1,010,605,000 | 2022-02-28 |
| 872 | 2022-03-23 | 842,028,500 | 0 | 83.3192 | 1,010,605,000 | 2022-02-28 |
| 873 | 2022-03-22 | 842,028,500 | 0 | 83.3192 | 1,010,605,000 | 2022-02-28 |
| 874 | 2022-03-21 | 842,028,500 | 0 | 83.3192 | 1,010,605,000 | 2022-02-28 |
| 875 | 2022-03-18 | 842,028,500 | -430,000 | 83.3192 | 1,010,605,000 | 2022-02-28 |
| 876 | 2022-03-17 | 842,458,500 | -130,000 | 83.3618 | 1,010,605,000 | 2022-02-28 |
| 877 | 2022-03-16 | 842,588,500 | 0 | 83.3747 | 1,010,605,000 | 2022-02-28 |
| 878 | 2022-03-15 | 842,588,500 | -300,000 | 83.3747 | 1,010,605,000 | 2022-02-28 |
| 879 | 2022-03-14 | 842,888,500 | 0 | 83.4043 | 1,010,605,000 | 2022-02-28 |
| 880 | 2022-03-11 | 842,888,500 | 0 | 83.4043 | 1,010,605,000 | 2022-02-28 |
| 881 | 2022-03-10 | 842,888,500 | 0 | 83.4043 | 1,010,605,000 | 2022-02-28 |
| 882 | 2022-03-09 | 842,888,500 | 0 | 83.4043 | 1,010,605,000 | 2022-02-28 |
| 883 | 2022-03-08 | 842,888,500 | 20,000 | 83.4043 | 1,010,605,000 | 2022-02-28 |
| 884 | 2022-03-07 | 842,868,500 | 0 | 83.4024 | 1,010,605,000 | 2022-02-28 |
| 885 | 2022-03-04 | 842,868,500 | 0 | 83.4024 | 1,010,605,000 | 2022-02-28 |
| 886 | 2022-03-03 | 842,868,500 | 50,000 | 83.4024 | 1,010,605,000 | 2022-02-28 |
| 887 | 2022-03-02 | 842,818,500 | 0 | 83.3974 | 1,010,605,000 | 2022-02-28 |
| 888 | 2022-03-01 | 842,818,500 | 0 | 83.3974 | 1,010,605,000 | 2022-02-28 |
| 889 | 2022-02-28 | 842,818,500 | 0 | 83.3974 | 1,010,605,000 | 2022-02-28 |
| 890 | 2022-02-25 | 842,818,500 | 0 | 83.3974 | 1,010,605,000 | 2022-01-31 |
| 891 | 2022-02-24 | 842,818,500 | -150,000 | 83.3974 | 1,010,605,000 | 2022-01-31 |
| 892 | 2022-02-23 | 842,968,500 | -410,000 | 83.4123 | 1,010,605,000 | 2022-01-31 |
| 893 | 2022-02-22 | 843,378,500 | -450,000 | 83.4528 | 1,010,605,000 | 2022-01-31 |
| 894 | 2022-02-21 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 895 | 2022-02-18 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 896 | 2022-02-17 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 897 | 2022-02-16 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 898 | 2022-02-15 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 899 | 2022-02-14 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 900 | 2022-02-11 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 901 | 2022-02-10 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 902 | 2022-02-09 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 903 | 2022-02-08 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 904 | 2022-02-07 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 905 | 2022-02-04 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 906 | 2022-01-31 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2022-01-31 |
| 907 | 2022-01-28 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 908 | 2022-01-27 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 909 | 2022-01-26 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 910 | 2022-01-25 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 911 | 2022-01-24 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 912 | 2022-01-21 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 913 | 2022-01-20 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 914 | 2022-01-19 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 915 | 2022-01-18 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 916 | 2022-01-17 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 917 | 2022-01-14 | 843,828,500 | 0 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 918 | 2022-01-13 | 843,828,500 | 80,000 | 83.4974 | 1,010,605,000 | 2021-12-31 |
| 919 | 2022-01-12 | 843,748,500 | 0 | 83.4894 | 1,010,605,000 | 2021-12-31 |
| 920 | 2022-01-11 | 843,748,500 | 20,000 | 83.4894 | 1,010,605,000 | 2021-12-31 |
| 921 | 2022-01-10 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-12-31 |
| 922 | 2022-01-07 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-12-31 |
| 923 | 2022-01-06 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-12-31 |
| 924 | 2022-01-05 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-12-31 |
| 925 | 2022-01-04 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-12-31 |
| 926 | 2022-01-03 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-12-31 |
| 927 | 2021-12-31 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-12-31 |
| 928 | 2021-12-30 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 929 | 2021-12-29 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 930 | 2021-12-28 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 931 | 2021-12-24 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 932 | 2021-12-23 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 933 | 2021-12-22 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 934 | 2021-12-21 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 935 | 2021-12-20 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 936 | 2021-12-17 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 937 | 2021-12-16 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 938 | 2021-12-15 | 843,728,500 | 0 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 939 | 2021-12-14 | 843,728,500 | 110,000 | 83.4875 | 1,010,605,000 | 2021-11-30 |
| 940 | 2021-12-13 | 843,618,500 | 0 | 83.4766 | 1,010,605,000 | 2021-11-30 |
| 941 | 2021-12-10 | 843,618,500 | 0 | 83.4766 | 1,010,605,000 | 2021-11-30 |
| 942 | 2021-12-09 | 843,618,500 | 0 | 83.4766 | 1,010,605,000 | 2021-11-30 |
| 943 | 2021-12-08 | 843,618,500 | -45,000 | 83.4766 | 1,010,605,000 | 2021-11-30 |
| 944 | 2021-12-07 | 843,663,500 | 0 | 83.4810 | 1,010,605,000 | 2021-11-30 |
| 945 | 2021-12-06 | 843,663,500 | 0 | 83.4810 | 1,010,605,000 | 2021-11-30 |
| 946 | 2021-12-03 | 843,663,500 | 0 | 83.4810 | 1,010,605,000 | 2021-11-30 |
| 947 | 2021-12-02 | 843,663,500 | 50,000 | 83.4810 | 1,010,605,000 | 2021-11-30 |
| 948 | 2021-12-01 | 843,613,500 | 0 | 83.4761 | 1,010,605,000 | 2021-11-30 |
| 949 | 2021-11-30 | 843,613,500 | 0 | 83.4761 | 1,010,605,000 | 2021-11-30 |
| 950 | 2021-11-29 | 843,613,500 | 0 | 83.4761 | 1,010,605,000 | 2021-10-31 |
| 951 | 2021-11-26 | 843,613,500 | 0 | 83.4761 | 1,010,605,000 | 2021-10-31 |
| 952 | 2021-11-25 | 843,613,500 | 0 | 83.4761 | 1,010,605,000 | 2021-10-31 |
| 953 | 2021-11-24 | 843,613,500 | 5,000 | 83.4761 | 1,010,605,000 | 2021-10-31 |
| 954 | 2021-11-23 | 843,608,500 | 0 | 83.4756 | 1,010,605,000 | 2021-10-31 |
| 955 | 2021-11-22 | 843,608,500 | 0 | 83.4756 | 1,010,605,000 | 2021-10-31 |
| 956 | 2021-11-19 | 843,608,500 | 0 | 83.4756 | 1,010,605,000 | 2021-10-31 |
| 957 | 2021-11-18 | 843,608,500 | 0 | 83.4756 | 1,010,605,000 | 2021-10-31 |
| 958 | 2021-11-17 | 843,608,500 | 0 | 83.4756 | 1,010,605,000 | 2021-10-31 |
| 959 | 2021-11-16 | 843,608,500 | 0 | 83.4756 | 1,010,605,000 | 2021-10-31 |
| 960 | 2021-11-15 | 843,608,500 | 0 | 83.4756 | 1,010,605,000 | 2021-10-31 |
| 961 | 2021-11-12 | 843,608,500 | 0 | 83.4756 | 1,010,605,000 | 2021-10-31 |
| 962 | 2021-11-11 | 843,608,500 | 330,000 | 83.4756 | 1,010,605,000 | 2021-10-31 |
| 963 | 2021-11-10 | 843,278,500 | 0 | 83.4429 | 1,010,605,000 | 2021-10-31 |
| 964 | 2021-11-09 | 843,278,500 | 0 | 83.4429 | 1,010,605,000 | 2021-10-31 |
| 965 | 2021-11-08 | 843,278,500 | 0 | 83.4429 | 1,010,605,000 | 2021-10-31 |
| 966 | 2021-11-05 | 843,278,500 | 0 | 83.4429 | 1,010,605,000 | 2021-10-31 |
| 967 | 2021-11-04 | 843,278,500 | 35,000 | 83.4429 | 1,010,605,000 | 2021-10-31 |
| 968 | 2021-11-03 | 843,243,500 | 0 | 83.4395 | 1,010,605,000 | 2021-10-31 |
| 969 | 2021-11-02 | 843,243,500 | 0 | 83.4395 | 1,010,605,000 | 2021-10-31 |
| 970 | 2021-11-01 | 843,243,500 | 0 | 83.4395 | 1,010,605,000 | 2021-10-31 |
| 971 | 2021-10-29 | 843,243,500 | 0 | 83.4395 | 1,010,605,000 | 2021-09-30 |
| 972 | 2021-10-28 | 843,243,500 | 0 | 83.4395 | 1,010,605,000 | 2021-09-30 |
| 973 | 2021-10-27 | 843,243,500 | 0 | 83.4395 | 1,010,605,000 | 2021-09-30 |
| 974 | 2021-10-26 | 843,243,500 | -5,000 | 83.4395 | 1,010,605,000 | 2021-09-30 |
| 975 | 2021-10-25 | 843,248,500 | 0 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 976 | 2021-10-22 | 843,248,500 | 0 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 977 | 2021-10-21 | 843,248,500 | 0 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 978 | 2021-10-20 | 843,248,500 | 0 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 979 | 2021-10-19 | 843,248,500 | 0 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 980 | 2021-10-18 | 843,248,500 | 0 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 981 | 2021-10-15 | 843,248,500 | 0 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 982 | 2021-10-12 | 843,248,500 | 0 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 983 | 2021-10-11 | 843,248,500 | -10,000 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 984 | 2021-10-08 | 843,258,500 | 0 | 83.4410 | 1,010,605,000 | 2021-09-30 |
| 985 | 2021-10-07 | 843,258,500 | 10,000 | 83.4410 | 1,010,605,000 | 2021-09-30 |
| 986 | 2021-10-06 | 843,248,500 | 20,000 | 83.4400 | 1,010,605,000 | 2021-09-30 |
| 987 | 2021-10-05 | 843,228,500 | 20,000 | 83.4380 | 1,010,605,000 | 2021-09-30 |
| 988 | 2021-10-04 | 843,208,500 | 0 | 83.4360 | 1,010,605,000 | 2021-09-30 |
| 989 | 2021-09-30 | 843,208,500 | 0 | 83.4360 | 1,010,605,000 | 2021-09-30 |
| 990 | 2021-09-29 | 843,208,500 | 0 | 83.4360 | 1,010,605,000 | 2021-08-31 |
| 991 | 2021-09-28 | 843,208,500 | 0 | 83.4360 | 1,010,605,000 | 2021-08-31 |
| 992 | 2021-09-27 | 843,208,500 | 0 | 83.4360 | 1,010,605,000 | 2021-08-31 |
| 993 | 2021-09-24 | 843,208,500 | 0 | 83.4360 | 1,010,605,000 | 2021-08-31 |
| 994 | 2021-09-23 | 843,208,500 | 0 | 83.4360 | 1,010,605,000 | 2021-08-31 |
| 995 | 2021-09-21 | 843,208,500 | -680,000 | 83.4360 | 1,010,605,000 | 2021-08-31 |
| 996 | 2021-09-20 | 843,888,500 | -1,060,000 | 83.5033 | 1,010,605,000 | 2021-08-31 |
| 997 | 2021-09-17 | 844,948,500 | 0 | 83.6082 | 1,010,605,000 | 2021-08-31 |
| 998 | 2021-09-16 | 844,948,500 | 2,150,000 | 83.6082 | 1,010,605,000 | 2021-08-31 |
| 999 | 2021-09-15 | 842,798,500 | 230,000 | 83.3954 | 1,010,605,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 842,568,500 | 0 | 83.3727 | 1,010,605,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 842,568,500 | 0 | 83.3727 | 1,010,605,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 842,568,500 | 20,000 | 83.3727 | 1,010,605,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 842,548,500 | 1,000,000 | 83.3707 | 1,010,605,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 841,548,500 | 95,000 | 83.2718 | 1,010,605,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 841,453,500 | 0 | 83.2624 | 1,010,605,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 841,453,500 | 0 | 83.2624 | 1,010,605,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 841,453,500 | 0 | 83.2624 | 1,010,605,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 841,453,500 | 2,720,000 | 83.2624 | 1,010,605,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 838,733,500 | 0 | 82.9932 | 1,010,605,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 838,733,500 | -400,000 | 82.9932 | 1,010,605,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 839,133,500 | 30,000 | 83.0328 | 1,010,605,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 839,103,500 | 0 | 83.0298 | 1,010,605,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 839,103,500 | 0 | 83.0298 | 1,010,605,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 839,103,500 | -110,000 | 83.0298 | 1,010,605,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 839,213,500 | -40,000 | 83.0407 | 1,010,605,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 839,253,500 | 0 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 839,253,500 | 20,000 | 83.0447 | 1,010,605,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 839,233,500 | 0 | 83.0427 | 1,010,605,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 839,233,500 | 0 | 83.0427 | 1,010,605,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 839,233,500 | -410,000 | 83.0427 | 1,010,605,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 839,643,500 | 0 | 83.0833 | 1,010,605,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 839,643,500 | 0 | 83.0833 | 1,010,605,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 839,643,500 | -100,000 | 83.0833 | 1,010,605,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 839,743,500 | 0 | 83.0931 | 1,010,605,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 839,743,500 | 0 | 83.0931 | 1,010,605,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 839,743,500 | 0 | 83.0931 | 1,010,605,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 839,743,500 | 0 | 83.0931 | 1,010,605,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 839,743,500 | 0 | 83.0931 | 1,010,605,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 839,743,500 | -20,000 | 83.0931 | 1,010,605,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 839,763,500 | 0 | 83.0951 | 1,010,605,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 839,763,500 | 0 | 83.0951 | 1,010,605,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 839,763,500 | 0 | 83.0951 | 1,010,605,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 839,763,500 | 0 | 83.0951 | 1,010,605,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 839,763,500 | 0 | 83.0951 | 1,010,605,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 839,763,500 | -70,000 | 83.0951 | 1,010,605,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 839,833,500 | 0 | 83.1021 | 1,010,605,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 839,833,500 | 185,000 | 83.1021 | 1,010,605,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 839,648,500 | 30,000 | 83.0837 | 1,010,605,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 839,618,500 | 0 | 83.0808 | 1,010,605,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 839,618,500 | 585,000 | 83.0808 | 1,010,605,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 839,033,500 | 0 | 83.0229 | 1,010,605,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 839,033,500 | 0 | 83.0229 | 1,010,605,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 839,033,500 | 270,000 | 83.0229 | 1,010,605,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 838,763,500 | 0 | 82.9962 | 1,010,605,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 838,763,500 | 0 | 82.9962 | 1,010,605,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 838,763,500 | 0 | 82.9962 | 1,010,605,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 838,763,500 | 0 | 82.9962 | 1,010,605,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 838,763,500 | -50,000 | 82.9962 | 1,010,605,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 838,813,500 | 0 | 83.0011 | 1,010,605,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 838,813,500 | 0 | 83.0011 | 1,010,605,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 838,813,500 | -120,000 | 83.0011 | 1,010,605,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 838,933,500 | 0 | 83.0130 | 1,010,605,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 838,933,500 | -5,000 | 83.0130 | 1,010,605,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 838,938,500 | 0 | 83.0135 | 1,010,605,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 838,938,500 | 0 | 83.0135 | 1,010,605,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 838,938,500 | 0 | 83.0135 | 1,010,605,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 838,938,500 | 0 | 83.0135 | 1,010,605,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 838,938,500 | 0 | 83.0135 | 1,010,605,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 838,938,500 | -20,000 | 83.0135 | 1,010,605,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 838,958,500 | 0 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 838,958,500 | -70,000 | 83.0155 | 1,010,605,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 839,028,500 | 0 | 83.0224 | 1,010,605,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 839,028,500 | 0 | 83.0224 | 1,010,605,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 839,028,500 | 0 | 83.0224 | 1,010,605,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 839,028,500 | 0 | 83.0224 | 1,010,605,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 839,028,500 | 0 | 83.0224 | 1,010,605,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 839,028,500 | -60,000 | 83.0224 | 1,010,605,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 839,088,500 | 310,000 | 83.0283 | 1,010,605,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 838,778,500 | 0 | 82.9977 | 1,010,605,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 838,778,500 | 0 | 82.9977 | 1,010,605,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 838,778,500 | 0 | 82.9977 | 1,010,605,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 838,778,500 | -50,000 | 82.9977 | 1,010,605,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 838,828,500 | 0 | 83.0026 | 1,010,605,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 838,828,500 | 0 | 83.0026 | 1,010,605,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 838,828,500 | 0 | 83.0026 | 1,010,605,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 838,828,500 | -260,000 | 83.0026 | 1,010,605,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 839,088,500 | -100,000 | 83.0283 | 1,010,605,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 839,188,500 | 0 | 83.0382 | 1,010,605,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 839,188,500 | 0 | 83.0382 | 1,010,605,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 839,188,500 | 0 | 83.0382 | 1,010,605,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 839,188,500 | 0 | 83.0382 | 1,010,605,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 839,188,500 | 0 | 83.0382 | 1,010,605,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 839,188,500 | 50,000 | 83.0382 | 1,010,605,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 839,138,500 | 0 | 83.0333 | 1,010,605,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 839,138,500 | -200,000 | 83.0333 | 1,010,605,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 839,338,500 | 100,000 | 83.0531 | 1,010,605,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 839,238,500 | 0 | 83.0432 | 1,010,605,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 839,238,500 | 0 | 83.0432 | 1,010,605,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 839,238,500 | 0 | 83.0432 | 1,010,605,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 839,238,500 | 0 | 83.0432 | 1,010,605,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 839,238,500 | 0 | 83.0432 | 1,010,605,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 839,238,500 | -100,000 | 83.0432 | 1,010,605,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 839,338,500 | 0 | 83.0531 | 1,010,605,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 839,338,500 | 0 | 83.0531 | 1,010,605,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 839,338,500 | 0 | 83.0531 | 1,010,605,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 839,338,500 | 5,000 | 83.0531 | 1,010,605,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 839,333,500 | -20,000 | 83.0526 | 1,010,605,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 839,353,500 | 10,000 | 83.0546 | 1,010,605,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 839,343,500 | 0 | 83.0536 | 1,010,605,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 839,343,500 | 0 | 83.0536 | 1,010,605,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 839,343,500 | 0 | 83.0536 | 1,010,605,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 839,343,500 | 0 | 83.0536 | 1,010,605,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 839,343,500 | 0 | 83.0536 | 1,010,605,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 839,343,500 | 0 | 83.0536 | 1,010,605,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 839,343,500 | -5,000 | 83.0536 | 1,010,605,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 839,348,500 | 0 | 83.0541 | 1,010,605,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 839,348,500 | -120,000 | 83.0541 | 1,010,605,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 839,468,500 | 0 | 83.0659 | 1,010,605,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 839,468,500 | 1,035,000 | 83.0659 | 1,010,605,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 838,433,500 | 0 | 82.9635 | 1,010,605,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 838,433,500 | -30,000 | 82.9635 | 1,010,605,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 838,463,500 | 0 | 82.9665 | 1,010,605,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 838,463,500 | 0 | 82.9665 | 1,010,605,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 838,463,500 | 0 | 82.9665 | 1,010,605,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 838,463,500 | 0 | 82.9665 | 1,010,605,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 838,463,500 | 0 | 82.9665 | 1,010,605,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 838,463,500 | 0 | 82.9665 | 1,010,605,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 838,463,500 | -80,000 | 82.9665 | 1,010,605,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 838,543,500 | 0 | 82.9744 | 1,010,605,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 838,543,500 | 0 | 82.9744 | 1,010,605,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 838,543,500 | 0 | 82.9744 | 1,010,605,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 838,543,500 | 0 | 82.9744 | 1,010,605,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 838,543,500 | 0 | 82.9744 | 1,010,605,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 838,543,500 | 5,000 | 82.9744 | 1,010,605,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 838,538,500 | 0 | 82.9739 | 1,010,605,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 838,538,500 | 0 | 82.9739 | 1,010,605,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 838,538,500 | 15,000 | 82.9739 | 1,010,605,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 838,523,500 | -35,000 | 82.9724 | 1,010,605,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 838,558,500 | -30,000 | 82.9759 | 1,010,605,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 838,588,500 | 575,000 | 82.9789 | 1,010,605,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 838,013,500 | 0 | 82.9220 | 1,010,605,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 838,013,500 | 0 | 82.9220 | 1,010,605,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 838,013,500 | 0 | 82.9220 | 1,010,605,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 838,013,500 | -35,000 | 82.9220 | 1,010,605,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 838,048,500 | 0 | 82.9254 | 1,010,605,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 838,048,500 | 5,000 | 82.9254 | 1,010,605,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 838,043,500 | -60,000 | 82.9249 | 1,010,605,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 838,103,500 | 0 | 82.9309 | 1,010,605,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 838,103,500 | 0 | 82.9309 | 1,010,605,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 838,103,500 | -55,000 | 82.9309 | 1,010,605,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 838,158,500 | 0 | 82.9363 | 1,010,605,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 838,158,500 | 0 | 82.9363 | 1,010,605,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 838,158,500 | 0 | 82.9363 | 1,010,605,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 838,158,500 | 20,000 | 82.9363 | 1,010,605,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 838,138,500 | 30,000 | 82.9343 | 1,010,605,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 838,108,500 | 0 | 82.9314 | 1,010,605,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 838,108,500 | 0 | 82.9314 | 1,010,605,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 838,108,500 | -50,000 | 82.9314 | 1,010,605,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 838,158,500 | 0 | 82.9363 | 1,010,605,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 838,158,500 | 25,000 | 82.9363 | 1,010,605,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 838,133,500 | 0 | 82.9338 | 1,010,605,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 838,133,500 | 0 | 82.9338 | 1,010,605,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 838,133,500 | 50,000 | 82.9338 | 1,010,605,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 838,083,500 | 20,000 | 82.9289 | 1,010,605,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 838,063,500 | 20,000 | 82.9269 | 1,010,605,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 838,043,500 | 0 | 82.9249 | 1,010,605,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 838,043,500 | -40,000 | 82.9249 | 1,010,605,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 838,083,500 | 0 | 82.9289 | 1,010,605,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 838,083,500 | 0 | 82.9289 | 1,010,605,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 838,083,500 | 0 | 82.9289 | 1,010,605,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 838,083,500 | 0 | 82.9289 | 1,010,605,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 838,083,500 | 0 | 82.9289 | 1,010,605,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 838,083,500 | 0 | 82.9289 | 1,010,605,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 838,083,500 | 0 | 82.9289 | 1,010,605,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 838,083,500 | 20,000 | 82.9289 | 1,010,605,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 838,063,500 | 0 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 838,063,500 | -5,000 | 82.9269 | 1,010,605,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 838,068,500 | 100,000 | 82.9274 | 1,010,605,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 837,968,500 | 0 | 82.9175 | 1,010,605,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 837,968,500 | 0 | 82.9175 | 1,010,605,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 837,968,500 | 0 | 82.9175 | 1,010,605,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 837,968,500 | 50,000 | 82.9175 | 1,010,605,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 837,918,500 | 35,000 | 82.9126 | 1,010,605,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 837,883,500 | 0 | 82.9091 | 1,010,605,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 837,883,500 | -60,000 | 82.9091 | 1,010,605,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 837,943,500 | 0 | 82.9150 | 1,010,605,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 837,943,500 | 0 | 82.9150 | 1,010,605,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 837,943,500 | 0 | 82.9150 | 1,010,605,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 837,943,500 | 0 | 82.9150 | 1,010,605,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 837,943,500 | 0 | 82.9150 | 1,010,605,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 837,943,500 | 0 | 82.9150 | 1,010,605,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 837,943,500 | 0 | 82.9150 | 1,010,605,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 837,943,500 | -40,000 | 82.9150 | 1,010,605,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 837,983,500 | 0 | 82.9190 | 1,010,605,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 837,983,500 | 0 | 82.9190 | 1,010,605,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 837,983,500 | 0 | 82.9190 | 1,010,605,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 837,983,500 | -15,000 | 82.9190 | 1,010,605,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 837,998,500 | 75,000 | 82.9205 | 1,010,605,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 837,923,500 | 0 | 82.9131 | 1,010,605,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 837,923,500 | 15,000 | 82.9131 | 1,010,605,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 837,908,500 | 0 | 82.9116 | 1,010,605,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 837,908,500 | 0 | 82.9116 | 1,010,605,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 837,908,500 | 0 | 82.9116 | 1,010,605,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 837,908,500 | 50,000 | 82.9116 | 1,010,605,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 837,858,500 | -5,000 | 82.9066 | 1,010,605,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 837,863,500 | 0 | 82.9071 | 1,010,605,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 837,863,500 | 0 | 82.9071 | 1,010,605,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 837,863,500 | 0 | 82.9071 | 1,010,605,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 837,863,500 | 5,000 | 82.9071 | 1,010,605,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 837,858,500 | -540,000 | 82.9066 | 1,010,605,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 838,398,500 | 10,000 | 82.9601 | 1,010,605,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 838,388,500 | 5,000 | 82.9591 | 1,010,605,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 838,383,500 | 0 | 82.9586 | 1,010,605,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 838,383,500 | -135,000 | 82.9586 | 1,010,605,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 838,518,500 | 0 | 82.9719 | 1,010,605,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 838,518,500 | -245,000 | 82.9719 | 1,010,605,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 838,763,500 | 0 | 82.9962 | 1,010,605,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 838,763,500 | 0 | 82.9962 | 1,010,605,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 838,763,500 | 385,000 | 82.9962 | 1,010,605,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 838,378,500 | -65,000 | 82.9581 | 1,010,605,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 838,443,500 | 0 | 82.9645 | 1,010,605,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 838,443,500 | 0 | 82.9645 | 1,010,605,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 838,443,500 | 0 | 82.9645 | 1,010,605,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 838,443,500 | -205,000 | 82.9645 | 1,010,605,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 838,648,500 | 0 | 82.9848 | 1,010,605,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 838,648,500 | 0 | 82.9848 | 1,010,605,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 838,648,500 | -125,000 | 82.9848 | 1,010,605,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 838,773,500 | -160,000 | 82.9972 | 1,010,605,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 838,933,500 | 0 | 83.0130 | 1,010,605,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 838,933,500 | 0 | 83.0130 | 1,010,605,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 838,933,500 | -160,000 | 83.0130 | 1,010,605,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 839,093,500 | -955,000 | 83.0288 | 1,010,605,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 840,048,500 | -7,870,000 | 83.1233 | 1,010,605,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 847,918,500 | -2,510,000 | 83.9021 | 1,010,605,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 850,428,500 | 0 | 84.1504 | 1,010,605,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 850,428,500 | 3,035,000 | 84.1504 | 1,010,605,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 847,393,500 | 100,000 | 83.8501 | 1,010,605,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 847,293,500 | 0 | 83.8402 | 1,010,605,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 847,293,500 | 60,000 | 83.8402 | 1,010,605,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 847,233,500 | 0 | 83.8343 | 1,010,605,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 847,233,500 | 5,000 | 83.8343 | 1,010,605,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 847,228,500 | 0 | 83.8338 | 1,010,605,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 847,228,500 | -230,000 | 83.8338 | 1,010,605,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 847,458,500 | 0 | 83.8566 | 1,010,605,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 847,458,500 | 0 | 83.8566 | 1,010,605,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 847,458,500 | -1,735,000 | 83.8566 | 1,010,605,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 849,193,500 | -590,000 | 84.0282 | 1,010,605,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 849,783,500 | -5,000 | 84.0866 | 1,010,605,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 849,788,500 | -105,000 | 84.0871 | 1,010,605,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 849,893,500 | 0 | 84.0975 | 1,010,605,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 849,893,500 | 75,000 | 84.0975 | 1,010,605,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 849,818,500 | 0 | 84.0901 | 1,010,605,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 849,818,500 | 10,000 | 84.0901 | 1,010,605,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 849,808,500 | -315,000 | 84.0891 | 1,010,605,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 850,123,500 | -90,000 | 84.1203 | 1,010,605,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 850,213,500 | 0 | 84.1292 | 1,010,605,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 850,213,500 | 0 | 84.1292 | 1,010,605,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 850,213,500 | 5,000 | 84.1292 | 1,010,605,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 850,208,500 | 0 | 84.1287 | 1,010,605,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 850,208,500 | 40,000 | 84.1287 | 1,010,605,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 850,168,500 | 0 | 84.1247 | 1,010,605,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 850,168,500 | 0 | 84.1247 | 1,010,605,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 850,168,500 | 15,000 | 84.1247 | 1,010,605,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 850,153,500 | 0 | 84.1232 | 1,010,605,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 850,153,500 | 0 | 84.1232 | 1,010,605,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 850,153,500 | -5,000 | 84.1232 | 1,010,605,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 850,158,500 | -75,000 | 84.1237 | 1,010,605,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 850,233,500 | 0 | 84.1311 | 1,010,605,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 850,233,500 | -10,000 | 84.1311 | 1,010,605,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 850,243,500 | 0 | 84.1321 | 1,010,605,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 850,243,500 | 0 | 84.1321 | 1,010,605,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 850,243,500 | -15,000 | 84.1321 | 1,010,605,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 850,258,500 | 160,000 | 84.1336 | 1,010,605,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 850,098,500 | -175,000 | 84.1178 | 1,010,605,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 850,273,500 | -20,000 | 84.1351 | 1,010,605,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 850,293,500 | -440,000 | 84.1371 | 1,010,605,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 850,733,500 | -650,000 | 84.1806 | 1,010,605,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 851,383,500 | 140,000 | 84.2449 | 1,010,605,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 851,243,500 | -8,885,000 | 84.2311 | 1,010,605,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 860,128,500 | 2,430,000 | 85.1103 | 1,010,605,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 857,698,500 | -5,000 | 84.8698 | 1,010,605,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 857,703,500 | 0 | 84.8703 | 1,010,605,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 857,703,500 | 0 | 84.8703 | 1,010,605,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 857,703,500 | 10,000 | 84.8703 | 1,010,605,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 857,693,500 | 10,000 | 84.8693 | 1,010,605,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 857,683,500 | 45,000 | 84.8683 | 1,010,605,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 857,638,500 | -45,000 | 84.8639 | 1,010,605,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 857,683,500 | 0 | 84.8683 | 1,010,605,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 857,683,500 | 45,000 | 84.8683 | 1,010,605,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 857,638,500 | 345,000 | 84.8639 | 1,010,605,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 857,293,500 | 75,000 | 84.8297 | 1,010,605,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 857,218,500 | 555,000 | 84.8223 | 1,010,605,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 856,663,500 | 6,210,000 | 84.7674 | 1,010,605,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 850,453,500 | -5,000 | 84.1529 | 1,010,605,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 850,458,500 | 4,530,000 | 84.1534 | 1,010,605,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 845,928,500 | -15,000 | 83.7052 | 1,010,605,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 845,943,500 | 15,000 | 83.7066 | 1,010,605,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 845,928,500 | -10,000 | 83.7052 | 1,010,605,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 845,938,500 | 235,000 | 83.7061 | 1,010,605,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 845,703,500 | 3,900,000 | 83.6829 | 1,010,605,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 841,803,500 | 5,010,000 | 83.2970 | 1,010,605,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 836,793,500 | -10,225,000 | 82.8012 | 1,010,605,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 847,018,500 | -80,000 | 83.8130 | 1,010,605,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 847,098,500 | 15,000 | 83.8209 | 1,010,605,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 847,083,500 | 0 | 83.8194 | 1,010,605,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 847,083,500 | 5,000 | 83.8194 | 1,010,605,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 847,078,500 | 0 | 83.8190 | 1,010,605,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 847,078,500 | 0 | 83.8190 | 1,010,605,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 847,078,500 | 0 | 83.8190 | 1,010,605,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 847,078,500 | 0 | 83.8190 | 1,010,605,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 847,078,500 | 0 | 83.8190 | 1,010,605,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 847,078,500 | 0 | 83.8190 | 1,010,605,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 847,078,500 | -355,000 | 83.8190 | 1,010,605,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 847,433,500 | 0 | 83.8541 | 1,010,605,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 847,433,500 | 70,000 | 83.8541 | 1,010,605,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 847,363,500 | 0 | 83.8472 | 1,010,605,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 847,363,500 | 70,000 | 83.8472 | 1,010,605,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 847,293,500 | -5,000 | 83.8402 | 1,010,605,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 847,298,500 | 0 | 83.8407 | 1,010,605,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 847,298,500 | -30,000 | 83.8407 | 1,010,605,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 847,328,500 | 0 | 83.8437 | 1,010,605,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 847,328,500 | -1,155,000 | 83.8437 | 1,010,605,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 848,483,500 | -30,000 | 83.9580 | 1,010,605,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 848,513,500 | 0 | 83.9609 | 1,010,605,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 848,513,500 | -160,000 | 83.9609 | 1,010,605,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 848,673,500 | -180,000 | 83.9768 | 1,010,605,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 848,853,500 | 0 | 83.9946 | 1,010,605,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 848,853,500 | 0 | 83.9946 | 1,010,605,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 848,853,500 | -315,000 | 83.9946 | 1,010,605,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 849,168,500 | 0 | 84.0258 | 1,010,605,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 849,168,500 | 0 | 84.0258 | 1,010,605,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 849,168,500 | 0 | 84.0258 | 1,010,605,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 849,168,500 | 0 | 84.0258 | 1,010,605,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 849,168,500 | -160,000 | 84.0258 | 1,010,605,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 849,328,500 | 0 | 84.0416 | 1,010,605,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 849,328,500 | -110,000 | 84.0416 | 1,010,605,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 849,438,500 | -20,000 | 84.0525 | 1,010,605,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 849,458,500 | -100,000 | 84.0545 | 1,010,605,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 849,558,500 | 0 | 84.0643 | 1,010,605,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 849,558,500 | -90,000 | 84.0643 | 1,010,605,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 849,648,500 | -140,000 | 84.0733 | 1,010,605,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 849,788,500 | -30,000 | 84.0871 | 1,010,605,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 849,818,500 | -95,000 | 84.0901 | 1,010,605,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 849,913,500 | 0 | 84.0995 | 1,010,605,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 849,913,500 | 115,000 | 84.0995 | 1,010,605,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 849,798,500 | -345,000 | 84.0881 | 1,010,605,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 850,143,500 | 320,000 | 84.1222 | 1,010,605,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 849,823,500 | 70,000 | 84.0906 | 1,010,605,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 849,753,500 | 0 | 84.0836 | 1,010,605,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 849,753,500 | 0 | 84.0836 | 1,010,605,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 849,753,500 | 0 | 84.0836 | 1,010,605,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 849,753,500 | 0 | 84.0836 | 1,010,605,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 849,753,500 | 0 | 84.0836 | 1,010,605,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 849,753,500 | 0 | 84.0836 | 1,010,605,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 849,753,500 | -210,000 | 84.0836 | 1,010,605,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 849,963,500 | 0 | 84.1044 | 1,010,605,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 849,963,500 | -665,000 | 84.1044 | 1,010,605,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 850,628,500 | -2,355,000 | 84.1702 | 1,010,605,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 852,983,500 | -845,000 | 84.4033 | 1,010,605,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 853,828,500 | 0 | 84.4869 | 1,010,605,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 853,828,500 | -1,055,000 | 84.4869 | 1,010,605,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 854,883,500 | -1,220,000 | 84.5913 | 1,010,605,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 856,103,500 | 0 | 84.7120 | 1,010,605,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 856,103,500 | 0 | 84.7120 | 1,010,605,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 856,103,500 | -30,000 | 84.7120 | 1,010,605,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 856,133,500 | 160,000 | 84.7149 | 1,010,605,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 855,973,500 | 0 | 84.6991 | 1,010,605,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 855,973,500 | 50,000 | 84.6991 | 1,010,605,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 855,923,500 | 0 | 84.6942 | 1,010,605,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 855,923,500 | 0 | 84.6942 | 1,010,605,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 855,923,500 | 0 | 84.6942 | 1,010,605,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 855,923,500 | 0 | 84.6942 | 1,010,605,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 855,923,500 | 0 | 84.6942 | 1,010,605,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 855,923,500 | 50,000 | 84.6942 | 1,010,605,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 855,873,500 | -15,000 | 84.6892 | 1,010,605,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 855,888,500 | 0 | 84.6907 | 1,010,605,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 855,888,500 | 0 | 84.6907 | 1,010,605,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 855,888,500 | 0 | 84.6907 | 1,010,605,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 855,888,500 | 0 | 84.6907 | 1,010,605,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 855,888,500 | 0 | 84.6907 | 1,010,605,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 855,888,500 | 0 | 84.6907 | 1,010,605,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 855,888,500 | -50,000 | 84.6907 | 1,010,605,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 855,938,500 | -35,000 | 84.6957 | 1,010,605,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 855,973,500 | 0 | 84.6991 | 1,010,605,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 855,973,500 | -15,000 | 84.6991 | 1,010,605,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 855,988,500 | 15,000 | 84.7006 | 1,010,605,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 855,973,500 | 0 | 84.6991 | 1,010,605,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 855,973,500 | 0 | 84.6991 | 1,010,605,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 855,973,500 | 0 | 84.6991 | 1,010,605,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 855,973,500 | 15,000 | 84.6991 | 1,010,605,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 855,958,500 | 0 | 84.6976 | 1,010,605,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 855,958,500 | 0 | 84.6976 | 1,010,605,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 855,958,500 | 0 | 84.6976 | 1,010,605,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 855,958,500 | 100,000 | 84.6976 | 1,010,605,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 855,858,500 | 110,000 | 84.6877 | 1,010,605,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 855,748,500 | 0 | 84.6769 | 1,010,605,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 855,748,500 | -25,000 | 84.6769 | 1,010,605,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 855,773,500 | -5,000 | 84.6793 | 1,010,605,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 855,778,500 | 100,000 | 84.6798 | 1,010,605,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 855,678,500 | 100,000 | 84.6699 | 1,010,605,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 855,578,500 | -205,000 | 84.6600 | 1,010,605,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 855,783,500 | 130,000 | 84.6803 | 1,010,605,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 855,653,500 | 50,000 | 84.6675 | 1,010,605,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 855,603,500 | -245,000 | 84.6625 | 1,010,605,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 855,848,500 | 30,000 | 84.6867 | 1,010,605,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 855,818,500 | 0 | 84.6838 | 1,010,605,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 855,818,500 | 0 | 84.6838 | 1,010,605,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 855,818,500 | 0 | 84.6838 | 1,010,605,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 855,818,500 | 0 | 84.6838 | 1,010,605,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 855,818,500 | 40,000 | 84.6838 | 1,010,605,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 855,778,500 | 690,000 | 84.6798 | 1,010,605,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 855,088,500 | 140,000 | 84.6115 | 1,010,605,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 854,948,500 | 460,000 | 84.5977 | 1,010,605,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 854,488,500 | 0 | 84.5522 | 1,010,605,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 854,488,500 | 875,000 | 84.5522 | 1,010,605,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 853,613,500 | 0 | 84.4656 | 1,010,605,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 853,613,500 | 0 | 84.4656 | 1,010,605,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 853,613,500 | -930,000 | 84.4656 | 1,010,605,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 854,543,500 | 0 | 84.5576 | 1,010,605,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 854,543,500 | -530,000 | 84.5576 | 1,010,605,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 855,073,500 | 275,000 | 84.6101 | 1,010,605,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 854,798,500 | 100,000 | 84.5828 | 1,010,605,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 854,698,500 | -1,845,000 | 84.5730 | 1,010,605,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 856,543,500 | 485,000 | 84.7555 | 1,010,605,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 856,058,500 | 0 | 84.7075 | 1,010,605,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 856,058,500 | 0 | 84.7075 | 1,010,605,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 856,058,500 | 0 | 84.7075 | 1,010,605,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 856,058,500 | 25,000 | 84.7075 | 1,010,605,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 856,033,500 | -130,000 | 84.7051 | 1,010,605,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 856,163,500 | 0 | 84.7179 | 1,010,605,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 856,163,500 | 15,000 | 84.7179 | 1,010,605,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 856,148,500 | 145,000 | 84.7164 | 1,010,605,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 856,003,500 | -5,000 | 84.7021 | 1,010,605,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 856,008,500 | 390,000 | 84.7026 | 1,010,605,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 855,618,500 | 0 | 84.6640 | 1,010,605,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 855,618,500 | -70,000 | 84.6640 | 1,010,605,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 855,688,500 | 200,000 | 84.6709 | 1,010,605,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 855,488,500 | 0 | 84.6511 | 1,010,605,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 855,488,500 | 55,000 | 84.6511 | 1,010,605,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 855,433,500 | 0 | 84.6457 | 1,010,605,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 855,433,500 | 0 | 84.6457 | 1,010,605,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 855,433,500 | -605,000 | 84.6457 | 1,010,605,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 856,038,500 | -655,000 | 84.7055 | 1,010,605,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 856,693,500 | 120,000 | 84.7704 | 1,010,605,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 856,573,500 | 670,000 | 84.7585 | 1,010,605,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 855,903,500 | 0 | 84.6922 | 1,010,605,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 855,903,500 | 0 | 84.6922 | 1,010,605,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 855,903,500 | 0 | 84.6922 | 1,010,605,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 855,903,500 | 5,000 | 84.6922 | 1,010,605,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 855,898,500 | -5,000 | 84.6917 | 1,010,605,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 855,903,500 | 0 | 84.6922 | 1,010,605,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 855,903,500 | -270,000 | 84.6922 | 1,010,605,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 856,173,500 | -130,000 | 84.7189 | 1,010,605,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 856,303,500 | -380,000 | 84.7318 | 1,010,605,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 856,683,500 | -395,000 | 84.7694 | 1,010,605,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 857,078,500 | -3,845,000 | 84.8085 | 1,010,605,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 860,923,500 | 350,000 | 85.1889 | 1,010,605,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 860,573,500 | 2,060,000 | 85.1543 | 1,010,605,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 858,513,500 | 2,205,000 | 84.9505 | 1,010,605,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 856,308,500 | 0 | 84.7323 | 1,010,605,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 856,308,500 | -130,000 | 84.7323 | 1,010,605,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 856,438,500 | 625,000 | 84.7451 | 1,010,605,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 855,813,500 | -400,000 | 84.6833 | 1,010,605,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 856,213,500 | -1,270,000 | 84.7229 | 1,010,605,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 857,483,500 | -50,000 | 84.8485 | 1,010,605,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 857,533,500 | 0 | 84.8535 | 1,010,605,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 857,533,500 | 150,000 | 84.8535 | 1,010,605,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 857,383,500 | 0 | 84.8386 | 1,010,605,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 857,383,500 | 0 | 84.8386 | 1,010,605,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 857,383,500 | 0 | 84.8386 | 1,010,605,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 857,383,500 | 0 | 84.8386 | 1,010,605,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 857,383,500 | 675,000 | 84.8386 | 1,010,605,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 856,708,500 | 0 | 84.7718 | 1,010,605,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 856,708,500 | 0 | 84.7718 | 1,010,605,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 856,708,500 | 310,000 | 84.7718 | 1,010,605,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 856,398,500 | 170,000 | 84.7412 | 1,010,605,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 856,228,500 | 400,000 | 84.7243 | 1,010,605,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 855,828,500 | 2,465,000 | 84.6848 | 1,010,605,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 853,363,500 | -50,000 | 84.4409 | 1,010,605,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 853,413,500 | 175,000 | 84.4458 | 1,010,605,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 853,238,500 | 75,000 | 84.4285 | 1,010,605,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 853,163,500 | 1,615,000 | 84.4211 | 1,010,605,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 851,548,500 | 380,000 | 84.2613 | 1,010,605,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 851,168,500 | 0 | 84.2237 | 1,010,605,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 851,168,500 | 0 | 84.2237 | 1,010,605,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 851,168,500 | 0 | 84.2237 | 1,010,605,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 851,168,500 | 0 | 84.2237 | 1,010,605,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 851,168,500 | 0 | 84.2237 | 1,010,605,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 851,168,500 | 0 | 84.2237 | 1,010,605,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 851,168,500 | 0 | 84.2237 | 1,010,605,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 851,168,500 | 0 | 84.2237 | 1,010,605,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 851,168,500 | 25,000 | 84.2237 | 1,010,605,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 851,143,500 | 0 | 84.2212 | 1,010,605,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 851,143,500 | 0 | 84.2212 | 1,010,605,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 851,143,500 | 240,000 | 84.2212 | 1,010,605,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 850,903,500 | 500,000 | 84.1974 | 1,010,605,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 850,403,500 | 0 | 84.1480 | 1,010,605,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 850,403,500 | 1,600,000 | 84.1480 | 1,010,605,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 848,803,500 | -60,000 | 83.9896 | 1,010,605,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 848,863,500 | -80,000 | 83.9956 | 1,010,605,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 848,943,500 | 0 | 84.0035 | 1,010,605,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 848,943,500 | 0 | 84.0035 | 1,010,605,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 848,943,500 | 0 | 84.0035 | 1,010,605,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 848,943,500 | -80,000 | 84.0035 | 1,010,605,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 849,023,500 | -80,000 | 84.0114 | 1,010,605,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 849,103,500 | -20,000 | 84.0193 | 1,010,605,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 849,123,500 | 0 | 84.0213 | 1,010,605,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 849,123,500 | 0 | 84.0213 | 1,010,605,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 849,123,500 | 50,000 | 84.0213 | 1,010,605,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 849,073,500 | -115,000 | 84.0164 | 1,010,605,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 849,188,500 | -345,000 | 84.0277 | 1,010,605,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 849,533,500 | -50,000 | 84.0619 | 1,010,605,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 849,583,500 | -250,000 | 84.0668 | 1,010,605,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 849,833,500 | 0 | 84.0916 | 1,010,605,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 849,833,500 | 0 | 84.0916 | 1,010,605,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 849,833,500 | 0 | 84.0916 | 1,010,605,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 849,833,500 | 30,000 | 84.0916 | 1,010,605,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 849,803,500 | 0 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 849,803,500 | -95,000 | 84.0886 | 1,010,605,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 849,898,500 | 0 | 84.0980 | 1,010,605,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 849,898,500 | 0 | 84.0980 | 1,010,605,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 849,898,500 | 0 | 84.0980 | 1,010,605,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 849,898,500 | 5,000 | 84.0980 | 1,010,605,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 849,893,500 | 105,000 | 84.0975 | 1,010,605,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 849,788,500 | -550,000 | 84.0871 | 1,010,605,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 850,338,500 | -365,000 | 84.1415 | 1,010,605,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 850,703,500 | 0 | 84.1776 | 1,010,605,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 850,703,500 | -50,000 | 84.1776 | 1,010,605,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 850,753,500 | 0 | 84.1826 | 1,010,605,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 850,753,500 | 25,000 | 84.1826 | 1,010,605,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 850,728,500 | 0 | 84.1801 | 1,010,605,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 850,728,500 | -20,000 | 84.1801 | 1,010,605,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 850,748,500 | -315,000 | 84.1821 | 1,010,605,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 851,063,500 | 350,000 | 84.2133 | 1,010,605,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 850,713,500 | 490,000 | 84.1786 | 1,010,605,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 850,223,500 | 0 | 84.1301 | 1,010,605,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 850,223,500 | 0 | 84.1301 | 1,010,605,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 850,223,500 | -50,000 | 84.1301 | 1,010,605,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 850,273,500 | -5,000 | 84.1351 | 1,010,605,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 850,278,500 | 0 | 84.1356 | 1,010,605,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 850,278,500 | 0 | 84.1356 | 1,010,605,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 850,278,500 | 0 | 84.1356 | 1,010,605,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 850,278,500 | 120,000 | 84.1356 | 1,010,605,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 850,158,500 | -45,000 | 84.1237 | 1,010,605,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 850,203,500 | 10,000 | 84.1282 | 1,010,605,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 850,193,500 | 280,000 | 84.1272 | 1,010,605,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 849,913,500 | -65,000 | 84.0995 | 1,010,605,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 849,978,500 | -410,000 | 84.1059 | 1,010,605,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 850,388,500 | 0 | 84.1465 | 1,010,605,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 850,388,500 | 0 | 84.1465 | 1,010,605,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 850,388,500 | 160,000 | 84.1465 | 1,010,605,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 850,228,500 | 500,000 | 84.1306 | 1,010,605,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 849,728,500 | -155,000 | 84.0812 | 1,010,605,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 849,883,500 | 0 | 84.0965 | 1,010,605,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 849,883,500 | 1,355,000 | 84.0965 | 1,010,605,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 848,528,500 | 60,000 | 83.9624 | 1,010,605,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 848,468,500 | 310,000 | 83.9565 | 1,010,605,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 848,158,500 | -765,000 | 83.9258 | 1,010,605,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 848,923,500 | -995,000 | 84.0015 | 1,010,605,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 849,918,500 | 0 | 84.1000 | 1,010,605,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 849,918,500 | 0 | 84.1000 | 1,010,605,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 849,918,500 | 925,000 | 84.1000 | 1,010,605,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 848,993,500 | 10,000 | 84.0084 | 1,010,605,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 848,983,500 | 0 | 84.0075 | 1,010,605,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 848,983,500 | 0 | 84.0075 | 1,010,605,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 848,983,500 | 185,000 | 84.0075 | 1,010,605,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 848,798,500 | -5,000 | 83.9891 | 1,010,605,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 848,803,500 | -170,000 | 83.9896 | 1,010,605,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 848,973,500 | -510,000 | 84.0065 | 1,010,605,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 849,483,500 | 5,000 | 84.0569 | 1,010,605,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 849,478,500 | 135,000 | 84.0564 | 1,010,605,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 849,343,500 | 295,000 | 84.0431 | 1,010,605,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 849,048,500 | 50,000 | 84.0139 | 1,010,605,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 848,998,500 | 255,000 | 84.0089 | 1,010,605,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 848,743,500 | 475,000 | 83.9837 | 1,010,605,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 848,268,500 | 660,000 | 83.9367 | 1,010,605,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 847,608,500 | 120,000 | 83.8714 | 1,010,605,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 847,488,500 | -240,000 | 83.8595 | 1,010,605,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 847,728,500 | -15,000 | 83.8833 | 1,010,605,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 847,743,500 | -2,310,000 | 83.8848 | 1,010,605,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 850,053,500 | 230,000 | 84.1133 | 1,010,605,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 849,823,500 | -75,000 | 84.0906 | 1,010,605,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 849,898,500 | 280,000 | 84.0980 | 1,010,605,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 849,618,500 | -505,000 | 84.0703 | 1,010,605,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 850,123,500 | 880,000 | 84.1203 | 1,010,605,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 849,243,500 | -910,000 | 84.0332 | 1,010,605,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 850,153,500 | -400,000 | 84.1232 | 1,010,605,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 850,553,500 | 2,100,000 | 84.1628 | 1,010,605,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 848,453,500 | 0 | 83.9550 | 1,010,605,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 848,453,500 | 5,000 | 83.9550 | 1,010,605,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 848,448,500 | -5,000 | 83.9545 | 1,010,605,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 848,453,500 | -1,305,000 | 83.9550 | 1,010,605,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 849,758,500 | 40,000 | 84.0841 | 1,010,605,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 849,718,500 | -1,005,000 | 84.0802 | 1,010,605,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 850,723,500 | -505,000 | 84.1796 | 1,010,605,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 851,228,500 | -2,040,000 | 84.2296 | 1,010,605,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 853,268,500 | 125,000 | 84.4315 | 1,010,605,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 853,143,500 | -1,725,000 | 84.4191 | 1,010,605,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 854,868,500 | -595,000 | 84.5898 | 1,010,605,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 855,463,500 | 0 | 84.6487 | 1,010,605,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 855,463,500 | -860,000 | 84.6487 | 1,010,605,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 856,323,500 | 6,710,000 | 84.7337 | 1,010,605,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 849,613,500 | 20,000 | 84.0698 | 1,010,605,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 849,593,500 | 215,000 | 84.0678 | 1,010,605,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 849,378,500 | 90,000 | 84.0465 | 1,010,605,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 849,288,500 | -1,435,000 | 84.0376 | 1,010,605,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 850,723,500 | -300,000 | 84.1796 | 1,010,605,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 851,023,500 | 220,000 | 84.2093 | 1,010,605,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 850,803,500 | -40,000 | 84.1875 | 1,010,605,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 850,843,500 | 785,000 | 84.1915 | 1,010,605,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 850,058,500 | 535,000 | 84.1138 | 1,010,605,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 849,523,500 | 210,000 | 84.0609 | 1,010,605,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 849,313,500 | -2,445,000 | 84.0401 | 1,010,605,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 851,758,500 | -200,000 | 84.2820 | 1,010,605,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 851,958,500 | 0 | 84.3018 | 1,010,605,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 851,958,500 | -380,000 | 84.3018 | 1,010,605,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 852,338,500 | -5,000 | 84.3394 | 1,010,605,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 852,343,500 | -5,000 | 84.3399 | 1,010,605,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 852,348,500 | -20,000 | 84.3404 | 1,010,605,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 852,368,500 | 40,000 | 84.3424 | 1,010,605,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 852,328,500 | 10,000 | 84.3384 | 1,010,605,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 852,318,500 | 170,000 | 84.3375 | 1,010,605,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 852,148,500 | 110,000 | 84.3206 | 1,010,605,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 852,038,500 | 0 | 84.3097 | 1,010,605,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 852,038,500 | 115,000 | 84.3097 | 1,010,605,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 851,923,500 | 1,230,000 | 84.2984 | 1,010,605,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 850,693,500 | 0 | 84.1767 | 1,010,605,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 850,693,500 | 0 | 84.1767 | 1,010,605,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 850,693,500 | 0 | 84.1767 | 1,010,605,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 850,693,500 | 0 | 84.1767 | 1,010,605,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 850,693,500 | 1,105,000 | 84.1767 | 1,010,605,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 849,588,500 | 0 | 84.0673 | 1,010,605,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 849,588,500 | 200,000 | 84.0673 | 1,010,605,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 849,388,500 | 120,000 | 84.0475 | 1,010,605,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 849,268,500 | -85,000 | 84.0357 | 1,010,605,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 849,353,500 | 0 | 84.0441 | 1,010,605,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 849,353,500 | 0 | 84.0441 | 1,010,605,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 849,353,500 | 270,000 | 84.0441 | 1,010,605,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 849,083,500 | 0 | 84.0173 | 1,010,605,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 849,083,500 | 0 | 84.0173 | 1,010,605,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 849,083,500 | 0 | 84.0173 | 1,010,605,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 849,083,500 | 5,000 | 84.0173 | 1,010,605,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 849,078,500 | -415,000 | 84.0169 | 1,010,605,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 849,493,500 | 0 | 84.0579 | 1,010,605,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 849,493,500 | 0 | 84.0579 | 1,010,605,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 849,493,500 | 90,000 | 84.0579 | 1,010,605,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 849,403,500 | -100,000 | 84.0490 | 1,010,605,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 849,503,500 | 115,000 | 84.0589 | 1,010,605,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 849,388,500 | 205,000 | 84.0475 | 1,010,605,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 849,183,500 | 0 | 84.0272 | 1,010,605,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 849,183,500 | 0 | 84.0272 | 1,010,605,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 849,183,500 | -340,000 | 84.0272 | 1,010,605,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 849,523,500 | 0 | 84.0609 | 1,010,605,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 849,523,500 | 5,000 | 84.0609 | 1,010,605,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 849,518,500 | -25,000 | 84.0604 | 1,010,605,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 849,543,500 | 840,000 | 84.0629 | 1,010,605,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 848,703,500 | 500,000 | 83.9797 | 1,010,605,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 848,203,500 | 985,000 | 83.9303 | 1,010,605,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 847,218,500 | 530,000 | 83.8328 | 1,010,605,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 846,688,500 | -125,000 | 83.7804 | 1,010,605,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 846,813,500 | -40,000 | 83.7927 | 1,010,605,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 846,853,500 | 0 | 83.7967 | 1,010,605,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 846,853,500 | 2,595,000 | 83.7967 | 1,010,605,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 844,258,500 | 3,210,000 | 83.5399 | 1,010,605,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 841,048,500 | -250,000 | 83.2223 | 1,010,605,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 841,298,500 | 135,000 | 83.2470 | 1,010,605,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 841,163,500 | 0 | 83.2337 | 1,010,605,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 841,163,500 | 170,000 | 83.2337 | 1,010,605,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 840,993,500 | 105,000 | 83.2168 | 1,010,605,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 840,888,500 | 90,000 | 83.2064 | 1,010,605,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 840,798,500 | 100,000 | 83.1975 | 1,010,605,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 840,698,500 | 575,000 | 83.1876 | 1,010,605,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 840,123,500 | 110,000 | 83.1307 | 1,010,605,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 840,013,500 | 55,000 | 83.1199 | 1,010,605,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 839,958,500 | 400,000 | 83.1144 | 1,010,605,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 839,558,500 | -270,000 | 83.0748 | 1,010,605,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 839,828,500 | 1,215,000 | 83.1016 | 1,010,605,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 838,613,500 | 715,000 | 82.9813 | 1,010,605,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 837,898,500 | -20,735,000 | 82.9106 | 1,010,605,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 858,633,500 | -40,000 | 84.9623 | 1,010,605,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 858,673,500 | 7,405,000 | 84.9663 | 1,010,605,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 851,268,500 | -40,000 | 84.2336 | 1,010,605,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 851,308,500 | 165,000 | 84.2375 | 1,010,605,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 851,143,500 | -115,000 | 84.2212 | 1,010,605,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 851,258,500 | 195,000 | 84.2326 | 1,010,605,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 851,063,500 | -7,550,000 | 84.2133 | 1,010,605,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 858,613,500 | 20,000 | 84.9603 | 1,010,605,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 858,593,500 | -70,000 | 84.9584 | 1,010,605,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 858,663,500 | 7,480,000 | 84.9653 | 1,010,605,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 851,183,500 | 600,000 | 84.2251 | 1,010,605,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 850,583,500 | 20,000 | 84.1658 | 1,010,605,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 850,563,500 | 200,000 | 84.1638 | 1,010,605,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 850,363,500 | -635,000 | 84.1440 | 1,010,605,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 850,998,500 | -935,000 | 84.2068 | 1,010,605,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 851,933,500 | 400,000 | 84.2994 | 1,010,605,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 851,533,500 | -85,000 | 84.2598 | 1,010,605,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 851,618,500 | -4,100,000 | 84.2682 | 1,010,605,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 855,718,500 | -65,000 | 84.6739 | 1,010,605,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 855,783,500 | -170,000 | 84.6803 | 1,010,605,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 855,953,500 | 13,050,000 | 84.6971 | 1,010,605,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 842,903,500 | 3,980,000 | 83.4058 | 1,010,605,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 838,923,500 | -1,475,000 | 83.0120 | 1,010,605,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 840,398,500 | -550,000 | 83.1580 | 1,010,605,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 840,948,500 | -60,000 | 83.2124 | 1,010,605,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 841,008,500 | -1,710,000 | 83.2183 | 1,010,605,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 842,718,500 | -3,900,000 | 83.3875 | 1,010,605,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 846,618,500 | -1,435,000 | 83.7734 | 1,010,605,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 848,053,500 | -7,805,000 | 83.9154 | 1,010,605,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 855,858,500 | 400,000 | 84.6877 | 1,010,605,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 855,458,500 | -4,670,000 | 84.6482 | 1,010,605,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 860,128,500 | -100,000 | 85.1103 | 1,010,605,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 860,228,500 | -5,080,000 | 85.1202 | 1,010,605,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 865,308,500 | 1,365,000 | 85.6228 | 1,010,605,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 863,943,500 | -1,415,000 | 85.4878 | 1,010,605,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 865,358,500 | -60,000 | 85.6278 | 1,010,605,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 865,418,500 | -765,000 | 85.6337 | 1,010,605,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 866,183,500 | -345,000 | 85.7094 | 1,010,605,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 866,528,500 | -620,000 | 85.7435 | 1,010,605,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 867,148,500 | -870,000 | 85.8049 | 1,010,605,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 868,018,500 | -515,000 | 85.8910 | 1,010,605,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 868,533,500 | -7,850,000 | 85.9419 | 1,010,605,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 876,383,500 | -10,320,000 | 86.7187 | 1,010,605,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 886,703,500 | -1,570,000 | 87.7399 | 1,010,605,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 888,273,500 | -1,020,000 | 87.8952 | 1,010,605,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 889,293,500 | 4,615,000 | 87.9962 | 1,010,605,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 884,678,500 | -2,135,000 | 87.5395 | 1,010,605,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 886,813,500 | -7,555,000 | 87.7508 | 1,010,605,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 894,368,500 | 2,890,000 | 88.4983 | 1,010,605,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 891,478,500 | 260,000 | 88.2124 | 1,010,605,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 891,218,500 | -625,000 | 88.1866 | 1,010,605,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 891,843,500 | -410,000 | 88.2485 | 1,010,605,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 892,253,500 | -1,175,000 | 88.2890 | 1,010,605,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 893,428,500 | -275,000 | 88.4053 | 1,010,605,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 893,703,500 | -1,165,000 | 88.4325 | 1,010,605,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 894,868,500 | -95,000 | 88.5478 | 1,010,605,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 894,963,500 | -1,420,000 | 88.5572 | 1,010,605,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 896,383,500 | 10,000 | 88.6977 | 1,010,605,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 896,373,500 | 220,000 | 88.6967 | 1,010,605,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 896,153,500 | 90,000 | 88.6750 | 1,010,605,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 896,063,500 | 235,000 | 88.6660 | 1,010,605,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 895,828,500 | -260,000 | 88.6428 | 1,010,605,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 896,088,500 | 140,000 | 88.6685 | 1,010,605,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 895,948,500 | 1,430,000 | 88.6547 | 1,010,605,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 894,518,500 | 200,000 | 88.5132 | 1,010,605,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 894,318,500 | 20,000 | 88.4934 | 1,010,605,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 894,298,500 | -530,000 | 88.4914 | 1,010,605,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 894,828,500 | 215,000 | 88.5438 | 1,010,605,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 894,613,500 | -1,545,000 | 88.5226 | 1,010,605,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 896,158,500 | -231,000 | 88.6754 | 1,010,605,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 896,389,500 | -2,385,000 | 88.6983 | 1,010,605,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 898,774,500 | -130,000 | 88.9343 | 1,010,605,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 898,904,500 | 260,000 | 88.9472 | 1,010,605,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 898,644,500 | 1,385,000 | 88.9214 | 1,010,605,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 897,259,500 | 1,855,000 | 88.7844 | 1,010,605,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 895,404,500 | 20,000 | 88.6008 | 1,010,605,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 895,384,500 | 605,000 | 88.5989 | 1,010,605,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 894,779,500 | 705,000 | 88.5390 | 1,010,605,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 894,074,500 | 5,000 | 88.4692 | 1,010,605,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 894,069,500 | 90,000 | 88.4687 | 1,010,605,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 893,979,500 | 140,000 | 88.4598 | 1,010,605,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 893,839,500 | 125,000 | 88.4460 | 1,010,605,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 893,714,500 | 1,645,000 | 88.4336 | 1,010,605,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 892,069,500 | 39,098,000 | 88.2708 | 1,010,605,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 852,971,500 | -2,695,000 | 84.4021 | 1,010,605,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 855,666,500 | 43,195,000 | 84.6687 | 1,010,605,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 812,471,500 | 770,000 | 80.3946 | 1,010,605,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 811,701,500 | 420,000 | 80.3184 | 1,010,605,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 811,281,500 | 455,000 | 80.2768 | 1,010,605,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 810,826,500 | 2,575,000 | 80.2318 | 1,010,605,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 808,251,500 | 1,730,000 | 79.9770 | 1,010,605,000 | 2018-05-30 |
| 1815 | 2018-05-29 | 806,521,500 | -130,000 | 86.7501 | 929,707,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 806,651,500 | 75,000 | 86.7641 | 929,707,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 806,576,500 | -200,000 | 86.7560 | 929,707,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 806,776,500 | -430,000 | 86.7775 | 929,707,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 807,206,500 | -50,000 | 86.8238 | 929,707,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 807,256,500 | 0 | 86.8291 | 929,707,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 807,256,500 | 6,100,000 | 86.8291 | 929,707,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 801,156,500 | -50,000 | 86.1730 | 929,707,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 801,206,500 | 250,000 | 86.1784 | 929,707,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 800,956,500 | -80,000 | 86.1515 | 929,707,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 801,036,500 | 135,000 | 86.1601 | 929,707,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 800,901,500 | 80,000 | 86.1456 | 929,707,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 800,821,500 | 0 | 86.1370 | 929,707,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 800,821,500 | -130,000 | 86.1370 | 929,707,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 800,951,500 | 605,000 | 86.1510 | 929,707,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 800,346,500 | 175,000 | 86.0859 | 929,707,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 800,171,500 | 275,000 | 86.0671 | 929,707,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 799,896,500 | -20,000 | 86.0375 | 929,707,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 799,916,500 | -5,760,000 | 86.0396 | 929,707,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 805,676,500 | 360,000 | 86.6592 | 929,707,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 805,316,500 | -200,000 | 86.6205 | 929,707,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 805,516,500 | 190,000 | 86.6420 | 929,707,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 805,326,500 | -300,000 | 86.6215 | 929,707,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 805,626,500 | -970,000 | 86.6538 | 929,707,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 806,596,500 | -140,000 | 86.7581 | 929,707,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 806,736,500 | -12,290,000 | 86.7732 | 929,707,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 819,026,500 | 590,000 | 88.0951 | 929,707,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 818,436,500 | 980,000 | 88.0317 | 929,707,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 817,456,500 | 1,685,000 | 87.9262 | 929,707,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 815,771,500 | 35,000 | 87.7450 | 929,707,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 815,736,500 | -75,000 | 87.7412 | 929,707,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 815,811,500 | -155,000 | 87.7493 | 929,707,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 815,966,500 | 220,000 | 87.7660 | 929,707,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 815,746,500 | 165,000 | 87.7423 | 929,707,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 815,581,500 | -55,000 | 87.7246 | 929,707,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 815,636,500 | -50,000 | 87.7305 | 929,707,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 815,686,500 | 1,965,000 | 87.7359 | 929,707,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 813,721,500 | -3,080,000 | 87.5245 | 929,707,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 816,801,500 | -2,840,000 | 87.8558 | 929,707,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 819,641,500 | 100,000 | 88.1613 | 929,707,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 819,541,500 | -5,000 | 88.1505 | 929,707,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 819,546,500 | 415,000 | 88.1511 | 929,707,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 819,131,500 | 605,000 | 88.1064 | 929,707,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 818,526,500 | -35,000 | 88.0413 | 929,707,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 818,561,500 | -50,000 | 88.0451 | 929,707,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 818,611,500 | 225,000 | 88.0505 | 929,707,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 818,386,500 | 30,000 | 88.0263 | 929,707,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 818,356,500 | 410,000 | 88.0231 | 929,707,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 817,946,500 | 245,000 | 87.9790 | 929,707,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 817,701,500 | 19,245,000 | 87.9526 | 929,707,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 798,456,500 | 545,000 | 85.8826 | 929,707,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 797,911,500 | 370,000 | 85.8240 | 929,707,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 797,541,500 | 230,000 | 85.7842 | 929,707,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 797,311,500 | 380,000 | 85.7594 | 929,707,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 796,931,500 | 120,000 | 85.7186 | 929,707,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 796,811,500 | 0 | 85.7057 | 929,707,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 796,811,500 | -20,000 | 85.7057 | 929,707,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 796,831,500 | -250,000 | 85.7078 | 929,707,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 797,081,500 | -18,835,000 | 85.7347 | 929,707,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 815,916,500 | 150,000 | 87.7606 | 929,707,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 815,766,500 | -50,000 | 87.7445 | 929,707,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 815,816,500 | -45,000 | 87.7499 | 929,707,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 815,861,500 | 70,000 | 87.7547 | 929,707,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 815,791,500 | -20,000 | 87.7472 | 929,707,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 815,811,500 | -25,000 | 87.7493 | 929,707,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 815,836,500 | -30,000 | 87.7520 | 929,707,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 815,866,500 | 0 | 87.7552 | 929,707,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 815,866,500 | 460,000 | 87.7552 | 929,707,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 815,406,500 | 220,000 | 87.7058 | 929,707,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 815,186,500 | -50,000 | 87.6821 | 929,707,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 815,236,500 | -345,000 | 87.6875 | 929,707,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 815,581,500 | 30,000 | 87.7246 | 929,707,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 815,551,500 | 150,000 | 87.7213 | 929,707,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 815,401,500 | 500,000 | 87.7052 | 929,707,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 814,901,500 | -120,000 | 87.6514 | 929,707,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 815,021,500 | -135,000 | 87.6643 | 929,707,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 815,156,500 | -415,000 | 87.6789 | 929,707,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 815,571,500 | 45,000 | 87.7235 | 929,707,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 815,526,500 | -60,000 | 87.7187 | 929,707,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 815,586,500 | 400,000 | 87.7251 | 929,707,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 815,186,500 | 970,000 | 87.6821 | 929,707,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 814,216,500 | 45,000 | 87.5778 | 929,707,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 814,171,500 | 420,000 | 87.5729 | 929,707,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 813,751,500 | 230,000 | 87.5277 | 929,707,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 813,521,500 | 44,785,000 | 87.5030 | 929,707,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 768,736,500 | 46,580,000 | 82.6859 | 929,707,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 722,156,500 | 16,370,000 | 77.6757 | 929,707,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 705,786,500 | -410,000 | 75.9149 | 929,707,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 706,196,500 | 385,000 | 75.9590 | 929,707,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 705,811,500 | 270,000 | 75.9176 | 929,707,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 705,541,500 | -1,770,000 | 75.8886 | 929,707,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 707,311,500 | -17,560,000 | 76.0790 | 929,707,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 724,871,500 | -620,000 | 77.9677 | 929,707,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 725,491,500 | -335,000 | 78.0344 | 929,707,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 725,826,500 | 3,610,000 | 78.0705 | 929,707,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 722,216,500 | 7,140,000 | 77.6822 | 929,707,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 715,076,500 | -3,955,000 | 76.9142 | 929,707,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 719,031,500 | 245,000 | 77.3396 | 929,707,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 718,786,500 | 170,000 | 77.3132 | 929,707,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 718,616,500 | -6,765,000 | 77.2949 | 929,707,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 725,381,500 | -110,000 | 78.0226 | 929,707,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 725,491,500 | -490,000 | 78.0344 | 929,707,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 725,981,500 | 6,745,000 | 78.0871 | 929,707,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 719,236,500 | 12,250,000 | 77.3616 | 929,707,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 706,986,500 | 1,400,000 | 76.0440 | 929,707,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 705,586,500 | -235,000 | 75.8934 | 929,707,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 705,821,500 | -410,000 | 75.9187 | 929,707,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 706,231,500 | 1,045,000 | 75.9628 | 929,707,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 705,186,500 | 230,000 | 75.8504 | 929,707,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 704,956,500 | -615,000 | 75.8257 | 929,707,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 705,571,500 | 20,000 | 75.8918 | 929,707,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 705,551,500 | 3,355,000 | 75.8897 | 929,707,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 702,196,500 | 11,680,000 | 75.5288 | 929,707,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 690,516,500 | 19,795,000 | 74.2725 | 929,707,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 670,721,500 | -500,000 | 72.1433 | 929,707,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 671,221,500 | -1,455,000 | 72.1971 | 929,707,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 672,676,500 | -675,000 | 72.3536 | 929,707,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 673,351,500 | -330,000 | 72.4262 | 929,707,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 673,681,500 | -355,000 | 72.4617 | 929,707,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 674,036,500 | -130,000 | 72.4999 | 929,707,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 674,166,500 | -13,905,000 | 72.5139 | 929,707,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 688,071,500 | -73,375,000 | 74.0095 | 929,707,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 761,446,500 | 4,665,000 | 81.9018 | 929,707,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 756,781,500 | 130,000 | 81.4000 | 929,707,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 756,651,500 | 800,000 | 81.3860 | 929,707,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 755,851,500 | 34,999,000 | 81.3000 | 929,707,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 720,852,500 | 850,000 | 77.5354 | 929,707,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 720,002,500 | -65,000 | 77.4440 | 929,707,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 720,067,500 | 395,000 | 77.4510 | 929,707,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 719,672,500 | 965,000 | 77.4085 | 929,707,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 718,707,500 | 1,105,000 | 77.3047 | 929,707,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 717,602,500 | 410,000 | 77.1859 | 929,707,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 717,192,500 | -740,000 | 77.1418 | 929,707,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 717,932,500 | -150,000 | 77.2214 | 929,707,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 718,082,500 | -10,365,000 | 77.2375 | 929,707,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 728,447,500 | 615,000 | 78.3524 | 929,707,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 727,832,500 | -200,000 | 78.2862 | 929,707,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 728,032,500 | -4,145,000 | 78.3077 | 929,707,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 732,177,500 | 640,000 | 78.7536 | 929,707,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 731,537,500 | 1,285,000 | 78.6847 | 929,707,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 730,252,500 | 30,000 | 78.5465 | 929,707,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 730,222,500 | 265,000 | 78.5433 | 929,707,000 | 2017-10-25 |
| 1957 | 2017-10-27 | 729,957,500 | 435,000 | 78.5148 | 929,707,000 | 2017-10-25 |
| 1958 | 2017-10-26 | 729,522,500 | 105,000 | 78.4680 | 929,707,000 | 2017-10-25 |
| 1959 | 2017-10-25 | 729,417,500 | 81,088,000 | 78.4567 | 929,707,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 648,329,500 | 195,000 | 76.3811 | 848,809,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 648,134,500 | 435,000 | 76.3581 | 848,809,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 647,699,500 | -115,000 | 76.3069 | 848,809,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 647,814,500 | 905,000 | 76.3204 | 848,809,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 646,909,500 | 255,000 | 76.2138 | 848,809,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 646,654,500 | 13,080,000 | 76.1837 | 848,809,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 633,574,500 | 2,545,000 | 74.6428 | 848,809,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 631,029,500 | 340,000 | 74.3429 | 848,809,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 630,689,500 | -595,000 | 74.3029 | 848,809,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 631,284,500 | 920,000 | 74.3730 | 848,809,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 630,364,500 | 140,000 | 74.2646 | 848,809,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 630,224,500 | 1,845,000 | 74.2481 | 848,809,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 628,379,500 | 300,000 | 74.0307 | 848,809,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 628,079,500 | -785,000 | 73.9954 | 848,809,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 628,864,500 | -15,745,000 | 74.0879 | 848,809,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 644,609,500 | 55,000 | 75.9428 | 848,809,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 644,554,500 | 0 | 75.9363 | 848,809,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 644,554,500 | -115,000 | 75.9363 | 848,809,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 644,669,500 | -5,335,000 | 75.9499 | 848,809,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 650,004,500 | 165,000 | 76.5784 | 848,809,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 649,839,500 | -40,000 | 76.5590 | 848,809,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 649,879,500 | 1,815,000 | 76.5637 | 848,809,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 648,064,500 | 130,000 | 76.3499 | 848,809,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 647,934,500 | -1,270,000 | 76.3345 | 848,809,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 649,204,500 | 645,000 | 76.4842 | 848,809,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 648,559,500 | -140,000 | 76.4082 | 848,809,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 648,699,500 | -390,000 | 76.4247 | 848,809,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 649,089,500 | 0 | 76.4706 | 848,809,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 649,089,500 | 10,000 | 76.4706 | 848,809,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 649,079,500 | 315,000 | 76.4694 | 848,809,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 648,764,500 | 730,000 | 76.4323 | 848,809,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 648,034,500 | -660,000 | 76.3463 | 848,809,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 648,694,500 | -25,000 | 76.4241 | 848,809,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 648,719,500 | -285,000 | 76.4270 | 848,809,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 649,004,500 | 1,510,000 | 76.4606 | 848,809,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 647,494,500 | -2,370,000 | 76.2827 | 848,809,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 649,864,500 | 8,685,000 | 76.5619 | 848,809,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 641,179,500 | 385,000 | 75.5387 | 848,809,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 640,794,500 | 140,000 | 75.4934 | 848,809,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 640,654,500 | 175,000 | 75.4769 | 848,809,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 640,479,500 | 110,000 | 75.4563 | 848,809,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 640,369,500 | -80,000 | 75.4433 | 848,809,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 640,449,500 | 0 | 75.4527 | 848,809,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 640,449,500 | 8,210,000 | 75.4527 | 848,809,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 632,239,500 | 11,790,000 | 74.4855 | 848,809,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 620,449,500 | -430,000 | 73.0965 | 848,809,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 620,879,500 | 105,000 | 73.1471 | 848,809,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 620,774,500 | -1,165,000 | 73.1348 | 848,809,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 621,939,500 | -1,820,000 | 73.2720 | 848,809,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 623,759,500 | 415,000 | 73.4864 | 848,809,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 623,344,500 | -5,140,000 | 73.4375 | 848,809,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 628,484,500 | -1,040,000 | 74.0431 | 848,809,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 629,524,500 | -520,000 | 74.1656 | 848,809,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 630,044,500 | 10,095,000 | 74.2269 | 848,809,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 619,949,500 | 13,065,000 | 73.0376 | 848,809,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 606,884,500 | -150,000 | 71.4984 | 848,809,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 607,034,500 | -130,000 | 71.5160 | 848,809,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 607,164,500 | 650,000 | 71.5313 | 848,809,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 606,514,500 | -4,485,000 | 71.4548 | 848,809,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 610,999,500 | -80,000 | 71.9832 | 848,809,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 611,079,500 | -30,000 | 71.9926 | 848,809,000 | 2017-07-27 |
| 2021 | 2017-07-27 | 611,109,500 | 205,000 | 71.9961 | 848,809,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 610,904,500 | -1,230,000 | 73.4844 | 831,339,200 | 2017-07-07 |
| 2023 | 2017-07-25 | 612,134,500 | -865,000 | 73.6323 | 831,339,200 | 2017-07-07 |
| 2024 | 2017-07-24 | 612,999,500 | -1,225,000 | 73.7364 | 831,339,200 | 2017-07-07 |
| 2025 | 2017-07-21 | 614,224,500 | -1,600,000 | 73.8837 | 831,339,200 | 2017-07-07 |
| 2026 | 2017-07-20 | 615,824,500 | -555,000 | 74.0762 | 831,339,200 | 2017-07-07 |
| 2027 | 2017-07-19 | 616,379,500 | -535,000 | 74.1430 | 831,339,200 | 2017-07-07 |
| 2028 | 2017-07-18 | 616,914,500 | 4,035,000 | 74.2073 | 831,339,200 | 2017-07-07 |
| 2029 | 2017-07-17 | 612,879,500 | -880,000 | 73.7220 | 831,339,200 | 2017-07-07 |
| 2030 | 2017-07-14 | 613,759,500 | 1,765,000 | 73.8278 | 831,339,200 | 2017-07-07 |
| 2031 | 2017-07-13 | 611,994,500 | -500,000 | 73.6155 | 831,339,200 | 2017-07-07 |
| 2032 | 2017-07-12 | 612,494,500 | 235,000 | 73.6756 | 831,339,200 | 2017-07-07 |
| 2033 | 2017-07-11 | 612,259,500 | 40,000 | 73.6474 | 831,339,200 | 2017-07-07 |
| 2034 | 2017-07-10 | 612,219,500 | 86,785,000 | 73.6426 | 831,339,200 | 2017-07-07 |
| 2035 | 2017-07-07 | 525,434,500 | 460,000 | 63.2034 | 831,339,200 | 2017-07-07 |
| 2036 | 2017-07-06 | 524,974,500 | 1,395,000 | 64.8934 | 808,980,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 523,579,500 | 2,265,000 | 64.7209 | 808,980,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 521,314,500 | 340,000 | 64.4410 | 808,980,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 520,974,500 | -875,000 | 64.3989 | 808,980,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 521,849,500 | -155,000 | 64.5071 | 808,980,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 522,004,500 | -3,785,000 | 64.5263 | 808,980,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 525,789,500 | -2,805,000 | 64.9941 | 808,980,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 528,594,500 | -1,485,000 | 65.3409 | 808,980,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 530,079,500 | 480,000 | 65.5244 | 808,980,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 529,599,500 | 2,205,000 | 65.4651 | 808,980,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 527,394,500 | 2,275,000 | 65.1925 | 808,980,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 525,119,500 | -505,000 | 64.9113 | 808,980,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 525,624,500 | 295,000 | 64.9737 | 808,980,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 525,329,500 | -1,190,000 | 64.9373 | 808,980,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 526,519,500 | 215,000 | 65.0844 | 808,980,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 526,304,500 | 1,835,000 | 65.0578 | 808,980,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 524,469,500 | 375,000 | 64.8310 | 808,980,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 524,094,500 | 935,000 | 64.7846 | 808,980,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 523,159,500 | 2,685,000 | 64.6690 | 808,980,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 520,474,500 | -20,135,000 | 64.3371 | 808,980,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 540,609,500 | 1,130,000 | 66.8261 | 808,980,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 539,479,500 | -2,045,000 | 66.6864 | 808,980,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 541,524,500 | 1,145,000 | 66.9392 | 808,980,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 540,379,500 | -35,150,000 | 66.7976 | 808,980,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 575,529,500 | -9,800,000 | 71.1426 | 808,980,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 585,329,500 | -1,185,000 | 72.3540 | 808,980,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 586,514,500 | -2,805,000 | 72.5005 | 808,980,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 589,319,500 | -5,220,000 | 72.8472 | 808,980,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 594,539,500 | -845,000 | 73.4925 | 808,980,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 595,384,500 | -4,260,000 | 73.5969 | 808,980,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 599,644,500 | -2,230,000 | 74.1235 | 808,980,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 601,874,500 | -1,375,000 | 74.3992 | 808,980,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 603,249,500 | 200,000 | 74.5691 | 808,980,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 603,049,500 | 3,240,000 | 74.5444 | 808,980,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 599,809,500 | 1,525,000 | 74.1439 | 808,980,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 598,284,500 | 855,000 | 73.9554 | 808,980,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 597,429,500 | 1,050,000 | 73.8497 | 808,980,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 596,379,500 | -545,000 | 73.7199 | 808,980,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 596,924,500 | -390,000 | 73.7873 | 808,980,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 597,314,500 | -3,770,000 | 73.8355 | 808,980,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 601,084,500 | -455,000 | 74.3015 | 808,980,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 601,539,500 | -975,000 | 74.3578 | 808,980,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 602,514,500 | -130,000 | 74.4783 | 808,980,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 602,644,500 | 20,670,000 | 74.4944 | 808,980,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 581,974,500 | -160,000 | 71.9393 | 808,980,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 582,134,500 | -13,615,000 | 71.9591 | 808,980,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 595,749,500 | -1,310,000 | 73.6421 | 808,980,000 | 2017-04-05 |
| 2083 | 2017-04-27 | 597,059,500 | -2,135,000 | 73.8040 | 808,980,000 | 2017-04-05 |
| 2084 | 2017-04-26 | 599,194,500 | -240,000 | 74.0679 | 808,980,000 | 2017-04-05 |
| 2085 | 2017-04-25 | 599,434,500 | 12,720,000 | 74.0976 | 808,980,000 | 2017-04-05 |
| 2086 | 2017-04-24 | 586,714,500 | 3,650,000 | 72.5252 | 808,980,000 | 2017-04-05 |
| 2087 | 2017-04-21 | 583,064,500 | -1,680,000 | 72.0740 | 808,980,000 | 2017-04-05 |
| 2088 | 2017-04-20 | 584,744,500 | 430,000 | 72.2817 | 808,980,000 | 2017-04-05 |
| 2089 | 2017-04-19 | 584,314,500 | -190,000 | 72.2285 | 808,980,000 | 2017-04-05 |
| 2090 | 2017-04-18 | 584,504,500 | 1,325,000 | 72.2520 | 808,980,000 | 2017-04-05 |
| 2091 | 2017-04-13 | 583,179,500 | -1,605,000 | 72.0882 | 808,980,000 | 2017-04-05 |
| 2092 | 2017-04-12 | 584,784,500 | 3,137,650 | 72.2866 | 808,980,000 | 2017-04-05 |
| 2093 | 2017-04-11 | 581,646,850 | -1,142,650 | 71.8988 | 808,980,000 | 2017-04-05 |
| 2094 | 2017-04-10 | 582,789,500 | 5,670,000 | 72.0400 | 808,980,000 | 2017-04-05 |
| 2095 | 2017-04-07 | 577,119,500 | 3,465,000 | 71.3392 | 808,980,000 | 2017-04-05 |
| 2096 | 2017-04-06 | 573,654,500 | 839,500 | 70.9108 | 808,980,000 | 2017-04-05 |
| 2097 | 2017-04-05 | 572,815,000 | -545,000 | 70.8071 | 808,980,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 573,360,000 | 4,610,000 | 72.9280 | 786,200,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 568,750,000 | 1,245,000 | 72.3416 | 786,200,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 567,505,000 | 730,000 | 72.1833 | 786,200,000 | 2017-03-15 |
| 2101 | 2017-03-29 | 566,775,000 | 2,815,000 | 72.0904 | 786,200,000 | 2017-03-15 |
| 2102 | 2017-03-28 | 563,960,000 | 410,000 | 71.7324 | 786,200,000 | 2017-03-15 |
| 2103 | 2017-03-27 | 563,550,000 | 3,255,000 | 71.6802 | 786,200,000 | 2017-03-15 |
| 2104 | 2017-03-24 | 560,295,000 | 4,150,000 | 71.2662 | 786,200,000 | 2017-03-15 |
| 2105 | 2017-03-23 | 556,145,000 | 4,255,000 | 70.7384 | 786,200,000 | 2017-03-15 |
| 2106 | 2017-03-22 | 551,890,000 | -2,465,000 | 70.1972 | 786,200,000 | 2017-03-15 |
| 2107 | 2017-03-21 | 554,355,000 | 395,000 | 70.5107 | 786,200,000 | 2017-03-15 |
| 2108 | 2017-03-20 | 553,960,000 | 1,635,000 | 70.4604 | 786,200,000 | 2017-03-15 |
| 2109 | 2017-03-17 | 552,325,000 | 525,000 | 70.2525 | 786,200,000 | 2017-03-15 |
| 2110 | 2017-03-16 | 551,800,000 | 25,895,000 | 70.1857 | 786,200,000 | 2017-03-15 |
| 2111 | 2017-03-15 | 525,905,000 | -1,070,000 | 66.8920 | 786,200,000 | 2017-03-15 |
| 2112 | 2017-03-14 | 526,975,000 | -270,000 | 69.3388 | 760,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 527,245,000 | 1,170,000 | 69.3743 | 760,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 526,075,000 | 3,165,000 | 69.2204 | 760,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 522,910,000 | -2,740,000 | 68.8039 | 760,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 525,650,000 | 4,410,000 | 69.1645 | 760,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 521,240,000 | -285,000 | 68.5842 | 760,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 521,525,000 | 55,000 | 68.6217 | 760,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 521,470,000 | 2,750,000 | 68.6145 | 760,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 518,720,000 | 2,910,000 | 68.2526 | 760,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 515,810,000 | 260,000 | 67.8697 | 760,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 515,550,000 | -215,000 | 67.8355 | 760,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 515,765,000 | -1,370,000 | 67.8638 | 760,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 517,135,000 | 3,515,000 | 68.0441 | 760,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 513,620,000 | 4,905,000 | 67.5816 | 760,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 508,715,000 | 5,745,000 | 66.9362 | 760,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 502,970,000 | -380,000 | 66.1803 | 760,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 503,350,000 | -425,000 | 66.2303 | 760,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 503,775,000 | 1,610,000 | 66.2862 | 760,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 502,165,000 | -515,000 | 66.0743 | 760,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 502,680,000 | -85,000 | 66.1421 | 760,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 502,765,000 | 125,000 | 66.1533 | 760,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 502,640,000 | -415,000 | 66.1368 | 760,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 503,055,000 | -1,040,000 | 66.1914 | 760,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 504,095,000 | -70,000 | 66.3283 | 760,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 504,165,000 | 195,000 | 66.3375 | 760,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 503,970,000 | 120,000 | 66.3118 | 760,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 503,850,000 | -655,000 | 66.2961 | 760,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 504,505,000 | -595,000 | 66.3822 | 760,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 505,100,000 | -125,000 | 66.4605 | 760,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 505,225,000 | -10,000 | 66.4770 | 760,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 505,235,000 | 0 | 66.4783 | 760,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 505,235,000 | -40,000 | 66.4783 | 760,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 505,275,000 | 0 | 66.4836 | 760,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 505,275,000 | -75,000 | 66.4836 | 760,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 505,350,000 | -2,000,000 | 66.4934 | 760,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 507,350,000 | -300,000 | 66.7566 | 760,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 507,650,000 | 49,795,000 | 66.7961 | 760,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 457,855,000 | -230,000 | 60.2441 | 760,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 458,085,000 | 55,000 | 60.2743 | 760,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 458,030,000 | 100,000 | 60.2671 | 760,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 457,930,000 | -155,000 | 60.2539 | 760,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 458,085,000 | -1,175,000 | 60.2743 | 760,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 459,260,000 | -12,130,000 | 60.4289 | 760,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 471,390,000 | -90,000 | 62.0250 | 760,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 471,480,000 | -250,000 | 62.0368 | 760,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 471,730,000 | 11,885,000 | 62.0697 | 760,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 459,845,000 | -320,000 | 60.5059 | 760,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 460,165,000 | -24,520,000 | 60.5480 | 760,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 484,685,000 | 55,000 | 63.7743 | 760,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 484,630,000 | -335,000 | 63.7671 | 760,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 484,965,000 | -60,710,000 | 63.8112 | 760,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 545,675,000 | -85,000 | 71.7993 | 760,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 545,760,000 | 1,540,000 | 71.8105 | 760,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 544,220,000 | -265,000 | 71.6079 | 760,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 544,485,000 | -2,155,000 | 71.6428 | 760,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 546,640,000 | -150,000 | 71.9263 | 760,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 546,790,000 | -1,575,000 | 71.9461 | 760,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 548,365,000 | -280,000 | 72.1533 | 760,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 548,645,000 | -120,000 | 72.1901 | 760,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 548,765,000 | -120,000 | 72.2059 | 760,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 548,885,000 | 775,000 | 72.2217 | 760,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 548,110,000 | -55,000 | 72.1197 | 760,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 548,165,000 | -265,000 | 72.1270 | 760,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 548,430,000 | -275,000 | 72.1618 | 760,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 548,705,000 | -485,000 | 72.1980 | 760,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 549,190,000 | 495,000 | 72.2618 | 760,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 548,695,000 | -145,000 | 72.1967 | 760,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 548,840,000 | -500,000 | 72.2158 | 760,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 549,340,000 | 735,000 | 72.2816 | 760,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 548,605,000 | -105,000 | 72.1849 | 760,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 548,710,000 | -40,000 | 72.1987 | 760,000,000 | 2016-11-11 |
| 2183 | 2016-11-28 | 548,750,000 | 195,000 | 72.2039 | 760,000,000 | 2016-11-11 |
| 2184 | 2016-11-25 | 548,555,000 | 225,000 | 72.1783 | 760,000,000 | 2016-11-11 |
| 2185 | 2016-11-24 | 548,330,000 | 50,000 | 72.1487 | 760,000,000 | 2016-11-11 |
| 2186 | 2016-11-23 | 548,280,000 | -60,000 | 72.1421 | 760,000,000 | 2016-11-11 |
| 2187 | 2016-11-22 | 548,340,000 | 360,000 | 72.1500 | 760,000,000 | 2016-11-11 |
| 2188 | 2016-11-21 | 547,980,000 | 130,000 | 72.1026 | 760,000,000 | 2016-11-11 |
| 2189 | 2016-11-18 | 547,850,000 | -915,000 | 72.0855 | 760,000,000 | 2016-11-11 |
| 2190 | 2016-11-17 | 548,765,000 | 235,000 | 72.2059 | 760,000,000 | 2016-11-11 |
| 2191 | 2016-11-16 | 548,530,000 | 195,000 | 72.1750 | 760,000,000 | 2016-11-11 |
| 2192 | 2016-11-15 | 548,335,000 | 70,000 | 72.1493 | 760,000,000 | 2016-11-11 |
| 2193 | 2016-11-14 | 548,265,000 | -945,000 | 72.1401 | 760,000,000 | 2016-11-11 |
| 2194 | 2016-11-11 | 549,210,000 | -175,000 | 72.2645 | 760,000,000 | 2016-11-11 |
| 2195 | 2016-11-10 | 549,385,000 | -2,085,000 | 77.3782 | 710,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 551,470,000 | 390,000 | 77.6718 | 710,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 551,080,000 | -175,000 | 77.6169 | 710,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 551,255,000 | 2,725,000 | 77.6415 | 710,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 548,530,000 | 120,000 | 77.2577 | 710,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 548,410,000 | 15,000 | 77.2408 | 710,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 548,395,000 | -50,000 | 77.2387 | 710,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 548,445,000 | 705,000 | 77.2458 | 710,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 547,740,000 | -195,000 | 77.1465 | 710,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 547,935,000 | 215,000 | 77.1739 | 710,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 547,720,000 | -520,000 | 77.1437 | 710,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 548,240,000 | 210,000 | 77.2169 | 710,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 548,030,000 | -20,000 | 77.1873 | 710,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 548,050,000 | -305,000 | 77.1901 | 710,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 548,355,000 | 0 | 77.2331 | 710,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 548,355,000 | -250,000 | 77.2331 | 710,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 548,605,000 | -560,000 | 77.2683 | 710,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 549,165,000 | 25,000 | 77.3472 | 710,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 549,140,000 | -245,000 | 77.3437 | 710,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 549,385,000 | 40,000 | 77.3782 | 710,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 549,345,000 | -1,535,000 | 77.3725 | 710,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 550,880,000 | 500,000 | 77.5887 | 710,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 550,380,000 | 920,000 | 77.5183 | 710,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 549,460,000 | 45,000 | 77.3887 | 710,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 549,415,000 | 905,000 | 77.3824 | 710,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 548,510,000 | 495,000 | 77.2549 | 710,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 548,015,000 | -25,000 | 77.1852 | 710,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 548,040,000 | -1,395,000 | 77.1887 | 710,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 549,435,000 | 1,395,000 | 77.3852 | 710,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 548,040,000 | 845,000 | 77.1887 | 710,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 547,195,000 | 3,065,000 | 77.0697 | 710,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 544,130,000 | -110,000 | 76.6380 | 710,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 544,240,000 | -1,455,000 | 76.6535 | 710,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 545,695,000 | -415,000 | 76.8585 | 710,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 546,110,000 | -180,000 | 76.9169 | 710,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 546,290,000 | -975,000 | 76.9423 | 710,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 547,265,000 | -400,000 | 77.0796 | 710,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 547,665,000 | -1,095,000 | 77.1359 | 710,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 548,760,000 | -1,935,000 | 77.2901 | 710,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 550,695,000 | 95,000 | 77.5627 | 710,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 550,600,000 | -325,000 | 77.5493 | 710,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 550,925,000 | -735,000 | 77.5951 | 710,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 551,660,000 | 4,245,000 | 77.6986 | 710,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 547,415,000 | 3,915,000 | 77.1007 | 710,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 543,500,000 | 140,000 | 76.5493 | 710,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 543,360,000 | -770,000 | 76.5296 | 710,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 544,130,000 | -1,505,000 | 76.6380 | 710,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 545,635,000 | -1,940,000 | 76.8500 | 710,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 547,575,000 | -505,000 | 77.1232 | 710,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 548,080,000 | -2,540,000 | 77.1944 | 710,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 550,620,000 | -380,000 | 77.5521 | 710,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 551,000,000 | -6,235,000 | 77.6056 | 710,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 557,235,000 | -80,000 | 78.4838 | 710,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 557,315,000 | -3,760,000 | 78.4951 | 710,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 561,075,000 | 165,000 | 79.0246 | 710,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 560,910,000 | -2,275,000 | 79.0014 | 710,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 563,185,000 | -40,000 | 79.3218 | 710,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 563,225,000 | 30,000 | 79.3275 | 710,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 563,195,000 | 230,000 | 79.3232 | 710,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 562,965,000 | -2,545,000 | 79.2908 | 710,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 565,510,000 | -160,000 | 79.6493 | 710,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 565,670,000 | -15,000 | 79.6718 | 710,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 565,685,000 | -525,000 | 79.6739 | 710,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 566,210,000 | -200,000 | 79.7479 | 710,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 566,410,000 | -45,000 | 79.7761 | 710,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 566,455,000 | -60,000 | 79.7824 | 710,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 566,515,000 | -75,000 | 79.7908 | 710,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 566,590,000 | -15,000 | 79.8014 | 710,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 566,605,000 | -805,000 | 79.8035 | 710,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 567,410,000 | 85,000 | 79.9169 | 710,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 567,325,000 | 0 | 79.9049 | 710,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 567,325,000 | 0 | 79.9049 | 710,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 567,325,000 | 75,000 | 79.9049 | 710,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 567,250,000 | 20,654,000 | 79.8944 | 710,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 546,596,000 | -1,020,000 | 76.9854 | 710,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 547,616,000 | -430,000 | 77.1290 | 710,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 548,046,000 | -21,349,000 | 77.1896 | 710,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 569,395,000 | -55,000 | 80.1965 | 710,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 569,450,000 | -305,000 | 80.2042 | 710,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 569,755,000 | 21,089,000 | 80.2472 | 710,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 548,666,000 | -2,120,000 | 77.2769 | 710,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 550,786,000 | -300,000 | 77.5755 | 710,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 551,086,000 | -515,000 | 77.6177 | 710,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 551,601,000 | -11,520,000 | 77.6903 | 710,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 563,121,000 | -155,000 | 79.3128 | 710,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 563,276,000 | -50,000 | 79.3346 | 710,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 563,326,000 | -70,000 | 79.3417 | 710,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 563,396,000 | -705,000 | 79.3515 | 710,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 564,101,000 | -1,115,000 | 79.4508 | 710,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 565,216,000 | -145,000 | 79.6079 | 710,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 565,361,000 | -165,000 | 79.6283 | 710,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 565,526,000 | -250,000 | 79.6515 | 710,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 565,776,000 | -90,000 | 79.6868 | 710,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 565,866,000 | -105,000 | 79.6994 | 710,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 565,971,000 | -780,000 | 79.7142 | 710,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 566,751,000 | -75,000 | 79.8241 | 710,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 566,826,000 | -1,120,000 | 79.8346 | 710,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 567,946,000 | -190,000 | 79.9924 | 710,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 568,136,000 | -165,000 | 80.0192 | 710,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 568,301,000 | -100,000 | 80.0424 | 710,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 568,401,000 | -210,000 | 80.0565 | 710,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 568,611,000 | -390,000 | 80.0861 | 710,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 569,001,000 | -225,000 | 80.1410 | 710,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 569,226,000 | -425,000 | 80.1727 | 710,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 569,651,000 | -55,000 | 80.2325 | 710,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 569,706,000 | 19,390,000 | 80.2403 | 710,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 550,316,000 | 49,850,000 | 77.5093 | 710,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 500,466,000 | -615,000 | 70.4882 | 710,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 501,081,000 | -105,000 | 70.5748 | 710,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 501,186,000 | -110,000 | 70.5896 | 710,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 501,296,000 | 965,000 | 70.6051 | 710,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 500,331,000 | 1,200,000 | 70.4692 | 710,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 499,131,000 | 455,000 | 70.3001 | 710,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 498,676,000 | 315,000 | 70.2361 | 710,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 498,361,000 | 195,000 | 70.1917 | 710,000,000 | 2016-05-05 |
| 2310 | 2016-05-27 | 498,166,000 | -8,685,000 | 70.1642 | 710,000,000 | 2016-05-05 |
| 2311 | 2016-05-26 | 506,851,000 | 290,000 | 71.3875 | 710,000,000 | 2016-05-05 |
| 2312 | 2016-05-25 | 506,561,000 | -130,000 | 71.3466 | 710,000,000 | 2016-05-05 |
| 2313 | 2016-05-24 | 506,691,000 | 475,000 | 71.3649 | 710,000,000 | 2016-05-05 |
| 2314 | 2016-05-23 | 506,216,000 | 150,000 | 71.2980 | 710,000,000 | 2016-05-05 |
| 2315 | 2016-05-20 | 506,066,000 | 50,000 | 71.2769 | 710,000,000 | 2016-05-05 |
| 2316 | 2016-05-19 | 506,016,000 | -125,000 | 71.2699 | 710,000,000 | 2016-05-05 |
| 2317 | 2016-05-18 | 506,141,000 | -325,000 | 71.2875 | 710,000,000 | 2016-05-05 |
| 2318 | 2016-05-17 | 506,466,000 | -395,000 | 71.3332 | 710,000,000 | 2016-05-05 |
| 2319 | 2016-05-16 | 506,861,000 | 715,000 | 71.3889 | 710,000,000 | 2016-05-05 |
| 2320 | 2016-05-13 | 506,146,000 | 385,000 | 71.2882 | 710,000,000 | 2016-05-05 |
| 2321 | 2016-05-12 | 505,761,000 | -550,000 | 71.2339 | 710,000,000 | 2016-05-05 |
| 2322 | 2016-05-11 | 506,311,000 | 55,000 | 71.3114 | 710,000,000 | 2016-05-05 |
| 2323 | 2016-05-10 | 506,256,000 | -790,000 | 71.3037 | 710,000,000 | 2016-05-05 |
| 2324 | 2016-05-09 | 507,046,000 | 25,000 | 71.4149 | 710,000,000 | 2016-05-05 |
| 2325 | 2016-05-06 | 507,021,000 | -1,730,000 | 71.4114 | 710,000,000 | 2016-05-05 |
| 2326 | 2016-05-05 | 508,751,000 | 89,865,000 | 71.6551 | 710,000,000 | 2016-05-05 |
| 2327 | 2016-05-04 | 418,886,000 | -560,000 | 67.5623 | 620,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 419,446,000 | -1,035,000 | 67.6526 | 620,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 420,481,000 | -1,035,000 | 67.8195 | 620,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 421,516,000 | 70,000 | 67.9865 | 620,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 421,446,000 | 350,000 | 67.9752 | 620,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 421,096,000 | -590,000 | 67.9187 | 620,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 421,686,000 | -330,000 | 68.0139 | 620,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 422,016,000 | -1,520,000 | 68.0671 | 620,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 423,536,000 | -310,000 | 68.3123 | 620,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 423,846,000 | -455,000 | 68.3623 | 620,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 424,301,000 | 550,000 | 68.4356 | 620,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 423,751,000 | 475,000 | 68.3469 | 620,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 423,276,000 | 4,730,000 | 68.2703 | 620,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 418,546,000 | 1,520,000 | 67.5074 | 620,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 417,026,000 | 2,585,000 | 67.2623 | 620,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 414,441,000 | 1,785,000 | 66.8453 | 620,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 412,656,000 | 280,000 | 66.5574 | 620,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 412,376,000 | -585,000 | 66.5123 | 620,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 412,961,000 | 90,000 | 66.6066 | 620,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 412,871,000 | 59,520,000 | 66.5921 | 620,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 353,351,000 | -550,000 | 56.9921 | 620,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 353,901,000 | -1,150,000 | 57.0808 | 620,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 355,051,000 | 485,000 | 57.2663 | 620,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 354,566,000 | -465,000 | 57.1881 | 620,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 355,031,000 | -655,000 | 57.2631 | 620,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 355,686,000 | -30,000 | 57.3687 | 620,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 355,716,000 | -1,540,000 | 57.3735 | 620,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 357,256,000 | -3,900,000 | 57.6219 | 620,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 361,156,000 | -1,745,000 | 58.2510 | 620,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 362,901,000 | -2,355,000 | 58.5324 | 620,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 365,256,000 | -1,115,000 | 58.9123 | 620,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 366,371,000 | -3,085,000 | 59.0921 | 620,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 369,456,000 | -680,000 | 59.5897 | 620,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 370,136,000 | -920,000 | 59.6994 | 620,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 371,056,000 | 4,775,000 | 59.8477 | 620,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 366,281,000 | 0 | 59.0776 | 620,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 366,281,000 | -2,430,000 | 59.0776 | 620,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 368,711,000 | -2,495,000 | 59.4695 | 620,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 371,206,000 | 180,000 | 59.8719 | 620,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 371,026,000 | -370,000 | 59.8429 | 620,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 371,396,000 | -365,000 | 59.9026 | 620,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 371,761,000 | -715,000 | 59.9615 | 620,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 372,476,000 | -265,000 | 60.0768 | 620,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 372,741,000 | -55,000 | 60.1195 | 620,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 372,796,000 | 2,345,000 | 60.1284 | 620,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 370,451,000 | -800,000 | 59.7502 | 620,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 371,251,000 | -1,045,000 | 59.8792 | 620,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 372,296,000 | 7,545,000 | 60.0477 | 620,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 364,751,000 | 7,705,000 | 58.8308 | 620,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 357,046,000 | -70,000 | 57.5881 | 620,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 357,116,000 | -445,000 | 57.5994 | 620,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 357,561,000 | -1,585,000 | 57.6711 | 620,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 359,146,000 | -645,000 | 57.9268 | 620,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 359,791,000 | -1,555,000 | 58.0308 | 620,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 361,346,000 | -55,000 | 58.2816 | 620,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 361,401,000 | 0 | 58.2905 | 620,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 361,401,000 | 100,000 | 58.2905 | 620,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 361,301,000 | 55,000 | 58.2744 | 620,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 361,246,000 | 160,000 | 58.2655 | 620,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 361,086,000 | -140,000 | 58.2397 | 620,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 361,226,000 | -20,000 | 58.2623 | 620,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 361,246,000 | 80,000 | 58.2655 | 620,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 361,166,000 | -165,000 | 58.2526 | 620,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 361,331,000 | -50,000 | 58.2792 | 620,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 361,381,000 | -230,000 | 58.2873 | 620,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 361,611,000 | 880,000 | 58.3244 | 620,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 360,731,000 | -7,665,000 | 58.1824 | 620,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 368,396,000 | 565,000 | 59.4187 | 620,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 367,831,000 | -25,000 | 59.3276 | 620,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 367,856,000 | -85,000 | 59.3316 | 620,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 367,941,000 | 85,000 | 59.3453 | 620,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 367,856,000 | -390,000 | 59.3316 | 620,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 368,246,000 | 1,430,000 | 59.3945 | 620,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 366,816,000 | -265,000 | 59.1639 | 620,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 367,081,000 | 18,980,000 | 59.2066 | 620,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 348,101,000 | 130,000 | 56.1453 | 620,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 347,971,000 | -135,000 | 56.1244 | 620,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 348,106,000 | -35,000 | 56.1461 | 620,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 348,141,000 | 29,950,000 | 56.1518 | 620,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 318,191,000 | 39,235,000 | 51.3211 | 620,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 278,956,000 | -100,000 | 44.9929 | 620,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 279,056,000 | 0 | 45.0090 | 620,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 279,056,000 | 10,000 | 45.0090 | 620,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 279,046,000 | -530,000 | 45.0074 | 620,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 279,576,000 | -220,000 | 45.0929 | 620,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 279,796,000 | 5,000,000 | 45.1284 | 620,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 274,796,000 | -75,000 | 44.3219 | 620,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 274,871,000 | -800,000 | 44.3340 | 620,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 275,671,000 | -800,000 | 44.4631 | 620,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 276,471,000 | -240,000 | 44.5921 | 620,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 276,711,000 | 880,000 | 44.6308 | 620,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 275,831,000 | 50,000 | 44.4889 | 620,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 275,781,000 | -80,000 | 44.4808 | 620,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 275,861,000 | 0 | 44.4937 | 620,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 275,861,000 | 355,000 | 44.4937 | 620,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 275,506,000 | -90,000 | 44.4365 | 620,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 275,596,000 | 40,000 | 44.4510 | 620,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 275,556,000 | 265,000 | 44.4445 | 620,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 275,291,000 | 0 | 44.4018 | 620,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 275,291,000 | -10,000 | 44.4018 | 620,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 275,301,000 | -215,000 | 44.4034 | 620,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 275,516,000 | -920,000 | 44.4381 | 620,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 276,436,000 | -185,000 | 44.5865 | 620,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 276,621,000 | 130,000 | 44.6163 | 620,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 276,491,000 | -150,000 | 44.5953 | 620,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 276,641,000 | 0 | 44.6195 | 620,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 276,641,000 | 15,000 | 44.6195 | 620,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 276,626,000 | 105,000 | 44.6171 | 620,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 276,521,000 | 95,000 | 44.6002 | 620,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 276,426,000 | -865,000 | 44.5848 | 620,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 277,291,000 | -740,000 | 44.7244 | 620,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 278,031,000 | -105,000 | 44.8437 | 620,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 278,136,000 | 70,000 | 44.8606 | 620,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 278,066,000 | 800,000 | 44.8494 | 620,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 277,266,000 | -5,390,000 | 44.7203 | 620,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 282,656,000 | 640,000 | 45.5897 | 620,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 282,016,000 | -85,000 | 45.4865 | 620,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 282,101,000 | 445,000 | 45.5002 | 620,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 281,656,000 | 310,000 | 45.4284 | 620,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 281,346,000 | 6,700,000 | 45.3784 | 620,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 274,646,000 | 355,000 | 44.2977 | 620,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 274,291,000 | -110,000 | 44.2405 | 620,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 274,401,000 | -290,000 | 44.2582 | 620,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 274,691,000 | 2,515,000 | 44.3050 | 620,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 272,176,000 | 1,265,000 | 43.8994 | 620,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 270,911,000 | 2,015,000 | 43.6953 | 620,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 268,896,000 | 3,375,000 | 43.3703 | 620,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 265,521,000 | -340,000 | 42.8260 | 620,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 265,861,000 | 1,210,000 | 42.8808 | 620,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 264,651,000 | 425,000 | 42.6856 | 620,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 264,226,000 | 845,000 | 42.6171 | 620,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 263,381,000 | -320,000 | 42.4808 | 620,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 263,701,000 | 110,000 | 42.5324 | 620,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 263,591,000 | 350,000 | 42.5147 | 620,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 263,241,000 | -285,000 | 42.4582 | 620,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 263,526,000 | 115,000 | 42.5042 | 620,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 263,411,000 | 235,000 | 42.4856 | 620,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 263,176,000 | 310,000 | 42.4477 | 620,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 262,866,000 | 945,000 | 42.3977 | 620,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 261,921,000 | -75,000 | 42.2453 | 620,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 261,996,000 | 165,000 | 42.2574 | 620,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 261,831,000 | -1,020,000 | 42.2308 | 620,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 262,851,000 | -6,280,000 | 42.3953 | 620,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 269,131,000 | 120,000 | 43.4082 | 620,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 269,011,000 | 50,755,000 | 43.3889 | 620,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 218,256,000 | 50,180,000 | 35.2026 | 620,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 168,076,000 | 415,000 | 27.1090 | 620,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 167,661,000 | -29,460,000 | 27.0421 | 620,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 197,121,000 | 115,000 | 31.7937 | 620,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 197,006,000 | -875,000 | 31.7752 | 620,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 197,881,000 | 55,000 | 31.9163 | 620,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 197,826,000 | -210,000 | 31.9074 | 620,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 198,036,000 | -85,000 | 31.9413 | 620,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 198,121,000 | 5,000 | 31.9550 | 620,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 198,116,000 | -10,000 | 31.9542 | 620,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 198,126,000 | 35,000 | 31.9558 | 620,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 198,091,000 | 150,000 | 31.9502 | 620,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 197,941,000 | -460,000 | 31.9260 | 620,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 198,401,000 | 735,000 | 32.0002 | 620,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 197,666,000 | 420,000 | 31.8816 | 620,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 197,246,000 | 285,000 | 31.8139 | 620,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 196,961,000 | 92,546,000 | 31.7679 | 620,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 104,415,000 | -85,000 | 16.8411 | 620,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 104,500,000 | 475,000 | 16.8548 | 620,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 104,025,000 | 95,000 | 16.7782 | 620,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 103,930,000 | 115,000 | 16.7629 | 620,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 103,815,000 | -315,000 | 16.7444 | 620,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 104,130,000 | 105,000 | 16.7952 | 620,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 104,025,000 | -485,000 | 16.7782 | 620,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 104,510,000 | -620,000 | 16.8565 | 620,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 105,130,000 | -645,000 | 16.9565 | 620,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 105,775,000 | 145,000 | 17.0605 | 620,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 105,630,000 | -625,000 | 17.0371 | 620,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 106,255,000 | -135,000 | 17.1379 | 620,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 106,390,000 | 495,000 | 17.1597 | 620,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 105,895,000 | 615,000 | 17.0798 | 620,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 105,280,000 | 245,000 | 16.9806 | 620,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 105,035,000 | 445,000 | 16.9411 | 620,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 104,590,000 | 65,000 | 16.8694 | 620,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 104,525,000 | 155,000 | 16.8589 | 620,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 104,370,000 | 90,000 | 16.8339 | 620,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 104,280,000 | -15,000 | 16.8194 | 620,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 104,295,000 | 20,000 | 16.8218 | 620,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 104,275,000 | 5,000 | 16.8185 | 620,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 104,270,000 | 145,000 | 16.8177 | 620,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 104,125,000 | -55,000 | 16.7944 | 620,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 104,180,000 | -140,000 | 16.8032 | 620,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 104,320,000 | 35,000 | 16.8258 | 620,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 104,285,000 | -15,000 | 16.8202 | 620,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 104,300,000 | -15,000 | 16.8226 | 620,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 104,315,000 | -335,000 | 16.8250 | 620,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 104,650,000 | -60,000 | 16.8790 | 620,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 104,710,000 | -50,000 | 16.8887 | 620,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 104,760,000 | -35,000 | 16.8968 | 620,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 104,795,000 | -170,000 | 16.9024 | 620,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 104,965,000 | -270,000 | 16.9298 | 620,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 105,235,000 | 25,000 | 16.9734 | 620,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 105,210,000 | 410,000 | 16.9694 | 620,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 104,800,000 | 50,000 | 16.9032 | 620,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 104,750,000 | 435,000 | 16.8952 | 620,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 104,315,000 | -1,000,000 | 16.8250 | 620,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 105,315,000 | 70,000 | 16.9863 | 620,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 105,245,000 | 1,370,000 | 16.9750 | 620,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 103,875,000 | -200,000 | 16.7540 | 620,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 104,075,000 | 5,440,000 | 16.7863 | 620,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 98,635,000 | -130,000 | 15.9089 | 620,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 98,765,000 | -1,300,000 | 15.9298 | 620,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 100,065,000 | 200,000 | 16.1395 | 620,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 99,865,000 | -705,000 | 16.1073 | 620,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 100,570,000 | -580,000 | 16.2210 | 620,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 101,150,000 | -375,000 | 16.3145 | 620,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 101,525,000 | -495,000 | 16.3750 | 620,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 102,020,000 | -350,000 | 16.4548 | 620,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 102,370,000 | -50,000 | 16.5113 | 620,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 102,420,000 | -500,000 | 16.5194 | 620,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 102,920,000 | -550,000 | 16.6000 | 620,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 103,470,000 | -100,000 | 16.6887 | 620,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 103,570,000 | -165,000 | 16.7048 | 620,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 103,735,000 | -50,000 | 16.7315 | 620,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 103,785,000 | -310,000 | 16.7395 | 620,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 104,095,000 | -55,000 | 16.7895 | 620,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 104,150,000 | 100,000 | 16.7984 | 620,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 104,050,000 | 155,000 | 16.7823 | 620,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 103,895,000 | -210,000 | 16.7573 | 620,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 104,105,000 | -475,000 | 16.7911 | 620,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 104,580,000 | -65,000 | 16.8677 | 620,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 104,645,000 | -195,000 | 16.8782 | 620,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 104,840,000 | -290,000 | 16.9097 | 620,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 105,130,000 | 5,325,000 | 16.9565 | 620,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 99,805,000 | 25,000 | 16.0976 | 620,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 99,780,000 | -45,000 | 16.0935 | 620,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 99,825,000 | -410,000 | 16.1008 | 620,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 100,235,000 | -210,000 | 16.1669 | 620,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 100,445,000 | 2,755,000 | 16.2008 | 620,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 97,690,000 | -755,000 | 15.7565 | 620,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 98,445,000 | -1,970,000 | 15.8782 | 620,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 100,415,000 | -5,970,000 | 16.1960 | 620,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 106,385,000 | -10,000 | 17.1589 | 620,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 106,395,000 | -2,265,000 | 17.1605 | 620,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 108,660,000 | 10,915,000 | 17.5258 | 620,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 97,745,000 | 10,075,000 | 15.7653 | 620,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 87,670,000 | 10,000 | 14.1403 | 620,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 87,660,000 | 7,195,000 | 14.1387 | 620,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 80,465,000 | 170,000 | 12.9782 | 620,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 80,295,000 | -35,000 | 12.9508 | 620,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 80,330,000 | 45,000 | 12.9565 | 620,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 80,285,000 | -15,000 | 12.9492 | 620,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 80,300,000 | 65,000 | 12.9516 | 620,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 80,235,000 | -140,000 | 12.9411 | 620,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 80,375,000 | -90,000 | 12.9637 | 620,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 80,465,000 | 11,255,000 | 12.9782 | 620,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 69,210,000 | -655,000 | 11.1629 | 620,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 69,865,000 | -3,665,000 | 11.2685 | 620,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 73,530,000 | 35,000 | 11.8597 | 620,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 73,495,000 | -70,000 | 11.8540 | 620,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 73,565,000 | 235,000 | 11.8653 | 620,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 73,330,000 | 255,000 | 11.8274 | 620,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 73,075,000 | 350,000 | 11.7863 | 620,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 72,725,000 | -60,000 | 11.7298 | 620,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 72,785,000 | -20,000 | 11.7395 | 620,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 72,805,000 | -205,000 | 11.7427 | 620,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 73,010,000 | -440,000 | 11.7758 | 620,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 73,450,000 | -235,000 | 11.8468 | 620,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 73,685,000 | -10,000 | 11.8847 | 620,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 73,695,000 | -4,195,000 | 11.8863 | 620,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 77,890,000 | -890,000 | 12.5629 | 620,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 78,780,000 | -1,250,000 | 12.7065 | 620,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 80,030,000 | 0 | 12.9081 | 620,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 80,030,000 | -170,000 | 12.9081 | 620,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 80,200,000 | -60,000 | 12.9355 | 620,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 80,260,000 | 1,960,000 | 12.9452 | 620,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 78,300,000 | -155,000 | 12.6290 | 620,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 78,455,000 | -405,000 | 12.6540 | 620,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 78,860,000 | -60,000 | 12.7194 | 620,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 78,920,000 | -210,000 | 12.7290 | 620,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 79,130,000 | -70,000 | 12.7629 | 620,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 79,200,000 | 170,000 | 12.7742 | 620,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 79,030,000 | -145,000 | 12.7468 | 620,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 79,175,000 | -40,000 | 12.7702 | 620,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 79,215,000 | 625,000 | 12.7766 | 620,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 78,590,000 | -60,000 | 12.6758 | 620,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 78,650,000 | -145,000 | 12.6855 | 620,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 78,795,000 | -70,000 | 12.7089 | 620,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 78,865,000 | -360,000 | 12.7202 | 620,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 79,225,000 | -5,000 | 12.7782 | 620,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 79,230,000 | -20,000 | 12.7790 | 620,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 79,250,000 | 30,000 | 12.7823 | 620,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 79,220,000 | -155,000 | 12.7774 | 620,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 79,375,000 | -340,000 | 12.8024 | 620,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 79,715,000 | -140,000 | 12.8573 | 620,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 79,855,000 | -40,000 | 12.8798 | 620,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 79,895,000 | -140,000 | 12.8863 | 620,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 80,035,000 | -170,000 | 12.9089 | 620,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 80,205,000 | 730,000 | 12.9363 | 620,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 79,475,000 | 0 | 12.8185 | 620,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 79,475,000 | -75,000 | 12.8185 | 620,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 79,550,000 | -1,145,000 | 12.8306 | 620,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 80,695,000 | -10,000 | 13.0153 | 620,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 80,705,000 | -70,000 | 13.0169 | 620,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 80,775,000 | -175,000 | 13.0282 | 620,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 80,950,000 | -625,000 | 13.0565 | 620,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 81,575,000 | -230,000 | 13.1573 | 620,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 81,805,000 | -25,000 | 13.1944 | 620,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 81,830,000 | -345,000 | 13.1984 | 620,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 82,175,000 | -660,000 | 13.2540 | 620,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 82,835,000 | -445,000 | 13.3605 | 620,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 83,280,000 | -115,000 | 13.4323 | 620,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 83,395,000 | -215,000 | 13.4508 | 620,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 83,610,000 | -495,000 | 13.4855 | 620,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 84,105,000 | -545,000 | 13.5653 | 620,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 84,650,000 | -210,000 | 13.6532 | 620,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 84,860,000 | -70,000 | 13.6871 | 620,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 84,930,000 | 40,000 | 13.6984 | 620,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 84,890,000 | 885,000 | 13.6919 | 620,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 84,005,000 | -95,000 | 13.5492 | 620,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 84,100,000 | -40,000 | 13.5645 | 620,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 84,140,000 | -25,000 | 13.5710 | 620,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 84,165,000 | -5,125,000 | 13.5750 | 620,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 89,290,000 | -375,000 | 14.4016 | 620,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 89,665,000 | -300,000 | 14.4621 | 620,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 89,965,000 | -15,000 | 14.5105 | 620,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 89,980,000 | 0 | 14.5129 | 620,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 89,980,000 | 1,210,000 | 14.5129 | 620,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 88,770,000 | -175,000 | 14.3177 | 620,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 88,945,000 | 55,000 | 14.3460 | 620,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 88,890,000 | -3,655,000 | 14.3371 | 620,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 92,545,000 | -95,000 | 14.9266 | 620,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 92,640,000 | -205,000 | 14.9419 | 620,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 92,845,000 | 0 | 14.9750 | 620,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 92,845,000 | -155,000 | 14.9750 | 620,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 93,000,000 | -90,000 | 15.0000 | 620,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 93,090,000 | 0 | 15.0145 | 620,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 93,090,000 | -60,000 | 15.0145 | 620,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 93,150,000 | 0 | 15.0242 | 620,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 93,150,000 | -75,000 | 15.0242 | 620,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 93,225,000 | -220,000 | 15.0363 | 620,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 93,445,000 | -140,000 | 15.0718 | 620,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 93,585,000 | -30,000 | 15.0944 | 620,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 93,615,000 | -380,000 | 15.0992 | 620,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 93,995,000 | -125,000 | 15.1605 | 620,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 94,120,000 | -215,000 | 15.1806 | 620,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 94,335,000 | -175,000 | 15.2153 | 620,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 94,510,000 | -100,000 | 15.2435 | 620,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 94,610,000 | 0 | 15.2597 | 620,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 94,610,000 | 0 | 15.2597 | 620,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 94,610,000 | -30,000 | 15.2597 | 620,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 94,640,000 | 4,690,000 | 15.2645 | 620,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 89,950,000 | -9,970,000 | 14.5081 | 620,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 99,920,000 | 0 | 16.1161 | 620,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 99,920,000 | -25,000 | 16.1161 | 620,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 99,945,000 | -2,485,000 | 16.1202 | 620,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 102,430,000 | 130,000 | 16.5210 | 620,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 102,300,000 | -2,210,000 | 16.5000 | 620,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 104,510,000 | -115,000 | 16.8565 | 620,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 104,625,000 | -1,955,000 | 16.8750 | 620,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 106,580,000 | 0 | 17.1903 | 620,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 106,580,000 | -1,850,000 | 17.1903 | 620,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 108,430,000 | -85,000 | 17.4887 | 620,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 108,515,000 | -500,000 | 17.5024 | 620,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 109,015,000 | -60,000 | 17.5831 | 620,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 109,075,000 | 95,000 | 17.5927 | 620,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 108,980,000 | -10,005,000 | 17.5774 | 620,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 118,985,000 | -125,000 | 19.1911 | 620,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 119,110,000 | 19,795,000 | 19.2113 | 620,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 99,315,000 | -15,000 | 16.0185 | 620,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 99,330,000 | -10,000 | 16.0210 | 620,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 99,340,000 | -65,000 | 16.0226 | 620,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 99,405,000 | 0 | 16.0331 | 620,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 99,405,000 | -16,585,000 | 16.0331 | 620,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 115,990,000 | 155,000 | 18.7081 | 620,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 115,835,000 | 20,000 | 18.6831 | 620,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 115,815,000 | 5,000 | 18.6798 | 620,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 115,810,000 | -10,000 | 18.6790 | 620,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 115,820,000 | -6,440,000 | 18.6806 | 620,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 122,260,000 | -1,545,000 | 19.7194 | 620,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 123,805,000 | 75,000 | 19.9685 | 620,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 123,730,000 | -20,750,000 | 19.9565 | 620,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 144,480,000 | -250,000 | 23.3032 | 620,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 144,730,000 | 85,000 | 23.3435 | 620,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 144,645,000 | 150,000 | 23.3298 | 620,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 144,495,000 | 250,000 | 23.3056 | 620,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 144,245,000 | -860,000 | 23.2653 | 620,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 145,105,000 | -225,000 | 23.4040 | 620,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 145,330,000 | -855,000 | 23.4403 | 620,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 146,185,000 | 0 | 23.5782 | 620,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 146,185,000 | -175,000 | 23.5782 | 620,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 146,360,000 | -30,000 | 23.6065 | 620,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 146,390,000 | -15,000 | 23.6113 | 620,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 146,405,000 | 10,000 | 23.6137 | 620,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 146,395,000 | 30,000 | 23.6121 | 620,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 146,365,000 | -80,000 | 23.6073 | 620,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 146,445,000 | 15,000 | 23.6202 | 620,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 146,430,000 | 5,000 | 23.6177 | 620,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 146,425,000 | -55,000 | 23.6169 | 620,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 146,480,000 | -95,000 | 23.6258 | 620,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 146,575,000 | 0 | 23.6411 | 620,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 146,575,000 | -20,000 | 23.6411 | 620,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 146,595,000 | -30,000 | 23.6444 | 620,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 146,625,000 | 0 | 23.6492 | 620,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 146,625,000 | 5,000 | 23.6492 | 620,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 146,620,000 | -5,000 | 23.6484 | 620,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 146,625,000 | 5,000 | 23.6492 | 620,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 146,620,000 | 5,000 | 23.6484 | 620,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 146,615,000 | 0 | 23.6476 | 620,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 146,615,000 | -40,000 | 23.6476 | 620,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 146,655,000 | 15,000 | 23.6540 | 620,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 146,640,000 | -370,000 | 23.6516 | 620,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 147,010,000 | -10,000 | 23.7113 | 620,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 147,020,000 | 25,000 | 23.7129 | 620,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 146,995,000 | -5,000,000 | 23.7089 | 620,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 151,995,000 | -5,000 | 24.5153 | 620,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 152,000,000 | -225,000 | 24.5161 | 620,000,000 | 2014-08-15 |
| 2739 | 2014-08-28 | 152,225,000 | 15,000 | 24.5524 | 620,000,000 | 2014-08-15 |
| 2740 | 2014-08-27 | 152,210,000 | 20,000 | 24.5500 | 620,000,000 | 2014-08-15 |
| 2741 | 2014-08-26 | 152,190,000 | -5,000 | 24.5468 | 620,000,000 | 2014-08-15 |
| 2742 | 2014-08-25 | 152,195,000 | -125,000 | 24.5476 | 620,000,000 | 2014-08-15 |
| 2743 | 2014-08-22 | 152,320,000 | -15,000 | 24.5677 | 620,000,000 | 2014-08-15 |
| 2744 | 2014-08-21 | 152,335,000 | -285,000 | 24.5702 | 620,000,000 | 2014-08-15 |
| 2745 | 2014-08-20 | 152,620,000 | -445,000 | 24.6161 | 620,000,000 | 2014-08-15 |
| 2746 | 2014-08-19 | 153,065,000 | -1,935,000 | 24.6879 | 620,000,000 | 2014-08-15 |
| 2747 | 2014-08-18 | 155,000,000 | 0 | 25.0000 | 620,000,000 | 2014-08-15 |
| 2748 | 2014-08-15 | 155,000,000 | 25.0000 | 620,000,000 | 2014-08-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy