Baijin Life Science Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01466	2014-10-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	616,213,486	96,000	69.0626	892,254,085	2025-10-08
2	2025-10-09	616,117,486	0	69.0518	892,254,085	2025-10-08
3	2025-10-08	616,117,486	1,000,000	69.0518	892,254,085	2025-10-08
4	2025-10-06	615,117,486	-32,000	79.6381	772,391,072	2025-09-30
5	2025-10-03	615,149,486	64,000	79.6422	772,391,072	2025-09-30
6	2025-10-02	615,085,486	0	79.6339	772,391,072	2025-09-30
7	2025-09-30	615,085,486	96,000	79.6339	772,391,072	2025-09-30
8	2025-09-29	614,989,486	5,000	79.6215	772,391,072	2025-08-31
9	2025-09-26	614,984,486	0	79.6209	772,391,072	2025-08-31
10	2025-09-25	614,984,486	0	79.6209	772,391,072	2025-08-31
11	2025-09-24	614,984,486	0	79.6209	772,391,072	2025-08-31
12	2025-09-23	614,984,486	-88,000	79.6209	772,391,072	2025-08-31
13	2025-09-22	615,072,486	2,000	79.6323	772,391,072	2025-08-31
14	2025-09-19	615,070,486	-32,000	79.6320	772,391,072	2025-08-31
15	2025-09-18	615,102,486	0	79.6361	772,391,072	2025-08-31
16	2025-09-17	615,102,486	0	79.6361	772,391,072	2025-08-31
17	2025-09-16	615,102,486	1,825,998	79.6361	772,391,072	2025-08-31
18	2025-09-15	613,276,488	0	79.3997	772,391,072	2025-08-31
19	2025-09-12	613,276,488	4,000	79.3997	772,391,072	2025-08-31
20	2025-09-11	613,272,488	0	79.3992	772,391,072	2025-08-31
21	2025-09-10	613,272,488	-63,519	79.3992	772,391,072	2025-08-31
22	2025-09-09	613,336,007	-32,000	79.4074	772,391,072	2025-08-31
23	2025-09-08	613,368,007	32,000	79.4116	772,391,072	2025-08-31
24	2025-09-05	613,336,007	-2,849,998	79.4074	772,391,072	2025-08-31
25	2025-09-04	616,186,005	32,000	79.7764	772,391,072	2025-08-31
26	2025-09-03	616,154,005	-64,000	79.7723	772,391,072	2025-08-31
27	2025-09-02	616,218,005	-64,000	79.7806	772,391,072	2025-08-31
28	2025-09-01	616,282,005	8,000	79.7889	772,391,072	2025-08-31
29	2025-08-29	616,274,005	-96,000	79.7878	772,391,072	2025-07-31
30	2025-08-28	616,370,005	1,558,782	79.8002	772,391,072	2025-07-31
31	2025-08-27	614,811,223	0	79.5984	772,391,072	2025-07-31
32	2025-08-26	614,811,223	0	79.5984	772,391,072	2025-07-31
33	2025-08-25	614,811,223	0	79.5984	772,391,072	2025-07-31
34	2025-08-22	614,811,223	160,000	79.5984	772,391,072	2025-07-31
35	2025-08-21	614,651,223	335,000	79.5777	772,391,072	2025-07-31
36	2025-08-20	614,316,223	0	79.5344	772,391,072	2025-07-31
37	2025-08-19	614,316,223	-18,000	79.5344	772,391,072	2025-07-31
38	2025-08-18	614,334,223	64,000	79.5367	772,391,072	2025-07-31
39	2025-08-15	614,270,223	-156,000	79.5284	772,391,072	2025-07-31
40	2025-08-14	614,426,223	-32,000	79.5486	772,391,072	2025-07-31
41	2025-08-13	614,458,223	34,000	79.5527	772,391,072	2025-07-31
42	2025-08-12	614,424,223	-32,000	79.5483	772,391,072	2025-07-31
43	2025-08-11	614,456,223	10,000	79.5525	772,391,072	2025-07-31
44	2025-08-08	614,446,223	128,000	79.5512	772,391,072	2025-07-31
45	2025-08-07	614,318,223	0	79.5346	772,391,072	2025-07-31
46	2025-08-06	614,318,223	-64,000	79.5346	772,391,072	2025-07-31
47	2025-08-05	614,382,223	-64,000	79.5429	772,391,072	2025-07-31
48	2025-08-04	614,446,223	3,000,000	79.5512	772,391,072	2025-07-31
49	2025-08-01	611,446,223	-448,000	79.1628	772,391,072	2025-07-31
50	2025-07-31	611,894,223	-282,000	79.2208	772,391,072	2025-07-31
51	2025-07-30	612,176,223	-703,000	79.2573	772,391,072	2025-06-30
52	2025-07-29	612,879,223	11,000,000	79.3483	772,391,072	2025-06-30
53	2025-07-28	601,879,223	9,300,000	77.9242	772,391,072	2025-06-30
54	2025-07-25	592,579,223	-9,000	76.7201	772,391,072	2025-06-30
55	2025-07-24	592,588,223	0	76.7213	772,391,072	2025-06-30
56	2025-07-23	592,588,223	0	76.7213	772,391,072	2025-06-30
57	2025-07-22	592,588,223	0	76.7213	772,391,072	2025-06-30
58	2025-07-21	592,588,223	0	76.7213	772,391,072	2025-06-30
59	2025-07-18	592,588,223	0	76.7213	772,391,072	2025-06-30
60	2025-07-17	592,588,223	1,925	76.7213	772,391,072	2025-06-30
61	2025-07-16	592,586,298	0	76.7210	772,391,072	2025-06-30
62	2025-07-15	592,586,298	0	76.7210	772,391,072	2025-06-30
63	2025-07-14	592,586,298	0	76.7210	772,391,072	2025-06-30
64	2025-07-11	592,586,298	0	76.7210	772,391,072	2025-06-30
65	2025-07-10	592,586,298	0	76.7210	772,391,072	2025-06-30
66	2025-07-09	592,586,298	0	76.7210	772,391,072	2025-06-30
67	2025-07-08	592,586,298	0	76.7210	772,391,072	2025-06-30
68	2025-07-07	592,586,298	0	76.7210	772,391,072	2025-06-30
69	2025-07-04	592,586,298	0	76.7210	772,391,072	2025-06-30
70	2025-07-03	592,586,298	68,000	76.7210	772,391,072	2025-06-30
71	2025-07-02	592,518,298	0	76.7122	772,391,072	2025-06-30
72	2025-06-30	592,518,298	-94,000	76.7122	772,391,072	2025-06-30
73	2025-06-27	592,612,298	0	76.7244	772,391,072	2025-05-31
74	2025-06-26	592,612,298	352,000	76.7244	772,391,072	2025-05-31
75	2025-06-25	592,260,298	864,000	76.6788	772,391,072	2025-05-31
76	2025-06-24	591,396,298	0	76.5670	772,391,072	2025-05-31
77	2025-06-23	591,396,298	0	76.5670	772,391,072	2025-05-31
78	2025-06-20	591,396,298	0	76.5670	772,391,072	2025-05-31
79	2025-06-19	591,396,298	5,000	76.5670	772,391,072	2025-05-31
80	2025-06-18	591,391,298	917	76.5663	772,391,072	2025-05-31
81	2025-06-17	591,390,381	0	76.5662	772,391,072	2025-05-31
82	2025-06-16	591,390,381	0	76.5662	772,391,072	2025-05-31
83	2025-06-13	591,390,381	0	76.5662	772,391,072	2025-05-31
84	2025-06-12	591,390,381	-128,000	76.5662	772,391,072	2025-05-31
85	2025-06-11	591,518,381	-256,000	76.5828	772,391,072	2025-05-31
86	2025-06-10	591,774,381	128,000	76.6159	772,391,072	2025-05-31
87	2025-06-09	591,646,381	32,000	76.5993	772,391,072	2025-05-31
88	2025-06-06	591,614,381	0	76.5952	772,391,072	2025-05-31
89	2025-06-05	591,614,381	-30,400	76.5952	772,391,072	2025-05-31
90	2025-06-04	591,644,781	-64,000	76.5991	772,391,072	2025-05-31
91	2025-06-03	591,708,781	1,936,000	76.6074	772,391,072	2025-05-31
92	2025-06-02	589,772,781	-58,400	76.3568	772,391,072	2025-05-31
93	2025-05-30	589,831,181	0	76.3643	772,391,072	2025-04-30
94	2025-05-29	589,831,181	-128,000	76.3643	772,391,072	2025-04-30
95	2025-05-28	589,959,181	-96,000	76.3809	772,391,072	2025-04-30
96	2025-05-27	590,055,181	20,000	76.3933	772,391,072	2025-04-30
97	2025-05-26	590,035,181	-2,096,000	76.3907	772,391,072	2025-04-30
98	2025-05-23	592,131,181	-62,000	76.6621	772,391,072	2025-04-30
99	2025-05-22	592,193,181	0	76.6701	772,391,072	2025-04-30
100	2025-05-21	592,193,181	-352,000	76.6701	772,391,072	2025-04-30
101	2025-05-20	592,545,181	-9,888,000	76.7157	772,391,072	2025-04-30
102	2025-05-19	602,433,181	-544,000	77.9959	772,391,072	2025-04-30
103	2025-05-16	602,977,181	39,000	78.0663	772,391,072	2025-04-30
104	2025-05-15	602,938,181	0	78.0613	772,391,072	2025-04-30
105	2025-05-14	602,938,181	0	78.0613	772,391,072	2025-04-30
106	2025-05-13	602,938,181	0	78.0613	772,391,072	2025-04-30
107	2025-05-12	602,938,181	1,122,916	78.0613	772,391,072	2025-04-30
108	2025-05-09	601,815,265	2,512,000	77.9159	772,391,072	2025-04-30
109	2025-05-08	599,303,265	-493,000	77.5907	772,391,072	2025-04-30
110	2025-05-07	599,796,265	-64,000	77.6545	772,391,072	2025-04-30
111	2025-05-06	599,860,265	-160,000	77.6628	772,391,072	2025-04-30
112	2025-05-02	600,020,265	-32,000	77.6835	772,391,072	2025-04-30
113	2025-04-30	600,052,265	416,000	77.6876	772,391,072	2025-04-30
114	2025-04-29	599,636,265	0	77.6338	772,391,072	2025-04-03
115	2025-04-28	599,636,265	32,000	77.6338	772,391,072	2025-04-03
116	2025-04-25	599,604,265	64,539	77.6296	772,391,072	2025-04-03
117	2025-04-24	599,539,726	-32,000	77.6213	772,391,072	2025-04-03
118	2025-04-23	599,571,726	0	77.6254	772,391,072	2025-04-03
119	2025-04-22	599,571,726	319	77.6254	772,391,072	2025-04-03
120	2025-04-17	599,571,407	0	77.6254	772,391,072	2025-04-03
121	2025-04-16	599,571,407	-224,000	77.6254	772,391,072	2025-04-03
122	2025-04-15	599,795,407	0	77.6544	772,391,072	2025-04-03
123	2025-04-14	599,795,407	0	77.6544	772,391,072	2025-04-03
124	2025-04-11	599,795,407	0	77.6544	772,391,072	2025-04-03
125	2025-04-10	599,795,407	192,000	77.6544	772,391,072	2025-04-03
126	2025-04-09	599,603,407	-32,000	77.6295	772,391,072	2025-04-03
127	2025-04-08	599,635,407	0	77.6337	772,391,072	2025-04-03
128	2025-04-07	599,635,407	-32,000	77.6337	772,391,072	2025-04-03
129	2025-04-03	599,667,407	0	77.6378	772,391,072	2025-04-03
130	2025-04-02	599,667,407	32,000	84.8148	707,031,639	2025-03-31
131	2025-04-01	599,635,407	0	84.8103	707,031,639	2025-03-31
132	2025-03-31	599,635,407	0	84.8103	707,031,639	2025-03-31
133	2025-03-28	599,635,407	20,000	84.8103	707,031,639	2025-02-28
134	2025-03-27	599,615,407	2,080	84.8074	707,031,639	2025-02-28
135	2025-03-26	599,613,327	-1,472,000	84.8071	707,031,639	2025-02-28
136	2025-03-25	601,085,327	106,000	85.0153	707,031,639	2025-02-28
137	2025-03-24	600,979,327	-332,000	85.0003	707,031,639	2025-02-28
138	2025-03-21	601,311,327	710,000	85.0473	707,031,639	2025-02-28
139	2025-03-20	600,601,327	0	84.9469	707,031,639	2025-02-28
140	2025-03-19	600,601,327	0	84.9469	707,031,639	2025-02-28
141	2025-03-18	600,601,327	10,000	84.9469	707,031,639	2025-02-28
142	2025-03-17	600,591,327	-224,000	84.9455	707,031,639	2025-02-28
143	2025-03-14	600,815,327	-32,000	84.9771	707,031,639	2025-02-28
144	2025-03-13	600,847,327	0	84.9817	707,031,639	2025-02-28
145	2025-03-12	600,847,327	0	84.9817	707,031,639	2025-02-28
146	2025-03-11	600,847,327	-96,000	84.9817	707,031,639	2025-02-28
147	2025-03-10	600,943,327	0	84.9953	707,031,639	2025-02-28
148	2025-03-07	600,943,327	0	84.9953	707,031,639	2025-02-28
149	2025-03-06	600,943,327	9,800	84.9953	707,031,639	2025-02-28
150	2025-03-05	600,933,527	-96,000	84.9939	707,031,639	2025-02-28
151	2025-03-04	601,029,527	-412,000	85.0074	707,031,639	2025-02-28
152	2025-03-03	601,441,527	385	85.0657	707,031,639	2025-02-28
153	2025-02-28	601,441,142	-128,000	85.0657	707,031,639	2025-02-28
154	2025-02-27	601,569,142	0	85.0838	707,031,639	2025-01-31
155	2025-02-26	601,569,142	4,770	85.0838	707,031,639	2025-01-31
156	2025-02-25	601,564,372	32,800	85.0831	707,031,639	2025-01-31
157	2025-02-24	601,531,572	0	85.0785	707,031,639	2025-01-31
158	2025-02-21	601,531,572	100,000	85.0785	707,031,639	2025-01-31
159	2025-02-20	601,431,572	22,000	85.0643	707,031,639	2025-01-31
160	2025-02-19	601,409,572	0	85.0612	707,031,639	2025-01-31
161	2025-02-18	601,409,572	962	85.0612	707,031,639	2025-01-31
162	2025-02-17	601,408,610	16,000	85.0611	707,031,639	2025-01-31
163	2025-02-14	601,392,610	10,000	85.0588	707,031,639	2025-01-31
164	2025-02-13	601,382,610	192,000	85.0574	707,031,639	2025-01-31
165	2025-02-12	601,190,610	-13,000	85.0302	707,031,639	2025-01-31
166	2025-02-11	601,203,610	320,000	85.0321	707,031,639	2025-01-31
167	2025-02-10	600,883,610	0	84.9868	707,031,639	2025-01-31
168	2025-02-07	600,883,610	-96,000	84.9868	707,031,639	2025-01-31
169	2025-02-06	600,979,610	-288,000	85.0004	707,031,639	2025-01-31
170	2025-02-05	601,267,610	0	85.0411	707,031,639	2025-01-31
171	2025-02-04	601,267,610	0	85.0411	707,031,639	2025-01-31
172	2025-02-03	601,267,610	0	85.0411	707,031,639	2025-01-31
173	2025-01-28	601,267,610	0	85.0411	707,031,639	2024-12-31
174	2025-01-27	601,267,610	-62,000	85.0411	707,031,639	2024-12-31
175	2025-01-24	601,329,610	0	85.0499	707,031,639	2024-12-31
176	2025-01-23	601,329,610	0	85.0499	707,031,639	2024-12-31
177	2025-01-22	601,329,610	0	85.0499	707,031,639	2024-12-31
178	2025-01-21	601,329,610	-63,923	85.0499	707,031,639	2024-12-31
179	2025-01-20	601,393,533	0	85.0589	707,031,639	2024-12-31
180	2025-01-17	601,393,533	0	85.0589	707,031,639	2024-12-31
181	2025-01-16	601,393,533	0	85.0589	707,031,639	2024-12-31
182	2025-01-15	601,393,533	0	85.0589	707,031,639	2024-12-31
183	2025-01-14	601,393,533	0	85.0589	707,031,639	2024-12-31
184	2025-01-13	601,393,533	0	85.0589	707,031,639	2024-12-31
185	2025-01-10	601,393,533	0	85.0589	707,031,639	2024-12-31
186	2025-01-09	601,393,533	-60,917	85.0589	707,031,639	2024-12-31
187	2025-01-08	601,454,450	0	85.0675	707,031,639	2024-12-31
188	2025-01-07	601,454,450	0	85.0675	707,031,639	2024-12-31
189	2025-01-06	601,454,450	0	85.0675	707,031,639	2024-12-31
190	2025-01-03	601,454,450	-336,000	85.0675	707,031,639	2024-12-31
191	2025-01-02	601,790,450	-127,846	85.1151	707,031,639	2024-12-31
192	2024-12-31	601,918,296	0	85.1331	707,031,639	2024-12-31
193	2024-12-30	601,918,296	0	85.1331	707,031,639	2024-11-30
194	2024-12-27	601,918,296	0	85.1331	707,031,639	2024-11-30
195	2024-12-24	601,918,296	0	85.1331	707,031,639	2024-11-30
196	2024-12-23	601,918,296	0	85.1331	707,031,639	2024-11-30
197	2024-12-20	601,918,296	-64,000	85.1331	707,031,639	2024-11-30
198	2024-12-19	601,982,296	0	85.1422	707,031,639	2024-11-30
199	2024-12-18	601,982,296	23	85.1422	707,031,639	2024-11-30
200	2024-12-17	601,982,273	-17,000	85.1422	707,031,639	2024-11-30
201	2024-12-16	601,999,273	5,000	85.1446	707,031,639	2024-11-30
202	2024-12-13	601,994,273	400	85.1439	707,031,639	2024-11-30
203	2024-12-12	601,993,873	-128,000	85.1438	707,031,639	2024-11-30
204	2024-12-11	602,121,873	7,000	85.1619	707,031,639	2024-11-30
205	2024-12-10	602,114,873	-288,000	85.1610	707,031,639	2024-11-30
206	2024-12-09	602,402,873	-256,000	85.2017	707,031,639	2024-11-30
207	2024-12-06	602,658,873	-64,000	85.2379	707,031,639	2024-11-30
208	2024-12-05	602,722,873	32,000	85.2469	707,031,639	2024-11-30
209	2024-12-04	602,690,873	-32,000	85.2424	707,031,639	2024-11-30
210	2024-12-03	602,722,873	-256,000	85.2469	707,031,639	2024-11-30
211	2024-12-02	602,978,873	0	85.2832	707,031,639	2024-11-30
212	2024-11-29	602,978,873	38,023	85.2832	707,031,639	2024-10-31
213	2024-11-28	602,940,850	0	85.2778	707,031,639	2024-10-31
214	2024-11-27	602,940,850	0	85.2778	707,031,639	2024-10-31
215	2024-11-26	602,940,850	64,000	85.2778	707,031,639	2024-10-31
216	2024-11-25	602,876,850	0	85.2687	707,031,639	2024-10-31
217	2024-11-22	602,876,850	64,000	85.2687	707,031,639	2024-10-31
218	2024-11-21	602,812,850	64,000	85.2597	707,031,639	2024-10-31
219	2024-11-20	602,748,850	37,000	85.2506	707,031,639	2024-10-31
220	2024-11-19	602,711,850	68,600	85.2454	707,031,639	2024-10-31
221	2024-11-18	602,643,250	32,000	85.2357	707,031,639	2024-10-31
222	2024-11-15	602,611,250	0	85.2312	707,031,639	2024-10-31
223	2024-11-14	602,611,250	134,000	85.2312	707,031,639	2024-10-31
224	2024-11-13	602,477,250	0	85.2122	707,031,639	2024-10-31
225	2024-11-12	602,477,250	0	85.2122	707,031,639	2024-10-31
226	2024-11-11	602,477,250	0	85.2122	707,031,639	2024-10-31
227	2024-11-08	602,477,250	-32,000	85.2122	707,031,639	2024-10-31
228	2024-11-07	602,509,250	0	85.2167	707,031,639	2024-10-31
229	2024-11-06	602,509,250	-32,000	85.2167	707,031,639	2024-10-31
230	2024-11-05	602,541,250	0	85.2213	707,031,639	2024-10-31
231	2024-11-04	602,541,250	3,200	85.2213	707,031,639	2024-10-31
232	2024-11-01	602,538,050	-32,000	85.2208	707,031,639	2024-10-31
233	2024-10-31	602,570,050	50,000	85.2253	707,031,639	2024-10-31
234	2024-10-30	602,520,050	0	85.2183	707,031,639	2024-10-04
235	2024-10-29	602,520,050	0	85.2183	707,031,639	2024-10-04
236	2024-10-28	602,520,050	64,000	85.2183	707,031,639	2024-10-04
237	2024-10-25	602,456,050	32,000	85.2092	707,031,639	2024-10-04
238	2024-10-24	602,424,050	68,200	85.2047	707,031,639	2024-10-04
239	2024-10-23	602,355,850	64,000	85.1950	707,031,639	2024-10-04
240	2024-10-22	602,291,850	72,000	85.1860	707,031,639	2024-10-04
241	2024-10-21	602,219,850	32,000	85.1758	707,031,639	2024-10-04
242	2024-10-18	602,187,850	0	85.1713	707,031,639	2024-10-04
243	2024-10-17	602,187,850	0	85.1713	707,031,639	2024-10-04
244	2024-10-16	602,187,850	-111,000	85.1713	707,031,639	2024-10-04
245	2024-10-15	602,298,850	124,200	85.1870	707,031,639	2024-10-04
246	2024-10-14	602,174,650	-150,000	85.1694	707,031,639	2024-10-04
247	2024-10-10	602,324,650	-32,000	85.1906	707,031,639	2024-10-04
248	2024-10-09	602,356,650	6,784,000	85.1951	707,031,639	2024-10-04
249	2024-10-08	595,572,650	-17,000	84.2356	707,031,639	2024-10-04
250	2024-10-07	595,589,650	10,417,666	84.2380	707,031,639	2024-10-04
251	2024-10-04	585,171,984	192,356	82.7646	707,031,639	2024-10-04
252	2024-10-03	584,979,628	5,000	86.1211	679,252,266	2024-09-30
253	2024-10-02	584,974,628	79,185	86.1204	679,252,266	2024-09-30
254	2024-09-30	584,895,443	-64,000	86.1087	679,252,266	2024-09-30
255	2024-09-27	584,959,443	-128,000	86.1181	679,252,266	2024-08-31
256	2024-09-26	585,087,443	0	86.1370	679,252,266	2024-08-31
257	2024-09-25	585,087,443	0	86.1370	679,252,266	2024-08-31
258	2024-09-24	585,087,443	64,000	86.1370	679,252,266	2024-08-31
259	2024-09-23	585,023,443	-128,000	86.1276	679,252,266	2024-08-31
260	2024-09-20	585,151,443	0	86.1464	679,252,266	2024-08-31
261	2024-09-19	585,151,443	0	86.1464	679,252,266	2024-08-31
262	2024-09-17	585,151,443	0	86.1464	679,252,266	2024-08-31
263	2024-09-16	585,151,443	32,000	86.1464	679,252,266	2024-08-31
264	2024-09-13	585,119,443	0	86.1417	679,252,266	2024-08-31
265	2024-09-12	585,119,443	-32,000	86.1417	679,252,266	2024-08-31
266	2024-09-11	585,151,443	0	86.1464	679,252,266	2024-08-31
267	2024-09-10	585,151,443	0	86.1464	679,252,266	2024-08-31
268	2024-09-09	585,151,443	0	86.1464	679,252,266	2024-08-31
269	2024-09-05	585,151,443	0	86.1464	679,252,266	2024-08-31
270	2024-09-04	585,151,443	0	86.1464	679,252,266	2024-08-31
271	2024-09-03	585,151,443	-606,600	86.1464	679,252,266	2024-08-31
272	2024-09-02	585,758,043	0	86.2357	679,252,266	2024-08-31
273	2024-08-30	585,758,043	-64,000	86.2357	679,252,266	2024-07-31
274	2024-08-29	585,822,043	0	86.2451	679,252,266	2024-07-31
275	2024-08-28	585,822,043	0	86.2451	679,252,266	2024-07-31
276	2024-08-27	585,822,043	-32,000	86.2451	679,252,266	2024-07-31
277	2024-08-26	585,854,043	0	86.2498	679,252,266	2024-07-31
278	2024-08-23	585,854,043	-87,000	86.2498	679,252,266	2024-07-31
279	2024-08-22	585,941,043	-28,000	86.2627	679,252,266	2024-07-31
280	2024-08-21	585,969,043	0	86.2668	679,252,266	2024-07-31
281	2024-08-20	585,969,043	0	86.2668	679,252,266	2024-07-31
282	2024-08-19	585,969,043	-250,000	86.2668	679,252,266	2024-07-31
283	2024-08-16	586,219,043	-384,000	86.3036	679,252,266	2024-07-31
284	2024-08-15	586,603,043	-64,000	86.3601	679,252,266	2024-07-31
285	2024-08-14	586,667,043	0	86.3695	679,252,266	2024-07-31
286	2024-08-13	586,667,043	-224,000	86.3695	679,252,266	2024-07-31
287	2024-08-12	586,891,043	32,000	86.4025	679,252,266	2024-07-31
288	2024-08-09	586,859,043	-32,000	86.3978	679,252,266	2024-07-31
289	2024-08-08	586,891,043	-128,000	86.4025	679,252,266	2024-07-31
290	2024-08-07	587,019,043	-416,000	86.4214	679,252,266	2024-07-31
291	2024-08-06	587,435,043	32,000	86.4826	679,252,266	2024-07-31
292	2024-08-05	587,403,043	352,000	86.4779	679,252,266	2024-07-31
293	2024-08-02	587,051,043	0	86.4261	679,252,266	2024-07-31
294	2024-08-01	587,051,043	0	86.4261	679,252,266	2024-07-31
295	2024-07-31	587,051,043	0	86.4261	679,252,266	2024-07-31
296	2024-07-30	587,051,043	0	86.4261	679,252,266	2024-06-30
297	2024-07-29	587,051,043	0	86.4261	679,252,266	2024-06-30
298	2024-07-26	587,051,043	0	86.4261	679,252,266	2024-06-30
299	2024-07-25	587,051,043	0	86.4261	679,252,266	2024-06-30
300	2024-07-24	587,051,043	0	86.4261	679,252,266	2024-06-30
301	2024-07-23	587,051,043	0	86.4261	679,252,266	2024-06-30
302	2024-07-22	587,051,043	0	86.4261	679,252,266	2024-06-30
303	2024-07-19	587,051,043	0	86.4261	679,252,266	2024-06-30
304	2024-07-18	587,051,043	0	86.4261	679,252,266	2024-06-30
305	2024-07-17	587,051,043	0	86.4261	679,252,266	2024-06-30
306	2024-07-16	587,051,043	0	86.4261	679,252,266	2024-06-30
307	2024-07-15	587,051,043	0	86.4261	679,252,266	2024-06-30
308	2024-07-12	587,051,043	0	86.4261	679,252,266	2024-06-30
309	2024-07-11	587,051,043	0	86.4261	679,252,266	2024-06-30
310	2024-07-10	587,051,043	0	86.4261	679,252,266	2024-06-30
311	2024-07-09	587,051,043	0	86.4261	679,252,266	2024-06-30
312	2024-07-08	587,051,043	0	86.4261	679,252,266	2024-06-30
313	2024-07-05	587,051,043	0	86.4261	679,252,266	2024-06-30
314	2024-07-04	587,051,043	0	86.4261	679,252,266	2024-06-30
315	2024-07-03	587,051,043	10,000	86.4261	679,252,266	2024-06-30
316	2024-07-02	587,041,043	352,000	86.4246	679,252,266	2024-06-30
317	2024-06-28	586,689,043	0	86.3728	679,252,266	2024-05-31
318	2024-06-27	586,689,043	0	86.3728	679,252,266	2024-05-31
319	2024-06-26	586,689,043	-95,999	86.3728	679,252,266	2024-05-31
320	2024-06-25	586,785,042	0	86.3869	679,252,266	2024-05-31
321	2024-06-24	586,785,042	0	86.3869	679,252,266	2024-05-31
322	2024-06-21	586,785,042	1,000	86.3869	679,252,266	2024-05-31
323	2024-06-20	586,784,042	-64,000	86.3868	679,252,266	2024-05-31
324	2024-06-19	586,848,042	-64,000	86.3962	679,252,266	2024-05-31
325	2024-06-18	586,912,042	319	86.4056	679,252,266	2024-05-31
326	2024-06-17	586,911,723	32,770	86.4056	679,252,266	2024-05-31
327	2024-06-14	586,878,953	0	86.4007	679,252,266	2024-05-31
328	2024-06-13	586,878,953	0	86.4007	679,252,266	2024-05-31
329	2024-06-12	586,878,953	60,000	86.4007	679,252,266	2024-05-31
330	2024-06-11	586,818,953	13,080	86.3919	679,252,266	2024-05-31
331	2024-06-07	586,805,873	0	86.3900	679,252,266	2024-05-31
332	2024-06-06	586,805,873	0	86.3900	679,252,266	2024-05-31
333	2024-06-05	586,805,873	0	86.3900	679,252,266	2024-05-31
334	2024-06-04	586,805,873	0	86.3900	679,252,266	2024-05-31
335	2024-06-03	586,805,873	40,000	86.3900	679,252,266	2024-05-31
336	2024-05-31	586,765,873	0	86.3841	679,252,266	2024-05-31
337	2024-05-30	586,765,873	32,000	86.3841	679,252,266	2024-04-30
338	2024-05-29	586,733,873	-128,000	86.3794	679,252,266	2024-04-30
339	2024-05-28	586,861,873	0	86.3982	679,252,266	2024-04-30
340	2024-05-27	586,861,873	-64,000	86.3982	679,252,266	2024-04-30
341	2024-05-24	586,925,873	0	86.4076	679,252,266	2024-04-30
342	2024-05-23	586,925,873	7,000	86.4076	679,252,266	2024-04-30
343	2024-05-22	586,918,873	-11,000	86.4066	679,252,266	2024-04-30
344	2024-05-21	586,929,873	1,000	86.4082	679,252,266	2024-04-30
345	2024-05-20	586,928,873	0	86.4081	679,252,266	2024-04-30
346	2024-05-17	586,928,873	0	86.4081	679,252,266	2024-04-30
347	2024-05-16	586,928,873	32,000	86.4081	679,252,266	2024-04-30
348	2024-05-14	586,896,873	-572,000	86.4034	679,252,266	2024-04-30
349	2024-05-13	587,468,873	-224,000	86.4876	679,252,266	2024-04-30
350	2024-05-10	587,692,873	0	86.5206	679,252,266	2024-04-30
351	2024-05-09	587,692,873	64,000	86.5206	679,252,266	2024-04-30
352	2024-05-08	587,628,873	2,128	86.5111	679,252,266	2024-04-30
353	2024-05-07	587,626,745	0	86.5108	679,252,266	2024-04-30
354	2024-05-06	587,626,745	-32,000	86.5108	679,252,266	2024-04-30
355	2024-05-03	587,658,745	0	86.5155	679,252,266	2024-04-30
356	2024-05-02	587,658,745	0	86.5155	679,252,266	2024-04-30
357	2024-04-30	587,658,745	161,386	86.5155	679,252,266	2024-04-30
358	2024-04-29	587,497,359	0	86.4918	679,252,266	2024-03-31
359	2024-04-26	587,497,359	71,600	86.4918	679,252,266	2024-03-31
360	2024-04-25	587,425,759	16,000	86.4812	679,252,266	2024-03-31
361	2024-04-24	587,409,759	128,000	86.4789	679,252,266	2024-03-31
362	2024-04-23	587,281,759	49,800	86.4600	679,252,266	2024-03-31
363	2024-04-22	587,231,959	0	86.4527	679,252,266	2024-03-31
364	2024-04-19	587,231,959	0	86.4527	679,252,266	2024-03-31
365	2024-04-18	587,231,959	-64,000	86.4527	679,252,266	2024-03-31
366	2024-04-17	587,295,959	64,000	86.4621	679,252,266	2024-03-31
367	2024-04-16	587,231,959	0	86.4527	679,252,266	2024-03-31
368	2024-04-15	587,231,959	-31,769	86.4527	679,252,266	2024-03-31
369	2024-04-12	587,263,728	128,000	86.4574	679,252,266	2024-03-31
370	2024-04-11	587,135,728	32,000	86.4385	679,252,266	2024-03-31
371	2024-04-10	587,103,728	-64,000	86.4338	679,252,266	2024-03-31
372	2024-04-09	587,167,728	770	86.4432	679,252,266	2024-03-31
373	2024-04-08	587,166,958	0	86.4431	679,252,266	2024-03-31
374	2024-04-05	587,166,958	32,000	86.4431	679,252,266	2024-03-31
375	2024-04-03	587,134,958	-31,923	86.4384	679,252,266	2024-03-31
376	2024-04-02	587,166,881	64,000	86.4431	679,252,266	2024-03-31
377	2024-03-28	587,102,881	34,000	86.4337	679,252,266	2024-02-29
378	2024-03-27	587,068,881	32,000	86.4287	679,252,266	2024-02-29
379	2024-03-26	587,036,881	64,000	86.4240	679,252,266	2024-02-29
380	2024-03-25	586,972,881	32,000	86.4146	679,252,266	2024-02-29
381	2024-03-22	586,940,881	0	86.4099	679,252,266	2024-02-29
382	2024-03-21	586,940,881	0	86.4099	679,252,266	2024-02-29
383	2024-03-20	586,940,881	4,000	86.4099	679,252,266	2024-02-29
384	2024-03-19	586,936,881	26,800	86.4093	679,252,266	2024-02-29
385	2024-03-18	586,910,081	64,000	86.4053	679,252,266	2024-02-29
386	2024-03-15	586,846,081	0	86.3959	679,252,266	2024-02-29
387	2024-03-14	586,846,081	32,000	86.3959	679,252,266	2024-02-29
388	2024-03-13	586,814,081	0	86.3912	679,252,266	2024-02-29
389	2024-03-12	586,814,081	96,000	86.3912	679,252,266	2024-02-29
390	2024-03-11	586,718,081	0	86.3771	679,252,266	2024-02-29
391	2024-03-08	586,718,081	0	86.3771	679,252,266	2024-02-29
392	2024-03-07	586,718,081	0	86.3771	679,252,266	2024-02-29
393	2024-03-06	586,718,081	0	86.3771	679,252,266	2024-02-29
394	2024-03-05	586,718,081	0	86.3771	679,252,266	2024-02-29
395	2024-03-04	586,718,081	126,000	86.3771	679,252,266	2024-02-29
396	2024-03-01	586,592,081	-926,000	86.3585	679,252,266	2024-02-29
397	2024-02-29	587,518,081	64,000	86.4948	679,252,266	2024-02-29
398	2024-02-28	587,454,081	0	86.4854	679,252,266	2024-02-09
399	2024-02-27	587,454,081	96,000	86.4854	679,252,266	2024-02-09
400	2024-02-26	587,358,081	32,000	86.4713	679,252,266	2024-02-09
401	2024-02-23	587,326,081	-32,000	86.4666	679,252,266	2024-02-09
402	2024-02-22	587,358,081	64,000	86.4713	679,252,266	2024-02-09
403	2024-02-21	587,294,081	16,120	86.4619	679,252,266	2024-02-09
404	2024-02-20	587,277,961	0	86.4595	679,252,266	2024-02-09
405	2024-02-19	587,277,961	64,000	86.4595	679,252,266	2024-02-09
406	2024-02-16	587,213,961	32,000	86.4501	679,252,266	2024-02-09
407	2024-02-15	587,181,961	52,000	86.4453	679,252,266	2024-02-09
408	2024-02-14	587,129,961	32,000	86.4377	679,252,266	2024-02-09
409	2024-02-09	587,097,961	0	86.4330	679,252,266	2024-02-09
410	2024-02-08	587,097,961	77	91.8348	639,297,928	2024-01-31
411	2024-02-07	587,097,884	32,000	91.8348	639,297,928	2024-01-31
412	2024-02-06	587,065,884	0	91.8298	639,297,928	2024-01-31
413	2024-02-05	587,065,884	0	91.8298	639,297,928	2024-01-31
414	2024-02-02	587,065,884	0	91.8298	639,297,928	2024-01-31
415	2024-02-01	587,065,884	32,000	91.8298	639,297,928	2024-01-31
416	2024-01-31	587,033,884	0	91.8248	639,297,928	2024-01-31
417	2024-01-30	587,033,884	0	91.8248	639,297,928	2023-12-31
418	2024-01-29	587,033,884	32,000	91.8248	639,297,928	2023-12-31
419	2024-01-26	587,001,884	0	91.8198	639,297,928	2023-12-31
420	2024-01-25	587,001,884	32,000	91.8198	639,297,928	2023-12-31
421	2024-01-24	586,969,884	37,000	91.8148	639,297,928	2023-12-31
422	2024-01-23	586,932,884	64,000	91.8090	639,297,928	2023-12-31
423	2024-01-22	586,868,884	-64,000	91.7990	639,297,928	2023-12-31
424	2024-01-19	586,932,884	0	91.8090	639,297,928	2023-12-31
425	2024-01-18	586,932,884	0	91.8090	639,297,928	2023-12-31
426	2024-01-17	586,932,884	-26,000	91.8090	639,297,928	2023-12-31
427	2024-01-16	586,958,884	0	91.8130	639,297,928	2023-12-31
428	2024-01-15	586,958,884	32,000	91.8130	639,297,928	2023-12-31
429	2024-01-12	586,926,884	-94,000	91.8080	639,297,928	2023-12-31
430	2024-01-11	587,020,884	0	91.8227	639,297,928	2023-12-31
431	2024-01-10	587,020,884	182,000	91.8227	639,297,928	2023-12-31
432	2024-01-09	586,838,884	32,000	91.7943	639,297,928	2023-12-31
433	2024-01-08	586,806,884	-64,000	91.7893	639,297,928	2023-12-31
434	2024-01-05	586,870,884	2,271	91.7993	639,297,928	2023-12-31
435	2024-01-04	586,868,613	32,000	91.7989	639,297,928	2023-12-31
436	2024-01-03	586,836,613	-31,000	91.7939	639,297,928	2023-12-31
437	2024-01-02	586,867,613	32,000	91.7988	639,297,928	2023-12-31
438	2023-12-29	586,835,613	0	91.7938	639,297,928	2023-11-30
439	2023-12-28	586,835,613	0	91.7938	639,297,928	2023-11-30
440	2023-12-27	586,835,613	10,000	91.7938	639,297,928	2023-11-30
441	2023-12-22	586,825,613	0	91.7922	639,297,928	2023-11-30
442	2023-12-21	586,825,613	0	91.7922	639,297,928	2023-11-30
443	2023-12-20	586,825,613	0	91.7922	639,297,928	2023-11-30
444	2023-12-19	586,825,613	0	91.7922	639,297,928	2023-11-30
445	2023-12-18	586,825,613	500,000	91.7922	639,297,928	2023-11-30
446	2023-12-15	586,325,613	1,000	91.7140	639,297,928	2023-11-30
447	2023-12-14	586,324,613	20,000	91.7138	639,297,928	2023-11-30
448	2023-12-13	586,304,613	0	91.7107	639,297,928	2023-11-30
449	2023-12-12	586,304,613	0	91.7107	639,297,928	2023-11-30
450	2023-12-11	586,304,613	256,000	91.7107	639,297,928	2023-11-30
451	2023-12-08	586,048,613	0	91.6707	639,297,928	2023-11-30
452	2023-12-07	586,048,613	32,000	91.6707	639,297,928	2023-11-30
453	2023-12-06	586,016,613	596,000	91.6657	639,297,928	2023-11-30
454	2023-12-05	585,420,613	154	91.5724	639,297,928	2023-11-30
455	2023-12-04	585,420,459	0	91.5724	639,297,928	2023-11-30
456	2023-12-01	585,420,459	0	91.5724	639,297,928	2023-11-30
457	2023-11-30	585,420,459	0	91.5724	639,297,928	2023-11-30
458	2023-11-29	585,420,459	-96,000	91.5724	639,297,928	2023-10-31
459	2023-11-28	585,516,459	-32,000	91.5874	639,297,928	2023-10-31
460	2023-11-27	585,548,459	-48,000	91.5924	639,297,928	2023-10-31
461	2023-11-24	585,596,459	96,000	91.5999	639,297,928	2023-10-31
462	2023-11-23	585,500,459	0	91.5849	639,297,928	2023-10-31
463	2023-11-22	585,500,459	-64,000	91.5849	639,297,928	2023-10-31
464	2023-11-21	585,564,459	-144,000	91.5949	639,297,928	2023-10-31
465	2023-11-20	585,708,459	0	91.6174	639,297,928	2023-10-31
466	2023-11-17	585,708,459	0	91.6174	639,297,928	2023-10-31
467	2023-11-16	585,708,459	0	91.6174	639,297,928	2023-10-31
468	2023-11-15	585,708,459	0	91.6174	639,297,928	2023-10-31
469	2023-11-14	585,708,459	14,000	91.6174	639,297,928	2023-10-31
470	2023-11-13	585,694,459	225,000	91.6153	639,297,928	2023-10-31
471	2023-11-10	585,469,459	32,000	91.5801	639,297,928	2023-10-31
472	2023-11-09	585,437,459	32,000	91.5751	639,297,928	2023-10-31
473	2023-11-08	585,405,459	0	91.5701	639,297,928	2023-10-31
474	2023-11-07	585,405,459	32,000	91.5701	639,297,928	2023-10-31
475	2023-11-06	585,373,459	0	91.5650	639,297,928	2023-10-31
476	2023-11-03	585,373,459	0	91.5650	639,297,928	2023-10-31
477	2023-11-02	585,373,459	0	91.5650	639,297,928	2023-10-31
478	2023-11-01	585,373,459	0	91.5650	639,297,928	2023-10-31
479	2023-10-31	585,373,459	513,000	91.5650	639,297,928	2023-10-31
480	2023-10-30	584,860,459	10,000	91.4848	639,297,928	2023-09-30
481	2023-10-27	584,850,459	-96,000	91.4832	639,297,928	2023-09-30
482	2023-10-26	584,946,459	0	91.4983	639,297,928	2023-09-30
483	2023-10-25	584,946,459	64,000	91.4983	639,297,928	2023-09-30
484	2023-10-24	584,882,459	32,000	91.4882	639,297,928	2023-09-30
485	2023-10-20	584,850,459	0	91.4832	639,297,928	2023-09-30
486	2023-10-19	584,850,459	0	91.4832	639,297,928	2023-09-30
487	2023-10-18	584,850,459	0	91.4832	639,297,928	2023-09-30
488	2023-10-17	584,850,459	64,000	91.4832	639,297,928	2023-09-30
489	2023-10-16	584,786,459	21,001	91.4732	639,297,928	2023-09-30
490	2023-10-13	584,765,458	0	91.4699	639,297,928	2023-09-30
491	2023-10-12	584,765,458	64,000	91.4699	639,297,928	2023-09-30
492	2023-10-11	584,701,458	0	91.4599	639,297,928	2023-09-30
493	2023-10-10	584,701,458	0	91.4599	639,297,928	2023-09-30
494	2023-10-09	584,701,458	-96,000	91.4599	639,297,928	2023-09-30
495	2023-10-06	584,797,458	-95,221	91.4749	639,297,928	2023-09-30
496	2023-10-05	584,892,679	0	91.4898	639,297,928	2023-09-30
497	2023-10-04	584,892,679	-1,824,000	91.4898	639,297,928	2023-09-30
498	2023-10-03	586,716,679	0	91.7752	639,297,928	2023-09-30
499	2023-09-29	586,716,679	-224,000	91.7752	639,297,928	2023-08-31
500	2023-09-28	586,940,679	64,000	91.8102	639,297,928	2023-08-31
501	2023-09-27	586,876,679	0	91.8002	639,297,928	2023-08-31
502	2023-09-26	586,876,679	242,000	91.8002	639,297,928	2023-08-31
503	2023-09-25	586,634,679	0	91.7623	639,297,928	2023-08-31
504	2023-09-22	586,634,679	0	91.7623	639,297,928	2023-08-31
505	2023-09-21	586,634,679	0	91.7623	639,297,928	2023-08-31
506	2023-09-20	586,634,679	0	91.7623	639,297,928	2023-08-31
507	2023-09-19	586,634,679	0	91.7623	639,297,928	2023-08-31
508	2023-09-18	586,634,679	27,600	91.7623	639,297,928	2023-08-31
509	2023-09-15	586,607,079	0	91.7580	639,297,928	2023-08-31
510	2023-09-14	586,607,079	8,000	91.7580	639,297,928	2023-08-31
511	2023-09-13	586,599,079	-124,400	91.7568	639,297,928	2023-08-31
512	2023-09-12	586,723,479	-128,000	91.7762	639,297,928	2023-08-31
513	2023-09-11	586,851,479	-32,000	91.7962	639,297,928	2023-08-31
514	2023-09-07	586,883,479	-182,000	91.8012	639,297,928	2023-08-31
515	2023-09-06	587,065,479	-320,000	91.8297	639,297,928	2023-08-31
516	2023-09-05	587,385,479	192,000	91.8798	639,297,928	2023-08-31
517	2023-09-04	587,193,479	320,000	91.8497	639,297,928	2023-08-31
518	2023-08-31	586,873,479	64,000	91.7997	639,297,928	2023-08-31
519	2023-08-30	586,809,479	96,000	91.7897	639,297,928	2023-07-31
520	2023-08-29	586,713,479	24,000	91.7747	639,297,928	2023-07-31
521	2023-08-28	586,689,479	-53,000	91.7709	639,297,928	2023-07-31
522	2023-08-25	586,742,479	-64,000	91.7792	639,297,928	2023-07-31
523	2023-08-24	586,806,479	33,632	91.7892	639,297,928	2023-07-31
524	2023-08-23	586,772,847	0	91.7839	639,297,928	2023-07-31
525	2023-08-22	586,772,847	0	91.7839	639,297,928	2023-07-31
526	2023-08-21	586,772,847	0	91.7839	639,297,928	2023-07-31
527	2023-08-18	586,772,847	-32,000	91.7839	639,297,928	2023-07-31
528	2023-08-17	586,804,847	32,000	91.7889	639,297,928	2023-07-31
529	2023-08-16	586,772,847	-153,615	91.7839	639,297,928	2023-07-31
530	2023-08-15	586,926,462	96,000	91.8080	639,297,928	2023-07-31
531	2023-08-14	586,830,462	34,310	91.7930	639,297,928	2023-07-31
532	2023-08-11	586,796,152	-224,000	91.7876	639,297,928	2023-07-31
533	2023-08-10	587,020,152	0	91.8226	639,297,928	2023-07-31
534	2023-08-09	587,020,152	-64,000	91.8226	639,297,928	2023-07-31
535	2023-08-08	587,084,152	-352,000	91.8326	639,297,928	2023-07-31
536	2023-08-07	587,436,152	-128,000	91.8877	639,297,928	2023-07-31
537	2023-08-04	587,564,152	0	91.9077	639,297,928	2023-07-31
538	2023-08-03	587,564,152	320,356	91.9077	639,297,928	2023-07-31
539	2023-08-02	587,243,796	116,385	91.8576	639,297,928	2023-07-31
540	2023-08-01	587,127,411	104,000	91.8394	639,297,928	2023-07-31
541	2023-07-31	587,023,411	-32,000	91.8231	639,297,928	2023-07-31
542	2023-07-28	587,055,411	0	91.8281	639,297,928	2023-06-30
543	2023-07-27	587,055,411	167,000	91.8281	639,297,928	2023-06-30
544	2023-07-26	586,888,411	0	91.8020	639,297,928	2023-06-30
545	2023-07-25	586,888,411	-64,000	91.8020	639,297,928	2023-06-30
546	2023-07-24	586,952,411	138,000	91.8120	639,297,928	2023-06-30
547	2023-07-21	586,814,411	84,000	91.7904	639,297,928	2023-06-30
548	2023-07-20	586,730,411	-534,000	91.7773	639,297,928	2023-06-30
549	2023-07-19	587,264,411	0	91.8608	639,297,928	2023-06-30
550	2023-07-18	587,264,411	-64,000	91.8608	639,297,928	2023-06-30
551	2023-07-14	587,328,411	1,056,000	91.8708	639,297,928	2023-06-30
552	2023-07-13	586,272,411	-128,000	91.7057	639,297,928	2023-06-30
553	2023-07-12	586,400,411	10,000	91.7257	639,297,928	2023-06-30
554	2023-07-11	586,390,411	527,000	91.7241	639,297,928	2023-06-30
555	2023-07-10	585,863,411	2,001,600	91.6417	639,297,928	2023-06-30
556	2023-07-07	583,861,811	-572,000	91.3286	639,297,928	2023-06-30
557	2023-07-06	584,433,811	1,121,000	91.4181	639,297,928	2023-06-30
558	2023-07-05	583,312,811	1,152,000	91.2427	639,297,928	2023-06-30
559	2023-07-04	582,160,811	-108,000	91.0625	639,297,928	2023-06-30
560	2023-07-03	582,268,811	-1,824,000	91.0794	639,297,928	2023-06-30
561	2023-06-30	584,092,811	-672,000	91.3647	639,297,928	2023-06-30
562	2023-06-29	584,764,811	-1,887,872	91.4698	639,297,928	2023-05-31
563	2023-06-28	586,652,683	-671,644	91.7651	639,297,928	2023-05-31
564	2023-06-27	587,324,327	-1,024,000	91.8702	639,297,928	2023-05-31
565	2023-06-26	588,348,327	-832,000	92.0304	639,297,928	2023-05-31
566	2023-06-23	589,180,327	-2,783,948	92.1605	639,297,928	2023-05-31
567	2023-06-21	591,964,275	-3,200,000	92.5960	639,297,928	2023-05-31
568	2023-06-20	595,164,275	-672,000	93.0965	639,297,928	2023-05-31
569	2023-06-19	595,836,275	-1,216,000	93.2017	639,297,928	2023-05-31
570	2023-06-16	597,052,275	-206,000	93.3919	639,297,928	2023-05-31
571	2023-06-15	597,258,275	-192,000	93.4241	639,297,928	2023-05-31
572	2023-06-14	597,450,275	-320,000	93.4541	639,297,928	2023-05-31
573	2023-06-13	597,770,275	-64,000	93.5042	639,297,928	2023-05-31
574	2023-06-12	597,834,275	-124,000	93.5142	639,297,928	2023-05-31
575	2023-06-09	597,958,275	-180,000	93.5336	639,297,928	2023-05-31
576	2023-06-08	598,138,275	51	93.5617	639,297,928	2023-05-31
577	2023-06-07	598,138,224	-192,000	93.5617	639,297,928	2023-05-31
578	2023-06-06	598,330,224	-93,000	93.5918	639,297,928	2023-05-31
579	2023-06-05	598,423,224	-336,000	93.6063	639,297,928	2023-05-31
580	2023-06-02	598,759,224	-1,976,000	93.6589	639,297,928	2023-05-31
581	2023-06-01	600,735,224	-576,000	93.9680	639,297,928	2023-05-31
582	2023-05-31	601,311,224	-608,000	94.0581	639,297,928	2023-05-31
583	2023-05-30	601,919,224	-672,000	94.1532	639,297,928	2023-04-30
584	2023-05-29	602,591,224	448,000	94.2583	639,297,928	2023-04-30
585	2023-05-25	602,143,224	-64,000	94.1882	639,297,928	2023-04-30
586	2023-05-24	602,207,224	0	94.1982	639,297,928	2023-04-30
587	2023-05-23	602,207,224	0	94.1982	639,297,928	2023-04-30
588	2023-05-22	602,207,224	70,000	94.1982	639,297,928	2023-04-30
589	2023-05-19	602,137,224	0	94.1873	639,297,928	2023-04-30
590	2023-05-18	602,137,224	-32,000	94.1873	639,297,928	2023-04-30
591	2023-05-17	602,169,224	-154,081	94.1923	639,297,928	2023-04-30
592	2023-05-16	602,323,305	0	94.2164	639,297,928	2023-04-30
593	2023-05-15	602,323,305	-128,000	94.2164	639,297,928	2023-04-30
594	2023-05-12	602,451,305	-1,097,200	94.2364	639,297,928	2023-04-30
595	2023-05-11	603,548,505	-64,000	94.4080	639,297,928	2023-04-30
596	2023-05-10	603,612,505	-541,000	94.4180	639,297,928	2023-04-30
597	2023-05-09	604,153,505	-128,000	94.5027	639,297,928	2023-04-30
598	2023-05-08	604,281,505	-96,000	94.5227	639,297,928	2023-04-30
599	2023-05-05	604,377,505	-231	94.5377	639,297,928	2023-04-30
600	2023-05-04	604,377,736	0	94.5377	639,297,928	2023-04-30
601	2023-05-03	604,377,736	-256,000	94.5377	639,297,928	2023-04-30
602	2023-05-02	604,633,736	-160,000	94.5778	639,297,928	2023-04-30
603	2023-04-28	604,793,736	-127,615	94.6028	639,297,928	2023-03-31
604	2023-04-27	604,921,351	64,770	94.6228	639,297,928	2023-03-31
605	2023-04-26	604,856,581	-224,000	94.6126	639,297,928	2023-03-31
606	2023-04-25	605,080,581	28,154	94.6477	639,297,928	2023-03-31
607	2023-04-24	605,052,427	32,000	94.6433	639,297,928	2023-03-31
608	2023-04-21	605,020,427	-64,000	94.6383	639,297,928	2023-03-31
609	2023-04-20	605,084,427	0	94.6483	639,297,928	2023-03-31
610	2023-04-19	605,084,427	-32,000	94.6483	639,297,928	2023-03-31
611	2023-04-18	605,116,427	448,000	94.6533	639,297,928	2023-03-31
612	2023-04-17	604,668,427	-64,000	94.5832	639,297,928	2023-03-31
613	2023-04-14	604,732,427	64,000	94.5932	639,297,928	2023-03-31
614	2023-04-13	604,668,427	0	94.5832	639,297,928	2023-03-31
615	2023-04-12	604,668,427	0	94.5832	639,297,928	2023-03-31
616	2023-04-11	604,668,427	-288,000	94.5832	639,297,928	2023-03-31
617	2023-04-06	604,956,427	0	94.6282	639,297,928	2023-03-31
618	2023-04-04	604,956,427	-170,000	94.6282	639,297,928	2023-03-31
619	2023-04-03	605,126,427	-95,800	94.6548	639,297,928	2023-03-31
620	2023-03-31	605,222,227	-288,000	94.6698	639,297,928	2023-03-31
621	2023-03-30	605,510,227	2,000	94.7149	639,297,928	2023-02-28
622	2023-03-29	605,508,227	0	94.7146	639,297,928	2023-02-28
623	2023-03-28	605,508,227	552,000	94.7146	639,297,928	2023-02-28
624	2023-03-27	604,956,227	544,000	94.6282	639,297,928	2023-02-28
625	2023-03-24	604,412,227	-64,000	94.5431	639,297,928	2023-02-28
626	2023-03-23	604,476,227	32,000	94.5531	639,297,928	2023-02-28
627	2023-03-22	604,444,227	56,000	94.5481	639,297,928	2023-02-28
628	2023-03-21	604,388,227	-160,000	94.5394	639,297,928	2023-02-28
629	2023-03-20	604,548,227	-192,000	94.5644	639,297,928	2023-02-28
630	2023-03-17	604,740,227	0	94.5944	639,297,928	2023-02-28
631	2023-03-16	604,740,227	-26,000	94.5944	639,297,928	2023-02-28
632	2023-03-15	604,766,227	-29,000	94.5985	639,297,928	2023-02-28
633	2023-03-14	604,795,227	-128,000	94.6030	639,297,928	2023-02-28
634	2023-03-13	604,923,227	-96,000	94.6231	639,297,928	2023-02-28
635	2023-03-10	605,019,227	30,000	94.6381	639,297,928	2023-02-28
636	2023-03-09	604,989,227	32,000	94.6334	639,297,928	2023-02-28
637	2023-03-08	604,957,227	65,800	94.6284	639,297,928	2023-02-28
638	2023-03-07	604,891,427	-64,000	94.6181	639,297,928	2023-02-28
639	2023-03-06	604,955,427	2,561,000	94.6281	639,297,928	2023-02-28
640	2023-03-03	602,394,427	-256,000	94.2275	639,297,928	2023-02-28
641	2023-03-02	602,650,427	0	94.2675	639,297,928	2023-02-28
642	2023-03-01	602,650,427	12,000	94.2675	639,297,928	2023-02-28
643	2023-02-28	602,638,427	0	94.2657	639,297,928	2023-02-28
644	2023-02-27	602,638,427	-23,000	94.2657	639,297,928	2023-01-31
645	2023-02-24	602,661,427	0	94.2693	639,297,928	2023-01-31
646	2023-02-23	602,661,427	-32,000	94.2693	639,297,928	2023-01-31
647	2023-02-22	602,693,427	-96,000	94.2743	639,297,928	2023-01-31
648	2023-02-21	602,789,427	0	94.2893	639,297,928	2023-01-31
649	2023-02-20	602,789,427	0	94.2893	639,297,928	2023-01-31
650	2023-02-17	602,789,427	48,800	94.2893	639,297,928	2023-01-31
651	2023-02-16	602,740,627	0	94.2816	639,297,928	2023-01-31
652	2023-02-15	602,740,627	32,000	94.2816	639,297,928	2023-01-31
653	2023-02-14	602,708,627	9,000	94.2766	639,297,928	2023-01-31
654	2023-02-13	602,699,627	-118,800	94.2752	639,297,928	2023-01-31
655	2023-02-10	602,818,427	-64,000	94.2938	639,297,928	2023-01-31
656	2023-02-09	602,882,427	0	94.3038	639,297,928	2023-01-31
657	2023-02-08	602,882,427	-380,000	94.3038	639,297,928	2023-01-31
658	2023-02-07	603,262,427	-64,000	94.3633	639,297,928	2023-01-31
659	2023-02-06	603,326,427	32,000	94.3733	639,297,928	2023-01-31
660	2023-02-03	603,294,427	0	94.3683	639,297,928	2023-01-31
661	2023-02-02	603,294,427	11,000	94.3683	639,297,928	2023-01-31
662	2023-02-01	603,283,427	0	94.3666	639,297,928	2023-01-31
663	2023-01-31	603,283,427	0	94.3666	639,297,928	2023-01-31
664	2023-01-30	603,283,427	1,000	94.3666	639,297,928	2022-12-31
665	2023-01-27	603,282,427	96,000	94.3664	639,297,928	2022-12-31
666	2023-01-26	603,186,427	64,000	94.3514	639,297,928	2022-12-31
667	2023-01-20	603,122,427	0	94.3414	639,297,928	2022-12-31
668	2023-01-19	603,122,427	-96,000	94.3414	639,297,928	2022-12-31
669	2023-01-18	603,218,427	-352,000	94.3564	639,297,928	2022-12-31
670	2023-01-17	603,570,427	66,000	94.4114	639,297,928	2022-12-31
671	2023-01-16	603,504,427	-96,000	94.4011	639,297,928	2022-12-31
672	2023-01-13	603,600,427	-51,600	94.4161	639,297,928	2022-12-31
673	2023-01-12	603,652,027	96,000	94.4242	639,297,928	2022-12-31
674	2023-01-11	603,556,027	13,937	94.4092	639,297,928	2022-12-31
675	2023-01-10	603,542,090	0	94.4070	639,297,928	2022-12-31
676	2023-01-09	603,542,090	0	94.4070	639,297,928	2022-12-31
677	2023-01-06	603,542,090	48,000	94.4070	639,297,928	2022-12-31
678	2023-01-05	603,494,090	8,000	94.3995	639,297,928	2022-12-31
679	2023-01-04	603,486,090	17,800	94.3983	639,297,928	2022-12-31
680	2023-01-03	603,468,290	12,000	94.3955	639,297,928	2022-12-31
681	2022-12-30	603,456,290	42,000	94.3936	639,297,928	2022-11-30
682	2022-12-29	603,414,290	-414,000	94.3870	639,297,928	2022-11-30
683	2022-12-28	603,828,290	62,000	94.4518	639,297,928	2022-11-30
684	2022-12-23	603,766,290	-188,000	94.4421	639,297,928	2022-11-30
685	2022-12-22	603,954,290	-223,600	94.4715	639,297,928	2022-11-30
686	2022-12-21	604,177,890	-192,000	94.5065	639,297,928	2022-11-30
687	2022-12-20	604,369,890	-96,000	94.5365	639,297,928	2022-11-30
688	2022-12-19	604,465,890	-32,000	94.5515	639,297,928	2022-11-30
689	2022-12-16	604,497,890	2,800	94.5565	639,297,928	2022-11-30
690	2022-12-15	604,495,090	-32,000	94.5561	639,297,928	2022-11-30
691	2022-12-14	604,527,090	0	94.5611	639,297,928	2022-11-30
692	2022-12-13	604,527,090	15,000	94.5611	639,297,928	2022-11-30
693	2022-12-12	604,512,090	0	94.5587	639,297,928	2022-11-30
694	2022-12-09	604,512,090	0	94.5587	639,297,928	2022-11-30
695	2022-12-08	604,512,090	202,016	94.5587	639,297,928	2022-11-30
696	2022-12-07	604,310,074	394,000	94.5271	639,297,928	2022-11-30
697	2022-12-06	603,916,074	-91,000	94.4655	639,297,928	2022-11-30
698	2022-12-05	604,007,074	-76,000	94.4797	639,297,928	2022-11-30
699	2022-12-02	604,083,074	84,600	94.4916	639,297,928	2022-11-30
700	2022-12-01	603,998,474	10,000	94.4784	639,297,928	2022-11-30
701	2022-11-30	603,988,474	198,000	94.4768	639,297,928	2022-11-30
702	2022-11-29	603,790,474	0	94.4459	639,297,928	2022-10-31
703	2022-11-28	603,790,474	-62,000	94.4459	639,297,928	2022-10-31
704	2022-11-25	603,852,474	130,000	94.4556	639,297,928	2022-10-31
705	2022-11-24	603,722,474	-160,000	94.4352	639,297,928	2022-10-31
706	2022-11-23	603,882,474	-63,800	94.4603	639,297,928	2022-10-31
707	2022-11-22	603,946,274	-64,000	94.4702	639,297,928	2022-10-31
708	2022-11-21	604,010,274	-256,000	94.4802	639,297,928	2022-10-31
709	2022-11-18	604,266,274	0	94.5203	639,297,928	2022-10-31
710	2022-11-17	604,266,274	36,000	94.5203	639,297,928	2022-10-31
711	2022-11-16	604,230,274	-32,000	94.5147	639,297,928	2022-10-31
712	2022-11-15	604,262,274	0	94.5197	639,297,928	2022-10-31
713	2022-11-14	604,262,274	32,000	94.5197	639,297,928	2022-10-31
714	2022-11-11	604,230,274	0	94.5147	639,297,928	2022-10-31
715	2022-11-10	604,230,274	10,001	94.5147	639,297,928	2022-10-31
716	2022-11-09	604,220,273	-49,400	94.5131	639,297,928	2022-10-31
717	2022-11-08	604,269,673	1,216,000	94.5208	639,297,928	2022-10-31
718	2022-11-07	603,053,673	96,000	94.3306	639,297,928	2022-10-31
719	2022-11-04	602,957,673	0	94.3156	639,297,928	2022-10-31
720	2022-11-03	602,957,673	862,000	94.3156	639,297,928	2022-10-31
721	2022-11-02	602,095,673	25,000	94.1808	639,297,928	2022-10-31
722	2022-11-01	602,070,673	577,000	94.1769	639,297,928	2022-10-31
723	2022-10-31	601,493,673	9,000	94.0866	639,297,928	2022-10-31
724	2022-10-28	601,484,673	0	94.0852	639,297,928	2022-09-30
725	2022-10-27	601,484,673	64,400	94.0852	639,297,928	2022-09-30
726	2022-10-26	601,420,273	0	94.0751	639,297,928	2022-09-30
727	2022-10-25	601,420,273	30,000	94.0751	639,297,928	2022-09-30
728	2022-10-24	601,390,273	32,000	94.0704	639,297,928	2022-09-30
729	2022-10-21	601,358,273	0	94.0654	639,297,928	2022-09-30
730	2022-10-20	601,358,273	44,000	94.0654	639,297,928	2022-09-30
731	2022-10-19	601,314,273	164,000	94.0585	639,297,928	2022-09-30
732	2022-10-18	601,150,273	256,000	94.0329	639,297,928	2022-09-30
733	2022-10-17	600,894,273	52,000	93.9928	639,297,928	2022-09-30
734	2022-10-14	600,842,273	-64,000	93.9847	639,297,928	2022-09-30
735	2022-10-13	600,906,273	-480,000	93.9947	639,297,928	2022-09-30
736	2022-10-12	601,386,273	0	94.0698	639,297,928	2022-09-30
737	2022-10-11	601,386,273	0	94.0698	639,297,928	2022-09-30
738	2022-10-10	601,386,273	0	94.0698	639,297,928	2022-09-30
739	2022-10-07	601,386,273	32,000	94.0698	639,297,928	2022-09-30
740	2022-10-06	601,354,273	-466,000	94.0648	639,297,928	2022-09-30
741	2022-10-05	601,820,273	256,000	94.1377	639,297,928	2022-09-30
742	2022-10-03	601,564,273	-541,000	94.0976	639,297,928	2022-09-30
743	2022-09-30	602,105,273	2,000	94.1823	639,297,928	2022-09-30
744	2022-09-29	602,103,273	611,400	94.1820	639,297,928	2022-08-31
745	2022-09-28	601,491,873	-156,000	94.0863	639,297,928	2022-08-31
746	2022-09-27	601,647,873	-64,000	94.1107	639,297,928	2022-08-31
747	2022-09-26	601,711,873	-697,000	94.1207	639,297,928	2022-08-31
748	2022-09-23	602,408,873	128,000	94.2298	639,297,928	2022-08-31
749	2022-09-22	602,280,873	704,000	94.2097	639,297,928	2022-08-31
750	2022-09-21	601,576,873	229,000	94.0996	639,297,928	2022-08-31
751	2022-09-20	601,347,873	359,200	94.0638	639,297,928	2022-08-31
752	2022-09-19	600,988,673	32,800	94.0076	639,297,928	2022-08-31
753	2022-09-16	600,955,873	26,000	94.0025	639,297,928	2022-08-31
754	2022-09-15	600,929,873	20,000	93.9984	639,297,928	2022-08-31
755	2022-09-14	600,909,873	302,962	93.9953	639,297,928	2022-08-31
756	2022-09-13	600,606,911	-11,000	93.9479	639,297,928	2022-08-31
757	2022-09-09	600,617,911	295,000	93.9496	639,297,928	2022-08-31
758	2022-09-08	600,322,911	168,000	93.9035	639,297,928	2022-08-31
759	2022-09-07	600,154,911	118,200	93.8772	639,297,928	2022-08-31
760	2022-09-06	600,036,711	-511,400	93.8587	639,297,928	2022-08-31
761	2022-09-05	600,548,111	-23,800	93.9387	639,297,928	2022-08-31
762	2022-09-02	600,571,911	-281,200	93.9424	639,297,928	2022-08-31
763	2022-09-01	600,853,111	-128,000	93.9864	639,297,928	2022-08-31
764	2022-08-31	600,981,111	-295,000	94.0064	639,297,928	2022-08-31
765	2022-08-30	601,276,111	-54,000	94.0526	639,297,928	2022-07-31
766	2022-08-29	601,330,111	0	94.0610	639,297,928	2022-07-31
767	2022-08-26	601,330,111	-158,769	94.0610	639,297,928	2022-07-31
768	2022-08-25	601,488,880	-473,800	94.0858	639,297,928	2022-07-31
769	2022-08-24	601,962,680	63,400	94.1600	639,297,928	2022-07-31
770	2022-08-23	601,899,280	137,000	94.1500	639,297,928	2022-07-31
771	2022-08-22	601,762,280	192,000	94.1286	639,297,928	2022-07-31
772	2022-08-19	601,570,280	-32,000	94.0986	639,297,928	2022-07-31
773	2022-08-18	601,602,280	159,000	94.1036	639,297,928	2022-07-31
774	2022-08-17	601,443,280	367,800	94.0787	639,297,928	2022-07-31
775	2022-08-16	601,075,480	-320,000	94.0212	639,297,928	2022-07-31
776	2022-08-15	601,395,480	235,000	94.0712	639,297,928	2022-07-31
777	2022-08-12	601,160,480	0	94.0345	639,297,928	2022-07-31
778	2022-08-11	601,160,480	1,920,000	94.0345	639,297,928	2022-07-31
779	2022-08-10	599,240,480	-32,000	93.7342	639,297,928	2022-07-31
780	2022-08-09	599,272,480	1,568,000	93.7392	639,297,928	2022-07-31
781	2022-08-08	597,704,480	-224,000	93.4939	639,297,928	2022-07-31
782	2022-08-05	597,928,480	256,000	93.5289	639,297,928	2022-07-31
783	2022-08-04	597,672,480	28,000	93.4889	639,297,928	2022-07-31
784	2022-08-03	597,644,480	-187,000	93.4845	639,297,928	2022-07-31
785	2022-08-02	597,831,480	-1,102,200	93.5138	639,297,928	2022-07-31
786	2022-08-01	598,933,680	-728,000	93.6862	639,297,928	2022-07-31
787	2022-07-29	599,661,680	352,000	93.8000	639,297,928	2022-06-30
788	2022-07-28	599,309,680	160,000	93.7450	639,297,928	2022-06-30
789	2022-07-27	599,149,680	384,000	93.7199	639,297,928	2022-06-30
790	2022-07-26	598,765,680	420,000	93.6599	639,297,928	2022-06-30
791	2022-07-25	598,345,680	2,000	93.5942	639,297,928	2022-06-30
792	2022-07-22	598,343,680	672,000	93.5939	639,297,928	2022-06-30
793	2022-07-21	597,671,680	64,000	93.4888	639,297,928	2022-06-30
794	2022-07-20	597,607,680	704,000	93.4787	639,297,928	2022-06-30
795	2022-07-19	596,903,680	-32,000	93.3686	639,297,928	2022-06-30
796	2022-07-18	596,935,680	129,000	93.3736	639,297,928	2022-06-30
797	2022-07-15	596,806,680	-8,000	93.3535	639,297,928	2022-06-30
798	2022-07-14	596,814,680	582,000	93.3547	639,297,928	2022-06-30
799	2022-07-13	596,232,680	105,400	93.2637	639,297,928	2022-06-30
800	2022-07-12	596,127,280	852,077	93.2472	639,297,928	2022-06-30
801	2022-07-11	595,275,203	143,000	93.1139	639,297,928	2022-06-30
802	2022-07-08	595,132,203	468,600	93.0915	639,297,928	2022-06-30
803	2022-07-07	594,663,603	47,000	93.0182	639,297,928	2022-06-30
804	2022-07-06	594,616,603	0	93.0109	639,297,928	2022-06-30
805	2022-07-05	594,616,603	0	93.0109	639,297,928	2022-06-30
806	2022-07-04	594,616,603	-64,000	93.0109	639,297,928	2022-06-30
807	2022-06-30	594,680,603	-224,000	93.0209	639,297,928	2022-06-30
808	2022-06-29	594,904,603	33,200	93.0559	639,297,928	2022-05-31
809	2022-06-28	594,871,403	320,000	93.0507	639,297,928	2022-05-31
810	2022-06-27	594,551,403	-192,000	93.0007	639,297,928	2022-05-31
811	2022-06-24	594,743,403	-32,000	93.0307	639,297,928	2022-05-31
812	2022-06-23	594,775,403	-68,000	93.0357	639,297,928	2022-05-31
813	2022-06-22	594,843,403	224,000	93.0464	639,297,928	2022-05-31
814	2022-06-21	594,619,403	419,600	93.0113	639,297,928	2022-05-31
815	2022-06-20	594,199,803	288,000	92.9457	639,297,928	2022-05-31
816	2022-06-17	593,911,803	100,000	92.9006	639,297,928	2022-05-31
817	2022-06-16	593,811,803	-6,970,800	92.8850	639,297,928	2022-05-31
818	2022-06-15	600,782,603	-1,091,800	93.9754	639,297,928	2022-05-31
819	2022-06-14	601,874,403	64,000	94.1462	639,297,928	2022-05-31
820	2022-06-13	601,810,403	28,304	94.1361	639,297,928	2022-05-31
821	2022-06-10	601,782,099	-7,000	94.1317	639,297,928	2022-05-31
822	2022-06-09	601,789,099	0	94.1328	639,297,928	2022-05-31
823	2022-06-08	601,789,099	-64,000	94.1328	639,297,928	2022-05-31
824	2022-06-07	601,853,099	0	94.1428	639,297,928	2022-05-31
825	2022-06-06	601,853,099	7,200	94.1428	639,297,928	2022-05-31
826	2022-06-02	601,845,899	0	94.1417	639,297,928	2022-05-31
827	2022-06-01	601,845,899	0	94.1417	639,297,928	2022-05-31
828	2022-05-31	601,845,899	0	94.1417	639,297,928	2022-05-31
829	2022-05-30	601,845,899	0	94.1417	639,297,928	2022-05-13
830	2022-05-27	601,845,899	0	94.1417	639,297,928	2022-05-13
831	2022-05-26	601,845,899	0	94.1417	639,297,928	2022-05-13
832	2022-05-25	601,845,899	0	94.1417	639,297,928	2022-05-13
833	2022-05-24	601,845,899	0	94.1417	639,297,928	2022-05-13
834	2022-05-23	601,845,899	-32,000	94.1417	639,297,928	2022-05-13
835	2022-05-20	601,877,899	0	94.1467	639,297,928	2022-05-13
836	2022-05-19	601,877,899	128,000	94.1467	639,297,928	2022-05-13
837	2022-05-18	601,749,899	1,168,308	94.1267	639,297,928	2022-05-13
838	2022-05-17	600,581,591	-216,000	93.9439	639,297,928	2022-05-13
839	2022-05-16	600,797,591	2,800,000	93.9777	639,297,928	2022-05-13
840	2022-05-13	597,997,591	309,735,846	93.5397	639,297,928	2022-05-13
841	2022-05-12	288,261,745	320,000	90.1807	319,648,964	2022-04-30
842	2022-05-11	287,941,745	128,000	90.0806	319,648,964	2022-04-30
843	2022-05-10	287,813,745	224,000	90.0406	319,648,964	2022-04-30
844	2022-05-06	287,589,745	-88,737	89.9705	319,648,964	2022-04-30
845	2022-05-05	287,678,482	-24,800	89.9983	319,648,964	2022-04-30
846	2022-05-04	287,703,282	572,000	90.0060	319,648,964	2022-04-30
847	2022-05-03	287,131,282	56,000	89.8271	319,648,964	2022-04-30
848	2022-04-29	287,075,282	20,000	44.9048	639,297,928	2022-04-06
849	2022-04-28	287,055,282	-686,400	44.9016	639,297,928	2022-04-06
850	2022-04-27	287,741,682	32,400	45.0090	639,297,928	2022-04-06
851	2022-04-26	287,709,282	242,999	45.0039	639,297,928	2022-04-06
852	2022-04-25	287,466,283	-164,600	44.9659	639,297,928	2022-04-06
853	2022-04-22	287,630,883	112,000	44.9917	639,297,928	2022-04-06
854	2022-04-21	287,518,883	507,000	44.9742	639,297,928	2022-04-06
855	2022-04-20	287,011,883	0	44.8949	639,297,928	2022-04-06
856	2022-04-19	287,011,883	13,194	44.8949	639,297,928	2022-04-06
857	2022-04-14	286,998,689	-97,172	44.8928	639,297,928	2022-04-06
858	2022-04-13	287,095,861	0	44.9080	639,297,928	2022-04-06
859	2022-04-12	287,095,861	0	44.9080	639,297,928	2022-04-06
860	2022-04-11	287,095,861	-80,000	44.9080	639,297,928	2022-04-06
861	2022-04-08	287,175,861	-8,000	44.9205	639,297,928	2022-04-06
862	2022-04-07	287,183,861	163,000	44.9218	639,297,928	2022-04-06
863	2022-04-06	287,020,861	29,800	44.8963	639,297,928	2022-04-06
864	2022-04-04	286,991,061	121,415	89.7832	319,648,964	2022-03-31
865	2022-04-01	286,869,646	0	89.7452	319,648,964	2022-03-31
866	2022-03-31	286,869,646	0	89.7452	319,648,964	2022-03-31
867	2022-03-30	286,869,646	0	89.7452	319,648,964	2022-02-28
868	2022-03-29	286,869,646	0	89.7452	319,648,964	2022-02-28
869	2022-03-28	286,869,646	101,000	89.7452	319,648,964	2022-02-28
870	2022-03-25	286,768,646	220,638	89.7136	319,648,964	2022-02-28
871	2022-03-24	286,548,008	5,200	89.6446	319,648,964	2022-02-28
872	2022-03-23	286,542,808	0	89.6430	319,648,964	2022-02-28
873	2022-03-22	286,542,808	0	89.6430	319,648,964	2022-02-28
874	2022-03-21	286,542,808	0	89.6430	319,648,964	2022-02-28
875	2022-03-18	286,542,808	-8,000	89.6430	319,648,964	2022-02-28
876	2022-03-17	286,550,808	222,000	89.6455	319,648,964	2022-02-28
877	2022-03-16	286,328,808	0	89.5760	319,648,964	2022-02-28
878	2022-03-15	286,328,808	0	89.5760	319,648,964	2022-02-28
879	2022-03-14	286,328,808	-10,000	89.5760	319,648,964	2022-02-28
880	2022-03-11	286,338,808	0	89.5791	319,648,964	2022-02-28
881	2022-03-10	286,338,808	400,000	89.5791	319,648,964	2022-02-28
882	2022-03-09	285,938,808	24,000	89.4540	319,648,964	2022-02-28
883	2022-03-08	285,914,808	2,000	89.4465	319,648,964	2022-02-28
884	2022-03-07	285,912,808	0	89.4459	319,648,964	2022-02-28
885	2022-03-04	285,912,808	0	89.4459	319,648,964	2022-02-28
886	2022-03-03	285,912,808	16,000	89.4459	319,648,964	2022-02-28
887	2022-03-02	285,896,808	72,000	89.4409	319,648,964	2022-02-28
888	2022-03-01	285,824,808	0	89.4183	319,648,964	2022-02-28
889	2022-02-28	285,824,808	10,000	89.4183	319,648,964	2022-02-28
890	2022-02-25	285,814,808	-160,000	89.4152	319,648,964	2022-01-31
891	2022-02-24	285,974,808	0	89.4653	319,648,964	2022-01-31
892	2022-02-23	285,974,808	80,000	89.4653	319,648,964	2022-01-31
893	2022-02-22	285,894,808	-80,000	89.4402	319,648,964	2022-01-31
894	2022-02-21	285,974,808	0	89.4653	319,648,964	2022-01-31
895	2022-02-18	285,974,808	-100,000	89.4653	319,648,964	2022-01-31
896	2022-02-17	286,074,808	96,000	89.4966	319,648,964	2022-01-31
897	2022-02-16	285,978,808	8,000	89.4665	319,648,964	2022-01-31
898	2022-02-15	285,970,808	40,000	89.4640	319,648,964	2022-01-31
899	2022-02-14	285,930,808	-16,100	89.4515	319,648,964	2022-01-31
900	2022-02-11	285,946,908	112,000	89.4565	319,648,964	2022-01-31
901	2022-02-10	285,834,908	12,000	89.4215	319,648,964	2022-01-31
902	2022-02-09	285,822,908	108,000	89.4177	319,648,964	2022-01-31
903	2022-02-08	285,714,908	40,000	89.3840	319,648,964	2022-01-31
904	2022-02-07	285,674,908	224,000	89.3714	319,648,964	2022-01-31
905	2022-02-04	285,450,908	-51,000	89.3014	319,648,964	2022-01-31
906	2022-01-31	285,501,908	0	89.3173	319,648,964	2022-01-31
907	2022-01-28	285,501,908	121,400	89.3173	319,648,964	2021-12-31
908	2022-01-27	285,380,508	0	89.2793	319,648,964	2021-12-31
909	2022-01-26	285,380,508	0	89.2793	319,648,964	2021-12-31
910	2022-01-25	285,380,508	-80,000	89.2793	319,648,964	2021-12-31
911	2022-01-24	285,460,508	0	89.3044	319,648,964	2021-12-31
912	2022-01-21	285,460,508	154	89.3044	319,648,964	2021-12-31
913	2022-01-20	285,460,354	-8,000	89.3043	319,648,964	2021-12-31
914	2022-01-19	285,468,354	0	89.3068	319,648,964	2021-12-31
915	2022-01-18	285,468,354	0	89.3068	319,648,964	2021-12-31
916	2022-01-17	285,468,354	0	89.3068	319,648,964	2021-12-31
917	2022-01-14	285,468,354	0	89.3068	319,648,964	2021-12-31
918	2022-01-13	285,468,354	248,000	89.3068	319,648,964	2021-12-31
919	2022-01-12	285,220,354	-18,000	89.2292	319,648,964	2021-12-31
920	2022-01-11	285,238,354	0	89.2349	319,648,964	2021-12-31
921	2022-01-10	285,238,354	-4,400	89.2349	319,648,964	2021-12-31
922	2022-01-07	285,242,754	0	89.2363	319,648,964	2021-12-31
923	2022-01-06	285,242,754	0	89.2363	319,648,964	2021-12-31
924	2022-01-05	285,242,754	0	89.2363	319,648,964	2021-12-31
925	2022-01-04	285,242,754	0	89.2363	319,648,964	2021-12-31
926	2022-01-03	285,242,754	-34,000	89.2363	319,648,964	2021-12-31
927	2021-12-31	285,276,754	0	89.2469	319,648,964	2021-12-31
928	2021-12-30	285,276,754	-39,712	89.2469	319,648,964	2021-11-30
929	2021-12-29	285,316,466	24,000	89.2593	319,648,964	2021-11-30
930	2021-12-28	285,292,466	0	89.2518	319,648,964	2021-11-30
931	2021-12-24	285,292,466	0	89.2518	319,648,964	2021-11-30
932	2021-12-23	285,292,466	0	89.2518	319,648,964	2021-11-30
933	2021-12-22	285,292,466	0	89.2518	319,648,964	2021-11-30
934	2021-12-21	285,292,466	0	89.2518	319,648,964	2021-11-30
935	2021-12-20	285,292,466	64,000	89.2518	319,648,964	2021-11-30
936	2021-12-17	285,228,466	0	89.2318	319,648,964	2021-11-30
937	2021-12-16	285,228,466	8,000	89.2318	319,648,964	2021-11-30
938	2021-12-15	285,220,466	8,000	89.2293	319,648,964	2021-11-30
939	2021-12-14	285,212,466	13,000	89.2268	319,648,964	2021-11-30
940	2021-12-13	285,199,466	40,000	89.2227	319,648,964	2021-11-30
941	2021-12-10	285,159,466	0	89.2102	319,648,964	2021-11-30
942	2021-12-09	285,159,466	-40,000	89.2102	319,648,964	2021-11-30
943	2021-12-08	285,199,466	16,400	89.2227	319,648,964	2021-11-30
944	2021-12-07	285,183,066	-48,000	89.2176	319,648,964	2021-11-30
945	2021-12-06	285,231,066	0	89.2326	319,648,964	2021-11-30
946	2021-12-03	285,231,066	0	89.2326	319,648,964	2021-11-30
947	2021-12-02	285,231,066	0	89.2326	319,648,964	2021-11-30
948	2021-12-01	285,231,066	-104,000	89.2326	319,648,964	2021-11-30
949	2021-11-30	285,335,066	-80,000	89.2651	319,648,964	2021-11-30
950	2021-11-29	285,415,066	0	89.2902	319,648,964	2021-10-31
951	2021-11-26	285,415,066	-200,000	89.2902	319,648,964	2021-10-31
952	2021-11-25	285,615,066	0	89.3527	319,648,964	2021-10-31
953	2021-11-24	285,615,066	0	89.3527	319,648,964	2021-10-31
954	2021-11-23	285,615,066	0	89.3527	319,648,964	2021-10-31
955	2021-11-22	285,615,066	0	89.3527	319,648,964	2021-10-31
956	2021-11-19	285,615,066	-55,846	89.3527	319,648,964	2021-10-31
957	2021-11-18	285,670,912	0	89.3702	319,648,964	2021-10-31
958	2021-11-17	285,670,912	0	89.3702	319,648,964	2021-10-31
959	2021-11-16	285,670,912	0	89.3702	319,648,964	2021-10-31
960	2021-11-15	285,670,912	0	89.3702	319,648,964	2021-10-31
961	2021-11-12	285,670,912	0	89.3702	319,648,964	2021-10-31
962	2021-11-11	285,670,912	13,000	89.3702	319,648,964	2021-10-31
963	2021-11-10	285,657,912	28,000	89.3661	319,648,964	2021-10-31
964	2021-11-09	285,629,912	0	89.3574	319,648,964	2021-10-31
965	2021-11-08	285,629,912	0	89.3574	319,648,964	2021-10-31
966	2021-11-05	285,629,912	200,000	89.3574	319,648,964	2021-10-31
967	2021-11-04	285,429,912	0	89.2948	319,648,964	2021-10-31
968	2021-11-03	285,429,912	101,200	89.2948	319,648,964	2021-10-31
969	2021-11-02	285,328,712	3,802	89.2631	319,648,964	2021-10-31
970	2021-11-01	285,324,910	0	89.2620	319,648,964	2021-10-31
971	2021-10-29	285,324,910	0	89.2620	319,648,964	2021-09-30
972	2021-10-28	285,324,910	0	89.2620	319,648,964	2021-09-30
973	2021-10-27	285,324,910	0	89.2620	319,648,964	2021-09-30
974	2021-10-26	285,324,910	0	89.2620	319,648,964	2021-09-30
975	2021-10-25	285,324,910	0	89.2620	319,648,964	2021-09-30
976	2021-10-22	285,324,910	0	89.2620	319,648,964	2021-09-30
977	2021-10-21	285,324,910	-120,000	89.2620	319,648,964	2021-09-30
978	2021-10-20	285,444,910	39,625	89.2995	319,648,964	2021-09-30
979	2021-10-19	285,405,285	8,000	89.2871	319,648,964	2021-09-30
980	2021-10-18	285,397,285	8,000	89.2846	319,648,964	2021-09-30
981	2021-10-15	285,389,285	0	89.2821	319,648,964	2021-09-30
982	2021-10-12	285,389,285	0	89.2821	319,648,964	2021-09-30
983	2021-10-11	285,389,285	38,000	89.2821	319,648,964	2021-09-30
984	2021-10-08	285,351,285	0	89.2702	319,648,964	2021-09-30
985	2021-10-07	285,351,285	0	89.2702	319,648,964	2021-09-30
986	2021-10-06	285,351,285	0	89.2702	319,648,964	2021-09-30
987	2021-10-05	285,351,285	7,846	89.2702	319,648,964	2021-09-30
988	2021-10-04	285,343,439	104,000	89.2678	319,648,964	2021-09-30
989	2021-09-30	285,239,439	0	89.2352	319,648,964	2021-09-30
990	2021-09-29	285,239,439	-85,000	89.2352	319,648,964	2021-09-28
991	2021-09-28	285,324,439	53,400,000	89.2618	319,648,964	2021-09-28
992	2021-09-27	231,924,439	-8,000	87.0663	266,376,964	2021-08-31
993	2021-09-24	231,932,439	1	87.0693	266,376,964	2021-08-31
994	2021-09-23	231,932,438	10,154	87.0693	266,376,964	2021-08-31
995	2021-09-21	231,922,284	-12,200	87.0654	266,376,964	2021-08-31
996	2021-09-20	231,934,484	-8,000	87.0700	266,376,964	2021-08-31
997	2021-09-17	231,942,484	129,000	87.0730	266,376,964	2021-08-31
998	2021-09-16	231,813,484	0	87.0246	266,376,964	2021-08-31
999	2021-09-15	231,813,484	1,600	87.0246	266,376,964	2021-08-31
1000	2021-09-14	231,811,884	0	87.0240	266,376,964	2021-08-31
1001	2021-09-13	231,811,884	0	87.0240	266,376,964	2021-08-31
1002	2021-09-10	231,811,884	75,800	87.0240	266,376,964	2021-08-31
1003	2021-09-09	231,736,084	48,000	86.9955	266,376,964	2021-08-31
1004	2021-09-08	231,688,084	18,000	86.9775	266,376,964	2021-08-31
1005	2021-09-07	231,670,084	123,000	86.9708	266,376,964	2021-08-31
1006	2021-09-06	231,547,084	572,000	86.9246	266,376,964	2021-08-31
1007	2021-09-03	230,975,084	0	86.7099	266,376,964	2021-08-31
1008	2021-09-02	230,975,084	-48,000	86.7099	266,376,964	2021-08-31
1009	2021-09-01	231,023,084	0	86.7279	266,376,964	2021-08-31
1010	2021-08-31	231,023,084	0	86.7279	266,376,964	2021-08-31
1011	2021-08-30	231,023,084	0	86.7279	266,376,964	2021-07-31
1012	2021-08-27	231,023,084	0	86.7279	266,376,964	2021-07-31
1013	2021-08-26	231,023,084	0	86.7279	266,376,964	2021-07-31
1014	2021-08-25	231,023,084	25,800	86.7279	266,376,964	2021-07-31
1015	2021-08-24	230,997,284	0	86.7182	266,376,964	2021-07-31
1016	2021-08-23	230,997,284	80,001	86.7182	266,376,964	2021-07-31
1017	2021-08-20	230,917,283	-8,000	86.6882	266,376,964	2021-07-31
1018	2021-08-19	230,925,283	-8,000	86.6912	266,376,964	2021-07-31
1019	2021-08-18	230,933,283	0	86.6942	266,376,964	2021-07-31
1020	2021-08-17	230,933,283	0	86.6942	266,376,964	2021-07-31
1021	2021-08-16	230,933,283	-104,000	86.6942	266,376,964	2021-07-31
1022	2021-08-13	231,037,283	-192,000	86.7332	266,376,964	2021-07-31
1023	2021-08-12	231,229,283	0	86.8053	266,376,964	2021-07-31
1024	2021-08-11	231,229,283	-8,000	86.8053	266,376,964	2021-07-31
1025	2021-08-10	231,237,283	0	86.8083	266,376,964	2021-07-31
1026	2021-08-09	231,237,283	8,000	86.8083	266,376,964	2021-07-31
1027	2021-08-06	231,229,283	-8,000	86.8053	266,376,964	2021-07-31
1028	2021-08-05	231,237,283	-38,000	86.8083	266,376,964	2021-07-31
1029	2021-08-04	231,275,283	-8,000	86.8226	266,376,964	2021-07-31
1030	2021-08-03	231,283,283	22,000	86.8256	266,376,964	2021-07-31
1031	2021-08-02	231,261,283	0	86.8173	266,376,964	2021-07-31
1032	2021-07-30	231,261,283	-80,000	86.8173	266,376,964	2021-06-30
1033	2021-07-29	231,341,283	57,800	86.8473	266,376,964	2021-06-30
1034	2021-07-28	231,283,483	-24,000	86.8256	266,376,964	2021-06-30
1035	2021-07-27	231,307,483	4,000	86.8346	266,376,964	2021-06-30
1036	2021-07-26	231,303,483	-60,000	86.8331	266,376,964	2021-06-30
1037	2021-07-23	231,363,483	8,000	86.8557	266,376,964	2021-06-30
1038	2021-07-22	231,355,483	0	86.8527	266,376,964	2021-06-30
1039	2021-07-21	231,355,483	0	86.8527	266,376,964	2021-06-30
1040	2021-07-20	231,355,483	40,000	86.8527	266,376,964	2021-06-30
1041	2021-07-19	231,315,483	1,600	86.8376	266,376,964	2021-06-30
1042	2021-07-16	231,313,883	0	86.8370	266,376,964	2021-06-30
1043	2021-07-15	231,313,883	0	86.8370	266,376,964	2021-06-30
1044	2021-07-14	231,313,883	-24,000	86.8370	266,376,964	2021-06-30
1045	2021-07-13	231,337,883	16,000	86.8461	266,376,964	2021-06-30
1046	2021-07-12	231,321,883	-30,000	86.8400	266,376,964	2021-06-30
1047	2021-07-09	231,351,883	0	86.8513	266,376,964	2021-06-30
1048	2021-07-08	231,351,883	-48,000	86.8513	266,376,964	2021-06-30
1049	2021-07-07	231,399,883	0	86.8693	266,376,964	2021-06-30
1050	2021-07-06	231,399,883	2,000	86.8693	266,376,964	2021-06-30
1051	2021-07-05	231,397,883	3,800	86.8686	266,376,964	2021-06-30
1052	2021-07-02	231,394,083	56,000	86.8672	266,376,964	2021-06-30
1053	2021-06-30	231,338,083	-72,000	86.8461	266,376,964	2021-06-30
1054	2021-06-29	231,410,083	-144,000	86.8732	266,376,964	2021-05-31
1055	2021-06-28	231,554,083	-86,098	86.9272	266,376,964	2021-05-31
1056	2021-06-25	231,640,181	0	86.9595	266,376,964	2021-05-31
1057	2021-06-24	231,640,181	0	86.9595	266,376,964	2021-05-31
1058	2021-06-23	231,640,181	48,000	86.9595	266,376,964	2021-05-31
1059	2021-06-22	231,592,181	0	86.9415	266,376,964	2021-05-31
1060	2021-06-21	231,592,181	-125	86.9415	266,376,964	2021-05-31
1061	2021-06-18	231,592,306	8,000	86.9416	266,376,964	2021-05-31
1062	2021-06-17	231,584,306	0	86.9386	266,376,964	2021-05-31
1063	2021-06-16	231,584,306	12,000	86.9386	266,376,964	2021-05-31
1064	2021-06-15	231,572,306	174,330	86.9341	266,376,964	2021-05-31
1065	2021-06-11	231,397,976	0	86.8686	266,376,964	2021-05-31
1066	2021-06-10	231,397,976	66,000	86.8686	266,376,964	2021-05-31
1067	2021-06-09	231,331,976	-8,000	86.8438	266,376,964	2021-05-31
1068	2021-06-08	231,339,976	0	86.8468	266,376,964	2021-05-31
1069	2021-06-07	231,339,976	12,000	86.8468	266,376,964	2021-05-31
1070	2021-06-04	231,327,976	0	86.8423	266,376,964	2021-05-31
1071	2021-06-03	231,327,976	84,000	86.8423	266,376,964	2021-05-31
1072	2021-06-02	231,243,976	0	86.8108	266,376,964	2021-05-31
1073	2021-06-01	231,243,976	7,560	86.8108	266,376,964	2021-05-31
1074	2021-05-31	231,236,416	4,000	86.8080	266,376,964	2021-05-31
1075	2021-05-28	231,232,416	56,000	86.8065	266,376,964	2021-04-30
1076	2021-05-27	231,176,416	-220,000	86.7854	266,376,964	2021-04-30
1077	2021-05-26	231,396,416	0	86.8680	266,376,964	2021-04-30
1078	2021-05-25	231,396,416	0	86.8680	266,376,964	2021-04-30
1079	2021-05-24	231,396,416	-62,400	86.8680	266,376,964	2021-04-30
1080	2021-05-21	231,458,816	55,750	86.8915	266,376,964	2021-04-30
1081	2021-05-20	231,403,066	-1,000	86.8705	266,376,964	2021-04-30
1082	2021-05-18	231,404,066	600	86.8709	266,376,964	2021-04-30
1083	2021-05-17	231,403,466	-100	86.8707	266,376,964	2021-04-30
1084	2021-05-14	231,403,566	-40,005	86.8707	266,376,964	2021-04-30
1085	2021-05-13	231,443,571	0	86.8857	266,376,964	2021-04-30
1086	2021-05-12	231,443,571	-87,885	86.8857	266,376,964	2021-04-30
1087	2021-05-11	231,531,456	-4,264	86.9187	266,376,964	2021-04-30
1088	2021-05-10	231,535,720	180,790	86.9203	266,376,964	2021-04-30
1089	2021-05-07	231,354,930	117,000	86.8525	266,376,964	2021-04-30
1090	2021-05-06	231,237,930	0	86.8085	266,376,964	2021-04-30
1091	2021-05-05	231,237,930	394	86.8085	266,376,964	2021-04-30
1092	2021-05-04	231,237,536	-62	86.8084	266,376,964	2021-04-30
1093	2021-05-03	231,237,598	-8,000	86.8084	266,376,964	2021-04-30
1094	2021-04-30	231,245,598	-96,000	86.8114	266,376,964	2021-04-30
1095	2021-04-29	231,341,598	89,400	86.8474	266,376,964	2021-03-31
1096	2021-04-28	231,252,198	-32,000	86.8139	266,376,964	2021-03-31
1097	2021-04-27	231,284,198	0	86.8259	266,376,964	2021-03-31
1098	2021-04-26	231,284,198	0	86.8259	266,376,964	2021-03-31
1099	2021-04-23	231,284,198	0	86.8259	266,376,964	2021-03-31
1100	2021-04-22	231,284,198	0	86.8259	266,376,964	2021-03-31
1101	2021-04-21	231,284,198	4,000	86.8259	266,376,964	2021-03-31
1102	2021-04-20	231,280,198	-8,000	86.8244	266,376,964	2021-03-31
1103	2021-04-19	231,288,198	0	86.8274	266,376,964	2021-03-31
1104	2021-04-16	231,288,198	6,000	86.8274	266,376,964	2021-03-31
1105	2021-04-15	231,282,198	232,000	86.8251	266,376,964	2021-03-31
1106	2021-04-14	231,050,198	0	86.7381	266,376,964	2021-03-31
1107	2021-04-13	231,050,198	-40,000	86.7381	266,376,964	2021-03-31
1108	2021-04-12	231,090,198	-160,000	86.7531	266,376,964	2021-03-31
1109	2021-04-09	231,250,198	736,000	86.8131	266,376,964	2021-03-31
1110	2021-04-08	230,514,198	0	86.5368	266,376,964	2021-03-31
1111	2021-04-07	230,514,198	0	86.5368	266,376,964	2021-03-31
1112	2021-04-01	230,514,198	2,000	86.5368	266,376,964	2021-03-31
1113	2021-03-31	230,512,198	40,000	86.5361	266,376,964	2021-03-31
1114	2021-03-30	230,472,198	0	86.5211	266,376,964	2021-02-28
1115	2021-03-29	230,472,198	0	86.5211	266,376,964	2021-02-28
1116	2021-03-26	230,472,198	20,000	86.5211	266,376,964	2021-02-28
1117	2021-03-25	230,452,198	0	86.5136	266,376,964	2021-02-28
1118	2021-03-24	230,452,198	59,800	86.5136	266,376,964	2021-02-28
1119	2021-03-23	230,392,398	32,003	86.4911	266,376,964	2021-02-28
1120	2021-03-22	230,360,395	0	86.4791	266,376,964	2021-02-28
1121	2021-03-19	230,360,395	0	86.4791	266,376,964	2021-02-28
1122	2021-03-18	230,360,395	0	86.4791	266,376,964	2021-02-28
1123	2021-03-17	230,360,395	0	86.4791	266,376,964	2021-02-28
1124	2021-03-16	230,360,395	0	86.4791	266,376,964	2021-02-28
1125	2021-03-15	230,360,395	-15,822	86.4791	266,376,964	2021-02-28
1126	2021-03-12	230,376,217	8,000	86.4850	266,376,964	2021-02-28
1127	2021-03-11	230,368,217	-8,000	86.4820	266,376,964	2021-02-28
1128	2021-03-10	230,376,217	0	86.4850	266,376,964	2021-02-28
1129	2021-03-09	230,376,217	32,000	86.4850	266,376,964	2021-02-28
1130	2021-03-08	230,344,217	13,000	86.4730	266,376,964	2021-02-28
1131	2021-03-05	230,331,217	-4,000	86.4681	266,376,964	2021-02-28
1132	2021-03-04	230,335,217	30,000	86.4696	266,376,964	2021-02-28
1133	2021-03-03	230,305,217	8,923	86.4584	266,376,964	2021-02-28
1134	2021-03-02	230,296,294	80,000	86.4550	266,376,964	2021-02-28
1135	2021-03-01	230,216,294	0	86.4250	266,376,964	2021-02-28
1136	2021-02-26	230,216,294	8,000	86.4250	266,376,964	2021-01-31
1137	2021-02-25	230,208,294	1,399	86.4220	266,376,964	2021-01-31
1138	2021-02-24	230,206,895	274,000	86.4215	266,376,964	2021-01-31
1139	2021-02-23	229,932,895	-7,000	86.3186	266,376,964	2021-01-31
1140	2021-02-22	229,939,895	-264,000	86.3212	266,376,964	2021-01-31
1141	2021-02-19	230,203,895	-262,000	86.4203	266,376,964	2021-01-31
1142	2021-02-18	230,465,895	24,000	86.5187	266,376,964	2021-01-31
1143	2021-02-17	230,441,895	-24,000	86.5097	266,376,964	2021-01-31
1144	2021-02-16	230,465,895	2,939	86.5187	266,376,964	2021-01-31
1145	2021-02-11	230,462,956	0	86.5176	266,376,964	2021-01-31
1146	2021-02-10	230,462,956	4,000	86.5176	266,376,964	2021-01-31
1147	2021-02-09	230,458,956	0	86.5161	266,376,964	2021-01-31
1148	2021-02-08	230,458,956	0	86.5161	266,376,964	2021-01-31
1149	2021-02-05	230,458,956	-2,000	86.5161	266,376,964	2021-01-31
1150	2021-02-04	230,460,956	8,000	86.5168	266,376,964	2021-01-31
1151	2021-02-03	230,452,956	2,400	86.5138	266,376,964	2021-01-31
1152	2021-02-02	230,450,556	0	86.5129	266,376,964	2021-01-31
1153	2021-02-01	230,450,556	200	86.5129	266,376,964	2021-01-31
1154	2021-01-29	230,450,356	-32,000	86.5129	266,376,964	2021-01-21
1155	2021-01-28	230,482,356	-278,400	86.5249	266,376,964	2021-01-21
1156	2021-01-27	230,760,756	-8,000	86.6294	266,376,964	2021-01-21
1157	2021-01-26	230,768,756	-31,000	86.6324	266,376,964	2021-01-21
1158	2021-01-25	230,799,756	129,400	86.6440	266,376,964	2021-01-21
1159	2021-01-22	230,670,356	10,000	86.5955	266,376,964	2021-01-21
1160	2021-01-21	230,660,356	44,384,000	86.5917	266,376,964	2021-01-21
1161	2021-01-20	186,276,356	-24,000	83.9140	221,984,964	2020-12-31
1162	2021-01-19	186,300,356	6,000	83.9248	221,984,964	2020-12-31
1163	2021-01-18	186,294,356	-8,000	83.9221	221,984,964	2020-12-31
1164	2021-01-15	186,302,356	-47,808	83.9257	221,984,964	2020-12-31
1165	2021-01-14	186,350,164	0	83.9472	221,984,964	2020-12-31
1166	2021-01-13	186,350,164	-96,000	83.9472	221,984,964	2020-12-31
1167	2021-01-12	186,446,164	-72,000	83.9904	221,984,964	2020-12-31
1168	2021-01-11	186,518,164	-150,600	84.0229	221,984,964	2020-12-31
1169	2021-01-08	186,668,764	40,000	84.0907	221,984,964	2020-12-31
1170	2021-01-07	186,628,764	112,000	84.0727	221,984,964	2020-12-31
1171	2021-01-06	186,516,764	2,800	84.0223	221,984,964	2020-12-31
1172	2021-01-05	186,513,964	8,000	84.0210	221,984,964	2020-12-31
1173	2021-01-04	186,505,964	0	84.0174	221,984,964	2020-12-31
1174	2020-12-31	186,505,964	0	84.0174	221,984,964	2020-12-31
1175	2020-12-30	186,505,964	-44,593	84.0174	221,984,964	2020-11-30
1176	2020-12-29	186,550,557	0	84.0375	221,984,964	2020-11-30
1177	2020-12-28	186,550,557	0	84.0375	221,984,964	2020-11-30
1178	2020-12-24	186,550,557	0	84.0375	221,984,964	2020-11-30
1179	2020-12-23	186,550,557	4,000	84.0375	221,984,964	2020-11-30
1180	2020-12-22	186,546,557	0	84.0357	221,984,964	2020-11-30
1181	2020-12-21	186,546,557	-23,846	84.0357	221,984,964	2020-11-30
1182	2020-12-18	186,570,403	-15,400	84.0464	221,984,964	2020-11-30
1183	2020-12-17	186,585,803	14,000	84.0534	221,984,964	2020-11-30
1184	2020-12-16	186,571,803	0	84.0470	221,984,964	2020-11-30
1185	2020-12-15	186,571,803	-8,000	84.0470	221,984,964	2020-11-30
1186	2020-12-14	186,579,803	-24,000	84.0506	221,984,964	2020-11-30
1187	2020-12-11	186,603,803	0	84.0615	221,984,964	2020-11-30
1188	2020-12-10	186,603,803	8,000	84.0615	221,984,964	2020-11-30
1189	2020-12-09	186,595,803	0	84.0579	221,984,964	2020-11-30
1190	2020-12-08	186,595,803	51,000	84.0579	221,984,964	2020-11-30
1191	2020-12-07	186,544,803	32,000	84.0349	221,984,964	2020-11-30
1192	2020-12-04	186,512,803	2,000	84.0205	221,984,964	2020-11-30
1193	2020-12-03	186,510,803	-127,994	84.0196	221,984,964	2020-11-30
1194	2020-12-02	186,638,797	0	84.0772	221,984,964	2020-11-30
1195	2020-12-01	186,638,797	-8,000	84.0772	221,984,964	2020-11-30
1196	2020-11-30	186,646,797	-12,000	84.0808	221,984,964	2020-11-30
1197	2020-11-27	186,658,797	-24,000	84.0862	221,984,964	2020-10-31
1198	2020-11-26	186,682,797	13,000	84.0970	221,984,964	2020-10-31
1199	2020-11-25	186,669,797	0	84.0912	221,984,964	2020-10-31
1200	2020-11-24	186,669,797	4,000	84.0912	221,984,964	2020-10-31
1201	2020-11-23	186,665,797	10,000	84.0894	221,984,964	2020-10-31
1202	2020-11-20	186,655,797	0	84.0849	221,984,964	2020-10-31
1203	2020-11-19	186,655,797	0	84.0849	221,984,964	2020-10-31
1204	2020-11-18	186,655,797	4,000	84.0849	221,984,964	2020-10-31
1205	2020-11-17	186,651,797	0	84.0831	221,984,964	2020-10-31
1206	2020-11-16	186,651,797	8,000	84.0831	221,984,964	2020-10-31
1207	2020-11-13	186,643,797	-25,359	84.0795	221,984,964	2020-10-31
1208	2020-11-12	186,669,156	312,000	84.0909	221,984,964	2020-10-31
1209	2020-11-11	186,357,156	389,000	83.9504	221,984,964	2020-10-31
1210	2020-11-10	185,968,156	179,600	83.7751	221,984,964	2020-10-31
1211	2020-11-09	185,788,556	88,000	83.6942	221,984,964	2020-10-31
1212	2020-11-06	185,700,556	9,000	83.6546	221,984,964	2020-10-31
1213	2020-11-05	185,691,556	24,000	83.6505	221,984,964	2020-10-31
1214	2020-11-04	185,667,556	34,000	83.6397	221,984,964	2020-10-31
1215	2020-11-03	185,633,556	0	83.6244	221,984,964	2020-10-31
1216	2020-11-02	185,633,556	-24,000	83.6244	221,984,964	2020-10-31
1217	2020-10-30	185,657,556	-275,000	83.6352	221,984,964	2020-09-30
1218	2020-10-29	185,932,556	60,200	83.7591	221,984,964	2020-09-30
1219	2020-10-28	185,872,356	-16,000	83.7320	221,984,964	2020-09-30
1220	2020-10-27	185,888,356	-152,000	83.7392	221,984,964	2020-09-30
1221	2020-10-23	186,040,356	0	83.8076	221,984,964	2020-09-30
1222	2020-10-22	186,040,356	0	83.8076	221,984,964	2020-09-30
1223	2020-10-21	186,040,356	-600	83.8076	221,984,964	2020-09-30
1224	2020-10-20	186,040,956	185,000	83.8079	221,984,964	2020-09-30
1225	2020-10-19	185,855,956	249,000	83.7246	221,984,964	2020-09-30
1226	2020-10-16	185,606,956	6,000	83.6124	221,984,964	2020-09-30
1227	2020-10-15	185,600,956	-178,000	83.6097	221,984,964	2020-09-30
1228	2020-10-14	185,778,956	49,400	83.6899	221,984,964	2020-09-30
1229	2020-10-12	185,729,556	0	83.6676	221,984,964	2020-09-30
1230	2020-10-09	185,729,556	21,002	83.6676	221,984,964	2020-09-30
1231	2020-10-08	185,708,554	10,000	83.6582	221,984,964	2020-09-30
1232	2020-10-07	185,698,554	67,800	83.6537	221,984,964	2020-09-30
1233	2020-10-06	185,630,754	4,000	83.6231	221,984,964	2020-09-30
1234	2020-10-05	185,626,754	136,770	83.6213	221,984,964	2020-09-30
1235	2020-09-30	185,489,984	-3,790	83.5597	221,984,964	2020-09-30
1236	2020-09-29	185,493,774	72,800	83.5614	221,984,964	2020-09-07
1237	2020-09-28	185,420,974	26,600	83.5286	221,984,964	2020-09-07
1238	2020-09-25	185,394,374	281,000	83.5166	221,984,964	2020-09-07
1239	2020-09-24	185,113,374	-43,200	83.3901	221,984,964	2020-09-07
1240	2020-09-23	185,156,574	-58,200	83.4095	221,984,964	2020-09-07
1241	2020-09-22	185,214,774	21,000	83.4357	221,984,964	2020-09-07
1242	2020-09-21	185,193,774	7,000	83.4263	221,984,964	2020-09-07
1243	2020-09-18	185,186,774	-46,200	83.4231	221,984,964	2020-09-07
1244	2020-09-17	185,232,974	81,000	83.4439	221,984,964	2020-09-07
1245	2020-09-16	185,151,974	116,600	83.4074	221,984,964	2020-09-07
1246	2020-09-15	185,035,374	-9,600	83.3549	221,984,964	2020-09-07
1247	2020-09-14	185,044,974	49,805	83.3592	221,984,964	2020-09-07
1248	2020-09-11	184,995,169	-48,200	83.3368	221,984,964	2020-09-07
1249	2020-09-10	185,043,369	28,600	83.3585	221,984,964	2020-09-07
1250	2020-09-09	185,014,769	71,000	83.3456	221,984,964	2020-09-07
1251	2020-09-08	184,943,769	-1,666,772,036	83.3136	221,984,964	2020-09-07
1252	2020-09-07	1,851,715,805	-1,712,005	834.1627	221,984,964	2020-09-07
1253	2020-09-04	1,853,427,810	-1,350,000	83.4934	2,219,849,645	2020-08-31
1254	2020-09-03	1,854,777,810	-1,478,000	83.5542	2,219,849,645	2020-08-31
1255	2020-09-02	1,856,255,810	22,000	83.6208	2,219,849,645	2020-08-31
1256	2020-09-01	1,856,233,810	174,000	83.6198	2,219,849,645	2020-08-31
1257	2020-08-31	1,856,059,810	-172,000	83.6120	2,219,849,645	2020-08-31
1258	2020-08-28	1,856,231,810	-1,136,000	83.6197	2,219,849,645	2020-07-31
1259	2020-08-27	1,857,367,810	-1,820,000	83.6709	2,219,849,645	2020-07-31
1260	2020-08-26	1,859,187,810	-880,000	83.7529	2,219,849,645	2020-07-31
1261	2020-08-25	1,860,067,810	-276,000	83.7925	2,219,849,645	2020-07-31
1262	2020-08-24	1,860,343,810	1,326,000	83.8049	2,219,849,645	2020-07-31
1263	2020-08-21	1,859,017,810	-202,000	83.7452	2,219,849,645	2020-07-31
1264	2020-08-20	1,859,219,810	-2,308,000	83.7543	2,219,849,645	2020-07-31
1265	2020-08-19	1,861,527,810	254,000	83.8583	2,219,849,645	2020-07-31
1266	2020-08-18	1,861,273,810	644,000	83.8468	2,219,849,645	2020-07-31
1267	2020-08-17	1,860,629,810	-1,860,000	83.8178	2,219,849,645	2020-07-31
1268	2020-08-14	1,862,489,810	-3,438,000	83.9016	2,219,849,645	2020-07-31
1269	2020-08-13	1,865,927,810	-832,000	84.0565	2,219,849,645	2020-07-31
1270	2020-08-12	1,866,759,810	-3,258,000	84.0940	2,219,849,645	2020-07-31
1271	2020-08-11	1,870,017,810	-122,000	84.2407	2,219,849,645	2020-07-31
1272	2020-08-10	1,870,139,810	1,800,000	84.2462	2,219,849,645	2020-07-31
1273	2020-08-07	1,868,339,810	350,000	84.1652	2,219,849,645	2020-07-31
1274	2020-08-06	1,867,989,810	-330,000	84.1494	2,219,849,645	2020-07-31
1275	2020-08-05	1,868,319,810	212,000	84.1643	2,219,849,645	2020-07-31
1276	2020-08-04	1,868,107,810	-1,162,000	84.1547	2,219,849,645	2020-07-31
1277	2020-08-03	1,869,269,810	-2,000	84.2070	2,219,849,645	2020-07-31
1278	2020-07-31	1,869,271,810	0	84.2071	2,219,849,645	2020-07-31
1279	2020-07-30	1,869,271,810	-62,075	84.2071	2,219,849,645	2020-06-30
1280	2020-07-29	1,869,333,885	898,000	84.2099	2,219,849,645	2020-06-30
1281	2020-07-28	1,868,435,885	640,000	84.1695	2,219,849,645	2020-06-30
1282	2020-07-27	1,867,795,885	924,000	84.1406	2,219,849,645	2020-06-30
1283	2020-07-24	1,866,871,885	618,000	84.0990	2,219,849,645	2020-06-30
1284	2020-07-23	1,866,253,885	2,240,000	84.0712	2,219,849,645	2020-06-30
1285	2020-07-22	1,864,013,885	250,000	83.9703	2,219,849,645	2020-06-30
1286	2020-07-21	1,863,763,885	-300,000	83.9590	2,219,849,645	2020-06-30
1287	2020-07-20	1,864,063,885	350,000	83.9725	2,219,849,645	2020-06-30
1288	2020-07-17	1,863,713,885	-182,000	83.9568	2,219,849,645	2020-06-30
1289	2020-07-16	1,863,895,885	-1,798,000	83.9650	2,219,849,645	2020-06-30
1290	2020-07-15	1,865,693,885	-510,045	84.0460	2,219,849,645	2020-06-30
1291	2020-07-14	1,866,203,930	-918,000	84.0689	2,219,849,645	2020-06-30
1292	2020-07-13	1,867,121,930	222,000	84.1103	2,219,849,645	2020-06-30
1293	2020-07-10	1,866,899,930	2,140,000	84.1003	2,219,849,645	2020-06-30
1294	2020-07-09	1,864,759,930	-2,038,000	84.0039	2,219,849,645	2020-06-30
1295	2020-07-08	1,866,797,930	130,000	84.0957	2,219,849,645	2020-06-30
1296	2020-07-07	1,866,667,930	-1,558,000	84.0898	2,219,849,645	2020-06-30
1297	2020-07-06	1,868,225,930	3,752,000	84.1600	2,219,849,645	2020-06-30
1298	2020-07-03	1,864,473,930	22,000	83.9910	2,219,849,645	2020-06-30
1299	2020-07-02	1,864,451,930	602,000	83.9900	2,219,849,645	2020-06-30
1300	2020-06-30	1,863,849,930	-530,000	83.9629	2,219,849,645	2020-06-30
1301	2020-06-29	1,864,379,930	212,000	83.9868	2,219,849,645	2020-06-01
1302	2020-06-26	1,864,167,930	770,000	83.9772	2,219,849,645	2020-06-01
1303	2020-06-24	1,863,397,930	-592,000	83.9425	2,219,849,645	2020-06-01
1304	2020-06-23	1,863,989,930	-2,322,000	83.9692	2,219,849,645	2020-06-01
1305	2020-06-22	1,866,311,930	1,040,000	84.0738	2,219,849,645	2020-06-01
1306	2020-06-19	1,865,271,930	40,000	84.0269	2,219,849,645	2020-06-01
1307	2020-06-18	1,865,231,930	-502,000	84.0251	2,219,849,645	2020-06-01
1308	2020-06-17	1,865,733,930	-566,000	84.0478	2,219,849,645	2020-06-01
1309	2020-06-16	1,866,299,930	662,000	84.0733	2,219,849,645	2020-06-01
1310	2020-06-15	1,865,637,930	-66,000	84.0434	2,219,849,645	2020-06-01
1311	2020-06-12	1,865,703,930	666,000	84.0464	2,219,849,645	2020-06-01
1312	2020-06-11	1,865,037,930	294,000	84.0164	2,219,849,645	2020-06-01
1313	2020-06-10	1,864,743,930	2,244,000	84.0032	2,219,849,645	2020-06-01
1314	2020-06-09	1,862,499,930	-870,000	83.9021	2,219,849,645	2020-06-01
1315	2020-06-08	1,863,369,930	1,802,000	83.9413	2,219,849,645	2020-06-01
1316	2020-06-05	1,861,567,930	-440,000	83.8601	2,219,849,645	2020-06-01
1317	2020-06-04	1,862,007,930	-446,000	83.8799	2,219,849,645	2020-06-01
1318	2020-06-03	1,862,453,930	-1,456,000	83.9000	2,219,849,645	2020-06-01
1319	2020-06-02	1,863,909,930	-50,000	83.9656	2,219,849,645	2020-06-01
1320	2020-06-01	1,863,959,930	368,124,000	83.9678	2,219,849,645	2020-06-01
1321	2020-05-29	1,495,835,930	-440,000	80.8582	1,849,949,645	2020-04-30
1322	2020-05-28	1,496,275,930	240,000	80.8820	1,849,949,645	2020-04-30
1323	2020-05-27	1,496,035,930	-282,000	80.8690	1,849,949,645	2020-04-30
1324	2020-05-26	1,496,317,930	834,000	80.8843	1,849,949,645	2020-04-30
1325	2020-05-25	1,495,483,930	1,724,000	80.8392	1,849,949,645	2020-04-30
1326	2020-05-22	1,493,759,930	-46,000	80.7460	1,849,949,645	2020-04-30
1327	2020-05-21	1,493,805,930	952,000	80.7485	1,849,949,645	2020-04-30
1328	2020-05-20	1,492,853,930	1,056,000	80.6970	1,849,949,645	2020-04-30
1329	2020-05-19	1,491,797,930	828,000	80.6399	1,849,949,645	2020-04-30
1330	2020-05-18	1,490,969,930	-1,692,000	80.5952	1,849,949,645	2020-04-30
1331	2020-05-15	1,492,661,930	-18,000	80.6866	1,849,949,645	2020-04-30
1332	2020-05-14	1,492,679,930	142,000	80.6876	1,849,949,645	2020-04-30
1333	2020-05-13	1,492,537,930	0	80.6799	1,849,949,645	2020-04-30
1334	2020-05-12	1,492,537,930	438,000	80.6799	1,849,949,645	2020-04-30
1335	2020-05-11	1,492,099,930	-50,000	80.6562	1,849,949,645	2020-04-30
1336	2020-05-08	1,492,149,930	208,000	80.6589	1,849,949,645	2020-04-30
1337	2020-05-07	1,491,941,930	-600,000	80.6477	1,849,949,645	2020-04-30
1338	2020-05-06	1,492,541,930	-122,000	80.6801	1,849,949,645	2020-04-30
1339	2020-05-05	1,492,663,930	-970,000	80.6867	1,849,949,645	2020-04-30
1340	2020-05-04	1,493,633,930	-1,425,190	80.7392	1,849,949,645	2020-04-30
1341	2020-04-29	1,495,059,120	838,000	80.8162	1,849,949,645	2020-03-31
1342	2020-04-28	1,494,221,120	1,458,000	80.7709	1,849,949,645	2020-03-31
1343	2020-04-27	1,492,763,120	-838,000	80.6921	1,849,949,645	2020-03-31
1344	2020-04-24	1,493,601,120	1,074,000	80.7374	1,849,949,645	2020-03-31
1345	2020-04-23	1,492,527,120	598,000	80.6793	1,849,949,645	2020-03-31
1346	2020-04-22	1,491,929,120	-716,000	80.6470	1,849,949,645	2020-03-31
1347	2020-04-21	1,492,645,120	1,170,000	80.6857	1,849,949,645	2020-03-31
1348	2020-04-20	1,491,475,120	320,000	80.6225	1,849,949,645	2020-03-31
1349	2020-04-17	1,491,155,120	-1,462,000	80.6052	1,849,949,645	2020-03-31
1350	2020-04-16	1,492,617,120	-448,000	80.6842	1,849,949,645	2020-03-31
1351	2020-04-15	1,493,065,120	330,000	80.7084	1,849,949,645	2020-03-31
1352	2020-04-14	1,492,735,120	-988,000	80.6906	1,849,949,645	2020-03-31
1353	2020-04-09	1,493,723,120	-250,000	80.7440	1,849,949,645	2020-03-31
1354	2020-04-08	1,493,973,120	-202,000	80.7575	1,849,949,645	2020-03-31
1355	2020-04-07	1,494,175,120	-90,000	80.7684	1,849,949,645	2020-03-31
1356	2020-04-06	1,494,265,120	-528,000	80.7733	1,849,949,645	2020-03-31
1357	2020-04-03	1,494,793,120	146,000	80.8018	1,849,949,645	2020-03-31
1358	2020-04-02	1,494,647,120	120,000	80.7939	1,849,949,645	2020-03-31
1359	2020-04-01	1,494,527,120	1,218,000	80.7874	1,849,949,645	2020-03-31
1360	2020-03-31	1,493,309,120	418,000	80.7216	1,849,949,645	2020-03-31
1361	2020-03-30	1,492,891,120	-842,000	80.6990	1,849,949,645	2020-02-29
1362	2020-03-27	1,493,733,120	-1,342,000	80.7445	1,849,949,645	2020-02-29
1363	2020-03-26	1,495,075,120	-48,000	80.8171	1,849,949,645	2020-02-29
1364	2020-03-25	1,495,123,120	330,000	80.8197	1,849,949,645	2020-02-29
1365	2020-03-24	1,494,793,120	-1,466,000	80.8018	1,849,949,645	2020-02-29
1366	2020-03-23	1,496,259,120	-844,000	80.8811	1,849,949,645	2020-02-29
1367	2020-03-20	1,497,103,120	208,000	80.9267	1,849,949,645	2020-02-29
1368	2020-03-19	1,496,895,120	1,532,000	80.9155	1,849,949,645	2020-02-29
1369	2020-03-18	1,495,363,120	-2,336,000	80.8326	1,849,949,645	2020-02-29
1370	2020-03-17	1,497,699,120	-500,000	80.9589	1,849,949,645	2020-02-29
1371	2020-03-16	1,498,199,120	-116,000	80.9859	1,849,949,645	2020-02-29
1372	2020-03-13	1,498,315,120	-228,000	80.9922	1,849,949,645	2020-02-29
1373	2020-03-12	1,498,543,120	476,000	81.0045	1,849,949,645	2020-02-29
1374	2020-03-11	1,498,067,120	-800,000	80.9788	1,849,949,645	2020-02-29
1375	2020-03-10	1,498,867,120	-180,000	81.0220	1,849,949,645	2020-02-29
1376	2020-03-09	1,499,047,120	-42,000	81.0318	1,849,949,645	2020-02-29
1377	2020-03-06	1,499,089,120	507,850	81.0340	1,849,949,645	2020-02-29
1378	2020-03-05	1,498,581,270	116,000	81.0066	1,849,949,645	2020-02-29
1379	2020-03-04	1,498,465,270	-560,000	81.0003	1,849,949,645	2020-02-29
1380	2020-03-03	1,499,025,270	1,304,000	81.0306	1,849,949,645	2020-02-29
1381	2020-03-02	1,497,721,270	106,000	80.9601	1,849,949,645	2020-02-29
1382	2020-02-28	1,497,615,270	1,268,000	80.9544	1,849,949,645	2020-01-31
1383	2020-02-27	1,496,347,270	1,728,000	80.8858	1,849,949,645	2020-01-31
1384	2020-02-26	1,494,619,270	824,000	80.7924	1,849,949,645	2020-01-31
1385	2020-02-25	1,493,795,270	86,000	80.7479	1,849,949,645	2020-01-31
1386	2020-02-24	1,493,709,270	-286,000	80.7432	1,849,949,645	2020-01-31
1387	2020-02-21	1,493,995,270	-284,000	80.7587	1,849,949,645	2020-01-31
1388	2020-02-20	1,494,279,270	-58,000	80.7741	1,849,949,645	2020-01-31
1389	2020-02-19	1,494,337,270	900,000	80.7772	1,849,949,645	2020-01-31
1390	2020-02-18	1,493,437,270	-202,000	80.7285	1,849,949,645	2020-01-31
1391	2020-02-17	1,493,639,270	-1,784,000	80.7395	1,849,949,645	2020-01-31
1392	2020-02-14	1,495,423,270	1,254,010	80.8359	1,849,949,645	2020-01-31
1393	2020-02-13	1,494,169,260	764,000	80.7681	1,849,949,645	2020-01-31
1394	2020-02-12	1,493,405,260	-378,000	80.7268	1,849,949,645	2020-01-31
1395	2020-02-11	1,493,783,260	658,000	80.7472	1,849,949,645	2020-01-31
1396	2020-02-10	1,493,125,260	8,423,560	80.7117	1,849,949,645	2020-01-31
1397	2020-02-07	1,484,701,700	310,000	80.2563	1,849,949,645	2020-01-31
1398	2020-02-06	1,484,391,700	-1,550,000	80.2396	1,849,949,645	2020-01-31
1399	2020-02-05	1,485,941,700	430,000	80.3234	1,849,949,645	2020-01-31
1400	2020-02-04	1,485,511,700	-3,814,000	80.3001	1,849,949,645	2020-01-31
1401	2020-02-03	1,489,325,700	422,000	80.5063	1,849,949,645	2020-01-31
1402	2020-01-31	1,488,903,700	-706,000	80.4835	1,849,949,645	2020-01-31
1403	2020-01-30	1,489,609,700	-97,848	80.5216	1,849,949,645	2019-12-31
1404	2020-01-29	1,489,707,548	230,000	80.5269	1,849,949,645	2019-12-31
1405	2020-01-24	1,489,477,548	0	80.5145	1,849,949,645	2019-12-31
1406	2020-01-23	1,489,477,548	176,000	80.5145	1,849,949,645	2019-12-31
1407	2020-01-22	1,489,301,548	-144,000	80.5050	1,849,949,645	2019-12-31
1408	2020-01-21	1,489,445,548	1,426,000	80.5128	1,849,949,645	2019-12-31
1409	2020-01-20	1,488,019,548	-498,000	80.4357	1,849,949,645	2019-12-31
1410	2020-01-17	1,488,517,548	272,000	80.4626	1,849,949,645	2019-12-31
1411	2020-01-16	1,488,245,548	-940,000	80.4479	1,849,949,645	2019-12-31
1412	2020-01-15	1,489,185,548	-1,288,890	80.4987	1,849,949,645	2019-12-31
1413	2020-01-14	1,490,474,438	1,374,000	80.5684	1,849,949,645	2019-12-31
1414	2020-01-13	1,489,100,438	-290,000	80.4941	1,849,949,645	2019-12-31
1415	2020-01-10	1,489,390,438	350,000	80.5098	1,849,949,645	2019-12-31
1416	2020-01-09	1,489,040,438	1,294,000	80.4909	1,849,949,645	2019-12-31
1417	2020-01-08	1,487,746,438	178,000	80.4209	1,849,949,645	2019-12-31
1418	2020-01-07	1,487,568,438	-1,216,000	80.4113	1,849,949,645	2019-12-31
1419	2020-01-06	1,488,784,438	-2,140,000	80.4770	1,849,949,645	2019-12-31
1420	2020-01-03	1,490,924,438	-1,256,000	80.5927	1,849,949,645	2019-12-31
1421	2020-01-02	1,492,180,438	396,000	80.6606	1,849,949,645	2019-12-31
1422	2019-12-31	1,491,784,438	0	80.6392	1,849,949,645	2019-12-31
1423	2019-12-30	1,491,784,438	597,400	80.6392	1,849,949,645	2019-11-30
1424	2019-12-27	1,491,187,038	-1,480,000	80.6069	1,849,949,645	2019-11-30
1425	2019-12-24	1,492,667,038	0	80.6869	1,849,949,645	2019-11-30
1426	2019-12-23	1,492,667,038	900,000	80.6869	1,849,949,645	2019-11-30
1427	2019-12-20	1,491,767,038	56,000	80.6383	1,849,949,645	2019-11-30
1428	2019-12-19	1,491,711,038	-442,000	80.6352	1,849,949,645	2019-11-30
1429	2019-12-18	1,492,153,038	316,000	80.6591	1,849,949,645	2019-11-30
1430	2019-12-17	1,491,837,038	-1,956,630	80.6420	1,849,949,645	2019-11-30
1431	2019-12-16	1,493,793,668	1,418,000	80.7478	1,849,949,645	2019-11-30
1432	2019-12-13	1,492,375,668	-594,000	80.6712	1,849,949,645	2019-11-30
1433	2019-12-12	1,492,969,668	-2,430,000	80.7033	1,849,949,645	2019-11-30
1434	2019-12-11	1,495,399,668	-1,162,000	80.8346	1,849,949,645	2019-11-30
1435	2019-12-10	1,496,561,668	-338,000	80.8974	1,849,949,645	2019-11-30
1436	2019-12-09	1,496,899,668	-1,980,000	80.9157	1,849,949,645	2019-11-30
1437	2019-12-06	1,498,879,668	-2,872,000	81.0227	1,849,949,645	2019-11-30
1438	2019-12-05	1,501,751,668	-4,580,000	81.1780	1,849,949,645	2019-11-30
1439	2019-12-04	1,506,331,668	11,442,000	81.4255	1,849,949,645	2019-11-30
1440	2019-12-03	1,494,889,668	640,000	80.8070	1,849,949,645	2019-11-30
1441	2019-12-02	1,494,249,668	-13,448,000	80.7725	1,849,949,645	2019-11-30
1442	2019-11-29	1,507,697,668	2,666,000	81.4994	1,849,949,645	2019-10-31
1443	2019-11-28	1,505,031,668	-9,628,000	81.3553	1,849,949,645	2019-10-31
1444	2019-11-27	1,514,659,668	-5,146,000	81.8757	1,849,949,645	2019-10-31
1445	2019-11-26	1,519,805,668	1,544,000	82.1539	1,849,949,645	2019-10-31
1446	2019-11-25	1,518,261,668	-3,388,000	82.0704	1,849,949,645	2019-10-31
1447	2019-11-22	1,521,649,668	-662,000	82.2536	1,849,949,645	2019-10-31
1448	2019-11-21	1,522,311,668	-1,276,000	82.2894	1,849,949,645	2019-10-31
1449	2019-11-20	1,523,587,668	382,000	82.3583	1,849,949,645	2019-10-31
1450	2019-11-19	1,523,205,668	-2,532,000	82.3377	1,849,949,645	2019-10-31
1451	2019-11-18	1,525,737,668	1,186,000	82.4746	1,849,949,645	2019-10-31
1452	2019-11-15	1,524,551,668	-1,862,000	82.4104	1,849,949,645	2019-10-31
1453	2019-11-14	1,526,413,668	452,000	82.5111	1,849,949,645	2019-10-31
1454	2019-11-13	1,525,961,668	838,000	82.4867	1,849,949,645	2019-10-31
1455	2019-11-12	1,525,123,668	-524,000	82.4414	1,849,949,645	2019-10-31
1456	2019-11-11	1,525,647,668	-228,000	82.4697	1,849,949,645	2019-10-31
1457	2019-11-08	1,525,875,668	-6,472,000	82.4820	1,849,949,645	2019-10-31
1458	2019-11-07	1,532,347,668	-1,564,000	82.8319	1,849,949,645	2019-10-31
1459	2019-11-06	1,533,911,668	-678,000	82.9164	1,849,949,645	2019-10-31
1460	2019-11-05	1,534,589,668	-1,690,600	82.9531	1,849,949,645	2019-10-31
1461	2019-11-04	1,536,280,268	-472,000	83.0444	1,849,949,645	2019-10-31
1462	2019-11-01	1,536,752,268	1,306,330	83.0700	1,849,949,645	2019-10-31
1463	2019-10-31	1,535,445,938	426,000	82.9993	1,849,949,645	2019-10-31
1464	2019-10-30	1,535,019,938	-3,184,000	82.9763	1,849,949,645	2019-09-30
1465	2019-10-29	1,538,203,938	730,000	83.1484	1,849,949,645	2019-09-30
1466	2019-10-28	1,537,473,938	-5,460,000	83.1090	1,849,949,645	2019-09-30
1467	2019-10-25	1,542,933,938	-868,000	83.4041	1,849,949,645	2019-09-30
1468	2019-10-24	1,543,801,938	-1,082,000	83.4510	1,849,949,645	2019-09-30
1469	2019-10-23	1,544,883,938	644,000	83.5095	1,849,949,645	2019-09-30
1470	2019-10-22	1,544,239,938	-3,272,000	83.4747	1,849,949,645	2019-09-30
1471	2019-10-21	1,547,511,938	119,670	83.6516	1,849,949,645	2019-09-30
1472	2019-10-18	1,547,392,268	-2,218,000	83.6451	1,849,949,645	2019-09-30
1473	2019-10-17	1,549,610,268	-1,052,000	83.7650	1,849,949,645	2019-09-30
1474	2019-10-16	1,550,662,268	-5,092,005	83.8219	1,849,949,645	2019-09-30
1475	2019-10-15	1,555,754,273	936,000	84.0971	1,849,949,645	2019-09-30
1476	2019-10-14	1,554,818,273	-2,090,000	84.0465	1,849,949,645	2019-09-30
1477	2019-10-11	1,556,908,273	804,000	84.1595	1,849,949,645	2019-09-30
1478	2019-10-10	1,556,104,273	-1,728,000	84.1160	1,849,949,645	2019-09-30
1479	2019-10-09	1,557,832,273	1,606,000	84.2094	1,849,949,645	2019-09-30
1480	2019-10-08	1,556,226,273	-500,000	84.1226	1,849,949,645	2019-09-30
1481	2019-10-04	1,556,726,273	2,730,000	84.1497	1,849,949,645	2019-09-30
1482	2019-10-03	1,553,996,273	-2,936,000	84.0021	1,849,949,645	2019-09-30
1483	2019-10-02	1,556,932,273	48,642,000	84.1608	1,849,949,645	2019-09-30
1484	2019-09-30	1,508,290,273	268,000	81.5314	1,849,949,645	2019-09-30
1485	2019-09-27	1,508,022,273	-3,530,000	81.5169	1,849,949,645	2019-08-31
1486	2019-09-26	1,511,552,273	-3,408,000	81.7078	1,849,949,645	2019-08-31
1487	2019-09-25	1,514,960,273	-330,000	81.8920	1,849,949,645	2019-08-31
1488	2019-09-24	1,515,290,273	-13,278,000	81.9098	1,849,949,645	2019-08-31
1489	2019-09-23	1,528,568,273	3,042,000	82.6276	1,849,949,645	2019-08-31
1490	2019-09-20	1,525,526,273	14,574,000	82.4631	1,849,949,645	2019-08-31
1491	2019-09-19	1,510,952,273	19,167,000	81.6753	1,849,949,645	2019-08-31
1492	2019-09-18	1,491,785,273	-18,676,000	80.6392	1,849,949,645	2019-08-31
1493	2019-09-17	1,510,461,273	314,000	81.6488	1,849,949,645	2019-08-31
1494	2019-09-16	1,510,147,273	-59,629,000	81.6318	1,849,949,645	2019-08-31
1495	2019-09-13	1,569,776,273	12,796,000	84.8551	1,849,949,645	2019-08-31
1496	2019-09-12	1,556,980,273	-76,000	84.1634	1,849,949,645	2019-08-31
1497	2019-09-11	1,557,056,273	87,885	84.1675	1,849,949,645	2019-08-31
1498	2019-09-10	1,556,968,388	54,000	84.1627	1,849,949,645	2019-08-31
1499	2019-09-09	1,556,914,388	52,000	84.1598	1,849,949,645	2019-08-31
1500	2019-09-06	1,556,862,388	0	84.1570	1,849,949,645	2019-08-31
1501	2019-09-05	1,556,862,388	292,000	84.1570	1,849,949,645	2019-08-31
1502	2019-09-04	1,556,570,388	33,630,000	84.1412	1,849,949,645	2019-08-31
1503	2019-09-03	1,522,940,388	190,000	82.3233	1,849,949,645	2019-08-31
1504	2019-09-02	1,522,750,388	332,000	82.3131	1,849,949,645	2019-08-31
1505	2019-08-30	1,522,418,388	-30,000	82.2951	1,849,949,645	2019-07-31
1506	2019-08-29	1,522,448,388	154,000	82.2967	1,849,949,645	2019-07-31
1507	2019-08-28	1,522,294,388	0	82.2884	1,849,949,645	2019-07-31
1508	2019-08-27	1,522,294,388	98,000	82.2884	1,849,949,645	2019-07-31
1509	2019-08-26	1,522,196,388	60,000	82.2831	1,849,949,645	2019-07-31
1510	2019-08-23	1,522,136,388	104,000	82.2799	1,849,949,645	2019-07-31
1511	2019-08-22	1,522,032,388	-8,000	82.2743	1,849,949,645	2019-07-31
1512	2019-08-21	1,522,040,388	102,000	82.2747	1,849,949,645	2019-07-31
1513	2019-08-20	1,521,938,388	1,132,831	82.2692	1,849,949,645	2019-07-31
1514	2019-08-19	1,520,805,557	138,000	82.2079	1,849,949,645	2019-07-31
1515	2019-08-16	1,520,667,557	20,874,000	82.2005	1,849,949,645	2019-07-31
1516	2019-08-15	1,499,793,557	-15,016,000	81.0721	1,849,949,645	2019-07-31
1517	2019-08-14	1,514,809,557	48,000	81.8838	1,849,949,645	2019-07-31
1518	2019-08-13	1,514,761,557	-34,000	81.8812	1,849,949,645	2019-07-31
1519	2019-08-12	1,514,795,557	1,555,321	81.8831	1,849,949,645	2019-07-31
1520	2019-08-09	1,513,240,236	1,072,000	81.7990	1,849,949,645	2019-07-31
1521	2019-08-08	1,512,168,236	7,206,000	81.7410	1,849,949,645	2019-07-31
1522	2019-08-07	1,504,962,236	-263,525	81.3515	1,849,949,645	2019-07-31
1523	2019-08-06	1,505,225,761	4,136,000	81.3658	1,849,949,645	2019-07-31
1524	2019-08-05	1,501,089,761	-50,000	81.1422	1,849,949,645	2019-07-31
1525	2019-08-02	1,501,139,761	759,500	81.1449	1,849,949,645	2019-07-31
1526	2019-08-01	1,500,380,261	-8,746,000	81.1038	1,849,949,645	2019-07-31
1527	2019-07-31	1,509,126,261	52,000	81.5766	1,849,949,645	2019-07-31
1528	2019-07-30	1,509,074,261	-241,000	81.5738	1,849,949,645	2019-06-30
1529	2019-07-29	1,509,315,261	2,000	81.5868	1,849,949,645	2019-06-30
1530	2019-07-26	1,509,313,261	-2,016,000	81.5867	1,849,949,645	2019-06-30
1531	2019-07-25	1,511,329,261	212,000	81.6957	1,849,949,645	2019-06-30
1532	2019-07-24	1,511,117,261	316,000	81.6842	1,849,949,645	2019-06-30
1533	2019-07-23	1,510,801,261	570,000	81.6672	1,849,949,645	2019-06-30
1534	2019-07-22	1,510,231,261	3,600,000	81.6363	1,849,949,645	2019-06-30
1535	2019-07-19	1,506,631,261	-6,320,000	81.4417	1,849,949,645	2019-06-30
1536	2019-07-18	1,512,951,261	77,526,000	81.7834	1,849,949,645	2019-06-30
1537	2019-07-17	1,435,425,261	1,096,000	77.5927	1,849,949,645	2019-06-30
1538	2019-07-16	1,434,329,261	494,000	77.5334	1,849,949,645	2019-06-30
1539	2019-07-15	1,433,835,261	64,000	77.5067	1,849,949,645	2019-06-30
1540	2019-07-12	1,433,771,261	-774,615	77.5033	1,849,949,645	2019-06-30
1541	2019-07-11	1,434,545,876	616,000	77.5451	1,849,949,645	2019-06-30
1542	2019-07-10	1,433,929,876	-8,000	77.5118	1,849,949,645	2019-06-30
1543	2019-07-09	1,433,937,876	192,000	77.5123	1,849,949,645	2019-06-30
1544	2019-07-08	1,433,745,876	4,000	77.5019	1,849,949,645	2019-06-30
1545	2019-07-05	1,433,741,876	84,000	77.5017	1,849,949,645	2019-06-30
1546	2019-07-04	1,433,657,876	743,700	77.4971	1,849,949,645	2019-06-30
1547	2019-07-03	1,432,914,176	134,000	77.4569	1,849,949,645	2019-06-30
1548	2019-07-02	1,432,780,176	110,000	77.4497	1,849,949,645	2019-06-30
1549	2019-06-28	1,432,670,176	-96,000	77.4437	1,849,949,645	2019-06-25
1550	2019-06-27	1,432,766,176	-164,000	77.4489	1,849,949,645	2019-06-25
1551	2019-06-26	1,432,930,176	-28,000	77.4578	1,849,949,645	2019-06-25
1552	2019-06-25	1,432,958,176	-14,000	77.4593	1,849,949,645	2019-06-25
1553	2019-06-24	1,432,972,176	-18,000	84.4440	1,696,949,645	2019-05-31
1554	2019-06-21	1,432,990,176	14,794,000	84.4451	1,696,949,645	2019-05-31
1555	2019-06-20	1,418,196,176	182,300	83.5733	1,696,949,645	2019-05-31
1556	2019-06-19	1,418,013,876	-30,442,500	83.5625	1,696,949,645	2019-05-31
1557	2019-06-18	1,448,456,376	44,000	85.3565	1,696,949,645	2019-05-31
1558	2019-06-17	1,448,412,376	1,819,608	85.3539	1,696,949,645	2019-05-31
1559	2019-06-14	1,446,592,768	-258,000	85.2467	1,696,949,645	2019-05-31
1560	2019-06-13	1,446,850,768	182,000	85.2619	1,696,949,645	2019-05-31
1561	2019-06-12	1,446,668,768	486,000	85.2511	1,696,949,645	2019-05-31
1562	2019-06-11	1,446,182,768	30,820,000	85.2225	1,696,949,645	2019-05-31
1563	2019-06-10	1,415,362,768	382,000	83.4063	1,696,949,645	2019-05-31
1564	2019-06-06	1,414,980,768	-2,128,688	83.3838	1,696,949,645	2019-05-31
1565	2019-06-05	1,417,109,456	3,377,200	83.5092	1,696,949,645	2019-05-31
1566	2019-06-04	1,413,732,256	257,560	83.3102	1,696,949,645	2019-05-31
1567	2019-06-03	1,413,474,696	2,602,000	83.2950	1,696,949,645	2019-05-31
1568	2019-05-31	1,410,872,696	760,960	83.1417	1,696,949,645	2019-05-31
1569	2019-05-30	1,410,111,736	-98,000	83.0969	1,696,949,645	2019-04-30
1570	2019-05-29	1,410,209,736	-2,000	83.1026	1,696,949,645	2019-04-30
1571	2019-05-28	1,410,211,736	626,000	83.1027	1,696,949,645	2019-04-30
1572	2019-05-27	1,409,585,736	-262,000	83.0659	1,696,949,645	2019-04-30
1573	2019-05-24	1,409,847,736	2,256,000	83.0813	1,696,949,645	2019-04-30
1574	2019-05-23	1,407,591,736	2,342,000	82.9484	1,696,949,645	2019-04-30
1575	2019-05-22	1,405,249,736	326,150	82.8103	1,696,949,645	2019-04-30
1576	2019-05-21	1,404,923,586	2,772,000	82.7911	1,696,949,645	2019-04-30
1577	2019-05-20	1,402,151,586	360,000	82.6278	1,696,949,645	2019-04-30
1578	2019-05-17	1,401,791,586	302,000	82.6066	1,696,949,645	2019-04-30
1579	2019-05-16	1,401,489,586	-50,000	82.5888	1,696,949,645	2019-04-30
1580	2019-05-15	1,401,539,586	5,614,000	82.5917	1,696,949,645	2019-04-30
1581	2019-05-14	1,395,925,586	232,000	82.2609	1,696,949,645	2019-04-30
1582	2019-05-10	1,395,693,586	122,000	82.2472	1,696,949,645	2019-04-30
1583	2019-05-09	1,395,571,586	10,000	82.2400	1,696,949,645	2019-04-30
1584	2019-05-08	1,395,561,586	46,000	82.2394	1,696,949,645	2019-04-30
1585	2019-05-07	1,395,515,586	-8,000	82.2367	1,696,949,645	2019-04-30
1586	2019-05-06	1,395,523,586	-2,948,000	82.2372	1,696,949,645	2019-04-30
1587	2019-05-03	1,398,471,586	-7,900,000	82.4109	1,696,949,645	2019-04-30
1588	2019-05-02	1,406,371,586	-14,920	82.8764	1,696,949,645	2019-04-30
1589	2019-04-30	1,406,386,506	2,036,000	82.8773	1,696,949,645	2019-04-30
1590	2019-04-29	1,404,350,506	-24,000	82.7573	1,696,949,645	2019-03-31
1591	2019-04-26	1,404,374,506	94,000	82.7588	1,696,949,645	2019-03-31
1592	2019-04-25	1,404,280,506	50,000	82.7532	1,696,949,645	2019-03-31
1593	2019-04-24	1,404,230,506	-245,990	82.7503	1,696,949,645	2019-03-31
1594	2019-04-23	1,404,476,496	-116,000	82.7648	1,696,949,645	2019-03-31
1595	2019-04-18	1,404,592,496	-138,000	82.7716	1,696,949,645	2019-03-31
1596	2019-04-17	1,404,730,496	-62,000	82.7797	1,696,949,645	2019-03-31
1597	2019-04-16	1,404,792,496	-48,000	82.7834	1,696,949,645	2019-03-31
1598	2019-04-15	1,404,840,496	-84,000	82.7862	1,696,949,645	2019-03-31
1599	2019-04-12	1,404,924,496	14,000	82.7912	1,696,949,645	2019-03-31
1600	2019-04-11	1,404,910,496	-163,225	82.7903	1,696,949,645	2019-03-31
1601	2019-04-10	1,405,073,721	-14,000	82.8000	1,696,949,645	2019-03-31
1602	2019-04-09	1,405,087,721	18,000	82.8008	1,696,949,645	2019-03-31
1603	2019-04-08	1,405,069,721	-94,000	82.7997	1,696,949,645	2019-03-31
1604	2019-04-04	1,405,163,721	-178,000	82.8053	1,696,949,645	2019-03-31
1605	2019-04-03	1,405,341,721	178,010	82.8158	1,696,949,645	2019-03-31
1606	2019-04-02	1,405,163,711	-56,000	82.8053	1,696,949,645	2019-03-31
1607	2019-04-01	1,405,219,711	-3,546,000	82.8086	1,696,949,645	2019-03-31
1608	2019-03-29	1,408,765,711	406,000	83.0175	1,696,949,645	2019-02-28
1609	2019-03-28	1,408,359,711	2,000	82.9936	1,696,949,645	2019-02-28
1610	2019-03-27	1,408,357,711	-192,000	82.9935	1,696,949,645	2019-02-28
1611	2019-03-26	1,408,549,711	764,000	83.0048	1,696,949,645	2019-02-28
1612	2019-03-25	1,407,785,711	546,000	82.9598	1,696,949,645	2019-02-28
1613	2019-03-22	1,407,239,711	-98,000	82.9276	1,696,949,645	2019-02-28
1614	2019-03-21	1,407,337,711	224,000	82.9334	1,696,949,645	2019-02-28
1615	2019-03-20	1,407,113,711	-10,000	82.9202	1,696,949,645	2019-02-28
1616	2019-03-19	1,407,123,711	-34,000	82.9208	1,696,949,645	2019-02-28
1617	2019-03-18	1,407,157,711	-60,000	82.9228	1,696,949,645	2019-02-28
1618	2019-03-15	1,407,217,711	-116,000	82.9263	1,696,949,645	2019-02-28
1619	2019-03-14	1,407,333,711	466,000	82.9331	1,696,949,645	2019-02-28
1620	2019-03-13	1,406,867,711	152,000	82.9057	1,696,949,645	2019-02-28
1621	2019-03-12	1,406,715,711	30,000	82.8967	1,696,949,645	2019-02-28
1622	2019-03-11	1,406,685,711	-148,000	82.8950	1,696,949,645	2019-02-28
1623	2019-03-08	1,406,833,711	-230,000	82.9037	1,696,949,645	2019-02-28
1624	2019-03-07	1,407,063,711	-30,000	82.9172	1,696,949,645	2019-02-28
1625	2019-03-06	1,407,093,711	-1,631,215	82.9190	1,696,949,645	2019-02-28
1626	2019-03-05	1,408,724,926	0	83.0151	1,696,949,645	2019-02-28
1627	2019-03-04	1,408,724,926	-580,000	83.0151	1,696,949,645	2019-02-28
1628	2019-03-01	1,409,304,926	-30,000	83.0493	1,696,949,645	2019-02-28
1629	2019-02-28	1,409,334,926	680,000	83.0511	1,696,949,645	2019-02-28
1630	2019-02-27	1,408,654,926	-36,000	83.0110	1,696,949,645	2019-01-31
1631	2019-02-26	1,408,690,926	14,000	83.0131	1,696,949,645	2019-01-31
1632	2019-02-25	1,408,676,926	-42,000	83.0123	1,696,949,645	2019-01-31
1633	2019-02-22	1,408,718,926	-44,000	83.0148	1,696,949,645	2019-01-31
1634	2019-02-21	1,408,762,926	48,510	83.0174	1,696,949,645	2019-01-31
1635	2019-02-20	1,408,714,416	0	83.0145	1,696,949,645	2019-01-31
1636	2019-02-19	1,408,714,416	5,058,000	83.0145	1,696,949,645	2019-01-31
1637	2019-02-18	1,403,656,416	-142,000	82.7164	1,696,949,645	2019-01-31
1638	2019-02-15	1,403,798,416	306,000	82.7248	1,696,949,645	2019-01-31
1639	2019-02-14	1,403,492,416	2,000	82.7068	1,696,949,645	2019-01-31
1640	2019-02-13	1,403,490,416	-70,000	82.7067	1,696,949,645	2019-01-31
1641	2019-02-12	1,403,560,416	8,000	82.7108	1,696,949,645	2019-01-31
1642	2019-02-11	1,403,552,416	-106,000	82.7103	1,696,949,645	2019-01-31
1643	2019-02-08	1,403,658,416	74,000	82.7166	1,696,949,645	2019-01-31
1644	2019-02-04	1,403,584,416	0	82.7122	1,696,949,645	2019-01-31
1645	2019-02-01	1,403,584,416	-20,000	82.7122	1,696,949,645	2019-01-31
1646	2019-01-31	1,403,604,416	198,000	82.7134	1,696,949,645	2019-01-31
1647	2019-01-30	1,403,406,416	-1,706,000	82.7017	1,696,949,645	2018-12-31
1648	2019-01-29	1,405,112,416	-1,198,000	82.8022	1,696,949,645	2018-12-31
1649	2019-01-28	1,406,310,416	-10,000	82.8728	1,696,949,645	2018-12-31
1650	2019-01-25	1,406,320,416	0	82.8734	1,696,949,645	2018-12-31
1651	2019-01-24	1,406,320,416	100,000	82.8734	1,696,949,645	2018-12-31
1652	2019-01-23	1,406,220,416	-28,000	82.8675	1,696,949,645	2018-12-31
1653	2019-01-22	1,406,248,416	0	82.8692	1,696,949,645	2018-12-31
1654	2019-01-21	1,406,248,416	-120,000	82.8692	1,696,949,645	2018-12-31
1655	2019-01-18	1,406,368,416	-16,000	82.8763	1,696,949,645	2018-12-31
1656	2019-01-17	1,406,384,416	-192,000	82.8772	1,696,949,645	2018-12-31
1657	2019-01-16	1,406,576,416	-2,000	82.8885	1,696,949,645	2018-12-31
1658	2019-01-15	1,406,578,416	48,000	82.8886	1,696,949,645	2018-12-31
1659	2019-01-14	1,406,530,416	24,000	82.8858	1,696,949,645	2018-12-31
1660	2019-01-11	1,406,506,416	-20,000	82.8844	1,696,949,645	2018-12-31
1661	2019-01-10	1,406,526,416	-12,000	82.8856	1,696,949,645	2018-12-31
1662	2019-01-09	1,406,538,416	28,000	82.8863	1,696,949,645	2018-12-31
1663	2019-01-08	1,406,510,416	232,000	82.8846	1,696,949,645	2018-12-31
1664	2019-01-07	1,406,278,416	34,000	82.8710	1,696,949,645	2018-12-31
1665	2019-01-04	1,406,244,416	136,000	82.8690	1,696,949,645	2018-12-31
1666	2019-01-03	1,406,108,416	-1,765	82.8609	1,696,949,645	2018-12-31
1667	2019-01-02	1,406,110,181	179,240	82.8610	1,696,949,645	2018-12-31
1668	2018-12-31	1,405,930,941	0	82.8505	1,696,949,645	2018-12-31
1669	2018-12-28	1,405,930,941	2,700,000	82.8505	1,696,949,645	2018-11-30
1670	2018-12-27	1,403,230,941	0	82.6914	1,696,949,645	2018-11-30
1671	2018-12-24	1,403,230,941	0	82.6914	1,696,949,645	2018-11-30
1672	2018-12-21	1,403,230,941	-54,000	82.6914	1,696,949,645	2018-11-30
1673	2018-12-20	1,403,284,941	52,000	82.6946	1,696,949,645	2018-11-30
1674	2018-12-19	1,403,232,941	12,000	82.6915	1,696,949,645	2018-11-30
1675	2018-12-18	1,403,220,941	58,000	82.6908	1,696,949,645	2018-11-30
1676	2018-12-17	1,403,162,941	12,000	82.6874	1,696,949,645	2018-11-30
1677	2018-12-14	1,403,150,941	0	82.6867	1,696,949,645	2018-11-30
1678	2018-12-13	1,403,150,941	180,000	82.6867	1,696,949,645	2018-11-30
1679	2018-12-12	1,402,970,941	-9,994	82.6761	1,696,949,645	2018-11-30
1680	2018-12-11	1,402,980,935	-302,000	82.6766	1,696,949,645	2018-11-30
1681	2018-12-10	1,403,282,935	-44,000	82.6944	1,696,949,645	2018-11-30
1682	2018-12-07	1,403,326,935	4,000	82.6970	1,696,949,645	2018-11-30
1683	2018-12-06	1,403,322,935	110,780	82.6968	1,696,949,645	2018-11-30
1684	2018-12-05	1,403,212,155	-32,000	82.6903	1,696,949,645	2018-11-30
1685	2018-12-04	1,403,244,155	-40,000	82.6922	1,696,949,645	2018-11-30
1686	2018-12-03	1,403,284,155	-40,000	82.6945	1,696,949,645	2018-11-30
1687	2018-11-30	1,403,324,155	54,000	82.6969	1,696,949,645	2018-11-30
1688	2018-11-29	1,403,270,155	-1,192,000	82.6937	1,696,949,645	2018-10-31
1689	2018-11-28	1,404,462,155	33,220	82.7639	1,696,949,645	2018-10-31
1690	2018-11-27	1,404,428,935	-1,009,040	82.7620	1,696,949,645	2018-10-31
1691	2018-11-26	1,405,437,975	-88,000	82.8214	1,696,949,645	2018-10-31
1692	2018-11-23	1,405,525,975	342,000	82.8266	1,696,949,645	2018-10-31
1693	2018-11-22	1,405,183,975	136,000	82.8065	1,696,949,645	2018-10-31
1694	2018-11-21	1,405,047,975	-68,150	82.7984	1,696,949,645	2018-10-31
1695	2018-11-20	1,405,116,125	20,000	82.8025	1,696,949,645	2018-10-31
1696	2018-11-19	1,405,096,125	170,000	82.8013	1,696,949,645	2018-10-31
1697	2018-11-16	1,404,926,125	-58,000	82.7913	1,696,949,645	2018-10-31
1698	2018-11-15	1,404,984,125	-270,000	82.7947	1,696,949,645	2018-10-31
1699	2018-11-14	1,405,254,125	-214,000	82.8106	1,696,949,645	2018-10-31
1700	2018-11-13	1,405,468,125	-50,000	82.8232	1,696,949,645	2018-10-31
1701	2018-11-12	1,405,518,125	36,000	82.8262	1,696,949,645	2018-10-31
1702	2018-11-09	1,405,482,125	-56,000	82.8240	1,696,949,645	2018-10-31
1703	2018-11-08	1,405,538,125	2,090,000	82.8273	1,696,949,645	2018-10-31
1704	2018-11-07	1,403,448,125	130,000	82.7042	1,696,949,645	2018-10-31
1705	2018-11-06	1,403,318,125	209,100	82.6965	1,696,949,645	2018-10-31
1706	2018-11-05	1,403,109,025	-147,472	82.6842	1,696,949,645	2018-10-31
1707	2018-11-02	1,403,256,497	-582,000	82.6929	1,696,949,645	2018-10-31
1708	2018-11-01	1,403,838,497	4,454,000	82.7272	1,696,949,645	2018-10-31
1709	2018-10-31	1,399,384,497	-224,020	82.4647	1,696,949,645	2018-10-31
1710	2018-10-30	1,399,608,517	46,000	82.4779	1,696,949,645	2018-10-02
1711	2018-10-29	1,399,562,517	32,000	82.4752	1,696,949,645	2018-10-02
1712	2018-10-26	1,399,530,517	-6,845,498	82.4733	1,696,949,645	2018-10-02
1713	2018-10-25	1,406,376,015	-3,902,000	82.8767	1,696,949,645	2018-10-02
1714	2018-10-24	1,410,278,015	306,000	83.1067	1,696,949,645	2018-10-02
1715	2018-10-23	1,409,972,015	-113,035	83.0886	1,696,949,645	2018-10-02
1716	2018-10-22	1,410,085,050	-130,000	83.0953	1,696,949,645	2018-10-02
1717	2018-10-19	1,410,215,050	-370,000	83.1029	1,696,949,645	2018-10-02
1718	2018-10-18	1,410,585,050	683,805	83.1247	1,696,949,645	2018-10-02
1719	2018-10-16	1,409,901,245	126,735	83.0844	1,696,949,645	2018-10-02
1720	2018-10-15	1,409,774,510	820,000	83.0770	1,696,949,645	2018-10-02
1721	2018-10-12	1,408,954,510	-9,818,115	83.0287	1,696,949,645	2018-10-02
1722	2018-10-11	1,418,772,625	-62,390	83.6072	1,696,949,645	2018-10-02
1723	2018-10-10	1,418,835,015	100,000	83.6109	1,696,949,645	2018-10-02
1724	2018-10-09	1,418,735,015	-50,000	83.6050	1,696,949,645	2018-10-02
1725	2018-10-08	1,418,785,015	470,000	83.6080	1,696,949,645	2018-10-02
1726	2018-10-05	1,418,315,015	-20,000	83.5803	1,696,949,645	2018-10-02
1727	2018-10-04	1,418,335,015	-4,920,000	83.5814	1,696,949,645	2018-10-02
1728	2018-10-03	1,423,255,015	1,137,644,012	83.8714	1,696,949,645	2018-10-02
1729	2018-10-02	285,611,003	-414,000	16.8308	1,696,949,645	2018-10-02
1730	2018-09-28	286,025,003	-414,000	84.2762	339,389,929	2018-08-31
1731	2018-09-27	286,439,003	-436,000	84.3982	339,389,929	2018-08-31
1732	2018-09-26	286,875,003	22,000	84.5267	339,389,929	2018-08-31
1733	2018-09-24	286,853,003	16,000	84.5202	339,389,929	2018-08-31
1734	2018-09-21	286,837,003	-852,000	84.5155	339,389,929	2018-08-31
1735	2018-09-20	287,689,003	76,000	84.7665	339,389,929	2018-08-31
1736	2018-09-19	287,613,003	399,536	84.7441	339,389,929	2018-08-31
1737	2018-09-18	287,213,467	-1,131,260	84.6264	339,389,929	2018-08-31
1738	2018-09-17	288,344,727	61,094	84.9597	339,389,929	2018-08-31
1739	2018-09-14	288,283,633	-891,094	84.9417	339,389,929	2018-08-31
1740	2018-09-13	289,174,727	-9,363	85.2043	339,389,929	2018-08-31
1741	2018-09-12	289,184,090	91,363	85.2070	339,389,929	2018-08-31
1742	2018-09-11	289,092,727	-456,000	85.1801	339,389,929	2018-08-31
1743	2018-09-10	289,548,727	330,000	85.3145	339,389,929	2018-08-31
1744	2018-09-07	289,218,727	52,000	85.2172	339,389,929	2018-08-31
1745	2018-09-06	289,166,727	-38,000	85.2019	339,389,929	2018-08-31
1746	2018-09-05	289,204,727	-627,692	85.2131	339,389,929	2018-08-31
1747	2018-09-04	289,832,419	152,580	85.3981	339,389,929	2018-08-31
1748	2018-09-03	289,679,839	-126,580	85.3531	339,389,929	2018-08-31
1749	2018-08-31	289,806,419	-385,883	85.3904	339,389,929	2018-08-31
1750	2018-08-30	290,192,302	0	85.5041	339,389,929	2018-07-31
1751	2018-08-29	290,192,302	89,994	85.5041	339,389,929	2018-07-31
1752	2018-08-28	290,102,308	-109,860	85.4776	339,389,929	2018-07-31
1753	2018-08-27	290,212,168	324,058	85.5100	339,389,929	2018-07-31
1754	2018-08-24	289,888,110	354,794	85.4145	339,389,929	2018-07-31
1755	2018-08-23	289,533,316	5,403	85.3099	339,389,929	2018-07-31
1756	2018-08-22	289,527,913	-11,846	85.3083	339,389,929	2018-07-31
1757	2018-08-21	289,539,759	462	85.3118	339,389,929	2018-07-31
1758	2018-08-20	289,539,297	-5,380	85.3117	339,389,929	2018-07-31
1759	2018-08-17	289,544,677	-39,538	85.3133	339,389,929	2018-07-31
1760	2018-08-16	289,584,215	-38,268	85.3249	339,389,929	2018-07-31
1761	2018-08-15	289,622,483	7,990	85.3362	339,389,929	2018-07-31
1762	2018-08-14	289,614,493	30,000	85.3339	339,389,929	2018-07-31
1763	2018-08-13	289,584,493	-172,000	85.3250	339,389,929	2018-07-31
1764	2018-08-10	289,756,493	-36,000	85.3757	339,389,929	2018-07-31
1765	2018-08-09	289,792,493	-136,000	85.3863	339,389,929	2018-07-31
1766	2018-08-08	289,928,493	6,000	85.4264	339,389,929	2018-07-31
1767	2018-08-07	289,922,493	-50,000	85.4246	339,389,929	2018-07-31
1768	2018-08-06	289,972,493	-317,692	85.4393	339,389,929	2018-07-31
1769	2018-08-03	290,290,185	-10,000	85.5329	339,389,929	2018-07-31
1770	2018-08-02	290,300,185	44,000	85.5359	339,389,929	2018-07-31
1771	2018-08-01	290,256,185	6,000	85.5229	339,389,929	2018-07-31
1772	2018-07-31	290,250,185	18,000	85.5212	339,389,929	2018-07-31
1773	2018-07-30	290,232,185	66,000	85.5159	339,389,929	2018-06-30
1774	2018-07-27	290,166,185	-178,000	85.4964	339,389,929	2018-06-30
1775	2018-07-26	290,344,185	-498,000	85.5489	339,389,929	2018-06-30
1776	2018-07-25	290,842,185	-457,380	85.6956	339,389,929	2018-06-30
1777	2018-07-24	291,299,565	100,000	85.8304	339,389,929	2018-06-30
1778	2018-07-23	291,199,565	40,712	85.8009	339,389,929	2018-06-30
1779	2018-07-20	291,158,853	16,000	85.7889	339,389,929	2018-06-30
1780	2018-07-19	291,142,853	16,000	85.7842	339,389,929	2018-06-30
1781	2018-07-18	291,126,853	38,000	85.7795	339,389,929	2018-06-30
1782	2018-07-17	291,088,853	12,000	85.7683	339,389,929	2018-06-30
1783	2018-07-16	291,076,853	240,000	85.7647	339,389,929	2018-06-30
1784	2018-07-13	290,836,853	0	85.6940	339,389,929	2018-06-30
1785	2018-07-12	290,836,853	-114,000	85.6940	339,389,929	2018-06-30
1786	2018-07-11	290,950,853	-2,000	85.7276	339,389,929	2018-06-30
1787	2018-07-10	290,952,853	-4,438,038	85.7282	339,389,929	2018-06-30
1788	2018-07-09	295,390,891	145,120	87.0358	339,389,929	2018-06-30
1789	2018-07-06	295,245,771	-481,120	86.9931	339,389,929	2018-06-30
1790	2018-07-05	295,726,891	-32,000	87.1348	339,389,929	2018-06-30
1791	2018-07-04	295,758,891	-26,000	87.1443	339,389,929	2018-06-30
1792	2018-07-03	295,784,891	278,000	87.1519	339,389,929	2018-06-30
1793	2018-06-29	295,506,891	140,000	87.0700	339,389,929	2018-05-31
1794	2018-06-28	295,366,891	0	87.0288	339,389,929	2018-05-31
1795	2018-06-27	295,366,891	42,000	87.0288	339,389,929	2018-05-31
1796	2018-06-26	295,324,891	20,308	87.0164	339,389,929	2018-05-31
1797	2018-06-25	295,304,583	36,000	87.0104	339,389,929	2018-05-31
1798	2018-06-22	295,268,583	34,462	86.9998	339,389,929	2018-05-31
1799	2018-06-21	295,234,121	124,000	86.9897	339,389,929	2018-05-31
1800	2018-06-20	295,110,121	34,000	86.9531	339,389,929	2018-05-31
1801	2018-06-19	295,076,121	1	86.9431	339,389,929	2018-05-31
1802	2018-06-15	295,076,120	48,000	86.9431	339,389,929	2018-05-31
1803	2018-06-14	295,028,120	38,000	86.9290	339,389,929	2018-05-31
1804	2018-06-13	294,990,120	38,000	86.9178	339,389,929	2018-05-31
1805	2018-06-12	294,952,120	48,000	86.9066	339,389,929	2018-05-31
1806	2018-06-11	294,904,120	70,000	86.8924	339,389,929	2018-05-31
1807	2018-06-08	294,834,120	114,000	86.8718	339,389,929	2018-05-31
1808	2018-06-07	294,720,120	28,000	86.8382	339,389,929	2018-05-31
1809	2018-06-06	294,692,120	-1,310,000	86.8300	339,389,929	2018-05-31
1810	2018-06-05	296,002,120	170,000	87.2159	339,389,929	2018-05-31
1811	2018-06-04	295,832,120	-1,924,000	87.1659	339,389,929	2018-05-31
1812	2018-06-01	297,756,120	-1,546,000	87.7328	339,389,929	2018-05-31
1813	2018-05-31	299,302,120	-48,000	88.1883	339,389,929	2018-05-31
1814	2018-05-30	299,350,120	98,000	88.2024	339,389,929	2018-04-30
1815	2018-05-29	299,252,120	82,000	88.1735	339,389,929	2018-04-30
1816	2018-05-28	299,170,120	257,128	88.1494	339,389,929	2018-04-30
1817	2018-05-25	298,912,992	217,480	88.0736	339,389,929	2018-04-30
1818	2018-05-24	298,695,512	70,000	88.0095	339,389,929	2018-04-30
1819	2018-05-23	298,625,512	-120,000	87.9889	339,389,929	2018-04-30
1820	2018-05-21	298,745,512	84,000	88.0243	339,389,929	2018-04-30
1821	2018-05-18	298,661,512	-32,030	87.9995	339,389,929	2018-04-30
1822	2018-05-17	298,693,542	-40,462	88.0090	339,389,929	2018-04-30
1823	2018-05-16	298,734,004	34,000	88.0209	339,389,929	2018-04-30
1824	2018-05-15	298,700,004	-635,480	88.0109	339,389,929	2018-04-30
1825	2018-05-14	299,335,484	144,000	88.1981	339,389,929	2018-04-30
1826	2018-05-11	299,191,484	638	88.1557	339,389,929	2018-04-30
1827	2018-05-10	299,190,846	-1,060,000	88.1555	339,389,929	2018-04-30
1828	2018-05-09	300,250,846	0	88.4678	339,389,929	2018-04-30
1829	2018-05-08	300,250,846	0	88.4678	339,389,929	2018-04-30
1830	2018-05-07	300,250,846	-62,000	88.4678	339,389,929	2018-04-30
1831	2018-05-04	300,312,846	0	88.4861	339,389,929	2018-04-30
1832	2018-05-03	300,312,846	0	88.4861	339,389,929	2018-04-30
1833	2018-05-02	300,312,846	68,000	88.4861	339,389,929	2018-04-30
1834	2018-04-30	300,244,846	456,031	88.4660	339,389,929	2018-04-30
1835	2018-04-27	299,788,815	76,000	88.3317	339,389,929	2018-03-31
1836	2018-04-26	299,712,815	6,000	88.3093	339,389,929	2018-03-31
1837	2018-04-25	299,706,815	84,000	88.3075	339,389,929	2018-03-31
1838	2018-04-24	299,622,815	70,400	88.2828	339,389,929	2018-03-31
1839	2018-04-23	299,552,415	56,000	88.2620	339,389,929	2018-03-31
1840	2018-04-20	299,496,415	-424,000	88.2455	339,389,929	2018-03-31
1841	2018-04-19	299,920,415	0	88.3705	339,389,929	2018-03-31
1842	2018-04-18	299,920,415	44,000	88.3705	339,389,929	2018-03-31
1843	2018-04-17	299,876,415	168,000	88.3575	339,389,929	2018-03-31
1844	2018-04-16	299,708,415	256,000	88.3080	339,389,929	2018-03-31
1845	2018-04-13	299,452,415	4,000	88.2326	339,389,929	2018-03-31
1846	2018-04-12	299,448,415	98,000	88.2314	339,389,929	2018-03-31
1847	2018-04-11	299,350,415	-10,000	88.2025	339,389,929	2018-03-31
1848	2018-04-10	299,360,415	-47,911	88.2055	339,389,929	2018-03-31
1849	2018-04-09	299,408,326	70,000	88.2196	339,389,929	2018-03-31
1850	2018-04-06	299,338,326	-252,000	88.1989	339,389,929	2018-03-31
1851	2018-04-04	299,590,326	118,000	88.2732	339,389,929	2018-03-31
1852	2018-04-03	299,472,326	264,000	88.2384	339,389,929	2018-03-31
1853	2018-03-29	299,208,326	38,000	88.1606	339,389,929	2018-02-28
1854	2018-03-28	299,170,326	174,080	88.1494	339,389,929	2018-02-28
1855	2018-03-27	298,996,246	-92,080	88.0981	339,389,929	2018-02-28
1856	2018-03-26	299,088,326	72,000	88.1253	339,389,929	2018-02-28
1857	2018-03-23	299,016,326	56,000	88.1041	339,389,929	2018-02-28
1858	2018-03-22	298,960,326	-380,000	88.0876	339,389,929	2018-02-28
1859	2018-03-21	299,340,326	-292,000	88.1995	339,389,929	2018-02-28
1860	2018-03-20	299,632,326	90,000	88.2856	339,389,929	2018-02-28
1861	2018-03-19	299,542,326	88,000	88.2590	339,389,929	2018-02-28
1862	2018-03-16	299,454,326	-142,000	88.2331	339,389,929	2018-02-28
1863	2018-03-15	299,596,326	6,000	88.2750	339,389,929	2018-02-28
1864	2018-03-14	299,590,326	22,400	88.2732	339,389,929	2018-02-28
1865	2018-03-13	299,567,926	52,000	88.2666	339,389,929	2018-02-28
1866	2018-03-12	299,515,926	86,770	88.2513	339,389,929	2018-02-28
1867	2018-03-09	299,429,156	42,000	88.2257	339,389,929	2018-02-28
1868	2018-03-08	299,387,156	44,000	88.2133	339,389,929	2018-02-28
1869	2018-03-07	299,343,156	196,000	88.2004	339,389,929	2018-02-28
1870	2018-03-06	299,147,156	62,000	88.1426	339,389,929	2018-02-28
1871	2018-03-05	299,085,156	30,000	88.1243	339,389,929	2018-02-28
1872	2018-03-02	299,055,156	20,000	88.1155	339,389,929	2018-02-28
1873	2018-03-01	299,035,156	8,400	88.1096	339,389,929	2018-02-28
1874	2018-02-28	299,026,756	72,000	88.1071	339,389,929	2018-02-28
1875	2018-02-27	298,954,756	-160,000	88.0859	339,389,929	2018-01-31
1876	2018-02-26	299,114,756	0	88.1331	339,389,929	2018-01-31
1877	2018-02-23	299,114,756	30,000	88.1331	339,389,929	2018-01-31
1878	2018-02-22	299,084,756	-7,999	88.1242	339,389,929	2018-01-31
1879	2018-02-21	299,092,755	17,800	88.1266	339,389,929	2018-01-31
1880	2018-02-20	299,074,955	-282,106	88.1213	339,389,929	2018-01-31
1881	2018-02-15	299,357,061	0	88.2045	339,389,929	2018-01-31
1882	2018-02-14	299,357,061	34,000	88.2045	339,389,929	2018-01-31
1883	2018-02-13	299,323,061	156,000	88.1944	339,389,929	2018-01-31
1884	2018-02-12	299,167,061	46,943	88.1485	339,389,929	2018-01-31
1885	2018-02-09	299,120,118	58,000	88.1346	339,389,929	2018-01-31
1886	2018-02-08	299,062,118	206,000	88.1176	339,389,929	2018-01-31
1887	2018-02-07	298,856,118	26,000	88.0569	339,389,929	2018-01-31
1888	2018-02-06	298,830,118	16,000	88.0492	339,389,929	2018-01-31
1889	2018-02-05	298,814,118	148,000	88.0445	339,389,929	2018-01-31
1890	2018-02-02	298,666,118	-46,000	88.0009	339,389,929	2018-01-31
1891	2018-02-01	298,712,118	-758,000	88.0144	339,389,929	2018-01-31
1892	2018-01-31	299,470,118	58,000	88.2378	339,389,929	2018-01-31
1893	2018-01-30	299,412,118	-82,000	88.2207	339,389,929	2017-12-31
1894	2018-01-29	299,494,118	92,000	88.2448	339,389,929	2017-12-31
1895	2018-01-26	299,402,118	210,000	88.2177	339,389,929	2017-12-31
1896	2018-01-25	299,192,118	452,980	88.1559	339,389,929	2017-12-31
1897	2018-01-24	298,739,138	-152,580	88.0224	339,389,929	2017-12-31
1898	2018-01-23	298,891,718	-74,000	88.0674	339,389,929	2017-12-31
1899	2018-01-22	298,965,718	-10,000	88.0892	339,389,929	2017-12-31
1900	2018-01-19	298,975,718	52,000	88.0921	339,389,929	2017-12-31
1901	2018-01-18	298,923,718	-112,000	88.0768	339,389,929	2017-12-31
1902	2018-01-17	299,035,718	36,653	88.1098	339,389,929	2017-12-31
1903	2018-01-16	298,999,065	185,565	88.0990	339,389,929	2017-12-31
1904	2018-01-15	298,813,500	-172,000	88.0443	339,389,929	2017-12-31
1905	2018-01-12	298,985,500	26,000	88.0950	339,389,929	2017-12-31
1906	2018-01-11	298,959,500	-148,400	88.0873	339,389,929	2017-12-31
1907	2018-01-10	299,107,900	-24,000	88.1310	339,389,929	2017-12-31
1908	2018-01-09	299,131,900	-4,800	88.1381	339,389,929	2017-12-31
1909	2018-01-08	299,136,700	-120,000	88.1395	339,389,929	2017-12-31
1910	2018-01-05	299,256,700	-160,000	88.1749	339,389,929	2017-12-31
1911	2018-01-04	299,416,700	12,638	88.2220	339,389,929	2017-12-31
1912	2018-01-03	299,404,062	-287,362	88.2183	339,389,929	2017-12-31
1913	2018-01-02	299,691,424	-58,000	88.3030	339,389,929	2017-12-31
1914	2017-12-29	299,749,424	18,701	88.3201	339,389,929	2017-11-30
1915	2017-12-28	299,730,723	158,000	88.3146	339,389,929	2017-11-30
1916	2017-12-27	299,572,723	-38,420	88.2680	339,389,929	2017-11-30
1917	2017-12-22	299,611,143	238,000	88.2793	339,389,929	2017-11-30
1918	2017-12-21	299,373,143	-72,480	88.2092	339,389,929	2017-11-30
1919	2017-12-20	299,445,623	-104,770	88.2306	339,389,929	2017-11-30
1920	2017-12-19	299,550,393	-298,980	88.2614	339,389,929	2017-11-30
1921	2017-12-18	299,849,373	329,692	88.3495	339,389,929	2017-11-30
1922	2017-12-15	299,519,681	-182,000	88.2524	339,389,929	2017-11-30
1923	2017-12-14	299,701,681	-888,540	88.3060	339,389,929	2017-11-30
1924	2017-12-13	300,590,221	1,067,277	88.5678	339,389,929	2017-11-30
1925	2017-12-12	299,522,944	834,638	88.2533	339,389,929	2017-11-30
1926	2017-12-11	298,688,306	224,000	88.0074	339,389,929	2017-11-30
1927	2017-12-08	298,464,306	214,000	87.9414	339,389,929	2017-11-30
1928	2017-12-07	298,250,306	50,000	87.8784	339,389,929	2017-11-30
1929	2017-12-06	298,200,306	144,000	87.8636	339,389,929	2017-11-30
1930	2017-12-05	298,056,306	-2,367	87.8212	339,389,929	2017-11-30
1931	2017-12-04	298,058,673	12,000	87.8219	339,389,929	2017-11-30
1932	2017-12-01	298,046,673	-776,000	87.8184	339,389,929	2017-11-30
1933	2017-11-30	298,822,673	-3,119	88.0470	339,389,929	2017-11-30
1934	2017-11-29	298,825,792	26,000	88.0479	339,389,929	2017-10-31
1935	2017-11-28	298,799,792	-34,000	88.0403	339,389,929	2017-10-31
1936	2017-11-27	298,833,792	36,000	88.0503	339,389,929	2017-10-31
1937	2017-11-24	298,797,792	-362,000	88.0397	339,389,929	2017-10-31
1938	2017-11-23	299,159,792	8,512,971	88.1463	339,389,929	2017-10-31
1939	2017-11-22	290,646,821	-44,000	85.6380	339,389,929	2017-10-31
1940	2017-11-21	290,690,821	40,000	85.6510	339,389,929	2017-10-31
1941	2017-11-20	290,650,821	-10,000	85.6392	339,389,929	2017-10-31
1942	2017-11-17	290,660,821	41,876	85.6421	339,389,929	2017-10-31
1943	2017-11-16	290,618,945	34,000	85.6298	339,389,929	2017-10-31
1944	2017-11-15	290,584,945	-56,000	85.6198	339,389,929	2017-10-31
1945	2017-11-14	290,640,945	172,000	85.6363	339,389,929	2017-10-31
1946	2017-11-13	290,468,945	56,000	85.5856	339,389,929	2017-10-31
1947	2017-11-10	290,412,945	194,000	85.5691	339,389,929	2017-10-31
1948	2017-11-09	290,218,945	121,692	85.5119	339,389,929	2017-10-31
1949	2017-11-08	290,097,253	58,000	85.4761	339,389,929	2017-10-31
1950	2017-11-07	290,039,253	-1	85.4590	339,389,929	2017-10-31
1951	2017-11-06	290,039,254	0	85.4590	339,389,929	2017-10-31
1952	2017-11-03	290,039,254	27,070	85.4590	339,389,929	2017-10-31
1953	2017-11-02	290,012,184	4,000	85.4510	339,389,929	2017-10-31
1954	2017-11-01	290,008,184	194,000	85.4498	339,389,929	2017-10-31
1955	2017-10-31	289,814,184	102,000	85.3927	339,389,929	2017-10-31
1956	2017-10-30	289,712,184	-9,993	85.3626	339,389,929	2017-09-30
1957	2017-10-27	289,722,177	36,000	85.3656	339,389,929	2017-09-30
1958	2017-10-26	289,686,177	6,000	85.3550	339,389,929	2017-09-30
1959	2017-10-25	289,680,177	0	85.3532	339,389,929	2017-09-30
1960	2017-10-24	289,680,177	80,000	85.3532	339,389,929	2017-09-30
1961	2017-10-23	289,600,177	74,000	85.3296	339,389,929	2017-09-30
1962	2017-10-20	289,526,177	18,000	85.3078	339,389,929	2017-09-30
1963	2017-10-19	289,508,177	2,000	85.3025	339,389,929	2017-09-30
1964	2017-10-18	289,506,177	-770	85.3019	339,389,929	2017-09-30
1965	2017-10-17	289,506,947	2,000	85.3022	339,389,929	2017-09-30
1966	2017-10-16	289,504,947	-22,000	85.3016	339,389,929	2017-09-30
1967	2017-10-13	289,526,947	14,000	85.3081	339,389,929	2017-09-30
1968	2017-10-12	289,512,947	56,000	85.3039	339,389,929	2017-09-30
1969	2017-10-11	289,456,947	0	85.2874	339,389,929	2017-09-30
1970	2017-10-10	289,456,947	15,612	85.2874	339,389,929	2017-09-30
1971	2017-10-09	289,441,335	-198,000	85.2828	339,389,929	2017-09-30
1972	2017-10-06	289,639,335	-8,000	85.3412	339,389,929	2017-09-30
1973	2017-10-04	289,647,335	38,000	85.3435	339,389,929	2017-09-30
1974	2017-10-03	289,609,335	77	85.3323	339,389,929	2017-09-30
1975	2017-09-29	289,609,258	110,193	85.3323	339,389,929	2017-08-31
1976	2017-09-28	289,499,065	7,386	85.2998	339,389,929	2017-08-31
1977	2017-09-27	289,491,679	90,000	85.2977	339,389,929	2017-08-31
1978	2017-09-26	289,401,679	-10,000	85.2711	339,389,929	2017-08-31
1979	2017-09-25	289,411,679	-18,000	85.2741	339,389,929	2017-08-31
1980	2017-09-22	289,429,679	-4,000	85.2794	339,389,929	2017-08-31
1981	2017-09-21	289,433,679	30,000	85.2806	339,389,929	2017-08-31
1982	2017-09-20	289,403,679	0	85.2717	339,389,929	2017-08-31
1983	2017-09-19	289,403,679	124,051	85.2717	339,389,929	2017-08-31
1984	2017-09-18	289,279,628	72,000	85.2352	339,389,929	2017-08-31
1985	2017-09-15	289,207,628	30,000	85.2140	339,389,929	2017-08-31
1986	2017-09-14	289,177,628	-20,000	85.2051	339,389,929	2017-08-31
1987	2017-09-13	289,197,628	122,440	85.2110	339,389,929	2017-08-31
1988	2017-09-12	289,075,188	40,000	85.1749	339,389,929	2017-08-31
1989	2017-09-11	289,035,188	-36,000	85.1632	339,389,929	2017-08-31
1990	2017-09-08	289,071,188	-107,200	85.1738	339,389,929	2017-08-31
1991	2017-09-07	289,178,388	38,308	85.2054	339,389,929	2017-08-31
1992	2017-09-06	289,140,080	478,000	85.1941	339,389,929	2017-08-31
1993	2017-09-05	288,662,080	58,000	85.0532	339,389,929	2017-08-31
1994	2017-09-04	288,604,080	122,038	85.0361	339,389,929	2017-08-31
1995	2017-09-01	288,482,042	120,000	85.0002	339,389,929	2017-08-31
1996	2017-08-31	288,362,042	350,000	84.9648	339,389,929	2017-08-31
1997	2017-08-30	288,012,042	-2,780,000	84.8617	339,389,929	2017-07-31
1998	2017-08-29	290,792,042	100,000	85.6808	339,389,929	2017-07-31
1999	2017-08-28	290,692,042	0	85.6513	339,389,929	2017-07-31
2000	2017-08-25	290,692,042	14,286,000	85.6513	339,389,929	2017-07-31
2001	2017-08-24	276,406,042	0	81.4420	339,389,929	2017-07-31
2002	2017-08-23	276,406,042	0	81.4420	339,389,929	2017-07-31
2003	2017-08-22	276,406,042	0	81.4420	339,389,929	2017-07-31
2004	2017-08-21	276,406,042	0	81.4420	339,389,929	2017-07-31
2005	2017-08-18	276,406,042	0	81.4420	339,389,929	2017-07-31
2006	2017-08-17	276,406,042	0	81.4420	339,389,929	2017-07-31
2007	2017-08-16	276,406,042	0	81.4420	339,389,929	2017-07-31
2008	2017-08-15	276,406,042	0	81.4420	339,389,929	2017-07-31
2009	2017-08-14	276,406,042	0	81.4420	339,389,929	2017-07-31
2010	2017-08-11	276,406,042	0	81.4420	339,389,929	2017-07-31
2011	2017-08-10	276,406,042	0	81.4420	339,389,929	2017-07-31
2012	2017-08-09	276,406,042	0	81.4420	339,389,929	2017-07-31
2013	2017-08-08	276,406,042	0	81.4420	339,389,929	2017-07-31
2014	2017-08-07	276,406,042	0	81.4420	339,389,929	2017-07-31
2015	2017-08-04	276,406,042	0	81.4420	339,389,929	2017-07-31
2016	2017-08-03	276,406,042	0	81.4420	339,389,929	2017-07-31
2017	2017-08-02	276,406,042	0	81.4420	339,389,929	2017-07-31
2018	2017-08-01	276,406,042	0	81.4420	339,389,929	2017-07-31
2019	2017-07-31	276,406,042	0	81.4420	339,389,929	2017-07-31
2020	2017-07-28	276,406,042	0	81.4420	339,389,929	2017-06-30
2021	2017-07-27	276,406,042	0	81.4420	339,389,929	2017-06-30
2022	2017-07-26	276,406,042	0	81.4420	339,389,929	2017-06-30
2023	2017-07-25	276,406,042	0	81.4420	339,389,929	2017-06-30
2024	2017-07-24	276,406,042	0	81.4420	339,389,929	2017-06-30
2025	2017-07-21	276,406,042	0	81.4420	339,389,929	2017-06-30
2026	2017-07-20	276,406,042	0	81.4420	339,389,929	2017-06-30
2027	2017-07-19	276,406,042	0	81.4420	339,389,929	2017-06-30
2028	2017-07-18	276,406,042	0	81.4420	339,389,929	2017-06-30
2029	2017-07-17	276,406,042	0	81.4420	339,389,929	2017-06-30
2030	2017-07-14	276,406,042	0	81.4420	339,389,929	2017-06-30
2031	2017-07-13	276,406,042	0	81.4420	339,389,929	2017-06-30
2032	2017-07-12	276,406,042	0	81.4420	339,389,929	2017-06-30
2033	2017-07-11	276,406,042	0	81.4420	339,389,929	2017-06-30
2034	2017-07-10	276,406,042	0	81.4420	339,389,929	2017-06-30
2035	2017-07-07	276,406,042	0	81.4420	339,389,929	2017-06-30
2036	2017-07-06	276,406,042	0	81.4420	339,389,929	2017-06-30
2037	2017-07-05	276,406,042	0	81.4420	339,389,929	2017-06-30
2038	2017-07-04	276,406,042	0	81.4420	339,389,929	2017-06-30
2039	2017-07-03	276,406,042	-418,104	81.4420	339,389,929	2017-06-30
2040	2017-06-30	276,824,146	-2,308,000	81.5652	339,389,929	2017-06-30
2041	2017-06-29	279,132,146	-74,000	82.2453	339,389,929	2017-05-31
2042	2017-06-28	279,206,146	28,638	82.2671	339,389,929	2017-05-31
2043	2017-06-27	279,177,508	4,000	82.2586	339,389,929	2017-05-31
2044	2017-06-26	279,173,508	0	82.2575	339,389,929	2017-05-31
2045	2017-06-23	279,173,508	-3,418,000	82.2575	339,389,929	2017-05-31
2046	2017-06-22	282,591,508	-20,000	83.2646	339,389,929	2017-05-31
2047	2017-06-21	282,611,508	6,000	83.2704	339,389,929	2017-05-31
2048	2017-06-20	282,605,508	-8,000	83.2687	339,389,929	2017-05-31
2049	2017-06-19	282,613,508	-1,988,000	83.2710	339,389,929	2017-05-31
2050	2017-06-16	284,601,508	1,039,228	83.8568	339,389,929	2017-05-31
2051	2017-06-15	283,562,280	-20,000	83.5506	339,389,929	2017-05-31
2052	2017-06-14	283,582,280	40,000	83.5565	339,389,929	2017-05-31
2053	2017-06-13	283,542,280	1,032,000	83.5447	339,389,929	2017-05-31
2054	2017-06-12	282,510,280	20,000	83.2406	339,389,929	2017-05-31
2055	2017-06-09	282,490,280	80,000	83.2347	339,389,929	2017-05-31
2056	2017-06-08	282,410,280	1,520,975	83.2112	339,389,929	2017-05-31
2057	2017-06-07	280,889,305	0	82.7630	339,389,929	2017-05-31
2058	2017-06-06	280,889,305	1,982,000	82.7630	339,389,929	2017-05-31
2059	2017-06-05	278,907,305	10,000	82.1790	339,389,929	2017-05-31
2060	2017-06-02	278,897,305	118,000	82.1761	339,389,929	2017-05-31
2061	2017-06-01	278,779,305	38,000	82.1413	339,389,929	2017-05-31
2062	2017-05-31	278,741,305	86,000	82.1301	339,389,929	2017-05-31
2063	2017-05-29	278,655,305	64,000	82.1048	339,389,929	2017-05-10
2064	2017-05-26	278,591,305	72,000	82.0859	339,389,929	2017-05-10
2065	2017-05-25	278,519,305	86,000	82.0647	339,389,929	2017-05-10
2066	2017-05-24	278,433,305	-49,936	82.0394	339,389,929	2017-05-10
2067	2017-05-23	278,483,241	24,000	82.0541	339,389,929	2017-05-10
2068	2017-05-22	278,459,241	50,000	82.0470	339,389,929	2017-05-10
2069	2017-05-19	278,409,241	14,222	82.0323	339,389,929	2017-05-10
2070	2017-05-18	278,395,019	78,000	82.0281	339,389,929	2017-05-10
2071	2017-05-17	278,317,019	508,000	82.0051	339,389,929	2017-05-10
2072	2017-05-16	277,809,019	194,000	81.8554	339,389,929	2017-05-10
2073	2017-05-15	277,615,019	53,076	81.7982	339,389,929	2017-05-10
2074	2017-05-12	277,561,943	-59,928	81.7826	339,389,929	2017-05-10
2075	2017-05-11	277,621,871	18,638	81.8003	339,389,929	2017-05-10
2076	2017-05-10	277,603,233	64,000	81.7948	339,389,929	2017-05-10
2077	2017-05-09	277,539,233	22,000	86.8610	319,521,163	2017-04-30
2078	2017-05-08	277,517,233	-6,000	86.8541	319,521,163	2017-04-30
2079	2017-05-05	277,523,233	42,000	86.8560	319,521,163	2017-04-30
2080	2017-05-04	277,481,233	-29,288	86.8428	319,521,163	2017-04-30
2081	2017-05-02	277,510,521	184,000	86.8520	319,521,163	2017-04-30
2082	2017-04-28	277,326,521	0	86.7944	319,521,163	2017-03-31
2083	2017-04-27	277,326,521	150,000	86.7944	319,521,163	2017-03-31
2084	2017-04-26	277,176,521	2,462	86.7475	319,521,163	2017-03-31
2085	2017-04-25	277,174,059	794,800	86.7467	319,521,163	2017-03-31
2086	2017-04-24	276,379,259	-278,845	86.4980	319,521,163	2017-03-31
2087	2017-04-21	276,658,104	1,045,200	86.5852	319,521,163	2017-03-31
2088	2017-04-20	275,612,904	-24,000	86.2581	319,521,163	2017-03-31
2089	2017-04-19	275,636,904	50,000	86.2656	319,521,163	2017-03-31
2090	2017-04-18	275,586,904	-24,000	86.2500	319,521,163	2017-03-31
2091	2017-04-13	275,610,904	-78,000	86.2575	319,521,163	2017-03-31
2092	2017-04-12	275,688,904	-64,000	86.2819	319,521,163	2017-03-31
2093	2017-04-11	275,752,904	70,862	86.3019	319,521,163	2017-03-31
2094	2017-04-10	275,682,042	242,000	86.2797	319,521,163	2017-03-31
2095	2017-04-07	275,440,042	38,000	86.2040	319,521,163	2017-03-31
2096	2017-04-06	275,402,042	-40,000	86.1921	319,521,163	2017-03-31
2097	2017-04-05	275,442,042	24,000	86.2046	319,521,163	2017-03-31
2098	2017-04-03	275,418,042	-34,000	86.1971	319,521,163	2017-03-31
2099	2017-03-31	275,452,042	-46,000	86.2078	319,521,163	2017-03-31
2100	2017-03-30	275,498,042	-34,000	86.2222	319,521,163	2017-02-28
2101	2017-03-29	275,532,042	-8,000	86.2328	319,521,163	2017-02-28
2102	2017-03-28	275,540,042	1,772,000	86.2353	319,521,163	2017-02-28
2103	2017-03-27	273,768,042	-55,288	85.6807	319,521,163	2017-02-28
2104	2017-03-24	273,823,330	6,000	85.6980	319,521,163	2017-02-28
2105	2017-03-23	273,817,330	-10,000	85.6961	319,521,163	2017-02-28
2106	2017-03-22	273,827,330	118,638	85.6993	319,521,163	2017-02-28
2107	2017-03-21	273,708,692	-40,000	85.6621	319,521,163	2017-02-28
2108	2017-03-20	273,748,692	108,000	85.6747	319,521,163	2017-02-28
2109	2017-03-17	273,640,692	-208,000	85.6409	319,521,163	2017-02-28
2110	2017-03-16	273,848,692	-28,000	85.7060	319,521,163	2017-02-28
2111	2017-03-15	273,876,692	-1,290,000	85.7147	319,521,163	2017-02-28
2112	2017-03-14	275,166,692	-5,520	86.1185	319,521,163	2017-02-28
2113	2017-03-13	275,172,212	-162,000	86.1202	319,521,163	2017-02-28
2114	2017-03-10	275,334,212	17,690	86.1709	319,521,163	2017-02-28
2115	2017-03-09	275,316,522	68,000	86.1653	319,521,163	2017-02-28
2116	2017-03-08	275,248,522	-62,077	86.1441	319,521,163	2017-02-28
2117	2017-03-07	275,310,599	215,540	86.1635	319,521,163	2017-02-28
2118	2017-03-06	275,095,059	748,388	86.0960	319,521,163	2017-02-28
2119	2017-03-03	274,346,671	168,000	85.8618	319,521,163	2017-02-28
2120	2017-03-02	274,178,671	-682,000	85.8092	319,521,163	2017-02-28
2121	2017-03-01	274,860,671	103,200	86.0227	319,521,163	2017-02-28
2122	2017-02-28	274,757,471	122,000	85.9904	319,521,163	2017-02-28
2123	2017-02-27	274,635,471	-22,000	85.9522	319,521,163	2017-01-31
2124	2017-02-24	274,657,471	56,241	85.9591	319,521,163	2017-01-31
2125	2017-02-23	274,601,230	166,000	85.9415	319,521,163	2017-01-31
2126	2017-02-22	274,435,230	102,310	85.8895	319,521,163	2017-01-31
2127	2017-02-21	274,332,920	1,426	85.8575	319,521,163	2017-01-31
2128	2017-02-20	274,331,494	194,000	85.8571	319,521,163	2017-01-31
2129	2017-02-17	274,137,494	112,000	85.7963	319,521,163	2017-01-31
2130	2017-02-16	274,025,494	312,000	85.7613	319,521,163	2017-01-31
2131	2017-02-15	273,713,494	-58,000	85.6637	319,521,163	2017-01-31
2132	2017-02-14	273,771,494	132,000	85.6818	319,521,163	2017-01-31
2133	2017-02-13	273,639,494	-105,586	85.6405	319,521,163	2017-01-31
2134	2017-02-10	273,745,080	142,000	85.6735	319,521,163	2017-01-31
2135	2017-02-09	273,603,080	62,000	85.6291	319,521,163	2017-01-31
2136	2017-02-08	273,541,080	-46,000	85.6097	319,521,163	2017-01-31
2137	2017-02-07	273,587,080	-182,000	85.6241	319,521,163	2017-01-31
2138	2017-02-06	273,769,080	-148,000	85.6810	319,521,163	2017-01-31
2139	2017-02-03	273,917,080	-82,000	85.7274	319,521,163	2017-01-31
2140	2017-02-02	273,999,080	-128,000	85.7530	319,521,163	2017-01-31
2141	2017-02-01	274,127,080	-80,000	85.7931	319,521,163	2017-01-31
2142	2017-01-27	274,207,080	712	85.8181	319,521,163	2016-12-31
2143	2017-01-26	274,206,368	-20,000	85.8179	319,521,163	2016-12-31
2144	2017-01-25	274,226,368	2,000	85.8242	319,521,163	2016-12-31
2145	2017-01-24	274,224,368	-6,000	85.8235	319,521,163	2016-12-31
2146	2017-01-23	274,230,368	82,000	85.8254	319,521,163	2016-12-31
2147	2017-01-20	274,148,368	62,000	85.7998	319,521,163	2016-12-31
2148	2017-01-19	274,086,368	18,000	85.7803	319,521,163	2016-12-31
2149	2017-01-18	274,068,368	12,000	85.7747	319,521,163	2016-12-31
2150	2017-01-17	274,056,368	-14,000	85.7710	319,521,163	2016-12-31
2151	2017-01-16	274,070,368	-50,000	85.7753	319,521,163	2016-12-31
2152	2017-01-13	274,120,368	116,000	85.7910	319,521,163	2016-12-31
2153	2017-01-12	274,004,368	1,080,000	85.7547	319,521,163	2016-12-31
2154	2017-01-11	272,924,368	-24,000	85.4167	319,521,163	2016-12-31
2155	2017-01-10	272,948,368	-92,000	85.4242	319,521,163	2016-12-31
2156	2017-01-09	273,040,368	308	85.4530	319,521,163	2016-12-31
2157	2017-01-06	273,040,060	6,000	85.4529	319,521,163	2016-12-31
2158	2017-01-05	273,034,060	-346,000	85.4510	319,521,163	2016-12-31
2159	2017-01-04	273,380,060	454,000	85.5593	319,521,163	2016-12-31
2160	2017-01-03	272,926,060	188,000	85.4172	319,521,163	2016-12-31
2161	2016-12-30	272,738,060	-24,000	85.3584	319,521,163	2016-11-30
2162	2016-12-29	272,762,060	-172,000	85.3659	319,521,163	2016-11-30
2163	2016-12-28	272,934,060	36,000	85.4197	319,521,163	2016-11-30
2164	2016-12-23	272,898,060	-40,000	85.4084	319,521,163	2016-11-30
2165	2016-12-22	272,938,060	-477,999	85.4210	319,521,163	2016-11-30
2166	2016-12-21	273,416,059	-166,000	85.5706	319,521,163	2016-11-30
2167	2016-12-20	273,582,059	-78,000	85.6225	319,521,163	2016-11-30
2168	2016-12-19	273,660,059	-94,000	85.6469	319,521,163	2016-11-30
2169	2016-12-16	273,754,059	16,562	85.6763	319,521,163	2016-11-30
2170	2016-12-15	273,737,497	24,308	85.6712	319,521,163	2016-11-30
2171	2016-12-14	273,713,189	-26,000	85.6636	319,521,163	2016-11-30
2172	2016-12-13	273,739,189	-134,408	85.6717	319,521,163	2016-11-30
2173	2016-12-12	273,873,597	-201,516	85.7138	319,521,163	2016-11-30
2174	2016-12-09	274,075,113	277,061	85.7768	319,521,163	2016-11-30
2175	2016-12-08	273,798,052	-118,338	85.6901	319,521,163	2016-11-30
2176	2016-12-07	273,916,390	242,298	85.7272	319,521,163	2016-11-30
2177	2016-12-06	273,674,092	563,848	85.6513	319,521,163	2016-11-30
2178	2016-12-05	273,110,244	192,616	85.4749	319,521,163	2016-11-30
2179	2016-12-02	272,917,628	238,887	85.4146	319,521,163	2016-11-30
2180	2016-12-01	272,678,741	144,903	85.3398	319,521,163	2016-11-30
2181	2016-11-30	272,533,838	156,400	85.2945	319,521,163	2016-11-30
2182	2016-11-29	272,377,438	178,400	85.2455	319,521,163	2016-10-31
2183	2016-11-28	272,199,038	613,964	85.1897	319,521,163	2016-10-31
2184	2016-11-25	271,585,074	301,859	84.9975	319,521,163	2016-10-31
2185	2016-11-24	271,283,215	795,600	84.9031	319,521,163	2016-10-31
2186	2016-11-23	270,487,615	-87,806	84.6541	319,521,163	2016-10-31
2187	2016-11-22	270,575,421	-276,711	84.6815	319,521,163	2016-10-31
2188	2016-11-21	270,852,132	-144,300	84.7681	319,521,163	2016-10-31
2189	2016-11-18	270,996,432	-63,846	84.8133	319,521,163	2016-10-31
2190	2016-11-17	271,060,278	-743,688	84.8333	319,521,163	2016-10-31
2191	2016-11-16	271,803,966	-1,267,317	85.0660	319,521,163	2016-10-31
2192	2016-11-15	273,071,283	-10,334,460	85.4627	319,521,163	2016-10-31
2193	2016-11-14	283,405,743	-394,000	88.6970	319,521,163	2016-10-31
2194	2016-11-11	283,799,743	-700,000	88.8203	319,521,163	2016-10-31
2195	2016-11-10	284,499,743	-2,886,000	89.0394	319,521,163	2016-10-31
2196	2016-11-09	287,385,743	-4,436,000	89.9426	319,521,163	2016-10-31
2197	2016-11-08	291,821,743	1,259,200	91.3310	319,521,163	2016-10-31
2198	2016-11-07	290,562,543	148,000	90.9369	319,521,163	2016-10-31
2199	2016-11-04	290,414,543	426,000	90.8906	319,521,163	2016-10-31
2200	2016-11-03	289,988,543	-575,600	90.7572	319,521,163	2016-10-31
2201	2016-11-02	290,564,143	-886,000	90.9374	319,521,163	2016-10-31
2202	2016-11-01	291,450,143	0	91.2147	319,521,163	2016-10-31
2203	2016-10-31	291,450,143	0	91.2147	319,521,163	2016-10-31
2204	2016-10-28	291,450,143	154	91.2147	319,521,163	2016-09-30
2205	2016-10-27	291,449,989	-376,000	91.2146	319,521,163	2016-09-30
2206	2016-10-26	291,825,989	144,000	91.3323	319,521,163	2016-09-30
2207	2016-10-25	291,681,989	214,000	91.2872	319,521,163	2016-09-30
2208	2016-10-24	291,467,989	-42,000	91.2202	319,521,163	2016-09-30
2209	2016-10-21	291,509,989	0	91.2334	319,521,163	2016-09-30
2210	2016-10-20	291,509,989	152,000	91.2334	319,521,163	2016-09-30
2211	2016-10-19	291,357,989	5,142	91.1858	319,521,163	2016-09-30
2212	2016-10-18	291,352,847	109,739,681	91.1842	319,521,163	2016-09-30
2213	2016-10-17	181,613,166	20,712	56.8392	319,521,163	2016-09-30
2214	2016-10-14	181,592,454	12,000	56.8327	319,521,163	2016-09-30
2215	2016-10-13	181,580,454	18,000	56.8289	319,521,163	2016-09-30
2216	2016-10-12	181,562,454	194,000	56.8233	319,521,163	2016-09-30
2217	2016-10-11	181,368,454	50,000	56.7626	319,521,163	2016-09-30
2218	2016-10-07	181,318,454	0	56.7469	319,521,163	2016-09-30
2219	2016-10-06	181,318,454	0	56.7469	319,521,163	2016-09-30
2220	2016-10-05	181,318,454	0	56.7469	319,521,163	2016-09-30
2221	2016-10-04	181,318,454	0	56.7469	319,521,163	2016-09-30
2222	2016-10-03	181,318,454	0	56.7469	319,521,163	2016-09-30
2223	2016-09-30	181,318,454	9,538	56.7469	319,521,163	2016-09-30
2224	2016-09-29	181,308,916	244,000	56.7439	319,521,163	2016-08-31
2225	2016-09-28	181,064,916	0	56.6676	319,521,163	2016-08-31
2226	2016-09-27	181,064,916	0	56.6676	319,521,163	2016-08-31
2227	2016-09-26	181,064,916	130,000	56.6676	319,521,163	2016-08-31
2228	2016-09-23	180,934,916	48,000	56.6269	319,521,163	2016-08-31
2229	2016-09-22	180,886,916	0	56.6119	319,521,163	2016-08-31
2230	2016-09-21	180,886,916	0	56.6119	319,521,163	2016-08-31
2231	2016-09-20	180,886,916	46,000	56.6119	319,521,163	2016-08-31
2232	2016-09-19	180,840,916	8,000	56.5975	319,521,163	2016-08-31
2233	2016-09-15	180,832,916	14,800	56.5950	319,521,163	2016-08-31
2234	2016-09-14	180,818,116	0	56.5903	319,521,163	2016-08-31
2235	2016-09-13	180,818,116	-30,000	56.5903	319,521,163	2016-08-31
2236	2016-09-12	180,848,116	0	56.5997	319,521,163	2016-08-31
2237	2016-09-09	180,848,116	58,000	56.5997	319,521,163	2016-08-31
2238	2016-09-08	180,790,116	4,000	56.5816	319,521,163	2016-08-31
2239	2016-09-07	180,786,116	-10,000	56.5803	319,521,163	2016-08-31
2240	2016-09-06	180,796,116	-154	56.5835	319,521,163	2016-08-31
2241	2016-09-05	180,796,270	-4,620	56.5835	319,521,163	2016-08-31
2242	2016-09-02	180,800,890	6,000	56.5849	319,521,163	2016-08-31
2243	2016-09-01	180,794,890	0	56.5831	319,521,163	2016-08-31
2244	2016-08-31	180,794,890	-18,000	56.5831	319,521,163	2016-08-31
2245	2016-08-30	180,812,890	0	56.5887	319,521,163	2016-07-31
2246	2016-08-29	180,812,890	0	56.5887	319,521,163	2016-07-31
2247	2016-08-26	180,812,890	0	56.5887	319,521,163	2016-07-31
2248	2016-08-25	180,812,890	30,000	56.5887	319,521,163	2016-07-31
2249	2016-08-24	180,782,890	-1,362	56.5793	319,521,163	2016-07-31
2250	2016-08-23	180,784,252	3,388	56.5797	319,521,163	2016-07-31
2251	2016-08-22	180,780,864	40,000	56.5787	319,521,163	2016-07-31
2252	2016-08-19	180,740,864	-248,000	56.5662	319,521,163	2016-07-31
2253	2016-08-18	180,988,864	19,846	56.6438	319,521,163	2016-07-31
2254	2016-08-17	180,969,018	-92,000	56.6376	319,521,163	2016-07-31
2255	2016-08-16	181,061,018	-2,000	56.6664	319,521,163	2016-07-31
2256	2016-08-15	181,063,018	154,000	56.6670	319,521,163	2016-07-31
2257	2016-08-12	180,909,018	62,000	56.6188	319,521,163	2016-07-31
2258	2016-08-11	180,847,018	473,600	56.5994	319,521,163	2016-07-31
2259	2016-08-10	180,373,418	128,800	56.4512	319,521,163	2016-07-31
2260	2016-08-09	180,244,618	22,000	56.4109	319,521,163	2016-07-31
2261	2016-08-08	180,222,618	30,000	56.4040	319,521,163	2016-07-31
2262	2016-08-05	180,192,618	0	56.3946	319,521,163	2016-07-31
2263	2016-08-04	180,192,618	0	56.3946	319,521,163	2016-07-31
2264	2016-08-03	180,192,618	122,296	56.3946	319,521,163	2016-07-31
2265	2016-08-02	180,070,322	0	56.3563	319,521,163	2016-07-31
2266	2016-08-01	180,070,322	0	56.3563	319,521,163	2016-07-31
2267	2016-07-29	180,070,322	10,000	56.3563	319,521,163	2016-06-30
2268	2016-07-28	180,060,322	12,000	56.3532	319,521,163	2016-06-30
2269	2016-07-27	180,048,322	0	56.3494	319,521,163	2016-06-30
2270	2016-07-26	180,048,322	30,000	56.3494	319,521,163	2016-06-30
2271	2016-07-25	180,018,322	100,000	56.3400	319,521,163	2016-06-30
2272	2016-07-22	179,918,322	20,000	56.3087	319,521,163	2016-06-30
2273	2016-07-21	179,898,322	0	56.3025	319,521,163	2016-06-30
2274	2016-07-20	179,898,322	-16,000	56.3025	319,521,163	2016-06-30
2275	2016-07-19	179,914,322	28,000	56.3075	319,521,163	2016-06-30
2276	2016-07-18	179,886,322	0	56.2987	319,521,163	2016-06-30
2277	2016-07-15	179,886,322	40,539	56.2987	319,521,163	2016-06-30
2278	2016-07-14	179,845,783	4,000	56.2860	319,521,163	2016-06-30
2279	2016-07-13	179,841,783	0	56.2848	319,521,163	2016-06-30
2280	2016-07-12	179,841,783	38,000	56.2848	319,521,163	2016-06-30
2281	2016-07-11	179,803,783	12,000	56.2729	319,521,163	2016-06-30
2282	2016-07-08	179,791,783	-40,000	56.2691	319,521,163	2016-06-30
2283	2016-07-07	179,831,783	0	56.2817	319,521,163	2016-06-30
2284	2016-07-06	179,831,783	0	56.2817	319,521,163	2016-06-30
2285	2016-07-05	179,831,783	0	56.2817	319,521,163	2016-06-30
2286	2016-07-04	179,831,783	0	56.2817	319,521,163	2016-06-30
2287	2016-06-30	179,831,783	0	56.2817	319,521,163	2016-06-30
2288	2016-06-29	179,831,783	0	56.2817	319,521,163	2016-05-31
2289	2016-06-28	179,831,783	28,038	56.2817	319,521,163	2016-05-31
2290	2016-06-27	179,803,745	0	56.2729	319,521,163	2016-05-31
2291	2016-06-24	179,803,745	0	56.2729	319,521,163	2016-05-31
2292	2016-06-23	179,803,745	-32,000	56.2729	319,521,163	2016-05-31
2293	2016-06-22	179,835,745	0	56.2829	319,521,163	2016-05-31
2294	2016-06-21	179,835,745	10,000	56.2829	319,521,163	2016-05-31
2295	2016-06-20	179,825,745	0	56.2798	319,521,163	2016-05-31
2296	2016-06-17	179,825,745	30,000	56.2798	319,521,163	2016-05-31
2297	2016-06-16	179,795,745	10,000	56.2704	319,521,163	2016-05-31
2298	2016-06-15	179,785,745	0	56.2672	319,521,163	2016-05-31
2299	2016-06-14	179,785,745	60,000	56.2672	319,521,163	2016-05-31
2300	2016-06-13	179,725,745	0	56.2485	319,521,163	2016-05-31
2301	2016-06-10	179,725,745	10,000	56.2485	319,521,163	2016-05-31
2302	2016-06-08	179,715,745	0	56.2453	319,521,163	2016-05-31
2303	2016-06-07	179,715,745	-70,000	56.2453	319,521,163	2016-05-31
2304	2016-06-06	179,785,745	0	56.2672	319,521,163	2016-05-31
2305	2016-06-03	179,785,745	0	56.2672	319,521,163	2016-05-31
2306	2016-06-02	179,785,745	0	56.2672	319,521,163	2016-05-31
2307	2016-06-01	179,785,745	62,000	56.2672	319,521,163	2016-05-31
2308	2016-05-31	179,723,745	-40,000	56.2478	319,521,163	2016-05-31
2309	2016-05-30	179,763,745	44,000	56.2604	319,521,163	2016-04-30
2310	2016-05-27	179,719,745	4,000	56.2466	319,521,163	2016-04-30
2311	2016-05-26	179,715,745	40,000	56.2453	319,521,163	2016-04-30
2312	2016-05-25	179,675,745	100,000	56.2328	319,521,163	2016-04-30
2313	2016-05-24	179,575,745	-10,000	56.2015	319,521,163	2016-04-30
2314	2016-05-23	179,585,745	108,000	56.2046	319,521,163	2016-04-30
2315	2016-05-20	179,477,745	30,000	56.1708	319,521,163	2016-04-30
2316	2016-05-19	179,447,745	0	56.1615	319,521,163	2016-04-30
2317	2016-05-18	179,447,745	52,000	56.1615	319,521,163	2016-04-30
2318	2016-05-17	179,395,745	-10,000	56.1452	319,521,163	2016-04-30
2319	2016-05-16	179,405,745	0	56.1483	319,521,163	2016-04-30
2320	2016-05-13	179,405,745	10,000	56.1483	319,521,163	2016-04-30
2321	2016-05-12	179,395,745	0	56.1452	319,521,163	2016-04-30
2322	2016-05-11	179,395,745	-30,000	56.1452	319,521,163	2016-04-30
2323	2016-05-10	179,425,745	0	56.1546	319,521,163	2016-04-30
2324	2016-05-09	179,425,745	0	56.1546	319,521,163	2016-04-30
2325	2016-05-06	179,425,745	0	56.1546	319,521,163	2016-04-30
2326	2016-05-05	179,425,745	-18,000	56.1546	319,521,163	2016-04-30
2327	2016-05-04	179,443,745	-52,000	56.1602	319,521,163	2016-04-30
2328	2016-05-03	179,495,745	-170,000	56.1765	319,521,163	2016-04-30
2329	2016-04-29	179,665,745	-12,000	56.2297	319,521,163	2016-03-31
2330	2016-04-28	179,677,745	-22,000	56.2334	319,521,163	2016-03-31
2331	2016-04-27	179,699,745	-453,970	56.2403	319,521,163	2016-03-31
2332	2016-04-26	180,153,715	16	56.3824	319,521,163	2016-03-31
2333	2016-04-25	180,153,699	-8,000	56.3824	319,521,163	2016-03-31
2334	2016-04-22	180,161,699	-90,000	56.3849	319,521,163	2016-03-31
2335	2016-04-21	180,251,699	142,000	56.4131	319,521,163	2016-03-31
2336	2016-04-20	180,109,699	0	56.3686	319,521,163	2016-03-31
2337	2016-04-19	180,109,699	-1,183,053	56.3686	319,521,163	2016-03-31
2338	2016-04-18	181,292,752	0	56.7389	319,521,163	2016-03-31
2339	2016-04-15	181,292,752	-70,000	56.7389	319,521,163	2016-03-31
2340	2016-04-14	181,362,752	40,000	56.7608	319,521,163	2016-03-31
2341	2016-04-13	181,322,752	-66,000	56.7483	319,521,163	2016-03-31
2342	2016-04-12	181,388,752	-64,000	56.7689	319,521,163	2016-03-31
2343	2016-04-11	181,452,752	290,000	56.7890	319,521,163	2016-03-31
2344	2016-04-08	181,162,752	16,000	56.6982	319,521,163	2016-03-31
2345	2016-04-07	181,146,752	0	56.6932	319,521,163	2016-03-31
2346	2016-04-06	181,146,752	-26,723	56.6932	319,521,163	2016-03-31
2347	2016-04-05	181,173,475	23,354	56.7016	319,521,163	2016-03-31
2348	2016-04-01	181,150,121	-10,000	56.6942	319,521,163	2016-03-31
2349	2016-03-31	181,160,121	50,000	56.6974	319,521,163	2016-03-31
2350	2016-03-30	181,110,121	-6,000	56.6817	319,521,163	2016-03-08
2351	2016-03-29	181,116,121	6,000	56.6836	319,521,163	2016-03-08
2352	2016-03-24	181,110,121	16,638	56.6817	319,521,163	2016-03-08
2353	2016-03-23	181,093,483	48,001	56.6765	319,521,163	2016-03-08
2354	2016-03-22	181,045,482	6,001	56.6615	319,521,163	2016-03-08
2355	2016-03-21	181,039,481	8,000	56.6596	319,521,163	2016-03-08
2356	2016-03-18	181,031,481	130,000	56.6571	319,521,163	2016-03-08
2357	2016-03-17	180,901,481	-76,000	56.6164	319,521,163	2016-03-08
2358	2016-03-16	180,977,481	-56,000	56.6402	319,521,163	2016-03-08
2359	2016-03-15	181,033,481	-114,000	56.6577	319,521,163	2016-03-08
2360	2016-03-14	181,147,481	-242,000	56.6934	319,521,163	2016-03-08
2361	2016-03-11	181,389,481	104,000	56.7692	319,521,163	2016-03-08
2362	2016-03-10	181,285,481	-8,000	56.7366	319,521,163	2016-03-08
2363	2016-03-09	181,293,481	-453,130	56.7391	319,521,163	2016-03-08
2364	2016-03-08	181,746,611	53,088,000	56.8809	319,521,163	2016-03-08
2365	2016-03-07	128,658,611	-222,000	48.3096	266,321,163	2016-02-29
2366	2016-03-04	128,880,611	117,742	48.3929	266,321,163	2016-02-29
2367	2016-03-03	128,762,869	-192,000	48.3487	266,321,163	2016-02-29
2368	2016-03-02	128,954,869	360,000	48.4208	266,321,163	2016-02-29
2369	2016-03-01	128,594,869	-141,158	48.2856	266,321,163	2016-02-29
2370	2016-02-29	128,736,027	82,000	48.3386	266,321,163	2016-02-29
2371	2016-02-26	128,654,027	196,000	48.3078	266,321,163	2016-01-31
2372	2016-02-25	128,458,027	-42,000	48.2343	266,321,163	2016-01-31
2373	2016-02-24	128,500,027	56,000	48.2500	266,321,163	2016-01-31
2374	2016-02-23	128,444,027	62,000	48.2290	266,321,163	2016-01-31
2375	2016-02-22	128,382,027	28,000	48.2057	266,321,163	2016-01-31
2376	2016-02-19	128,354,027	0	48.1952	266,321,163	2016-01-31
2377	2016-02-18	128,354,027	0	48.1952	266,321,163	2016-01-31
2378	2016-02-17	128,354,027	38,000	48.1952	266,321,163	2016-01-31
2379	2016-02-16	128,316,027	7,084	48.1809	266,321,163	2016-01-31
2380	2016-02-15	128,308,943	-6,000	48.1783	266,321,163	2016-01-31
2381	2016-02-12	128,314,943	-14,000	48.1805	266,321,163	2016-01-31
2382	2016-02-11	128,328,943	0	48.1858	266,321,163	2016-01-31
2383	2016-02-05	128,328,943	0	48.1858	266,321,163	2016-01-31
2384	2016-02-04	128,328,943	-2,156	48.1858	266,321,163	2016-01-31
2385	2016-02-03	128,331,099	48,000	48.1866	266,321,163	2016-01-31
2386	2016-02-02	128,283,099	0	48.1686	266,321,163	2016-01-31
2387	2016-02-01	128,283,099	0	48.1686	266,321,163	2016-01-31
2388	2016-01-29	128,283,099	0	48.1686	266,321,163	2015-12-31
2389	2016-01-28	128,283,099	2,000	48.1686	266,321,163	2015-12-31
2390	2016-01-27	128,281,099	-20,000	48.1678	266,321,163	2015-12-31
2391	2016-01-26	128,301,099	51,082	48.1753	266,321,163	2015-12-31
2392	2016-01-25	128,250,017	0	48.1561	266,321,163	2015-12-31
2393	2016-01-22	128,250,017	0	48.1561	266,321,163	2015-12-31
2394	2016-01-21	128,250,017	66,000	48.1561	266,321,163	2015-12-31
2395	2016-01-20	128,184,017	-12,000	48.1314	266,321,163	2015-12-31
2396	2016-01-19	128,196,017	-33,080	48.1359	266,321,163	2015-12-31
2397	2016-01-18	128,229,097	0	48.1483	266,321,163	2015-12-31
2398	2016-01-15	128,229,097	-16,000	48.1483	266,321,163	2015-12-31
2399	2016-01-14	128,245,097	-14,000	48.1543	266,321,163	2015-12-31
2400	2016-01-13	128,259,097	68,000	48.1596	266,321,163	2015-12-31
2401	2016-01-12	128,191,097	6,000	48.1340	266,321,163	2015-12-31
2402	2016-01-11	128,185,097	152,000	48.1318	266,321,163	2015-12-31
2403	2016-01-08	128,033,097	0	48.0747	266,321,163	2015-12-31
2404	2016-01-07	128,033,097	2,000	48.0747	266,321,163	2015-12-31
2405	2016-01-06	128,031,097	6,000	48.0739	266,321,163	2015-12-31
2406	2016-01-05	128,025,097	230,000	48.0717	266,321,163	2015-12-31
2407	2016-01-04	127,795,097	0	47.9853	266,321,163	2015-12-31
2408	2015-12-31	127,795,097	0	47.9853	266,321,163	2015-12-31
2409	2015-12-30	127,795,097	-16,000	47.9853	266,321,163	2015-11-30
2410	2015-12-29	127,811,097	40,000	47.9913	266,321,163	2015-11-30
2411	2015-12-28	127,771,097	54,000	47.9763	266,321,163	2015-11-30
2412	2015-12-24	127,717,097	0	47.9560	266,321,163	2015-11-30
2413	2015-12-23	127,717,097	0	47.9560	266,321,163	2015-11-30
2414	2015-12-22	127,717,097	-9,980	47.9560	266,321,163	2015-11-30
2415	2015-12-21	127,727,077	0	47.9598	266,321,163	2015-11-30
2416	2015-12-18	127,727,077	56,000	47.9598	266,321,163	2015-11-30
2417	2015-12-17	127,671,077	0	47.9388	266,321,163	2015-11-30
2418	2015-12-16	127,671,077	-45,230	47.9388	266,321,163	2015-11-30
2419	2015-12-15	127,716,307	-16,000	47.9557	266,321,163	2015-11-30
2420	2015-12-14	127,732,307	-4,928	47.9618	266,321,163	2015-11-30
2421	2015-12-11	127,737,235	44,000	47.9636	266,321,163	2015-11-30
2422	2015-12-10	127,693,235	-56,000	47.9471	266,321,163	2015-11-30
2423	2015-12-09	127,749,235	-14,000	47.9681	266,321,163	2015-11-30
2424	2015-12-08	127,763,235	0	47.9734	266,321,163	2015-11-30
2425	2015-12-07	127,763,235	2,000	47.9734	266,321,163	2015-11-30
2426	2015-12-04	127,761,235	0	47.9726	266,321,163	2015-11-30
2427	2015-12-03	127,761,235	20,000	47.9726	266,321,163	2015-11-30
2428	2015-12-02	127,741,235	-4,000	47.9651	266,321,163	2015-11-30
2429	2015-12-01	127,745,235	52,000	47.9666	266,321,163	2015-11-30
2430	2015-11-30	127,693,235	10,000	47.9471	266,321,163	2015-11-30
2431	2015-11-27	127,683,235	58,000	47.9433	266,321,163	2015-10-31
2432	2015-11-26	127,625,235	0	47.9216	266,321,163	2015-10-31
2433	2015-11-25	127,625,235	3,539	47.9216	266,321,163	2015-10-31
2434	2015-11-24	127,621,696	36,000	47.9202	266,321,163	2015-10-31
2435	2015-11-23	127,585,696	-20,000	47.9067	266,321,163	2015-10-31
2436	2015-11-20	127,605,696	-6,000	47.9142	266,321,163	2015-10-31
2437	2015-11-19	127,611,696	114,462	47.9165	266,321,163	2015-10-31
2438	2015-11-18	127,497,234	-17	47.8735	266,321,163	2015-10-31
2439	2015-11-17	127,497,251	6,000	47.8735	266,321,163	2015-10-31
2440	2015-11-16	127,491,251	0	47.8712	266,321,163	2015-10-31
2441	2015-11-13	127,491,251	16,000	47.8712	266,321,163	2015-10-31
2442	2015-11-12	127,475,251	21,215	47.8652	266,321,163	2015-10-31
2443	2015-11-11	127,454,036	-8,000	47.8573	266,321,163	2015-10-31
2444	2015-11-10	127,462,036	-126,000	47.8603	266,321,163	2015-10-31
2445	2015-11-09	127,588,036	22,154	47.9076	266,321,163	2015-10-31
2446	2015-11-06	127,565,882	-40,000	47.8993	266,321,163	2015-10-31
2447	2015-11-05	127,605,882	50,000	47.9143	266,321,163	2015-10-31
2448	2015-11-04	127,555,882	8,000	47.8955	266,321,163	2015-10-31
2449	2015-11-03	127,547,882	-46,000	47.8925	266,321,163	2015-10-31
2450	2015-11-02	127,593,882	60,000	47.9098	266,321,163	2015-10-31
2451	2015-10-30	127,533,882	-20,000	47.8873	266,321,163	2015-09-30
2452	2015-10-29	127,553,882	-140,000	47.8948	266,321,163	2015-09-30
2453	2015-10-28	127,693,882	-212,618	47.9473	266,321,163	2015-09-30
2454	2015-10-27	127,906,500	-30,000	48.0272	266,321,163	2015-09-30
2455	2015-10-26	127,936,500	-6,450	48.0384	266,321,163	2015-09-30
2456	2015-10-23	127,942,950	20,000	48.0408	266,321,163	2015-09-30
2457	2015-10-22	127,922,950	-2,000	48.0333	266,321,163	2015-09-30
2458	2015-10-20	127,924,950	-126,000	48.0341	266,321,163	2015-09-30
2459	2015-10-19	128,050,950	8,000	48.0814	266,321,163	2015-09-30
2460	2015-10-16	128,042,950	-18,000	48.0784	266,321,163	2015-09-30
2461	2015-10-15	128,060,950	-66,000	48.0852	266,321,163	2015-09-30
2462	2015-10-14	128,126,950	42,000	48.1099	266,321,163	2015-09-30
2463	2015-10-13	128,084,950	-40,000	48.0942	266,321,163	2015-09-30
2464	2015-10-12	128,124,950	-84,000	48.1092	266,321,163	2015-09-30
2465	2015-10-09	128,208,950	-36,000	48.1407	266,321,163	2015-09-30
2466	2015-10-08	128,244,950	104,000	48.1542	266,321,163	2015-09-30
2467	2015-10-07	128,140,950	92,000	48.1152	266,321,163	2015-09-30
2468	2015-10-06	128,048,950	-82,000	48.0807	266,321,163	2015-09-30
2469	2015-10-05	128,130,950	34,000	48.1114	266,321,163	2015-09-30
2470	2015-10-02	128,096,950	74,000	48.0987	266,321,163	2015-09-30
2471	2015-09-30	128,022,950	40,000	48.0709	266,321,163	2015-09-30
2472	2015-09-29	127,982,950	104,000	48.0559	266,321,163	2015-08-31
2473	2015-09-25	127,878,950	-50,000	48.0168	266,321,163	2015-08-31
2474	2015-09-24	127,928,950	102,000	48.0356	266,321,163	2015-08-31
2475	2015-09-23	127,826,950	-22,000	47.9973	266,321,163	2015-08-31
2476	2015-09-22	127,848,950	0	48.0056	266,321,163	2015-08-31
2477	2015-09-21	127,848,950	122,000	48.0056	266,321,163	2015-08-31
2478	2015-09-18	127,726,950	-61,846	47.9597	266,321,163	2015-08-31
2479	2015-09-17	127,788,796	38,000	47.9830	266,321,163	2015-08-31
2480	2015-09-16	127,750,796	30,000	47.9687	266,321,163	2015-08-31
2481	2015-09-15	127,720,796	-8,000	47.9574	266,321,163	2015-08-31
2482	2015-09-14	127,728,796	-20,000	47.9604	266,321,163	2015-08-31
2483	2015-09-11	127,748,796	268,000	47.9679	266,321,163	2015-08-31
2484	2015-09-10	127,480,796	172,000	47.8673	266,321,163	2015-08-31
2485	2015-09-09	127,308,796	-10,000	47.8027	266,321,163	2015-08-31
2486	2015-09-08	127,318,796	-106,000	47.8065	266,321,163	2015-08-31
2487	2015-09-07	127,424,796	-4,000	47.8463	266,321,163	2015-08-31
2488	2015-09-04	127,428,796	-242,000	47.8478	266,321,163	2015-08-31
2489	2015-09-02	127,670,796	-112,000	47.9387	266,321,163	2015-08-31
2490	2015-09-01	127,782,796	-38,000	47.9807	266,321,163	2015-08-31
2491	2015-08-31	127,820,796	-172,000	47.9950	266,321,163	2015-08-31
2492	2015-08-28	127,992,796	-221,999	48.0596	266,321,163	2015-07-31
2493	2015-08-27	128,214,795	-160,000	48.1429	266,321,163	2015-07-31
2494	2015-08-26	128,374,795	-270,000	48.2030	266,321,163	2015-07-31
2495	2015-08-25	128,644,795	-70,640	48.3044	266,321,163	2015-07-31
2496	2015-08-24	128,715,435	70,079	48.3309	266,321,163	2015-07-31
2497	2015-08-21	128,645,356	-352,000	48.3046	266,321,163	2015-07-31
2498	2015-08-20	128,997,356	-289,551	48.4368	266,321,163	2015-07-31
2499	2015-08-19	129,286,907	45,100	48.5455	266,321,163	2015-07-31
2500	2015-08-18	129,241,807	-104,000	48.5286	266,321,163	2015-07-31
2501	2015-08-17	129,345,807	-194,000	48.5676	266,321,163	2015-07-31
2502	2015-08-14	129,539,807	-188,000	48.6404	266,321,163	2015-07-31
2503	2015-08-13	129,727,807	-449,362	48.7110	266,321,163	2015-07-31
2504	2015-08-12	130,177,169	230,000	48.8798	266,321,163	2015-07-31
2505	2015-08-11	129,947,169	-92,000	48.7934	266,321,163	2015-07-31
2506	2015-08-10	130,039,169	-32,000	48.8280	266,321,163	2015-07-31
2507	2015-08-07	130,071,169	-388,000	48.8400	266,321,163	2015-07-31
2508	2015-08-06	130,459,169	718,000	48.9857	266,321,163	2015-07-31
2509	2015-08-05	129,741,169	-224,000	48.7161	266,321,163	2015-07-31
2510	2015-08-04	129,965,169	-6,000	48.8002	266,321,163	2015-07-31
2511	2015-08-03	129,971,169	358,000	48.8024	266,321,163	2015-07-31
2512	2015-07-31	129,613,169	-29,288	48.6680	266,321,163	2015-07-31
2513	2015-07-30	129,642,457	-362,000	48.6790	266,321,163	2015-06-30
2514	2015-07-29	130,004,457	-122,100	48.8149	266,321,163	2015-06-30
2515	2015-07-28	130,126,557	20,922	48.8608	266,321,163	2015-06-30
2516	2015-07-27	130,105,635	-130,000	48.8529	266,321,163	2015-06-30
2517	2015-07-24	130,235,635	-10,000	48.9017	266,321,163	2015-06-30
2518	2015-07-23	130,245,635	84,000	48.9055	266,321,163	2015-06-30
2519	2015-07-22	130,161,635	38,000	48.8739	266,321,163	2015-06-30
2520	2015-07-21	130,123,635	134,000	48.8597	266,321,163	2015-06-30
2521	2015-07-20	129,989,635	-125,230	48.8094	266,321,163	2015-06-30
2522	2015-07-17	130,114,865	-171,000	48.8564	266,321,163	2015-06-30
2523	2015-07-16	130,285,865	-370,000	48.9206	266,321,163	2015-06-30
2524	2015-07-15	130,655,865	232,000	49.0595	266,321,163	2015-06-30
2525	2015-07-14	130,423,865	-3,156,000	48.9724	266,321,163	2015-06-30
2526	2015-07-13	133,579,865	1,996,000	50.1574	266,321,163	2015-06-30
2527	2015-07-10	131,583,865	-298,000	49.4080	266,321,163	2015-06-30
2528	2015-07-09	131,881,865	1,360,000	49.5199	266,321,163	2015-06-30
2529	2015-07-08	130,521,865	958,000	49.0092	266,321,163	2015-06-30
2530	2015-07-07	129,563,865	12,000	48.6495	266,321,163	2015-06-30
2531	2015-07-06	129,551,865	0	48.6450	266,321,163	2015-06-30
2532	2015-07-03	129,551,865	40,000	48.6450	266,321,163	2015-06-30
2533	2015-07-02	129,511,865	58,000	48.6300	266,321,163	2015-06-30
2534	2015-06-30	129,453,865	-116,000	48.6082	266,321,163	2015-06-30
2535	2015-06-29	129,569,865	86,000	48.6517	266,321,163	2015-05-31
2536	2015-06-26	129,483,865	259,200	48.6194	266,321,163	2015-05-31
2537	2015-06-25	129,224,665	-84,815	48.5221	266,321,163	2015-05-31
2538	2015-06-24	129,309,480	-170,177	48.5540	266,321,163	2015-05-31
2539	2015-06-23	129,479,657	-180,562	48.6179	266,321,163	2015-05-31
2540	2015-06-22	129,660,219	-52,800	48.6857	266,321,163	2015-05-31
2541	2015-06-19	129,713,019	-46,723	48.7055	266,321,163	2015-05-31
2542	2015-06-18	129,759,742	148,000	48.7230	266,321,163	2015-05-31
2543	2015-06-17	129,611,742	24,400	48.6675	266,321,163	2015-05-31
2544	2015-06-16	129,587,342	-484,000	48.6583	266,321,163	2015-05-31
2545	2015-06-15	130,071,342	-822,448	48.8400	266,321,163	2015-05-31
2546	2015-06-12	130,893,790	564,400	49.1489	266,321,163	2015-05-31
2547	2015-06-11	130,329,390	-268,478	48.9369	266,321,163	2015-05-31
2548	2015-06-10	130,597,868	4,800	49.0377	266,321,163	2015-05-31
2549	2015-06-09	130,593,068	-73,600	49.0359	266,321,163	2015-05-31
2550	2015-06-08	130,666,668	32,000	49.0636	266,321,163	2015-05-31
2551	2015-06-05	130,634,668	-153,680	49.0516	266,321,163	2015-05-31
2552	2015-06-04	130,788,348	-292,934	49.1093	266,321,163	2015-05-31
2553	2015-06-03	131,081,282	268,388	49.2193	266,321,163	2015-05-31
2554	2015-06-02	130,812,894	-70,000	49.1185	266,321,163	2015-05-31
2555	2015-06-01	130,882,894	93,200	49.1448	266,321,163	2015-05-31
2556	2015-05-29	130,789,694	84,000	49.1098	266,321,163	2015-04-30
2557	2015-05-28	130,705,694	-30,000	49.0782	266,321,163	2015-04-30
2558	2015-05-27	130,735,694	236,400	49.0895	266,321,163	2015-04-30
2559	2015-05-26	130,499,294	22,638	49.0007	266,321,163	2015-04-30
2560	2015-05-22	130,476,656	1,492,688	48.9922	266,321,163	2015-04-30
2561	2015-05-21	128,983,968	-60,000	48.4317	266,321,163	2015-04-30
2562	2015-05-20	129,043,968	416,399	48.4543	266,321,163	2015-04-30
2563	2015-05-19	128,627,569	-97,362	48.2979	266,321,163	2015-04-30
2564	2015-05-18	128,724,931	-62,020	48.3345	266,321,163	2015-04-30
2565	2015-05-15	128,786,951	-114,000	48.3578	266,321,163	2015-04-30
2566	2015-05-14	128,900,951	272,000	48.4006	266,321,163	2015-04-30
2567	2015-05-13	128,628,951	-154,000	48.2984	266,321,163	2015-04-30
2568	2015-05-12	128,782,951	-84,000	48.3563	266,321,163	2015-04-30
2569	2015-05-11	128,866,951	48,058	48.3878	266,321,163	2015-04-30
2570	2015-05-08	128,818,893	117,200	48.3698	266,321,163	2015-04-30
2571	2015-05-07	128,701,693	100,000	48.3257	266,321,163	2015-04-30
2572	2015-05-06	128,601,693	-3,282,323	48.2882	266,321,163	2015-04-30
2573	2015-05-05	131,884,016	-16,400	49.5207	266,321,163	2015-04-30
2574	2015-05-04	131,900,416	2,952,001	49.5268	266,321,163	2015-04-30
2575	2015-04-30	128,948,415	-76,000	48.4184	266,321,163	2015-04-30
2576	2015-04-29	129,024,415	-1,800,846	48.4469	266,321,163	2015-03-31
2577	2015-04-28	130,825,261	-102,800	49.1231	266,321,163	2015-03-31
2578	2015-04-27	130,928,061	-531,428	49.1617	266,321,163	2015-03-31
2579	2015-04-24	131,459,489	108,400	49.3613	266,321,163	2015-03-31
2580	2015-04-23	131,351,089	7,200	49.3206	266,321,163	2015-03-31
2581	2015-04-22	131,343,889	18,000	49.3179	266,321,163	2015-03-31
2582	2015-04-21	131,325,889	-126,784	49.3111	266,321,163	2015-03-31
2583	2015-04-20	131,452,673	-4,000	49.3587	266,321,163	2015-03-31
2584	2015-04-17	131,456,673	95,200	49.3602	266,321,163	2015-03-31
2585	2015-04-16	131,361,473	-2,000	49.3245	266,321,163	2015-03-31
2586	2015-04-15	131,363,473	582,000	49.3252	266,321,163	2015-03-31
2587	2015-04-14	130,781,473	246,000	49.1067	266,321,163	2015-03-31
2588	2015-04-13	130,535,473	-172,000	49.0143	266,321,163	2015-03-31
2589	2015-04-10	130,707,473	-113,676	49.0789	266,321,163	2015-03-31
2590	2015-04-09	130,821,149	30,000	49.1216	266,321,163	2015-03-31
2591	2015-04-08	130,791,149	-17,200	49.1103	266,321,163	2015-03-31
2592	2015-04-02	130,808,349	-82,000	49.1168	266,321,163	2015-03-31
2593	2015-04-01	130,890,349	11,550	49.1476	266,321,163	2015-03-31
2594	2015-03-31	130,878,799	-60,000	49.1432	266,321,163	2015-03-31
2595	2015-03-30	130,938,799	-8,388	49.1658	266,321,163	2015-02-28
2596	2015-03-27	130,947,187	126,000	49.1689	266,321,163	2015-02-28
2597	2015-03-26	130,821,187	638	49.1216	266,321,163	2015-02-28
2598	2015-03-25	130,820,549	0	49.1213	266,321,163	2015-02-28
2599	2015-03-24	130,820,549	-10,000	49.1213	266,321,163	2015-02-28
2600	2015-03-23	130,830,549	172,000	49.1251	266,321,163	2015-02-28
2601	2015-03-20	130,658,549	24,770	49.0605	266,321,163	2015-02-28
2602	2015-03-19	130,633,779	102,000	49.0512	266,321,163	2015-02-28
2603	2015-03-18	130,531,779	50,000	49.0129	266,321,163	2015-02-28
2604	2015-03-17	130,481,779	40,000	48.9941	266,321,163	2015-02-28
2605	2015-03-16	130,441,779	-160,000	48.9791	266,321,163	2015-02-28
2606	2015-03-13	130,601,779	0	49.0392	266,321,163	2015-02-28
2607	2015-03-12	130,601,779	40,000	49.0392	266,321,163	2015-02-28
2608	2015-03-11	130,561,779	0	49.0242	266,321,163	2015-02-28
2609	2015-03-10	130,561,779	-60,000	49.0242	266,321,163	2015-02-28
2610	2015-03-09	130,621,779	96,000	49.0467	266,321,163	2015-02-28
2611	2015-03-06	130,525,779	992,000	49.0107	266,321,163	2015-02-28
2612	2015-03-05	129,533,779	220,400	48.6382	266,321,163	2015-02-28
2613	2015-03-04	129,313,379	12,000	48.5554	266,321,163	2015-02-28
2614	2015-03-03	129,301,379	-72,000	48.5509	266,321,163	2015-02-28
2615	2015-03-02	129,373,379	-202,000	48.5780	266,321,163	2015-02-28
2616	2015-02-27	129,575,379	18,000	48.6538	266,321,163	2015-01-31
2617	2015-02-26	129,557,379	-60,000	48.6470	266,321,163	2015-01-31
2618	2015-02-25	129,617,379	-16,000	48.6696	266,321,163	2015-01-31
2619	2015-02-24	129,633,379	31,615	48.6756	266,321,163	2015-01-31
2620	2015-02-23	129,601,764	-38,460	48.6637	266,321,163	2015-01-31
2621	2015-02-18	129,640,224	0	48.6782	266,321,163	2015-01-31
2622	2015-02-17	129,640,224	30,000	48.6782	266,321,163	2015-01-31
2623	2015-02-16	129,610,224	4,000	48.6669	266,321,163	2015-01-31
2624	2015-02-13	129,606,224	0	48.6654	266,321,163	2015-01-31
2625	2015-02-12	129,606,224	-72,000	48.6654	266,321,163	2015-01-31
2626	2015-02-11	129,678,224	16,400	48.6924	266,321,163	2015-01-31
2627	2015-02-10	129,661,824	8,000	48.6863	266,321,163	2015-01-31
2628	2015-02-09	129,653,824	-50,000	48.6833	266,321,163	2015-01-31
2629	2015-02-06	129,703,824	-10,000	48.7020	266,321,163	2015-01-31
2630	2015-02-05	129,713,824	16,000	48.7058	266,321,163	2015-01-31
2631	2015-02-04	129,697,824	8,000	48.6998	266,321,163	2015-01-31
2632	2015-02-03	129,689,824	6,000	48.6968	266,321,163	2015-01-31
2633	2015-02-02	129,683,824	0	48.6945	266,321,163	2015-01-31
2634	2015-01-30	129,683,824	156,000	48.6945	266,321,163	2014-12-31
2635	2015-01-29	129,527,824	60,000	48.6359	266,321,163	2014-12-31
2636	2015-01-28	129,467,824	-14,000	48.6134	266,321,163	2014-12-31
2637	2015-01-27	129,481,824	222,000	48.6187	266,321,163	2014-12-31
2638	2015-01-26	129,259,824	0	48.5353	266,321,163	2014-12-31
2639	2015-01-23	129,259,824	66,000	48.5353	266,321,163	2014-12-31
2640	2015-01-22	129,193,824	0	48.5105	266,321,163	2014-12-31
2641	2015-01-21	129,193,824	60,400	48.5105	266,321,163	2014-12-31
2642	2015-01-20	129,133,424	50,400	48.4879	266,321,163	2014-12-31
2643	2015-01-19	129,083,024	-40,000	48.4689	266,321,163	2014-12-31
2644	2015-01-16	129,123,024	-84,400	48.4840	266,321,163	2014-12-31
2645	2015-01-15	129,207,424	770	48.5156	266,321,163	2014-12-31
2646	2015-01-14	129,206,654	42,000	48.5154	266,321,163	2014-12-31
2647	2015-01-13	129,164,654	0	48.4996	266,321,163	2014-12-31
2648	2015-01-12	129,164,654	1,200	48.4996	266,321,163	2014-12-31
2649	2015-01-09	129,163,454	0	48.4991	266,321,163	2014-12-31
2650	2015-01-08	129,163,454	34,000	48.4991	266,321,163	2014-12-31
2651	2015-01-07	129,129,454	0	48.4864	266,321,163	2014-12-31
2652	2015-01-06	129,129,454	-834	48.4864	266,321,163	2014-12-31
2653	2015-01-05	129,130,288	4,400	48.4867	266,321,163	2014-12-31
2654	2015-01-02	129,125,888	94,000	48.4850	266,321,163	2014-12-31
2655	2014-12-31	129,031,888	0	48.4497	266,321,163	2014-12-31
2656	2014-12-30	129,031,888	38,000	48.4497	266,321,163	2014-11-30
2657	2014-12-29	128,993,888	40,370	48.4355	266,321,163	2014-11-30
2658	2014-12-24	128,953,518	0	48.4203	266,321,163	2014-11-30
2659	2014-12-23	128,953,518	120,616	48.4203	266,321,163	2014-11-30
2660	2014-12-22	128,832,902	54,638	48.3750	266,321,163	2014-11-30
2661	2014-12-19	128,778,264	88,000	48.3545	266,321,163	2014-11-30
2662	2014-12-18	128,690,264	18,352	48.3215	266,321,163	2014-11-30
2663	2014-12-17	128,671,912	32,000	48.3146	266,321,163	2014-11-30
2664	2014-12-16	128,639,912	20,000	48.3025	266,321,163	2014-11-30
2665	2014-12-15	128,619,912	-17,600	48.2950	266,321,163	2014-11-30
2666	2014-12-12	128,637,512	2,480	48.3016	266,321,163	2014-11-30
2667	2014-12-11	128,635,032	-44,000	48.3007	266,321,163	2014-11-30
2668	2014-12-10	128,679,032	268,000	48.3172	266,321,163	2014-11-30
2669	2014-12-09	128,411,032	-18,001	48.2166	266,321,163	2014-11-30
2670	2014-12-08	128,429,033	0	48.2234	266,321,163	2014-11-30
2671	2014-12-05	128,429,033	-86,000	48.2234	266,321,163	2014-11-30
2672	2014-12-04	128,515,033	19,833	48.2557	266,321,163	2014-11-30
2673	2014-12-03	128,495,200	148,167	48.2482	266,321,163	2014-11-30
2674	2014-12-02	128,347,033	218,012	48.1926	266,321,163	2014-11-30
2675	2014-12-01	128,129,021	122,616	48.1107	266,321,163	2014-11-30
2676	2014-11-28	128,006,405	-114,000	48.0647	266,321,163	2014-10-31
2677	2014-11-27	128,120,405	-184,000	48.1075	266,321,163	2014-10-31
2678	2014-11-26	128,304,405	-258,000	48.1766	266,321,163	2014-10-31
2679	2014-11-25	128,562,405	435,833	48.2734	266,321,163	2014-10-31
2680	2014-11-24	128,126,572	-302,000	48.1098	266,321,163	2014-10-31
2681	2014-11-21	128,428,572	-428,000	48.2232	266,321,163	2014-10-31
2682	2014-11-20	128,856,572	-230,000	48.3839	266,321,163	2014-10-31
2683	2014-11-19	129,086,572	-960,084	48.4703	266,321,163	2014-10-31
2684	2014-11-18	130,046,656	925,600	48.8308	266,321,163	2014-10-31
2685	2014-11-17	129,121,056	100,800	48.4832	266,321,163	2014-10-31
2686	2014-11-14	129,020,256	-918,000	48.4454	266,321,163	2014-10-31
2687	2014-11-13	129,938,256	-566,400	48.7901	266,321,163	2014-10-31
2688	2014-11-12	130,504,656	-881,606	49.0027	266,321,163	2014-10-31
2689	2014-11-11	131,386,262	-310,000	49.3338	266,321,163	2014-10-31
2690	2014-11-10	131,696,262	-388,562	49.4502	266,321,163	2014-10-31
2691	2014-11-07	132,084,824	1,018,800	49.5961	266,321,163	2014-10-31
2692	2014-11-06	131,066,024	335,512	49.2135	266,321,163	2014-10-31
2693	2014-11-05	130,730,512	-154,000	49.0875	266,321,163	2014-10-31
2694	2014-11-04	130,884,512	443,600	49.1454	266,321,163	2014-10-31
2695	2014-11-03	130,440,912	1,302,638	48.9788	266,321,163	2014-10-31
2696	2014-10-31	129,138,274	-902,000	48.4897	266,321,163	2014-10-31
2697	2014-10-30	130,040,274	-282,800	50.7894	256,038,041	2014-10-17
2698	2014-10-29	130,323,074	94,003	50.8999	256,038,041	2014-10-17
2699	2014-10-28	130,229,071	-30,000	50.8632	256,038,041	2014-10-17
2700	2014-10-27	130,259,071	-1,488,800	50.8749	256,038,041	2014-10-17
2701	2014-10-24	131,747,871	35,742	51.4564	256,038,041	2014-10-17
2702	2014-10-23	131,712,129	-1,592,406	51.4424	256,038,041	2014-10-17
2703	2014-10-22	133,304,535	9,326,011	52.0643	256,038,041	2014-10-17
2704	2014-10-21	123,978,524	363,838	48.4219	256,038,041	2014-10-17
2705	2014-10-20	123,614,686	400,000	48.2798	256,038,041	2014-10-17
2706	2014-10-17	123,214,686		48.1236	256,038,041	2014-10-17

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---