Nan Hai Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00680  1991-02-13  2022-03-31  2023-11-16
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2023-11-15 39,807,354,426 0 57.9897 68,645,535,794 2023-10-31
2 2023-11-14 39,807,354,426 0 57.9897 68,645,535,794 2023-10-31
3 2023-11-13 39,807,354,426 0 57.9897 68,645,535,794 2023-10-31
4 2023-11-10 39,807,354,426 0 57.9897 68,645,535,794 2023-10-31
5 2023-11-09 39,807,354,426 -15,756 57.9897 68,645,535,794 2023-10-31
6 2023-11-08 39,807,370,182 -100,000 57.9897 68,645,535,794 2023-10-31
7 2023-11-07 39,807,470,182 0 57.9899 68,645,535,794 2023-10-31
8 2023-11-06 39,807,470,182 0 57.9899 68,645,535,794 2023-10-31
9 2023-11-03 39,807,470,182 -3,674 57.9899 68,645,535,794 2023-10-31
10 2023-11-02 39,807,473,856 0 57.9899 68,645,535,794 2023-10-31
11 2023-11-01 39,807,473,856 100,000 57.9899 68,645,535,794 2023-10-31
12 2023-10-31 39,807,373,856 0 57.9897 68,645,535,794 2023-10-31
13 2023-10-30 39,807,373,856 0 57.9897 68,645,535,794 2023-09-30
14 2023-10-27 39,807,373,856 0 57.9897 68,645,535,794 2023-09-30
15 2023-10-26 39,807,373,856 20,650,000 57.9897 68,645,535,794 2023-09-30
16 2023-10-25 39,786,723,856 15,900,000 57.9597 68,645,535,794 2023-09-30
17 2023-10-24 39,770,823,856 0 57.9365 68,645,535,794 2023-09-30
18 2023-10-20 39,770,823,856 -700,000 57.9365 68,645,535,794 2023-09-30
19 2023-10-19 39,771,523,856 0 57.9375 68,645,535,794 2023-09-30
20 2023-10-18 39,771,523,856 -18,000,000 57.9375 68,645,535,794 2023-09-30
21 2023-10-17 39,789,523,856 -450,000 57.9637 68,645,535,794 2023-09-30
22 2023-10-16 39,789,973,856 -55,146 57.9644 68,645,535,794 2023-09-30
23 2023-10-13 39,790,029,002 0 57.9645 68,645,535,794 2023-09-30
24 2023-10-12 39,790,029,002 0 57.9645 68,645,535,794 2023-09-30
25 2023-10-11 39,790,029,002 0 57.9645 68,645,535,794 2023-09-30
26 2023-10-10 39,790,029,002 0 57.9645 68,645,535,794 2023-09-30
27 2023-10-09 39,790,029,002 0 57.9645 68,645,535,794 2023-09-30
28 2023-10-06 39,790,029,002 0 57.9645 68,645,535,794 2023-09-30
29 2023-10-05 39,790,029,002 0 57.9645 68,645,535,794 2023-09-30
30 2023-10-04 39,790,029,002 0 57.9645 68,645,535,794 2023-09-30
31 2023-10-03 39,790,029,002 0 57.9645 68,645,535,794 2023-09-30
32 2023-09-29 39,790,029,002 0 57.9645 68,645,535,794 2023-08-31
33 2023-09-28 39,790,029,002 0 57.9645 68,645,535,794 2023-08-31
34 2023-09-27 39,790,029,002 -150,000 57.9645 68,645,535,794 2023-08-31
35 2023-09-26 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
36 2023-09-25 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
37 2023-09-22 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
38 2023-09-21 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
39 2023-09-20 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
40 2023-09-19 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
41 2023-09-18 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
42 2023-09-15 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
43 2023-09-14 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
44 2023-09-13 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
45 2023-09-12 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
46 2023-09-11 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
47 2023-09-07 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
48 2023-09-06 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
49 2023-09-05 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
50 2023-09-04 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
51 2023-08-31 39,790,179,002 0 57.9647 68,645,535,794 2023-08-31
52 2023-08-30 39,790,179,002 -50,000 57.9647 68,645,535,794 2023-07-31
53 2023-08-29 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
54 2023-08-28 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
55 2023-08-25 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
56 2023-08-24 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
57 2023-08-23 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
58 2023-08-22 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
59 2023-08-21 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
60 2023-08-18 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
61 2023-08-17 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
62 2023-08-16 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
63 2023-08-15 39,790,229,002 0 57.9648 68,645,535,794 2023-07-31
64 2023-08-14 39,790,229,002 -6,864,553,580 57.9648 68,645,535,794 2023-07-31
65 2023-08-11 46,654,782,582 0 67.9648 68,645,535,794 2023-07-31
66 2023-08-10 46,654,782,582 0 67.9648 68,645,535,794 2023-07-31
67 2023-08-09 46,654,782,582 -100,000 67.9648 68,645,535,794 2023-07-31
68 2023-08-08 46,654,882,582 0 67.9649 68,645,535,794 2023-07-31
69 2023-08-07 46,654,882,582 0 67.9649 68,645,535,794 2023-07-31
70 2023-08-04 46,654,882,582 0 67.9649 68,645,535,794 2023-07-31
71 2023-08-03 46,654,882,582 -50,000 67.9649 68,645,535,794 2023-07-31
72 2023-08-02 46,654,932,582 0 67.9650 68,645,535,794 2023-07-31
73 2023-08-01 46,654,932,582 0 67.9650 68,645,535,794 2023-07-31
74 2023-07-31 46,654,932,582 0 67.9650 68,645,535,794 2023-07-31
75 2023-07-28 46,654,932,582 -350,000 67.9650 68,645,535,794 2023-06-30
76 2023-07-27 46,655,282,582 0 67.9655 68,645,535,794 2023-06-30
77 2023-07-26 46,655,282,582 0 67.9655 68,645,535,794 2023-06-30
78 2023-07-25 46,655,282,582 0 67.9655 68,645,535,794 2023-06-30
79 2023-07-24 46,655,282,582 0 67.9655 68,645,535,794 2023-06-30
80 2023-07-21 46,655,282,582 0 67.9655 68,645,535,794 2023-06-30
81 2023-07-20 46,655,282,582 0 67.9655 68,645,535,794 2023-06-30
82 2023-07-19 46,655,282,582 -472,680 67.9655 68,645,535,794 2023-06-30
83 2023-07-18 46,655,755,262 0 67.9662 68,645,535,794 2023-06-30
84 2023-07-14 46,655,755,262 0 67.9662 68,645,535,794 2023-06-30
85 2023-07-13 46,655,755,262 0 67.9662 68,645,535,794 2023-06-30
86 2023-07-12 46,655,755,262 0 67.9662 68,645,535,794 2023-06-30
87 2023-07-11 46,655,755,262 0 67.9662 68,645,535,794 2023-06-30
88 2023-07-10 46,655,755,262 22,000,000 67.9662 68,645,535,794 2023-06-30
89 2023-07-07 46,633,755,262 0 67.9341 68,645,535,794 2023-06-30
90 2023-07-06 46,633,755,262 0 67.9341 68,645,535,794 2023-06-30
91 2023-07-05 46,633,755,262 0 67.9341 68,645,535,794 2023-06-30
92 2023-07-04 46,633,755,262 1,837 67.9341 68,645,535,794 2023-06-30
93 2023-07-03 46,633,753,425 0 67.9341 68,645,535,794 2023-06-30
94 2023-06-30 46,633,753,425 7,000,000 67.9341 68,645,535,794 2023-06-30
95 2023-06-29 46,626,753,425 0 67.9239 68,645,535,794 2023-05-31
96 2023-06-28 46,626,753,425 -100,000 67.9239 68,645,535,794 2023-05-31
97 2023-06-27 46,626,853,425 0 67.9241 68,645,535,794 2023-05-31
98 2023-06-26 46,626,853,425 0 67.9241 68,645,535,794 2023-05-31
99 2023-06-23 46,626,853,425 0 67.9241 68,645,535,794 2023-05-31
100 2023-06-21 46,626,853,425 -2,500,000 67.9241 68,645,535,794 2023-05-31
101 2023-06-20 46,629,353,425 0 67.9277 68,645,535,794 2023-05-31
102 2023-06-19 46,629,353,425 0 67.9277 68,645,535,794 2023-05-31
103 2023-06-16 46,629,353,425 -15,756 67.9277 68,645,535,794 2023-05-31
104 2023-06-15 46,629,369,181 0 67.9278 68,645,535,794 2023-05-31
105 2023-06-14 46,629,369,181 0 67.9278 68,645,535,794 2023-05-31
106 2023-06-13 46,629,369,181 0 67.9278 68,645,535,794 2023-05-31
107 2023-06-12 46,629,369,181 -7,000,000 67.9278 68,645,535,794 2023-05-31
108 2023-06-09 46,636,369,181 0 67.9379 68,645,535,794 2023-05-31
109 2023-06-08 46,636,369,181 -157,560 67.9379 68,645,535,794 2023-05-31
110 2023-06-07 46,636,526,741 0 67.9382 68,645,535,794 2023-05-31
111 2023-06-06 46,636,526,741 0 67.9382 68,645,535,794 2023-05-31
112 2023-06-05 46,636,526,741 7,950,000 67.9382 68,645,535,794 2023-05-31
113 2023-06-02 46,628,576,741 0 67.9266 68,645,535,794 2023-05-31
114 2023-06-01 46,628,576,741 -346,632 67.9266 68,645,535,794 2023-05-31
115 2023-05-31 46,628,923,373 0 67.9271 68,645,535,794 2023-05-31
116 2023-05-30 46,628,923,373 0 67.9271 68,645,535,794 2023-04-30
117 2023-05-29 46,628,923,373 0 67.9271 68,645,535,794 2023-04-30
118 2023-05-25 46,628,923,373 0 67.9271 68,645,535,794 2023-04-30
119 2023-05-24 46,628,923,373 0 67.9271 68,645,535,794 2023-04-30
120 2023-05-23 46,628,923,373 0 67.9271 68,645,535,794 2023-04-30
121 2023-05-22 46,628,923,373 0 67.9271 68,645,535,794 2023-04-30
122 2023-05-19 46,628,923,373 0 67.9271 68,645,535,794 2023-04-30
123 2023-05-18 46,628,923,373 50,419 67.9271 68,645,535,794 2023-04-30
124 2023-05-17 46,628,872,954 0 67.9270 68,645,535,794 2023-04-30
125 2023-05-16 46,628,872,954 0 67.9270 68,645,535,794 2023-04-30
126 2023-05-15 46,628,872,954 0 67.9270 68,645,535,794 2023-04-30
127 2023-05-12 46,628,872,954 0 67.9270 68,645,535,794 2023-04-30
128 2023-05-11 46,628,872,954 0 67.9270 68,645,535,794 2023-04-30
129 2023-05-10 46,628,872,954 -50,000 67.9270 68,645,535,794 2023-04-30
130 2023-05-09 46,628,922,954 -150,000 67.9271 68,645,535,794 2023-04-30
131 2023-05-08 46,629,072,954 0 67.9273 68,645,535,794 2023-04-30
132 2023-05-05 46,629,072,954 -356,822 67.9273 68,645,535,794 2023-04-30
133 2023-05-04 46,629,429,776 -22,000,000 67.9278 68,645,535,794 2023-04-30
134 2023-05-03 46,651,429,776 0 67.9599 68,645,535,794 2023-04-30
135 2023-05-02 46,651,429,776 0 67.9599 68,645,535,794 2023-04-30
136 2023-04-28 46,651,429,776 0 67.9599 68,645,535,794 2023-03-31
137 2023-04-27 46,651,429,776 0 67.9599 68,645,535,794 2023-03-31
138 2023-04-26 46,651,429,776 1,900,000 67.9599 68,645,535,794 2023-03-31
139 2023-04-25 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
140 2023-04-24 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
141 2023-04-21 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
142 2023-04-20 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
143 2023-04-19 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
144 2023-04-18 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
145 2023-04-17 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
146 2023-04-14 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
147 2023-04-13 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
148 2023-04-12 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
149 2023-04-11 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
150 2023-04-06 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
151 2023-04-04 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
152 2023-04-03 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
153 2023-03-31 46,649,529,776 0 67.9571 68,645,535,794 2023-03-31
154 2023-03-30 46,649,529,776 0 67.9571 68,645,535,794 2023-02-28
155 2023-03-29 46,649,529,776 0 67.9571 68,645,535,794 2023-02-28
156 2023-03-28 46,649,529,776 0 67.9571 68,645,535,794 2023-02-28
157 2023-03-27 46,649,529,776 0 67.9571 68,645,535,794 2023-02-28
158 2023-03-24 46,649,529,776 0 67.9571 68,645,535,794 2023-02-28
159 2023-03-23 46,649,529,776 0 67.9571 68,645,535,794 2023-02-28
160 2023-03-22 46,649,529,776 0 67.9571 68,645,535,794 2023-02-28
161 2023-03-21 46,649,529,776 0 67.9571 68,645,535,794 2023-02-28
162 2023-03-20 46,649,529,776 -1,000,000 67.9571 68,645,535,794 2023-02-28
163 2023-03-17 46,650,529,776 0 67.9586 68,645,535,794 2023-02-28
164 2023-03-16 46,650,529,776 0 67.9586 68,645,535,794 2023-02-28
165 2023-03-15 46,650,529,776 0 67.9586 68,645,535,794 2023-02-28
166 2023-03-14 46,650,529,776 0 67.9586 68,645,535,794 2023-02-28
167 2023-03-13 46,650,529,776 -600,000 67.9586 68,645,535,794 2023-02-28
168 2023-03-10 46,651,129,776 0 67.9595 68,645,535,794 2023-02-28
169 2023-03-09 46,651,129,776 0 67.9595 68,645,535,794 2023-02-28
170 2023-03-08 46,651,129,776 0 67.9595 68,645,535,794 2023-02-28
171 2023-03-07 46,651,129,776 0 67.9595 68,645,535,794 2023-02-28
172 2023-03-06 46,651,129,776 0 67.9595 68,645,535,794 2023-02-28
173 2023-03-03 46,651,129,776 0 67.9595 68,645,535,794 2023-02-28
174 2023-03-02 46,651,129,776 0 67.9595 68,645,535,794 2023-02-28
175 2023-03-01 46,651,129,776 0 67.9595 68,645,535,794 2023-02-28
176 2023-02-28 46,651,129,776 0 67.9595 68,645,535,794 2023-02-28
177 2023-02-27 46,651,129,776 0 67.9595 68,645,535,794 2023-01-31
178 2023-02-24 46,651,129,776 0 67.9595 68,645,535,794 2023-01-31
179 2023-02-23 46,651,129,776 -200,000 67.9595 68,645,535,794 2023-01-31
180 2023-02-22 46,651,329,776 0 67.9597 68,645,535,794 2023-01-31
181 2023-02-21 46,651,329,776 -1,100,000 67.9597 68,645,535,794 2023-01-31
182 2023-02-20 46,652,429,776 0 67.9613 68,645,535,794 2023-01-31
183 2023-02-17 46,652,429,776 0 67.9613 68,645,535,794 2023-01-31
184 2023-02-16 46,652,429,776 0 67.9613 68,645,535,794 2023-01-31
185 2023-02-15 46,652,429,776 0 67.9613 68,645,535,794 2023-01-31
186 2023-02-14 46,652,429,776 -1,300,000 67.9613 68,645,535,794 2023-01-31
187 2023-02-13 46,653,729,776 0 67.9632 68,645,535,794 2023-01-31
188 2023-02-10 46,653,729,776 -550,000 67.9632 68,645,535,794 2023-01-31
189 2023-02-09 46,654,279,776 0 67.9640 68,645,535,794 2023-01-31
190 2023-02-08 46,654,279,776 0 67.9640 68,645,535,794 2023-01-31
191 2023-02-07 46,654,279,776 0 67.9640 68,645,535,794 2023-01-31
192 2023-02-06 46,654,279,776 0 67.9640 68,645,535,794 2023-01-31
193 2023-02-03 46,654,279,776 0 67.9640 68,645,535,794 2023-01-31
194 2023-02-02 46,654,279,776 0 67.9640 68,645,535,794 2023-01-31
195 2023-02-01 46,654,279,776 0 67.9640 68,645,535,794 2023-01-31
196 2023-01-31 46,654,279,776 0 67.9640 68,645,535,794 2023-01-31
197 2023-01-30 46,654,279,776 0 67.9640 68,645,535,794 2022-12-31
198 2023-01-27 46,654,279,776 0 67.9640 68,645,535,794 2022-12-31
199 2023-01-26 46,654,279,776 0 67.9640 68,645,535,794 2022-12-31
200 2023-01-20 46,654,279,776 0 67.9640 68,645,535,794 2022-12-31
201 2023-01-19 46,654,279,776 0 67.9640 68,645,535,794 2022-12-31
202 2023-01-18 46,654,279,776 0 67.9640 68,645,535,794 2022-12-31
203 2023-01-17 46,654,279,776 0 67.9640 68,645,535,794 2022-12-31
204 2023-01-16 46,654,279,776 -1,063,129,276 67.9640 68,645,535,794 2022-12-31
205 2023-01-13 47,717,409,052 0 69.5128 68,645,535,794 2022-12-31
206 2023-01-12 47,717,409,052 0 69.5128 68,645,535,794 2022-12-31
207 2023-01-11 47,717,409,052 0 69.5128 68,645,535,794 2022-12-31
208 2023-01-10 47,717,409,052 0 69.5128 68,645,535,794 2022-12-31
209 2023-01-09 47,717,409,052 0 69.5128 68,645,535,794 2022-12-31
210 2023-01-06 47,717,409,052 0 69.5128 68,645,535,794 2022-12-31
211 2023-01-05 47,717,409,052 0 69.5128 68,645,535,794 2022-12-31
212 2023-01-04 47,717,409,052 0 69.5128 68,645,535,794 2022-12-31
213 2023-01-03 47,717,409,052 0 69.5128 68,645,535,794 2022-12-31
214 2022-12-30 47,717,409,052 0 69.5128 68,645,535,794 2022-11-30
215 2022-12-29 47,717,409,052 0 69.5128 68,645,535,794 2022-11-30
216 2022-12-28 47,717,409,052 -500,000 69.5128 68,645,535,794 2022-11-30
217 2022-12-23 47,717,909,052 0 69.5135 68,645,535,794 2022-11-30
218 2022-12-22 47,717,909,052 0 69.5135 68,645,535,794 2022-11-30
219 2022-12-21 47,717,909,052 0 69.5135 68,645,535,794 2022-11-30
220 2022-12-20 47,717,909,052 0 69.5135 68,645,535,794 2022-11-30
221 2022-12-19 47,717,909,052 0 69.5135 68,645,535,794 2022-11-30
222 2022-12-16 47,717,909,052 -100,000 69.5135 68,645,535,794 2022-11-30
223 2022-12-15 47,718,009,052 0 69.5136 68,645,535,794 2022-11-30
224 2022-12-14 47,718,009,052 -100,000 69.5136 68,645,535,794 2022-11-30
225 2022-12-13 47,718,109,052 -50,000 69.5138 68,645,535,794 2022-11-30
226 2022-12-12 47,718,159,052 0 69.5139 68,645,535,794 2022-11-30
227 2022-12-09 47,718,159,052 0 69.5139 68,645,535,794 2022-11-30
228 2022-12-08 47,718,159,052 0 69.5139 68,645,535,794 2022-11-30
229 2022-12-07 47,718,159,052 0 69.5139 68,645,535,794 2022-11-30
230 2022-12-06 47,718,159,052 0 69.5139 68,645,535,794 2022-11-30
231 2022-12-05 47,718,159,052 0 69.5139 68,645,535,794 2022-11-30
232 2022-12-02 47,718,159,052 0 69.5139 68,645,535,794 2022-11-30
233 2022-12-01 47,718,159,052 0 69.5139 68,645,535,794 2022-11-30
234 2022-11-30 47,718,159,052 -800,000 69.5139 68,645,535,794 2022-11-30
235 2022-11-29 47,718,959,052 0 69.5150 68,645,535,794 2022-10-31
236 2022-11-28 47,718,959,052 0 69.5150 68,645,535,794 2022-10-31
237 2022-11-25 47,718,959,052 0 69.5150 68,645,535,794 2022-10-31
238 2022-11-24 47,718,959,052 0 69.5150 68,645,535,794 2022-10-31
239 2022-11-23 47,718,959,052 0 69.5150 68,645,535,794 2022-10-31
240 2022-11-22 47,718,959,052 0 69.5150 68,645,535,794 2022-10-31
241 2022-11-21 47,718,959,052 0 69.5150 68,645,535,794 2022-10-31
242 2022-11-18 47,718,959,052 0 69.5150 68,645,535,794 2022-10-31
243 2022-11-17 47,718,959,052 -31,512 69.5150 68,645,535,794 2022-10-31
244 2022-11-16 47,718,990,564 0 69.5151 68,645,535,794 2022-10-31
245 2022-11-15 47,718,990,564 -178,780 69.5151 68,645,535,794 2022-10-31
246 2022-11-14 47,719,169,344 0 69.5153 68,645,535,794 2022-10-31
247 2022-11-11 47,719,169,344 0 69.5153 68,645,535,794 2022-10-31
248 2022-11-10 47,719,169,344 -10,000 69.5153 68,645,535,794 2022-10-31
249 2022-11-09 47,719,179,344 0 69.5153 68,645,535,794 2022-10-31
250 2022-11-08 47,719,179,344 0 69.5153 68,645,535,794 2022-10-31
251 2022-11-07 47,719,179,344 0 69.5153 68,645,535,794 2022-10-31
252 2022-11-04 47,719,179,344 0 69.5153 68,645,535,794 2022-10-31
253 2022-11-03 47,719,179,344 0 69.5153 68,645,535,794 2022-10-31
254 2022-11-02 47,719,179,344 -246,309 69.5153 68,645,535,794 2022-10-31
255 2022-11-01 47,719,425,653 0 69.5157 68,645,535,794 2022-10-31
256 2022-10-31 47,719,425,653 0 69.5157 68,645,535,794 2022-10-31
257 2022-10-28 47,719,425,653 -100,000 69.5157 68,645,535,794 2022-09-30
258 2022-10-27 47,719,525,653 -200,000 69.5158 68,645,535,794 2022-09-30
259 2022-10-26 47,719,725,653 0 69.5161 68,645,535,794 2022-09-30
260 2022-10-25 47,719,725,653 0 69.5161 68,645,535,794 2022-09-30
261 2022-10-24 47,719,725,653 0 69.5161 68,645,535,794 2022-09-30
262 2022-10-21 47,719,725,653 -47,268 69.5161 68,645,535,794 2022-09-30
263 2022-10-20 47,719,772,921 -750,000 69.5162 68,645,535,794 2022-09-30
264 2022-10-19 47,720,522,921 0 69.5173 68,645,535,794 2022-09-30
265 2022-10-18 47,720,522,921 0 69.5173 68,645,535,794 2022-09-30
266 2022-10-17 47,720,522,921 0 69.5173 68,645,535,794 2022-09-30
267 2022-10-14 47,720,522,921 0 69.5173 68,645,535,794 2022-09-30
268 2022-10-13 47,720,522,921 0 69.5173 68,645,535,794 2022-09-30
269 2022-10-12 47,720,522,921 0 69.5173 68,645,535,794 2022-09-30
270 2022-10-11 47,720,522,921 0 69.5173 68,645,535,794 2022-09-30
271 2022-10-10 47,720,522,921 -63,024 69.5173 68,645,535,794 2022-09-30
272 2022-10-07 47,720,585,945 0 69.5174 68,645,535,794 2022-09-30
273 2022-10-06 47,720,585,945 0 69.5174 68,645,535,794 2022-09-30
274 2022-10-05 47,720,585,945 0 69.5174 68,645,535,794 2022-09-30
275 2022-10-03 47,720,585,945 300,000 69.5174 68,645,535,794 2022-09-30
276 2022-09-30 47,720,285,945 -94,536 69.5170 68,645,535,794 2022-09-30
277 2022-09-29 47,720,380,481 0 69.5171 68,645,535,794 2022-08-31
278 2022-09-28 47,720,380,481 0 69.5171 68,645,535,794 2022-08-31
279 2022-09-27 47,720,380,481 0 69.5171 68,645,535,794 2022-08-31
280 2022-09-26 47,720,380,481 0 69.5171 68,645,535,794 2022-08-31
281 2022-09-23 47,720,380,481 -53,562 69.5171 68,645,535,794 2022-08-31
282 2022-09-22 47,720,434,043 0 69.5172 68,645,535,794 2022-08-31
283 2022-09-21 47,720,434,043 0 69.5172 68,645,535,794 2022-08-31
284 2022-09-20 47,720,434,043 0 69.5172 68,645,535,794 2022-08-31
285 2022-09-19 47,720,434,043 0 69.5172 68,645,535,794 2022-08-31
286 2022-09-16 47,720,434,043 0 69.5172 68,645,535,794 2022-08-31
287 2022-09-15 47,720,434,043 0 69.5172 68,645,535,794 2022-08-31
288 2022-09-14 47,720,434,043 0 69.5172 68,645,535,794 2022-08-31
289 2022-09-13 47,720,434,043 0 69.5172 68,645,535,794 2022-08-31
290 2022-09-09 47,720,434,043 900,000 69.5172 68,645,535,794 2022-08-31
291 2022-09-08 47,719,534,043 50,000 69.5159 68,645,535,794 2022-08-31
292 2022-09-07 47,719,484,043 -6,302 69.5158 68,645,535,794 2022-08-31
293 2022-09-06 47,719,490,345 0 69.5158 68,645,535,794 2022-08-31
294 2022-09-05 47,719,490,345 0 69.5158 68,645,535,794 2022-08-31
295 2022-09-02 47,719,490,345 0 69.5158 68,645,535,794 2022-08-31
296 2022-09-01 47,719,490,345 -200,000 69.5158 68,645,535,794 2022-08-31
297 2022-08-31 47,719,690,345 0 69.5161 68,645,535,794 2022-08-31
298 2022-08-30 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
299 2022-08-29 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
300 2022-08-26 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
301 2022-08-25 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
302 2022-08-24 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
303 2022-08-23 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
304 2022-08-22 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
305 2022-08-19 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
306 2022-08-18 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
307 2022-08-17 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
308 2022-08-16 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
309 2022-08-15 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
310 2022-08-12 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
311 2022-08-11 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
312 2022-08-10 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
313 2022-08-09 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
314 2022-08-08 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
315 2022-08-05 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
316 2022-08-04 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
317 2022-08-03 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
318 2022-08-02 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
319 2022-08-01 47,719,690,345 0 69.5161 68,645,535,794 2022-07-31
320 2022-07-29 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
321 2022-07-28 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
322 2022-07-27 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
323 2022-07-26 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
324 2022-07-25 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
325 2022-07-22 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
326 2022-07-21 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
327 2022-07-20 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
328 2022-07-19 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
329 2022-07-18 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
330 2022-07-15 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
331 2022-07-14 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
332 2022-07-13 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
333 2022-07-12 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
334 2022-07-11 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
335 2022-07-08 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
336 2022-07-07 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
337 2022-07-06 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
338 2022-07-05 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
339 2022-07-04 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
340 2022-06-30 47,719,690,345 0 69.5161 68,645,535,794 2022-06-30
341 2022-06-29 47,719,690,345 0 69.5161 68,645,535,794 2022-05-31
342 2022-06-28 47,719,690,345 -1,098,221,366 69.5161 68,645,535,794 2022-05-31
343 2022-06-27 48,817,911,711 0 71.1159 68,645,535,794 2022-05-31
344 2022-06-24 48,817,911,711 0 71.1159 68,645,535,794 2022-05-31
345 2022-06-23 48,817,911,711 0 71.1159 68,645,535,794 2022-05-31
346 2022-06-22 48,817,911,711 0 71.1159 68,645,535,794 2022-05-31
347 2022-06-21 48,817,911,711 0 71.1159 68,645,535,794 2022-05-31
348 2022-06-20 48,817,911,711 -1,550,000 71.1159 68,645,535,794 2022-05-31
349 2022-06-17 48,819,461,711 0 71.1182 68,645,535,794 2022-05-31
350 2022-06-16 48,819,461,711 -15,756 71.1182 68,645,535,794 2022-05-31
351 2022-06-15 48,819,477,467 0 71.1182 68,645,535,794 2022-05-31
352 2022-06-14 48,819,477,467 -200,000 71.1182 68,645,535,794 2022-05-31
353 2022-06-13 48,819,677,467 0 71.1185 68,645,535,794 2022-05-31
354 2022-06-10 48,819,677,467 0 71.1185 68,645,535,794 2022-05-31
355 2022-06-09 48,819,677,467 0 71.1185 68,645,535,794 2022-05-31
356 2022-06-08 48,819,677,467 0 71.1185 68,645,535,794 2022-05-31
357 2022-06-07 48,819,677,467 0 71.1185 68,645,535,794 2022-05-31
358 2022-06-06 48,819,677,467 0 71.1185 68,645,535,794 2022-05-31
359 2022-06-02 48,819,677,467 0 71.1185 68,645,535,794 2022-05-31
360 2022-06-01 48,819,677,467 0 71.1185 68,645,535,794 2022-05-31
361 2022-05-31 48,819,677,467 0 71.1185 68,645,535,794 2022-05-31
362 2022-05-30 48,819,677,467 0 71.1185 68,645,535,794 2022-04-30
363 2022-05-27 48,819,677,467 -100,000 71.1185 68,645,535,794 2022-04-30
364 2022-05-26 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
365 2022-05-25 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
366 2022-05-24 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
367 2022-05-23 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
368 2022-05-20 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
369 2022-05-19 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
370 2022-05-18 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
371 2022-05-17 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
372 2022-05-16 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
373 2022-05-13 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
374 2022-05-12 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
375 2022-05-11 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
376 2022-05-10 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
377 2022-05-06 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
378 2022-05-05 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
379 2022-05-04 48,819,777,467 0 71.1186 68,645,535,794 2022-04-30
380 2022-05-03 48,819,777,467 173,316 71.1186 68,645,535,794 2022-04-30
381 2022-04-29 48,819,604,151 0 71.1184 68,645,535,794 2022-03-31
382 2022-04-28 48,819,604,151 0 71.1184 68,645,535,794 2022-03-31
383 2022-04-27 48,819,604,151 0 71.1184 68,645,535,794 2022-03-31
384 2022-04-26 48,819,604,151 0 71.1184 68,645,535,794 2022-03-31
385 2022-04-25 48,819,604,151 0 71.1184 68,645,535,794 2022-03-31
386 2022-04-22 48,819,604,151 0 71.1184 68,645,535,794 2022-03-31
387 2022-04-21 48,819,604,151 0 71.1184 68,645,535,794 2022-03-31
388 2022-04-20 48,819,604,151 0 71.1184 68,645,535,794 2022-03-31
389 2022-04-19 48,819,604,151 6,048,070 71.1184 68,645,535,794 2022-03-31
390 2022-04-14 48,813,556,081 -8,007,560 71.1096 68,645,535,794 2022-03-31
391 2022-04-13 48,821,563,641 0 71.1213 68,645,535,794 2022-03-31
392 2022-04-12 48,821,563,641 0 71.1213 68,645,535,794 2022-03-31
393 2022-04-11 48,821,563,641 -200,000 71.1213 68,645,535,794 2022-03-31
394 2022-04-08 48,821,763,641 -50,000 71.1215 68,645,535,794 2022-03-31
395 2022-04-07 48,821,813,641 -100,000 71.1216 68,645,535,794 2022-03-31
396 2022-04-06 48,821,913,641 0 71.1218 68,645,535,794 2022-03-31
397 2022-04-04 48,821,913,641 -50,000 71.1218 68,645,535,794 2022-03-31
398 2022-04-01 48,821,963,641 -1,900,000 71.1218 68,645,535,794 2022-03-31
399 2022-03-31 48,823,863,641 -100,000 71.1246 68,645,535,794 2022-03-31
400 2022-03-30 48,823,963,641 1,300,000 71.1247 68,645,535,794 2022-02-28
401 2022-03-29 48,822,663,641 500,000 71.1229 68,645,535,794 2022-02-28
402 2022-03-28 48,822,163,641 0 71.1221 68,645,535,794 2022-02-28
403 2022-03-25 48,822,163,641 1,394,341 71.1221 68,645,535,794 2022-02-28
404 2022-03-24 48,820,769,300 -923,000 71.1201 68,645,535,794 2022-02-28
405 2022-03-23 48,821,692,300 1,650,000 71.1214 68,645,535,794 2022-02-28
406 2022-03-22 48,820,042,300 100,000 71.1190 68,645,535,794 2022-02-28
407 2022-03-21 48,819,942,300 100,000 71.1189 68,645,535,794 2022-02-28
408 2022-03-18 48,819,842,300 950,000 71.1187 68,645,535,794 2022-02-28
409 2022-03-17 48,818,892,300 1,800,000 71.1174 68,645,535,794 2022-02-28
410 2022-03-16 48,817,092,300 -1,000,000 71.1147 68,645,535,794 2022-02-28
411 2022-03-15 48,818,092,300 3,650,000 71.1162 68,645,535,794 2022-02-28
412 2022-03-14 48,814,442,300 -450,000 71.1109 68,645,535,794 2022-02-28
413 2022-03-11 48,814,892,300 -3,700,000 71.1115 68,645,535,794 2022-02-28
414 2022-03-10 48,818,592,300 1,200,000 71.1169 68,645,535,794 2022-02-28
415 2022-03-09 48,817,392,300 -100,000 71.1152 68,645,535,794 2022-02-28
416 2022-03-08 48,817,492,300 50,000 71.1153 68,645,535,794 2022-02-28
417 2022-03-07 48,817,442,300 600,000 71.1152 68,645,535,794 2022-02-28
418 2022-03-04 48,816,842,300 2,750,000 71.1144 68,645,535,794 2022-02-28
419 2022-03-03 48,814,092,300 -950,000 71.1104 68,645,535,794 2022-02-28
420 2022-03-02 48,815,042,300 600,000 71.1118 68,645,535,794 2022-02-28
421 2022-03-01 48,814,442,300 0 71.1109 68,645,535,794 2022-02-28
422 2022-02-28 48,814,442,300 -1,500,000 71.1109 68,645,535,794 2022-02-28
423 2022-02-25 48,815,942,300 0 71.1131 68,645,535,794 2022-01-31
424 2022-02-24 48,815,942,300 -100,000 71.1131 68,645,535,794 2022-01-31
425 2022-02-23 48,816,042,300 0 71.1132 68,645,535,794 2022-01-31
426 2022-02-22 48,816,042,300 300,000 71.1132 68,645,535,794 2022-01-31
427 2022-02-21 48,815,742,300 500,000 71.1128 68,645,535,794 2022-01-31
428 2022-02-18 48,815,242,300 349,000 71.1120 68,645,535,794 2022-01-31
429 2022-02-17 48,814,893,300 50,000 71.1115 68,645,535,794 2022-01-31
430 2022-02-16 48,814,843,300 -1,000 71.1115 68,645,535,794 2022-01-31
431 2022-02-15 48,814,844,300 -1,350,000 71.1115 68,645,535,794 2022-01-31
432 2022-02-14 48,816,194,300 -150,000 71.1134 68,645,535,794 2022-01-31
433 2022-02-11 48,816,344,300 -9,000 71.1136 68,645,535,794 2022-01-31
434 2022-02-10 48,816,353,300 550,000 71.1137 68,645,535,794 2022-01-31
435 2022-02-09 48,815,803,300 -450,000 71.1129 68,645,535,794 2022-01-31
436 2022-02-08 48,816,253,300 -100,000 71.1135 68,645,535,794 2022-01-31
437 2022-02-07 48,816,353,300 -760,000 71.1137 68,645,535,794 2022-01-31
438 2022-02-04 48,817,113,300 -252,000 71.1148 68,645,535,794 2022-01-31
439 2022-01-31 48,817,365,300 0 71.1151 68,645,535,794 2022-01-31
440 2022-01-28 48,817,365,300 -400,000 71.1151 68,645,535,794 2021-12-31
441 2022-01-27 48,817,765,300 -168,880 71.1157 68,645,535,794 2021-12-31
442 2022-01-26 48,817,934,180 350,000 71.1160 68,645,535,794 2021-12-31
443 2022-01-25 48,817,584,180 -1,421,140 71.1155 68,645,535,794 2021-12-31
444 2022-01-24 48,819,005,320 -2,200,000 71.1175 68,645,535,794 2021-12-31
445 2022-01-21 48,821,205,320 -2,998,163 71.1207 68,645,535,794 2021-12-31
446 2022-01-20 48,824,203,483 620,000 71.1251 68,645,535,794 2021-12-31
447 2022-01-19 48,823,583,483 2,650,000 71.1242 68,645,535,794 2021-12-31
448 2022-01-18 48,820,933,483 -2,350,000 71.1203 68,645,535,794 2021-12-31
449 2022-01-17 48,823,283,483 600,000 71.1238 68,645,535,794 2021-12-31
450 2022-01-14 48,822,683,483 -210,000 71.1229 68,645,535,794 2021-12-31
451 2022-01-13 48,822,893,483 -900,000 71.1232 68,645,535,794 2021-12-31
452 2022-01-12 48,823,793,483 -1,050,000 71.1245 68,645,535,794 2021-12-31
453 2022-01-11 48,824,843,483 1,394,000 71.1260 68,645,535,794 2021-12-31
454 2022-01-10 48,823,449,483 11,950,000 71.1240 68,645,535,794 2021-12-31
455 2022-01-07 48,811,499,483 70,000 71.1066 68,645,535,794 2021-12-31
456 2022-01-06 48,811,429,483 16,900,000 71.1065 68,645,535,794 2021-12-31
457 2022-01-05 48,794,529,483 -1,000,000 71.0819 68,645,535,794 2021-12-31
458 2022-01-04 48,795,529,483 7,430,000 71.0833 68,645,535,794 2021-12-31
459 2022-01-03 48,788,099,483 50,000 71.0725 68,645,535,794 2021-12-31
460 2021-12-31 48,788,049,483 0 71.0724 68,645,535,794 2021-12-31
461 2021-12-30 48,788,049,483 -1,701,480 71.0724 68,645,535,794 2021-11-30
462 2021-12-29 48,789,750,963 850,000 71.0749 68,645,535,794 2021-11-30
463 2021-12-28 48,788,900,963 -2,650,000 71.0737 68,645,535,794 2021-11-30
464 2021-12-24 48,791,550,963 0 71.0775 68,645,535,794 2021-11-30
465 2021-12-23 48,791,550,963 5,600,000 71.0775 68,645,535,794 2021-11-30
466 2021-12-22 48,785,950,963 150,000 71.0694 68,645,535,794 2021-11-30
467 2021-12-21 48,785,800,963 7,650,000 71.0692 68,645,535,794 2021-11-30
468 2021-12-20 48,778,150,963 0 71.0580 68,645,535,794 2021-11-30
469 2021-12-17 48,778,150,963 -50,000 71.0580 68,645,535,794 2021-11-30
470 2021-12-16 48,778,200,963 2,050,000 71.0581 68,645,535,794 2021-11-30
471 2021-12-15 48,776,150,963 350,000 71.0551 68,645,535,794 2021-11-30
472 2021-12-14 48,775,800,963 1,000,000 71.0546 68,645,535,794 2021-11-30
473 2021-12-13 48,774,800,963 700,000 71.0531 68,645,535,794 2021-11-30
474 2021-12-10 48,774,100,963 5,150,000 71.0521 68,645,535,794 2021-11-30
475 2021-12-09 48,768,950,963 1,850,000 71.0446 68,645,535,794 2021-11-30
476 2021-12-08 48,767,100,963 -490,000 71.0419 68,645,535,794 2021-11-30
477 2021-12-07 48,767,590,963 500,000 71.0426 68,645,535,794 2021-11-30
478 2021-12-06 48,767,090,963 0 71.0419 68,645,535,794 2021-11-30
479 2021-12-03 48,767,090,963 -3,250,000 71.0419 68,645,535,794 2021-11-30
480 2021-12-02 48,770,340,963 -150,000 71.0466 68,645,535,794 2021-11-30
481 2021-12-01 48,770,490,963 200,000 71.0469 68,645,535,794 2021-11-30
482 2021-11-30 48,770,290,963 20,250,000 71.0466 68,645,535,794 2021-11-30
483 2021-11-29 48,750,040,963 -1,450,000 71.0171 68,645,535,794 2021-10-31
484 2021-11-26 48,751,490,963 6,300,000 71.0192 68,645,535,794 2021-10-31
485 2021-11-25 48,745,190,963 3,850,000 71.0100 68,645,535,794 2021-10-31
486 2021-11-24 48,741,340,963 3,850,000 71.0044 68,645,535,794 2021-10-31
487 2021-11-23 48,737,490,963 -600,000 70.9988 68,645,535,794 2021-10-31
488 2021-11-22 48,738,090,963 0 70.9997 68,645,535,794 2021-10-31
489 2021-11-19 48,738,090,963 99,971 70.9997 68,645,535,794 2021-10-31
490 2021-11-18 48,737,990,992 1,400,000 70.9995 68,645,535,794 2021-10-31
491 2021-11-17 48,736,590,992 2,650,000 70.9975 68,645,535,794 2021-10-31
492 2021-11-16 48,733,940,992 -2,780,129 70.9936 68,645,535,794 2021-10-31
493 2021-11-15 48,736,721,121 -5,350,000 70.9977 68,645,535,794 2021-10-31
494 2021-11-12 48,742,071,121 400,000 71.0054 68,645,535,794 2021-10-31
495 2021-11-11 48,741,671,121 -50,000 71.0049 68,645,535,794 2021-10-31
496 2021-11-10 48,741,721,121 0 71.0049 68,645,535,794 2021-10-31
497 2021-11-09 48,741,721,121 300,000 71.0049 68,645,535,794 2021-10-31
498 2021-11-08 48,741,421,121 7,100,000 71.0045 68,645,535,794 2021-10-31
499 2021-11-05 48,734,321,121 50,000 70.9942 68,645,535,794 2021-10-31
500 2021-11-04 48,734,271,121 9,600,000 70.9941 68,645,535,794 2021-10-31
501 2021-11-03 48,724,671,121 600,000 70.9801 68,645,535,794 2021-10-31
502 2021-11-02 48,724,071,121 2,000,000 70.9792 68,645,535,794 2021-10-31
503 2021-11-01 48,722,071,121 0 70.9763 68,645,535,794 2021-10-31
504 2021-10-29 48,722,071,121 40,965 70.9763 68,645,535,794 2021-09-30
505 2021-10-28 48,722,030,156 2,300,000 70.9763 68,645,535,794 2021-09-30
506 2021-10-27 48,719,730,156 18,300,000 70.9729 68,645,535,794 2021-09-30
507 2021-10-26 48,701,430,156 -500,000 70.9462 68,645,535,794 2021-09-30
508 2021-10-25 48,701,930,156 1,300,000 70.9470 68,645,535,794 2021-09-30
509 2021-10-22 48,700,630,156 5,750,000 70.9451 68,645,535,794 2021-09-30
510 2021-10-21 48,694,880,156 400,000 70.9367 68,645,535,794 2021-09-30
511 2021-10-20 48,694,480,156 1,910,000 70.9361 68,645,535,794 2021-09-30
512 2021-10-19 48,692,570,156 2,000 70.9333 68,645,535,794 2021-09-30
513 2021-10-18 48,692,568,156 -1,650,000 70.9333 68,645,535,794 2021-09-30
514 2021-10-15 48,694,218,156 50,000 70.9357 68,645,535,794 2021-09-30
515 2021-10-12 48,694,168,156 -50,000 70.9357 68,645,535,794 2021-09-30
516 2021-10-11 48,694,218,156 15,600,000 70.9357 68,645,535,794 2021-09-30
517 2021-10-08 48,678,618,156 -600,000 70.9130 68,645,535,794 2021-09-30
518 2021-10-07 48,679,218,156 1,500,000 70.9139 68,645,535,794 2021-09-30
519 2021-10-06 48,677,718,156 3,500,000 70.9117 68,645,535,794 2021-09-30
520 2021-10-05 48,674,218,156 1,200,000 70.9066 68,645,535,794 2021-09-30
521 2021-10-04 48,673,018,156 -2,800,000 70.9049 68,645,535,794 2021-09-30
522 2021-09-30 48,675,818,156 200,000 70.9089 68,645,535,794 2021-09-30
523 2021-09-29 48,675,618,156 6,050,000 70.9086 68,645,535,794 2021-08-31
524 2021-09-28 48,669,568,156 3,000,000 70.8998 68,645,535,794 2021-08-31
525 2021-09-27 48,666,568,156 -850,000 70.8955 68,645,535,794 2021-08-31
526 2021-09-24 48,667,418,156 1,300,000 70.8967 68,645,535,794 2021-08-31
527 2021-09-23 48,666,118,156 100,125,050 70.8948 68,645,535,794 2021-08-31
528 2021-09-21 48,565,993,106 0 70.7489 68,645,535,794 2021-08-31
529 2021-09-20 48,565,993,106 -550,000 70.7489 68,645,535,794 2021-08-31
530 2021-09-17 48,566,543,106 -250,000 70.7497 68,645,535,794 2021-08-31
531 2021-09-16 48,566,793,106 2,200,000 70.7501 68,645,535,794 2021-08-31
532 2021-09-15 48,564,593,106 100,000 70.7469 68,645,535,794 2021-08-31
533 2021-09-14 48,564,493,106 1,837,123 70.7468 68,645,535,794 2021-08-31
534 2021-09-13 48,562,655,983 1,500,000 70.7441 68,645,535,794 2021-08-31
535 2021-09-10 48,561,155,983 300,000 70.7419 68,645,535,794 2021-08-31
536 2021-09-09 48,560,855,983 550,000 70.7415 68,645,535,794 2021-08-31
537 2021-09-08 48,560,305,983 15,550,000 70.7407 68,645,535,794 2021-08-31
538 2021-09-07 48,544,755,983 97,268 70.7180 68,645,535,794 2021-08-31
539 2021-09-06 48,544,658,715 -1,350,000 70.7179 68,645,535,794 2021-08-31
540 2021-09-03 48,546,008,715 300,000 70.7198 68,645,535,794 2021-08-31
541 2021-09-02 48,545,708,715 950,000 70.7194 68,645,535,794 2021-08-31
542 2021-09-01 48,544,758,715 100,000 70.7180 68,645,535,794 2021-08-31
543 2021-08-31 48,544,658,715 50,000 70.7179 68,645,535,794 2021-08-31
544 2021-08-30 48,544,608,715 -2,050,000 70.7178 68,645,535,794 2021-07-31
545 2021-08-27 48,546,658,715 0 70.7208 68,645,535,794 2021-07-31
546 2021-08-26 48,546,658,715 -1,150,000 70.7208 68,645,535,794 2021-07-31
547 2021-08-25 48,547,808,715 1,000,000 70.7225 68,645,535,794 2021-07-31
548 2021-08-24 48,546,808,715 750,000 70.7210 68,645,535,794 2021-07-31
549 2021-08-23 48,546,058,715 150,000 70.7199 68,645,535,794 2021-07-31
550 2021-08-20 48,545,908,715 250,000 70.7197 68,645,535,794 2021-07-31
551 2021-08-19 48,545,658,715 1,250,000 70.7193 68,645,535,794 2021-07-31
552 2021-08-18 48,544,408,715 1,344,218 70.7175 68,645,535,794 2021-07-31
553 2021-08-17 48,543,064,497 -900,000 70.7155 68,645,535,794 2021-07-31
554 2021-08-16 48,543,964,497 0 70.7169 68,645,535,794 2021-07-31
555 2021-08-13 48,543,964,497 -800,000 70.7169 68,645,535,794 2021-07-31
556 2021-08-12 48,544,764,497 700,000 70.7180 68,645,535,794 2021-07-31
557 2021-08-11 48,544,064,497 -350,000 70.7170 68,645,535,794 2021-07-31
558 2021-08-10 48,544,414,497 0 70.7175 68,645,535,794 2021-07-31
559 2021-08-09 48,544,414,497 200,000 70.7175 68,645,535,794 2021-07-31
560 2021-08-06 48,544,214,497 700,000 70.7172 68,645,535,794 2021-07-31
561 2021-08-05 48,543,514,497 -1,700,000 70.7162 68,645,535,794 2021-07-31
562 2021-08-04 48,545,214,497 4,850,000 70.7187 68,645,535,794 2021-07-31
563 2021-08-03 48,540,364,497 -324,791 70.7116 68,645,535,794 2021-07-31
564 2021-08-02 48,540,689,288 1,559,872 70.7121 68,645,535,794 2021-07-31
565 2021-07-30 48,539,129,416 1,700,000 70.7098 68,645,535,794 2021-06-30
566 2021-07-29 48,537,429,416 750,000 70.7073 68,645,535,794 2021-06-30
567 2021-07-28 48,536,679,416 -5,550,000 70.7062 68,645,535,794 2021-06-30
568 2021-07-27 48,542,229,416 2,700,000 70.7143 68,645,535,794 2021-06-30
569 2021-07-26 48,539,529,416 1,900,000 70.7104 68,645,535,794 2021-06-30
570 2021-07-23 48,537,629,416 1,000,000 70.7076 68,645,535,794 2021-06-30
571 2021-07-22 48,536,629,416 1,050,000 70.7062 68,645,535,794 2021-06-30
572 2021-07-21 48,535,579,416 800,000 70.7046 68,645,535,794 2021-06-30
573 2021-07-20 48,534,779,416 126,048 70.7035 68,645,535,794 2021-06-30
574 2021-07-19 48,534,653,368 -750,000 70.7033 68,645,535,794 2021-06-30
575 2021-07-16 48,535,403,368 0 70.7044 68,645,535,794 2021-06-30
576 2021-07-15 48,535,403,368 350,000 70.7044 68,645,535,794 2021-06-30
577 2021-07-14 48,535,053,368 1,000,000 70.7039 68,645,535,794 2021-06-30
578 2021-07-13 48,534,053,368 750,000 70.7024 68,645,535,794 2021-06-30
579 2021-07-12 48,533,303,368 0 70.7013 68,645,535,794 2021-06-30
580 2021-07-09 48,533,303,368 -2,050,000 70.7013 68,645,535,794 2021-06-30
581 2021-07-08 48,535,353,368 150,000 70.7043 68,645,535,794 2021-06-30
582 2021-07-07 48,535,203,368 0 70.7041 68,645,535,794 2021-06-30
583 2021-07-06 48,535,203,368 -200,000 70.7041 68,645,535,794 2021-06-30
584 2021-07-05 48,535,403,368 700,000 70.7044 68,645,535,794 2021-06-30
585 2021-07-02 48,534,703,368 -118,170 70.7034 68,645,535,794 2021-06-30
586 2021-06-30 48,534,821,538 500,000 70.7035 68,645,535,794 2021-06-30
587 2021-06-29 48,534,321,538 -150,000 70.7028 68,645,535,794 2021-05-31
588 2021-06-28 48,534,471,538 3,150,000 70.7030 68,645,535,794 2021-05-31
589 2021-06-25 48,531,321,538 300,000 70.6984 68,645,535,794 2021-05-31
590 2021-06-24 48,531,021,538 500,000 70.6980 68,645,535,794 2021-05-31
591 2021-06-23 48,530,521,538 950,000 70.6973 68,645,535,794 2021-05-31
592 2021-06-22 48,529,571,538 0 70.6959 68,645,535,794 2021-05-31
593 2021-06-21 48,529,571,538 1,100,000 70.6959 68,645,535,794 2021-05-31
594 2021-06-18 48,528,471,538 1,100,000 70.6943 68,645,535,794 2021-05-31
595 2021-06-17 48,527,371,538 1,350,000 70.6927 68,645,535,794 2021-05-31
596 2021-06-16 48,526,021,538 800,000 70.6907 68,645,535,794 2021-05-31
597 2021-06-15 48,525,221,538 450,000 70.6896 68,645,535,794 2021-05-31
598 2021-06-11 48,524,771,538 1,500,000 70.6889 68,645,535,794 2021-05-31
599 2021-06-10 48,523,271,538 -250,000 70.6867 68,645,535,794 2021-05-31
600 2021-06-09 48,523,521,538 4,394,500,000 70.6871 68,645,535,794 2021-05-31
601 2021-06-08 44,129,021,538 -200,000 64.2853 68,645,535,794 2021-05-31
602 2021-06-07 44,129,221,538 1,114,000 64.2856 68,645,535,794 2021-05-31
603 2021-06-04 44,128,107,538 2,000,000 64.2840 68,645,535,794 2021-05-31
604 2021-06-03 44,126,107,538 -1,650,000 64.2811 68,645,535,794 2021-05-31
605 2021-06-02 44,127,757,538 1,500,000 64.2835 68,645,535,794 2021-05-31
606 2021-06-01 44,126,257,538 -1,250,000 64.2813 68,645,535,794 2021-05-31
607 2021-05-31 44,127,507,538 1,300,000 64.2831 68,645,535,794 2021-05-31
608 2021-05-28 44,126,207,538 -1,750,000 64.2812 68,645,535,794 2021-04-30
609 2021-05-27 44,127,957,538 153,674 64.2838 68,645,535,794 2021-04-30
610 2021-05-26 44,127,803,864 450,000 64.2836 68,645,535,794 2021-04-30
611 2021-05-25 44,127,353,864 1,150,000 64.2829 68,645,535,794 2021-04-30
612 2021-05-24 44,126,203,864 2,000,000 64.2812 68,645,535,794 2021-04-30
613 2021-05-21 44,124,203,864 450,000 64.2783 68,645,535,794 2021-04-30
614 2021-05-20 44,123,753,864 -34,000 64.2777 68,645,535,794 2021-04-30
615 2021-05-18 44,123,787,864 1,050,000 64.2777 68,645,535,794 2021-04-30
616 2021-05-17 44,122,737,864 0 64.2762 68,645,535,794 2021-04-30
617 2021-05-14 44,122,737,864 115,756 64.2762 68,645,535,794 2021-04-30
618 2021-05-13 44,122,622,108 1,223,634 64.2760 68,645,535,794 2021-04-30
619 2021-05-12 44,121,398,474 1,150,000 64.2742 68,645,535,794 2021-04-30
620 2021-05-11 44,120,248,474 150,000 64.2726 68,645,535,794 2021-04-30
621 2021-05-10 44,120,098,474 2,850,000 64.2723 68,645,535,794 2021-04-30
622 2021-05-07 44,117,248,474 4,500,000 64.2682 68,645,535,794 2021-04-30
623 2021-05-06 44,112,748,474 850,000 64.2616 68,645,535,794 2021-04-30
624 2021-05-05 44,111,898,474 2,300,000 64.2604 68,645,535,794 2021-04-30
625 2021-05-04 44,109,598,474 -200,000 64.2571 68,645,535,794 2021-04-30
626 2021-05-03 44,109,798,474 -30,000 64.2573 68,645,535,794 2021-04-30
627 2021-04-30 44,109,828,474 -350,000 64.2574 68,645,535,794 2021-04-30
628 2021-04-29 44,110,178,474 1,800,000 64.2579 68,645,535,794 2021-03-31
629 2021-04-28 44,108,378,474 -1,298,742 64.2553 68,645,535,794 2021-03-31
630 2021-04-27 44,109,677,216 -3,647,560 64.2572 68,645,535,794 2021-03-31
631 2021-04-26 44,113,324,776 2,650,000 64.2625 68,645,535,794 2021-03-31
632 2021-04-23 44,110,674,776 4,880,000 64.2586 68,645,535,794 2021-03-31
633 2021-04-22 44,105,794,776 -5,464 64.2515 68,645,535,794 2021-03-31
634 2021-04-21 44,105,800,240 1,000,000 64.2515 68,645,535,794 2021-03-31
635 2021-04-20 44,104,800,240 1,000,000 64.2501 68,645,535,794 2021-03-31
636 2021-04-19 44,103,800,240 0 64.2486 68,645,535,794 2021-03-31
637 2021-04-16 44,103,800,240 0 64.2486 68,645,535,794 2021-03-31
638 2021-04-15 44,103,800,240 1,150,000 64.2486 68,645,535,794 2021-03-31
639 2021-04-14 44,102,650,240 3,350,000 64.2469 68,645,535,794 2021-03-31
640 2021-04-13 44,099,300,240 0 64.2421 68,645,535,794 2021-03-31
641 2021-04-12 44,099,300,240 -200,000 64.2421 68,645,535,794 2021-03-31
642 2021-04-09 44,099,500,240 2,150,000 64.2423 68,645,535,794 2021-03-31
643 2021-04-08 44,097,350,240 1,400,000 64.2392 68,645,535,794 2021-03-31
644 2021-04-07 44,095,950,240 -50,000 64.2372 68,645,535,794 2021-03-31
645 2021-04-01 44,096,000,240 -100,000 64.2372 68,645,535,794 2021-03-31
646 2021-03-31 44,096,100,240 200,000 64.2374 68,645,535,794 2021-03-31
647 2021-03-30 44,095,900,240 -1,650,000 64.2371 68,645,535,794 2021-02-28
648 2021-03-29 44,097,550,240 1,400,000 64.2395 68,645,535,794 2021-02-28
649 2021-03-26 44,096,150,240 150,000 64.2375 68,645,535,794 2021-02-28
650 2021-03-25 44,096,000,240 -2,200,000 64.2372 68,645,535,794 2021-02-28
651 2021-03-24 44,098,200,240 1,000,000 64.2404 68,645,535,794 2021-02-28
652 2021-03-23 44,097,200,240 1,457,087 64.2390 68,645,535,794 2021-02-28
653 2021-03-22 44,095,743,153 -1,600,000 64.2369 68,645,535,794 2021-02-28
654 2021-03-19 44,097,343,153 100,000 64.2392 68,645,535,794 2021-02-28
655 2021-03-18 44,097,243,153 -200,000 64.2391 68,645,535,794 2021-02-28
656 2021-03-17 44,097,443,153 192,122 64.2393 68,645,535,794 2021-02-28
657 2021-03-16 44,097,251,031 1,300,791 64.2391 68,645,535,794 2021-02-28
658 2021-03-15 44,095,950,240 -2,550,000 64.2372 68,645,535,794 2021-02-28
659 2021-03-12 44,098,500,240 2,250,000 64.2409 68,645,535,794 2021-02-28
660 2021-03-11 44,096,250,240 200,000 64.2376 68,645,535,794 2021-02-28
661 2021-03-10 44,096,050,240 7,350,000 64.2373 68,645,535,794 2021-02-28
662 2021-03-09 44,088,700,240 1,550,788 64.2266 68,645,535,794 2021-02-28
663 2021-03-08 44,087,149,452 -78,679 64.2244 68,645,535,794 2021-02-28
664 2021-03-05 44,087,228,131 -1,700,000 64.2245 68,645,535,794 2021-02-28
665 2021-03-04 44,088,928,131 -1,400,000 64.2269 68,645,535,794 2021-02-28
666 2021-03-03 44,090,328,131 7,250,000 64.2290 68,645,535,794 2021-02-28
667 2021-03-02 44,083,078,131 1,850,000 64.2184 68,645,535,794 2021-02-28
668 2021-03-01 44,081,228,131 -10,210 64.2157 68,645,535,794 2021-02-28
669 2021-02-26 44,081,238,341 -700,000 64.2157 68,645,535,794 2021-01-31
670 2021-02-25 44,081,938,341 3,800,000 64.2168 68,645,535,794 2021-01-31
671 2021-02-24 44,078,138,341 14,050,000 64.2112 68,645,535,794 2021-01-31
672 2021-02-23 44,064,088,341 29,270,229 64.1908 68,645,535,794 2021-01-31
673 2021-02-22 44,034,818,112 21,150,000 64.1481 68,645,535,794 2021-01-31
674 2021-02-19 44,013,668,112 -5,850,000 64.1173 68,645,535,794 2021-01-31
675 2021-02-18 44,019,518,112 24,200,000 64.1258 68,645,535,794 2021-01-31
676 2021-02-17 43,995,318,112 -5,650,000 64.0906 68,645,535,794 2021-01-31
677 2021-02-16 44,000,968,112 -3,450,000 64.0988 68,645,535,794 2021-01-31
678 2021-02-11 44,004,418,112 0 64.1038 68,645,535,794 2021-01-31
679 2021-02-10 44,004,418,112 31,649,900 64.1038 68,645,535,794 2021-01-31
680 2021-02-09 43,972,768,212 10,000,000 64.0577 68,645,535,794 2021-01-31
681 2021-02-08 43,962,768,212 17,900,000 64.0432 68,645,535,794 2021-01-31
682 2021-02-05 43,944,868,212 -1,500,000 64.0171 68,645,535,794 2021-01-31
683 2021-02-04 43,946,368,212 950,000 64.0193 68,645,535,794 2021-01-31
684 2021-02-03 43,945,418,212 2,250,000 64.0179 68,645,535,794 2021-01-31
685 2021-02-02 43,943,168,212 -168,488 64.0146 68,645,535,794 2021-01-31
686 2021-02-01 43,943,336,700 1,400,000 64.0148 68,645,535,794 2021-01-31
687 2021-01-29 43,941,936,700 2,800,000 64.0128 68,645,535,794 2020-12-31
688 2021-01-28 43,939,136,700 10,280,000 64.0087 68,645,535,794 2020-12-31
689 2021-01-27 43,928,856,700 1,200,000 63.9938 68,645,535,794 2020-12-31
690 2021-01-26 43,927,656,700 4,100,000 63.9920 68,645,535,794 2020-12-31
691 2021-01-25 43,923,556,700 700,000 63.9860 68,645,535,794 2020-12-31
692 2021-01-22 43,922,856,700 2,250,000 63.9850 68,645,535,794 2020-12-31
693 2021-01-21 43,920,606,700 900,000 63.9817 68,645,535,794 2020-12-31
694 2021-01-20 43,919,706,700 -783,910 63.9804 68,645,535,794 2020-12-31
695 2021-01-19 43,920,490,610 -400,000 63.9816 68,645,535,794 2020-12-31
696 2021-01-18 43,920,890,610 -1,550,000 63.9822 68,645,535,794 2020-12-31
697 2021-01-15 43,922,440,610 -450,000 63.9844 68,645,535,794 2020-12-31
698 2021-01-14 43,922,890,610 2,900,000 63.9851 68,645,535,794 2020-12-31
699 2021-01-13 43,919,990,610 -2,250,000 63.9808 68,645,535,794 2020-12-31
700 2021-01-12 43,922,240,610 1,400,000 63.9841 68,645,535,794 2020-12-31
701 2021-01-11 43,920,840,610 -4,050,000 63.9821 68,645,535,794 2020-12-31
702 2021-01-08 43,924,890,610 -6,200,000 63.9880 68,645,535,794 2020-12-31
703 2021-01-07 43,931,090,610 4,300,000 63.9970 68,645,535,794 2020-12-31
704 2021-01-06 43,926,790,610 -1,290,547 63.9907 68,645,535,794 2020-12-31
705 2021-01-05 43,928,081,157 -900,000 63.9926 68,645,535,794 2020-12-31
706 2021-01-04 43,928,981,157 1,650,000 63.9939 68,645,535,794 2020-12-31
707 2020-12-31 43,927,331,157 0 63.9915 68,645,535,794 2020-12-31
708 2020-12-30 43,927,331,157 6,050,000 63.9915 68,645,535,794 2020-11-30
709 2020-12-29 43,921,281,157 -384,244 63.9827 68,645,535,794 2020-11-30
710 2020-12-28 43,921,665,401 200,000 63.9833 68,645,535,794 2020-11-30
711 2020-12-24 43,921,465,401 0 63.9830 68,645,535,794 2020-11-30
712 2020-12-23 43,921,465,401 -1,000,000 63.9830 68,645,535,794 2020-11-30
713 2020-12-22 43,922,465,401 -1,254,900 63.9844 68,645,535,794 2020-11-30
714 2020-12-21 43,923,720,301 3,200,000 63.9863 68,645,535,794 2020-11-30
715 2020-12-18 43,920,520,301 2,350,000 63.9816 68,645,535,794 2020-11-30
716 2020-12-17 43,918,170,301 39,390 63.9782 68,645,535,794 2020-11-30
717 2020-12-16 43,918,130,911 -1,452,732 63.9781 68,645,535,794 2020-11-30
718 2020-12-15 43,919,583,643 -600,000 63.9802 68,645,535,794 2020-11-30
719 2020-12-14 43,920,183,643 1,750,000 63.9811 68,645,535,794 2020-11-30
720 2020-12-11 43,918,433,643 -300,000 63.9786 68,645,535,794 2020-11-30
721 2020-12-10 43,918,733,643 5,950,000 63.9790 68,645,535,794 2020-11-30
722 2020-12-09 43,912,783,643 -334,500,000 63.9703 68,645,535,794 2020-11-30
723 2020-12-08 44,247,283,643 -1,250,000 64.4576 68,645,535,794 2020-11-30
724 2020-12-07 44,248,533,643 1,800,000 64.4594 68,645,535,794 2020-11-30
725 2020-12-04 44,246,733,643 1,800,000 64.4568 68,645,535,794 2020-11-30
726 2020-12-03 44,244,933,643 4,050,000 64.4542 68,645,535,794 2020-11-30
727 2020-12-02 44,240,883,643 2,800,000 64.4483 68,645,535,794 2020-11-30
728 2020-12-01 44,238,083,643 -900,000 64.4442 68,645,535,794 2020-11-30
729 2020-11-30 44,238,983,643 1,850,000 64.4455 68,645,535,794 2020-11-30
730 2020-11-27 44,237,133,643 -850,000 64.4428 68,645,535,794 2020-10-31
731 2020-11-26 44,237,983,643 0 64.4441 68,645,535,794 2020-10-31
732 2020-11-25 44,237,983,643 -2,350,000 64.4441 68,645,535,794 2020-10-31
733 2020-11-24 44,240,333,643 -497,268 64.4475 68,645,535,794 2020-10-31
734 2020-11-23 44,240,830,911 1,600,000 64.4482 68,645,535,794 2020-10-31
735 2020-11-20 44,239,230,911 150,000 64.4459 68,645,535,794 2020-10-31
736 2020-11-19 44,239,080,911 0 64.4457 68,645,535,794 2020-10-31
737 2020-11-18 44,239,080,911 4,200,000 64.4457 68,645,535,794 2020-10-31
738 2020-11-17 44,234,880,911 0 64.4396 68,645,535,794 2020-10-31
739 2020-11-16 44,234,880,911 -2,350,000 64.4396 68,645,535,794 2020-10-31
740 2020-11-13 44,237,230,911 350,000 64.4430 68,645,535,794 2020-10-31
741 2020-11-12 44,236,880,911 -100,000 64.4425 68,645,535,794 2020-10-31
742 2020-11-11 44,236,980,911 150,000 64.4426 68,645,535,794 2020-10-31
743 2020-11-10 44,236,830,911 150,000 64.4424 68,645,535,794 2020-10-31
744 2020-11-09 44,236,680,911 100,000 64.4422 68,645,535,794 2020-10-31
745 2020-11-06 44,236,580,911 0 64.4420 68,645,535,794 2020-10-31
746 2020-11-05 44,236,580,911 450,000 64.4420 68,645,535,794 2020-10-31
747 2020-11-04 44,236,130,911 450,000 64.4414 68,645,535,794 2020-10-31
748 2020-11-03 44,235,680,911 -350,000 64.4407 68,645,535,794 2020-10-31
749 2020-11-02 44,236,030,911 -250,000 64.4412 68,645,535,794 2020-10-31
750 2020-10-30 44,236,280,911 1,750,000 64.4416 68,645,535,794 2020-09-30
751 2020-10-29 44,234,530,911 -1,050,000 64.4390 68,645,535,794 2020-09-30
752 2020-10-28 44,235,580,911 -300,000 64.4406 68,645,535,794 2020-09-30
753 2020-10-27 44,235,880,911 1,450,000 64.4410 68,645,535,794 2020-09-30
754 2020-10-23 44,234,430,911 0 64.4389 68,645,535,794 2020-09-30
755 2020-10-22 44,234,430,911 5,354,900 64.4389 68,645,535,794 2020-09-30
756 2020-10-21 44,229,076,011 650,000 64.4311 68,645,535,794 2020-09-30
757 2020-10-20 44,228,426,011 1,837 64.4302 68,645,535,794 2020-09-30
758 2020-10-19 44,228,424,174 -450,000 64.4302 68,645,535,794 2020-09-30
759 2020-10-16 44,228,874,174 2,900,000 64.4308 68,645,535,794 2020-09-30
760 2020-10-15 44,225,974,174 400,000 64.4266 68,645,535,794 2020-09-30
761 2020-10-14 44,225,574,174 1,600,000 64.4260 68,645,535,794 2020-09-30
762 2020-10-12 44,223,974,174 8,250,000 64.4237 68,645,535,794 2020-09-30
763 2020-10-09 44,215,724,174 3,250,000 64.4117 68,645,535,794 2020-09-30
764 2020-10-08 44,212,474,174 1,550,000 64.4069 68,645,535,794 2020-09-30
765 2020-10-07 44,210,924,174 1,057,560 64.4047 68,645,535,794 2020-09-30
766 2020-10-06 44,209,866,614 0 64.4031 68,645,535,794 2020-09-30
767 2020-10-05 44,209,866,614 -100,000 64.4031 68,645,535,794 2020-09-30
768 2020-09-30 44,209,966,614 0 64.4033 68,645,535,794 2020-09-30
769 2020-09-29 44,209,966,614 2,200,000 64.4033 68,645,535,794 2020-08-31
770 2020-09-28 44,207,766,614 0 64.4001 68,645,535,794 2020-08-31
771 2020-09-25 44,207,766,614 400,000 64.4001 68,645,535,794 2020-08-31
772 2020-09-24 44,207,366,614 100,000 64.3995 68,645,535,794 2020-08-31
773 2020-09-23 44,207,266,614 150,000 64.3993 68,645,535,794 2020-08-31
774 2020-09-22 44,207,116,614 600,000 64.3991 68,645,535,794 2020-08-31
775 2020-09-21 44,206,516,614 3,450,000 64.3982 68,645,535,794 2020-08-31
776 2020-09-18 44,203,066,614 0 64.3932 68,645,535,794 2020-08-31
777 2020-09-17 44,203,066,614 0 64.3932 68,645,535,794 2020-08-31
778 2020-09-16 44,203,066,614 2,100,000 64.3932 68,645,535,794 2020-08-31
779 2020-09-15 44,200,966,614 -400,000 64.3902 68,645,535,794 2020-08-31
780 2020-09-14 44,201,366,614 9,650,000 64.3907 68,645,535,794 2020-08-31
781 2020-09-11 44,191,716,614 2,700,000 64.3767 68,645,535,794 2020-08-31
782 2020-09-10 44,189,016,614 3,657,560 64.3727 68,645,535,794 2020-08-31
783 2020-09-09 44,185,359,054 2,700,000 64.3674 68,645,535,794 2020-08-31
784 2020-09-08 44,182,659,054 50,000 64.3635 68,645,535,794 2020-08-31
785 2020-09-07 44,182,609,054 -1,890,000 64.3634 68,645,535,794 2020-08-31
786 2020-09-04 44,184,499,054 387,319 64.3662 68,645,535,794 2020-08-31
787 2020-09-03 44,184,111,735 730,617 64.3656 68,645,535,794 2020-08-31
788 2020-09-02 44,183,381,118 2,100,000 64.3645 68,645,535,794 2020-08-31
789 2020-09-01 44,181,281,118 600,000 64.3615 68,645,535,794 2020-08-31
790 2020-08-31 44,180,681,118 800,000 64.3606 68,645,535,794 2020-08-31
791 2020-08-28 44,179,881,118 800,000 64.3594 68,645,535,794 2020-07-31
792 2020-08-27 44,179,081,118 -50,000 64.3583 68,645,535,794 2020-07-31
793 2020-08-26 44,179,131,118 0 64.3583 68,645,535,794 2020-07-31
794 2020-08-25 44,179,131,118 -850,000 64.3583 68,645,535,794 2020-07-31
795 2020-08-24 44,179,981,118 -2,000,000 64.3596 68,645,535,794 2020-07-31
796 2020-08-21 44,181,981,118 -12,300,000 64.3625 68,645,535,794 2020-07-31
797 2020-08-20 44,194,281,118 -3,100,000 64.3804 68,645,535,794 2020-07-31
798 2020-08-19 44,197,381,118 1,700,000 64.3849 68,645,535,794 2020-07-31
799 2020-08-18 44,195,681,118 1,850,000 64.3825 68,645,535,794 2020-07-31
800 2020-08-17 44,193,831,118 -14,140,000 64.3798 68,645,535,794 2020-07-31
801 2020-08-14 44,207,971,118 13,440,000 64.4004 68,645,535,794 2020-07-31
802 2020-08-13 44,194,531,118 2,550,000 64.3808 68,645,535,794 2020-07-31
803 2020-08-12 44,191,981,118 100,000 64.3771 68,645,535,794 2020-07-31
804 2020-08-11 44,191,881,118 -1,049,998 64.3769 68,645,535,794 2020-07-31
805 2020-08-10 44,192,931,116 1,000,000 64.3784 68,645,535,794 2020-07-31
806 2020-08-07 44,191,931,116 200,000 64.3770 68,645,535,794 2020-07-31
807 2020-08-06 44,191,731,116 13,240,000 64.3767 68,645,535,794 2020-07-31
808 2020-08-05 44,178,491,116 350,000 64.3574 68,645,535,794 2020-07-31
809 2020-08-04 44,178,141,116 -3,200,000 64.3569 68,645,535,794 2020-07-31
810 2020-08-03 44,181,341,116 -350,000 64.3616 68,645,535,794 2020-07-31
811 2020-07-31 44,181,691,116 -750,000 64.3621 68,645,535,794 2020-07-31
812 2020-07-30 44,182,441,116 300,000 64.3632 68,645,535,794 2020-06-30
813 2020-07-29 44,182,141,116 1,900,000 64.3627 68,645,535,794 2020-06-30
814 2020-07-28 44,180,241,116 1,600,000 64.3600 68,645,535,794 2020-06-30
815 2020-07-27 44,178,641,116 500,000 64.3576 68,645,535,794 2020-06-30
816 2020-07-24 44,178,141,116 1,400,000 64.3569 68,645,535,794 2020-06-30
817 2020-07-23 44,176,741,116 -300,000 64.3549 68,645,535,794 2020-06-30
818 2020-07-22 44,177,041,116 250,000 64.3553 68,645,535,794 2020-06-30
819 2020-07-21 44,176,791,116 1,050,000 64.3549 68,645,535,794 2020-06-30
820 2020-07-20 44,175,741,116 55,511 64.3534 68,645,535,794 2020-06-30
821 2020-07-17 44,175,685,605 -100,000 64.3533 68,645,535,794 2020-06-30
822 2020-07-16 44,175,785,605 5,950,000 64.3535 68,645,535,794 2020-06-30
823 2020-07-15 44,169,835,605 11,500,000 64.3448 68,645,535,794 2020-06-30
824 2020-07-14 44,158,335,605 200,000 64.3281 68,645,535,794 2020-06-30
825 2020-07-13 44,158,135,605 -100,000 64.3278 68,645,535,794 2020-06-30
826 2020-07-10 44,158,235,605 -50,000 64.3279 68,645,535,794 2020-06-30
827 2020-07-09 44,158,285,605 -3,986,976 64.3280 68,645,535,794 2020-06-30
828 2020-07-08 44,162,272,581 -2,740,815 64.3338 68,645,535,794 2020-06-30
829 2020-07-07 44,165,013,396 53,674 64.3378 68,645,535,794 2020-06-30
830 2020-07-06 44,164,959,722 -850,000 64.3377 68,645,535,794 2020-06-30
831 2020-07-03 44,165,809,722 1,100,000 64.3389 68,645,535,794 2020-06-30
832 2020-07-02 44,164,709,722 4,750,000 64.3373 68,645,535,794 2020-06-30
833 2020-06-30 44,159,959,722 0 64.3304 68,645,535,794 2020-06-30
834 2020-06-29 44,159,959,722 200,000 64.3304 68,645,535,794 2020-05-31
835 2020-06-26 44,159,759,722 -500,000 64.3301 68,645,535,794 2020-05-31
836 2020-06-24 44,160,259,722 -2,100,000 64.3309 68,645,535,794 2020-05-31
837 2020-06-23 44,162,359,722 1,550,000 64.3339 68,645,535,794 2020-05-31
838 2020-06-22 44,160,809,722 100,000 64.3317 68,645,535,794 2020-05-31
839 2020-06-19 44,160,709,722 100,000 64.3315 68,645,535,794 2020-05-31
840 2020-06-18 44,160,609,722 -7,730,000 64.3314 68,645,535,794 2020-05-31
841 2020-06-17 44,168,339,722 1,563,950,000 64.3426 68,645,535,794 2020-05-31
842 2020-06-16 42,604,389,722 200,400,000 62.0643 68,645,535,794 2020-05-31
843 2020-06-15 42,403,989,722 -98,700,000 61.7724 68,645,535,794 2020-05-31
844 2020-06-12 42,502,689,722 634,244 61.9162 68,645,535,794 2020-05-31
845 2020-06-11 42,502,055,478 1,700,000 61.9153 68,645,535,794 2020-05-31
846 2020-06-10 42,500,355,478 -150,000 61.9128 68,645,535,794 2020-05-31
847 2020-06-09 42,500,505,478 1,519,500 61.9130 68,645,535,794 2020-05-31
848 2020-06-08 42,498,985,978 15,850,000 61.9108 68,645,535,794 2020-05-31
849 2020-06-05 42,483,135,978 388,600,000 61.8877 68,645,535,794 2020-05-31
850 2020-06-04 42,094,535,978 5,200,000 61.3216 68,645,535,794 2020-05-31
851 2020-06-03 42,089,335,978 5,153,674 61.3140 68,645,535,794 2020-05-31
852 2020-06-02 42,084,182,304 5,400,000 61.3065 68,645,535,794 2020-05-31
853 2020-06-01 42,078,782,304 8,370,000 61.2986 68,645,535,794 2020-05-31
854 2020-05-29 42,070,412,304 1,000,000 61.2865 68,645,535,794 2020-04-30
855 2020-05-28 42,069,412,304 5,200,000 61.2850 68,645,535,794 2020-04-30
856 2020-05-27 42,064,212,304 300,000 61.2774 68,645,535,794 2020-04-30
857 2020-05-26 42,063,912,304 10,850,000 61.2770 68,645,535,794 2020-04-30
858 2020-05-25 42,053,062,304 15,600,000 61.2612 68,645,535,794 2020-04-30
859 2020-05-22 42,037,462,304 29,700,000 61.2385 68,645,535,794 2020-04-30
860 2020-05-21 42,007,762,304 11,000,000 61.1952 68,645,535,794 2020-04-30
861 2020-05-20 41,996,762,304 13,400,000 61.1792 68,645,535,794 2020-04-30
862 2020-05-19 41,983,362,304 7,250,000 61.1596 68,645,535,794 2020-04-30
863 2020-05-18 41,976,112,304 100,081,512 61.1491 68,645,535,794 2020-04-30
864 2020-05-15 41,876,030,792 9,100,000 61.0033 68,645,535,794 2020-04-30
865 2020-05-14 41,866,930,792 22,400,000 60.9900 68,645,535,794 2020-04-30
866 2020-05-13 41,844,530,792 13,800,000 60.9574 68,645,535,794 2020-04-30
867 2020-05-12 41,830,730,792 7,900,000 60.9373 68,645,535,794 2020-04-30
868 2020-05-11 41,822,830,792 750,000 60.9258 68,645,535,794 2020-04-30
869 2020-05-08 41,822,080,792 22,350,000 60.9247 68,645,535,794 2020-04-30
870 2020-05-07 41,799,730,792 1,550,000 60.8921 68,645,535,794 2020-04-30
871 2020-05-06 41,798,180,792 -1,396,326 60.8899 68,645,535,794 2020-04-30
872 2020-05-05 41,799,577,118 2,700,000 60.8919 68,645,535,794 2020-04-30
873 2020-05-04 41,796,877,118 2,200,000 60.8880 68,645,535,794 2020-04-30
874 2020-04-29 41,794,677,118 10,200,000 60.8848 68,645,535,794 2020-03-31
875 2020-04-28 41,784,477,118 152,100,000 60.8699 68,645,535,794 2020-03-31
876 2020-04-27 41,632,377,118 9,450,000 60.6483 68,645,535,794 2020-03-31
877 2020-04-24 41,622,927,118 371,000,000 60.6346 68,645,535,794 2020-03-31
878 2020-04-23 41,251,927,118 8,500,000 60.0941 68,645,535,794 2020-03-31
879 2020-04-22 41,243,427,118 450,000 60.0817 68,645,535,794 2020-03-31
880 2020-04-21 41,242,977,118 6,700,000 60.0811 68,645,535,794 2020-03-31
881 2020-04-20 41,236,277,118 -50,000 60.0713 68,645,535,794 2020-03-31
882 2020-04-17 41,236,327,118 100,000 60.0714 68,645,535,794 2020-03-31
883 2020-04-16 41,236,227,118 -1,850,000 60.0712 68,645,535,794 2020-03-31
884 2020-04-15 41,238,077,118 3,050,000 60.0739 68,645,535,794 2020-03-31
885 2020-04-14 41,235,027,118 -80,179,517 60.0695 68,645,535,794 2020-03-31
886 2020-04-09 41,315,206,635 301,837 60.1863 68,645,535,794 2020-03-31
887 2020-04-08 41,314,904,798 -400,000 60.1859 68,645,535,794 2020-03-31
888 2020-04-07 41,315,304,798 7,309,504 60.1864 68,645,535,794 2020-03-31
889 2020-04-06 41,307,995,294 909,185 60.1758 68,645,535,794 2020-03-31
890 2020-04-03 41,307,086,109 1,950,000 60.1745 68,645,535,794 2020-03-31
891 2020-04-02 41,305,136,109 14,580,000 60.1716 68,645,535,794 2020-03-31
892 2020-04-01 41,290,556,109 1,500,000 60.1504 68,645,535,794 2020-03-31
893 2020-03-31 41,289,056,109 3,000,000 60.1482 68,645,535,794 2020-03-31
894 2020-03-30 41,286,056,109 1,900,000 60.1438 68,645,535,794 2020-02-29
895 2020-03-27 41,284,156,109 -1,250,000 60.1411 68,645,535,794 2020-02-29
896 2020-03-26 41,285,406,109 2,550,000 60.1429 68,645,535,794 2020-02-29
897 2020-03-25 41,282,856,109 5,750,000 60.1392 68,645,535,794 2020-02-29
898 2020-03-24 41,277,106,109 152,903,008 60.1308 68,645,535,794 2020-02-29
899 2020-03-23 41,124,203,101 -750,000 59.9081 68,645,535,794 2020-02-29
900 2020-03-20 41,124,953,101 -100,000 59.9091 68,645,535,794 2020-02-29
901 2020-03-19 41,125,053,101 728,780 59.9093 68,645,535,794 2020-02-29
902 2020-03-18 41,124,324,321 403,250,000 59.9082 68,645,535,794 2020-02-29
903 2020-03-17 40,721,074,321 1,350,000 59.3208 68,645,535,794 2020-02-29
904 2020-03-16 40,719,724,321 3,750,000 59.3188 68,645,535,794 2020-02-29
905 2020-03-13 40,715,974,321 133,500,000 59.3134 68,645,535,794 2020-02-29
906 2020-03-12 40,582,474,321 406,100,000 59.1189 68,645,535,794 2020-02-29
907 2020-03-11 40,176,374,321 2,150,000 58.5273 68,645,535,794 2020-02-29
908 2020-03-10 40,174,224,321 -700,917,268 58.5242 68,645,535,794 2020-02-29
909 2020-03-09 40,875,141,589 750,000 59.5452 68,645,535,794 2020-02-29
910 2020-03-06 40,874,391,589 -500,000 59.5441 68,645,535,794 2020-02-29
911 2020-03-05 40,874,891,589 -2,350,000 59.5449 68,645,535,794 2020-02-29
912 2020-03-04 40,877,241,589 500,000 59.5483 68,645,535,794 2020-02-29
913 2020-03-03 40,876,741,589 1,050,000 59.5476 68,645,535,794 2020-02-29
914 2020-03-02 40,875,691,589 -1,600,000 59.5460 68,645,535,794 2020-02-29
915 2020-02-28 40,877,291,589 -150,000 59.5484 68,645,535,794 2020-01-31
916 2020-02-27 40,877,441,589 -200,000 59.5486 68,645,535,794 2020-01-31
917 2020-02-26 40,877,641,589 -1,000,000 59.5489 68,645,535,794 2020-01-31
918 2020-02-25 40,878,641,589 -150,000 59.5503 68,645,535,794 2020-01-31
919 2020-02-24 40,878,791,589 -150,000 59.5505 68,645,535,794 2020-01-31
920 2020-02-21 40,878,941,589 -1,250,000 59.5508 68,645,535,794 2020-01-31
921 2020-02-20 40,880,191,589 650,000 59.5526 68,645,535,794 2020-01-31
922 2020-02-19 40,879,541,589 -300,000 59.5516 68,645,535,794 2020-01-31
923 2020-02-18 40,879,841,589 -250,000 59.5521 68,645,535,794 2020-01-31
924 2020-02-17 40,880,091,589 -1,050,000 59.5524 68,645,535,794 2020-01-31
925 2020-02-14 40,881,141,589 2,050,000 59.5540 68,645,535,794 2020-01-31
926 2020-02-13 40,879,091,589 2,350,000 59.5510 68,645,535,794 2020-01-31
927 2020-02-12 40,876,741,589 3,350,000 59.5476 68,645,535,794 2020-01-31
928 2020-02-11 40,873,391,589 1,250,000 59.5427 68,645,535,794 2020-01-31
929 2020-02-10 40,872,141,589 11,722,680 59.5409 68,645,535,794 2020-01-31
930 2020-02-07 40,860,418,909 1,450,000 59.5238 68,645,535,794 2020-01-31
931 2020-02-06 40,858,968,909 5,050,000 59.5217 68,645,535,794 2020-01-31
932 2020-02-05 40,853,918,909 2,750,000 59.5143 68,645,535,794 2020-01-31
933 2020-02-04 40,851,168,909 -2,450,000 59.5103 68,645,535,794 2020-01-31
934 2020-02-03 40,853,618,909 2,350,000 59.5139 68,645,535,794 2020-01-31
935 2020-01-31 40,851,268,909 -48,550,000 59.5105 68,645,535,794 2020-01-31
936 2020-01-30 40,899,818,909 -2,050,000 59.5812 68,645,535,794 2019-12-31
937 2020-01-29 40,901,868,909 -800,000 59.5842 68,645,535,794 2019-12-31
938 2020-01-24 40,902,668,909 50,000 59.5853 68,645,535,794 2019-12-31
939 2020-01-23 40,902,618,909 -400,000 59.5853 68,645,535,794 2019-12-31
940 2020-01-22 40,903,018,909 1,150,000 59.5858 68,645,535,794 2019-12-31
941 2020-01-21 40,901,868,909 2,450,000 59.5842 68,645,535,794 2019-12-31
942 2020-01-20 40,899,418,909 950,000 59.5806 68,645,535,794 2019-12-31
943 2020-01-17 40,898,468,909 -300,000 59.5792 68,645,535,794 2019-12-31
944 2020-01-16 40,898,768,909 150,000 59.5796 68,645,535,794 2019-12-31
945 2020-01-15 40,898,618,909 -550,000 59.5794 68,645,535,794 2019-12-31
946 2020-01-14 40,899,168,909 9,900,000 59.5802 68,645,535,794 2019-12-31
947 2020-01-13 40,889,268,909 3,250,000 59.5658 68,645,535,794 2019-12-31
948 2020-01-10 40,886,018,909 50,000 59.5611 68,645,535,794 2019-12-31
949 2020-01-09 40,885,968,909 25,392 59.5610 68,645,535,794 2019-12-31
950 2020-01-08 40,885,943,517 50,000 59.5610 68,645,535,794 2019-12-31
951 2020-01-07 40,885,893,517 -350,000 59.5609 68,645,535,794 2019-12-31
952 2020-01-06 40,886,243,517 -1,456,869 59.5614 68,645,535,794 2019-12-31
953 2020-01-03 40,887,700,386 -4,350,000 59.5635 68,645,535,794 2019-12-31
954 2020-01-02 40,892,050,386 30,950,000 59.5699 68,645,535,794 2019-12-31
955 2019-12-31 40,861,100,386 0 59.5248 68,645,535,794 2019-12-31
956 2019-12-30 40,861,100,386 43,650,000 59.5248 68,645,535,794 2019-11-30
957 2019-12-27 40,817,450,386 60,900,000 59.4612 68,645,535,794 2019-11-30
958 2019-12-24 40,756,550,386 0 59.3725 68,645,535,794 2019-11-30
959 2019-12-23 40,756,550,386 55,050,000 59.3725 68,645,535,794 2019-11-30
960 2019-12-20 40,701,500,386 58,596,326 59.2923 68,645,535,794 2019-11-30
961 2019-12-19 40,642,904,060 -61,950,000 59.2069 68,645,535,794 2019-11-30
962 2019-12-18 40,704,854,060 25,200,000 59.2972 68,645,535,794 2019-11-30
963 2019-12-17 40,679,654,060 25,250,000 59.2605 68,645,535,794 2019-11-30
964 2019-12-16 40,654,404,060 52,928,144 59.2237 68,645,535,794 2019-11-30
965 2019-12-13 40,601,475,916 25,350,000 59.1466 68,645,535,794 2019-11-30
966 2019-12-12 40,576,125,916 35,529,148 59.1096 68,645,535,794 2019-11-30
967 2019-12-11 40,540,596,768 19,500,000 59.0579 68,645,535,794 2019-11-30
968 2019-12-10 40,521,096,768 65,984,469 59.0295 68,645,535,794 2019-11-30
969 2019-12-09 40,455,112,299 1,400,000 58.9333 68,645,535,794 2019-11-30
970 2019-12-06 40,453,712,299 15,288,917 58.9313 68,645,535,794 2019-11-30
971 2019-12-05 40,438,423,382 16,415,756 58.9090 68,645,535,794 2019-11-30
972 2019-12-04 40,422,007,626 21,800,000 58.8851 68,645,535,794 2019-11-30
973 2019-12-03 40,400,207,626 -68,800,000 58.8534 68,645,535,794 2019-11-30
974 2019-12-02 40,469,007,626 56,400,000 58.9536 68,645,535,794 2019-11-30
975 2019-11-29 40,412,607,626 7,450,000 58.8714 68,645,535,794 2019-10-31
976 2019-11-28 40,405,157,626 39,410,292 58.8606 68,645,535,794 2019-10-31
977 2019-11-27 40,365,747,334 56,200,000 58.8032 68,645,535,794 2019-10-31
978 2019-11-26 40,309,547,334 62,850,000 58.7213 68,645,535,794 2019-10-31
979 2019-11-25 40,246,697,334 376,872,058 58.6297 68,645,535,794 2019-10-31
980 2019-11-22 39,869,825,276 -295,750,000 58.0807 68,645,535,794 2019-10-31
981 2019-11-21 40,165,575,276 50,000 58.5116 68,645,535,794 2019-10-31
982 2019-11-20 40,165,525,276 2,900,000 58.5115 68,645,535,794 2019-10-31
983 2019-11-19 40,162,625,276 7,550,000 58.5073 68,645,535,794 2019-10-31
984 2019-11-18 40,155,075,276 3,850,000 58.4963 68,645,535,794 2019-10-31
985 2019-11-15 40,151,225,276 25,728,144 58.4907 68,645,535,794 2019-10-31
986 2019-11-14 40,125,497,132 19,500,000 58.4532 68,645,535,794 2019-10-31
987 2019-11-13 40,105,997,132 14,478,780 58.4248 68,645,535,794 2019-10-31
988 2019-11-12 40,091,518,352 16,700,000 58.4037 68,645,535,794 2019-10-31
989 2019-11-11 40,074,818,352 28,250,000 58.3794 68,645,535,794 2019-10-31
990 2019-11-08 40,046,568,352 26,130,459 58.3382 68,645,535,794 2019-10-31
991 2019-11-07 40,020,437,893 2,857,348 58.3001 68,645,535,794 2019-10-31
992 2019-11-06 40,017,580,545 25,500,000 58.2960 68,645,535,794 2019-10-31
993 2019-11-05 39,992,080,545 36,350,000 58.2588 68,645,535,794 2019-10-31
994 2019-11-04 39,955,730,545 26,950,000 58.2059 68,645,535,794 2019-10-31
995 2019-11-01 39,928,780,545 50,700,000 58.1666 68,645,535,794 2019-10-31
996 2019-10-31 39,878,080,545 130,800,000 58.0928 68,645,535,794 2019-10-31
997 2019-10-30 39,747,280,545 -205,394,454 57.9022 68,645,535,794 2019-09-30
998 2019-10-29 39,952,674,999 -116,500,000 58.2014 68,645,535,794 2019-09-30
999 2019-10-28 40,069,174,999 197,548,381 58.3711 68,645,535,794 2019-09-30
1000 2019-10-25 39,871,626,618 128,750,000 58.0833 68,645,535,794 2019-09-30
1001 2019-10-24 39,742,876,618 23,150,000 57.8958 68,645,535,794 2019-09-30
1002 2019-10-23 39,719,726,618 28,300,000 57.8621 68,645,535,794 2019-09-30
1003 2019-10-22 39,691,426,618 33,150,000 57.8208 68,645,535,794 2019-09-30
1004 2019-10-21 39,658,276,618 19,550,000 57.7726 68,645,535,794 2019-09-30
1005 2019-10-18 39,638,726,618 13,850,000 57.7441 68,645,535,794 2019-09-30
1006 2019-10-17 39,624,876,618 16,800,000 57.7239 68,645,535,794 2019-09-30
1007 2019-10-16 39,608,076,618 9,348,000 57.6994 68,645,535,794 2019-09-30
1008 2019-10-15 39,598,728,618 10,700,000 57.6858 68,645,535,794 2019-09-30
1009 2019-10-14 39,588,028,618 1,500,000 57.6702 68,645,535,794 2019-09-30
1010 2019-10-11 39,586,528,618 99,350,000 57.6680 68,645,535,794 2019-09-30
1011 2019-10-10 39,487,178,618 3,600,884,936 57.5233 68,645,535,794 2019-09-30
1012 2019-10-09 35,886,293,682 11,328,535 52.2777 68,645,535,794 2019-09-30
1013 2019-10-08 35,874,965,147 6,600,000 52.2612 68,645,535,794 2019-09-30
1014 2019-10-04 35,868,365,147 50,000 52.2516 68,645,535,794 2019-09-30
1015 2019-10-03 35,868,315,147 5,200,000 52.2515 68,645,535,794 2019-09-30
1016 2019-10-02 35,863,115,147 -250,000 52.2439 68,645,535,794 2019-09-30
1017 2019-09-30 35,863,365,147 259,555 52.2443 68,645,535,794 2019-09-30
1018 2019-09-27 35,863,105,592 16,634,669 52.2439 68,645,535,794 2019-08-31
1019 2019-09-26 35,846,470,923 781,512 52.2197 68,645,535,794 2019-08-31
1020 2019-09-25 35,845,689,411 950,000 52.2185 68,645,535,794 2019-08-31
1021 2019-09-24 35,844,739,411 21,507,726 52.2171 68,645,535,794 2019-08-31
1022 2019-09-23 35,823,231,685 8,024,200 52.1858 68,645,535,794 2019-08-31
1023 2019-09-20 35,815,207,485 900,000 52.1741 68,645,535,794 2019-08-31
1024 2019-09-19 35,814,307,485 4,550,000 52.1728 68,645,535,794 2019-08-31
1025 2019-09-18 35,809,757,485 450,000 52.1662 68,645,535,794 2019-08-31
1026 2019-09-17 35,809,307,485 450,000 52.1655 68,645,535,794 2019-08-31
1027 2019-09-16 35,808,857,485 -397,608 52.1649 68,645,535,794 2019-08-31
1028 2019-09-13 35,809,255,093 3,300,000 52.1655 68,645,535,794 2019-08-31
1029 2019-09-12 35,805,955,093 1,050,000 52.1606 68,645,535,794 2019-08-31
1030 2019-09-11 35,804,905,093 5,250,000 52.1591 68,645,535,794 2019-08-31
1031 2019-09-10 35,799,655,093 15,088,500 52.1515 68,645,535,794 2019-08-31
1032 2019-09-09 35,784,566,593 3,150,000 52.1295 68,645,535,794 2019-08-31
1033 2019-09-06 35,781,416,593 780,500 52.1249 68,645,535,794 2019-08-31
1034 2019-09-05 35,780,636,093 450,000 52.1238 68,645,535,794 2019-08-31
1035 2019-09-04 35,780,186,093 0 52.1231 68,645,535,794 2019-08-31
1036 2019-09-03 35,780,186,093 650,000 52.1231 68,645,535,794 2019-08-31
1037 2019-09-02 35,779,536,093 3,048,000 52.1222 68,645,535,794 2019-08-31
1038 2019-08-30 35,776,488,093 1,900,000 52.1177 68,645,535,794 2019-07-31
1039 2019-08-29 35,774,588,093 1,550,000 52.1150 68,645,535,794 2019-07-31
1040 2019-08-28 35,773,038,093 -13,450,000 52.1127 68,645,535,794 2019-07-31
1041 2019-08-27 35,786,488,093 -3,200,000 52.1323 68,645,535,794 2019-07-31
1042 2019-08-26 35,789,688,093 1,050,000 52.1369 68,645,535,794 2019-07-31
1043 2019-08-23 35,788,638,093 -150,000 52.1354 68,645,535,794 2019-07-31
1044 2019-08-22 35,788,788,093 -650,000 52.1356 68,645,535,794 2019-07-31
1045 2019-08-21 35,789,438,093 -2,198,000 52.1366 68,645,535,794 2019-07-31
1046 2019-08-20 35,791,636,093 -501,837 52.1398 68,645,535,794 2019-07-31
1047 2019-08-19 35,792,137,930 -2,450,000 52.1405 68,645,535,794 2019-07-31
1048 2019-08-16 35,794,587,930 -2,025,000 52.1441 68,645,535,794 2019-07-31
1049 2019-08-15 35,796,612,930 7,450,000 52.1470 68,645,535,794 2019-07-31
1050 2019-08-14 35,789,162,930 -1,850,000 52.1362 68,645,535,794 2019-07-31
1051 2019-08-13 35,791,012,930 -220,795 52.1389 68,645,535,794 2019-07-31
1052 2019-08-12 35,791,233,725 -3,485,000 52.1392 68,645,535,794 2019-07-31
1053 2019-08-09 35,794,718,725 -500,000 52.1443 68,645,535,794 2019-07-31
1054 2019-08-08 35,795,218,725 -1,490,000 52.1450 68,645,535,794 2019-07-31
1055 2019-08-07 35,796,708,725 1,685,000 52.1472 68,645,535,794 2019-07-31
1056 2019-08-06 35,795,023,725 -209,900,000 52.1447 68,645,535,794 2019-07-31
1057 2019-08-05 36,004,923,725 5,564,057 52.4505 68,645,535,794 2019-07-31
1058 2019-08-02 35,999,359,668 -3,969,627 52.4424 68,645,535,794 2019-07-31
1059 2019-08-01 36,003,329,295 -2,694,954 52.4482 68,645,535,794 2019-07-31
1060 2019-07-31 36,006,024,249 1,000,000 52.4521 68,645,535,794 2019-07-31
1061 2019-07-30 36,005,024,249 -1,850,000 52.4506 68,645,535,794 2019-06-30
1062 2019-07-29 36,006,874,249 -200,000 52.4533 68,645,535,794 2019-06-30
1063 2019-07-26 36,007,074,249 -750,000 52.4536 68,645,535,794 2019-06-30
1064 2019-07-25 36,007,824,249 160,000 52.4547 68,645,535,794 2019-06-30
1065 2019-07-24 36,007,664,249 -3,382,582 52.4545 68,645,535,794 2019-06-30
1066 2019-07-23 36,011,046,831 -1,100,000 52.4594 68,645,535,794 2019-06-30
1067 2019-07-22 36,012,146,831 565,756 52.4610 68,645,535,794 2019-06-30
1068 2019-07-19 36,011,581,075 1,510,292 52.4602 68,645,535,794 2019-06-30
1069 2019-07-18 36,010,070,783 100,000 52.4580 68,645,535,794 2019-06-30
1070 2019-07-17 36,009,970,783 2,050,000 52.4578 68,645,535,794 2019-06-30
1071 2019-07-16 36,007,920,783 50,000 52.4549 68,645,535,794 2019-06-30
1072 2019-07-15 36,007,870,783 750,000 52.4548 68,645,535,794 2019-06-30
1073 2019-07-12 36,007,120,783 1,100,000 52.4537 68,645,535,794 2019-06-30
1074 2019-07-11 36,006,020,783 1,200,000 52.4521 68,645,535,794 2019-06-30
1075 2019-07-10 36,004,820,783 -1,000,000 52.4503 68,645,535,794 2019-06-30
1076 2019-07-09 36,005,820,783 50,000 52.4518 68,645,535,794 2019-06-30
1077 2019-07-08 36,005,770,783 1,050,000 52.4517 68,645,535,794 2019-06-30
1078 2019-07-05 36,004,720,783 3,500,000 52.4502 68,645,535,794 2019-06-30
1079 2019-07-04 36,001,220,783 3,000,000 52.4451 68,645,535,794 2019-06-30
1080 2019-07-03 35,998,220,783 -5,100,000 52.4407 68,645,535,794 2019-06-30
1081 2019-07-02 36,003,320,783 -5,150,000 52.4482 68,645,535,794 2019-06-30
1082 2019-06-28 36,008,470,783 -850,000 52.4557 68,645,535,794 2019-05-31
1083 2019-06-27 36,009,320,783 -1,684,880 52.4569 68,645,535,794 2019-05-31
1084 2019-06-26 36,011,005,663 156,879 52.4594 68,645,535,794 2019-05-31
1085 2019-06-25 36,010,848,784 -4,200,000 52.4591 68,645,535,794 2019-05-31
1086 2019-06-24 36,015,048,784 -5,536,840 52.4652 68,645,535,794 2019-05-31
1087 2019-06-21 36,020,585,624 -400,000 52.4733 68,645,535,794 2019-05-31
1088 2019-06-20 36,020,985,624 -250,000 52.4739 68,645,535,794 2019-05-31
1089 2019-06-19 36,021,235,624 250,000 52.4743 68,645,535,794 2019-05-31
1090 2019-06-18 36,020,985,624 7,148,990,210 52.4739 68,645,535,794 2019-05-31
1091 2019-06-17 28,871,995,414 12,131,936,531 42.0595 68,645,535,794 2019-05-31
1092 2019-06-14 16,740,058,883 -497,000 24.3862 68,645,535,794 2019-05-31
1093 2019-06-13 16,740,555,883 -50,000 24.3870 68,645,535,794 2019-05-31
1094 2019-06-12 16,740,605,883 850,000 24.3870 68,645,535,794 2019-05-31
1095 2019-06-11 16,739,755,883 170,100,000 24.3858 68,645,535,794 2019-05-31
1096 2019-06-10 16,569,655,883 100,000 24.1380 68,645,535,794 2019-05-31
1097 2019-06-06 16,569,555,883 200,000 24.1378 68,645,535,794 2019-05-31
1098 2019-06-05 16,569,355,883 44,489 24.1376 68,645,535,794 2019-05-31
1099 2019-06-04 16,569,311,394 -664,067 24.1375 68,645,535,794 2019-05-31
1100 2019-06-03 16,569,975,461 1,703,151 24.1385 68,645,535,794 2019-05-31
1101 2019-05-31 16,568,272,310 107,560 24.1360 68,645,535,794 2019-05-31
1102 2019-05-30 16,568,164,750 -600,000 24.1358 68,645,535,794 2019-04-30
1103 2019-05-29 16,568,764,750 150,000 24.1367 68,645,535,794 2019-04-30
1104 2019-05-28 16,568,614,750 -250,000 24.1365 68,645,535,794 2019-04-30
1105 2019-05-27 16,568,864,750 -949,999 24.1368 68,645,535,794 2019-04-30
1106 2019-05-24 16,569,814,749 -550,000 24.1382 68,645,535,794 2019-04-30
1107 2019-05-23 16,570,364,749 5,262,200 24.1390 68,645,535,794 2019-04-30
1108 2019-05-22 16,565,102,549 1,200,000 24.1314 68,645,535,794 2019-04-30
1109 2019-05-21 16,563,902,549 -1,000,000 24.1296 68,645,535,794 2019-04-30
1110 2019-05-20 16,564,902,549 350,000 24.1311 68,645,535,794 2019-04-30
1111 2019-05-17 16,564,552,549 600,000 24.1306 68,645,535,794 2019-04-30
1112 2019-05-16 16,563,952,549 600,000 24.1297 68,645,535,794 2019-04-30
1113 2019-05-15 16,563,352,549 1,606,728 24.1288 68,645,535,794 2019-04-30
1114 2019-05-14 16,561,745,821 2,663,474 24.1265 68,645,535,794 2019-04-30
1115 2019-05-10 16,559,082,347 -169,350,000 24.1226 68,645,535,794 2019-04-30
1116 2019-05-09 16,728,432,347 818,907 24.3693 68,645,535,794 2019-04-30
1117 2019-05-08 16,727,613,440 -669,845 24.3681 68,645,535,794 2019-04-30
1118 2019-05-07 16,728,283,285 -44,954 24.3691 68,645,535,794 2019-04-30
1119 2019-05-06 16,728,328,239 2,350,000 24.3691 68,645,535,794 2019-04-30
1120 2019-05-03 16,725,978,239 550,000 24.3657 68,645,535,794 2019-04-30
1121 2019-05-02 16,725,428,239 1,719,696 24.3649 68,645,535,794 2019-04-30
1122 2019-04-30 16,723,708,543 -100,000 24.3624 68,645,535,794 2019-04-30
1123 2019-04-29 16,723,808,543 -300,000 24.3626 68,645,535,794 2019-03-31
1124 2019-04-26 16,724,108,543 -2,600,000 24.3630 68,645,535,794 2019-03-31
1125 2019-04-25 16,726,708,543 -885,028,122 24.3668 68,645,535,794 2019-03-31
1126 2019-04-24 17,611,736,665 -350,000 25.6561 68,645,535,794 2019-03-31
1127 2019-04-23 17,612,086,665 3,450,000 25.6566 68,645,535,794 2019-03-31
1128 2019-04-18 17,608,636,665 0 25.6515 68,645,535,794 2019-03-31
1129 2019-04-17 17,608,636,665 -367,276 25.6515 68,645,535,794 2019-03-31
1130 2019-04-16 17,609,003,941 750,000 25.6521 68,645,535,794 2019-03-31
1131 2019-04-15 17,608,253,941 2,450,000 25.6510 68,645,535,794 2019-03-31
1132 2019-04-12 17,605,803,941 -650,000 25.6474 68,645,535,794 2019-03-31
1133 2019-04-11 17,606,453,941 4,729,205 25.6484 68,645,535,794 2019-03-31
1134 2019-04-10 17,601,724,736 -300,000 25.6415 68,645,535,794 2019-03-31
1135 2019-04-09 17,602,024,736 -5,950,000 25.6419 68,645,535,794 2019-03-31
1136 2019-04-08 17,607,974,736 -1,000,000 25.6506 68,645,535,794 2019-03-31
1137 2019-04-04 17,608,974,736 -1,050,000 25.6520 68,645,535,794 2019-03-31
1138 2019-04-03 17,610,024,736 -20,064 25.6536 68,645,535,794 2019-03-31
1139 2019-04-02 17,610,044,800 1,350,000 25.6536 68,645,535,794 2019-03-31
1140 2019-04-01 17,608,694,800 -1,600,000 25.6516 68,645,535,794 2019-03-31
1141 2019-03-29 17,610,294,800 83,890 25.6540 68,645,535,794 2019-02-28
1142 2019-03-28 17,610,210,910 -10,350,000 25.6538 68,645,535,794 2019-02-28
1143 2019-03-27 17,620,560,910 -1,300,000 25.6689 68,645,535,794 2019-02-28
1144 2019-03-26 17,621,860,910 -3,750,000 25.6708 68,645,535,794 2019-02-28
1145 2019-03-25 17,625,610,910 -96,400,000 25.6763 68,645,535,794 2019-02-28
1146 2019-03-22 17,722,010,910 50,000 25.8167 68,645,535,794 2019-02-28
1147 2019-03-21 17,721,960,910 158,610,419 25.8166 68,645,535,794 2019-02-28
1148 2019-03-20 17,563,350,491 -3,600,000 25.5856 68,645,535,794 2019-02-28
1149 2019-03-19 17,566,950,491 -14,368,000 25.5908 68,645,535,794 2019-02-28
1150 2019-03-18 17,581,318,491 -1,750,000 25.6117 68,645,535,794 2019-02-28
1151 2019-03-15 17,583,068,491 50,000 25.6143 68,645,535,794 2019-02-28
1152 2019-03-14 17,583,018,491 2,750,000 25.6142 68,645,535,794 2019-02-28
1153 2019-03-13 17,580,268,491 400,000 25.6102 68,645,535,794 2019-02-28
1154 2019-03-12 17,579,868,491 -600,000 25.6096 68,645,535,794 2019-02-28
1155 2019-03-11 17,580,468,491 366,950,000 25.6105 68,645,535,794 2019-02-28
1156 2019-03-08 17,213,518,491 -2,650,000 25.0759 68,645,535,794 2019-02-28
1157 2019-03-07 17,216,168,491 -1,400,000 25.0798 68,645,535,794 2019-02-28
1158 2019-03-06 17,217,568,491 -3,200,000 25.0818 68,645,535,794 2019-02-28
1159 2019-03-05 17,220,768,491 150,000 25.0865 68,645,535,794 2019-02-28
1160 2019-03-04 17,220,618,491 322,764 25.0863 68,645,535,794 2019-02-28
1161 2019-03-01 17,220,295,727 -4,600,000 25.0858 68,645,535,794 2019-02-28
1162 2019-02-28 17,224,895,727 -1,200,000 25.0925 68,645,535,794 2019-02-28
1163 2019-02-27 17,226,095,727 3,150,000 25.0943 68,645,535,794 2019-01-31
1164 2019-02-26 17,222,945,727 -600,000 25.0897 68,645,535,794 2019-01-31
1165 2019-02-25 17,223,545,727 -950,000 25.0906 68,645,535,794 2019-01-31
1166 2019-02-22 17,224,495,727 -6,524,790 25.0919 68,645,535,794 2019-01-31
1167 2019-02-21 17,231,020,517 -13,612,448 25.1014 68,645,535,794 2019-01-31
1168 2019-02-20 17,244,632,965 -6,716,243 25.1213 68,645,535,794 2019-01-31
1169 2019-02-19 17,251,349,208 -600,000 25.1311 68,645,535,794 2019-01-31
1170 2019-02-18 17,251,949,208 371,025 25.1319 68,645,535,794 2019-01-31
1171 2019-02-15 17,251,578,183 1,666,338 25.1314 68,645,535,794 2019-01-31
1172 2019-02-14 17,249,911,845 -4,250,000 25.1290 68,645,535,794 2019-01-31
1173 2019-02-13 17,254,161,845 578,984 25.1352 68,645,535,794 2019-01-31
1174 2019-02-12 17,253,582,861 0 25.1343 68,645,535,794 2019-01-31
1175 2019-02-11 17,253,582,861 -2,975,000 25.1343 68,645,535,794 2019-01-31
1176 2019-02-08 17,256,557,861 -500,000 25.1386 68,645,535,794 2019-01-31
1177 2019-02-04 17,257,057,861 0 25.1394 68,645,535,794 2019-01-31
1178 2019-02-01 17,257,057,861 21,949,982 25.1394 68,645,535,794 2019-01-31
1179 2019-01-31 17,235,107,879 -362,279 25.1074 68,645,535,794 2019-01-31
1180 2019-01-30 17,235,470,158 -1,250,000 25.1079 68,645,535,794 2018-12-31
1181 2019-01-29 17,236,720,158 500,000 25.1097 68,645,535,794 2018-12-31
1182 2019-01-28 17,236,220,158 150,000 25.1090 68,645,535,794 2018-12-31
1183 2019-01-25 17,236,070,158 0 25.1088 68,645,535,794 2018-12-31
1184 2019-01-24 17,236,070,158 -1,000,000 25.1088 68,645,535,794 2018-12-31
1185 2019-01-23 17,237,070,158 -1,200,000 25.1103 68,645,535,794 2018-12-31
1186 2019-01-22 17,238,270,158 7,950,000 25.1120 68,645,535,794 2018-12-31
1187 2019-01-21 17,230,320,158 -2,367,910 25.1004 68,645,535,794 2018-12-31
1188 2019-01-18 17,232,688,068 50,000 25.1039 68,645,535,794 2018-12-31
1189 2019-01-17 17,232,638,068 1,070,208 25.1038 68,645,535,794 2018-12-31
1190 2019-01-16 17,231,567,860 -50,000 25.1022 68,645,535,794 2018-12-31
1191 2019-01-15 17,231,617,860 -1,000,000 25.1023 68,645,535,794 2018-12-31
1192 2019-01-14 17,232,617,860 -650,000 25.1038 68,645,535,794 2018-12-31
1193 2019-01-11 17,233,267,860 -300,000 25.1047 68,645,535,794 2018-12-31
1194 2019-01-10 17,233,567,860 -100,000 25.1052 68,645,535,794 2018-12-31
1195 2019-01-09 17,233,667,860 2,050,018 25.1053 68,645,535,794 2018-12-31
1196 2019-01-08 17,231,617,842 800,000 25.1023 68,645,535,794 2018-12-31
1197 2019-01-07 17,230,817,842 -500,000 25.1011 68,645,535,794 2018-12-31
1198 2019-01-04 17,231,317,842 350,000 25.1019 68,645,535,794 2018-12-31
1199 2019-01-03 17,230,967,842 52,391,716 25.1014 68,645,535,794 2018-12-31
1200 2019-01-02 17,178,576,126 165,600,407 25.0250 68,645,535,794 2018-12-31
1201 2018-12-31 17,012,975,719 0 24.7838 68,645,535,794 2018-12-31
1202 2018-12-28 17,012,975,719 8,870,763 24.7838 68,645,535,794 2018-11-30
1203 2018-12-27 17,004,104,956 6,572,500 24.7709 68,645,535,794 2018-11-30
1204 2018-12-24 16,997,532,456 0 24.7613 68,645,535,794 2018-11-30
1205 2018-12-21 16,997,532,456 -200,000 24.7613 68,645,535,794 2018-11-30
1206 2018-12-20 16,997,732,456 -196,584 24.7616 68,645,535,794 2018-11-30
1207 2018-12-19 16,997,929,040 843,264 24.7619 68,645,535,794 2018-11-30
1208 2018-12-18 16,997,085,776 -1,479,244 24.7607 68,645,535,794 2018-11-30
1209 2018-12-17 16,998,565,020 50,050,000 24.7628 68,645,535,794 2018-11-30
1210 2018-12-14 16,948,515,020 6,101,584 24.6899 68,645,535,794 2018-11-30
1211 2018-12-13 16,942,413,436 -5,206,736 24.6810 68,645,535,794 2018-11-30
1212 2018-12-12 16,947,620,172 600,000 24.6886 68,645,535,794 2018-11-30
1213 2018-12-11 16,947,020,172 -1,100,000 24.6877 68,645,535,794 2018-11-30
1214 2018-12-10 16,948,120,172 1,850,000 24.6893 68,645,535,794 2018-11-30
1215 2018-12-07 16,946,270,172 150,000 24.6866 68,645,535,794 2018-11-30
1216 2018-12-06 16,946,120,172 -1,500,000 24.6864 68,645,535,794 2018-11-30
1217 2018-12-05 16,947,620,172 -350,000 24.6886 68,645,535,794 2018-11-30
1218 2018-12-04 16,947,970,172 -4,450,000 24.6891 68,645,535,794 2018-11-30
1219 2018-12-03 16,952,420,172 4,698,416 24.6956 68,645,535,794 2018-11-30
1220 2018-11-30 16,947,721,756 -2,755,000 24.6887 68,645,535,794 2018-11-30
1221 2018-11-29 16,950,476,756 23,837 24.6928 68,645,535,794 2018-10-31
1222 2018-11-28 16,950,452,919 901,837 24.6927 68,645,535,794 2018-10-31
1223 2018-11-27 16,949,551,082 4,900,000 24.6914 68,645,535,794 2018-10-31
1224 2018-11-26 16,944,651,082 -1,459,000 24.6843 68,645,535,794 2018-10-31
1225 2018-11-23 16,946,110,082 3,293,264 24.6864 68,645,535,794 2018-10-31
1226 2018-11-22 16,942,816,818 2,000,000 24.6816 68,645,535,794 2018-10-31
1227 2018-11-21 16,940,816,818 81,800,000 24.6787 68,645,535,794 2018-10-31
1228 2018-11-20 16,859,016,818 2,150,000 24.5595 68,645,535,794 2018-10-31
1229 2018-11-19 16,856,866,818 399,850,000 24.5564 68,645,535,794 2018-10-31
1230 2018-11-16 16,457,016,818 515,000 23.9739 68,645,535,794 2018-10-31
1231 2018-11-15 16,456,501,818 -300,000 23.9732 68,645,535,794 2018-10-31
1232 2018-11-14 16,456,801,818 1,390,780 23.9736 68,645,535,794 2018-10-31
1233 2018-11-13 16,455,411,038 15,282,448 23.9716 68,645,535,794 2018-10-31
1234 2018-11-12 16,440,128,590 -100,000 23.9493 68,645,535,794 2018-10-31
1235 2018-11-09 16,440,228,590 700,000 23.9495 68,645,535,794 2018-10-31
1236 2018-11-08 16,439,528,590 -10,850,000 23.9484 68,645,535,794 2018-10-31
1237 2018-11-07 16,450,378,590 -300,000 23.9642 68,645,535,794 2018-10-31
1238 2018-11-06 16,450,678,590 -700,000 23.9647 68,645,535,794 2018-10-31
1239 2018-11-05 16,451,378,590 -2,080,040 23.9657 68,645,535,794 2018-10-31
1240 2018-11-02 16,453,458,630 3,050,000 23.9687 68,645,535,794 2018-10-31
1241 2018-11-01 16,450,408,630 797,000 23.9643 68,645,535,794 2018-10-31
1242 2018-10-31 16,449,611,630 -547,236 23.9631 68,645,535,794 2018-10-31
1243 2018-10-30 16,450,158,866 750,000 23.9639 68,645,535,794 2018-09-30
1244 2018-10-29 16,449,408,866 1,179,699 23.9628 68,645,535,794 2018-09-30
1245 2018-10-26 16,448,229,167 -150,000 23.9611 68,645,535,794 2018-09-30
1246 2018-10-25 16,448,379,167 -1,810,000 23.9613 68,645,535,794 2018-09-30
1247 2018-10-24 16,450,189,167 -1,962,097 23.9640 68,645,535,794 2018-09-30
1248 2018-10-23 16,452,151,264 -1,843,418 23.9668 68,645,535,794 2018-09-30
1249 2018-10-22 16,453,994,682 3,900,000 23.9695 68,645,535,794 2018-09-30
1250 2018-10-19 16,450,094,682 2,050,000 23.9638 68,645,535,794 2018-09-30
1251 2018-10-18 16,448,044,682 2,958,656 23.9608 68,645,535,794 2018-09-30
1252 2018-10-16 16,445,086,026 -39,230,000 23.9565 68,645,535,794 2018-09-30
1253 2018-10-15 16,484,316,026 5,000,000 24.0137 68,645,535,794 2018-09-30
1254 2018-10-12 16,479,316,026 3,101,869 24.0064 68,645,535,794 2018-09-30
1255 2018-10-11 16,476,214,157 4,050,000 24.0019 68,645,535,794 2018-09-30
1256 2018-10-10 16,472,164,157 21,236,976 23.9960 68,645,535,794 2018-09-30
1257 2018-10-09 16,450,927,181 7,400,000 23.9650 68,645,535,794 2018-09-30
1258 2018-10-08 16,443,527,181 0 23.9543 68,645,535,794 2018-09-30
1259 2018-10-05 16,443,527,181 100,000 23.9543 68,645,535,794 2018-09-30
1260 2018-10-04 16,443,427,181 157,236 23.9541 68,645,535,794 2018-09-30
1261 2018-10-03 16,443,269,945 -69,718,488 23.9539 68,645,535,794 2018-09-30
1262 2018-10-02 16,512,988,433 3,639,390 24.0554 68,645,535,794 2018-09-30
1263 2018-09-28 16,509,349,043 2,122,647 24.0501 68,645,535,794 2018-08-31
1264 2018-09-27 16,507,226,396 -1,400,000 24.0471 68,645,535,794 2018-08-31
1265 2018-09-26 16,508,626,396 -1,588,000 24.0491 68,645,535,794 2018-08-31
1266 2018-09-24 16,510,214,396 -96,923 24.0514 68,645,535,794 2018-08-31
1267 2018-09-21 16,510,311,319 -1,843,402 24.0515 68,645,535,794 2018-08-31
1268 2018-09-20 16,512,154,721 300,000 24.0542 68,645,535,794 2018-08-31
1269 2018-09-19 16,511,854,721 -910,000 24.0538 68,645,535,794 2018-08-31
1270 2018-09-18 16,512,764,721 -1,538,000 24.0551 68,645,535,794 2018-08-31
1271 2018-09-17 16,514,302,721 350,000 24.0574 68,645,535,794 2018-08-31
1272 2018-09-14 16,513,952,721 4,350,000 24.0568 68,645,535,794 2018-08-31
1273 2018-09-13 16,509,602,721 -408,913 24.0505 68,645,535,794 2018-08-31
1274 2018-09-12 16,510,011,634 1,881,512 24.0511 68,645,535,794 2018-08-31
1275 2018-09-11 16,508,130,122 705,655 24.0484 68,645,535,794 2018-08-31
1276 2018-09-10 16,507,424,467 200,000 24.0473 68,645,535,794 2018-08-31
1277 2018-09-07 16,507,224,467 -4,700,000 24.0470 68,645,535,794 2018-08-31
1278 2018-09-06 16,511,924,467 -1,500,000 24.0539 68,645,535,794 2018-08-31
1279 2018-09-05 16,513,424,467 -4,750,000 24.0561 68,645,535,794 2018-08-31
1280 2018-09-04 16,518,174,467 -4,069,609 24.0630 68,645,535,794 2018-08-31
1281 2018-09-03 16,522,244,076 -4,810,000 24.0689 68,645,535,794 2018-08-31
1282 2018-08-31 16,527,054,076 1,250,000 24.0759 68,645,535,794 2018-08-31
1283 2018-08-30 16,525,804,076 2,200,000 24.0741 68,645,535,794 2018-07-31
1284 2018-08-29 16,523,604,076 -10,374,856 24.0709 68,645,535,794 2018-07-31
1285 2018-08-28 16,533,978,932 -36,832,250 24.0860 68,645,535,794 2018-07-31
1286 2018-08-27 16,570,811,182 -1,227,942 24.1397 68,645,535,794 2018-07-31
1287 2018-08-24 16,572,039,124 -250,000 24.1415 68,645,535,794 2018-07-31
1288 2018-08-23 16,572,289,124 500,000 24.1418 68,645,535,794 2018-07-31
1289 2018-08-22 16,571,789,124 600,000 24.1411 68,645,535,794 2018-07-31
1290 2018-08-21 16,571,189,124 50,000 24.1402 68,645,535,794 2018-07-31
1291 2018-08-20 16,571,139,124 -1,158,725 24.1402 68,645,535,794 2018-07-31
1292 2018-08-17 16,572,297,849 -2,218,450 24.1418 68,645,535,794 2018-07-31
1293 2018-08-16 16,574,516,299 -1,218,867 24.1451 68,645,535,794 2018-07-31
1294 2018-08-15 16,575,735,166 -617,780 24.1469 68,645,535,794 2018-07-31
1295 2018-08-14 16,576,352,946 -523,634 24.1478 68,645,535,794 2018-07-31
1296 2018-08-13 16,576,876,580 -550,000 24.1485 68,645,535,794 2018-07-31
1297 2018-08-10 16,577,426,580 8,240,070 24.1493 68,645,535,794 2018-07-31
1298 2018-08-09 16,569,186,510 3,350,000 24.1373 68,645,535,794 2018-07-31
1299 2018-08-08 16,565,836,510 555,285 24.1324 68,645,535,794 2018-07-31
1300 2018-08-07 16,565,281,225 2,300,000 24.1316 68,645,535,794 2018-07-31
1301 2018-08-06 16,562,981,225 -6,400,000 24.1283 68,645,535,794 2018-07-31
1302 2018-08-03 16,569,381,225 1,250,000 24.1376 68,645,535,794 2018-07-31
1303 2018-08-02 16,568,131,225 100,000 24.1358 68,645,535,794 2018-07-31
1304 2018-08-01 16,568,031,225 1,150,000 24.1356 68,645,535,794 2018-07-31
1305 2018-07-31 16,566,881,225 5,270,000 24.1340 68,645,535,794 2018-07-31
1306 2018-07-30 16,561,611,225 -700,000 24.1263 68,645,535,794 2018-06-30
1307 2018-07-27 16,562,311,225 600,000 24.1273 68,645,535,794 2018-06-30
1308 2018-07-26 16,561,711,225 -1,947,441 24.1264 68,645,535,794 2018-06-30
1309 2018-07-25 16,563,658,666 311,402 24.1293 68,645,535,794 2018-06-30
1310 2018-07-24 16,563,347,264 -5,362,428 24.1288 68,645,535,794 2018-06-30
1311 2018-07-23 16,568,709,692 -1,476,000 24.1366 68,645,535,794 2018-06-30
1312 2018-07-20 16,570,185,692 100,000 24.1388 68,645,535,794 2018-06-30
1313 2018-07-19 16,570,085,692 -648,484 24.1386 68,645,535,794 2018-06-30
1314 2018-07-18 16,570,734,176 -3,399,584 24.1396 68,645,535,794 2018-06-30
1315 2018-07-17 16,574,133,760 -1,243,690 24.1445 68,645,535,794 2018-06-30
1316 2018-07-16 16,575,377,450 -300,000 24.1463 68,645,535,794 2018-06-30
1317 2018-07-13 16,575,677,450 -4,851,501 24.1468 68,645,535,794 2018-06-30
1318 2018-07-12 16,580,528,951 2,904,357 24.1538 68,645,535,794 2018-06-30
1319 2018-07-11 16,577,624,594 -900,000 24.1496 68,645,535,794 2018-06-30
1320 2018-07-10 16,578,524,594 -100,000 24.1509 68,645,535,794 2018-06-30
1321 2018-07-09 16,578,624,594 2,400,000 24.1511 68,645,535,794 2018-06-30
1322 2018-07-06 16,576,224,594 -9,004,095 24.1476 68,645,535,794 2018-06-30
1323 2018-07-05 16,585,228,689 201,575 24.1607 68,645,535,794 2018-06-30
1324 2018-07-04 16,585,027,114 -1,511,925 24.1604 68,645,535,794 2018-06-30
1325 2018-07-03 16,586,539,039 140,600 24.1626 68,645,535,794 2018-06-30
1326 2018-06-29 16,586,398,439 6,600,000 24.1624 68,645,535,794 2018-05-31
1327 2018-06-28 16,579,798,439 -2,400,000 24.1528 68,645,535,794 2018-05-31
1328 2018-06-27 16,582,198,439 51,106 24.1563 68,645,535,794 2018-05-31
1329 2018-06-26 16,582,147,333 428,137 24.1562 68,645,535,794 2018-05-31
1330 2018-06-25 16,581,719,196 1,837,875,048 24.1556 68,645,535,794 2018-05-31
1331 2018-06-22 14,743,844,148 10,200,000 21.4782 68,645,535,794 2018-05-31
1332 2018-06-21 14,733,644,148 15,478,000 21.4634 68,645,535,794 2018-05-31
1333 2018-06-20 14,718,166,148 2,995,983 21.4408 68,645,535,794 2018-05-31
1334 2018-06-19 14,715,170,165 -6,839,482 21.4365 68,645,535,794 2018-05-31
1335 2018-06-15 14,722,009,647 183,000 21.4464 68,645,535,794 2018-05-31
1336 2018-06-14 14,721,826,647 9,859,568 21.4462 68,645,535,794 2018-05-31
1337 2018-06-13 14,711,967,079 3,313,756 21.4318 68,645,535,794 2018-05-31
1338 2018-06-12 14,708,653,323 -1,308,000 21.4270 68,645,535,794 2018-05-31
1339 2018-06-11 14,709,961,323 -2,900,000 21.4289 68,645,535,794 2018-05-31
1340 2018-06-08 14,712,861,323 -292,568 21.4331 68,645,535,794 2018-05-31
1341 2018-06-07 14,713,153,891 956,707 21.4335 68,645,535,794 2018-05-31
1342 2018-06-06 14,712,197,184 -49,996,000 21.4321 68,645,535,794 2018-05-31
1343 2018-06-05 14,762,193,184 -16,151,114 21.5050 68,645,535,794 2018-05-31
1344 2018-06-04 14,778,344,298 20,900,000 21.5285 68,645,535,794 2018-05-31
1345 2018-06-01 14,757,444,298 -936,399 21.4980 68,645,535,794 2018-05-31
1346 2018-05-31 14,758,380,697 12,028,609 21.4994 68,645,535,794 2018-05-31
1347 2018-05-30 14,746,352,088 20,316,213 21.4819 68,645,535,794 2018-04-30
1348 2018-05-29 14,726,035,875 89,110 21.4523 68,645,535,794 2018-04-30
1349 2018-05-28 14,725,946,765 36,267,563 21.4522 68,645,535,794 2018-04-30
1350 2018-05-25 14,689,679,202 36,118,921 21.3993 68,645,535,794 2018-04-30
1351 2018-05-24 14,653,560,281 41,337,572 21.3467 68,645,535,794 2018-04-30
1352 2018-05-23 14,612,222,709 6,865,687 21.2865 68,645,535,794 2018-04-30
1353 2018-05-21 14,605,357,022 -4,434,606 21.2765 68,645,535,794 2018-04-30
1354 2018-05-18 14,609,791,628 6,937,262 21.2829 68,645,535,794 2018-04-30
1355 2018-05-17 14,602,854,366 -2,247,288 21.2728 68,645,535,794 2018-04-30
1356 2018-05-16 14,605,101,654 543,197 21.2761 68,645,535,794 2018-04-30
1357 2018-05-15 14,604,558,457 5,700,000 21.2753 68,645,535,794 2018-04-30
1358 2018-05-14 14,598,858,457 -3,850,000 21.2670 68,645,535,794 2018-04-30
1359 2018-05-11 14,602,708,457 -800,000 21.2726 68,645,535,794 2018-04-30
1360 2018-05-10 14,603,508,457 -4,401,650,909 21.2738 68,645,535,794 2018-04-30
1361 2018-05-09 19,005,159,366 -1,961,081,683 27.6859 68,645,535,794 2018-04-30
1362 2018-05-08 20,966,241,049 -3,541,356,099 30.5428 68,645,535,794 2018-04-30
1363 2018-05-07 24,507,597,148 -450,000 35.7017 68,645,535,794 2018-04-30
1364 2018-05-04 24,508,047,148 -911,694 35.7023 68,645,535,794 2018-04-30
1365 2018-05-03 24,508,958,842 -533,450,000 35.7036 68,645,535,794 2018-04-30
1366 2018-05-02 25,042,408,842 3,049,795 36.4808 68,645,535,794 2018-04-30
1367 2018-04-30 25,039,359,047 300,000 36.4763 68,645,535,794 2018-04-30
1368 2018-04-27 25,039,059,047 -950,000 36.4759 68,645,535,794 2018-03-31
1369 2018-04-26 25,040,009,047 -778,306 36.4773 68,645,535,794 2018-03-31
1370 2018-04-25 25,040,787,353 -250,000 36.4784 68,645,535,794 2018-03-31
1371 2018-04-24 25,041,037,353 578,205 36.4788 68,645,535,794 2018-03-31
1372 2018-04-23 25,040,459,148 25,115,756 36.4779 68,645,535,794 2018-03-31
1373 2018-04-20 25,015,343,392 -3,896,008 36.4413 68,645,535,794 2018-03-31
1374 2018-04-19 25,019,239,400 700,000 36.4470 68,645,535,794 2018-03-31
1375 2018-04-18 25,018,539,400 -1,850,000 36.4460 68,645,535,794 2018-03-31
1376 2018-04-17 25,020,389,400 1,050,000 36.4487 68,645,535,794 2018-03-31
1377 2018-04-16 25,019,339,400 -650,000 36.4471 68,645,535,794 2018-03-31
1378 2018-04-13 25,019,989,400 950,000 36.4481 68,645,535,794 2018-03-31
1379 2018-04-12 25,019,039,400 100,000 36.4467 68,645,535,794 2018-03-31
1380 2018-04-11 25,018,939,400 750,600,000 36.4466 68,645,535,794 2018-03-31
1381 2018-04-10 24,268,339,400 693,786 35.3531 68,645,535,794 2018-03-31
1382 2018-04-09 24,267,645,614 -2,200,000 35.3521 68,645,535,794 2018-03-31
1383 2018-04-06 24,269,845,614 -300,000 35.3553 68,645,535,794 2018-03-31
1384 2018-04-04 24,270,145,614 300,000 35.3558 68,645,535,794 2018-03-31
1385 2018-04-03 24,269,845,614 537,572 35.3553 68,645,535,794 2018-03-31
1386 2018-03-29 24,269,308,042 -1,900,000 35.3545 68,645,535,794 2018-02-28
1387 2018-03-28 24,271,208,042 750,000 35.3573 68,645,535,794 2018-02-28
1388 2018-03-27 24,270,458,042 -2,850,000 35.3562 68,645,535,794 2018-02-28
1389 2018-03-26 24,273,308,042 -1,529,591 35.3604 68,645,535,794 2018-02-28
1390 2018-03-23 24,274,837,633 -11,502,293 35.3626 68,645,535,794 2018-02-28
1391 2018-03-22 24,286,339,926 -1,158,638 35.3793 68,645,535,794 2018-02-28
1392 2018-03-21 24,287,498,564 1,170,000 35.3810 68,645,535,794 2018-02-28
1393 2018-03-20 24,286,328,564 -3,850,000 35.3793 68,645,535,794 2018-02-28
1394 2018-03-19 24,290,178,564 -1,050,000 35.3849 68,645,535,794 2018-02-28
1395 2018-03-16 24,291,228,564 -2,843,672 35.3865 68,645,535,794 2018-02-28
1396 2018-03-15 24,294,072,236 -100,000 35.3906 68,645,535,794 2018-02-28
1397 2018-03-14 24,294,172,236 400,000 35.3908 68,645,535,794 2018-02-28
1398 2018-03-13 24,293,772,236 -2,000,000 35.3902 68,645,535,794 2018-02-28
1399 2018-03-12 24,295,772,236 29,604 35.3931 68,645,535,794 2018-02-28
1400 2018-03-09 24,295,742,632 1,350,000 35.3930 68,645,535,794 2018-02-28
1401 2018-03-08 24,294,392,632 -758,528 35.3911 68,645,535,794 2018-02-28
1402 2018-03-07 24,295,151,160 -1,832,877 35.3922 68,645,535,794 2018-02-28
1403 2018-03-06 24,296,984,037 -1,166,875 35.3948 68,645,535,794 2018-02-28
1404 2018-03-05 24,298,150,912 -2,948,163 35.3965 68,645,535,794 2018-02-28
1405 2018-03-02 24,301,099,075 -4,650,000 35.4008 68,645,535,794 2018-02-28
1406 2018-03-01 24,305,749,075 2,297,940 35.4076 68,645,535,794 2018-02-28
1407 2018-02-28 24,303,451,135 300,000 35.4043 68,645,535,794 2018-02-28
1408 2018-02-27 24,303,151,135 -1,650,000 35.4038 68,645,535,794 2018-01-31
1409 2018-02-26 24,304,801,135 -265,756 35.4062 68,645,535,794 2018-01-31
1410 2018-02-23 24,305,066,891 4,759,999 35.4066 68,645,535,794 2018-01-31
1411 2018-02-22 24,300,306,892 1,188,233 35.3997 68,645,535,794 2018-01-31
1412 2018-02-21 24,299,118,659 -300,000 35.3980 68,645,535,794 2018-01-31
1413 2018-02-20 24,299,418,659 -3,300,000 35.3984 68,645,535,794 2018-01-31
1414 2018-02-15 24,302,718,659 0 35.4032 68,645,535,794 2018-01-31
1415 2018-02-14 24,302,718,659 -2,200,000 35.4032 68,645,535,794 2018-01-31
1416 2018-02-13 24,304,918,659 3,650,000 35.4064 68,645,535,794 2018-01-31
1417 2018-02-12 24,301,268,659 -1,306,302 35.4011 68,645,535,794 2018-01-31
1418 2018-02-09 24,302,574,961 -5,850,000 35.4030 68,645,535,794 2018-01-31
1419 2018-02-08 24,308,424,961 -6,848,000 35.4115 68,645,535,794 2018-01-31
1420 2018-02-07 24,315,272,961 -2,999,999 35.4215 68,645,535,794 2018-01-31
1421 2018-02-06 24,318,272,960 3,149,055 35.4259 68,645,535,794 2018-01-31
1422 2018-02-05 24,315,123,905 2,207,959 35.4213 68,645,535,794 2018-01-31
1423 2018-02-02 24,312,915,946 -1,710,000 35.4181 68,645,535,794 2018-01-31
1424 2018-02-01 24,314,625,946 3,777,209 35.4205 68,645,535,794 2018-01-31
1425 2018-01-31 24,310,848,737 -6,852,732 35.4150 68,645,535,794 2018-01-31
1426 2018-01-30 24,317,701,469 -2,150,365 35.4250 68,645,535,794 2017-12-31
1427 2018-01-29 24,319,851,834 -2,700,332 35.4282 68,645,535,794 2017-12-31
1428 2018-01-26 24,322,552,166 -9,657,606 35.4321 68,645,535,794 2017-12-31
1429 2018-01-25 24,332,209,772 -2,530,000 35.4462 68,645,535,794 2017-12-31
1430 2018-01-24 24,334,739,772 2,275,207 35.4499 68,645,535,794 2017-12-31
1431 2018-01-23 24,332,464,565 2,232,991 35.4465 68,645,535,794 2017-12-31
1432 2018-01-22 24,330,231,574 2,347,000 35.4433 68,645,535,794 2017-12-31
1433 2018-01-19 24,327,884,574 -1,590,000 35.4399 68,645,535,794 2017-12-31
1434 2018-01-18 24,329,474,574 -6,770,411 35.4422 68,645,535,794 2017-12-31
1435 2018-01-17 24,336,244,985 1,046,000 35.4520 68,645,535,794 2017-12-31
1436 2018-01-16 24,335,198,985 -526,000 35.4505 68,645,535,794 2017-12-31
1437 2018-01-15 24,335,724,985 -3,882,880 35.4513 68,645,535,794 2017-12-31
1438 2018-01-12 24,339,607,865 -25,650,000 35.4569 68,645,535,794 2017-12-31
1439 2018-01-11 24,365,257,865 1,100,000 35.4943 68,645,535,794 2017-12-31
1440 2018-01-10 24,364,157,865 -4,700,000 35.4927 68,645,535,794 2017-12-31
1441 2018-01-09 24,368,857,865 -400,000 35.4996 68,645,535,794 2017-12-31
1442 2018-01-08 24,369,257,865 2,000,000 35.5001 68,645,535,794 2017-12-31
1443 2018-01-05 24,367,257,865 -2,543,698 35.4972 68,645,535,794 2017-12-31
1444 2018-01-04 24,369,801,563 -18,182,002 35.5009 68,645,535,794 2017-12-31
1445 2018-01-03 24,387,983,565 -32,886,528 35.5274 68,645,535,794 2017-12-31
1446 2018-01-02 24,420,870,093 -55,203,232 35.5753 68,645,535,794 2017-12-31
1447 2017-12-29 24,476,073,325 -55,964,204 35.6557 68,645,535,794 2017-11-30
1448 2017-12-28 24,532,037,529 -24,808,528 35.7373 68,645,535,794 2017-11-30
1449 2017-12-27 24,556,846,057 2,995,303 35.7734 68,645,535,794 2017-11-30
1450 2017-12-22 24,553,850,754 -2,500,000 35.7690 68,645,535,794 2017-11-30
1451 2017-12-21 24,556,350,754 -5,510,000 35.7727 68,645,535,794 2017-11-30
1452 2017-12-20 24,561,860,754 -1,000,000 35.7807 68,645,535,794 2017-11-30
1453 2017-12-19 24,562,860,754 -1,173,720 35.7822 68,645,535,794 2017-11-30
1454 2017-12-18 24,564,034,474 828,000 35.7839 68,645,535,794 2017-11-30
1455 2017-12-15 24,563,206,474 11,059,560 35.7827 68,645,535,794 2017-11-30
1456 2017-12-14 24,552,146,914 -300,000 35.7666 68,645,535,794 2017-11-30
1457 2017-12-13 24,552,446,914 -5,714,166 35.7670 68,645,535,794 2017-11-30
1458 2017-12-12 24,558,161,080 573,333 35.7753 68,645,535,794 2017-11-30
1459 2017-12-11 24,557,587,747 -850,000 35.7745 68,645,535,794 2017-11-30
1460 2017-12-08 24,558,437,747 899,999 35.7757 68,645,535,794 2017-11-30
1461 2017-12-07 24,557,537,748 -1,155,464 35.7744 68,645,535,794 2017-11-30
1462 2017-12-06 24,558,693,212 -5,850,000 35.7761 68,645,535,794 2017-11-30
1463 2017-12-05 24,564,543,212 -1,700,000 35.7846 68,645,535,794 2017-11-30
1464 2017-12-04 24,566,243,212 -5,950,000 35.7871 68,645,535,794 2017-11-30
1465 2017-12-01 24,572,193,212 -530,417,998 35.7958 68,645,535,794 2017-11-30
1466 2017-11-30 25,102,611,210 -4,463,316 36.5685 68,645,535,794 2017-11-30
1467 2017-11-29 25,107,074,526 -18,933,008 36.5750 68,645,535,794 2017-10-31
1468 2017-11-28 25,126,007,534 -159,600,000 36.6025 68,645,535,794 2017-10-31
1469 2017-11-27 25,285,607,534 -434,898,000 36.8350 68,645,535,794 2017-10-31
1470 2017-11-24 25,720,505,534 -2,130,163 37.4686 68,645,535,794 2017-10-31
1471 2017-11-23 25,722,635,697 3,500,000 37.4717 68,645,535,794 2017-10-31
1472 2017-11-22 25,719,135,697 2,033,994 37.4666 68,645,535,794 2017-10-31
1473 2017-11-21 25,717,101,703 2,400,000 37.4636 68,645,535,794 2017-10-31
1474 2017-11-20 25,714,701,703 1,650,419 37.4601 68,645,535,794 2017-10-31
1475 2017-11-17 25,713,051,284 -61,100,000 37.4577 68,645,535,794 2017-10-31
1476 2017-11-16 25,774,151,284 1,141,000 37.5467 68,645,535,794 2017-10-31
1477 2017-11-15 25,773,010,284 250,851,837 37.5451 68,645,535,794 2017-10-31
1478 2017-11-14 25,522,158,447 -254,511,000 37.1796 68,645,535,794 2017-10-31
1479 2017-11-13 25,776,669,447 -1,750,000 37.5504 68,645,535,794 2017-10-31
1480 2017-11-10 25,778,419,447 -2,225,144 37.5529 68,645,535,794 2017-10-31
1481 2017-11-09 25,780,644,591 -17,160,000 37.5562 68,645,535,794 2017-10-31
1482 2017-11-08 25,797,804,591 -4,622,176 37.5812 68,645,535,794 2017-10-31
1483 2017-11-07 25,802,426,767 -2,539,708 37.5879 68,645,535,794 2017-10-31
1484 2017-11-06 25,804,966,475 -5,300,000 37.5916 68,645,535,794 2017-10-31
1485 2017-11-03 25,810,266,475 -5,600,000 37.5993 68,645,535,794 2017-10-31
1486 2017-11-02 25,815,866,475 -750,000 37.6075 68,645,535,794 2017-10-31
1487 2017-11-01 25,816,616,475 -3,000,000 37.6086 68,645,535,794 2017-10-31
1488 2017-10-31 25,819,616,475 11,776,865 37.6130 68,645,535,794 2017-10-31
1489 2017-10-30 25,807,839,610 3,570,000 37.5958 68,645,535,794 2017-09-30
1490 2017-10-27 25,804,269,610 -950,000 37.5906 68,645,535,794 2017-09-30
1491 2017-10-26 25,805,219,610 5,100,000 37.5920 68,645,535,794 2017-09-30
1492 2017-10-25 25,800,119,610 1,023,135 37.5846 68,645,535,794 2017-09-30
1493 2017-10-24 25,799,096,475 3,816,001 37.5831 68,645,535,794 2017-09-30
1494 2017-10-23 25,795,280,474 5,960,292 37.5775 68,645,535,794 2017-09-30
1495 2017-10-20 25,789,320,182 2,600,000 37.5688 68,645,535,794 2017-09-30
1496 2017-10-19 25,786,720,182 -78,350,000 37.5650 68,645,535,794 2017-09-30
1497 2017-10-18 25,865,070,182 -2,550,000 37.6792 68,645,535,794 2017-09-30
1498 2017-10-17 25,867,620,182 -1,600,000 37.6829 68,645,535,794 2017-09-30
1499 2017-10-16 25,869,220,182 -5,400,000 37.6852 68,645,535,794 2017-09-30
1500 2017-10-13 25,874,620,182 -650,000 37.6931 68,645,535,794 2017-09-30
1501 2017-10-12 25,875,270,182 3,800,000 37.6940 68,645,535,794 2017-09-30
1502 2017-10-11 25,871,470,182 2,900,000 37.6885 68,645,535,794 2017-09-30
1503 2017-10-10 25,868,570,182 -2,930,505 37.6843 68,645,535,794 2017-09-30
1504 2017-10-09 25,871,500,687 -450,000 37.6885 68,645,535,794 2017-09-30
1505 2017-10-06 25,871,950,687 -269,510,000 37.6892 68,645,535,794 2017-09-30
1506 2017-10-04 26,141,460,687 -200,000 38.0818 68,645,535,794 2017-09-30
1507 2017-10-03 26,141,660,687 -8,000,000 38.0821 68,645,535,794 2017-09-30
1508 2017-09-29 26,149,660,687 4,050,000 38.0938 68,645,535,794 2017-08-31
1509 2017-09-28 26,145,610,687 3,850,000 38.0879 68,645,535,794 2017-08-31
1510 2017-09-27 26,141,760,687 6,459,560 38.0822 68,645,535,794 2017-08-31
1511 2017-09-26 26,135,301,127 -5,345,045 38.0728 68,645,535,794 2017-08-31
1512 2017-09-25 26,140,646,172 -950,000 38.0806 68,645,535,794 2017-08-31
1513 2017-09-22 26,141,596,172 7,500,000 38.0820 68,645,535,794 2017-08-31
1514 2017-09-21 26,134,096,172 -150,000 38.0711 68,645,535,794 2017-08-31
1515 2017-09-20 26,134,246,172 0 38.0713 68,645,535,794 2017-08-31
1516 2017-09-19 26,134,246,172 4,050,000 38.0713 68,645,535,794 2017-08-31
1517 2017-09-18 26,130,196,172 -3,095,560 38.0654 68,645,535,794 2017-08-31
1518 2017-09-15 26,133,291,732 2,160,516 38.0699 68,645,535,794 2017-08-31
1519 2017-09-14 26,131,131,216 2,093,698 38.0668 68,645,535,794 2017-08-31
1520 2017-09-13 26,129,037,518 220,000 38.0637 68,645,535,794 2017-08-31
1521 2017-09-12 26,128,817,518 3,216,000 38.0634 68,645,535,794 2017-08-31
1522 2017-09-11 26,125,601,518 -1,900,000 38.0587 68,645,535,794 2017-08-31
1523 2017-09-08 26,127,501,518 2,850,000 38.0615 68,645,535,794 2017-08-31
1524 2017-09-07 26,124,651,518 -2,000,000 38.0573 68,645,535,794 2017-08-31
1525 2017-09-06 26,126,651,518 -13,000,000 38.0602 68,645,535,794 2017-08-31
1526 2017-09-05 26,139,651,518 -2,450,000 38.0792 68,645,535,794 2017-08-31
1527 2017-09-04 26,142,101,518 1,200,000 38.0827 68,645,535,794 2017-08-31
1528 2017-09-01 26,140,901,518 -2,242,122 38.0810 68,645,535,794 2017-08-31
1529 2017-08-31 26,143,143,640 -5,300,000 38.0843 68,645,535,794 2017-08-31
1530 2017-08-30 26,148,443,640 2,813,024 38.0920 68,645,535,794 2017-07-31
1531 2017-08-29 26,145,630,616 3,700,000 38.0879 68,645,535,794 2017-07-31
1532 2017-08-28 26,141,930,616 2,650,000 38.0825 68,645,535,794 2017-07-31
1533 2017-08-25 26,139,280,616 8,900,000 38.0786 68,645,535,794 2017-07-31
1534 2017-08-24 26,130,380,616 -5,100,000 38.0657 68,645,535,794 2017-07-31
1535 2017-08-23 26,135,480,616 0 38.0731 68,645,535,794 2017-07-31
1536 2017-08-22 26,135,480,616 -9,457,560 38.0731 68,645,535,794 2017-07-31
1537 2017-08-21 26,144,938,176 -14,000,000 38.0869 68,645,535,794 2017-07-31
1538 2017-08-18 26,158,938,176 -8,850,000 38.1073 68,645,535,794 2017-07-31
1539 2017-08-17 26,167,788,176 3,250,000 38.1202 68,645,535,794 2017-07-31
1540 2017-08-16 26,164,538,176 242,250,000 38.1154 68,645,535,794 2017-07-31
1541 2017-08-15 25,922,288,176 -7,450,000 37.7625 68,645,535,794 2017-07-31
1542 2017-08-14 25,929,738,176 897,756 37.7734 68,645,535,794 2017-07-31
1543 2017-08-11 25,928,840,420 -26,609,922 37.7721 68,645,535,794 2017-07-31
1544 2017-08-10 25,955,450,342 -15,600,000 37.8108 68,645,535,794 2017-07-31
1545 2017-08-09 25,971,050,342 -5,250,000 37.8336 68,645,535,794 2017-07-31
1546 2017-08-08 25,976,300,342 2,450,000 37.8412 68,645,535,794 2017-07-31
1547 2017-08-07 25,973,850,342 -10,150,000 37.8376 68,645,535,794 2017-07-31
1548 2017-08-04 25,984,000,342 -10,377,320 37.8524 68,645,535,794 2017-07-31
1549 2017-08-03 25,994,377,662 -1,000,000 37.8675 68,645,535,794 2017-07-31
1550 2017-08-02 25,995,377,662 -14,500,000 37.8690 68,645,535,794 2017-07-31
1551 2017-08-01 26,009,877,662 6,350,000 37.8901 68,645,535,794 2017-07-31
1552 2017-07-31 26,003,527,662 -12,650,000 37.8809 68,645,535,794 2017-07-31
1553 2017-07-28 26,016,177,662 -4,600,000 37.8993 68,645,535,794 2017-06-30
1554 2017-07-27 26,020,777,662 -4,783,333 37.9060 68,645,535,794 2017-06-30
1555 2017-07-26 26,025,560,995 -8,350,500 37.9130 68,645,535,794 2017-06-30
1556 2017-07-25 26,033,911,495 -23,986,780 37.9251 68,645,535,794 2017-06-30
1557 2017-07-24 26,057,898,275 25,949,744 37.9601 68,645,535,794 2017-06-30
1558 2017-07-21 26,031,948,531 11,450,000 37.9223 68,645,535,794 2017-06-30
1559 2017-07-20 26,020,498,531 -4,036,971 37.9056 68,645,535,794 2017-06-30
1560 2017-07-19 26,024,535,502 -871,009 37.9115 68,645,535,794 2017-06-30
1561 2017-07-18 26,025,406,511 -23,234,065 37.9127 68,645,535,794 2017-06-30
1562 2017-07-17 26,048,640,576 -5,341,103 37.9466 68,645,535,794 2017-06-30
1563 2017-07-14 26,053,981,679 -5,351,837 37.9544 68,645,535,794 2017-06-30
1564 2017-07-13 26,059,333,516 -8,200,000 37.9622 68,645,535,794 2017-06-30
1565 2017-07-12 26,067,533,516 -3,550,000 37.9741 68,645,535,794 2017-06-30
1566 2017-07-11 26,071,083,516 -20,093,359 37.9793 68,645,535,794 2017-06-30
1567 2017-07-10 26,091,176,875 950,000 38.0086 68,645,535,794 2017-06-30
1568 2017-07-07 26,090,226,875 -26,800,000 38.0072 68,645,535,794 2017-06-30
1569 2017-07-06 26,117,026,875 -30,611,215 38.0462 68,645,535,794 2017-06-30
1570 2017-07-05 26,147,638,090 -31,700,000 38.0908 68,645,535,794 2017-06-30
1571 2017-07-04 26,179,338,090 -5,450,000 38.1370 68,645,535,794 2017-06-30
1572 2017-07-03 26,184,788,090 -2,748,163 38.1449 68,645,535,794 2017-06-30
1573 2017-06-30 26,187,536,253 -20,149,992 38.1489 68,645,535,794 2017-06-30
1574 2017-06-29 26,207,686,245 13,250,000 38.1783 68,645,535,794 2017-05-31
1575 2017-06-28 26,194,436,245 14,200,000 38.1590 68,645,535,794 2017-05-31
1576 2017-06-27 26,180,236,245 2,100,000 38.1383 68,645,535,794 2017-05-31
1577 2017-06-26 26,178,136,245 -1,825,400 38.1352 68,645,535,794 2017-05-31
1578 2017-06-23 26,179,961,645 -6,222,115 38.1379 68,645,535,794 2017-05-31
1579 2017-06-22 26,186,183,760 1,900,000 38.1470 68,645,535,794 2017-05-31
1580 2017-06-21 26,184,283,760 -161,300,000 38.1442 68,645,535,794 2017-05-31
1581 2017-06-20 26,345,583,760 6,100,000 38.3792 68,645,535,794 2017-05-31
1582 2017-06-19 26,339,483,760 -301,700,000 38.3703 68,645,535,794 2017-05-31
1583 2017-06-16 26,641,183,760 -1,900,000 38.8098 68,645,535,794 2017-05-31
1584 2017-06-15 26,643,083,760 45,181,076 38.8126 68,645,535,794 2017-05-31
1585 2017-06-14 26,597,902,684 -2,500,000 38.7467 68,645,535,794 2017-05-31
1586 2017-06-13 26,600,402,684 -849,868,000 38.7504 68,645,535,794 2017-05-31
1587 2017-06-12 27,450,270,684 2,206,302 39.9884 68,645,535,794 2017-05-31
1588 2017-06-09 27,448,064,382 -2,150,006 39.9852 68,645,535,794 2017-05-31
1589 2017-06-08 27,450,214,388 10,534,665 39.9883 68,645,535,794 2017-05-31
1590 2017-06-07 27,439,679,723 -7,030,000 39.9730 68,645,535,794 2017-05-31
1591 2017-06-06 27,446,709,723 2,785,756 39.9832 68,645,535,794 2017-05-31
1592 2017-06-05 27,443,923,967 -305,963 39.9792 68,645,535,794 2017-05-31
1593 2017-06-02 27,444,229,930 -11,624,283 39.9796 68,645,535,794 2017-05-31
1594 2017-06-01 27,455,854,213 1,700,000 39.9966 68,645,535,794 2017-05-31
1595 2017-05-31 27,454,154,213 6,875,977 39.9941 68,645,535,794 2017-05-31
1596 2017-05-29 27,447,278,236 2,020,347 39.9841 68,645,535,794 2017-04-30
1597 2017-05-26 27,445,257,889 -10,422,209 39.9811 68,645,535,794 2017-04-30
1598 2017-05-25 27,455,680,098 39,712,015 39.9963 68,645,535,794 2017-04-30
1599 2017-05-24 27,415,968,083 4,630,360 39.9385 68,645,535,794 2017-04-30
1600 2017-05-23 27,411,337,723 -1,732,911 39.9317 68,645,535,794 2017-04-30
1601 2017-05-22 27,413,070,634 -4,108,950,000 39.9342 68,645,535,794 2017-04-30
1602 2017-05-19 31,522,020,634 -9,150,000 45.9200 68,645,535,794 2017-04-30
1603 2017-05-18 31,531,170,634 -299,896 45.9333 68,645,535,794 2017-04-30
1604 2017-05-17 31,531,470,530 3,250,000 45.9338 68,645,535,794 2017-04-30
1605 2017-05-16 31,528,220,530 6,700,000 45.9290 68,645,535,794 2017-04-30
1606 2017-05-15 31,521,520,530 442,684 45.9193 68,645,535,794 2017-04-30
1607 2017-05-12 31,521,077,846 -253,392,122 45.9186 68,645,535,794 2017-04-30
1608 2017-05-11 31,774,469,968 -1,094,880 46.2877 68,645,535,794 2017-04-30
1609 2017-05-10 31,775,564,848 5,370,000 46.2893 68,645,535,794 2017-04-30
1610 2017-05-09 31,770,194,848 -1,000,000 46.2815 68,645,535,794 2017-04-30
1611 2017-05-08 31,771,194,848 -1,532,560 46.2830 68,645,535,794 2017-04-30
1612 2017-05-05 31,772,727,408 -25,587,708 46.2852 68,645,535,794 2017-04-30
1613 2017-05-04 31,798,315,116 -700,000 46.3225 68,645,535,794 2017-04-30
1614 2017-05-02 31,799,015,116 11,700,000 46.3235 68,645,535,794 2017-04-30
1615 2017-04-28 31,787,315,116 -5,200,000 46.3065 68,645,535,794 2017-03-31
1616 2017-04-27 31,792,515,116 -25,608,964 46.3140 68,645,535,794 2017-03-31
1617 2017-04-26 31,818,124,080 3,750,000 46.3513 68,645,535,794 2017-03-31
1618 2017-04-25 31,814,374,080 875,142 46.3459 68,645,535,794 2017-03-31
1619 2017-04-24 31,813,498,938 -17,070,100 46.3446 68,645,535,794 2017-03-31
1620 2017-04-21 31,830,569,038 -13,409,212 46.3695 68,645,535,794 2017-03-31
1621 2017-04-20 31,843,978,250 -701,334 46.3890 68,645,535,794 2017-03-31
1622 2017-04-19 31,844,679,584 -19,995,274 46.3900 68,645,535,794 2017-03-31
1623 2017-04-18 31,864,674,858 8,000,000 46.4192 68,645,535,794 2017-03-31
1624 2017-04-13 31,856,674,858 1,336,000 46.4075 68,645,535,794 2017-03-31
1625 2017-04-12 31,855,338,858 -2,113,178 46.4056 68,645,535,794 2017-03-31
1626 2017-04-11 31,857,452,036 19,250,000 46.4086 68,645,535,794 2017-03-31
1627 2017-04-10 31,838,202,036 37,848,000 46.3806 68,645,535,794 2017-03-31
1628 2017-04-07 31,800,354,036 -237,450,000 46.3255 68,645,535,794 2017-03-31
1629 2017-04-06 32,037,804,036 30,348,049 46.6714 68,645,535,794 2017-03-31
1630 2017-04-05 32,007,455,987 -2,400,000 46.6271 68,645,535,794 2017-03-31
1631 2017-04-03 32,009,855,987 -2,872,330,372 46.6306 68,645,535,794 2017-03-31
1632 2017-03-31 34,882,186,359 -644,940,000 50.8149 68,645,535,794 2017-03-31
1633 2017-03-30 35,527,126,359 9,460,704 51.7545 68,645,535,794 2017-02-28
1634 2017-03-29 35,517,665,655 -17,325,197 51.7407 68,645,535,794 2017-02-28
1635 2017-03-28 35,534,990,852 -18,900,000 51.7659 68,645,535,794 2017-02-28
1636 2017-03-27 35,553,890,852 -71,650,000 51.7934 68,645,535,794 2017-02-28
1637 2017-03-24 35,625,540,852 -8,200,000 51.8978 68,645,535,794 2017-02-28
1638 2017-03-23 35,633,740,852 -16,276,366 51.9098 68,645,535,794 2017-02-28
1639 2017-03-22 35,650,017,218 -6,600,000 51.9335 68,645,535,794 2017-02-28
1640 2017-03-21 35,656,617,218 -6,012,500 51.9431 68,645,535,794 2017-02-28
1641 2017-03-20 35,662,629,718 7,826,946,000 51.9519 68,645,535,794 2017-02-28
1642 2017-03-17 27,835,683,718 -42,245,172 40.5499 68,645,535,794 2017-02-28
1643 2017-03-16 27,877,928,890 -9,050,000 40.6114 68,645,535,794 2017-02-28
1644 2017-03-15 27,886,978,890 -37,413,240 40.6246 68,645,535,794 2017-02-28
1645 2017-03-14 27,924,392,130 16,512,500 40.6791 68,645,535,794 2017-02-28
1646 2017-03-13 27,907,879,630 57,350,000 40.6551 68,645,535,794 2017-02-28
1647 2017-03-10 27,850,529,630 -7,700,000 40.5715 68,645,535,794 2017-02-28
1648 2017-03-09 27,858,229,630 2,175,000 40.5827 68,645,535,794 2017-02-28
1649 2017-03-08 27,856,054,630 6,150,000 40.5796 68,645,535,794 2017-02-28
1650 2017-03-07 27,849,904,630 -9,113,179 40.5706 68,645,535,794 2017-02-28
1651 2017-03-06 27,859,017,809 -4,046,000 40.5839 68,645,535,794 2017-02-28
1652 2017-03-03 27,863,063,809 -1,050,000 40.5898 68,645,535,794 2017-02-28
1653 2017-03-02 27,864,113,809 5,246,000 40.5913 68,645,535,794 2017-02-28
1654 2017-03-01 27,858,867,809 -6,833,500 40.5837 68,645,535,794 2017-02-28
1655 2017-02-28 27,865,701,309 2,383,000 40.5936 68,645,535,794 2017-02-28
1656 2017-02-27 27,863,318,309 -3,808,610 40.5901 68,645,535,794 2017-01-31
1657 2017-02-24 27,867,126,919 -604,294,342 40.5957 68,645,535,794 2017-01-31
1658 2017-02-23 28,471,421,261 61,048,000 41.4760 68,645,535,794 2017-01-31
1659 2017-02-22 28,410,373,261 -3,650,000 41.3871 68,645,535,794 2017-01-31
1660 2017-02-21 28,414,023,261 -3,150,000 41.3924 68,645,535,794 2017-01-31
1661 2017-02-20 28,417,173,261 -1,815,594 41.3970 68,645,535,794 2017-01-31
1662 2017-02-17 28,418,988,855 -2,152,620 41.3996 68,645,535,794 2017-01-31
1663 2017-02-16 28,421,141,475 1,700,000 41.4028 68,645,535,794 2017-01-31
1664 2017-02-15 28,419,441,475 -4,440,547 41.4003 68,645,535,794 2017-01-31
1665 2017-02-14 28,423,882,022 -1,736,000 41.4067 68,645,535,794 2017-01-31
1666 2017-02-13 28,425,618,022 -104,863,603 41.4093 68,645,535,794 2017-01-31
1667 2017-02-10 28,530,481,625 -4,300,000 41.5620 68,645,535,794 2017-01-31
1668 2017-02-09 28,534,781,625 -3,452,732 41.5683 68,645,535,794 2017-01-31
1669 2017-02-08 28,538,234,357 86,632,000 41.5733 68,645,535,794 2017-01-31
1670 2017-02-07 28,451,602,357 -4,050,000 41.4471 68,645,535,794 2017-01-31
1671 2017-02-06 28,455,652,357 -550,000 41.4530 68,645,535,794 2017-01-31
1672 2017-02-03 28,456,202,357 -460,480 41.4538 68,645,535,794 2017-01-31
1673 2017-02-02 28,456,662,837 -79,399,163 41.4545 68,645,535,794 2017-01-31
1674 2017-02-01 28,536,062,000 -5,947,802,331 41.5702 68,645,535,794 2017-01-31
1675 2017-01-27 34,483,864,331 0 50.2347 68,645,535,794 2016-12-31
1676 2017-01-26 34,483,864,331 -8,386,000 50.2347 68,645,535,794 2016-12-31
1677 2017-01-25 34,492,250,331 -1,063,982 50.2469 68,645,535,794 2016-12-31
1678 2017-01-24 34,493,314,313 -81,300,000 50.2484 68,645,535,794 2016-12-31
1679 2017-01-23 34,574,614,313 6,228,892 50.3669 68,645,535,794 2016-12-31
1680 2017-01-20 34,568,385,421 -1,178,000 50.3578 68,645,535,794 2016-12-31
1681 2017-01-19 34,569,563,421 -7,664,000 50.3595 68,645,535,794 2016-12-31
1682 2017-01-18 34,577,227,421 2,867,512 50.3707 68,645,535,794 2016-12-31
1683 2017-01-17 34,574,359,909 -3,485,469 50.3665 68,645,535,794 2016-12-31
1684 2017-01-16 34,577,845,378 -10,000,000 50.3716 68,645,535,794 2016-12-31
1685 2017-01-13 34,587,845,378 -8,045,852 50.3862 68,645,535,794 2016-12-31
1686 2017-01-12 34,595,891,230 -1,941,528 50.3979 68,645,535,794 2016-12-31
1687 2017-01-11 34,597,832,758 -9,097,000 50.4007 68,645,535,794 2016-12-31
1688 2017-01-10 34,606,929,758 14,319,604 50.4140 68,645,535,794 2016-12-31
1689 2017-01-09 34,592,610,154 45,427,341 50.3931 68,645,535,794 2016-12-31
1690 2017-01-06 34,547,182,813 27,250,000 50.3269 68,645,535,794 2016-12-31
1691 2017-01-05 34,519,932,813 23,458,000 50.2872 68,645,535,794 2016-12-31
1692 2017-01-04 34,496,474,813 -6,946,163 50.2530 68,645,535,794 2016-12-31
1693 2017-01-03 34,503,420,976 -2,450,000 50.2632 68,645,535,794 2016-12-31
1694 2016-12-30 34,505,870,976 -74,011,521 50.2667 68,645,535,794 2016-11-30
1695 2016-12-29 34,579,882,497 72,520,000 50.3746 68,645,535,794 2016-11-30
1696 2016-12-28 34,507,362,497 -3,808,000 50.2689 68,645,535,794 2016-11-30
1697 2016-12-23 34,511,170,497 6,426,000 50.2745 68,645,535,794 2016-11-30
1698 2016-12-22 34,504,744,497 -1,779,850,001 50.2651 68,645,535,794 2016-11-30
1699 2016-12-21 36,284,594,498 -4,983,500 52.8579 68,645,535,794 2016-11-30
1700 2016-12-20 36,289,577,998 5,627,051 52.8652 68,645,535,794 2016-11-30
1701 2016-12-19 36,283,950,947 -1,188,122 52.8570 68,645,535,794 2016-11-30
1702 2016-12-16 36,285,139,069 2,902,909 52.8587 68,645,535,794 2016-11-30
1703 2016-12-15 36,282,236,160 -3,644,000 52.8545 68,645,535,794 2016-11-30
1704 2016-12-14 36,285,880,160 -16,222,737 52.8598 68,645,535,794 2016-11-30
1705 2016-12-13 36,302,102,897 -6,942,000 52.8834 68,645,535,794 2016-11-30
1706 2016-12-12 36,309,044,897 -3,376,366 52.8935 68,645,535,794 2016-11-30
1707 2016-12-09 36,312,421,263 -7,621,480 52.8984 68,645,535,794 2016-11-30
1708 2016-12-08 36,320,042,743 -21,554,010 52.9095 68,645,535,794 2016-11-30
1709 2016-12-07 36,341,596,753 237,500 52.9409 68,645,535,794 2016-11-30
1710 2016-12-06 36,341,359,253 -100,000 52.9406 68,645,535,794 2016-11-30
1711 2016-12-05 36,341,459,253 -5,764,087 52.9407 68,645,535,794 2016-11-30
1712 2016-12-02 36,347,223,340 105,734,000 52.9491 68,645,535,794 2016-11-30
1713 2016-12-01 36,241,489,340 -31,216,854 52.7951 68,645,535,794 2016-11-30
1714 2016-11-30 36,272,706,194 -25,910,000 52.8406 68,645,535,794 2016-11-30
1715 2016-11-29 36,298,616,194 -339,462,000 52.8783 68,645,535,794 2016-10-31
1716 2016-11-28 36,638,078,194 -22,600,000 53.3728 68,645,535,794 2016-10-31
1717 2016-11-25 36,660,678,194 101,523,000 53.4058 68,645,535,794 2016-10-31
1718 2016-11-24 36,559,155,194 -41,730,000 53.2579 68,645,535,794 2016-10-31
1719 2016-11-23 36,600,885,194 -29,084,000 53.3187 68,645,535,794 2016-10-31
1720 2016-11-22 36,629,969,194 430,000 53.3610 68,645,535,794 2016-10-31
1721 2016-11-21 36,629,539,194 14,259,998 53.3604 68,645,535,794 2016-10-31
1722 2016-11-18 36,615,279,196 87,992,584 53.3396 68,645,535,794 2016-10-31
1723 2016-11-17 36,527,286,612 2,331,512 53.2115 68,645,535,794 2016-10-31
1724 2016-11-16 36,524,955,100 -21,306,000 53.2081 68,645,535,794 2016-10-31
1725 2016-11-15 36,546,261,100 -2,000,000 53.2391 68,645,535,794 2016-10-31
1726 2016-11-14 36,548,261,100 -3,400,000 53.2420 68,645,535,794 2016-10-31
1727 2016-11-11 36,551,661,100 57,184,000 53.2470 68,645,535,794 2016-10-31
1728 2016-11-10 36,494,477,100 -18,240,008 53.1637 68,645,535,794 2016-10-31
1729 2016-11-09 36,512,717,108 4,834,235 53.1902 68,645,535,794 2016-10-31
1730 2016-11-08 36,507,882,873 99,631,122 53.1832 68,645,535,794 2016-10-31
1731 2016-11-07 36,408,251,751 -33,100,000 53.0380 68,645,535,794 2016-10-31
1732 2016-11-04 36,441,351,751 -40,882,000 53.0863 68,645,535,794 2016-10-31
1733 2016-11-03 36,482,233,751 -9,726,163 53.1458 68,645,535,794 2016-10-31
1734 2016-11-02 36,491,959,914 17,206,000 53.1600 68,645,535,794 2016-10-31
1735 2016-11-01 36,474,753,914 -47,102,000 53.1349 68,645,535,794 2016-10-31
1736 2016-10-31 36,521,855,914 59,714,000 53.2035 68,645,535,794 2016-10-31
1737 2016-10-28 36,462,141,914 -7,635,660 53.1166 68,645,535,794 2016-09-30
1738 2016-10-27 36,469,777,574 -8,492,000 53.1277 68,645,535,794 2016-09-30
1739 2016-10-26 36,478,269,574 -13,344,244 53.1400 68,645,535,794 2016-09-30
1740 2016-10-25 36,491,613,818 -23,358,000 53.1595 68,645,535,794 2016-09-30
1741 2016-10-24 36,514,971,818 110,400,000 53.1935 68,645,535,794 2016-09-30
1742 2016-10-21 36,404,571,818 0 53.0327 68,645,535,794 2016-09-30
1743 2016-10-20 36,404,571,818 -53,650,029 53.0327 68,645,535,794 2016-09-30
1744 2016-10-19 36,458,221,847 -6,950,000 53.1108 68,645,535,794 2016-09-30
1745 2016-10-18 36,465,171,847 47,035,000 53.1210 68,645,535,794 2016-09-30
1746 2016-10-17 36,418,136,847 -80,281,163 53.0524 68,645,535,794 2016-09-30
1747 2016-10-14 36,498,418,010 -213,609,049 53.1694 68,645,535,794 2016-09-30
1748 2016-10-13 36,712,027,059 -22,150,000 53.4806 68,645,535,794 2016-09-30
1749 2016-10-12 36,734,177,059 -3,650,000 53.5128 68,645,535,794 2016-09-30
1750 2016-10-11 36,737,827,059 -1,550,000 53.5182 68,645,535,794 2016-09-30
1751 2016-10-07 36,739,377,059 1,175,000 53.5204 68,645,535,794 2016-09-30
1752 2016-10-06 36,738,202,059 2,350,000 53.5187 68,645,535,794 2016-09-30
1753 2016-10-05 36,735,852,059 -400,000 53.5153 68,645,535,794 2016-09-30
1754 2016-10-04 36,736,252,059 7,646,823 53.5159 68,645,535,794 2016-09-30
1755 2016-10-03 36,728,605,236 850,000 53.5047 68,645,535,794 2016-09-30
1756 2016-09-30 36,727,755,236 -2,048,425 53.5035 68,645,535,794 2016-09-30
1757 2016-09-29 36,729,803,661 5,600,000 53.5065 68,645,535,794 2016-08-31
1758 2016-09-28 36,724,203,661 -17,349,999 53.4983 68,645,535,794 2016-08-31
1759 2016-09-27 36,741,553,660 -6,980,000 53.5236 68,645,535,794 2016-08-31
1760 2016-09-26 36,748,533,660 -8,081,093 53.5338 68,645,535,794 2016-08-31
1761 2016-09-23 36,756,614,753 -207,400,000 53.5455 68,645,535,794 2016-08-31
1762 2016-09-22 36,964,014,753 15,000,000 53.8477 68,645,535,794 2016-08-31
1763 2016-09-21 36,949,014,753 -18,750,000 53.8258 68,645,535,794 2016-08-31
1764 2016-09-20 36,967,764,753 -21,800,000 53.8531 68,645,535,794 2016-08-31
1765 2016-09-19 36,989,564,753 -13,047,480 53.8849 68,645,535,794 2016-08-31
1766 2016-09-15 37,002,612,233 -200,000 53.9039 68,645,535,794 2016-08-31
1767 2016-09-14 37,002,812,233 -26,900,000 53.9042 68,645,535,794 2016-08-31
1768 2016-09-13 37,029,712,233 2,900,000 53.9434 68,645,535,794 2016-08-31
1769 2016-09-12 37,026,812,233 -6,200,000 53.9391 68,645,535,794 2016-08-31
1770 2016-09-09 37,033,012,233 -15,150,000 53.9482 68,645,535,794 2016-08-31
1771 2016-09-08 37,048,162,233 -13,750,000 53.9702 68,645,535,794 2016-08-31
1772 2016-09-07 37,061,912,233 -2,000,001 53.9903 68,645,535,794 2016-08-31
1773 2016-09-06 37,063,912,234 16,905,443 53.9932 68,645,535,794 2016-08-31
1774 2016-09-05 37,047,006,791 16,471,500 53.9686 68,645,535,794 2016-08-31
1775 2016-09-02 37,030,535,291 4,950,000 53.9446 68,645,535,794 2016-08-31
1776 2016-09-01 37,025,585,291 13,750,000 53.9374 68,645,535,794 2016-08-31
1777 2016-08-31 37,011,835,291 19,950,000 53.9173 68,645,535,794 2016-08-31
1778 2016-08-30 36,991,885,291 -500,000 53.8883 68,645,535,794 2016-07-31
1779 2016-08-29 36,992,385,291 9,675,412 53.8890 68,645,535,794 2016-07-31
1780 2016-08-26 36,982,709,879 650,000 53.8749 68,645,535,794 2016-07-31
1781 2016-08-25 36,982,059,879 1,920,000 53.8739 68,645,535,794 2016-07-31
1782 2016-08-24 36,980,139,879 164,250,000 53.8712 68,645,535,794 2016-07-31
1783 2016-08-23 36,815,889,879 1,307,560 53.6319 68,645,535,794 2016-07-31
1784 2016-08-22 36,814,582,319 26,300,000 53.6300 68,645,535,794 2016-07-31
1785 2016-08-19 36,788,282,319 3,983,300 53.5917 68,645,535,794 2016-07-31
1786 2016-08-18 36,784,299,019 605,500 53.5859 68,645,535,794 2016-07-31
1787 2016-08-17 36,783,693,519 2,400,000 53.5850 68,645,535,794 2016-07-31
1788 2016-08-16 36,781,293,519 10,600,000 53.5815 68,645,535,794 2016-07-31
1789 2016-08-15 36,770,693,519 8,547,000 53.5660 68,645,535,794 2016-07-31
1790 2016-08-12 36,762,146,519 13,517,756 53.5536 68,645,535,794 2016-07-31
1791 2016-08-11 36,748,628,763 -550,000 53.5339 68,645,535,794 2016-07-31
1792 2016-08-10 36,749,178,763 51,550,000 53.5347 68,645,535,794 2016-07-31
1793 2016-08-09 36,697,628,763 11,800,000 53.4596 68,645,535,794 2016-07-31
1794 2016-08-08 36,685,828,763 13,430,000 53.4424 68,645,535,794 2016-07-31
1795 2016-08-05 36,672,398,763 11,550,000 53.4228 68,645,535,794 2016-07-31
1796 2016-08-04 36,660,848,763 8,309,453 53.4060 68,645,535,794 2016-07-31
1797 2016-08-03 36,652,539,310 12,961,632 53.3939 68,645,535,794 2016-07-31
1798 2016-08-02 36,639,577,678 0 53.3750 68,645,535,794 2016-07-31
1799 2016-08-01 36,639,577,678 19,950,000 53.3750 68,645,535,794 2016-07-31
1800 2016-07-29 36,619,627,678 32,227,800 53.3460 68,645,535,794 2016-06-30
1801 2016-07-28 36,587,399,878 3,150,000 53.2990 68,645,535,794 2016-06-30
1802 2016-07-27 36,584,249,878 6,400,000 53.2944 68,645,535,794 2016-06-30
1803 2016-07-26 36,577,849,878 12,200,000 53.2851 68,645,535,794 2016-06-30
1804 2016-07-25 36,565,649,878 32,000,000 53.2673 68,645,535,794 2016-06-30
1805 2016-07-22 36,533,649,878 217,610,610 53.2207 68,645,535,794 2016-06-30
1806 2016-07-21 36,316,039,268 -3,365,000 52.9037 68,645,535,794 2016-06-30
1807 2016-07-20 36,319,404,268 10,394,536 52.9086 68,645,535,794 2016-06-30
1808 2016-07-19 36,309,009,732 700,000 52.8935 68,645,535,794 2016-06-30
1809 2016-07-18 36,308,309,732 14,250,000 52.8925 68,645,535,794 2016-06-30
1810 2016-07-15 36,294,059,732 12,410,000 52.8717 68,645,535,794 2016-06-30
1811 2016-07-14 36,281,649,732 7,536,658 52.8536 68,645,535,794 2016-06-30
1812 2016-07-13 36,274,113,074 8,000,000 52.8426 68,645,535,794 2016-06-30
1813 2016-07-12 36,266,113,074 2,950,000 52.8310 68,645,535,794 2016-06-30
1814 2016-07-11 36,263,163,074 5,541,778 52.8267 68,645,535,794 2016-06-30
1815 2016-07-08 36,257,621,296 122,350,000 52.8186 68,645,535,794 2016-06-30
1816 2016-07-07 36,135,271,296 -1,926,366 52.6404 68,645,535,794 2016-06-30
1817 2016-07-06 36,137,197,662 18,300,000 52.6432 68,645,535,794 2016-06-30
1818 2016-07-05 36,118,897,662 6,184,180 52.6165 68,645,535,794 2016-06-30
1819 2016-07-04 36,112,713,482 1,889,390 52.6075 68,645,535,794 2016-06-30
1820 2016-06-30 36,110,824,092 2,107,878 52.6048 68,645,535,794 2016-06-30
1821 2016-06-29 36,108,716,214 200,000 52.6017 68,645,535,794 2016-05-31
1822 2016-06-28 36,108,516,214 12,550,000 52.6014 68,645,535,794 2016-05-31
1823 2016-06-27 36,095,966,214 3,100,000 52.5831 68,645,535,794 2016-05-31
1824 2016-06-24 36,092,866,214 7,000,000 52.5786 68,645,535,794 2016-05-31
1825 2016-06-23 36,085,866,214 3,757,785 52.5684 68,645,535,794 2016-05-31
1826 2016-06-22 36,082,108,429 -1,555,464 52.5629 68,645,535,794 2016-05-31
1827 2016-06-21 36,083,663,893 7,950,000 52.5652 68,645,535,794 2016-05-31
1828 2016-06-20 36,075,713,893 10,550,000 52.5536 68,645,535,794 2016-05-31
1829 2016-06-17 36,065,163,893 -1,300,000 52.5383 68,645,535,794 2016-05-31
1830 2016-06-16 36,066,463,893 -4,230,000 52.5401 68,645,535,794 2016-05-31
1831 2016-06-15 36,070,693,893 12,501,837 52.5463 68,645,535,794 2016-05-31
1832 2016-06-14 36,058,192,056 2,600,000 52.5281 68,645,535,794 2016-05-31
1833 2016-06-13 36,055,592,056 -700,000 52.5243 68,645,535,794 2016-05-31
1834 2016-06-10 36,056,292,056 10,300,000 52.5253 68,645,535,794 2016-05-31
1835 2016-06-08 36,045,992,056 16,500,000 52.5103 68,645,535,794 2016-05-31
1836 2016-06-07 36,029,492,056 18,618,083 52.4863 68,645,535,794 2016-05-31
1837 2016-06-06 36,010,873,973 -350,000 52.4592 68,645,535,794 2016-05-31
1838 2016-06-03 36,011,223,973 -5,600,000 52.4597 68,645,535,794 2016-05-31
1839 2016-06-02 36,016,823,973 33,898,500 52.4678 68,645,535,794 2016-05-31
1840 2016-06-01 35,982,925,473 1,950,000 52.4184 68,645,535,794 2016-05-31
1841 2016-05-31 35,980,975,473 -5,550,000 52.4156 68,645,535,794 2016-05-31
1842 2016-05-30 35,986,525,473 907,560 52.4237 68,645,535,794 2016-04-30
1843 2016-05-27 35,985,617,913 -1,300,000 52.4224 68,645,535,794 2016-04-30
1844 2016-05-26 35,986,917,913 5,100,000 52.4243 68,645,535,794 2016-04-30
1845 2016-05-25 35,981,817,913 322,500,000 52.4168 68,645,535,794 2016-04-30
1846 2016-05-24 35,659,317,913 4,800,000 51.9470 68,645,535,794 2016-04-30
1847 2016-05-23 35,654,517,913 3,651,800 51.9400 68,645,535,794 2016-04-30
1848 2016-05-20 35,650,866,113 -30,986,976 51.9347 68,645,535,794 2016-04-30
1849 2016-05-19 35,681,853,089 8,300,000 51.9799 68,645,535,794 2016-04-30
1850 2016-05-18 35,673,553,089 56,050,000 51.9678 68,645,535,794 2016-04-30
1851 2016-05-17 35,617,503,089 -34,495,000 51.8861 68,645,535,794 2016-04-30
1852 2016-05-16 35,651,998,089 -2,300,000 51.9364 68,645,535,794 2016-04-30
1853 2016-05-13 35,654,298,089 -1,200,000 51.9397 68,645,535,794 2016-04-30
1854 2016-05-12 35,655,498,089 50,150,000 51.9415 68,645,535,794 2016-04-30
1855 2016-05-11 35,605,348,089 30,400,000 51.8684 68,645,535,794 2016-04-30
1856 2016-05-10 35,574,948,089 84,200,000 51.8241 68,645,535,794 2016-04-30
1857 2016-05-09 35,490,748,089 5,565,759 51.7015 68,645,535,794 2016-04-30
1858 2016-05-06 35,485,182,330 -660,762,000 51.6934 68,645,535,794 2016-04-30
1859 2016-05-05 36,145,944,330 1,448,000 52.6559 68,645,535,794 2016-04-30
1860 2016-05-04 36,144,496,330 2,350,000 52.6538 68,645,535,794 2016-04-30
1861 2016-05-03 36,142,146,330 250,000 52.6504 68,645,535,794 2016-04-30
1862 2016-04-29 36,141,896,330 3,550,000 52.6500 68,645,535,794 2016-03-31
1863 2016-04-28 36,138,346,330 675,000 52.6449 68,645,535,794 2016-03-31
1864 2016-04-27 36,137,671,330 4,150,000 52.6439 68,645,535,794 2016-03-31
1865 2016-04-26 36,133,521,330 1,800,204 52.6378 68,645,535,794 2016-03-31
1866 2016-04-25 36,131,721,126 7,150,000 52.6352 68,645,535,794 2016-03-31
1867 2016-04-22 36,124,571,126 -13,287,396 52.6248 68,645,535,794 2016-03-31
1868 2016-04-21 36,137,858,522 2,200,000 52.6441 68,645,535,794 2016-03-31
1869 2016-04-20 36,135,658,522 -650,000 52.6409 68,645,535,794 2016-03-31
1870 2016-04-19 36,136,308,522 -83,667,979 52.6419 68,645,535,794 2016-03-31
1871 2016-04-18 36,219,976,501 -4,150,000 52.7638 68,645,535,794 2016-03-31
1872 2016-04-15 36,224,126,501 4,950,000 52.7698 68,645,535,794 2016-03-31
1873 2016-04-14 36,219,176,501 -6,500,000 52.7626 68,645,535,794 2016-03-31
1874 2016-04-13 36,225,676,501 3,804,500 52.7721 68,645,535,794 2016-03-31
1875 2016-04-12 36,221,872,001 2,765,120 52.7665 68,645,535,794 2016-03-31
1876 2016-04-11 36,219,106,881 48,050,000 52.7625 68,645,535,794 2016-03-31
1877 2016-04-08 36,171,056,881 2,050,000 52.6925 68,645,535,794 2016-03-31
1878 2016-04-07 36,169,006,881 26,237,500 52.6895 68,645,535,794 2016-03-31
1879 2016-04-06 36,142,769,381 -1,450,000 52.6513 68,645,535,794 2016-03-31
1880 2016-04-05 36,144,219,381 2,177,317 52.6534 68,645,535,794 2016-03-31
1881 2016-04-01 36,142,042,064 -5,737,506 52.6502 68,645,535,794 2016-03-31
1882 2016-03-31 36,147,779,570 -22,512,500 52.6586 68,645,535,794 2016-03-31
1883 2016-03-30 36,170,292,070 -96,800,000 52.6914 68,645,535,794 2016-02-29
1884 2016-03-29 36,267,092,070 6,750,095 52.8324 68,645,535,794 2016-02-29
1885 2016-03-24 36,260,341,975 2,863,762 52.8226 68,645,535,794 2016-02-29
1886 2016-03-23 36,257,478,213 -2,562,583 52.8184 68,645,535,794 2016-02-29
1887 2016-03-22 36,260,040,796 -2,900,000 52.8221 68,645,535,794 2016-02-29
1888 2016-03-21 36,262,940,796 2,400,000 52.8264 68,645,535,794 2016-02-29
1889 2016-03-18 36,260,540,796 6,389,490 52.8229 68,645,535,794 2016-02-29
1890 2016-03-17 36,254,151,306 500,000 52.8136 68,645,535,794 2016-02-29
1891 2016-03-16 36,253,651,306 -929,300 52.8128 68,645,535,794 2016-02-29
1892 2016-03-15 36,254,580,606 -3,752,732 52.8142 68,645,535,794 2016-02-29
1893 2016-03-14 36,258,333,338 2,150,000 52.8197 68,645,535,794 2016-02-29
1894 2016-03-11 36,256,183,338 4,180,840 52.8165 68,645,535,794 2016-02-29
1895 2016-03-10 36,252,002,498 5,700,000 52.8104 68,645,535,794 2016-02-29
1896 2016-03-09 36,246,302,498 2,171,275 52.8021 68,645,535,794 2016-02-29
1897 2016-03-08 36,244,131,223 -29,510 52.7990 68,645,535,794 2016-02-29
1898 2016-03-07 36,244,160,733 -11,650,000 52.7990 68,645,535,794 2016-02-29
1899 2016-03-04 36,255,810,733 9,100,000 52.8160 68,645,535,794 2016-02-29
1900 2016-03-03 36,246,710,733 1,850,000 52.8027 68,645,535,794 2016-02-29
1901 2016-03-02 36,244,860,733 -3,800,000 52.8000 68,645,535,794 2016-02-29
1902 2016-03-01 36,248,660,733 7,800,000 52.8056 68,645,535,794 2016-02-29
1903 2016-02-29 36,240,860,733 9,500,000 52.7942 68,645,535,794 2016-02-29
1904 2016-02-26 36,231,360,733 7,621,351 52.7804 68,645,535,794 2016-01-31
1905 2016-02-25 36,223,739,382 -488,250,000 52.7693 68,645,535,794 2016-01-31
1906 2016-02-24 36,711,989,382 2,536,512 53.4805 68,645,535,794 2016-01-31
1907 2016-02-23 36,709,452,870 -8,950,000 53.4768 68,645,535,794 2016-01-31
1908 2016-02-22 36,718,402,870 -33,750,000 53.4899 68,645,535,794 2016-01-31
1909 2016-02-19 36,752,152,870 -5,981,960 53.5390 68,645,535,794 2016-01-31
1910 2016-02-18 36,758,134,830 47,178,780 53.5477 68,645,535,794 2016-01-31
1911 2016-02-17 36,710,956,050 -6,050,000 53.4790 68,645,535,794 2016-01-31
1912 2016-02-16 36,717,006,050 -10,500,000 53.4878 68,645,535,794 2016-01-31
1913 2016-02-15 36,727,506,050 -10,800,000 53.5031 68,645,535,794 2016-01-31
1914 2016-02-12 36,738,306,050 -13,884,245 53.5189 68,645,535,794 2016-01-31
1915 2016-02-11 36,752,190,295 -12,250,000 53.5391 68,645,535,794 2016-01-31
1916 2016-02-05 36,764,440,295 6,800,000 53.5569 68,645,535,794 2016-01-31
1917 2016-02-04 36,757,640,295 8,751,866 53.5470 68,645,535,794 2016-01-31
1918 2016-02-03 36,748,888,429 -11,700,000 53.5343 68,645,535,794 2016-01-31
1919 2016-02-02 36,760,588,429 -58,680,000 53.5513 68,645,535,794 2016-01-31
1920 2016-02-01 36,819,268,429 -159,040,000 53.6368 68,645,535,794 2016-01-31
1921 2016-01-29 36,978,308,429 34,912,769 53.8685 68,645,535,794 2015-12-31
1922 2016-01-28 36,943,395,660 -14,671,220 53.8176 68,645,535,794 2015-12-31
1923 2016-01-27 36,958,066,880 -8,700,000 53.8390 68,645,535,794 2015-12-31
1924 2016-01-26 36,966,766,880 9,140,000 53.8517 68,645,535,794 2015-12-31
1925 2016-01-25 36,957,626,880 6,950,000 53.8384 68,645,535,794 2015-12-31
1926 2016-01-22 36,950,676,880 -13,400,000 53.8282 68,645,535,794 2015-12-31
1927 2016-01-21 36,964,076,880 16,750,000 53.8478 68,645,535,794 2015-12-31
1928 2016-01-20 36,947,326,880 -7,257,560 53.8233 68,645,535,794 2015-12-31
1929 2016-01-19 36,954,584,440 3,450,000 53.8339 68,645,535,794 2015-12-31
1930 2016-01-18 36,951,134,440 -1,159,649 53.8289 68,645,535,794 2015-12-31
1931 2016-01-15 36,952,294,089 17,711,817 53.8306 68,645,535,794 2015-12-31
1932 2016-01-14 36,934,582,272 6,459,649 53.8048 68,645,535,794 2015-12-31
1933 2016-01-13 36,928,122,623 1,811,511 53.7954 68,645,535,794 2015-12-31
1934 2016-01-12 36,926,311,112 -6,000,000 53.7927 68,645,535,794 2015-12-31
1935 2016-01-11 36,932,311,112 9,100,000 53.8015 68,645,535,794 2015-12-31
1936 2016-01-08 36,923,211,112 -2,250,000 53.7882 68,645,535,794 2015-12-31
1937 2016-01-07 36,925,461,112 9,100,000 53.7915 68,645,535,794 2015-12-31
1938 2016-01-06 36,916,361,112 -5,250,000 53.7782 68,645,535,794 2015-12-31
1939 2016-01-05 36,921,611,112 29,385,260 53.7859 68,645,535,794 2015-12-31
1940 2016-01-04 36,892,225,852 2,100,000 53.7431 68,645,535,794 2015-12-31
1941 2015-12-31 36,890,125,852 -50,000 53.7400 68,645,535,794 2015-12-31
1942 2015-12-30 36,890,175,852 15,900,000 53.7401 68,645,535,794 2015-11-30
1943 2015-12-29 36,874,275,852 -73,800,000 53.7169 68,645,535,794 2015-11-30
1944 2015-12-28 36,948,075,852 -4,655,753 53.8244 68,645,535,794 2015-11-30
1945 2015-12-24 36,952,731,605 0 53.8312 68,645,535,794 2015-11-30
1946 2015-12-23 36,952,731,605 3,850,000 53.8312 68,645,535,794 2015-11-30
1947 2015-12-22 36,948,881,605 -8,128,780 53.8256 68,645,535,794 2015-11-30
1948 2015-12-21 36,957,010,385 -5,497,500 53.8375 68,645,535,794 2015-11-30
1949 2015-12-18 36,962,507,885 -297,679,040 53.8455 68,645,535,794 2015-11-30
1950 2015-12-17 37,260,186,925 1,500,000 54.2791 68,645,535,794 2015-11-30
1951 2015-12-16 37,258,686,925 400,000 54.2769 68,645,535,794 2015-11-30
1952 2015-12-15 37,258,286,925 10,650,000 54.2763 68,645,535,794 2015-11-30
1953 2015-12-14 37,247,636,925 5,500,000 54.2608 68,645,535,794 2015-11-30
1954 2015-12-11 37,242,136,925 -650,000 54.2528 68,645,535,794 2015-11-30
1955 2015-12-10 37,242,786,925 4,906,302 54.2538 68,645,535,794 2015-11-30
1956 2015-12-09 37,237,880,623 900,001 54.2466 68,645,535,794 2015-11-30
1957 2015-12-08 37,236,980,622 1,950,000 54.2453 68,645,535,794 2015-11-30
1958 2015-12-07 37,235,030,622 2,665,756 54.2425 68,645,535,794 2015-11-30
1959 2015-12-04 37,232,364,866 14,400,000 54.2386 68,645,535,794 2015-11-30
1960 2015-12-03 37,217,964,866 2,650,000 54.2176 68,645,535,794 2015-11-30
1961 2015-12-02 37,215,314,866 6,200,000 54.2137 68,645,535,794 2015-11-30
1962 2015-12-01 37,209,114,866 -13,200,000 54.2047 68,645,535,794 2015-11-30
1963 2015-11-30 37,222,314,866 -3,852,500 54.2239 68,645,535,794 2015-11-30
1964 2015-11-27 37,226,167,366 12,000,000 54.2296 68,645,535,794 2015-10-31
1965 2015-11-26 37,214,167,366 1,150,000 54.2121 68,645,535,794 2015-10-31
1966 2015-11-25 37,213,017,366 -350,000 54.2104 68,645,535,794 2015-10-31
1967 2015-11-24 37,213,367,366 -18,850,000 54.2109 68,645,535,794 2015-10-31
1968 2015-11-23 37,232,217,366 7,500,000 54.2384 68,645,535,794 2015-10-31
1969 2015-11-20 37,224,717,366 -1,743,535 54.2274 68,645,535,794 2015-10-31
1970 2015-11-19 37,226,460,901 16,150,000 54.2300 68,645,535,794 2015-10-31
1971 2015-11-18 37,210,310,901 -2,802,602 54.2065 68,645,535,794 2015-10-31
1972 2015-11-17 37,213,113,503 -4,076,367 54.2105 68,645,535,794 2015-10-31
1973 2015-11-16 37,217,189,870 3,217,165 54.2165 68,645,535,794 2015-10-31
1974 2015-11-13 37,213,972,705 -9,750,000 54.2118 68,645,535,794 2015-10-31
1975 2015-11-12 37,223,722,705 650,000 54.2260 68,645,535,794 2015-10-31
1976 2015-11-11 37,223,072,705 7,850,001 54.2250 68,645,535,794 2015-10-31
1977 2015-11-10 37,215,222,704 1,347,268 54.2136 68,645,535,794 2015-10-31
1978 2015-11-09 37,213,875,436 -550,000 54.2116 68,645,535,794 2015-10-31
1979 2015-11-06 37,214,425,436 -9,071,220 54.2124 68,645,535,794 2015-10-31
1980 2015-11-05 37,223,496,656 2,203,151 54.2257 68,645,535,794 2015-10-31
1981 2015-11-04 37,221,293,505 3,200,000 54.2225 68,645,535,794 2015-10-31
1982 2015-11-03 37,218,093,505 -3,200,000 54.2178 68,645,535,794 2015-10-31
1983 2015-11-02 37,221,293,505 2,100,000 54.2225 68,645,535,794 2015-10-31
1984 2015-10-30 37,219,193,505 -100,000 54.2194 68,645,535,794 2015-09-30
1985 2015-10-29 37,219,293,505 2,100,000 54.2195 68,645,535,794 2015-09-30
1986 2015-10-28 37,217,193,505 19,439,072 54.2165 68,645,535,794 2015-09-30
1987 2015-10-27 37,197,754,433 -5,050,000 54.1882 68,645,535,794 2015-09-30
1988 2015-10-26 37,202,804,433 -4,400,000 54.1955 68,645,535,794 2015-09-30
1989 2015-10-23 37,207,204,433 -3,830,000 54.2019 68,645,535,794 2015-09-30
1990 2015-10-22 37,211,034,433 10,200,000 54.2075 68,645,535,794 2015-09-30
1991 2015-10-20 37,200,834,433 -6,050,000 54.1926 68,645,535,794 2015-09-30
1992 2015-10-19 37,206,884,433 -8,200,000 54.2015 68,645,535,794 2015-09-30
1993 2015-10-16 37,215,084,433 -10,700,000 54.2134 68,645,535,794 2015-09-30
1994 2015-10-15 37,225,784,433 14,171,500 54.2290 68,645,535,794 2015-09-30
1995 2015-10-14 37,211,612,933 -6,198,000 54.2084 68,645,535,794 2015-09-30
1996 2015-10-13 37,217,810,933 17,151,200 54.2174 68,645,535,794 2015-09-30
1997 2015-10-12 37,200,659,733 -21,700,000 54.1924 68,645,535,794 2015-09-30
1998 2015-10-09 37,222,359,733 16,969,688 54.2240 68,645,535,794 2015-09-30
1999 2015-10-08 37,205,390,045 9,550,000 54.1993 68,645,535,794 2015-09-30
2000 2015-10-07 37,195,840,045 9,351,512 54.1854 68,645,535,794 2015-09-30
2001 2015-10-06 37,186,488,533 2,250,000 54.1718 68,645,535,794 2015-09-30
2002 2015-10-05 37,184,238,533 -7,200,000 54.1685 68,645,535,794 2015-09-30
2003 2015-10-02 37,191,438,533 -2,910,610 54.1790 68,645,535,794 2015-09-30
2004 2015-09-30 37,194,349,143 13,850,000 54.1832 68,645,535,794 2015-09-30
2005 2015-09-29 37,180,499,143 3,831,512 54.1630 68,645,535,794 2015-08-31
2006 2015-09-25 37,176,667,631 -7,850,000 54.1574 68,645,535,794 2015-08-31
2007 2015-09-24 37,184,517,631 -1,500,000 54.1689 68,645,535,794 2015-08-31
2008 2015-09-23 37,186,017,631 4,350,000 54.1711 68,645,535,794 2015-08-31
2009 2015-09-22 37,181,667,631 8,600,000 54.1647 68,645,535,794 2015-08-31
2010 2015-09-21 37,173,067,631 3,950,000 54.1522 68,645,535,794 2015-08-31
2011 2015-09-18 37,169,117,631 8,400,000 54.1464 68,645,535,794 2015-08-31
2012 2015-09-17 37,160,717,631 3,550,000 54.1342 68,645,535,794 2015-08-31
2013 2015-09-16 37,157,167,631 10,900,000 54.1290 68,645,535,794 2015-08-31
2014 2015-09-15 37,146,267,631 -1,788,743 54.1132 68,645,535,794 2015-08-31
2015 2015-09-14 37,148,056,374 10,100,000 54.1158 68,645,535,794 2015-08-31
2016 2015-09-11 37,137,956,374 15,750,000 54.1011 68,645,535,794 2015-08-31
2017 2015-09-10 37,122,206,374 3,300,000 54.0781 68,645,535,794 2015-08-31
2018 2015-09-09 37,118,906,374 -296,326 54.0733 68,645,535,794 2015-08-31
2019 2015-09-08 37,119,202,700 4,100,000 54.0737 68,645,535,794 2015-08-31
2020 2015-09-07 37,115,102,700 8,250,000 54.0678 68,645,535,794 2015-08-31
2021 2015-09-04 37,106,852,700 1,700,000 54.0557 68,645,535,794 2015-08-31
2022 2015-09-02 37,105,152,700 2,750,000 54.0533 68,645,535,794 2015-08-31
2023 2015-09-01 37,102,402,700 -6,900,000 54.0493 68,645,535,794 2015-08-31
2024 2015-08-31 37,109,302,700 13,350,000 54.0593 68,645,535,794 2015-08-31
2025 2015-08-28 37,095,952,700 1,150,000 54.0399 68,645,535,794 2015-07-31
2026 2015-08-27 37,094,802,700 7,100,000 54.0382 68,645,535,794 2015-07-31
2027 2015-08-26 37,087,702,700 -990,000 54.0278 68,645,535,794 2015-07-31
2028 2015-08-25 37,088,692,700 7,750,000 54.0293 68,645,535,794 2015-07-31
2029 2015-08-24 37,080,942,700 8,398,907 54.0180 68,645,535,794 2015-07-31
2030 2015-08-21 37,072,543,793 -2,000,000 54.0058 68,645,535,794 2015-07-31
2031 2015-08-20 37,074,543,793 -7,200,000 54.0087 68,645,535,794 2015-07-31
2032 2015-08-19 37,081,743,793 -3,150,000 54.0192 68,645,535,794 2015-07-31
2033 2015-08-18 37,084,893,793 5,200,000 54.0238 68,645,535,794 2015-07-31
2034 2015-08-17 37,079,693,793 3,050,000 54.0162 68,645,535,794 2015-07-31
2035 2015-08-14 37,076,643,793 -2,450,000 54.0117 68,645,535,794 2015-07-31
2036 2015-08-13 37,079,093,793 13,250,000 54.0153 68,645,535,794 2015-07-31
2037 2015-08-12 37,065,843,793 1,781,511 53.9960 68,645,535,794 2015-07-31
2038 2015-08-11 37,064,062,282 8,300,000 53.9934 68,645,535,794 2015-07-31
2039 2015-08-10 37,055,762,282 1,700,000 53.9813 68,645,535,794 2015-07-31
2040 2015-08-07 37,054,062,282 3,750,000 53.9788 68,645,535,794 2015-07-31
2041 2015-08-06 37,050,312,282 3,050,000 53.9734 68,645,535,794 2015-07-31
2042 2015-08-05 37,047,262,282 6,150,000 53.9689 68,645,535,794 2015-07-31
2043 2015-08-04 37,041,112,282 1,135,892 53.9600 68,645,535,794 2015-07-31
2044 2015-08-03 37,039,976,390 500,000 53.9583 68,645,535,794 2015-07-31
2045 2015-07-31 37,039,476,390 9,200,000 53.9576 68,645,535,794 2015-07-31
2046 2015-07-30 37,030,276,390 -1,600,000 53.9442 68,645,535,794 2015-06-30
2047 2015-07-29 37,031,876,390 -9,426,366 53.9465 68,645,535,794 2015-06-30
2048 2015-07-28 37,041,302,756 7,457,560 53.9603 68,645,535,794 2015-06-30
2049 2015-07-27 37,033,845,196 -1,500,000 53.9494 68,645,535,794 2015-06-30
2050 2015-07-24 37,035,345,196 791,356 53.9516 68,645,535,794 2015-06-30
2051 2015-07-23 37,034,553,840 6,394,756 53.9504 68,645,535,794 2015-06-30
2052 2015-07-22 37,028,159,084 248,900,000 53.9411 68,645,535,794 2015-06-30
2053 2015-07-21 36,779,259,084 12,480,000 53.5785 68,645,535,794 2015-06-30
2054 2015-07-20 36,766,779,084 13,692,122 53.5603 68,645,535,794 2015-06-30
2055 2015-07-17 36,753,086,962 -9,900,000 53.5404 68,645,535,794 2015-06-30
2056 2015-07-16 36,762,986,962 6,000,000 53.5548 68,645,535,794 2015-06-30
2057 2015-07-15 36,756,986,962 3,350,000 53.5461 68,645,535,794 2015-06-30
2058 2015-07-14 36,753,636,962 25,101,000 53.5412 68,645,535,794 2015-06-30
2059 2015-07-13 36,728,535,962 -9,396,320 53.5046 68,645,535,794 2015-06-30
2060 2015-07-10 36,737,932,282 -20,745,000 53.5183 68,645,535,794 2015-06-30
2061 2015-07-09 36,758,677,282 -556,366 53.5485 68,645,535,794 2015-06-30
2062 2015-07-08 36,759,233,648 -293,735,000 53.5493 68,645,535,794 2015-06-30
2063 2015-07-07 37,052,968,648 -15,115,000 53.9772 68,645,535,794 2015-06-30
2064 2015-07-06 37,068,083,648 -8,331,326 53.9993 68,645,535,794 2015-06-30
2065 2015-07-03 37,076,414,974 5,500,000 54.0114 68,645,535,794 2015-06-30
2066 2015-07-02 37,070,914,974 14,165,756 54.0034 68,645,535,794 2015-06-30
2067 2015-06-30 37,056,749,218 12,193,900 53.9828 68,645,535,794 2015-06-30
2068 2015-06-29 37,044,555,318 194,900,000 53.9650 68,645,535,794 2015-05-31
2069 2015-06-26 36,849,655,318 -11,220,000 53.6811 68,645,535,794 2015-05-31
2070 2015-06-25 36,860,875,318 45,197,814 53.6974 68,645,535,794 2015-05-31
2071 2015-06-24 36,815,677,504 90,099,072 53.6316 68,645,535,794 2015-05-31
2072 2015-06-23 36,725,578,432 26,273,000 53.5003 68,645,535,794 2015-05-31
2073 2015-06-22 36,699,305,432 21,777,560 53.4620 68,645,535,794 2015-05-31
2074 2015-06-19 36,677,527,872 -9,384,244 53.4303 68,645,535,794 2015-05-31
2075 2015-06-18 36,686,912,116 -16,768,488 53.4440 68,645,535,794 2015-05-31
2076 2015-06-17 36,703,680,604 105,840 53.4684 68,645,535,794 2015-05-31
2077 2015-06-16 36,703,574,764 -10,505,840 53.4683 68,645,535,794 2015-05-31
2078 2015-06-15 36,714,080,604 -4,310,000 53.4836 68,645,535,794 2015-05-31
2079 2015-06-12 36,718,390,604 22,205,840 53.4898 68,645,535,794 2015-05-31
2080 2015-06-11 36,696,184,764 -46,356,360 53.4575 68,645,535,794 2015-05-31
2081 2015-06-10 36,742,541,124 -9,615,616 53.5250 68,645,535,794 2015-05-31
2082 2015-06-09 36,752,156,740 66,492 53.5390 68,645,535,794 2015-05-31
2083 2015-06-08 36,752,090,248 63,023,880 53.5389 68,645,535,794 2015-05-31
2084 2015-06-05 36,689,066,368 -1,010,779 53.4471 68,645,535,794 2015-05-31
2085 2015-06-04 36,690,077,147 -53,445,576 53.4486 68,645,535,794 2015-05-31
2086 2015-06-03 36,743,522,723 -4,546,643 53.5265 68,645,535,794 2015-05-31
2087 2015-06-02 36,748,069,366 -82,867,985 53.5331 68,645,535,794 2015-05-31
2088 2015-06-01 36,830,937,351 -22,940,938 53.6538 68,645,535,794 2015-05-31
2089 2015-05-29 36,853,878,289 17,912,776 53.6872 68,645,535,794 2015-04-30
2090 2015-05-28 36,835,965,513 -18,517,299 53.6611 68,645,535,794 2015-04-30
2091 2015-05-27 36,854,482,812 84,738,982 53.6881 68,645,535,794 2015-04-30
2092 2015-05-26 36,769,743,830 -78,651,339 53.5647 68,645,535,794 2015-04-30
2093 2015-05-22 36,848,395,169 132,838,477 53.6792 68,645,535,794 2015-04-30
2094 2015-05-21 36,715,556,692 -1,787,000 53.4857 68,645,535,794 2015-04-30
2095 2015-05-20 36,717,343,692 -2,260,610 53.4883 68,645,535,794 2015-04-30
2096 2015-05-19 36,719,604,302 -23,749,172 53.4916 68,645,535,794 2015-04-30
2097 2015-05-18 36,743,353,474 101,321,105 53.5262 68,645,535,794 2015-04-30
2098 2015-05-15 36,642,032,369 3,950,000 53.3786 68,645,535,794 2015-04-30
2099 2015-05-14 36,638,082,369 9,863,024 53.3729 68,645,535,794 2015-04-30
2100 2015-05-13 36,628,219,345 39,668,418 53.3585 68,645,535,794 2015-04-30
2101 2015-05-12 36,588,550,927 8,300,000 53.3007 68,645,535,794 2015-04-30
2102 2015-05-11 36,580,250,927 -4,800,000 53.2886 68,645,535,794 2015-04-30
2103 2015-05-08 36,585,050,927 -32,182,000 53.2956 68,645,535,794 2015-04-30
2104 2015-05-07 36,617,232,927 28,239,072 53.3425 68,645,535,794 2015-04-30
2105 2015-05-06 36,588,993,855 3,410,066 53.3013 68,645,535,794 2015-04-30
2106 2015-05-05 36,585,583,789 35,449,989 53.2964 68,645,535,794 2015-04-30
2107 2015-05-04 36,550,133,800 33,051,837 53.2447 68,645,535,794 2015-04-30
2108 2015-04-30 36,517,081,963 -84,936,976 53.1966 68,645,535,794 2015-04-30
2109 2015-04-29 36,602,018,939 21,207,268 53.3203 68,645,535,794 2015-03-31
2110 2015-04-28 36,580,811,671 -62,072,588 53.2894 68,645,535,794 2015-03-31
2111 2015-04-27 36,642,884,259 11,832,649 53.3799 68,645,535,794 2015-03-31
2112 2015-04-24 36,631,051,610 59,033,984 53.3626 68,645,535,794 2015-03-31
2113 2015-04-23 36,572,017,626 19,300,000 53.2766 68,645,535,794 2015-03-31
2114 2015-04-22 36,552,717,626 4,812,911 53.2485 68,645,535,794 2015-03-31
2115 2015-04-21 36,547,904,715 -10,411,767 53.2415 68,645,535,794 2015-03-31
2116 2015-04-20 36,558,316,482 3,031,512 53.2567 68,645,535,794 2015-03-31
2117 2015-04-17 36,555,284,970 -11,500,000 53.2522 68,645,535,794 2015-03-31
2118 2015-04-16 36,566,784,970 -86,234,880 53.2690 68,645,535,794 2015-03-31
2119 2015-04-15 36,653,019,850 300,472 53.3946 68,645,535,794 2015-03-31
2120 2015-04-14 36,652,719,378 -470,000 53.3942 68,645,535,794 2015-03-31
2121 2015-04-13 36,653,189,378 52,000,000 53.3949 68,645,535,794 2015-03-31
2122 2015-04-10 36,601,189,378 37,057,878 53.3191 68,645,535,794 2015-03-31
2123 2015-04-09 36,564,131,500 54,529,759 53.2651 68,645,535,794 2015-03-31
2124 2015-04-08 36,509,601,741 -3,384,875 53.1857 68,645,535,794 2015-03-31
2125 2015-04-02 36,512,986,616 2,680,051 53.1906 68,645,535,794 2015-03-31
2126 2015-04-01 36,510,306,565 -1,178,185 53.1867 68,645,535,794 2015-03-31
2127 2015-03-31 36,511,484,750 -6,616,074 53.1884 68,645,535,794 2015-03-31
2128 2015-03-30 36,518,100,824 -6,600,000 53.1981 68,645,535,794 2015-02-28
2129 2015-03-27 36,524,700,824 7,300,000 53.2077 68,645,535,794 2015-02-28
2130 2015-03-26 36,517,400,824 -1,200,000 53.1971 68,645,535,794 2015-02-28
2131 2015-03-25 36,518,600,824 2,050,000 53.1988 68,645,535,794 2015-02-28
2132 2015-03-24 36,516,550,824 -750,000 53.1958 68,645,535,794 2015-02-28
2133 2015-03-23 36,517,300,824 15,000,000 53.1969 68,645,535,794 2015-02-28
2134 2015-03-20 36,502,300,824 3,950,000 53.1751 68,645,535,794 2015-02-28
2135 2015-03-19 36,498,350,824 3,523,730 53.1693 68,645,535,794 2015-02-28
2136 2015-03-18 36,494,827,094 1,894,000 53.1642 68,645,535,794 2015-02-28
2137 2015-03-17 36,492,933,094 6,750,000 53.1614 68,645,535,794 2015-02-28
2138 2015-03-16 36,486,183,094 4,050,000 53.1516 68,645,535,794 2015-02-28
2139 2015-03-13 36,482,133,094 7,750,000 53.1457 68,645,535,794 2015-02-28
2140 2015-03-12 36,474,383,094 -850,000 53.1344 68,645,535,794 2015-02-28
2141 2015-03-11 36,475,233,094 -450,000 53.1356 68,645,535,794 2015-02-28
2142 2015-03-10 36,475,683,094 9,100,000 53.1363 68,645,535,794 2015-02-28
2143 2015-03-09 36,466,583,094 1,400,000 53.1230 68,645,535,794 2015-02-28
2144 2015-03-06 36,465,183,094 900,000 53.1210 68,645,535,794 2015-02-28
2145 2015-03-05 36,464,283,094 -250,000 53.1197 68,645,535,794 2015-02-28
2146 2015-03-04 36,464,533,094 1,200,000 53.1200 68,645,535,794 2015-02-28
2147 2015-03-03 36,463,333,094 1,650,000 53.1183 68,645,535,794 2015-02-28
2148 2015-03-02 36,461,683,094 1,850,000 53.1159 68,645,535,794 2015-02-28
2149 2015-02-27 36,459,833,094 -1,800,000 53.1132 68,645,535,794 2015-01-31
2150 2015-02-26 36,461,633,094 5,400,000 53.1158 68,645,535,794 2015-01-31
2151 2015-02-25 36,456,233,094 8,613,024 53.1079 68,645,535,794 2015-01-31
2152 2015-02-24 36,447,620,070 -2,800,000 53.0954 68,645,535,794 2015-01-31
2153 2015-02-23 36,450,420,070 -150,000 53.0995 68,645,535,794 2015-01-31
2154 2015-02-18 36,450,570,070 0 53.0997 68,645,535,794 2015-01-31
2155 2015-02-17 36,450,570,070 -18,200,000 53.0997 68,645,535,794 2015-01-31
2156 2015-02-16 36,468,770,070 1,800,000 53.1262 68,645,535,794 2015-01-31
2157 2015-02-13 36,466,970,070 -350,000 53.1236 68,645,535,794 2015-01-31
2158 2015-02-12 36,467,320,070 1,214,180 53.1241 68,645,535,794 2015-01-31
2159 2015-02-11 36,466,105,890 -3,750,000 53.1223 68,645,535,794 2015-01-31
2160 2015-02-10 36,469,855,890 -2,640,000 53.1278 68,645,535,794 2015-01-31
2161 2015-02-09 36,472,495,890 -100,000 53.1316 68,645,535,794 2015-01-31
2162 2015-02-06 36,472,595,890 1,950,000 53.1318 68,645,535,794 2015-01-31
2163 2015-02-05 36,470,645,890 5,200,000 53.1289 68,645,535,794 2015-01-31
2164 2015-02-04 36,465,445,890 2,350,000 53.1214 68,645,535,794 2015-01-31
2165 2015-02-03 36,463,095,890 -3,100,000 53.1179 68,645,535,794 2015-01-31
2166 2015-02-02 36,466,195,890 1,520,000 53.1225 68,645,535,794 2015-01-31
2167 2015-01-30 36,464,675,890 -8,250,000 53.1202 68,645,535,794 2014-12-31
2168 2015-01-29 36,472,925,890 -448,163 53.1323 68,645,535,794 2014-12-31
2169 2015-01-28 36,473,374,053 -434,880 53.1329 68,645,535,794 2014-12-31
2170 2015-01-27 36,473,808,933 4,100,000 53.1335 68,645,535,794 2014-12-31
2171 2015-01-26 36,469,708,933 2,000,000 53.1276 68,645,535,794 2014-12-31
2172 2015-01-23 36,467,708,933 -450,000 53.1247 68,645,535,794 2014-12-31
2173 2015-01-22 36,468,158,933 105,987 53.1253 68,645,535,794 2014-12-31
2174 2015-01-21 36,468,052,946 -650,000 53.1252 68,645,535,794 2014-12-31
2175 2015-01-20 36,468,702,946 250,000 53.1261 68,645,535,794 2014-12-31
2176 2015-01-19 36,468,452,946 -287,714 53.1257 68,645,535,794 2014-12-31
2177 2015-01-16 36,468,740,660 -834,244 53.1262 68,645,535,794 2014-12-31
2178 2015-01-15 36,469,574,904 3,650,000 53.1274 68,645,535,794 2014-12-31
2179 2015-01-14 36,465,924,904 -8,934,244 53.1221 68,645,535,794 2014-12-31
2180 2015-01-13 36,474,859,148 -1,931,093 53.1351 68,645,535,794 2014-12-31
2181 2015-01-12 36,476,790,241 6,300,000 53.1379 68,645,535,794 2014-12-31
2182 2015-01-09 36,470,490,241 4,800,000 53.1287 68,645,535,794 2014-12-31
2183 2015-01-08 36,465,690,241 -2,800,000 53.1217 68,645,535,794 2014-12-31
2184 2015-01-07 36,468,490,241 5,150,000 53.1258 68,645,535,794 2014-12-31
2185 2015-01-06 36,463,340,241 3,950,000 53.1183 68,645,535,794 2014-12-31
2186 2015-01-05 36,459,390,241 10,405,511 53.1125 68,645,535,794 2014-12-31
2187 2015-01-02 36,448,984,730 -428,780 53.0974 68,645,535,794 2014-12-31
2188 2014-12-31 36,449,413,510 0 53.0980 68,645,535,794 2014-12-31
2189 2014-12-30 36,449,413,510 -1,200,000 53.0980 68,645,535,794 2014-11-30
2190 2014-12-29 36,450,613,510 800,000 53.0998 68,645,535,794 2014-11-30
2191 2014-12-24 36,449,813,510 0 53.0986 68,645,535,794 2014-11-30
2192 2014-12-23 36,449,813,510 450,000 53.0986 68,645,535,794 2014-11-30
2193 2014-12-22 36,449,363,510 4,400,000 53.0979 68,645,535,794 2014-11-30
2194 2014-12-19 36,444,963,510 1,350,000 53.0915 68,645,535,794 2014-11-30
2195 2014-12-18 36,443,613,510 -2,700,000 53.0896 68,645,535,794 2014-11-30
2196 2014-12-17 36,446,313,510 14,000,000 53.0935 68,645,535,794 2014-11-30
2197 2014-12-16 36,432,313,510 1,350,000 53.0731 68,645,535,794 2014-11-30
2198 2014-12-15 36,430,963,510 3,050,000 53.0711 68,645,535,794 2014-11-30
2199 2014-12-12 36,427,913,510 -3,050,000 53.0667 68,645,535,794 2014-11-30
2200 2014-12-11 36,430,963,510 -1,060,136,000 53.0711 68,645,535,794 2014-11-30
2201 2014-12-10 37,491,099,510 4,150,000 54.6155 68,645,535,794 2014-11-30
2202 2014-12-09 37,486,949,510 2,684,875 54.6094 68,645,535,794 2014-11-30
2203 2014-12-08 37,484,264,635 -636,976 54.6055 68,645,535,794 2014-11-30
2204 2014-12-05 37,484,901,611 -1,960,000 54.6065 68,645,535,794 2014-11-30
2205 2014-12-04 37,486,861,611 2,781,512 54.6093 68,645,535,794 2014-11-30
2206 2014-12-03 37,484,080,099 136,976 54.6053 68,645,535,794 2014-11-30
2207 2014-12-02 37,483,943,123 -400,000 54.6051 68,645,535,794 2014-11-30
2208 2014-12-01 37,484,343,123 -200,000 54.6057 68,645,535,794 2014-11-30
2209 2014-11-28 37,484,543,123 11,700,000 54.6059 68,645,535,794 2014-10-31
2210 2014-11-27 37,472,843,123 6,628,780 54.5889 68,645,535,794 2014-10-31
2211 2014-11-26 37,466,214,343 -4,832,000 54.5792 68,645,535,794 2014-10-31
2212 2014-11-25 37,471,046,343 23,953,575 54.5863 68,645,535,794 2014-10-31
2213 2014-11-24 37,447,092,768 4,350,000 54.5514 68,645,535,794 2014-10-31
2214 2014-11-21 37,442,742,768 5,150,000 54.5451 68,645,535,794 2014-10-31
2215 2014-11-20 37,437,592,768 13,500,000 54.5375 68,645,535,794 2014-10-31
2216 2014-11-19 37,424,092,768 3,367,331 54.5179 68,645,535,794 2014-10-31
2217 2014-11-18 37,420,725,437 550,000 54.5130 68,645,535,794 2014-10-31
2218 2014-11-17 37,420,175,437 2,650,000 54.5122 68,645,535,794 2014-10-31
2219 2014-11-14 37,417,525,437 -3,950,000 54.5083 68,645,535,794 2014-10-31
2220 2014-11-13 37,421,475,437 10,089,390 54.5141 68,645,535,794 2014-10-31
2221 2014-11-12 37,411,386,047 -1,650,000 54.4994 68,645,535,794 2014-10-31
2222 2014-11-11 37,413,036,047 1,200,000 54.5018 68,645,535,794 2014-10-31
2223 2014-11-10 37,411,836,047 -2,200,000 54.5000 68,645,535,794 2014-10-31
2224 2014-11-07 37,414,036,047 1,150,000 54.5032 68,645,535,794 2014-10-31
2225 2014-11-06 37,412,886,047 1,000,000 54.5016 68,645,535,794 2014-10-31
2226 2014-11-05 37,411,886,047 -7,750,000 54.5001 68,645,535,794 2014-10-31
2227 2014-11-04 37,419,636,047 3,650,000 54.5114 68,645,535,794 2014-10-31
2228 2014-11-03 37,415,986,047 3,400,000 54.5061 68,645,535,794 2014-10-31
2229 2014-10-31 37,412,586,047 -2,800,000 54.5011 68,645,535,794 2014-10-31
2230 2014-10-30 37,415,386,047 -4,600,000 54.5052 68,645,535,794 2014-09-30
2231 2014-10-29 37,419,986,047 -1,400,000 54.5119 68,645,535,794 2014-09-30
2232 2014-10-28 37,421,386,047 -1,700,000 54.5139 68,645,535,794 2014-09-30
2233 2014-10-27 37,423,086,047 1,200,000 54.5164 68,645,535,794 2014-09-30
2234 2014-10-24 37,421,886,047 8,773,634 54.5147 68,645,535,794 2014-09-30
2235 2014-10-23 37,413,112,413 10,007,560 54.5019 68,645,535,794 2014-09-30
2236 2014-10-22 37,403,104,853 600,000 54.4873 68,645,535,794 2014-09-30
2237 2014-10-21 37,402,504,853 11,239,390 54.4864 68,645,535,794 2014-09-30
2238 2014-10-20 37,391,265,463 -1,450,000 54.4701 68,645,535,794 2014-09-30
2239 2014-10-17 37,392,715,463 -4,550,000 54.4722 68,645,535,794 2014-09-30
2240 2014-10-16 37,397,265,463 -4,300,000 54.4788 68,645,535,794 2014-09-30
2241 2014-10-15 37,401,565,463 -3,250,000 54.4851 68,645,535,794 2014-09-30
2242 2014-10-14 37,404,815,463 9,500,000 54.4898 68,645,535,794 2014-09-30
2243 2014-10-13 37,395,315,463 3,800,000 54.4760 68,645,535,794 2014-09-30
2244 2014-10-10 37,391,515,463 -900,000 54.4704 68,645,535,794 2014-09-30
2245 2014-10-09 37,392,415,463 200,000 54.4717 68,645,535,794 2014-09-30
2246 2014-10-08 37,392,215,463 550,000 54.4714 68,645,535,794 2014-09-30
2247 2014-10-07 37,391,665,463 -300,000 54.4706 68,645,535,794 2014-09-30
2248 2014-10-06 37,391,965,463 4,328,780 54.4711 68,645,535,794 2014-09-30
2249 2014-10-03 37,387,636,683 -6,600,000 54.4648 68,645,535,794 2014-09-30
2250 2014-09-30 37,394,236,683 5,550,000 54.4744 68,645,535,794 2014-09-30
2251 2014-09-29 37,388,686,683 -4,700,000 54.4663 68,645,535,794 2014-08-31
2252 2014-09-26 37,393,386,683 12,915,649 54.4732 68,645,535,794 2014-08-31
2253 2014-09-25 37,380,471,034 -1,050,000 54.4543 68,645,535,794 2014-08-31
2254 2014-09-24 37,381,521,034 -2,650,000 54.4559 68,645,535,794 2014-08-31
2255 2014-09-23 37,384,171,034 -3,200,000 54.4597 68,645,535,794 2014-08-31
2256 2014-09-22 37,387,371,034 -2,100,000 54.4644 68,645,535,794 2014-08-31
2257 2014-09-19 37,389,471,034 -2,300,000 54.4674 68,645,535,794 2014-08-31
2258 2014-09-18 37,391,771,034 1,200,000 54.4708 68,645,535,794 2014-08-31
2259 2014-09-17 37,390,571,034 -7,574,372 54.4690 68,645,535,794 2014-08-31
2260 2014-09-16 37,398,145,406 -8,400,000 54.4801 68,645,535,794 2014-08-31
2261 2014-09-15 37,406,545,406 42,900,000 54.4923 68,645,535,794 2014-08-31
2262 2014-09-12 37,363,645,406 3,600,000 54.4298 68,645,535,794 2014-08-31
2263 2014-09-11 37,360,045,406 3,100,000 54.4246 68,645,535,794 2014-08-31
2264 2014-09-10 37,356,945,406 500,000 54.4201 68,645,535,794 2014-08-31
2265 2014-09-08 37,356,445,406 46,046,921 54.4193 68,645,535,794 2014-08-31
2266 2014-09-05 37,310,398,485 -13,600,001 54.3523 68,645,535,794 2014-08-31
2267 2014-09-04 37,323,998,486 -7,950,000 54.3721 68,645,535,794 2014-08-31
2268 2014-09-03 37,331,948,486 -14,500,000 54.3837 68,645,535,794 2014-08-31
2269 2014-09-02 37,346,448,486 5,700,000 54.4048 68,645,535,794 2014-08-31
2270 2014-09-01 37,340,748,486 2,765,120 54.3965 68,645,535,794 2014-08-31
2271 2014-08-29 37,337,983,366 2,421,220 54.3924 68,645,535,794 2014-07-31
2272 2014-08-28 37,335,562,146 3,860,000 54.3889 68,645,535,794 2014-07-31
2273 2014-08-27 37,331,702,146 -2,600,000 54.3833 68,645,535,794 2014-07-31
2274 2014-08-26 37,334,302,146 4,454,018 54.3871 68,645,535,794 2014-07-31
2275 2014-08-25 37,329,848,128 100,000 54.3806 68,645,535,794 2014-07-31
2276 2014-08-22 37,329,748,128 5,000,000 54.3804 68,645,535,794 2014-07-31
2277 2014-08-21 37,324,748,128 -1,000,000 54.3732 68,645,535,794 2014-07-31
2278 2014-08-20 37,325,748,128 -2,550,000 54.3746 68,645,535,794 2014-07-31
2279 2014-08-19 37,328,298,128 12,150,000 54.3783 68,645,535,794 2014-07-31
2280 2014-08-18 37,316,148,128 -2,350,000 54.3606 68,645,535,794 2014-07-31
2281 2014-08-15 37,318,498,128 9,635,945 54.3641 68,645,535,794 2014-07-31
2282 2014-08-14 37,308,862,183 8,300,000 54.3500 68,645,535,794 2014-07-31
2283 2014-08-13 37,300,562,183 3,800,000 54.3379 68,645,535,794 2014-07-31
2284 2014-08-12 37,296,762,183 1,550,000 54.3324 68,645,535,794 2014-07-31
2285 2014-08-11 37,295,212,183 -500,000 54.3301 68,645,535,794 2014-07-31
2286 2014-08-08 37,295,712,183 -950,000 54.3309 68,645,535,794 2014-07-31
2287 2014-08-07 37,296,662,183 2,500,000 54.3322 68,645,535,794 2014-07-31
2288 2014-08-06 37,294,162,183 3,450,000 54.3286 68,645,535,794 2014-07-31
2289 2014-08-05 37,290,712,183 -650,000 54.3236 68,645,535,794 2014-07-31
2290 2014-08-04 37,291,362,183 5,500,000 54.3245 68,645,535,794 2014-07-31
2291 2014-08-01 37,285,862,183 15,650,000 54.3165 68,645,535,794 2014-07-31
2292 2014-07-31 37,270,212,183 14,250,000 54.2937 68,645,535,794 2014-07-31
2293 2014-07-30 37,255,962,183 -1,971,220 54.2730 68,645,535,794 2014-06-30
2294 2014-07-29 37,257,933,403 4,697,837 54.2758 68,645,535,794 2014-06-30
2295 2014-07-28 37,253,235,566 -3,590,000 54.2690 68,645,535,794 2014-06-30
2296 2014-07-25 37,256,825,566 6,650,000 54.2742 68,645,535,794 2014-06-30
2297 2014-07-24 37,250,175,566 1,500,000 54.2645 68,645,535,794 2014-06-30
2298 2014-07-23 37,248,675,566 -100,000 54.2623 68,645,535,794 2014-06-30
2299 2014-07-22 37,248,775,566 28,950,000 54.2625 68,645,535,794 2014-06-30
2300 2014-07-21 37,219,825,566 -1,200,000 54.2203 68,645,535,794 2014-06-30
2301 2014-07-18 37,221,025,566 -1,700,000 54.2221 68,645,535,794 2014-06-30
2302 2014-07-17 37,222,725,566 5,800,000 54.2245 68,645,535,794 2014-06-30
2303 2014-07-16 37,216,925,566 650,000 54.2161 68,645,535,794 2014-06-30
2304 2014-07-15 37,216,275,566 280,000 54.2151 68,645,535,794 2014-06-30
2305 2014-07-14 37,215,995,566 -1,200,000 54.2147 68,645,535,794 2014-06-30
2306 2014-07-11 37,217,195,566 -3,600,000 54.2165 68,645,535,794 2014-06-30
2307 2014-07-10 37,220,795,566 850,000 54.2217 68,645,535,794 2014-06-30
2308 2014-07-09 37,219,945,566 -1,200,000 54.2205 68,645,535,794 2014-06-30
2309 2014-07-08 37,221,145,566 -4,450,000 54.2222 68,645,535,794 2014-06-30
2310 2014-07-07 37,225,595,566 400,000 54.2287 68,645,535,794 2014-06-30
2311 2014-07-04 37,225,195,566 -400,000 54.2281 68,645,535,794 2014-06-30
2312 2014-07-03 37,225,595,566 -3,300,000 54.2287 68,645,535,794 2014-06-30
2313 2014-07-02 37,228,895,566 250,000 54.2335 68,645,535,794 2014-06-30
2314 2014-06-30 37,228,645,566 400,000 54.2332 68,645,535,794 2014-06-30
2315 2014-06-27 37,228,245,566 450,000 54.2326 68,645,535,794 2014-05-31
2316 2014-06-26 37,227,795,566 -200,000 54.2319 68,645,535,794 2014-05-31
2317 2014-06-25 37,227,995,566 1,650,000 54.2322 68,645,535,794 2014-05-31
2318 2014-06-24 37,226,345,566 600,000 54.2298 68,645,535,794 2014-05-31
2319 2014-06-23 37,225,745,566 1,660,000 54.2289 68,645,535,794 2014-05-31
2320 2014-06-20 37,224,085,566 8,300,000 54.2265 68,645,535,794 2014-05-31
2321 2014-06-19 37,215,785,566 -1,735,820 54.2144 68,645,535,794 2014-05-31
2322 2014-06-18 37,217,521,386 37,396 54.2170 68,645,535,794 2014-05-31
2323 2014-06-17 37,217,483,990 -20,000 54.2169 68,645,535,794 2014-05-31
2324 2014-06-16 37,217,503,990 -850,000 54.2169 68,645,535,794 2014-05-31
2325 2014-06-13 37,218,353,990 1,650,000 54.2182 68,645,535,794 2014-05-31
2326 2014-06-12 37,216,703,990 -931,093 54.2158 68,645,535,794 2014-05-31
2327 2014-06-11 37,217,635,083 30,500,000 54.2171 68,645,535,794 2014-05-31
2328 2014-06-10 37,187,135,083 1,800,000 54.1727 68,645,535,794 2014-05-31
2329 2014-06-09 37,185,335,083 -14,542,440 54.1701 68,645,535,794 2014-05-31
2330 2014-06-06 37,199,877,523 -4,250,000 54.1913 68,645,535,794 2014-05-31
2331 2014-06-05 37,204,127,523 -5,887,395 54.1974 68,645,535,794 2014-05-31
2332 2014-06-04 37,210,014,918 -9,899,798 54.2060 68,645,535,794 2014-05-31
2333 2014-06-03 37,219,914,716 14,600,000 54.2204 68,645,535,794 2014-05-31
2334 2014-05-30 37,205,314,716 2,850,000 54.1992 68,645,535,794 2014-04-30
2335 2014-05-29 37,202,464,716 2,300,000 54.1950 68,645,535,794 2014-04-30
2336 2014-05-28 37,200,164,716 500,000 54.1917 68,645,535,794 2014-04-30
2337 2014-05-27 37,199,664,716 400,000 54.1909 68,645,535,794 2014-04-30
2338 2014-05-26 37,199,264,716 -300,000 54.1904 68,645,535,794 2014-04-30
2339 2014-05-23 37,199,564,716 -4,170,000 54.1908 68,645,535,794 2014-04-30
2340 2014-05-22 37,203,734,716 -400,000 54.1969 68,645,535,794 2014-04-30
2341 2014-05-21 37,204,134,716 950,000 54.1975 68,645,535,794 2014-04-30
2342 2014-05-20 37,203,184,716 -300,000 54.1961 68,645,535,794 2014-04-30
2343 2014-05-19 37,203,484,716 -26,755,898 54.1965 68,645,535,794 2014-04-30
2344 2014-05-16 37,230,240,614 -3,350,000 54.2355 68,645,535,794 2014-04-30
2345 2014-05-15 37,233,590,614 10,156,302 54.2404 68,645,535,794 2014-04-30
2346 2014-05-14 37,223,434,312 2,000,000 54.2256 68,645,535,794 2014-04-30
2347 2014-05-13 37,221,434,312 -4,050,000 54.2227 68,645,535,794 2014-04-30
2348 2014-05-12 37,225,484,312 3,450,000 54.2286 68,645,535,794 2014-04-30
2349 2014-05-10 37,222,034,312 0 54.2235 68,645,535,794 2014-04-30
2350 2014-05-09 37,222,034,312 -2,500,000 54.2235 68,645,535,794 2014-04-30
2351 2014-05-08 37,224,534,312 -250,000 54.2272 68,645,535,794 2014-04-30
2352 2014-05-07 37,224,784,312 -6,900,000 54.2275 68,645,535,794 2014-04-30
2353 2014-05-05 37,231,684,312 5,450,000 54.2376 68,645,535,794 2014-04-30
2354 2014-05-02 37,226,234,312 250,000 54.2297 68,645,535,794 2014-04-30
2355 2014-04-30 37,225,984,312 -1,600,000 54.2293 68,645,535,794 2014-04-30
2356 2014-04-29 37,227,584,312 871,003 54.2316 68,645,535,794 2014-03-31
2357 2014-04-28 37,226,713,309 -16,900,000 54.2303 68,645,535,794 2014-03-31
2358 2014-04-25 37,243,613,309 -2,100,000 54.2550 68,645,535,794 2014-03-31
2359 2014-04-24 37,245,713,309 2,400,000 54.2580 68,645,535,794 2014-03-31
2360 2014-04-23 37,243,313,309 1,000,000 54.2545 68,645,535,794 2014-03-31
2361 2014-04-22 37,242,313,309 4,150,000 54.2531 68,645,535,794 2014-03-31
2362 2014-04-17 37,238,163,309 3,089,072 54.2470 68,645,535,794 2014-03-31
2363 2014-04-16 37,235,074,237 5,050,000 54.2425 68,645,535,794 2014-03-31
2364 2014-04-15 37,230,024,237 -4,000,000 54.2352 68,645,535,794 2014-03-31
2365 2014-04-14 37,234,024,237 5,900,000 54.2410 68,645,535,794 2014-03-31
2366 2014-04-11 37,228,124,237 4,300,000 54.2324 68,645,535,794 2014-03-31
2367 2014-04-10 37,223,824,237 -48,110,928 54.2261 68,645,535,794 2014-03-31
2368 2014-04-09 37,271,935,165 39,550,000 54.2962 68,645,535,794 2014-03-31
2369 2014-04-08 37,232,385,165 -403,550,000 54.2386 68,645,535,794 2014-03-31
2370 2014-04-07 37,635,935,165 500,000 54.8265 68,645,535,794 2014-03-31
2371 2014-04-04 37,635,435,165 -400,000 54.8258 68,645,535,794 2014-03-31
2372 2014-04-03 37,635,835,165 -2,850,000 54.8263 68,645,535,794 2014-03-31
2373 2014-04-02 37,638,685,165 -2,550,000 54.8305 68,645,535,794 2014-03-31
2374 2014-04-01 37,641,235,165 -6,776,785 54.8342 68,645,535,794 2014-03-31
2375 2014-03-31 37,648,011,950 2,300,000 54.8441 68,645,535,794 2014-03-31
2376 2014-03-28 37,645,711,950 400,000 54.8407 68,645,535,794 2014-02-28
2377 2014-03-27 37,645,311,950 -650,000 54.8401 68,645,535,794 2014-02-28
2378 2014-03-26 37,645,961,950 4,850,000 54.8411 68,645,535,794 2014-02-28
2379 2014-03-25 37,641,111,950 1,750,000 54.8340 68,645,535,794 2014-02-28
2380 2014-03-24 37,639,361,950 4,000,000 54.8315 68,645,535,794 2014-02-28
2381 2014-03-21 37,635,361,950 2,700,000 54.8257 68,645,535,794 2014-02-28
2382 2014-03-20 37,632,661,950 4,000,000 54.8217 68,645,535,794 2014-02-28
2383 2014-03-19 37,628,661,950 -6,650,000 54.8159 68,645,535,794 2014-02-28
2384 2014-03-18 37,635,311,950 3,350,000 54.8256 68,645,535,794 2014-02-28
2385 2014-03-17 37,631,961,950 -2,850,000 54.8207 68,645,535,794 2014-02-28
2386 2014-03-14 37,634,811,950 -12,000,000 54.8248 68,645,535,794 2014-02-28
2387 2014-03-13 37,646,811,950 15,663,024 54.8423 68,645,535,794 2014-02-28
2388 2014-03-12 37,631,148,926 0 54.8195 68,645,535,794 2014-02-28
2389 2014-03-11 37,631,148,926 0 54.8195 68,645,535,794 2014-02-28
2390 2014-03-10 37,631,148,926 20,500,000 54.8195 68,645,535,794 2014-02-28
2391 2014-03-07 37,610,648,926 6,300,000 54.7897 68,645,535,794 2014-02-28
2392 2014-03-06 37,604,348,926 12,018,170 54.7805 68,645,535,794 2014-02-28
2393 2014-03-05 37,592,330,756 3,500,000 54.7630 68,645,535,794 2014-02-28
2394 2014-03-04 37,588,830,756 3,400,000 54.7579 68,645,535,794 2014-02-28
2395 2014-03-03 37,585,430,756 450,000 54.7529 68,645,535,794 2014-02-28
2396 2014-02-28 37,584,980,756 -1,100,000 54.7523 68,645,535,794 2014-02-28
2397 2014-02-27 37,586,080,756 28,300,000 54.7539 68,645,535,794 2014-01-31
2398 2014-02-26 37,557,780,756 -8,150,000 54.7126 68,645,535,794 2014-01-31
2399 2014-02-25 37,565,930,756 -1,400,000 54.7245 68,645,535,794 2014-01-31
2400 2014-02-24 37,567,330,756 3,903,674 54.7265 68,645,535,794 2014-01-31
2401 2014-02-21 37,563,427,082 -9,000,000 54.7209 68,645,535,794 2014-01-31
2402 2014-02-20 37,572,427,082 200,000 54.7340 68,645,535,794 2014-01-31
2403 2014-02-19 37,572,227,082 -50,000 54.7337 68,645,535,794 2014-01-31
2404 2014-02-18 37,572,277,082 3,850,000 54.7338 68,645,535,794 2014-01-31
2405 2014-02-17 37,568,427,082 -1,000,000 54.7281 68,645,535,794 2014-01-31
2406 2014-02-14 37,569,427,082 -7,250,000 54.7296 68,645,535,794 2014-01-31
2407 2014-02-13 37,576,677,082 -4,700,000 54.7402 68,645,535,794 2014-01-31
2408 2014-02-12 37,581,377,082 -3,500,000 54.7470 68,645,535,794 2014-01-31
2409 2014-02-11 37,584,877,082 -1,450,000 54.7521 68,645,535,794 2014-01-31
2410 2014-02-10 37,586,327,082 -3,250,000 54.7542 68,645,535,794 2014-01-31
2411 2014-02-07 37,589,577,082 -1,300,000 54.7590 68,645,535,794 2014-01-31
2412 2014-02-06 37,590,877,082 -1,800,000 54.7608 68,645,535,794 2014-01-31
2413 2014-02-05 37,592,677,082 -9,300,000 54.7635 68,645,535,794 2014-01-31
2414 2014-02-04 37,601,977,082 104,993 54.7770 68,645,535,794 2014-01-31
2415 2014-01-30 37,601,872,089 0 54.7769 68,645,535,794 2013-12-31
2416 2014-01-29 37,601,872,089 6,200,000 54.7769 68,645,535,794 2013-12-31
2417 2014-01-28 37,595,672,089 -1,350,000 54.7678 68,645,535,794 2013-12-31
2418 2014-01-27 37,597,022,089 4,190,000 54.7698 68,645,535,794 2013-12-31
2419 2014-01-24 37,592,832,089 -1,700,000 54.7637 68,645,535,794 2013-12-31
2420 2014-01-23 37,594,532,089 700,000 54.7662 68,645,535,794 2013-12-31
2421 2014-01-22 37,593,832,089 -1,200,000 54.7652 68,645,535,794 2013-12-31
2422 2014-01-21 37,595,032,089 -3,500,000 54.7669 68,645,535,794 2013-12-31
2423 2014-01-20 37,598,532,089 500,000 54.7720 68,645,535,794 2013-12-31
2424 2014-01-17 37,598,032,089 -5,700,000 54.7713 68,645,535,794 2013-12-31
2425 2014-01-16 37,603,732,089 -950,000 54.7796 68,645,535,794 2013-12-31
2426 2014-01-15 37,604,682,089 -1,300,000 54.7810 68,645,535,794 2013-12-31
2427 2014-01-14 37,605,982,089 18,000,000 54.7829 68,645,535,794 2013-12-31
2428 2014-01-13 37,587,982,089 1,550,000 54.7566 68,645,535,794 2013-12-31
2429 2014-01-10 37,586,432,089 2,450,000 54.7544 68,645,535,794 2013-12-31
2430 2014-01-09 37,583,982,089 2,254,727 54.7508 68,645,535,794 2013-12-31
2431 2014-01-08 37,581,727,362 -4,536,976 54.7475 68,645,535,794 2013-12-31
2432 2014-01-07 37,586,264,338 2,850,000 54.7541 68,645,535,794 2013-12-31
2433 2014-01-06 37,583,414,338 2,550,000 54.7500 68,645,535,794 2013-12-31
2434 2014-01-03 37,580,864,338 62,650,000 54.7463 68,645,535,794 2013-12-31
2435 2014-01-02 37,518,214,338 42,450,000 54.6550 68,645,535,794 2013-12-31
2436 2013-12-31 37,475,764,338 0 54.5932 68,645,535,794 2013-12-31
2437 2013-12-30 37,475,764,338 5,750,000 54.5932 68,645,535,794 2013-11-30
2438 2013-12-27 37,470,014,338 -2,950,000 54.5848 68,645,535,794 2013-11-30
2439 2013-12-24 37,472,964,338 0 54.5891 68,645,535,794 2013-11-30
2440 2013-12-23 37,472,964,338 -2,600,000 54.5891 68,645,535,794 2013-11-30
2441 2013-12-20 37,475,564,338 -1,300,000 54.5929 68,645,535,794 2013-11-30
2442 2013-12-19 37,476,864,338 50,000 54.5948 68,645,535,794 2013-11-30
2443 2013-12-18 37,476,814,338 4,350,000 54.5947 68,645,535,794 2013-11-30
2444 2013-12-17 37,472,464,338 -500,000 54.5883 68,645,535,794 2013-11-30
2445 2013-12-16 37,472,964,338 -350,000 54.5891 68,645,535,794 2013-11-30
2446 2013-12-13 37,473,314,338 6,173,316 54.5896 68,645,535,794 2013-11-30
2447 2013-12-12 37,467,141,022 11,000,000 54.5806 68,645,535,794 2013-11-30
2448 2013-12-11 37,456,141,022 1,944,218 54.5646 68,645,535,794 2013-11-30
2449 2013-12-10 37,454,196,804 3,950,000 54.5617 68,645,535,794 2013-11-30
2450 2013-12-09 37,450,246,804 7,050,000 54.5560 68,645,535,794 2013-11-30
2451 2013-12-06 37,443,196,804 -3,750,000 54.5457 68,645,535,794 2013-11-30
2452 2013-12-05 37,446,946,804 -1,821,220 54.5512 68,645,535,794 2013-11-30
2453 2013-12-04 37,448,768,024 -4,500,000 54.5538 68,645,535,794 2013-11-30
2454 2013-12-03 37,453,268,024 2,550,000 54.5604 68,645,535,794 2013-11-30
2455 2013-12-02 37,450,718,024 -6,450,000 54.5567 68,645,535,794 2013-11-30
2456 2013-11-29 37,457,168,024 -9,313,660 54.5661 68,645,535,794 2013-10-31
2457 2013-11-28 37,466,481,684 2,750,000 54.5796 68,645,535,794 2013-10-31
2458 2013-11-27 37,463,731,684 -450,000 54.5756 68,645,535,794 2013-10-31
2459 2013-11-26 37,464,181,684 -187,000 54.5763 68,645,535,794 2013-10-31
2460 2013-11-25 37,464,368,684 -2,500,000 54.5766 68,645,535,794 2013-10-31
2461 2013-11-22 37,466,868,684 -6,353,000 54.5802 68,645,535,794 2013-10-31
2462 2013-11-21 37,473,221,684 1,810,000 54.5895 68,645,535,794 2013-10-31
2463 2013-11-20 37,471,411,684 6,050,000 54.5868 68,645,535,794 2013-10-31
2464 2013-11-19 37,465,361,684 850,000 54.5780 68,645,535,794 2013-10-31
2465 2013-11-18 37,464,511,684 -5,950,000 54.5768 68,645,535,794 2013-10-31
2466 2013-11-15 37,470,461,684 1,750,000 54.5854 68,645,535,794 2013-10-31
2467 2013-11-14 37,468,711,684 -3,150,000 54.5829 68,645,535,794 2013-10-31
2468 2013-11-13 37,471,861,684 -2,015,756 54.5875 68,645,535,794 2013-10-31
2469 2013-11-12 37,473,877,440 -6,004,000 54.5904 68,645,535,794 2013-10-31
2470 2013-11-11 37,479,881,440 -3,536,815 54.5992 68,645,535,794 2013-10-31
2471 2013-11-08 37,483,418,255 4,450,000 54.6043 68,645,535,794 2013-10-31
2472 2013-11-07 37,478,968,255 -9,500,000 54.5978 68,645,535,794 2013-10-31
2473 2013-11-06 37,488,468,255 -2,800,000 54.6117 68,645,535,794 2013-10-31
2474 2013-11-05 37,491,268,255 -2,050,000 54.6157 68,645,535,794 2013-10-31
2475 2013-11-04 37,493,318,255 2,800,000 54.6187 68,645,535,794 2013-10-31
2476 2013-11-01 37,490,518,255 -2,750,000 54.6146 68,645,535,794 2013-10-31
2477 2013-10-31 37,493,268,255 3,100,000 54.6187 68,645,535,794 2013-10-31
2478 2013-10-30 37,490,168,255 14,800,000 54.6141 68,645,535,794 2013-09-30
2479 2013-10-29 37,475,368,255 2,250,000 54.5926 68,645,535,794 2013-09-30
2480 2013-10-28 37,473,118,255 -1,050,000 54.5893 68,645,535,794 2013-09-30
2481 2013-10-25 37,474,168,255 9,684,313 54.5908 68,645,535,794 2013-09-30
2482 2013-10-24 37,464,483,942 -2,950,000 54.5767 68,645,535,794 2013-09-30
2483 2013-10-23 37,467,433,942 -6,997,586 54.5810 68,645,535,794 2013-09-30
2484 2013-10-22 37,474,431,528 -1,900,000 54.5912 68,645,535,794 2013-09-30
2485 2013-10-21 37,476,331,528 250,000 54.5940 68,645,535,794 2013-09-30
2486 2013-10-18 37,476,081,528 -3,500,000 54.5936 68,645,535,794 2013-09-30
2487 2013-10-17 37,479,581,528 10,150,000 54.5987 68,645,535,794 2013-09-30
2488 2013-10-16 37,469,431,528 4,784,244 54.5839 68,645,535,794 2013-09-30
2489 2013-10-15 37,464,647,284 -2,431,411 54.5770 68,645,535,794 2013-09-30
2490 2013-10-11 37,467,078,695 -3,908,150 54.5805 68,645,535,794 2013-09-30
2491 2013-10-10 37,470,986,845 1,900,000 54.5862 68,645,535,794 2013-09-30
2492 2013-10-09 37,469,086,845 -600,000 54.5834 68,645,535,794 2013-09-30
2493 2013-10-08 37,469,686,845 1,350,000 54.5843 68,645,535,794 2013-09-30
2494 2013-10-07 37,468,336,845 2,251,837 54.5823 68,645,535,794 2013-09-30
2495 2013-10-04 37,466,085,008 -4,790,000 54.5791 68,645,535,794 2013-09-30
2496 2013-10-03 37,470,875,008 11,250,000 54.5860 68,645,535,794 2013-09-30
2497 2013-10-02 37,459,625,008 2,750,000 54.5696 68,645,535,794 2013-09-30
2498 2013-09-30 37,456,875,008 4,423,316 54.5656 68,645,535,794 2013-09-30
2499 2013-09-27 37,452,451,692 -13,592,652 54.5592 68,645,535,794 2013-08-31
2500 2013-09-26 37,466,044,344 2,120,000 54.5790 68,645,535,794 2013-08-31
2501 2013-09-25 37,463,924,344 7,650,000 54.5759 68,645,535,794 2013-08-31
2502 2013-09-24 37,456,274,344 3,900,000 54.5648 68,645,535,794 2013-08-31
2503 2013-09-23 37,452,374,344 -88,837,612 54.5591 68,645,535,794 2013-08-31
2504 2013-09-19 37,541,211,956 -21,492,360 54.6885 68,645,535,794 2013-08-31
2505 2013-09-18 37,562,704,316 5,150,000 54.7198 68,645,535,794 2013-08-31
2506 2013-09-17 37,557,554,316 -11,333,500 54.7123 68,645,535,794 2013-08-31
2507 2013-09-16 37,568,887,816 -20,850,000 54.7288 68,645,535,794 2013-08-31
2508 2013-09-13 37,589,737,816 -54,315,635 54.7592 68,645,535,794 2013-08-31
2509 2013-09-12 37,644,053,451 -17,650,000 54.8383 68,645,535,794 2013-08-31
2510 2013-09-11 37,661,703,451 4,450,000 54.8640 68,645,535,794 2013-08-31
2511 2013-09-10 37,657,253,451 -1,500,000 54.8575 68,645,535,794 2013-08-31
2512 2013-09-09 37,658,753,451 -9,460,509 54.8597 68,645,535,794 2013-08-31
2513 2013-09-06 37,668,213,960 2,900,000 54.8735 68,645,535,794 2013-08-31
2514 2013-09-05 37,665,313,960 3,850,000 54.8693 68,645,535,794 2013-08-31
2515 2013-09-04 37,661,463,960 21,350,000 54.8637 68,645,535,794 2013-08-31
2516 2013-09-03 37,640,113,960 4,600,000 54.8326 68,645,535,794 2013-08-31
2517 2013-09-02 37,635,513,960 18,305,146 54.8259 68,645,535,794 2013-08-31
2518 2013-08-30 37,617,208,814 -4,100,000 54.7992 68,645,535,794 2013-07-31
2519 2013-08-29 37,621,308,814 -2,163,829 54.8052 68,645,535,794 2013-07-31
2520 2013-08-28 37,623,472,643 1,600,000 54.8083 68,645,535,794 2013-07-31
2521 2013-08-27 37,621,872,643 700,000 54.8060 68,645,535,794 2013-07-31
2522 2013-08-26 37,621,172,643 400,000 54.8050 68,645,535,794 2013-07-31
2523 2013-08-23 37,620,772,643 1,000,000 54.8044 68,645,535,794 2013-07-31
2524 2013-08-22 37,619,772,643 7,600,000 54.8029 68,645,535,794 2013-07-31
2525 2013-08-21 37,612,172,643 -300,000 54.7919 68,645,535,794 2013-07-31
2526 2013-08-20 37,612,472,643 -1,018,411 54.7923 68,645,535,794 2013-07-31
2527 2013-08-19 37,613,491,054 14,000,000 54.7938 68,645,535,794 2013-07-31
2528 2013-08-16 37,599,491,054 9,350,000 54.7734 68,645,535,794 2013-07-31
2529 2013-08-15 37,590,141,054 -665,756 54.7598 68,645,535,794 2013-07-31
2530 2013-08-14 37,590,806,810 0 54.7607 68,645,535,794 2013-07-31
2531 2013-08-13 37,590,806,810 -550,000 54.7607 68,645,535,794 2013-07-31
2532 2013-08-12 37,591,356,810 400,000 54.7615 68,645,535,794 2013-07-31
2533 2013-08-09 37,590,956,810 -3,650,000 54.7610 68,645,535,794 2013-07-31
2534 2013-08-08 37,594,606,810 0 54.7663 68,645,535,794 2013-07-31
2535 2013-08-07 37,594,606,810 -3,930,000 54.7663 68,645,535,794 2013-07-31
2536 2013-08-06 37,598,536,810 -700,000 54.7720 68,645,535,794 2013-07-31
2537 2013-08-05 37,599,236,810 -7,170,000 54.7730 68,645,535,794 2013-07-31
2538 2013-08-02 37,606,406,810 -250,000 54.7835 68,645,535,794 2013-07-31
2539 2013-08-01 37,606,656,810 -400,000 54.7838 68,645,535,794 2013-07-31
2540 2013-07-31 37,607,056,810 -2,850,000 54.7844 68,645,535,794 2013-07-31
2541 2013-07-30 37,609,906,810 8,858,350 54.7886 68,645,535,794 2013-06-30
2542 2013-07-29 37,601,048,460 2,588,918 54.7757 68,645,535,794 2013-06-30
2543 2013-07-26 37,598,459,542 -1,746,326 54.7719 68,645,535,794 2013-06-30
2544 2013-07-25 37,600,205,868 -300,000 54.7744 68,645,535,794 2013-06-30
2545 2013-07-24 37,600,505,868 395,250,000 54.7749 68,645,535,794 2013-06-30
2546 2013-07-23 37,205,255,868 7,000,000 54.1991 68,645,535,794 2013-06-30
2547 2013-07-22 37,198,255,868 9,050,000 54.1889 68,645,535,794 2013-06-30
2548 2013-07-19 37,189,205,868 1,830,240 54.1757 68,645,535,794 2013-06-30
2549 2013-07-18 37,187,375,628 2,350,000 54.1730 68,645,535,794 2013-06-30
2550 2013-07-17 37,185,025,628 -2,250,000 54.1696 68,645,535,794 2013-06-30
2551 2013-07-16 37,187,275,628 -2,850,000 54.1729 68,645,535,794 2013-06-30
2552 2013-07-15 37,190,125,628 6,950,000 54.1770 68,645,535,794 2013-06-30
2553 2013-07-12 37,183,175,628 -2,700,000 54.1669 68,645,535,794 2013-06-30
2554 2013-07-11 37,185,875,628 -32,400,000 54.1709 68,645,535,794 2013-06-30
2555 2013-07-10 37,218,275,628 -300,000 54.2181 68,645,535,794 2013-06-30
2556 2013-07-09 37,218,575,628 -450,000 54.2185 68,645,535,794 2013-06-30
2557 2013-07-08 37,219,025,628 -1,250,000 54.2191 68,645,535,794 2013-06-30
2558 2013-07-05 37,220,275,628 0 54.2210 68,645,535,794 2013-06-30
2559 2013-07-04 37,220,275,628 0 54.2210 68,645,535,794 2013-06-30
2560 2013-07-03 37,220,275,628 -5,500,000 54.2210 68,645,535,794 2013-06-30
2561 2013-07-02 37,225,775,628 -650,000 54.2290 68,645,535,794 2013-06-30
2562 2013-06-28 37,226,425,628 550,650,000 54.2299 68,645,535,794 2013-05-31
2563 2013-06-27 36,675,775,628 -7,100,000 53.4278 68,645,535,794 2013-05-31
2564 2013-06-26 36,682,875,628 -400,000 53.4381 68,645,535,794 2013-05-31
2565 2013-06-25 36,683,275,628 11,550,000 53.4387 68,645,535,794 2013-05-31
2566 2013-06-24 36,671,725,628 -700,000 53.4219 68,645,535,794 2013-05-31
2567 2013-06-21 36,672,425,628 50,000 53.4229 68,645,535,794 2013-05-31
2568 2013-06-20 36,672,375,628 6,650,000 53.4228 68,645,535,794 2013-05-31
2569 2013-06-19 36,665,725,628 600,000 53.4131 68,645,535,794 2013-05-31
2570 2013-06-18 36,665,125,628 1,050,000 53.4123 68,645,535,794 2013-05-31
2571 2013-06-17 36,664,075,628 -3,164,549 53.4107 68,645,535,794 2013-05-31
2572 2013-06-14 36,667,240,177 700,000 53.4153 68,645,535,794 2013-05-31
2573 2013-06-13 36,666,540,177 3,004,789 53.4143 68,645,535,794 2013-05-31
2574 2013-06-11 36,663,535,388 1,650,000 53.4099 68,645,535,794 2013-05-31
2575 2013-06-10 36,661,885,388 3,450,000 53.4075 68,645,535,794 2013-05-31
2576 2013-06-07 36,658,435,388 -465,756 53.4025 68,645,535,794 2013-05-31
2577 2013-06-06 36,658,901,144 -553,150,000 53.4032 68,645,535,794 2013-05-31
2578 2013-06-05 37,212,051,144 -1,950,000 54.2090 68,645,535,794 2013-05-31
2579 2013-06-04 37,214,001,144 2,492,960 54.2118 68,645,535,794 2013-05-31
2580 2013-06-03 37,211,508,184 2,800,000 54.2082 68,645,535,794 2013-05-31
2581 2013-05-31 37,208,708,184 -900,000 54.2041 68,645,535,794 2013-05-31
2582 2013-05-30 37,209,608,184 -2,750,000 54.2054 68,645,535,794 2013-04-30
2583 2013-05-29 37,212,358,184 1,684,663 54.2094 68,645,535,794 2013-04-30
2584 2013-05-28 37,210,673,521 -1,250,000 54.2070 68,645,535,794 2013-04-30
2585 2013-05-27 37,211,923,521 -12,500,000 54.2088 68,645,535,794 2013-04-30
2586 2013-05-24 37,224,423,521 -900,000 54.2270 68,645,535,794 2013-04-30
2587 2013-05-23 37,225,323,521 -1,306,256 54.2283 68,645,535,794 2013-04-30
2588 2013-05-22 37,226,629,777 -1,177,320 54.2302 68,645,535,794 2013-04-30
2589 2013-05-21 37,227,807,097 5,950,000 54.2319 68,645,535,794 2013-04-30
2590 2013-05-20 37,221,857,097 3,300,000 54.2233 68,645,535,794 2013-04-30
2591 2013-05-16 37,218,557,097 -3,900,000 54.2185 68,645,535,794 2013-04-30
2592 2013-05-15 37,222,457,097 -3,408,247 54.2241 68,645,535,794 2013-04-30
2593 2013-05-14 37,225,865,344 32,400,000 54.2291 68,645,535,794 2013-04-30
2594 2013-05-13 37,193,465,344 -550,000 54.1819 68,645,535,794 2013-04-30
2595 2013-05-10 37,194,015,344 -3,850,000 54.1827 68,645,535,794 2013-04-30
2596 2013-05-09 37,197,865,344 -2,810,928 54.1883 68,645,535,794 2013-04-30
2597 2013-05-08 37,200,676,272 350,000 54.1924 68,645,535,794 2013-04-30
2598 2013-05-07 37,200,326,272 -4,550,000 54.1919 68,645,535,794 2013-04-30
2599 2013-05-06 37,204,876,272 -3,862,985 54.1985 68,645,535,794 2013-04-30
2600 2013-05-03 37,208,739,257 -300,000 54.2042 68,645,535,794 2013-04-30
2601 2013-05-02 37,209,039,257 1,100,000 54.2046 68,645,535,794 2013-04-30
2602 2013-04-30 37,207,939,257 2,350,000 54.2030 68,645,535,794 2013-04-30
2603 2013-04-29 37,205,589,257 -39,600,000 54.1996 68,645,535,794 2013-03-31
2604 2013-04-26 37,245,189,257 5,300,000 54.2573 68,645,535,794 2013-03-31
2605 2013-04-25 37,239,889,257 2,400,000 54.2495 68,645,535,794 2013-03-31
2606 2013-04-24 37,237,489,257 0 54.2460 68,645,535,794 2013-03-31
2607 2013-04-23 37,237,489,257 450,000 54.2460 68,645,535,794 2013-03-31
2608 2013-04-22 37,237,039,257 1,500,000 54.2454 68,645,535,794 2013-03-31
2609 2013-04-19 37,235,539,257 -400,000 54.2432 68,645,535,794 2013-03-31
2610 2013-04-18 37,235,939,257 -534,244 54.2438 68,645,535,794 2013-03-31
2611 2013-04-17 37,236,473,501 -450,000 54.2446 68,645,535,794 2013-03-31
2612 2013-04-16 37,236,923,501 -36,000 54.2452 68,645,535,794 2013-03-31
2613 2013-04-15 37,236,959,501 1,050,000 54.2453 68,645,535,794 2013-03-31
2614 2013-04-12 37,235,909,501 419,650,000 54.2437 68,645,535,794 2013-03-31
2615 2013-04-11 36,816,259,501 2,175,600 53.6324 68,645,535,794 2013-03-31
2616 2013-04-10 36,814,083,901 -8,050,000 53.6292 68,645,535,794 2013-03-31
2617 2013-04-09 36,822,133,901 -5,100,000 53.6410 68,645,535,794 2013-03-31
2618 2013-04-08 36,827,233,901 -692,440 53.6484 68,645,535,794 2013-03-31
2619 2013-04-05 36,827,926,341 -8,554,308 53.6494 68,645,535,794 2013-03-31
2620 2013-04-03 36,836,480,649 -10,100,000 53.6619 68,645,535,794 2013-03-31
2621 2013-04-02 36,846,580,649 -14,821,220 53.6766 68,645,535,794 2013-03-31
2622 2013-03-28 36,861,401,869 -4,500,000 53.6982 68,645,535,794 2013-02-28
2623 2013-03-27 36,865,901,869 -8,932,249 53.7047 68,645,535,794 2013-02-28
2624 2013-03-26 36,874,834,118 -500,000 53.7177 68,645,535,794 2013-02-28
2625 2013-03-25 36,875,334,118 2,600,000 53.7185 68,645,535,794 2013-02-28
2626 2013-03-22 36,872,734,118 -3,250,000 53.7147 68,645,535,794 2013-02-28
2627 2013-03-21 36,875,984,118 -1,000,000 53.7194 68,645,535,794 2013-02-28
2628 2013-03-20 36,876,984,118 -4,150,000 53.7209 68,645,535,794 2013-02-28
2629 2013-03-19 36,881,134,118 -550,000 53.7269 68,645,535,794 2013-02-28
2630 2013-03-18 36,881,684,118 50,000 53.7277 68,645,535,794 2013-02-28
2631 2013-03-15 36,881,634,118 -2,696,849 53.7277 68,645,535,794 2013-02-28
2632 2013-03-14 36,884,330,967 10,094,650,000 53.7316 68,645,535,794 2013-02-28
2633 2013-03-13 26,789,680,967 -1,950,000 39.0261 68,645,535,794 2013-02-28
2634 2013-03-12 26,791,630,967 300,000 39.0289 68,645,535,794 2013-02-28
2635 2013-03-11 26,791,330,967 -4,300,000 39.0285 68,645,535,794 2013-02-28
2636 2013-03-08 26,795,630,967 -1,984,243 39.0348 68,645,535,794 2013-02-28
2637 2013-03-07 26,797,615,210 -5,100,000 39.0377 68,645,535,794 2013-02-28
2638 2013-03-06 26,802,715,210 1,490,177 39.0451 68,645,535,794 2013-02-28
2639 2013-03-05 26,801,225,033 -600,000 39.0429 68,645,535,794 2013-02-28
2640 2013-03-04 26,801,825,033 1,872,058 39.0438 68,645,535,794 2013-02-28
2641 2013-03-01 26,799,952,975 -800,000 39.0411 68,645,535,794 2013-02-28
2642 2013-02-28 26,800,752,975 -3,250,000 39.0422 68,645,535,794 2013-02-28
2643 2013-02-27 26,804,002,975 850,000 39.0470 68,645,535,794 2013-01-31
2644 2013-02-26 26,803,152,975 3,550,000 39.0457 68,645,535,794 2013-01-31
2645 2013-02-25 26,799,602,975 -850,000 39.0406 68,645,535,794 2013-01-31
2646 2013-02-22 26,800,452,975 -2,450,000 39.0418 68,645,535,794 2013-01-31
2647 2013-02-21 26,802,902,975 -4,450,000 39.0454 68,645,535,794 2013-01-31
2648 2013-02-20 26,807,352,975 6,650,000 39.0519 68,645,535,794 2013-01-31
2649 2013-02-19 26,800,702,975 -8,856,828 39.0422 68,645,535,794 2013-01-31
2650 2013-02-18 26,809,559,803 2,000,000 39.0551 68,645,535,794 2013-01-31
2651 2013-02-15 26,807,559,803 557,878 39.0522 68,645,535,794 2013-01-31
2652 2013-02-14 26,807,001,925 -2,053,151 39.0513 68,645,535,794 2013-01-31
2653 2013-02-08 26,809,055,076 306,302 39.0543 68,645,535,794 2013-01-31
2654 2013-02-07 26,808,748,774 50,000 39.0539 68,645,535,794 2013-01-31
2655 2013-02-06 26,808,698,774 -550,000 39.0538 68,645,535,794 2013-01-31
2656 2013-02-05 26,809,248,774 -1,750,000 39.0546 68,645,535,794 2013-01-31
2657 2013-02-04 26,810,998,774 50,000 39.0572 68,645,535,794 2013-01-31
2658 2013-02-01 26,810,948,774 1,300,000 39.0571 68,645,535,794 2013-01-31
2659 2013-01-31 26,809,648,774 3,100,000 39.0552 68,645,535,794 2013-01-31
2660 2013-01-30 26,806,548,774 9,850,000 39.0507 68,645,535,794 2012-12-31
2661 2013-01-29 26,796,698,774 -1,198,163 39.0363 68,645,535,794 2012-12-31
2662 2013-01-28 26,797,896,937 -16,900,000 39.0381 68,645,535,794 2012-12-31
2663 2013-01-25 26,814,796,937 27,492,440 39.0627 68,645,535,794 2012-12-31
2664 2013-01-24 26,787,304,497 17,550,000 39.0226 68,645,535,794 2012-12-31
2665 2013-01-23 26,769,754,497 350,000 38.9971 68,645,535,794 2012-12-31
2666 2013-01-22 26,769,404,497 -11,750,000 38.9966 68,645,535,794 2012-12-31
2667 2013-01-21 26,781,154,497 -4,000,000 39.0137 68,645,535,794 2012-12-31
2668 2013-01-18 26,785,154,497 6,150,000 39.0195 68,645,535,794 2012-12-31
2669 2013-01-17 26,779,004,497 -1,050,000 39.0106 68,645,535,794 2012-12-31
2670 2013-01-16 26,780,054,497 -3,000,000 39.0121 68,645,535,794 2012-12-31
2671 2013-01-15 26,783,054,497 -1,421,103 39.0165 68,645,535,794 2012-12-31
2672 2013-01-14 26,784,475,600 3,751,733 39.0185 68,645,535,794 2012-12-31
2673 2013-01-11 26,780,723,867 4,900,000 39.0131 68,645,535,794 2012-12-31
2674 2013-01-10 26,775,823,867 7,430,000 39.0059 68,645,535,794 2012-12-31
2675 2013-01-09 26,768,393,867 -550,000 38.9951 68,645,535,794 2012-12-31
2676 2013-01-08 26,768,943,867 -1,240,546 38.9959 68,645,535,794 2012-12-31
2677 2013-01-07 26,770,184,413 7,500,000 38.9977 68,645,535,794 2012-12-31
2678 2013-01-04 26,762,684,413 249,688 38.9868 68,645,535,794 2012-12-31
2679 2013-01-03 26,762,434,725 -2,884,244 38.9864 68,645,535,794 2012-12-31
2680 2013-01-02 26,765,318,969 -3,468,488 38.9906 68,645,535,794 2012-12-31
2681 2012-12-31 26,768,787,457 -100,000 38.9957 68,645,535,794 2012-12-31
2682 2012-12-28 26,768,887,457 -9,900,000 38.9958 68,645,535,794 2012-11-30
2683 2012-12-27 26,778,787,457 -4,950,000 39.0102 68,645,535,794 2012-11-30
2684 2012-12-24 26,783,737,457 0 39.0174 68,645,535,794 2012-11-30
2685 2012-12-21 26,783,737,457 -16,850,000 39.0174 68,645,535,794 2012-11-30
2686 2012-12-20 26,800,587,457 -4,600,000 39.0420 68,645,535,794 2012-11-30
2687 2012-12-19 26,805,187,457 -600,000 39.0487 68,645,535,794 2012-11-30
2688 2012-12-18 26,805,787,457 1,800,000 39.0496 68,645,535,794 2012-11-30
2689 2012-12-17 26,803,987,457 -2,780,305 39.0469 68,645,535,794 2012-11-30
2690 2012-12-14 26,806,767,762 4,850,000 39.0510 68,645,535,794 2012-11-30
2691 2012-12-13 26,801,917,762 3,900,000 39.0439 68,645,535,794 2012-11-30
2692 2012-12-12 26,798,017,762 -1,584,880 39.0383 68,645,535,794 2012-11-30
2693 2012-12-11 26,799,602,642 -3,887,395 39.0406 68,645,535,794 2012-11-30
2694 2012-12-10 26,803,490,037 150,000 39.0462 68,645,535,794 2012-11-30
2695 2012-12-07 26,803,340,037 -100,000 39.0460 68,645,535,794 2012-11-30
2696 2012-12-06 26,803,440,037 4,850,000 39.0462 68,645,535,794 2012-11-30
2697 2012-12-05 26,798,590,037 -5,500,000 39.0391 68,645,535,794 2012-11-30
2698 2012-12-04 26,804,090,037 4,428,780 39.0471 68,645,535,794 2012-11-30
2699 2012-12-03 26,799,661,257 301,837 39.0406 68,645,535,794 2012-11-30
2700 2012-11-30 26,799,359,420 450,000 39.0402 68,645,535,794 2012-11-30
2701 2012-11-29 26,798,909,420 1,400,000 39.0396 68,645,535,794 2012-10-31
2702 2012-11-28 26,797,509,420 -1,250,000 39.0375 68,645,535,794 2012-10-31
2703 2012-11-27 26,798,759,420 750,000 39.0393 68,645,535,794 2012-10-31
2704 2012-11-26 26,798,009,420 -1,050,000 39.0382 68,645,535,794 2012-10-31
2705 2012-11-23 26,799,059,420 -600,000 39.0398 68,645,535,794 2012-10-31
2706 2012-11-22 26,799,659,420 0 39.0406 68,645,535,794 2012-10-31
2707 2012-11-21 26,799,659,420 639,390 39.0406 68,645,535,794 2012-10-31
2708 2012-11-20 26,799,020,030 857,560 39.0397 68,645,535,794 2012-10-31
2709 2012-11-19 26,798,162,470 0 39.0385 68,645,535,794 2012-10-31
2710 2012-11-16 26,798,162,470 -750,000 39.0385 68,645,535,794 2012-10-31
2711 2012-11-15 26,798,912,470 -1,100,000 39.0396 68,645,535,794 2012-10-31
2712 2012-11-14 26,800,012,470 0 39.0412 68,645,535,794 2012-10-31
2713 2012-11-13 26,800,012,470 2,350,000 39.0412 68,645,535,794 2012-10-31
2714 2012-11-12 26,797,662,470 -1,950,000 39.0377 68,645,535,794 2012-10-31
2715 2012-11-09 26,799,612,470 1,222,155 39.0406 68,645,535,794 2012-10-31
2716 2012-11-08 26,798,390,315 300,000 39.0388 68,645,535,794 2012-10-31
2717 2012-11-07 26,798,090,315 803,415,756 39.0384 68,645,535,794 2012-10-31
2718 2012-11-06 25,994,674,559 -2,500,000 37.8680 68,645,535,794 2012-10-31
2719 2012-11-05 25,997,174,559 -1,900,000 37.8716 68,645,535,794 2012-10-31
2720 2012-11-02 25,999,074,559 4,550,000 37.8744 68,645,535,794 2012-10-31
2721 2012-11-01 25,994,524,559 303,674 37.8678 68,645,535,794 2012-10-31
2722 2012-10-31 25,994,220,885 -1,700,000 37.8673 68,645,535,794 2012-10-31
2723 2012-10-30 25,995,920,885 -950,000 37.8698 68,645,535,794 2012-09-30
2724 2012-10-29 25,996,870,885 16,300,000 37.8712 68,645,535,794 2012-09-30
2725 2012-10-26 25,980,570,885 8,250,000 37.8474 68,645,535,794 2012-09-30
2726 2012-10-25 25,972,320,885 -1,450,000 37.8354 68,645,535,794 2012-09-30
2727 2012-10-24 25,973,770,885 2,200,000 37.8375 68,645,535,794 2012-09-30
2728 2012-10-22 25,971,570,885 5,247,268 37.8343 68,645,535,794 2012-09-30
2729 2012-10-19 25,966,323,617 1,950,000 37.8267 68,645,535,794 2012-09-30
2730 2012-10-18 25,964,373,617 1,136,340 37.8238 68,645,535,794 2012-09-30
2731 2012-10-17 25,963,237,277 50,000 37.8222 68,645,535,794 2012-09-30
2732 2012-10-16 25,963,187,277 -150,000 37.8221 68,645,535,794 2012-09-30
2733 2012-10-15 25,963,337,277 -1,800,000 37.8223 68,645,535,794 2012-09-30
2734 2012-10-12 25,965,137,277 -2,600,000 37.8249 68,645,535,794 2012-09-30
2735 2012-10-11 25,967,737,277 -1,850,000 37.8287 68,645,535,794 2012-09-30
2736 2012-10-10 25,969,587,277 1,750,000 37.8314 68,645,535,794 2012-09-30
2737 2012-10-09 25,967,837,277 5,153,674 37.8289 68,645,535,794 2012-09-30
2738 2012-10-08 25,962,683,603 1,811,187 37.8214 68,645,535,794 2012-09-30
2739 2012-10-05 25,960,872,416 0 37.8187 68,645,535,794 2012-09-30
2740 2012-10-04 25,960,872,416 -50,000 37.8187 68,645,535,794 2012-09-30
2741 2012-10-03 25,960,922,416 0 37.8188 68,645,535,794 2012-09-30
2742 2012-09-28 25,960,922,416 -900,000 37.8188 68,645,535,794 2012-08-31
2743 2012-09-27 25,961,822,416 -850,000 37.8201 68,645,535,794 2012-08-31
2744 2012-09-26 25,962,672,416 150,000 37.8214 68,645,535,794 2012-08-31
2745 2012-09-25 25,962,522,416 50,000 37.8211 68,645,535,794 2012-08-31
2746 2012-09-24 25,962,472,416 -701,125,528 37.8211 68,645,535,794 2012-08-31
2747 2012-09-21 26,663,597,944 -11,000,000 38.8424 68,645,535,794 2012-08-31
2748 2012-09-20 26,674,597,944 0 38.8585 68,645,535,794 2012-08-31
2749 2012-09-19 26,674,597,944 550,000 38.8585 68,645,535,794 2012-08-31
2750 2012-09-18 26,674,047,944 -3,110,610 38.8577 68,645,535,794 2012-08-31
2751 2012-09-17 26,677,158,554 600,000 38.8622 68,645,535,794 2012-08-31
2752 2012-09-14 26,676,558,554 900,000 38.8613 68,645,535,794 2012-08-31
2753 2012-09-13 26,675,658,554 -2,900,000 38.8600 68,645,535,794 2012-08-31
2754 2012-09-12 26,678,558,554 -1,350,000 38.8642 68,645,535,794 2012-08-31
2755 2012-09-11 26,679,908,554 65,756 38.8662 68,645,535,794 2012-08-31
2756 2012-09-10 26,679,842,798 -650,000 38.8661 68,645,535,794 2012-08-31
2757 2012-09-07 26,680,492,798 2,000,000 38.8670 68,645,535,794 2012-08-31
2758 2012-09-06 26,678,492,798 -700,000 38.8641 68,645,535,794 2012-08-31
2759 2012-09-05 26,679,192,798 -1,400,000 38.8652 68,645,535,794 2012-08-31
2760 2012-09-04 26,680,592,798 -110,928 38.8672 68,645,535,794 2012-08-31
2761 2012-09-03 26,680,703,726 -1,550,000 38.8674 68,645,535,794 2012-08-31
2762 2012-08-31 26,682,253,726 -1,750,000 38.8696 68,645,535,794 2012-08-31
2763 2012-08-30 26,684,003,726 1,090,814 38.8722 68,645,535,794 2012-07-31
2764 2012-08-29 26,682,912,912 -2,600,000 38.8706 68,645,535,794 2012-07-31
2765 2012-08-28 26,685,512,912 0 38.8744 68,645,535,794 2012-07-31
2766 2012-08-27 26,685,512,912 -6,100,000 38.8744 68,645,535,794 2012-07-31
2767 2012-08-24 26,691,612,912 -550,000 38.8832 68,645,535,794 2012-07-31
2768 2012-08-23 26,692,162,912 700,000 38.8840 68,645,535,794 2012-07-31
2769 2012-08-22 26,691,462,912 -350,000 38.8830 68,645,535,794 2012-07-31
2770 2012-08-21 26,691,812,912 -1,100,000 38.8835 68,645,535,794 2012-07-31
2771 2012-08-20 26,692,912,912 50,000 38.8851 68,645,535,794 2012-07-31
2772 2012-08-17 26,692,862,912 -299,050,000 38.8851 68,645,535,794 2012-07-31
2773 2012-08-16 26,991,912,912 -1,100,000 39.3207 68,645,535,794 2012-07-31
2774 2012-08-15 26,993,012,912 -1,950,000 39.3223 68,645,535,794 2012-07-31
2775 2012-08-14 26,994,962,912 100,000 39.3252 68,645,535,794 2012-07-31
2776 2012-08-13 26,994,862,912 -1,600,000 39.3250 68,645,535,794 2012-07-31
2777 2012-08-10 26,996,462,912 50,000 39.3273 68,645,535,794 2012-07-31
2778 2012-08-09 26,996,412,912 -1,084,880 39.3273 68,645,535,794 2012-07-31
2779 2012-08-08 26,997,497,792 2,650,000 39.3288 68,645,535,794 2012-07-31
2780 2012-08-07 26,994,847,792 -1,350,000 39.3250 68,645,535,794 2012-07-31
2781 2012-08-06 26,996,197,792 15,650,000 39.3270 68,645,535,794 2012-07-31
2782 2012-08-03 26,980,547,792 4,300,000 39.3042 68,645,535,794 2012-07-31
2783 2012-08-02 26,976,247,792 150,750,000 39.2979 68,645,535,794 2012-07-31
2784 2012-08-01 26,825,497,792 -1,818,488 39.0783 68,645,535,794 2012-07-31
2785 2012-07-31 26,827,316,280 -600,000 39.0809 68,645,535,794 2012-07-31
2786 2012-07-30 26,827,916,280 -4,550,000 39.0818 68,645,535,794 2012-06-30
2787 2012-07-27 26,832,466,280 300,000 39.0884 68,645,535,794 2012-06-30
2788 2012-07-26 26,832,166,280 0 39.0880 68,645,535,794 2012-06-30
2789 2012-07-25 26,832,166,280 5,450,000 39.0880 68,645,535,794 2012-06-30
2790 2012-07-24 26,826,716,280 200,000 39.0801 68,645,535,794 2012-06-30
2791 2012-07-23 26,826,516,280 -340,000 39.0798 68,645,535,794 2012-06-30
2792 2012-07-20 26,826,856,280 50,000 39.0803 68,645,535,794 2012-06-30
2793 2012-07-19 26,826,806,280 197,268 39.0802 68,645,535,794 2012-06-30
2794 2012-07-18 26,826,609,012 150,000 39.0799 68,645,535,794 2012-06-30
2795 2012-07-17 26,826,459,012 1,850,000 39.0797 68,645,535,794 2012-06-30
2796 2012-07-16 26,824,609,012 1,800,000 39.0770 68,645,535,794 2012-06-30
2797 2012-07-13 26,822,809,012 100,000 39.0744 68,645,535,794 2012-06-30
2798 2012-07-12 26,822,709,012 50,000 39.0742 68,645,535,794 2012-06-30
2799 2012-07-11 26,822,659,012 1,350,000 39.0741 68,645,535,794 2012-06-30
2800 2012-07-10 26,821,309,012 742,122 39.0722 68,645,535,794 2012-06-30
2801 2012-07-09 26,820,566,890 1,459,878 39.0711 68,645,535,794 2012-06-30
2802 2012-07-06 26,819,107,012 -450,000 39.0690 68,645,535,794 2012-06-30
2803 2012-07-05 26,819,557,012 3,052,732 39.0696 68,645,535,794 2012-06-30
2804 2012-07-04 26,816,504,280 -4,800,000 39.0652 68,645,535,794 2012-06-30
2805 2012-07-03 26,821,304,280 1,750,000 39.0722 68,645,535,794 2012-06-30
2806 2012-06-29 26,819,554,280 -1,850,000 39.0696 68,645,535,794 2012-05-31
2807 2012-06-28 26,821,404,280 -5,167,942 39.0723 68,645,535,794 2012-05-31
2808 2012-06-27 26,826,572,222 8,650,000 39.0798 68,645,535,794 2012-05-31
2809 2012-06-26 26,817,922,222 650,000 39.0672 68,645,535,794 2012-05-31
2810 2012-06-25 26,817,272,222 -2,700,000 39.0663 68,645,535,794 2012-05-31
2811 2012-06-22 26,819,972,222 -3,350,000 39.0702 68,645,535,794 2012-05-31
2812 2012-06-21 26,823,322,222 -15,950,000 39.0751 68,645,535,794 2012-05-31
2813 2012-06-20 26,839,272,222 -24,800,000 39.0984 68,645,535,794 2012-05-31
2814 2012-06-19 26,864,072,222 -6,350,000 39.1345 68,645,535,794 2012-05-31
2815 2012-06-18 26,870,422,222 -6,750,000 39.1437 68,645,535,794 2012-05-31
2816 2012-06-15 26,877,172,222 -8,250,000 39.1536 68,645,535,794 2012-05-31
2817 2012-06-14 26,885,422,222 -6,750,000 39.1656 68,645,535,794 2012-05-31
2818 2012-06-13 26,892,172,222 771,650,000 39.1754 68,645,535,794 2012-05-31
2819 2012-06-12 26,120,522,222 -17,900,000 38.0513 68,645,535,794 2012-05-31
2820 2012-06-11 26,138,422,222 96,750,000 38.0774 68,645,535,794 2012-05-31
2821 2012-06-08 26,041,672,222 -1,450,000 37.9364 68,645,535,794 2012-05-31
2822 2012-06-07 26,043,122,222 91,778,092 37.9386 68,645,535,794 2012-05-31
2823 2012-06-06 25,951,344,130 1,400,000 37.8049 68,645,535,794 2012-05-31
2824 2012-06-05 25,949,944,130 35,266,121 37.8028 68,645,535,794 2012-05-31
2825 2012-06-04 25,914,678,009 108,875,440 37.7514 68,645,535,794 2012-05-31
2826 2012-06-01 25,805,802,569 650,000 37.5928 68,645,535,794 2012-05-31
2827 2012-05-31 25,805,152,569 6,850,000 37.5919 68,645,535,794 2012-05-31
2828 2012-05-30 25,798,302,569 -9,485,772 37.5819 68,645,535,794 2012-04-30
2829 2012-05-29 25,807,788,341 8,250,000 37.5957 68,645,535,794 2012-04-30
2830 2012-05-28 25,799,538,341 900,000 37.5837 68,645,535,794 2012-04-30
2831 2012-05-25 25,798,638,341 -2,450,000 37.5824 68,645,535,794 2012-04-30
2832 2012-05-24 25,801,088,341 -2,650,000 37.5860 68,645,535,794 2012-04-30
2833 2012-05-23 25,803,738,341 -4,550,000 37.5898 68,645,535,794 2012-04-30
2834 2012-05-22 25,808,288,341 350,000 37.5965 68,645,535,794 2012-04-30
2835 2012-05-21 25,807,938,341 148,750,000 37.5959 68,645,535,794 2012-04-30
2836 2012-05-18 25,659,188,341 100,000 37.3793 68,645,535,794 2012-04-30
2837 2012-05-17 25,659,088,341 4,100,000 37.3791 68,645,535,794 2012-04-30
2838 2012-05-16 25,654,988,341 -6,350,000 37.3731 68,645,535,794 2012-04-30
2839 2012-05-15 25,661,338,341 1,700,000 37.3824 68,645,535,794 2012-04-30
2840 2012-05-14 25,659,638,341 -3,250,000 37.3799 68,645,535,794 2012-04-30
2841 2012-05-11 25,662,888,341 168,488 37.3846 68,645,535,794 2012-04-30
2842 2012-05-10 25,662,719,853 250,000 37.3844 68,645,535,794 2012-04-30
2843 2012-05-09 25,662,469,853 -5,792,123 37.3840 68,645,535,794 2012-04-30
2844 2012-05-08 25,668,261,976 -561,019 37.3925 68,645,535,794 2012-04-30
2845 2012-05-07 25,668,822,995 -3,542,910 37.3933 68,645,535,794 2012-04-30
2846 2012-05-04 25,672,365,905 -4,800,000 37.3984 68,645,535,794 2012-04-30
2847 2012-05-03 25,677,165,905 -4,500,000 37.4054 68,645,535,794 2012-04-30
2848 2012-05-02 25,681,665,905 2,615,756 37.4120 68,645,535,794 2012-04-30
2849 2012-04-30 25,679,050,149 1,150,000 37.4082 68,645,535,794 2012-04-30
2850 2012-04-27 25,677,900,149 1,300,000 37.4065 68,645,535,794 2012-03-31
2851 2012-04-26 25,676,600,149 4,000,000 37.4046 68,645,535,794 2012-03-31
2852 2012-04-25 25,672,600,149 1,800,000 37.3988 68,645,535,794 2012-03-31
2853 2012-04-24 25,670,800,149 -1,598,163 37.3962 68,645,535,794 2012-03-31
2854 2012-04-23 25,672,398,312 -50,000 37.3985 68,645,535,794 2012-03-31
2855 2012-04-20 25,672,448,312 -1,950,000 37.3986 68,645,535,794 2012-03-31
2856 2012-04-19 25,674,398,312 6,200,000 37.4014 68,645,535,794 2012-03-31
2857 2012-04-18 25,668,198,312 3,626,302 37.3924 68,645,535,794 2012-03-31
2858 2012-04-17 25,664,572,010 -47,904 37.3871 68,645,535,794 2012-03-31
2859 2012-04-16 25,664,619,914 -2,700,000 37.3872 68,645,535,794 2012-03-31
2860 2012-04-13 25,667,319,914 4,650,000 37.3911 68,645,535,794 2012-03-31
2861 2012-04-12 25,662,669,914 -350,000 37.3843 68,645,535,794 2012-03-31
2862 2012-04-11 25,663,019,914 -1,600,000 37.3848 68,645,535,794 2012-03-31
2863 2012-04-10 25,664,619,914 -1,400,000 37.3872 68,645,535,794 2012-03-31
2864 2012-04-05 25,666,019,914 3,750,000 37.3892 68,645,535,794 2012-03-31
2865 2012-04-03 25,662,269,914 12,490,000 37.3837 68,645,535,794 2012-03-31
2866 2012-04-02 25,649,779,914 450,000 37.3655 68,645,535,794 2012-03-31
2867 2012-03-30 25,649,329,914 650,000 37.3649 68,645,535,794 2012-02-29
2868 2012-03-29 25,648,679,914 8,950,000 37.3639 68,645,535,794 2012-02-29
2869 2012-03-28 25,639,729,914 500,000 37.3509 68,645,535,794 2012-02-29
2870 2012-03-27 25,639,229,914 -450,000 37.3502 68,645,535,794 2012-02-29
2871 2012-03-26 25,639,679,914 17,523,316 37.3508 68,645,535,794 2012-02-29
2872 2012-03-23 25,622,156,598 -4,010,000 37.3253 68,645,535,794 2012-02-29
2873 2012-03-22 25,626,166,598 2,350,000 37.3311 68,645,535,794 2012-02-29
2874 2012-03-21 25,623,816,598 3,100,000 37.3277 68,645,535,794 2012-02-29
2875 2012-03-20 25,620,716,598 94,540,425 37.3232 68,645,535,794 2012-02-29
2876 2012-03-19 25,526,176,173 950,000 37.1855 68,645,535,794 2012-02-29
2877 2012-03-16 25,525,226,173 -350,000 37.1841 68,645,535,794 2012-02-29
2878 2012-03-15 25,525,576,173 700,000 37.1846 68,645,535,794 2012-02-29
2879 2012-03-14 25,524,876,173 1,750,000 37.1836 68,645,535,794 2012-02-29
2880 2012-03-13 25,523,126,173 -1,450,000 37.1810 68,645,535,794 2012-02-29
2881 2012-03-12 25,524,576,173 -3,800,000 37.1832 68,645,535,794 2012-02-29
2882 2012-03-09 25,528,376,173 859,453 37.1887 68,645,535,794 2012-02-29
2883 2012-03-08 25,527,516,720 1,800,000 37.1874 68,645,535,794 2012-02-29
2884 2012-03-07 25,525,716,720 650,000 37.1848 68,645,535,794 2012-02-29
2885 2012-03-06 25,525,066,720 -1,500,000 37.1839 68,645,535,794 2012-02-29
2886 2012-03-05 25,526,566,720 3,100,000 37.1861 68,645,535,794 2012-02-29
2887 2012-03-02 25,523,466,720 -6,600,000 37.1815 68,645,535,794 2012-02-29
2888 2012-03-01 25,530,066,720 11,700,000 37.1912 68,645,535,794 2012-02-29
2889 2012-02-29 25,518,366,720 -4,350,000 37.1741 68,645,535,794 2012-02-29
2890 2012-02-28 25,522,716,720 4,600,000 37.1804 68,645,535,794 2012-01-31
2891 2012-02-27 25,518,116,720 1,230,000 37.1737 68,645,535,794 2012-01-31
2892 2012-02-24 25,516,886,720 9,350,000 37.1720 68,645,535,794 2012-01-31
2893 2012-02-23 25,507,536,720 6,350,000 37.1583 68,645,535,794 2012-01-31
2894 2012-02-22 25,501,186,720 2,815,120 37.1491 68,645,535,794 2012-01-31
2895 2012-02-21 25,498,371,600 6,250,000 37.1450 68,645,535,794 2012-01-31
2896 2012-02-20 25,492,121,600 2,250,000 37.1359 68,645,535,794 2012-01-31
2897 2012-02-17 25,489,871,600 -4,957,040 37.1326 68,645,535,794 2012-01-31
2898 2012-02-16 25,494,828,640 900,000 37.1398 68,645,535,794 2012-01-31
2899 2012-02-15 25,493,928,640 -2,200,000 37.1385 68,645,535,794 2012-01-31
2900 2012-02-14 25,496,128,640 4,800,000 37.1417 68,645,535,794 2012-01-31
2901 2012-02-13 25,491,328,640 3,050,000 37.1347 68,645,535,794 2012-01-31
2902 2012-02-10 25,488,278,640 9,100,000 37.1303 68,645,535,794 2012-01-31
2903 2012-02-09 25,479,178,640 561,031,512 37.1170 68,645,535,794 2012-01-31
2904 2012-02-08 24,918,147,128 650,000 36.2997 68,645,535,794 2012-01-31
2905 2012-02-07 24,917,497,128 -750,000 36.2988 68,645,535,794 2012-01-31
2906 2012-02-06 24,918,247,128 -500,000 36.2999 68,645,535,794 2012-01-31
2907 2012-02-03 24,918,747,128 531,512 36.3006 68,645,535,794 2012-01-31
2908 2012-02-02 24,918,215,616 -6,518,488 36.2998 68,645,535,794 2012-01-31
2909 2012-02-01 24,924,734,104 250,009 36.3093 68,645,535,794 2012-01-31
2910 2012-01-31 24,924,484,095 -1,550,000 36.3090 68,645,535,794 2012-01-31
2911 2012-01-30 24,926,034,095 2,597,268 36.3112 68,645,535,794 2011-12-31
2912 2012-01-27 24,923,436,827 300,000 36.3074 68,645,535,794 2011-12-31
2913 2012-01-26 24,923,136,827 350,000 36.3070 68,645,535,794 2011-12-31
2914 2012-01-20 24,922,786,827 1,000,000 36.3065 68,645,535,794 2011-12-31
2915 2012-01-19 24,921,786,827 727,557 36.3050 68,645,535,794 2011-12-31
2916 2012-01-18 24,921,059,270 3,750,000 36.3040 68,645,535,794 2011-12-31
2917 2012-01-17 24,917,309,270 -248,006 36.2985 68,645,535,794 2011-12-31
2918 2012-01-16 24,917,557,276 -3,350,000 36.2989 68,645,535,794 2011-12-31
2919 2012-01-13 24,920,907,276 -100,000 36.3038 68,645,535,794 2011-12-31
2920 2012-01-12 24,921,007,276 -1,323,215 36.3039 68,645,535,794 2011-12-31
2921 2012-01-11 24,922,330,491 700,000 36.3058 68,645,535,794 2011-12-31
2922 2012-01-10 24,921,630,491 100,000 36.3048 68,645,535,794 2011-12-31
2923 2012-01-09 24,921,530,491 -2,500,000 36.3047 68,645,535,794 2011-12-31
2924 2012-01-06 24,924,030,491 1,923,634 36.3083 68,645,535,794 2011-12-31
2925 2012-01-05 24,922,106,857 -1,500,000 36.3055 68,645,535,794 2011-12-31
2926 2012-01-04 24,923,606,857 -700,000 36.3077 68,645,535,794 2011-12-31
2927 2012-01-03 24,924,306,857 300,000 36.3087 68,645,535,794 2011-12-31
2928 2011-12-30 24,924,006,857 0 36.3083 68,645,535,794 2011-11-30
2929 2011-12-29 24,924,006,857 -50,000 36.3083 68,645,535,794 2011-11-30
2930 2011-12-28 24,924,056,857 -640,546 36.3083 68,645,535,794 2011-11-30
2931 2011-12-23 24,924,697,403 -34,800,000 36.3093 68,645,535,794 2011-11-30
2932 2011-12-22 24,959,497,403 -5,950,000 36.3600 68,645,535,794 2011-11-30
2933 2011-12-21 24,965,447,403 5,900,000 36.3686 68,645,535,794 2011-11-30
2934 2011-12-20 24,959,547,403 402,500,000 36.3600 68,645,535,794 2011-11-30
2935 2011-12-19 24,557,047,403 -1,750,000 35.7737 68,645,535,794 2011-11-30
2936 2011-12-16 24,558,797,403 5,250,000 35.7762 68,645,535,794 2011-11-30
2937 2011-12-15 24,553,547,403 297,500,000 35.7686 68,645,535,794 2011-11-30
2938 2011-12-14 24,256,047,403 2,000,000 35.3352 68,645,535,794 2011-11-30
2939 2011-12-13 24,254,047,403 1,207,560 35.3323 68,645,535,794 2011-11-30
2940 2011-12-12 24,252,839,843 -5,392,440 35.3305 68,645,535,794 2011-11-30
2941 2011-12-09 24,258,232,283 7,550,000 35.3384 68,645,535,794 2011-11-30
2942 2011-12-08 24,250,682,283 550,000 35.3274 68,645,535,794 2011-11-30
2943 2011-12-07 24,250,132,283 4,100,000 35.3266 68,645,535,794 2011-11-30
2944 2011-12-06 24,246,032,283 50,000 35.3206 68,645,535,794 2011-11-30
2945 2011-12-05 24,245,982,283 -583,849,248 35.3206 68,645,535,794 2011-11-30
2946 2011-12-02 24,829,831,531 12,750,000 36.1711 68,645,535,794 2011-11-30
2947 2011-12-01 24,817,081,531 644,850,000 36.1525 68,645,535,794 2011-11-30
2948 2011-11-30 24,172,231,531 -648,250,000 35.2131 68,645,535,794 2011-11-30
2949 2011-11-29 24,820,481,531 649,300,000 36.1575 68,645,535,794 2011-10-31
2950 2011-11-28 24,171,181,531 4,647,268 35.2116 68,645,535,794 2011-10-31
2951 2011-11-25 24,166,534,263 -94,400,000 35.2048 68,645,535,794 2011-10-31
2952 2011-11-24 24,260,934,263 -1,150,000 35.3423 68,645,535,794 2011-10-31
2953 2011-11-23 24,262,084,263 -600,000 35.3440 68,645,535,794 2011-10-31
2954 2011-11-22 24,262,684,263 699,750,000 35.3449 68,645,535,794 2011-10-31
2955 2011-11-21 23,562,934,263 14,500,000 34.3255 68,645,535,794 2011-10-31
2956 2011-11-18 23,548,434,263 8,159,656 34.3044 68,645,535,794 2011-10-31
2957 2011-11-17 23,540,274,607 3,000,000 34.2925 68,645,535,794 2011-10-31
2958 2011-11-16 23,537,274,607 4,000,000 34.2881 68,645,535,794 2011-10-31
2959 2011-11-15 23,533,274,607 -950,000 34.2823 68,645,535,794 2011-10-31
2960 2011-11-14 23,534,224,607 -1,400,000 34.2837 68,645,535,794 2011-10-31
2961 2011-11-11 23,535,624,607 -2,650,000 34.2857 68,645,535,794 2011-10-31
2962 2011-11-10 23,538,274,607 2,451,837 34.2896 68,645,535,794 2011-10-31
2963 2011-11-09 23,535,822,770 3,736,976 34.2860 68,645,535,794 2011-10-31
2964 2011-11-08 23,532,085,794 450,000 34.2806 68,645,535,794 2011-10-31
2965 2011-11-07 23,531,635,794 -8,650,000 34.2799 68,645,535,794 2011-10-31
2966 2011-11-04 23,540,285,794 750,000 34.2925 68,645,535,794 2011-10-31
2967 2011-11-03 23,539,535,794 1,350,000 34.2914 68,645,535,794 2011-10-31
2968 2011-11-02 23,538,185,794 -2,350,000 34.2895 68,645,535,794 2011-10-31
2969 2011-11-01 23,540,535,794 1,905,000 34.2929 68,645,535,794 2011-10-31
2970 2011-10-31 23,538,630,794 5,390,000 34.2901 68,645,535,794 2011-10-31
2971 2011-10-28 23,533,240,794 -450,000 34.2823 68,645,535,794 2011-09-30
2972 2011-10-27 23,533,690,794 2,450,000 34.2829 68,645,535,794 2011-09-30
2973 2011-10-26 23,531,240,794 -800,000 34.2793 68,645,535,794 2011-09-30
2974 2011-10-25 23,532,040,794 191,804 34.2805 68,645,535,794 2011-09-30
2975 2011-10-24 23,531,848,990 -6,200,000 34.2802 68,645,535,794 2011-09-30
2976 2011-10-21 23,538,048,990 -3,050,000 34.2893 68,645,535,794 2011-09-30
2977 2011-10-20 23,541,098,990 -2,400,000 34.2937 68,645,535,794 2011-09-30
2978 2011-10-19 23,543,498,990 -1,100,000 34.2972 68,645,535,794 2011-09-30
2979 2011-10-18 23,544,598,990 50,000 34.2988 68,645,535,794 2011-09-30
2980 2011-10-17 23,544,548,990 800,000 34.2987 68,645,535,794 2011-09-30
2981 2011-10-14 23,543,748,990 2,242,400,000 34.2976 68,645,535,794 2011-09-30
2982 2011-10-13 21,301,348,990 -3,340,400 31.0309 68,645,535,794 2011-09-30
2983 2011-10-12 21,304,689,390 -1,500,000 31.0358 68,645,535,794 2011-09-30
2984 2011-10-11 21,306,189,390 -600,000 31.0380 68,645,535,794 2011-09-30
2985 2011-10-10 21,306,789,390 786,350,000 31.0389 68,645,535,794 2011-09-30
2986 2011-10-07 20,520,439,390 -1,500,000 29.8933 68,645,535,794 2011-09-30
2987 2011-10-06 20,521,939,390 591,500,000 29.8955 68,645,535,794 2011-09-30
2988 2011-10-04 19,930,439,390 -2,330,342 29.0338 68,645,535,794 2011-09-30
2989 2011-10-03 19,932,769,732 30,575,589 29.0372 68,645,535,794 2011-09-30
2990 2011-09-30 19,902,194,143 -23,350,000 28.9927 68,645,535,794 2011-09-30
2991 2011-09-29 19,925,544,143 0 29.0267 68,645,535,794 2011-08-31
2992 2011-09-28 19,925,544,143 4,550,000 29.0267 68,645,535,794 2011-08-31
2993 2011-09-27 19,920,994,143 -950,000 29.0201 68,645,535,794 2011-08-31
2994 2011-09-26 19,921,944,143 -4,437,396 29.0215 68,645,535,794 2011-08-31
2995 2011-09-23 19,926,381,539 210,650,000 29.0279 68,645,535,794 2011-08-31
2996 2011-09-22 19,715,731,539 1,300,000 28.7211 68,645,535,794 2011-08-31
2997 2011-09-21 19,714,431,539 -23,840,000 28.7192 68,645,535,794 2011-08-31
2998 2011-09-20 19,738,271,539 5,200,000 28.7539 68,645,535,794 2011-08-31
2999 2011-09-19 19,733,071,539 -5,700,000 28.7463 68,645,535,794 2011-08-31
3000 2011-09-16 19,738,771,539 550,000,000 28.7546 68,645,535,794 2011-08-31
3001 2011-09-15 19,188,771,539 -500,000 27.9534 68,645,535,794 2011-08-31
3002 2011-09-14 19,189,271,539 1,015,756 27.9541 68,645,535,794 2011-08-31
3003 2011-09-12 19,188,255,783 -150,000 27.9527 68,645,535,794 2011-08-31
3004 2011-09-09 19,188,405,783 -3,550,000 27.9529 68,645,535,794 2011-08-31
3005 2011-09-08 19,191,955,783 -4,250,000 27.9581 68,645,535,794 2011-08-31
3006 2011-09-07 19,196,205,783 5,800,000 27.9642 68,645,535,794 2011-08-31
3007 2011-09-06 19,190,405,783 -100,000 27.9558 68,645,535,794 2011-08-31
3008 2011-09-05 19,190,505,783 -1,800,000 27.9559 68,645,535,794 2011-08-31
3009 2011-09-02 19,192,305,783 -290,000 27.9586 68,645,535,794 2011-08-31
3010 2011-09-01 19,192,595,783 77,520,000 27.9590 68,645,535,794 2011-08-31
3011 2011-08-31 19,115,075,783 350,000 27.8461 68,645,535,794 2011-08-31
3012 2011-08-30 19,114,725,783 269,250,000 27.8455 68,645,535,794 2011-07-31
3013 2011-08-29 18,845,475,783 -1,450,000 27.4533 68,645,535,794 2011-07-31
3014 2011-08-26 18,846,925,783 -240,000 27.4554 68,645,535,794 2011-07-31
3015 2011-08-25 18,847,165,783 -1,650,000 27.4558 68,645,535,794 2011-07-31
3016 2011-08-24 18,848,815,783 1,650,000 27.4582 68,645,535,794 2011-07-31
3017 2011-08-23 18,847,165,783 -401,500,000 27.4558 68,645,535,794 2011-07-31
3018 2011-08-22 19,248,665,783 350,000 28.0407 68,645,535,794 2011-07-31
3019 2011-08-19 19,248,315,783 350,000 28.0402 68,645,535,794 2011-07-31
3020 2011-08-18 19,247,965,783 1,250,000 28.0396 68,645,535,794 2011-07-31
3021 2011-08-17 19,246,715,783 1,050,000 28.0378 68,645,535,794 2011-07-31
3022 2011-08-16 19,245,665,783 3,300,000 28.0363 68,645,535,794 2011-07-31
3023 2011-08-15 19,242,365,783 398,450,000 28.0315 68,645,535,794 2011-07-31
3024 2011-08-12 18,843,915,783 -350,000 27.4510 68,645,535,794 2011-07-31
3025 2011-08-11 18,844,265,783 -150,000 27.4516 68,645,535,794 2011-07-31
3026 2011-08-10 18,844,415,783 -98,450,000 27.4518 68,645,535,794 2011-07-31
3027 2011-08-09 18,942,865,783 2,550,000 27.5952 68,645,535,794 2011-07-31
3028 2011-08-08 18,940,315,783 -6,000,000 27.5915 68,645,535,794 2011-07-31
3029 2011-08-05 18,946,315,783 -28,450,000 27.6002 68,645,535,794 2011-07-31
3030 2011-08-04 18,974,765,783 -100,000 27.6417 68,645,535,794 2011-07-31
3031 2011-08-03 18,974,865,783 -2,140,000 27.6418 68,645,535,794 2011-07-31
3032 2011-08-02 18,977,005,783 -200,000 27.6449 68,645,535,794 2011-07-31
3033 2011-08-01 18,977,205,783 8,850,000 27.6452 68,645,535,794 2011-07-31
3034 2011-07-29 18,968,355,783 -3,700,000 27.6323 68,645,535,794 2011-06-30
3035 2011-07-28 18,972,055,783 -1,650,000 27.6377 68,645,535,794 2011-06-30
3036 2011-07-27 18,973,705,783 1,150,000 27.6401 68,645,535,794 2011-06-30
3037 2011-07-26 18,972,555,783 2,450,000 27.6384 68,645,535,794 2011-06-30
3038 2011-07-25 18,970,105,783 2,250,000 27.6349 68,645,535,794 2011-06-30
3039 2011-07-22 18,967,855,783 -200,000 27.6316 68,645,535,794 2011-06-30
3040 2011-07-21 18,968,055,783 3,800,000 27.6319 68,645,535,794 2011-06-30
3041 2011-07-20 18,964,255,783 -5,650,000 27.6263 68,645,535,794 2011-06-30
3042 2011-07-19 18,969,905,783 -3,083,406 27.6346 68,645,535,794 2011-06-30
3043 2011-07-18 18,972,989,189 850,000 27.6391 68,645,535,794 2011-06-30
3044 2011-07-15 18,972,139,189 -500,000 27.6378 68,645,535,794 2011-06-30
3045 2011-07-14 18,972,639,189 -5,739,033 27.6386 68,645,535,794 2011-06-30
3046 2011-07-13 18,978,378,222 1,100,000 27.6469 68,645,535,794 2011-06-30
3047 2011-07-12 18,977,278,222 -2,150,000 27.6453 68,645,535,794 2011-06-30
3048 2011-07-11 18,979,428,222 -78,600,000 27.6485 68,645,535,794 2011-06-30
3049 2011-07-08 19,058,028,222 920,000 27.7630 68,645,535,794 2011-06-30
3050 2011-07-07 19,057,108,222 1,850,000 27.7616 68,645,535,794 2011-06-30
3051 2011-07-06 19,055,258,222 334,650,000 27.7589 68,645,535,794 2011-06-30
3052 2011-07-05 18,720,608,222 -2,050,000 27.2714 68,645,535,794 2011-06-30
3053 2011-07-04 18,722,658,222 250,000 27.2744 68,645,535,794 2011-06-30
3054 2011-06-30 18,722,408,222 -2,200,000 27.2740 68,645,535,794 2011-06-30
3055 2011-06-29 18,724,608,222 -9,100,000 27.2772 68,645,535,794 2011-05-31
3056 2011-06-28 18,733,708,222 -534,244 27.2905 68,645,535,794 2011-05-31
3057 2011-06-27 18,734,242,466 -900,000 27.2913 68,645,535,794 2011-05-31
3058 2011-06-24 18,735,142,466 900,000 27.2926 68,645,535,794 2011-05-31
3059 2011-06-23 18,734,242,466 -168,488 27.2913 68,645,535,794 2011-05-31
3060 2011-06-22 18,734,410,954 -20,400,000 27.2915 68,645,535,794 2011-05-31
3061 2011-06-21 18,754,810,954 350,000 27.3212 68,645,535,794 2011-05-31
3062 2011-06-20 18,754,460,954 -1,400,000 27.3207 68,645,535,794 2011-05-31
3063 2011-06-17 18,755,860,954 350,000 27.3228 68,645,535,794 2011-05-31
3064 2011-06-16 18,755,510,954 1,550,000 27.3223 68,645,535,794 2011-05-31
3065 2011-06-15 18,753,960,954 4,700,000 27.3200 68,645,535,794 2011-05-31
3066 2011-06-14 18,749,260,954 -3,100,000 27.3132 68,645,535,794 2011-05-31
3067 2011-06-13 18,752,360,954 11,400,000 27.3177 68,645,535,794 2011-05-31
3068 2011-06-10 18,740,960,954 150,000 27.3011 68,645,535,794 2011-05-31
3069 2011-06-09 18,740,810,954 -149,700,000 27.3008 68,645,535,794 2011-05-31
3070 2011-06-08 18,890,510,954 -2,540,655 27.5189 68,645,535,794 2011-05-31
3071 2011-06-07 18,893,051,609 -450,568,488 27.5226 68,645,535,794 2011-05-31
3072 2011-06-03 19,343,620,097 -1,650,000 28.1790 68,645,535,794 2011-05-31
3073 2011-06-02 19,345,270,097 5,600,000 28.1814 68,645,535,794 2011-05-31
3074 2011-06-01 19,339,670,097 1,250,000 28.1732 68,645,535,794 2011-05-31
3075 2011-05-31 19,338,420,097 329,300,000 28.1714 68,645,535,794 2011-05-31
3076 2011-05-30 19,009,120,097 -1,000,000 27.6917 68,645,535,794 2011-04-30
3077 2011-05-27 19,010,120,097 2,830,000 27.6932 68,645,535,794 2011-04-30
3078 2011-05-26 19,007,290,097 -1,050,000 27.6890 68,645,535,794 2011-04-30
3079 2011-05-25 19,008,340,097 -6,150,000 27.6906 68,645,535,794 2011-04-30
3080 2011-05-24 19,014,490,097 -7,700,000 27.6995 68,645,535,794 2011-04-30
3081 2011-05-23 19,022,190,097 -1,636,976 27.7107 68,645,535,794 2011-04-30
3082 2011-05-20 19,023,827,073 1,300,000 27.7131 68,645,535,794 2011-04-30
3083 2011-05-19 19,022,527,073 -1,450,000 27.7112 68,645,535,794 2011-04-30
3084 2011-05-18 19,023,977,073 -5,910,000 27.7133 68,645,535,794 2011-04-30
3085 2011-05-17 19,029,887,073 -1,610,610 27.7220 68,645,535,794 2011-04-30
3086 2011-05-16 19,031,497,683 -1,700,000 27.7243 68,645,535,794 2011-04-30
3087 2011-05-13 19,033,197,683 200,000 27.7268 68,645,535,794 2011-04-30
3088 2011-05-12 19,032,997,683 900,000 27.7265 68,645,535,794 2011-04-30
3089 2011-05-11 19,032,097,683 2,850,000 27.7252 68,645,535,794 2011-04-30
3090 2011-05-09 19,029,247,683 811,448 27.7210 68,645,535,794 2011-04-30
3091 2011-05-06 19,028,436,235 -5,250,000 27.7198 68,645,535,794 2011-04-30
3092 2011-05-05 19,033,686,235 240,000 27.7275 68,645,535,794 2011-04-30
3093 2011-05-04 19,033,446,235 600,000 27.7271 68,645,535,794 2011-04-30
3094 2011-05-03 19,032,846,235 6,600,000 27.7263 68,645,535,794 2011-04-30
3095 2011-04-29 19,026,246,235 2,450,000 27.7167 68,645,535,794 2011-03-31
3096 2011-04-28 19,023,796,235 -1,650,000 27.7131 68,645,535,794 2011-03-31
3097 2011-04-27 19,025,446,235 1,300,000 27.7155 68,645,535,794 2011-03-31
3098 2011-04-26 19,024,146,235 -3,250,000 27.7136 68,645,535,794 2011-03-31
3099 2011-04-21 19,027,396,235 -2,050,000 27.7183 68,645,535,794 2011-03-31
3100 2011-04-20 19,029,446,235 9,800,000 27.7213 68,645,535,794 2011-03-31
3101 2011-04-19 19,019,646,235 -1,768,488 27.7070 68,645,535,794 2011-03-31
3102 2011-04-18 19,021,414,723 -1,318,488 27.7096 68,645,535,794 2011-03-31
3103 2011-04-15 19,022,733,211 1,250,000 27.7115 68,645,535,794 2011-03-31
3104 2011-04-14 19,021,483,211 2,165,756 27.7097 68,645,535,794 2011-03-31
3105 2011-04-13 19,019,317,455 -1,650,000 27.7066 68,645,535,794 2011-03-31
3106 2011-04-12 19,020,967,455 14,450,000 27.7090 68,645,535,794 2011-03-31
3107 2011-04-11 19,006,517,455 890,000 27.6879 68,645,535,794 2011-03-31
3108 2011-04-08 19,005,627,455 -2,076,366 27.6866 68,645,535,794 2011-03-31
3109 2011-04-07 19,007,703,821 89,072 27.6896 68,645,535,794 2011-03-31
3110 2011-04-06 19,007,614,749 11,183,088 27.6895 68,645,535,794 2011-03-31
3111 2011-04-04 18,996,431,661 1,850,000 27.6732 68,645,535,794 2011-03-31
3112 2011-04-01 18,994,581,661 -1,400,000 27.6705 68,645,535,794 2011-03-31
3113 2011-03-31 18,995,981,661 800,000 27.6726 68,645,535,794 2011-03-31
3114 2011-03-30 18,995,181,661 7,500,000 27.6714 68,645,535,794 2011-02-28
3115 2011-03-29 18,987,681,661 -250,000 27.6605 68,645,535,794 2011-02-28
3116 2011-03-28 18,987,931,661 -3,450,000 27.6608 68,645,535,794 2011-02-28
3117 2011-03-25 18,991,381,661 -1,321,220 27.6659 68,645,535,794 2011-02-28
3118 2011-03-24 18,992,702,881 450,000 27.6678 68,645,535,794 2011-02-28
3119 2011-03-23 18,992,252,881 550,000 27.6671 68,645,535,794 2011-02-28
3120 2011-03-22 18,991,702,881 5,550,000 27.6663 68,645,535,794 2011-02-28
3121 2011-03-21 18,986,152,881 -1,750,000 27.6582 68,645,535,794 2011-02-28
3122 2011-03-18 18,987,902,881 -3,246,834 27.6608 68,645,535,794 2011-02-28
3123 2011-03-17 18,991,149,715 -3,200,000 27.6655 68,645,535,794 2011-02-28
3124 2011-03-16 18,994,349,715 1,466,580 27.6702 68,645,535,794 2011-02-28
3125 2011-03-15 18,992,883,135 -100,000 27.6681 68,645,535,794 2011-02-28
3126 2011-03-14 18,992,983,135 -7,826,357 27.6682 68,645,535,794 2011-02-28
3127 2011-03-11 19,000,809,492 -2,000,000 27.6796 68,645,535,794 2011-02-28
3128 2011-03-10 19,002,809,492 -4,300,000 27.6825 68,645,535,794 2011-02-28
3129 2011-03-09 19,007,109,492 2,955,510 27.6888 68,645,535,794 2011-02-28
3130 2011-03-08 19,004,153,982 -3,650,000 27.6845 68,645,535,794 2011-02-28
3131 2011-03-07 19,007,803,982 -10,700,000 27.6898 68,645,535,794 2011-02-28
3132 2011-03-04 19,018,503,982 -15,849,540 27.7054 68,645,535,794 2011-02-28
3133 2011-03-03 19,034,353,522 950,000 27.7285 68,645,535,794 2011-02-28
3134 2011-03-02 19,033,403,522 354,726 27.7271 68,645,535,794 2011-02-28
3135 2011-03-01 19,033,048,796 4,250,000 27.7266 68,645,535,794 2011-02-28
3136 2011-02-28 19,028,798,796 -5,400,000 27.7204 68,645,535,794 2011-02-28
3137 2011-02-25 19,034,198,796 -6,950,000 27.7282 68,645,535,794 2011-01-31
3138 2011-02-24 19,041,148,796 -1,400,000 27.7384 68,645,535,794 2011-01-31
3139 2011-02-23 19,042,548,796 -203,000,000 27.7404 68,645,535,794 2011-01-31
3140 2011-02-22 19,245,548,796 4,422,680 28.0361 68,645,535,794 2011-01-31
3141 2011-02-21 19,241,126,116 1,200,000 28.0297 68,645,535,794 2011-01-31
3142 2011-02-18 19,239,926,116 -300,000 28.0279 68,645,535,794 2011-01-31
3143 2011-02-17 19,240,226,116 -2,050,000 28.0284 68,645,535,794 2011-01-31
3144 2011-02-16 19,242,276,116 -4,050,000 28.0314 68,645,535,794 2011-01-31
3145 2011-02-15 19,246,326,116 -5,650,000 28.0373 68,645,535,794 2011-01-31
3146 2011-02-14 19,251,976,116 1,050,000 28.0455 68,645,535,794 2011-01-31
3147 2011-02-11 19,250,926,116 2,900,000 28.0440 68,645,535,794 2011-01-31
3148 2011-02-10 19,248,026,116 1,437,800 28.0397 68,645,535,794 2011-01-31
3149 2011-02-09 19,246,588,316 1,650,000 28.0376 68,645,535,794 2011-01-31
3150 2011-02-08 19,244,938,316 7,750,000 28.0352 68,645,535,794 2011-01-31
3151 2011-02-07 19,237,188,316 -11,375,000 28.0239 68,645,535,794 2011-01-31
3152 2011-02-02 19,248,563,316 0 28.0405 68,645,535,794 2011-01-31
3153 2011-02-01 19,248,563,316 2,550,000 28.0405 68,645,535,794 2011-01-31
3154 2011-01-31 19,246,013,316 53,571,704 28.0368 68,645,535,794 2011-01-31
3155 2011-01-28 19,192,441,612 -1,950,000 27.9588 68,645,535,794 2010-12-31
3156 2011-01-27 19,194,391,612 810,000 27.9616 68,645,535,794 2010-12-31
3157 2011-01-26 19,193,581,612 1,250,000 27.9604 68,645,535,794 2010-12-31
3158 2011-01-25 19,192,331,612 450,000 27.9586 68,645,535,794 2010-12-31
3159 2011-01-24 19,191,881,612 400,000 27.9579 68,645,535,794 2010-12-31
3160 2011-01-21 19,191,481,612 1,800,000 27.9574 68,645,535,794 2010-12-31
3161 2011-01-20 19,189,681,612 -3,300,000 27.9547 68,645,535,794 2010-12-31
3162 2011-01-19 19,192,981,612 -1,100,000 27.9595 68,645,535,794 2010-12-31
3163 2011-01-18 19,194,081,612 2,601,837 27.9612 68,645,535,794 2010-12-31
3164 2011-01-17 19,191,479,775 22,500,000 27.9574 68,645,535,794 2010-12-31
3165 2011-01-14 19,168,979,775 7,950,000 27.9246 68,645,535,794 2010-12-31
3166 2011-01-13 19,161,029,775 3,873,634 27.9130 68,645,535,794 2010-12-31
3167 2011-01-12 19,157,156,141 -1,100,000 27.9074 68,645,535,794 2010-12-31
3168 2011-01-11 19,158,256,141 -498,163 27.9090 68,645,535,794 2010-12-31
3169 2011-01-10 19,158,754,304 -151,800,000 27.9097 68,645,535,794 2010-12-31
3170 2011-01-07 19,310,554,304 -3,950,000 28.1308 68,645,535,794 2010-12-31
3171 2011-01-06 19,314,504,304 -3,400,000 28.1366 68,645,535,794 2010-12-31
3172 2011-01-05 19,317,904,304 4,700,000 28.1415 68,645,535,794 2010-12-31
3173 2011-01-04 19,313,204,304 8,850,000 28.1347 68,645,535,794 2010-12-31
3174 2011-01-03 19,304,354,304 5,700,000 28.1218 68,645,535,794 2010-12-31
3175 2010-12-31 19,298,654,304 0 28.1135 68,645,535,794 2010-12-31
3176 2010-12-30 19,298,654,304 -1,200,000 28.1135 68,645,535,794 2010-11-30
3177 2010-12-29 19,299,854,304 -3,300,000 28.1152 68,645,535,794 2010-11-30
3178 2010-12-28 19,303,154,304 -2,456,477 28.1200 68,645,535,794 2010-11-30
3179 2010-12-24 19,305,610,781 0 28.1236 68,645,535,794 2010-11-30
3180 2010-12-23 19,305,610,781 3,100,000 28.1236 68,645,535,794 2010-11-30
3181 2010-12-22 19,302,510,781 39,390 28.1191 68,645,535,794 2010-11-30
3182 2010-12-21 19,302,471,391 978,780 28.1190 68,645,535,794 2010-11-30
3183 2010-12-20 19,301,492,611 -2,973,634 28.1176 68,645,535,794 2010-11-30
3184 2010-12-17 19,304,466,245 -350,000 28.1220 68,645,535,794 2010-11-30
3185 2010-12-16 19,304,816,245 -3,654,843 28.1225 68,645,535,794 2010-11-30
3186 2010-12-15 19,308,471,088 -6,252,732 28.1278 68,645,535,794 2010-11-30
3187 2010-12-14 19,314,723,820 -4,000,000 28.1369 68,645,535,794 2010-11-30
3188 2010-12-13 19,318,723,820 -750,000 28.1427 68,645,535,794 2010-11-30
3189 2010-12-10 19,319,473,820 -3,788,183 28.1438 68,645,535,794 2010-11-30
3190 2010-12-09 19,323,262,003 -23,726,048 28.1493 68,645,535,794 2010-11-30
3191 2010-12-08 19,346,988,051 140,892,545 28.1839 68,645,535,794 2010-11-30
3192 2010-12-07 19,206,095,506 2,999,421 27.9787 68,645,535,794 2010-11-30
3193 2010-12-06 19,203,096,085 -2,940,000 27.9743 68,645,535,794 2010-11-30
3194 2010-12-03 19,206,036,085 300,000 27.9786 68,645,535,794 2010-11-30
3195 2010-12-02 19,205,736,085 -347,050,000 27.9781 68,645,535,794 2010-11-30
3196 2010-12-01 19,552,786,085 750,000 28.4837 68,645,535,794 2010-11-30
3197 2010-11-30 19,552,036,085 -2,498,425 28.4826 68,645,535,794 2010-11-30
3198 2010-11-29 19,554,534,510 -2,000,000 28.4862 68,645,535,794 2010-10-31
3199 2010-11-26 19,556,534,510 350,000 28.4892 68,645,535,794 2010-10-31
3200 2010-11-25 19,556,184,510 -18,115,756 28.4886 68,645,535,794 2010-10-31
3201 2010-11-24 19,574,300,266 7,600,000 28.5150 68,645,535,794 2010-10-31
3202 2010-11-23 19,566,700,266 3,200,000 28.5040 68,645,535,794 2010-10-31
3203 2010-11-22 19,563,500,266 281,265,756 28.4993 68,645,535,794 2010-10-31
3204 2010-11-19 19,282,234,510 -2,950,000 28.0896 68,645,535,794 2010-10-31
3205 2010-11-18 19,285,184,510 -9,300,000 28.0939 68,645,535,794 2010-10-31
3206 2010-11-17 19,294,484,510 -2,250,000 28.1074 68,645,535,794 2010-10-31
3207 2010-11-16 19,296,734,510 -1,468,488 28.1107 68,645,535,794 2010-10-31
3208 2010-11-15 19,298,202,998 6,800,000 28.1128 68,645,535,794 2010-10-31
3209 2010-11-12 19,291,402,998 1,200,000 28.1029 68,645,535,794 2010-10-31
3210 2010-11-11 19,290,202,998 4,400,000 28.1012 68,645,535,794 2010-10-31
3211 2010-11-10 19,285,802,998 2,850,000 28.0948 68,645,535,794 2010-10-31
3212 2010-11-09 19,282,952,998 -6,447,797 28.0906 68,645,535,794 2010-10-31
3213 2010-11-08 19,289,400,795 -3,880,000 28.1000 68,645,535,794 2010-10-31
3214 2010-11-05 19,293,280,795 -4,950,000 28.1057 68,645,535,794 2010-10-31
3215 2010-11-04 19,298,230,795 -2,200,000 28.1129 68,645,535,794 2010-10-31
3216 2010-11-03 19,300,430,795 -1,700,000 28.1161 68,645,535,794 2010-10-31
3217 2010-11-02 19,302,130,795 -200,000 28.1186 68,645,535,794 2010-10-31
3218 2010-11-01 19,302,330,795 1,594,536 28.1188 68,645,535,794 2010-10-31
3219 2010-10-29 19,300,736,259 11,046,000 28.1165 68,645,535,794 2010-09-30
3220 2010-10-28 19,289,690,259 28,750,000 28.1004 68,645,535,794 2010-09-30
3221 2010-10-27 19,260,940,259 -9,850,000 28.0585 68,645,535,794 2010-09-30
3222 2010-10-26 19,270,790,259 -4,800,000 28.0729 68,645,535,794 2010-09-30
3223 2010-10-25 19,275,590,259 42,600,000 28.0799 68,645,535,794 2010-09-30
3224 2010-10-22 19,232,990,259 49,214,000 28.0178 68,645,535,794 2010-09-30
3225 2010-10-21 19,183,776,259 -27,718,360 27.9461 68,645,535,794 2010-09-30
3226 2010-10-20 19,211,494,619 -2,906,067 27.9865 68,645,535,794 2010-09-30
3227 2010-10-19 19,214,400,686 -2,430,000 27.9908 68,645,535,794 2010-09-30
3228 2010-10-18 19,216,830,686 -13,950,000 27.9943 68,645,535,794 2010-09-30
3229 2010-10-15 19,230,780,686 -3,326,684 28.0146 68,645,535,794 2010-09-30
3230 2010-10-14 19,234,107,370 2,350,000 28.0195 68,645,535,794 2010-09-30
3231 2010-10-13 19,231,757,370 -5,857,113 28.0160 68,645,535,794 2010-09-30
3232 2010-10-12 19,237,614,483 -1,245,274 28.0246 68,645,535,794 2010-09-30
3233 2010-10-11 19,238,859,757 -6,950,000 28.0264 68,645,535,794 2010-09-30
3234 2010-10-08 19,245,809,757 -918,488 28.0365 68,645,535,794 2010-09-30
3235 2010-10-07 19,246,728,245 1,600,000 28.0378 68,645,535,794 2010-09-30
3236 2010-10-06 19,245,128,245 1,992,445 28.0355 68,645,535,794 2010-09-30
3237 2010-10-05 19,243,135,800 -13,800,000 28.0326 68,645,535,794 2010-09-30
3238 2010-10-04 19,256,935,800 631,512 28.0527 68,645,535,794 2010-09-30
3239 2010-09-30 19,256,304,288 -11,550,000 28.0518 68,645,535,794 2010-09-30
3240 2010-09-29 19,267,854,288 1,424,000 28.0686 68,645,535,794 2010-08-31
3241 2010-09-28 19,266,430,288 -2,500,000 28.0665 68,645,535,794 2010-08-31
3242 2010-09-27 19,268,930,288 2,850,000 28.0702 68,645,535,794 2010-08-31
3243 2010-09-24 19,266,080,288 -1,950,000 28.0660 68,645,535,794 2010-08-31
3244 2010-09-22 19,268,030,288 453,982 28.0689 68,645,535,794 2010-08-31
3245 2010-09-21 19,267,576,306 -6,800,000 28.0682 68,645,535,794 2010-08-31
3246 2010-09-20 19,274,376,306 118,377 28.0781 68,645,535,794 2010-08-31
3247 2010-09-17 19,274,257,929 -2,592,440 28.0779 68,645,535,794 2010-08-31
3248 2010-09-16 19,276,850,369 -800,000 28.0817 68,645,535,794 2010-08-31
3249 2010-09-15 19,277,650,369 -4,255,563 28.0829 68,645,535,794 2010-08-31
3250 2010-09-14 19,281,905,932 -9,650,000 28.0891 68,645,535,794 2010-08-31
3251 2010-09-13 19,291,555,932 -203,942,850 28.1031 68,645,535,794 2010-08-31
3252 2010-09-10 19,495,498,782 4,200,000 28.4002 68,645,535,794 2010-08-31
3253 2010-09-09 19,491,298,782 -3,250,000 28.3941 68,645,535,794 2010-08-31
3254 2010-09-08 19,494,548,782 6,500,000 28.3989 68,645,535,794 2010-08-31
3255 2010-09-07 19,488,048,782 -3,293,300,000 28.3894 68,645,535,794 2010-08-31
3256 2010-09-06 22,781,348,782 6,400,000 33.1869 68,645,535,794 2010-08-31
3257 2010-09-03 22,774,948,782 5,650,000 33.1776 68,645,535,794 2010-08-31
3258 2010-09-02 22,769,298,782 -2,519,124 33.1694 68,645,535,794 2010-08-31
3259 2010-09-01 22,771,817,906 -8,250,000 33.1730 68,645,535,794 2010-08-31
3260 2010-08-31 22,780,067,906 4,950,000 33.1851 68,645,535,794 2010-08-31
3261 2010-08-30 22,775,117,906 -1,000,000 33.1779 68,645,535,794 2010-07-31
3262 2010-08-27 22,776,117,906 -2,350,000 33.1793 68,645,535,794 2010-07-31
3263 2010-08-26 22,778,467,906 -5,050,000 33.1827 68,645,535,794 2010-07-31
3264 2010-08-25 22,783,517,906 800,000 33.1901 68,645,535,794 2010-07-31
3265 2010-08-24 22,782,717,906 2,550,000 33.1889 68,645,535,794 2010-07-31
3266 2010-08-23 22,780,167,906 -350,000 33.1852 68,645,535,794 2010-07-31
3267 2010-08-20 22,780,517,906 650,000 33.1857 68,645,535,794 2010-07-31
3268 2010-08-19 22,779,867,906 15,580,405 33.1848 68,645,535,794 2010-07-31
3269 2010-08-18 22,764,287,501 -4,650,000 33.1621 68,645,535,794 2010-07-31
3270 2010-08-17 22,768,937,501 2,600,000 33.1689 68,645,535,794 2010-07-31
3271 2010-08-16 22,766,337,501 -1,600,000 33.1651 68,645,535,794 2010-07-31
3272 2010-08-13 22,767,937,501 -2,021,645 33.1674 68,645,535,794 2010-07-31
3273 2010-08-12 22,769,959,146 -968,488 33.1703 68,645,535,794 2010-07-31
3274 2010-08-11 22,770,927,634 2,200,000 33.1718 68,645,535,794 2010-07-31
3275 2010-08-10 22,768,727,634 663,024 33.1685 68,645,535,794 2010-07-31
3276 2010-08-09 22,768,064,610 2,507,560 33.1676 68,645,535,794 2010-07-31
3277 2010-08-06 22,765,557,050 4,712,604 33.1639 68,645,535,794 2010-07-31
3278 2010-08-05 22,760,844,446 9,056,101 33.1571 68,645,535,794 2010-07-31
3279 2010-08-04 22,751,788,345 450,000 33.1439 68,645,535,794 2010-07-31
3280 2010-08-03 22,751,338,345 1,100,000 33.1432 68,645,535,794 2010-07-31
3281 2010-08-02 22,750,238,345 -900,000 33.1416 68,645,535,794 2010-07-31
3282 2010-07-30 22,751,138,345 -170,552,000 33.1429 68,645,535,794 2010-06-30
3283 2010-07-29 22,921,690,345 4,350,000 33.3914 68,645,535,794 2010-06-30
3284 2010-07-28 22,917,340,345 6,302,392 33.3850 68,645,535,794 2010-06-30
3285 2010-07-27 22,911,037,953 -4,096,326 33.3759 68,645,535,794 2010-06-30
3286 2010-07-26 22,915,134,279 -5,600,000 33.3818 68,645,535,794 2010-06-30
3287 2010-07-23 22,920,734,279 -265,709 33.3900 68,645,535,794 2010-06-30
3288 2010-07-22 22,920,999,988 -2,700,000 33.3904 68,645,535,794 2010-06-30
3289 2010-07-21 22,923,699,988 -47,050,000 33.3943 68,645,535,794 2010-06-30
3290 2010-07-20 22,970,749,988 -1,800,000 33.4628 68,645,535,794 2010-06-30
3291 2010-07-19 22,972,549,988 4,709,779 33.4655 68,645,535,794 2010-06-30
3292 2010-07-16 22,967,840,209 -68,488 33.4586 68,645,535,794 2010-06-30
3293 2010-07-15 22,967,908,697 -600,000 33.4587 68,645,535,794 2010-06-30
3294 2010-07-14 22,968,508,697 2,150,000 33.4596 68,645,535,794 2010-06-30
3295 2010-07-13 22,966,358,697 -3,150,000 33.4564 68,645,535,794 2010-06-30
3296 2010-07-12 22,969,508,697 350,000 33.4610 68,645,535,794 2010-06-30
3297 2010-07-09 22,969,158,697 -100,000 33.4605 68,645,535,794 2010-06-30
3298 2010-07-08 22,969,258,697 -2,000,000 33.4607 68,645,535,794 2010-06-30
3299 2010-07-07 22,971,258,697 -2,929,085 33.4636 68,645,535,794 2010-06-30
3300 2010-07-06 22,974,187,782 215,120 33.4679 68,645,535,794 2010-06-30
3301 2010-07-05 22,973,972,662 -1,055,511 33.4675 68,645,535,794 2010-06-30
3302 2010-07-02 22,975,028,173 -1,650,000 33.4691 68,645,535,794 2010-06-30
3303 2010-06-30 22,976,678,173 100,600,000 33.4715 68,645,535,794 2010-06-30
3304 2010-06-29 22,876,078,173 -1,900,000 33.3249 68,645,535,794 2010-05-31
3305 2010-06-28 22,877,978,173 -3,200,000 33.3277 68,645,535,794 2010-05-31
3306 2010-06-25 22,881,178,173 -350,000 33.3324 68,645,535,794 2010-05-31
3307 2010-06-24 22,881,528,173 1,850,000 33.3329 68,645,535,794 2010-05-31
3308 2010-06-23 22,879,678,173 5,444,536 33.3302 68,645,535,794 2010-05-31
3309 2010-06-22 22,874,233,637 50,000 33.3222 68,645,535,794 2010-05-31
3310 2010-06-21 22,874,183,637 -7,800,000 33.3222 68,645,535,794 2010-05-31
3311 2010-06-18 22,881,983,637 6,600,000 33.3335 68,645,535,794 2010-05-31
3312 2010-06-17 22,875,383,637 -244,489 33.3239 68,645,535,794 2010-05-31
3313 2010-06-15 22,875,628,126 100,000 33.3243 68,645,535,794 2010-05-31
3314 2010-06-14 22,875,528,126 -1,240,815 33.3241 68,645,535,794 2010-05-31
3315 2010-06-11 22,876,768,941 -4,300,000 33.3259 68,645,535,794 2010-05-31
3316 2010-06-10 22,881,068,941 -15,600,000 33.3322 68,645,535,794 2010-05-31
3317 2010-06-09 22,896,668,941 -11,350,000 33.3549 68,645,535,794 2010-05-31
3318 2010-06-08 22,908,018,941 -5,150,000 33.3715 68,645,535,794 2010-05-31
3319 2010-06-07 22,913,168,941 -200,000 33.3790 68,645,535,794 2010-05-31
3320 2010-06-04 22,913,368,941 0 33.3793 68,645,535,794 2010-05-31
3321 2010-06-03 22,913,368,941 -1,522,075 33.3793 68,645,535,794 2010-05-31
3322 2010-06-02 22,914,891,016 200,000 33.3815 68,645,535,794 2010-05-31
3323 2010-06-01 22,914,691,016 -1,950,000 33.3812 68,645,535,794 2010-05-31
3324 2010-05-31 22,916,641,016 -1,300,000 33.3840 68,645,535,794 2010-05-31
3325 2010-05-28 22,917,941,016 -2,300,000 33.3859 68,645,535,794 2010-04-30
3326 2010-05-27 22,920,241,016 -5,450,000 33.3893 68,645,535,794 2010-04-30
3327 2010-05-26 22,925,691,016 4,912,644 33.3972 68,645,535,794 2010-04-30
3328 2010-05-25 22,920,778,372 -1,300,000 33.3900 68,645,535,794 2010-04-30
3329 2010-05-24 22,922,078,372 800,000 33.3919 68,645,535,794 2010-04-30
3330 2010-05-20 22,921,278,372 2,161,512 33.3908 68,645,535,794 2010-04-30
3331 2010-05-19 22,919,116,860 -3,350,000 33.3876 68,645,535,794 2010-04-30
3332 2010-05-18 22,922,466,860 -5,181,093 33.3925 68,645,535,794 2010-04-30
3333 2010-05-17 22,927,647,953 -4,550,000 33.4001 68,645,535,794 2010-04-30
3334 2010-05-14 22,932,197,953 -2,450,000 33.4067 68,645,535,794 2010-04-30
3335 2010-05-13 22,934,647,953 -1,471,220 33.4103 68,645,535,794 2010-04-30
3336 2010-05-12 22,936,119,173 -500,000 33.4124 68,645,535,794 2010-04-30
3337 2010-05-11 22,936,619,173 -850,000 33.4131 68,645,535,794 2010-04-30
3338 2010-05-10 22,937,469,173 14,764,861 33.4144 68,645,535,794 2010-04-30
3339 2010-05-07 22,922,704,312 -1,550,000 33.3929 68,645,535,794 2010-04-30
3340 2010-05-06 22,924,254,312 -2,550,000 33.3951 68,645,535,794 2010-04-30
3341 2010-05-05 22,926,804,312 -7,784,244 33.3988 68,645,535,794 2010-04-30
3342 2010-05-04 22,934,588,556 24,750,000 33.4102 68,645,535,794 2010-04-30
3343 2010-05-03 22,909,838,556 -16,650,000 33.3741 68,645,535,794 2010-04-30
3344 2010-04-30 22,926,488,556 -6,850,000 33.3984 68,645,535,794 2010-04-30
3345 2010-04-29 22,933,338,556 -18,650,000 33.4083 68,645,535,794 2010-03-31
3346 2010-04-28 22,951,988,556 -7,540,000 33.4355 68,645,535,794 2010-03-31
3347 2010-04-27 22,959,528,556 3,900,000 33.4465 68,645,535,794 2010-03-31
3348 2010-04-26 22,955,628,556 -2,300,000 33.4408 68,645,535,794 2010-03-31
3349 2010-04-23 22,957,928,556 -3,500,000 33.4442 68,645,535,794 2010-03-31
3350 2010-04-22 22,961,428,556 1,400,000 33.4493 68,645,535,794 2010-03-31
3351 2010-04-21 22,960,028,556 800,000 33.4472 68,645,535,794 2010-03-31
3352 2010-04-20 22,959,228,556 10,258,780 33.4461 68,645,535,794 2010-03-31
3353 2010-04-19 22,948,969,776 183,350,000 33.4311 68,645,535,794 2010-03-31
3354 2010-04-16 22,765,619,776 851,512 33.1640 68,645,535,794 2010-03-31
3355 2010-04-15 22,764,768,264 -1,750,000 33.1628 68,645,535,794 2010-03-31
3356 2010-04-14 22,766,518,264 -4,731,512 33.1653 68,645,535,794 2010-03-31
3357 2010-04-13 22,771,249,776 -9,700,000 33.1722 68,645,535,794 2010-03-31
3358 2010-04-12 22,780,949,776 -14,118,488 33.1864 68,645,535,794 2010-03-31
3359 2010-04-09 22,795,068,264 -13,700,000 33.2069 68,645,535,794 2010-03-31
3360 2010-04-08 22,808,768,264 1,538,113 33.2269 68,645,535,794 2010-03-31
3361 2010-04-07 22,807,230,151 -2,400,000 33.2246 68,645,535,794 2010-03-31
3362 2010-04-01 22,809,630,151 -5,750,000 33.2281 68,645,535,794 2010-03-31
3363 2010-03-31 22,815,380,151 6,537,814 33.2365 68,645,535,794 2010-03-31
3364 2010-03-30 22,808,842,337 6,100,000 33.2270 68,645,535,794 2010-02-28
3365 2010-03-29 22,802,742,337 3,500,000 33.2181 68,645,535,794 2010-02-28
3366 2010-03-26 22,799,242,337 -2,750,000 33.2130 68,645,535,794 2010-02-28
3367 2010-03-25 22,801,992,337 -1,950,000 33.2170 68,645,535,794 2010-02-28
3368 2010-03-24 22,803,942,337 -5,768,488 33.2198 68,645,535,794 2010-02-28
3369 2010-03-23 22,809,710,825 5,350,000 33.2283 68,645,535,794 2010-02-28
3370 2010-03-22 22,804,360,825 550,000 33.2205 68,645,535,794 2010-02-28
3371 2010-03-19 22,803,810,825 -4,992,440 33.2197 68,645,535,794 2010-02-28
3372 2010-03-18 22,808,803,265 2,242,441 33.2269 68,645,535,794 2010-02-28
3373 2010-03-17 22,806,560,824 -3,443,698 33.2237 68,645,535,794 2010-02-28
3374 2010-03-16 22,810,004,522 5,300,000 33.2287 68,645,535,794 2010-02-28
3375 2010-03-15 22,804,704,522 -1,100,000 33.2210 68,645,535,794 2010-02-28
3376 2010-03-12 22,805,804,522 350,000 33.2226 68,645,535,794 2010-02-28
3377 2010-03-11 22,805,454,522 -4,600,000 33.2221 68,645,535,794 2010-02-28
3378 2010-03-10 22,810,054,522 1,571,915 33.2288 68,645,535,794 2010-02-28
3379 2010-03-09 22,808,482,607 -3,950,000 33.2265 68,645,535,794 2010-02-28
3380 2010-03-08 22,812,432,607 -4,400,000 33.2322 68,645,535,794 2010-02-28
3381 2010-03-05 22,816,832,607 3,900,000 33.2386 68,645,535,794 2010-02-28
3382 2010-03-04 22,812,932,607 -3,021,220 33.2329 68,645,535,794 2010-02-28
3383 2010-03-03 22,815,953,827 100,000 33.2373 68,645,535,794 2010-02-28
3384 2010-03-02 22,815,853,827 550,000 33.2372 68,645,535,794 2010-02-28
3385 2010-03-01 22,815,303,827 -7,150,000 33.2364 68,645,535,794 2010-02-28
3386 2010-02-26 22,822,453,827 2,100,000 33.2468 68,645,535,794 2010-01-31
3387 2010-02-25 22,820,353,827 1,660,000 33.2438 68,645,535,794 2010-01-31
3388 2010-02-24 22,818,693,827 -2,700,000 33.2413 68,645,535,794 2010-01-31
3389 2010-02-23 22,821,393,827 -1,300,000 33.2453 68,645,535,794 2010-01-31
3390 2010-02-22 22,822,693,827 -200,000 33.2472 68,645,535,794 2010-01-31
3391 2010-02-19 22,822,893,827 -48,006 33.2475 68,645,535,794 2010-01-31
3392 2010-02-18 22,822,941,833 100,000 33.2475 68,645,535,794 2010-01-31
3393 2010-02-17 22,822,841,833 -271,220 33.2474 68,645,535,794 2010-01-31
3394 2010-02-12 22,823,113,053 1,400,000 33.2478 68,645,535,794 2010-01-31
3395 2010-02-11 22,821,713,053 2,000,000 33.2457 68,645,535,794 2010-01-31
3396 2010-02-10 22,819,713,053 2,850,000 33.2428 68,645,535,794 2010-01-31
3397 2010-02-09 22,816,863,053 -2,150,000 33.2387 68,645,535,794 2010-01-31
3398 2010-02-08 22,819,013,053 -100,000 33.2418 68,645,535,794 2010-01-31
3399 2010-02-05 22,819,113,053 -5,150,000 33.2419 68,645,535,794 2010-01-31
3400 2010-02-04 22,824,263,053 -4,400,000 33.2494 68,645,535,794 2010-01-31
3401 2010-02-03 22,828,663,053 1,300,000 33.2559 68,645,535,794 2010-01-31
3402 2010-02-02 22,827,363,053 -1,550,000 33.2540 68,645,535,794 2010-01-31
3403 2010-02-01 22,828,913,053 -1,800,000 33.2562 68,645,535,794 2010-01-31
3404 2010-01-29 22,830,713,053 -102,318,907 33.2588 68,645,535,794 2010-01-04
3405 2010-01-28 22,933,031,960 -1,868,488 33.4079 68,645,535,794 2010-01-04
3406 2010-01-27 22,934,900,448 -332,150,000 33.4106 68,645,535,794 2010-01-04
3407 2010-01-26 23,267,050,448 400,000 33.8945 68,645,535,794 2010-01-04
3408 2010-01-25 23,266,650,448 4,550,000 33.8939 68,645,535,794 2010-01-04
3409 2010-01-22 23,262,100,448 -13,354,018 33.8873 68,645,535,794 2010-01-04
3410 2010-01-21 23,275,454,466 150,000 33.9067 68,645,535,794 2010-01-04
3411 2010-01-20 23,275,304,466 4,550,000 33.9065 68,645,535,794 2010-01-04
3412 2010-01-19 23,270,754,466 46,634,211 33.8999 68,645,535,794 2010-01-04
3413 2010-01-18 23,224,120,255 -1,600,000 33.8319 68,645,535,794 2010-01-04
3414 2010-01-15 23,225,720,255 3,062,363 33.8343 68,645,535,794 2010-01-04
3415 2010-01-14 23,222,657,892 -13,980,000 33.8298 68,645,535,794 2010-01-04
3416 2010-01-13 23,236,637,892 4,640,956 33.8502 68,645,535,794 2010-01-04
3417 2010-01-12 23,231,996,936 2,100,000 33.8434 68,645,535,794 2010-01-04
3418 2010-01-11 23,229,896,936 -4,930,000 33.8404 68,645,535,794 2010-01-04
3419 2010-01-08 23,234,826,936 -4,250,000 33.8475 68,645,535,794 2010-01-04
3420 2010-01-07 23,239,076,936 6,190,000 33.8537 68,645,535,794 2010-01-04
3421 2010-01-06 23,232,886,936 -3,150,000 33.8447 68,645,535,794 2010-01-04
3422 2010-01-05 23,236,036,936 11,100,000 33.8493 68,645,535,794 2010-01-04
3423 2010-01-04 23,224,936,936 1,900,000 33.8331 68,645,535,794 2010-01-04
3424 2009-12-31 23,223,036,936 -12,340 33.8306 68,645,035,794 2009-12-31
3425 2009-12-30 23,223,049,276 -400,000 33.8306 68,645,035,794 2009-11-30
3426 2009-12-29 23,223,449,276 9,387,865 33.8312 68,645,035,794 2009-11-30
3427 2009-12-28 23,214,061,411 -1,000,000 33.8175 68,645,035,794 2009-11-30
3428 2009-12-24 23,215,061,411 0 33.8190 68,645,035,794 2009-11-30
3429 2009-12-23 23,215,061,411 -4,608,202 33.8190 68,645,035,794 2009-11-30
3430 2009-12-22 23,219,669,613 -2,400,000 33.8257 68,645,035,794 2009-11-30
3431 2009-12-21 23,222,069,613 6,350,000 33.8292 68,645,035,794 2009-11-30
3432 2009-12-18 23,215,719,613 -2,750,000 33.8200 68,645,035,794 2009-11-30
3433 2009-12-17 23,218,469,613 -1,850,000 33.8240 68,645,035,794 2009-11-30
3434 2009-12-16 23,220,319,613 -14,684,562 33.8267 68,645,035,794 2009-11-30
3435 2009-12-15 23,235,004,175 1,681,512 33.8480 68,645,035,794 2009-11-30
3436 2009-12-14 23,233,322,663 201,837 33.8456 68,645,035,794 2009-11-30
3437 2009-12-11 23,233,120,826 -8,050,000 33.8453 68,645,035,794 2009-11-30
3438 2009-12-10 23,241,170,826 34,150,000 33.8570 68,645,035,794 2009-11-30
3439 2009-12-09 23,207,020,826 4,572,239 33.8073 68,645,035,794 2009-11-30
3440 2009-12-08 23,202,448,587 -4,750,000 33.8006 68,645,035,794 2009-11-30
3441 2009-12-07 23,207,198,587 330,000 33.8075 68,645,035,794 2009-11-30
3442 2009-12-04 23,206,868,587 16,300,000 33.8071 68,645,035,794 2009-11-30
3443 2009-12-03 23,190,568,587 -3,059,303 33.7833 68,645,035,794 2009-11-30
3444 2009-12-02 23,193,627,890 247,268 33.7878 68,645,035,794 2009-11-30
3445 2009-12-01 23,193,380,622 -3,160,000 33.7874 68,645,035,794 2009-11-30
3446 2009-11-30 23,196,540,622 -4,750,000 33.7920 68,645,035,794 2009-11-30
3447 2009-11-27 23,201,290,622 -8,800,000 33.7989 68,645,035,794 2009-10-31
3448 2009-11-26 23,210,090,622 -7,900,000 33.8118 68,645,035,794 2009-10-31
3449 2009-11-25 23,217,990,622 -10,097,268 33.8233 68,645,035,794 2009-10-31
3450 2009-11-24 23,228,087,890 -10,272,071 33.8380 68,645,035,794 2009-10-31
3451 2009-11-23 23,238,359,961 -10,000,000 33.8529 68,645,035,794 2009-10-31
3452 2009-11-20 23,248,359,961 -5,450,000 33.8675 68,645,035,794 2009-10-31
3453 2009-11-19 23,253,809,961 -2,300,000 33.8754 68,645,035,794 2009-10-31
3454 2009-11-18 23,256,109,961 -2,780,674 33.8788 68,645,035,794 2009-10-31
3455 2009-11-17 23,258,890,635 -750,000 33.8828 68,645,035,794 2009-10-31
3456 2009-11-16 23,259,640,635 -2,550,000 33.8839 68,645,035,794 2009-10-31
3457 2009-11-13 23,262,190,635 7,250,000 33.8877 68,645,035,794 2009-10-31
3458 2009-11-12 23,254,940,635 6,950,000 33.8771 68,645,035,794 2009-10-31
3459 2009-11-11 23,247,990,635 -14,840,547 33.8670 68,645,035,794 2009-10-31
3460 2009-11-10 23,262,831,182 -8,918,070 33.8886 68,645,035,794 2009-10-31
3461 2009-11-09 23,271,749,252 3,591,168 33.9016 68,645,035,794 2009-10-31
3462 2009-11-06 23,268,158,084 -17,150,000 33.8963 68,645,035,794 2009-10-31
3463 2009-11-05 23,285,308,084 53,491,837 33.9213 68,645,035,794 2009-10-31
3464 2009-11-04 23,231,816,247 -18,071,220 33.8434 68,645,035,794 2009-10-31
3465 2009-11-03 23,249,887,467 -32,950,000 33.8697 68,645,035,794 2009-10-31
3466 2009-11-02 23,282,837,467 22,100,000 33.9177 68,645,035,794 2009-10-31
3467 2009-10-30 23,260,737,467 33,481,512 33.8855 68,645,035,794 2009-09-30
3468 2009-10-29 23,227,255,955 -8,600,000 33.8368 68,645,035,794 2009-09-30
3469 2009-10-28 23,235,855,955 -9,584,000 33.8493 68,645,035,794 2009-09-30
3470 2009-10-27 23,245,439,955 15,580,240 33.8632 68,645,035,794 2009-09-30
3471 2009-10-23 23,229,859,715 -7,600,000 33.8406 68,645,035,794 2009-09-30
3472 2009-10-22 23,237,459,715 -1,350,000 33.8516 68,645,035,794 2009-09-30
3473 2009-10-21 23,238,809,715 -2,850,000 33.8536 68,645,035,794 2009-09-30
3474 2009-10-20 23,241,659,715 4,550,000 33.8577 68,645,035,794 2009-09-30
3475 2009-10-19 23,237,109,715 2,900,000 33.8511 68,645,035,794 2009-09-30
3476 2009-10-16 23,234,209,715 3,807,560 33.8469 68,645,035,794 2009-09-30
3477 2009-10-15 23,230,402,155 5,500,000 33.8413 68,645,035,794 2009-09-30
3478 2009-10-14 23,224,902,155 3,125,209 33.8333 68,645,035,794 2009-09-30
3479 2009-10-13 23,221,776,946 -8,250,000 33.8288 68,645,035,794 2009-09-30
3480 2009-10-12 23,230,026,946 7,277,871 33.8408 68,645,035,794 2009-09-30
3481 2009-10-09 23,222,749,075 4,640,000 33.8302 68,645,035,794 2009-09-30
3482 2009-10-08 23,218,109,075 855,812 33.8234 68,645,035,794 2009-09-30
3483 2009-10-07 23,217,253,263 550,000 33.8222 68,645,035,794 2009-09-30
3484 2009-10-06 23,216,703,263 350,000 33.8214 68,645,035,794 2009-09-30
3485 2009-10-05 23,216,353,263 -800,000 33.8209 68,645,035,794 2009-09-30
3486 2009-10-02 23,217,153,263 -3,631,512 33.8220 68,645,035,794 2009-09-30
3487 2009-09-30 23,220,784,775 3,000,000 33.8273 68,645,035,794 2009-09-30
3488 2009-09-29 23,217,784,775 3,051,837 33.8230 68,645,035,794 2009-08-31
3489 2009-09-28 23,214,732,938 -8,350,000 33.8185 68,645,035,794 2009-08-31
3490 2009-09-25 23,223,082,938 -2,001,500,000 33.8307 68,645,035,794 2009-08-31
3491 2009-09-24 25,224,582,938 -5,100,000 36.7464 68,645,035,794 2009-08-31
3492 2009-09-23 25,229,682,938 -6,400,000 36.7538 68,645,035,794 2009-08-31
3493 2009-09-22 25,236,082,938 -19,205,610 36.7632 68,645,035,794 2009-08-31
3494 2009-09-21 25,255,288,548 -6,200,000 36.7911 68,645,035,794 2009-08-31
3495 2009-09-18 25,261,488,548 -7,950,000 36.8002 68,645,035,794 2009-08-31
3496 2009-09-17 25,269,438,548 -1,350,000 36.8117 68,645,035,794 2009-08-31
3497 2009-09-16 25,270,788,548 -900,000 36.8137 68,645,035,794 2009-08-31
3498 2009-09-15 25,271,688,548 -5,650,000 36.8150 68,645,035,794 2009-08-31
3499 2009-09-14 25,277,338,548 8,250,000 36.8233 68,645,035,794 2009-08-31
3500 2009-09-11 25,269,088,548 -5,902,732 36.8112 68,645,035,794 2009-08-31
3501 2009-09-10 25,274,991,280 -1,500,000 36.8198 68,645,035,794 2009-08-31
3502 2009-09-09 25,276,491,280 1,307,560 36.8220 68,645,035,794 2009-08-31
3503 2009-09-08 25,275,183,720 -1,800,000 36.8201 68,645,035,794 2009-08-31
3504 2009-09-07 25,276,983,720 6,850,000 36.8227 68,645,035,794 2009-08-31
3505 2009-09-04 25,270,133,720 11,150,000 36.8128 68,645,035,794 2009-08-31
3506 2009-09-03 25,258,983,720 2,960,000 36.7965 68,645,035,794 2009-08-31
3507 2009-09-02 25,256,023,720 -10,234,880 36.7922 68,645,035,794 2009-08-31
3508 2009-09-01 25,266,258,600 -3,250,000 36.8071 68,645,035,794 2009-08-31
3509 2009-08-31 25,269,508,600 -3,900,000 36.8119 68,645,035,794 2009-08-31
3510 2009-08-28 25,273,408,600 -4,681,093 36.8175 68,645,035,794 2009-07-31
3511 2009-08-27 25,278,089,693 4,550,000 36.8244 68,645,035,794 2009-07-31
3512 2009-08-26 25,273,539,693 278,780 36.8177 68,645,035,794 2009-07-31
3513 2009-08-25 25,273,260,913 4,807,560 36.8173 68,645,035,794 2009-07-31
3514 2009-08-24 25,268,453,353 4,786,081 36.8103 68,645,035,794 2009-07-31
3515 2009-08-21 25,263,667,272 200,000 36.8033 68,645,035,794 2009-07-31
3516 2009-08-20 25,263,467,272 -574,244 36.8031 68,645,035,794 2009-07-31
3517 2009-08-19 25,264,041,516 11,221,220 36.8039 68,645,035,794 2009-07-31
3518 2009-08-18 25,252,820,296 9,905,146 36.7875 68,645,035,794 2009-07-31
3519 2009-08-17 25,242,915,150 -100,000 36.7731 68,645,035,794 2009-07-31
3520 2009-08-14 25,243,015,150 7,550,000 36.7733 68,645,035,794 2009-07-31
3521 2009-08-13 25,235,465,150 12,050,000 36.7623 68,645,035,794 2009-07-31
3522 2009-08-12 25,223,415,150 -6,500,000 36.7447 68,645,035,794 2009-07-31
3523 2009-08-11 25,229,915,150 -4,050,000 36.7542 68,645,035,794 2009-07-31
3524 2009-08-10 25,233,965,150 6,400,686 36.7601 68,645,035,794 2009-07-31
3525 2009-08-07 25,227,564,464 4,000,000 36.7507 68,645,035,794 2009-07-31
3526 2009-08-06 25,223,564,464 -2,850,000 36.7449 68,645,035,794 2009-07-31
3527 2009-08-05 25,226,414,464 2,470,000 36.7491 68,645,035,794 2009-07-31
3528 2009-08-04 25,223,944,464 -1,600,000 36.7455 68,645,035,794 2009-07-31
3529 2009-08-03 25,225,544,464 -9,500,000 36.7478 68,645,035,794 2009-07-31
3530 2009-07-31 25,235,044,464 -4,450,000 36.7616 68,645,035,794 2009-07-31
3531 2009-07-30 25,239,494,464 9,775,209 36.7681 68,645,035,794 2009-06-30
3532 2009-07-29 25,229,719,255 -7,446,220 36.7539 68,645,035,794 2009-06-30
3533 2009-07-28 25,237,165,475 11,828,780 36.7647 68,645,035,794 2009-06-30
3534 2009-07-27 25,225,336,695 -3,835,395 36.7475 68,645,035,794 2009-06-30
3535 2009-07-24 25,229,172,090 5,850,000 36.7531 68,645,035,794 2009-06-30
3536 2009-07-23 25,223,322,090 -2,950,000 36.7446 68,645,035,794 2009-06-30
3537 2009-07-22 25,226,272,090 -1,700,000 36.7489 68,645,035,794 2009-06-30
3538 2009-07-21 25,227,972,090 -2,307,320 36.7513 68,645,035,794 2009-06-30
3539 2009-07-20 25,230,279,410 -1,389,520 36.7547 68,645,035,794 2009-06-30
3540 2009-07-17 25,231,668,930 16,439,390 36.7567 68,645,035,794 2009-06-30
3541 2009-07-16 25,215,229,540 3,600,000 36.7328 68,645,035,794 2009-06-30
3542 2009-07-15 25,211,629,540 1,536,976 36.7275 68,645,035,794 2009-06-30
3543 2009-07-14 25,210,092,564 9,750,000 36.7253 68,645,035,794 2009-06-30
3544 2009-07-13 25,200,342,564 2,500,000 36.7111 68,645,035,794 2009-06-30
3545 2009-07-10 25,197,842,564 5,320,000 36.7075 68,645,035,794 2009-06-30
3546 2009-07-09 25,192,522,564 2,782,752 36.6997 68,645,035,794 2009-06-30
3547 2009-07-08 25,189,739,812 2,045,742 36.6956 68,645,035,794 2009-06-30
3548 2009-07-07 25,187,694,070 10,775,209 36.6927 68,645,035,794 2009-06-30
3549 2009-07-06 25,176,918,861 2,600,000 36.6770 68,645,035,794 2009-06-30
3550 2009-07-03 25,174,318,861 -2,784,244 36.6732 68,645,035,794 2009-06-30
3551 2009-07-02 25,177,103,105 -5,950,000 36.6772 68,645,035,794 2009-06-30
3552 2009-06-30 25,183,053,105 -5,550,000 36.6859 68,645,035,794 2009-06-30
3553 2009-06-29 25,188,603,105 4,400,000 36.6940 68,645,035,794 2009-05-31
3554 2009-06-26 25,184,203,105 5,350,000 36.6876 68,645,035,794 2009-05-31
3555 2009-06-25 25,178,853,105 -6,902,732 36.6798 68,645,035,794 2009-05-31
3556 2009-06-24 25,185,755,837 -4,950,000 36.6898 68,645,035,794 2009-05-31
3557 2009-06-23 25,190,705,837 -3,350,000 36.6971 68,645,035,794 2009-05-31
3558 2009-06-22 25,194,055,837 1,750,000 36.7019 68,645,035,794 2009-05-31
3559 2009-06-19 25,192,305,837 11,450,000 36.6994 68,645,035,794 2009-05-31
3560 2009-06-18 25,180,855,837 413,024 36.6827 68,645,035,794 2009-05-31
3561 2009-06-17 25,180,442,813 -3,850,000 36.6821 68,645,035,794 2009-05-31
3562 2009-06-16 25,184,292,813 -21,670,000 36.6877 68,645,035,794 2009-05-31
3563 2009-06-15 25,205,962,813 -5,634,114 36.7193 68,645,035,794 2009-05-31
3564 2009-06-12 25,211,596,927 5,700,000 36.7275 68,645,035,794 2009-05-31
3565 2009-06-11 25,205,896,927 -879,705 36.7192 68,645,035,794 2009-05-31
3566 2009-06-10 25,206,776,632 -1,950,000 36.7205 68,645,035,794 2009-05-31
3567 2009-06-09 25,208,726,632 -5,300,000 36.7233 68,645,035,794 2009-05-31
3568 2009-06-08 25,214,026,632 -13,315,756 36.7310 68,645,035,794 2009-05-31
3569 2009-06-05 25,227,342,388 22,511,093 36.7504 68,645,035,794 2009-05-31
3570 2009-06-04 25,204,831,295 -13,650,000 36.7176 68,645,035,794 2009-05-31
3571 2009-06-03 25,218,481,295 -10,250,000 36.7375 68,645,035,794 2009-05-31
3572 2009-06-02 25,228,731,295 -3,794,855 36.7524 68,645,035,794 2009-05-31
3573 2009-06-01 25,232,526,150 12,750,000 36.7580 68,645,035,794 2009-05-31
3574 2009-05-29 25,219,776,150 21,000,000 36.7394 68,645,035,794 2009-04-30
3575 2009-05-27 25,198,776,150 -3,750,000 36.7088 68,645,035,794 2009-04-30
3576 2009-05-26 25,202,526,150 115,800,000 36.7143 68,645,035,794 2009-04-30
3577 2009-05-25 25,086,726,150 9,000,000 36.5456 68,645,035,794 2009-04-30
3578 2009-05-22 25,077,726,150 850,000 36.5325 68,645,035,794 2009-04-30
3579 2009-05-21 25,076,876,150 4,000,000 36.5312 68,645,035,794 2009-04-30
3580 2009-05-20 25,072,876,150 9,500,000 36.5254 68,645,035,794 2009-04-30
3581 2009-05-19 25,063,376,150 -2,670,064 36.5116 68,645,035,794 2009-04-30
3582 2009-05-18 25,066,046,214 -8,850,000 36.5155 68,645,035,794 2009-04-30
3583 2009-05-15 25,074,896,214 -2,360,611 36.5283 68,645,035,794 2009-04-30
3584 2009-05-14 25,077,256,825 -5,150,000 36.5318 68,645,035,794 2009-04-30
3585 2009-05-13 25,082,406,825 18,200,000 36.5393 68,645,035,794 2009-04-30
3586 2009-05-12 25,064,206,825 10,250,000 36.5128 68,645,035,794 2009-04-30
3587 2009-05-11 25,053,956,825 -12,800,000 36.4978 68,645,035,794 2009-04-30
3588 2009-05-08 25,066,756,825 -1,500,000 36.5165 68,645,035,794 2009-04-30
3589 2009-05-07 25,068,256,825 -4,300,000 36.5187 68,645,035,794 2009-04-30
3590 2009-05-06 25,072,556,825 28,600,000 36.5249 68,645,035,794 2009-04-30
3591 2009-05-05 25,043,956,825 11,480,240 36.4833 68,645,035,794 2009-04-30
3592 2009-05-04 25,032,476,585 14,350,000 36.4666 68,645,035,794 2009-04-30
3593 2009-04-30 25,018,126,585 1,165,756 36.4456 68,645,035,794 2009-04-30
3594 2009-04-29 25,016,960,829 -3,786,031 36.4439 68,645,035,794 2009-03-31
3595 2009-04-28 25,020,746,860 0 36.4495 68,645,035,794 2009-03-31
3596 2009-04-27 25,020,746,860 0 36.4495 68,645,035,794 2009-03-31
3597 2009-04-24 25,020,746,860 -7,050,000 36.4495 68,645,035,794 2009-03-31
3598 2009-04-23 25,027,796,860 -6,400,000 36.4597 68,645,035,794 2009-03-31
3599 2009-04-22 25,034,196,860 7,878 36.4691 68,645,035,794 2009-03-31
3600 2009-04-21 25,034,188,982 -26,300,000 36.4690 68,645,035,794 2009-03-31
3601 2009-04-20 25,060,488,982 12,572,743 36.5074 68,645,035,794 2009-03-31
3602 2009-04-17 25,047,916,239 15,515,120 36.4890 68,645,035,794 2009-03-31
3603 2009-04-16 25,032,401,119 17,100,000 36.4664 68,645,035,794 2009-03-31
3604 2009-04-15 25,015,301,119 -10,608,196 36.4415 68,645,035,794 2009-03-31
3605 2009-04-14 25,025,909,315 -10,000,000 36.4570 68,645,035,794 2009-03-31
3606 2009-04-09 25,035,909,315 2,600,000 36.4716 68,645,035,794 2009-03-31
3607 2009-04-08 25,033,309,315 6,300,000 36.4678 68,645,035,794 2009-03-31
3608 2009-04-07 25,027,009,315 33,900,000 36.4586 68,645,035,794 2009-03-31
3609 2009-04-06 24,993,109,315 34,685,185 36.4092 68,645,035,794 2009-03-31
3610 2009-04-03 24,958,424,130 6,213,443 36.3587 68,645,035,794 2009-03-31
3611 2009-04-02 24,952,210,687 -5,600,000 36.3496 68,645,035,794 2009-03-31
3612 2009-04-01 24,957,810,687 -8,900,000 36.3578 68,645,035,794 2009-03-31
3613 2009-03-31 24,966,710,687 2,000,000 36.3707 68,645,035,794 2009-03-31
3614 2009-03-30 24,964,710,687 2,100,000 36.3678 68,645,035,794 2009-02-28
3615 2009-03-27 24,962,610,687 7,597,268 36.3648 68,645,035,794 2009-02-28
3616 2009-03-26 24,955,013,419 -5,050,000 36.3537 68,645,035,794 2009-02-28
3617 2009-03-25 24,960,063,419 -9,142,440 36.3611 68,645,035,794 2009-02-28
3618 2009-03-24 24,969,205,859 113,024 36.3744 68,645,035,794 2009-02-28
3619 2009-03-23 24,969,092,835 7,413,433 36.3742 68,645,035,794 2009-02-28
3620 2009-03-20 24,961,679,402 -250,000 36.3634 68,645,035,794 2009-02-28
3621 2009-03-19 24,961,929,402 -6,036,976 36.3638 68,645,035,794 2009-02-28
3622 2009-03-18 24,967,966,378 11,100,000 36.3726 68,645,035,794 2009-02-28
3623 2009-03-17 24,956,866,378 -4,200,000 36.3564 68,645,035,794 2009-02-28
3624 2009-03-16 24,961,066,378 2,250,000 36.3625 68,645,035,794 2009-02-28
3625 2009-03-13 24,958,816,378 -5,050,000 36.3592 68,645,035,794 2009-02-28
3626 2009-03-12 24,963,866,378 1,600,000 36.3666 68,645,035,794 2009-02-28
3627 2009-03-11 24,962,266,378 -9,984,244 36.3643 68,645,035,794 2009-02-28
3628 2009-03-10 24,972,250,622 1,700,000 36.3788 68,645,035,794 2009-02-28
3629 2009-03-09 24,970,550,622 -1,400,000 36.3763 68,645,035,794 2009-02-28
3630 2009-03-06 24,971,950,622 542,000 36.3784 68,645,035,794 2009-02-28
3631 2009-03-05 24,971,408,622 -450,000 36.3776 68,645,035,794 2009-02-28
3632 2009-03-04 24,971,858,622 3,410,000 36.3782 68,645,035,794 2009-02-28
3633 2009-03-03 24,968,448,622 0 36.3733 68,645,035,794 2009-02-28
3634 2009-03-02 24,968,448,622 -7,250,000 36.3733 68,645,035,794 2009-02-28
3635 2009-02-27 24,975,698,622 800,000 36.3838 68,645,035,794 2009-01-31
3636 2009-02-26 24,974,898,622 -3,550,000 36.3827 68,645,035,794 2009-01-31
3637 2009-02-25 24,978,448,622 -2,408,196 36.3878 68,645,035,794 2009-01-31
3638 2009-02-24 24,980,856,818 10,500,000 36.3914 68,645,035,794 2009-01-31
3639 2009-02-23 24,970,356,818 -4,450,000 36.3761 68,645,035,794 2009-01-31
3640 2009-02-20 24,974,806,818 4,450,000 36.3825 68,645,035,794 2009-01-31
3641 2009-02-19 24,970,356,818 900,000 36.3761 68,645,035,794 2009-01-31
3642 2009-02-18 24,969,456,818 -8,800,738 36.3747 68,645,035,794 2009-01-31
3643 2009-02-17 24,978,257,556 -3,118,957 36.3876 68,645,035,794 2009-01-31
3644 2009-02-16 24,981,376,513 -1,550,000 36.3921 68,645,035,794 2009-01-31
3645 2009-02-13 24,982,926,513 3,882,972 36.3944 68,645,035,794 2009-01-31
3646 2009-02-12 24,979,043,541 5,500,000 36.3887 68,645,035,794 2009-01-31
3647 2009-02-11 24,973,543,541 -5,250,000 36.3807 68,645,035,794 2009-01-31
3648 2009-02-10 24,978,793,541 5,350,000 36.3883 68,645,035,794 2009-01-31
3649 2009-02-09 24,973,443,541 1,050,000 36.3806 68,645,035,794 2009-01-31
3650 2009-02-06 24,972,393,541 6,250,000 36.3790 68,645,035,794 2009-01-31
3651 2009-02-05 24,966,143,541 36,815,756 36.3699 68,645,035,794 2009-01-31
3652 2009-02-04 24,929,327,785 1,400,000 36.3163 68,645,035,794 2009-01-31
3653 2009-02-03 24,927,927,785 -700,000 36.3142 68,645,035,794 2009-01-31
3654 2009-02-02 24,928,627,785 -110,480 36.3153 68,645,035,794 2009-01-31
3655 2009-01-30 24,928,738,265 -50,000 36.3154 68,645,035,794 2008-12-31
3656 2009-01-29 24,928,788,265 5,353,469 36.3155 68,645,035,794 2008-12-31
3657 2009-01-23 24,923,434,796 550,000 36.3077 68,645,035,794 2008-12-31
3658 2009-01-22 24,922,884,796 -1,271,220 36.3069 68,645,035,794 2008-12-31
3659 2009-01-21 24,924,156,016 -117,035 36.3088 68,645,035,794 2008-12-31
3660 2009-01-20 24,924,273,051 58,450,000 36.3089 68,645,035,794 2008-12-31
3661 2009-01-19 24,865,823,051 950,000 36.2238 68,645,035,794 2008-12-31
3662 2009-01-16 24,864,873,051 -1,450,000 36.2224 68,645,035,794 2008-12-31
3663 2009-01-15 24,866,323,051 -3,500,000 36.2245 68,645,035,794 2008-12-31
3664 2009-01-14 24,869,823,051 -1,200,000 36.2296 68,645,035,794 2008-12-31
3665 2009-01-13 24,871,023,051 -5,034,244 36.2313 68,645,035,794 2008-12-31
3666 2009-01-12 24,876,057,295 6,050,000 36.2387 68,645,035,794 2008-12-31
3667 2009-01-09 24,870,007,295 4,200,000 36.2299 68,645,035,794 2008-12-31
3668 2009-01-08 24,865,807,295 -16,850,000 36.2238 68,645,035,794 2008-12-31
3669 2009-01-07 24,882,657,295 -7,100,000 36.2483 68,645,035,794 2008-12-31
3670 2009-01-06 24,889,757,295 300,000 36.2586 68,645,035,794 2008-12-31
3671 2009-01-05 24,889,457,295 2,228,780 36.2582 68,645,035,794 2008-12-31
3672 2009-01-02 24,887,228,515 -2,106,302 36.2550 68,645,035,794 2008-12-31
3673 2008-12-30 24,889,334,817 16,850,000 36.2580 68,645,035,794 2008-11-30
3674 2008-12-29 24,872,484,817 1,300,000 36.2335 68,645,035,794 2008-11-30
3675 2008-12-23 24,871,184,817 13,438,705 36.2316 68,645,035,794 2008-11-30
3676 2008-12-22 24,857,746,112 8,450,000 36.2120 68,645,035,794 2008-11-30
3677 2008-12-19 24,849,296,112 -650,000 36.1997 68,645,035,794 2008-11-30
3678 2008-12-18 24,849,946,112 -3,550,000 36.2006 68,645,035,794 2008-11-30
3679 2008-12-17 24,853,496,112 1,100,000 36.2058 68,645,035,794 2008-11-30
3680 2008-12-16 24,852,396,112 -850,000 36.2042 68,645,035,794 2008-11-30
3681 2008-12-15 24,853,246,112 350,146 36.2055 68,645,035,794 2008-11-30
3682 2008-12-12 24,852,895,966 -3,750,000 36.2049 68,645,035,794 2008-11-30
3683 2008-12-11 24,856,645,966 33,649,800 36.2104 68,645,035,794 2008-11-30
3684 2008-12-10 24,822,996,166 -16,650,000 36.1614 68,645,035,794 2008-11-30
3685 2008-12-09 24,839,646,166 1,853,989 36.1856 68,645,035,794 2008-11-30
3686 2008-12-08 24,837,792,177 1,200,000 36.1829 68,645,035,794 2008-11-30
3687 2008-12-05 24,836,592,177 1,900,000 36.1812 68,645,035,794 2008-11-30
3688 2008-12-04 24,834,692,177 84,244 36.1784 68,645,035,794 2008-11-30
3689 2008-12-03 24,834,607,933 -2,750,000 36.1783 68,645,035,794 2008-11-30
3690 2008-12-02 24,837,357,933 3,865,756 36.1823 68,645,035,794 2008-11-30
3691 2008-12-01 24,833,492,177 -1,800,000 36.1767 68,645,035,794 2008-11-30
3692 2008-11-28 24,835,292,177 550,000 36.1793 68,645,035,794 2008-10-31
3693 2008-11-27 24,834,742,177 -2,850,000 36.1785 68,645,035,794 2008-10-31
3694 2008-11-26 24,837,592,177 14,300,000 36.1826 68,645,035,794 2008-10-31
3695 2008-11-25 24,823,292,177 43,050,000 36.1618 68,645,035,794 2008-10-31
3696 2008-11-24 24,780,242,177 3,200,000 36.0991 68,645,035,794 2008-10-31
3697 2008-11-21 24,777,042,177 2,400,000 36.0944 68,645,035,794 2008-10-31
3698 2008-11-20 24,774,642,177 86,050,000 36.0909 68,645,035,794 2008-10-31
3699 2008-11-19 24,688,592,177 1,100,000 35.9656 68,645,035,794 2008-10-31
3700 2008-11-18 24,687,492,177 -1,963,024 35.9640 68,645,035,794 2008-10-31
3701 2008-11-17 24,689,455,201 -2,000,000 35.9668 68,645,035,794 2008-10-31
3702 2008-11-14 24,691,455,201 2,789,708 35.9698 68,645,035,794 2008-10-31
3703 2008-11-13 24,688,665,493 17,240,000 35.9657 68,645,035,794 2008-10-31
3704 2008-11-12 24,671,425,493 12,100,000 35.9406 68,645,035,794 2008-10-31
3705 2008-11-11 24,659,325,493 15,250,000 35.9230 68,645,035,794 2008-10-31
3706 2008-11-10 24,644,075,493 6,350,000 35.9007 68,645,035,794 2008-10-31
3707 2008-11-07 24,637,725,493 6,950,000 35.8915 68,645,035,794 2008-10-31
3708 2008-11-06 24,630,775,493 5,500,000 35.8814 68,645,035,794 2008-10-31
3709 2008-11-05 24,625,275,493 15,081,512 35.8734 68,645,035,794 2008-10-31
3710 2008-11-04 24,610,193,981 19,484,432 35.8514 68,645,035,794 2008-10-31
3711 2008-11-03 24,590,709,549 3,050,000 35.8230 68,645,035,794 2008-10-31
3712 2008-10-31 24,587,659,549 4,750,000 35.8186 68,645,035,794 2008-10-31
3713 2008-10-30 24,582,909,549 -150,024,921 35.8116 68,645,035,794 2008-09-30
3714 2008-10-29 24,732,934,470 -294,800,000 36.0302 68,645,035,794 2008-09-30
3715 2008-10-28 25,027,734,470 -95,850,000 36.4596 68,645,035,794 2008-09-30
3716 2008-10-27 25,123,584,470 6,502,096 36.5993 68,645,035,794 2008-09-30
3717 2008-10-24 25,117,082,374 -28,400,000 36.5898 68,645,035,794 2008-09-30
3718 2008-10-23 25,145,482,374 37,900,000 36.6312 68,645,035,794 2008-09-30
3719 2008-10-22 25,107,582,374 9,650,000 36.5760 68,645,035,794 2008-09-30
3720 2008-10-21 25,097,932,374 8,350,000 36.5619 68,645,035,794 2008-09-30
3721 2008-10-20 25,089,582,374 -17,650,000 36.5497 68,645,035,794 2008-09-30
3722 2008-10-17 25,107,232,374 7,910,292 36.5755 68,645,035,794 2008-09-30
3723 2008-10-16 25,099,322,082 2,300,000 36.5639 68,645,035,794 2008-09-30
3724 2008-10-15 25,097,022,082 11,932,528 36.5606 68,645,035,794 2008-09-30
3725 2008-10-14 25,085,089,554 7,552,732 36.5432 68,645,035,794 2008-09-30
3726 2008-10-13 25,077,536,822 550,000 36.5322 68,645,035,794 2008-09-30
3727 2008-10-10 25,076,986,822 1,041,283 36.5314 68,645,035,794 2008-09-30
3728 2008-10-09 25,075,945,539 24,210,292 36.5299 68,645,035,794 2008-09-30
3729 2008-10-08 25,051,735,247 1,150,000 36.4946 68,645,035,794 2008-09-30
3730 2008-10-06 25,050,585,247 880,838 36.4929 68,645,035,794 2008-09-30
3731 2008-10-03 25,049,704,409 1,928,820 36.4916 68,645,035,794 2008-09-30
3732 2008-10-02 25,047,775,589 1,250,000 36.4888 68,645,035,794 2008-09-30
3733 2008-09-30 25,046,525,589 7,850,000 36.4870 68,645,035,794 2008-09-30
3734 2008-09-29 25,038,675,589 -91,056,000 36.4756 68,645,035,794 2008-08-31
3735 2008-09-26 25,129,731,589 -88,150,000 36.6082 68,645,035,794 2008-08-31
3736 2008-09-25 25,217,881,589 24,894,536 36.7366 68,645,035,794 2008-08-31
3737 2008-09-24 25,192,987,053 1,950,000 36.7004 68,645,035,794 2008-08-31
3738 2008-09-23 25,191,037,053 -73,880,000 36.6975 68,645,035,794 2008-08-31
3739 2008-09-22 25,264,917,053 25,650,000 36.8052 68,645,035,794 2008-08-31
3740 2008-09-19 25,239,267,053 -72,556,000 36.7678 68,645,035,794 2008-08-31
3741 2008-09-18 25,311,823,053 511,350,000 36.8735 68,645,035,794 2008-08-31
3742 2008-09-17 24,800,473,053 16,350,000 36.1286 68,645,035,794 2008-08-31
3743 2008-09-16 24,784,123,053 571,220 36.1048 68,645,035,794 2008-08-31
3744 2008-09-12 24,783,551,833 1,038,652 36.1039 68,645,035,794 2008-08-31
3745 2008-09-11 24,782,513,181 -11,124,354,704 36.1024 68,645,035,794 2008-08-31
3746 2008-09-10 35,906,867,885 6,550,000 52.3080 68,645,035,794 2008-08-31
3747 2008-09-09 35,900,317,885 5,150,000 52.2985 68,645,035,794 2008-08-31
3748 2008-09-08 35,895,167,885 -80,300,000 52.2910 68,645,035,794 2008-08-31
3749 2008-09-05 35,975,467,885 0 52.4080 68,645,035,794 2008-08-31
3750 2008-09-04 35,975,467,885 -3,700,000 52.4080 68,645,035,794 2008-08-31
3751 2008-09-03 35,979,167,885 -480,000 52.4134 68,645,035,794 2008-08-31
3752 2008-09-02 35,979,647,885 -27,950,000 52.4141 68,645,035,794 2008-08-31
3753 2008-09-01 36,007,597,885 850,000 52.4548 68,645,035,794 2008-08-31
3754 2008-08-29 36,006,747,885 -86,588 52.4535 68,645,035,794 2008-07-31
3755 2008-08-28 36,006,834,473 7,850,000 52.4537 68,645,035,794 2008-07-31
3756 2008-08-27 35,998,984,473 -8,300,000 52.4422 68,645,035,794 2008-07-31
3757 2008-08-26 36,007,284,473 -1,050,000 52.4543 68,645,035,794 2008-07-31
3758 2008-08-25 36,008,334,473 -4,042,440 52.4558 68,645,035,794 2008-07-31
3759 2008-08-21 36,012,376,913 -2,900,000 52.4617 68,645,035,794 2008-07-31
3760 2008-08-20 36,015,276,913 -36,800,000 52.4660 68,645,035,794 2008-07-31
3761 2008-08-19 36,052,076,913 400,000 52.5196 68,645,035,794 2008-07-31
3762 2008-08-18 36,051,676,913 5,950,000 52.5190 68,645,035,794 2008-07-31
3763 2008-08-15 36,045,726,913 218,050,000 52.5103 68,645,035,794 2008-07-31
3764 2008-08-14 35,827,676,913 4,200,000 52.1927 68,645,035,794 2008-07-31
3765 2008-08-13 35,823,476,913 -2,160,408 52.1866 68,645,035,794 2008-07-31
3766 2008-08-12 35,825,637,321 7,800,000 52.1897 68,645,035,794 2008-07-31
3767 2008-08-11 35,817,837,321 5,700,000 52.1783 68,645,035,794 2008-07-31
3768 2008-08-08 35,812,137,321 -4,200,000 52.1700 68,645,035,794 2008-07-31
3769 2008-08-07 35,816,337,321 4,000,000 52.1762 68,645,035,794 2008-07-31
3770 2008-08-05 35,812,337,321 6,100,000 52.1703 68,645,035,794 2008-07-31
3771 2008-08-04 35,806,237,321 -1,850,000 52.1614 68,645,035,794 2008-07-31
3772 2008-08-01 35,808,087,321 -4,100,000 52.1641 68,645,035,794 2008-07-31
3773 2008-07-31 35,812,187,321 -9,450,000 52.1701 68,645,035,794 2008-07-31
3774 2008-07-30 35,821,637,321 750,000 52.1839 68,645,035,794 2008-06-30
3775 2008-07-29 35,820,887,321 994,861,817 52.1828 68,645,035,794 2008-06-30
3776 2008-07-28 34,826,025,504 -3,800,000 50.7335 68,645,035,794 2008-06-30
3777 2008-07-25 34,829,825,504 150,000 50.7390 68,645,035,794 2008-06-30
3778 2008-07-24 34,829,675,504 450,000 50.7388 68,645,035,794 2008-06-30
3779 2008-07-23 34,829,225,504 2,000,000 50.7382 68,645,035,794 2008-06-30
3780 2008-07-22 34,827,225,504 98,579,621 50.7352 68,645,035,794 2008-06-30
3781 2008-07-21 34,728,645,883 -400,000 50.5916 68,645,035,794 2008-06-30
3782 2008-07-18 34,729,045,883 -1,500,000 50.5922 68,645,035,794 2008-06-30
3783 2008-07-17 34,730,545,883 -4,300,000 50.5944 68,645,035,794 2008-06-30
3784 2008-07-16 34,734,845,883 -9,350,000 50.6007 68,645,035,794 2008-06-30
3785 2008-07-15 34,744,195,883 800,000 50.6143 68,645,035,794 2008-06-30
3786 2008-07-14 34,743,395,883 3,900,000 50.6131 68,645,035,794 2008-06-30
3787 2008-07-11 34,739,495,883 -1,100,000 50.6074 68,645,035,794 2008-06-30
3788 2008-07-10 34,740,595,883 -3,400,000 50.6090 68,645,035,794 2008-06-30
3789 2008-07-09 34,743,995,883 700,000 50.6140 68,645,035,794 2008-06-30
3790 2008-07-08 34,743,295,883 -4,400,000 50.6130 68,645,035,794 2008-06-30
3791 2008-07-07 34,747,695,883 220,482 50.6194 68,645,035,794 2008-06-30
3792 2008-07-04 34,747,475,401 -35,000,000 50.6191 68,645,035,794 2008-06-30
3793 2008-07-03 34,782,475,401 -4,762,604 50.6701 68,645,035,794 2008-06-30
3794 2008-07-02 34,787,238,005 -4,900,000 50.6770 68,645,035,794 2008-06-30
3795 2008-06-30 34,792,138,005 -4,850,000 50.6841 68,645,035,794 2008-06-30
3796 2008-06-27 34,796,988,005 -168,488 50.6912 68,645,035,794 2008-05-31
3797 2008-06-26 34,797,156,493 -5,550,000 50.6914 68,645,035,794 2008-05-31
3798 2008-06-25 34,802,706,493 -45,450,000 50.6995 68,645,035,794 2008-05-31
3799 2008-06-24 34,848,156,493 3,650,000 50.7657 68,645,035,794 2008-05-31
3800 2008-06-23 34,844,506,493 3,103,800,000 50.7604 68,645,035,794 2008-05-31
3801 2008-06-20 31,740,706,493 -17,700,000 46.2389 68,645,035,794 2008-05-31
3802 2008-06-19 31,758,406,493 -2,550,000 46.2647 68,645,035,794 2008-05-31
3803 2008-06-18 31,760,956,493 4,850,000 46.2684 68,645,035,794 2008-05-31
3804 2008-06-17 31,756,106,493 1,300,000 46.2613 68,645,035,794 2008-05-31
3805 2008-06-16 31,754,806,493 200,000 46.2594 68,645,035,794 2008-05-31
3806 2008-06-13 31,754,606,493 100,000 46.2591 68,645,035,794 2008-05-31
3807 2008-06-12 31,754,506,493 9,800,000 46.2590 68,645,035,794 2008-05-31
3808 2008-06-11 31,744,706,493 -8,200,000 46.2447 68,645,035,794 2008-05-31
3809 2008-06-10 31,752,906,493 2,366,175 46.2567 68,645,035,794 2008-05-31
3810 2008-06-06 31,750,540,318 -3,150,000 46.2532 68,645,035,794 2008-05-31
3811 2008-06-05 31,753,690,318 1,850,000 46.2578 68,645,035,794 2008-05-31
3812 2008-06-04 31,751,840,318 11,206,721 46.2551 68,645,035,794 2008-05-31
3813 2008-06-03 31,740,633,597 4,600,000 46.2388 68,645,035,794 2008-05-31
3814 2008-06-02 31,736,033,597 16,132,322 46.2321 68,645,035,794 2008-05-31
3815 2008-05-30 31,719,901,275 -5,551,157 46.2086 68,645,035,794 2008-04-30
3816 2008-05-29 31,725,452,432 300,000 46.2167 68,645,035,794 2008-04-30
3817 2008-05-28 31,725,152,432 -6,550,000 46.2162 68,645,035,794 2008-04-30
3818 2008-05-27 31,731,702,432 8,751,257 46.2258 68,645,035,794 2008-04-30
3819 2008-05-26 31,722,951,175 -2,500,000 46.2130 68,645,035,794 2008-04-30
3820 2008-05-23 31,725,451,175 1,803,151 46.2167 68,645,035,794 2008-04-30
3821 2008-05-22 31,723,648,024 8,681,316 46.2140 68,645,035,794 2008-04-30
3822 2008-05-21 31,714,966,708 2,050,000 46.2014 68,645,035,794 2008-04-30
3823 2008-05-20 31,712,916,708 -11,734,244 46.1984 68,645,035,794 2008-04-30
3824 2008-05-19 31,724,650,952 -66,165,580 46.2155 68,645,035,794 2008-04-30
3825 2008-05-16 31,790,816,532 -9,568,069 46.3119 68,645,035,794 2008-04-30
3826 2008-05-15 31,800,384,601 -11,260,928 46.3258 68,645,035,794 2008-04-30
3827 2008-05-14 31,811,645,529 -18,996,430 46.3422 68,645,035,794 2008-04-30
3828 2008-05-13 31,830,641,959 -4,421,220 46.3699 68,645,035,794 2008-04-30
3829 2008-05-09 31,835,063,179 3,131,512 46.3764 68,645,035,794 2008-04-30
3830 2008-05-08 31,831,931,667 -4,636,976 46.3718 68,645,035,794 2008-04-30
3831 2008-05-07 31,836,568,643 16,818,371 46.3785 68,645,035,794 2008-04-30
3832 2008-05-06 31,819,750,272 5,500,000 46.3540 68,645,035,794 2008-04-30
3833 2008-05-05 31,814,250,272 -1,045,058,133 46.3460 68,645,035,794 2008-04-30
3834 2008-05-02 32,859,308,405 -11,350,000 47.8684 68,645,035,794 2008-04-30
3835 2008-04-30 32,870,658,405 16,500,000 47.8850 68,645,035,794 2008-04-30
3836 2008-04-29 32,854,158,405 1,304,950,000 47.8609 68,645,035,794 2008-03-31
3837 2008-04-28 31,549,208,405 -5,102,732 45.9599 68,645,035,794 2008-03-31
3838 2008-04-25 31,554,311,137 5,750,000 45.9674 68,645,035,794 2008-03-31
3839 2008-04-24 31,548,561,137 -21,997,268 45.9590 68,645,035,794 2008-03-31
3840 2008-04-23 31,570,558,405 -11,550,000 45.9910 68,645,035,794 2008-03-31
3841 2008-04-22 31,582,108,405 4,700,000 46.0079 68,645,035,794 2008-03-31
3842 2008-04-21 31,577,408,405 -1,550,000 46.0010 68,645,035,794 2008-03-31
3843 2008-04-18 31,578,958,405 -2,750,000 46.0033 68,645,035,794 2008-03-31
3844 2008-04-17 31,581,708,405 -6,900,000 46.0073 68,645,035,794 2008-03-31
3845 2008-04-16 31,588,608,405 -13,450,000 46.0173 68,645,035,794 2008-03-31
3846 2008-04-15 31,602,058,405 -2,300,000 46.0369 68,645,035,794 2008-03-31
3847 2008-04-14 31,604,358,405 -750,000 46.0403 68,645,035,794 2008-03-31
3848 2008-04-11 31,605,108,405 9,750,000 46.0414 68,645,035,794 2008-03-31
3849 2008-04-10 31,595,358,405 6,150,000 46.0272 68,645,035,794 2008-03-31
3850 2008-04-09 31,589,208,405 50,000 46.0182 68,645,035,794 2008-03-31
3851 2008-04-08 31,589,158,405 -7,999,000 46.0181 68,645,035,794 2008-03-31
3852 2008-04-07 31,597,157,405 -1,301,000 46.0298 68,645,035,794 2008-03-31
3853 2008-04-03 31,598,458,405 -2,045,274 46.0317 68,645,035,794 2008-03-31
3854 2008-04-02 31,600,503,679 -14,849,000 46.0347 68,645,035,794 2008-03-31
3855 2008-04-01 31,615,352,679 -2,250,000 46.0563 68,645,035,794 2008-03-31
3856 2008-03-31 31,617,602,679 690,600,000 46.0596 68,645,035,794 2008-03-31
3857 2008-03-28 30,927,002,679 -1,450,000 45.0535 68,645,035,794 2008-01-31
3858 2008-03-27 30,928,452,679 -5,126,366 45.0556 68,645,035,794 2008-01-31
3859 2008-03-26 30,933,579,045 21,800,000 45.0631 68,645,035,794 2008-01-31
3860 2008-03-25 30,911,779,045 -6,250,000 45.0313 68,645,035,794 2008-01-31
3861 2008-03-20 30,918,029,045 -20,300,000 45.0404 68,645,035,794 2008-01-31
3862 2008-03-19 30,938,329,045 9,447,268 45.0700 68,645,035,794 2008-01-31
3863 2008-03-18 30,928,881,777 -11,000,000 45.0563 68,645,035,794 2008-01-31
3864 2008-03-17 30,939,881,777 -38,250,000 45.0723 68,645,035,794 2008-01-31
3865 2008-03-14 30,978,131,777 -402,550,000 45.1280 68,645,035,794 2008-01-31
3866 2008-03-13 31,380,681,777 -818,000,000 45.7144 68,645,035,794 2008-01-31
3867 2008-03-12 32,198,681,777 -8,550,000 46.9061 68,645,035,794 2008-01-31
3868 2008-03-11 32,207,231,777 -2,879,153 46.9185 68,645,035,794 2008-01-31
3869 2008-03-10 32,210,110,930 -21,600,000 46.9227 68,645,035,794 2008-01-31
3870 2008-03-07 32,231,710,930 -18,150,000 46.9542 68,645,035,794 2008-01-31
3871 2008-03-06 32,249,860,930 -16,684,244 46.9806 68,645,035,794 2008-01-31
3872 2008-03-05 32,266,545,174 -10,450,000 47.0049 68,645,035,794 2008-01-31
3873 2008-03-04 32,276,995,174 1,041,315,756 47.0201 68,645,035,794 2008-01-31
3874 2008-03-03 31,235,679,418 31,908,780 45.5032 68,645,035,794 2008-01-31
3875 2008-02-29 31,203,770,638 -6,400,000 45.4567 68,645,035,794 2008-01-31
3876 2008-02-28 31,210,170,638 250,000 45.4660 68,645,035,794 2008-01-31
3877 2008-02-27 31,209,920,638 -357,100,000 45.4657 68,645,035,794 2008-01-31
3878 2008-02-26 31,567,020,638 30,174,000 45.9859 68,645,035,794 2008-01-31
3879 2008-02-25 31,536,846,638 -14,000,000 45.9419 68,645,035,794 2008-01-31
3880 2008-02-22 31,550,846,638 -21,500,000 45.9623 68,645,035,794 2008-01-31
3881 2008-02-21 31,572,346,638 46,659,453 45.9936 68,645,035,794 2008-01-31
3882 2008-02-20 31,525,687,185 367,876,000 45.9257 68,645,035,794 2008-01-31
3883 2008-02-19 31,157,811,185 65,900,000 45.3898 68,645,035,794 2008-01-31
3884 2008-02-18 31,091,911,185 186,976,937 45.2938 68,645,035,794 2008-01-31
3885 2008-02-15 30,904,934,248 -15,800,000 45.0214 68,645,035,794 2008-01-31
3886 2008-02-14 30,920,734,248 -700,000 45.0444 68,645,035,794 2008-01-31
3887 2008-02-13 30,921,434,248 11,300,000 45.0454 68,645,035,794 2008-01-31
3888 2008-02-12 30,910,134,248 -18,450,000 45.0289 68,645,035,794 2008-01-31
3889 2008-02-11 30,928,584,248 -6,700,000 45.0558 68,645,035,794 2008-01-31
3890 2008-02-06 30,935,284,248 0 45.0656 68,645,035,794 2008-01-31
3891 2008-02-05 30,935,284,248 5,549,000 45.0656 68,645,035,794 2008-01-31
3892 2008-02-04 30,929,735,248 6,000,000 45.0575 68,645,035,794 2008-01-31
3893 2008-02-01 30,923,735,248 5,216,175 45.0488 68,645,035,794 2008-01-31
3894 2008-01-31 30,918,519,073 -17,750,000 45.0412 68,645,035,794 2008-01-31
3895 2008-01-30 30,936,269,073 42,423,634 45.0670 68,645,035,794 2007-12-31
3896 2008-01-29 30,893,845,439 -15,650,000 45.0052 68,645,035,794 2007-12-31
3897 2008-01-28 30,909,495,439 900,000 45.0280 68,645,035,794 2007-12-31
3898 2008-01-25 30,908,595,439 -15,000,000 45.0267 68,645,035,794 2007-12-31
3899 2008-01-24 30,923,595,439 -8,600,000 45.0486 68,645,035,794 2007-12-31
3900 2008-01-23 30,932,195,439 2,316,175 45.0611 68,645,035,794 2007-12-31
3901 2008-01-22 30,929,879,264 -181,900,000 45.0577 68,645,035,794 2007-12-31
3902 2008-01-21 31,111,779,264 -10,500,000 45.3227 68,645,035,794 2007-12-31
3903 2008-01-18 31,122,279,264 1,655,511 45.3380 68,645,035,794 2007-12-31
3904 2008-01-17 31,120,623,753 -37,150,000 45.3356 68,645,035,794 2007-12-31
3905 2008-01-16 31,157,773,753 3,750,000 45.3897 68,645,035,794 2007-12-31
3906 2008-01-15 31,154,023,753 2,999,954 45.3842 68,645,035,794 2007-12-31
3907 2008-01-14 31,151,023,799 1,950,046 45.3799 68,645,035,794 2007-12-31
3908 2008-01-11 31,149,073,753 4,551,575 45.3770 68,645,035,794 2007-12-31
3909 2008-01-10 31,144,522,178 10,000,000 45.3704 68,645,035,794 2007-12-31
3910 2008-01-09 31,134,522,178 -13,395,884 45.3558 68,645,035,794 2007-12-31
3911 2008-01-08 31,147,918,062 15,400,000 45.3753 68,645,035,794 2007-12-31
3912 2008-01-07 31,132,518,062 3,100,000 45.3529 68,645,035,794 2007-12-31
3913 2008-01-04 31,129,418,062 5,650,000 45.3484 68,645,035,794 2007-12-31
3914 2008-01-03 31,123,768,062 -10,050,000 45.3402 68,645,035,794 2007-12-31
3915 2008-01-02 31,133,818,062 5,300,000 45.3548 68,645,035,794 2007-12-31
3916 2007-12-31 31,128,518,062 0 45.3471 68,645,035,794 2007-12-31
3917 2007-12-28 31,128,518,062 -1,147,904 45.3690 68,611,935,794 2007-11-30
3918 2007-12-27 31,129,665,966 6,740,547 45.3706 68,611,935,794 2007-11-30
3919 2007-12-24 31,122,925,419 0 45.3608 68,611,935,794 2007-11-30
3920 2007-12-21 31,122,925,419 18,500,000 45.3608 68,611,935,794 2007-11-30
3921 2007-12-20 31,104,425,419 32,244,536 45.3338 68,611,935,794 2007-11-30
3922 2007-12-19 31,072,180,883 -1,009,450,000 45.2868 68,611,935,794 2007-11-30
3923 2007-12-18 32,081,630,883 -31,800,000 46.7581 68,611,935,794 2007-11-30
3924 2007-12-17 32,113,430,883 -52,700,000 46.8044 68,611,935,794 2007-11-30
3925 2007-12-14 32,166,130,883 -15,000,000 46.8812 68,611,935,794 2007-11-30
3926 2007-12-13 32,181,130,883 -11,843,698 46.9031 68,611,935,794 2007-11-30
3927 2007-12-12 32,192,974,581 -19,800,000 46.9204 68,611,935,794 2007-11-30
3928 2007-12-11 32,212,774,581 -2,700,000 46.9492 68,611,935,794 2007-11-30
3929 2007-12-10 32,215,474,581 6,800,000 46.9532 68,611,935,794 2007-11-30
3930 2007-12-07 32,208,674,581 -8,343,698 46.9433 68,611,935,794 2007-11-30
3931 2007-12-06 32,217,018,279 4,300,000 46.9554 68,611,935,794 2007-11-30
3932 2007-12-05 32,212,718,279 3,989,390 46.9491 68,611,935,794 2007-11-30
3933 2007-12-04 32,208,728,889 -3,800,000 46.9433 68,611,935,794 2007-11-30
3934 2007-12-03 32,212,528,889 -3,000,000 46.9489 68,611,935,794 2007-11-30
3935 2007-11-30 32,215,528,889 -10,144,854 46.9532 68,611,935,794 2007-11-30
3936 2007-11-29 32,225,673,743 4,465,756 46.9680 68,611,935,794 2007-10-31
3937 2007-11-28 32,221,207,987 -4,800,000 46.9615 68,611,935,794 2007-10-31
3938 2007-11-27 32,226,007,987 -3,043,279 46.9685 68,611,935,794 2007-10-31
3939 2007-11-26 32,229,051,266 -11,250,000 46.9730 68,611,935,794 2007-10-31
3940 2007-11-23 32,240,301,266 2,910,937 46.9893 68,611,935,794 2007-10-31
3941 2007-11-22 32,237,390,329 -9,737,140 46.9851 68,611,935,794 2007-10-31
3942 2007-11-21 32,247,127,469 -9,492,440 46.9993 68,611,935,794 2007-10-31
3943 2007-11-20 32,256,619,909 -21,649,373 47.0131 68,611,935,794 2007-10-31
3944 2007-11-19 32,278,269,282 15,200,000 47.0447 68,611,935,794 2007-10-31
3945 2007-11-16 32,263,069,282 -22,400,000 47.0225 68,611,935,794 2007-10-31
3946 2007-11-15 32,285,469,282 -45,665,120 47.0552 68,611,935,794 2007-10-31
3947 2007-11-14 32,331,134,402 -10,450,000 47.1217 68,611,935,794 2007-10-31
3948 2007-11-13 32,341,584,402 1,050,000 47.1370 68,611,935,794 2007-10-31
3949 2007-11-12 32,340,534,402 -21,642,384 47.1354 68,611,935,794 2007-10-31
3950 2007-11-09 32,362,176,786 -19,500,000 47.1670 68,611,935,794 2007-10-31
3951 2007-11-08 32,381,676,786 -213,950,000 47.1954 68,611,935,794 2007-10-31
3952 2007-11-07 32,595,626,786 -426,300,000 47.5072 68,611,935,794 2007-10-31
3953 2007-11-06 33,021,926,786 -14,018,488 48.1285 68,611,935,794 2007-10-31
3954 2007-11-05 33,035,945,274 -15,100,000 48.1490 68,611,935,794 2007-10-31
3955 2007-11-02 33,051,045,274 4,740,000 48.1710 68,611,935,794 2007-10-31
3956 2007-11-01 33,046,305,274 5,084,776 48.1641 68,611,935,794 2007-10-31
3957 2007-10-31 33,041,220,498 -40,571,220 48.1567 68,611,935,794 2007-10-31
3958 2007-10-30 33,081,791,718 -23,320,801 48.3794 68,379,960,794 2007-09-30
3959 2007-10-29 33,105,112,519 169,796,679 48.4135 68,379,960,794 2007-09-30
3960 2007-10-26 32,935,315,840 57,750,000 48.1652 68,379,960,794 2007-09-30
3961 2007-10-25 32,877,565,840 34,138,286 48.0807 68,379,960,794 2007-09-30
3962 2007-10-24 32,843,427,554 -7,790,000 48.0308 68,379,960,794 2007-09-30
3963 2007-10-23 32,851,217,554 -495,274 48.0422 68,379,960,794 2007-09-30
3964 2007-10-22 32,851,712,828 -9,981,093 48.0429 68,379,960,794 2007-09-30
3965 2007-10-18 32,861,693,921 -21,036,138 48.0575 68,379,960,794 2007-09-30
3966 2007-10-17 32,882,730,059 -29,326,560 48.0883 68,379,960,794 2007-09-30
3967 2007-10-16 32,912,056,619 -9,355,274 48.1311 68,379,960,794 2007-09-30
3968 2007-10-15 32,921,411,893 1,130,000 48.1448 68,379,960,794 2007-09-30
3969 2007-10-12 32,920,281,893 29,092,802 48.1432 68,379,960,794 2007-09-30
3970 2007-10-11 32,891,189,091 -11,593,698 48.1006 68,379,960,794 2007-09-30
3971 2007-10-10 32,902,782,789 -627,276,118 48.1176 68,379,960,794 2007-09-30
3972 2007-10-09 33,530,058,907 180,853,047 49.0349 68,379,960,794 2007-09-30
3973 2007-10-08 33,349,205,860 8,450,000 48.7704 68,379,960,794 2007-09-30
3974 2007-10-05 33,340,755,860 -27,550,000 48.7581 68,379,960,794 2007-09-30
3975 2007-10-04 33,368,305,860 -14,180,000 48.7984 68,379,960,794 2007-09-30
3976 2007-10-03 33,382,485,860 41,200,000 48.8191 68,379,960,794 2007-09-30
3977 2007-10-02 33,341,285,860 3,250,000 48.7589 68,379,960,794 2007-09-30
3978 2007-09-28 33,338,035,860 4,633,914 48.7541 68,379,960,794 2007-08-31
3979 2007-09-27 33,333,401,946 1,500,000 48.7473 68,379,960,794 2007-08-31
3980 2007-09-25 33,331,901,946 12,976,048 48.7451 68,379,960,794 2007-08-31
3981 2007-09-24 33,318,925,898 13,852,414 48.7262 68,379,960,794 2007-08-31
3982 2007-09-21 33,305,073,484 -143,698 48.7059 68,379,960,794 2007-08-31
3983 2007-09-20 33,305,217,182 3,919,216 48.7061 68,379,960,794 2007-08-31
3984 2007-09-19 33,301,297,966 -6,050,000 48.7004 68,379,960,794 2007-08-31
3985 2007-09-18 33,307,347,966 9,880,000 48.7092 68,379,960,794 2007-08-31
3986 2007-09-17 33,297,467,966 25,065,756 48.6948 68,379,960,794 2007-08-31
3987 2007-09-14 33,272,402,210 41,878,780 48.6581 68,379,960,794 2007-08-31
3988 2007-09-13 33,230,523,430 802,414 48.5969 68,379,960,794 2007-08-31
3989 2007-09-12 33,229,721,016 9,550,000 48.5957 68,379,960,794 2007-08-31
3990 2007-09-11 33,220,171,016 24,637,800 48.5817 68,379,960,794 2007-08-31
3991 2007-09-10 33,195,533,216 3,153,144 48.5457 68,379,960,794 2007-08-31
3992 2007-09-07 33,192,380,072 1,300,000 48.5411 68,379,960,794 2007-08-31
3993 2007-09-06 33,191,080,072 -12,121,220 48.5392 68,379,960,794 2007-08-31
3994 2007-09-05 33,203,201,292 41,903,413 48.5569 68,379,960,794 2007-08-31
3995 2007-09-04 33,161,297,879 -4,505,464 48.4956 68,379,960,794 2007-08-31
3996 2007-09-03 33,165,803,343 -18,850,000 48.5022 68,379,960,794 2007-08-31
3997 2007-08-31 33,184,653,343 -19,530,000 48.5298 68,379,960,794 2007-08-31
3998 2007-08-30 33,204,183,343 -14,555,464 48.5584 68,379,960,794 2007-07-31
3999 2007-08-29 33,218,738,807 -31,691,220 48.5796 68,379,960,794 2007-07-31
4000 2007-08-28 33,250,430,027 16,580,000 48.6260 68,379,960,794 2007-07-31
4001 2007-08-27 33,233,850,027 42,089,899 48.6017 68,379,960,794 2007-07-31
4002 2007-08-24 33,191,760,128 46,750,000 48.5402 68,379,960,794 2007-07-31
4003 2007-08-23 33,145,010,128 -9,200,000 48.4718 68,379,960,794 2007-07-31
4004 2007-08-22 33,154,210,128 -53,200,000 48.4853 68,379,960,794 2007-07-31
4005 2007-08-21 33,207,410,128 -93,023,200 48.5631 68,379,960,794 2007-07-31
4006 2007-08-20 33,300,433,328 -11,250,000 48.6991 68,379,960,794 2007-07-31
4007 2007-08-17 33,311,683,328 -60,100,000 48.7156 68,379,960,794 2007-07-31
4008 2007-08-16 33,371,783,328 -450,000 48.8035 68,379,960,794 2007-07-31
4009 2007-08-15 33,372,233,328 -20,250,000 48.8041 68,379,960,794 2007-07-31
4010 2007-08-14 33,392,483,328 29,900,000 48.8337 68,379,960,794 2007-07-31
4011 2007-08-13 33,362,583,328 -73,950,000 48.7900 68,379,960,794 2007-07-31
4012 2007-08-10 33,436,533,328 -72,350,000 48.8981 68,379,960,794 2007-07-31
4013 2007-08-09 33,508,883,328 -72,742,440 49.0040 68,379,960,794 2007-07-31
4014 2007-08-08 33,581,625,768 -35,237,140 49.1103 68,379,960,794 2007-07-31
4015 2007-08-07 33,616,862,908 -81,250,000 49.1619 68,379,960,794 2007-07-31
4016 2007-08-06 33,698,112,908 -30,012,200 49.2807 68,379,960,794 2007-07-31
4017 2007-08-03 33,728,125,108 -39,300,000 49.3246 68,379,960,794 2007-07-31
4018 2007-08-02 33,767,425,108 13,276,040 49.3820 68,379,960,794 2007-07-31
4019 2007-08-01 33,754,149,068 -14,084,244 49.3626 68,379,960,794 2007-07-31
4020 2007-07-31 33,768,233,312 -14,200,000 49.3832 68,379,960,794 2007-07-31
4021 2007-07-30 33,782,433,312 -9,692,440 49.4040 68,379,960,794 2007-06-30
4022 2007-07-27 33,792,125,752 33,200,000 49.4182 68,379,960,794 2007-06-30
4023 2007-07-26 33,758,925,752 40,015,065 49.3696 68,379,960,794 2007-06-30
4024 2007-07-25 33,718,910,687 -16,750,000 49.3111 68,379,960,794 2007-06-30
4025 2007-07-24 33,735,660,687 13,250,000 49.3356 68,379,960,794 2007-06-30
4026 2007-07-23 33,722,410,687 10,749,467 49.3162 68,379,960,794 2007-06-30
4027 2007-07-20 33,711,661,220 30,300,000 49.3005 68,379,960,794 2007-06-30
4028 2007-07-19 33,681,361,220 31,736,837 49.2562 68,379,960,794 2007-06-30
4029 2007-07-18 33,649,624,383 -11,255,464 49.2098 68,379,960,794 2007-06-30
4030 2007-07-17 33,660,879,847 56,417,814 49.2262 68,379,960,794 2007-06-30
4031 2007-07-16 33,604,462,033 -25,222,440 49.1437 68,379,960,794 2007-06-30
4032 2007-07-13 33,629,684,473 -23,000,000 49.1806 68,379,960,794 2007-06-30
4033 2007-07-12 33,652,684,473 29,079,642 49.2142 68,379,960,794 2007-06-30
4034 2007-07-11 33,623,604,831 -21,471,220 49.1717 68,379,960,794 2007-06-30
4035 2007-07-10 33,645,076,051 4,180,000 49.2031 68,379,960,794 2007-06-30
4036 2007-07-09 33,640,896,051 -63,800,000 49.1970 68,379,960,794 2007-06-30
4037 2007-07-06 33,704,696,051 61,663,024 49.2903 68,379,960,794 2007-06-30
4038 2007-07-05 33,643,033,027 -102,436,767 49.2001 68,379,960,794 2007-06-30
4039 2007-07-04 33,745,469,794 63,645,000 49.3499 68,379,960,794 2007-06-30
4040 2007-07-03 33,681,824,794 -1,105,145,000 49.2569 68,379,960,794 2007-06-30
4041 2007-06-29 34,786,969,794 179,427,312 50.8730 68,379,960,794 2007-05-31
4042 2007-06-28 34,607,542,482 -50,358,196 50.6106 68,379,960,794 2007-05-31
4043 2007-06-27 34,657,900,678 152,477,758 50.6843 68,379,960,794 2007-05-31
4044 2007-06-26 34,505,422,920 50.4613 68,379,960,794 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top