China New Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 95,813,066 | 0 | 53.0495 | 180,610,560 | 2025-09-30 |
| 2 | 2025-10-09 | 95,813,066 | 0 | 53.0495 | 180,610,560 | 2025-09-30 |
| 3 | 2025-10-08 | 95,813,066 | 0 | 53.0495 | 180,610,560 | 2025-09-30 |
| 4 | 2025-10-06 | 95,813,066 | 1,280 | 53.0495 | 180,610,560 | 2025-09-30 |
| 5 | 2025-10-03 | 95,811,786 | 0 | 53.0488 | 180,610,560 | 2025-09-30 |
| 6 | 2025-10-02 | 95,811,786 | 0 | 53.0488 | 180,610,560 | 2025-09-30 |
| 7 | 2025-09-30 | 95,811,786 | 24,000 | 53.0488 | 180,610,560 | 2025-09-30 |
| 8 | 2025-09-29 | 95,787,786 | 9,920 | 53.0355 | 180,610,560 | 2025-08-31 |
| 9 | 2025-09-26 | 95,777,866 | 154,560 | 53.0300 | 180,610,560 | 2025-08-31 |
| 10 | 2025-09-25 | 95,623,306 | -48,000 | 52.9445 | 180,610,560 | 2025-08-31 |
| 11 | 2025-09-24 | 95,671,306 | -64,000 | 52.9710 | 180,610,560 | 2025-08-31 |
| 12 | 2025-09-23 | 95,735,306 | -280,000 | 53.0065 | 180,610,560 | 2025-08-31 |
| 13 | 2025-09-22 | 96,015,306 | 0 | 53.1615 | 180,610,560 | 2025-08-31 |
| 14 | 2025-09-19 | 96,015,306 | 448 | 53.1615 | 180,610,560 | 2025-08-31 |
| 15 | 2025-09-18 | 96,014,858 | 0 | 53.1613 | 180,610,560 | 2025-08-31 |
| 16 | 2025-09-17 | 96,014,858 | -16,000 | 53.1613 | 180,610,560 | 2025-08-31 |
| 17 | 2025-09-16 | 96,030,858 | 0 | 53.1701 | 180,610,560 | 2025-08-31 |
| 18 | 2025-09-15 | 96,030,858 | 0 | 53.1701 | 180,610,560 | 2025-08-31 |
| 19 | 2025-09-12 | 96,030,858 | 0 | 53.1701 | 180,610,560 | 2025-08-31 |
| 20 | 2025-09-11 | 96,030,858 | 0 | 53.1701 | 180,610,560 | 2025-08-31 |
| 21 | 2025-09-10 | 96,030,858 | 0 | 53.1701 | 180,610,560 | 2025-08-31 |
| 22 | 2025-09-09 | 96,030,858 | 0 | 53.1701 | 180,610,560 | 2025-08-31 |
| 23 | 2025-09-08 | 96,030,858 | 0 | 53.1701 | 180,610,560 | 2025-08-31 |
| 24 | 2025-09-05 | 96,030,858 | 0 | 53.1701 | 180,610,560 | 2025-08-31 |
| 25 | 2025-09-04 | 96,030,858 | 0 | 53.1701 | 180,610,560 | 2025-08-31 |
| 26 | 2025-09-03 | 96,030,858 | 79,552 | 53.1701 | 180,610,560 | 2025-08-31 |
| 27 | 2025-09-02 | 95,951,306 | 0 | 53.1261 | 180,610,560 | 2025-08-31 |
| 28 | 2025-09-01 | 95,951,306 | 0 | 53.1261 | 180,610,560 | 2025-08-31 |
| 29 | 2025-08-29 | 95,951,306 | 0 | 53.1261 | 180,610,560 | 2025-07-31 |
| 30 | 2025-08-28 | 95,951,306 | 0 | 53.1261 | 180,610,560 | 2025-07-31 |
| 31 | 2025-08-27 | 95,951,306 | 0 | 53.1261 | 180,610,560 | 2025-07-31 |
| 32 | 2025-08-26 | 95,951,306 | 0 | 53.1261 | 180,610,560 | 2025-07-31 |
| 33 | 2025-08-25 | 95,951,306 | 64,000 | 53.1261 | 180,610,560 | 2025-07-31 |
| 34 | 2025-08-22 | 95,887,306 | 0 | 53.0906 | 180,610,560 | 2025-07-31 |
| 35 | 2025-08-21 | 95,887,306 | 0 | 53.0906 | 180,610,560 | 2025-07-31 |
| 36 | 2025-08-20 | 95,887,306 | 0 | 53.0906 | 180,610,560 | 2025-07-31 |
| 37 | 2025-08-19 | 95,887,306 | 0 | 53.0906 | 180,610,560 | 2025-07-31 |
| 38 | 2025-08-18 | 95,887,306 | 32,000 | 53.0906 | 180,610,560 | 2025-07-31 |
| 39 | 2025-08-15 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 40 | 2025-08-14 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 41 | 2025-08-13 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 42 | 2025-08-12 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 43 | 2025-08-11 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 44 | 2025-08-08 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 45 | 2025-08-07 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 46 | 2025-08-06 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 47 | 2025-08-05 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 48 | 2025-08-04 | 95,855,306 | 0 | 53.0729 | 180,610,560 | 2025-07-31 |
| 49 | 2025-08-01 | 95,855,306 | -48,000 | 53.0729 | 180,610,560 | 2025-07-31 |
| 50 | 2025-07-31 | 95,903,306 | 0 | 53.0995 | 180,610,560 | 2025-07-31 |
| 51 | 2025-07-30 | 95,903,306 | 72,000 | 53.0995 | 180,610,560 | 2025-06-30 |
| 52 | 2025-07-29 | 95,831,306 | -96,000 | 53.0596 | 180,610,560 | 2025-06-30 |
| 53 | 2025-07-28 | 95,927,306 | 0 | 53.1128 | 180,610,560 | 2025-06-30 |
| 54 | 2025-07-25 | 95,927,306 | 8,000 | 53.1128 | 180,610,560 | 2025-06-30 |
| 55 | 2025-07-24 | 95,919,306 | 12,800 | 53.1084 | 180,610,560 | 2025-06-30 |
| 56 | 2025-07-23 | 95,906,506 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 57 | 2025-07-22 | 95,906,506 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 58 | 2025-07-21 | 95,906,506 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 59 | 2025-07-18 | 95,906,506 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 60 | 2025-07-17 | 95,906,506 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 61 | 2025-07-16 | 95,906,506 | 32 | 53.1013 | 180,610,560 | 2025-06-30 |
| 62 | 2025-07-15 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 63 | 2025-07-14 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 64 | 2025-07-11 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 65 | 2025-07-10 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 66 | 2025-07-09 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 67 | 2025-07-08 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 68 | 2025-07-07 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 69 | 2025-07-04 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 70 | 2025-07-03 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 71 | 2025-07-02 | 95,906,474 | 0 | 53.1013 | 180,610,560 | 2025-06-30 |
| 72 | 2025-06-30 | 95,906,474 | -6,400 | 53.1013 | 180,610,560 | 2025-06-30 |
| 73 | 2025-06-27 | 95,912,874 | 0 | 53.1048 | 180,610,560 | 2025-05-31 |
| 74 | 2025-06-26 | 95,912,874 | 0 | 53.1048 | 180,610,560 | 2025-05-31 |
| 75 | 2025-06-25 | 95,912,874 | -24,000 | 53.1048 | 180,610,560 | 2025-05-31 |
| 76 | 2025-06-24 | 95,936,874 | 0 | 53.1181 | 180,610,560 | 2025-05-31 |
| 77 | 2025-06-23 | 95,936,874 | 0 | 53.1181 | 180,610,560 | 2025-05-31 |
| 78 | 2025-06-20 | 95,936,874 | 104,000 | 53.1181 | 180,610,560 | 2025-05-31 |
| 79 | 2025-06-19 | 95,832,874 | 0 | 53.0605 | 180,610,560 | 2025-05-31 |
| 80 | 2025-06-18 | 95,832,874 | 0 | 53.0605 | 180,610,560 | 2025-05-31 |
| 81 | 2025-06-17 | 95,832,874 | 0 | 53.0605 | 180,610,560 | 2025-05-31 |
| 82 | 2025-06-16 | 95,832,874 | 0 | 53.0605 | 180,610,560 | 2025-05-31 |
| 83 | 2025-06-13 | 95,832,874 | 3,168,000 | 53.0605 | 180,610,560 | 2025-05-31 |
| 84 | 2025-06-12 | 92,664,874 | 0 | 51.3065 | 180,610,560 | 2025-05-31 |
| 85 | 2025-06-11 | 92,664,874 | 32,000 | 51.3065 | 180,610,560 | 2025-05-31 |
| 86 | 2025-06-10 | 92,632,874 | -8,688,000 | 51.2887 | 180,610,560 | 2025-05-31 |
| 87 | 2025-06-09 | 101,320,874 | 0 | 56.0991 | 180,610,560 | 2025-05-31 |
| 88 | 2025-06-06 | 101,320,874 | 3,496,000 | 56.0991 | 180,610,560 | 2025-05-31 |
| 89 | 2025-06-05 | 97,824,874 | 0 | 54.1634 | 180,610,560 | 2025-05-31 |
| 90 | 2025-06-04 | 97,824,874 | -24,000 | 54.1634 | 180,610,560 | 2025-05-31 |
| 91 | 2025-06-03 | 97,848,874 | 0 | 54.1767 | 180,610,560 | 2025-05-31 |
| 92 | 2025-06-02 | 97,848,874 | -56,000 | 54.1767 | 180,610,560 | 2025-05-31 |
| 93 | 2025-05-30 | 97,904,874 | 0 | 54.2077 | 180,610,560 | 2025-04-30 |
| 94 | 2025-05-29 | 97,904,874 | 0 | 54.2077 | 180,610,560 | 2025-04-30 |
| 95 | 2025-05-28 | 97,904,874 | 0 | 54.2077 | 180,610,560 | 2025-04-30 |
| 96 | 2025-05-27 | 97,904,874 | -56,000 | 54.2077 | 180,610,560 | 2025-04-30 |
| 97 | 2025-05-26 | 97,960,874 | -16,000 | 54.2387 | 180,610,560 | 2025-04-30 |
| 98 | 2025-05-23 | 97,976,874 | -6,491,200 | 54.2476 | 180,610,560 | 2025-04-30 |
| 99 | 2025-05-22 | 104,468,074 | -72,000 | 57.8416 | 180,610,560 | 2025-04-30 |
| 100 | 2025-05-21 | 104,540,074 | -8,960,000 | 57.8815 | 180,610,560 | 2025-04-30 |
| 101 | 2025-05-20 | 113,500,074 | 0 | 62.8424 | 180,610,560 | 2025-04-30 |
| 102 | 2025-05-19 | 113,500,074 | 0 | 62.8424 | 180,610,560 | 2025-04-30 |
| 103 | 2025-05-16 | 113,500,074 | 20,800 | 62.8424 | 180,610,560 | 2025-04-30 |
| 104 | 2025-05-15 | 113,479,274 | -32,000 | 62.8309 | 180,610,560 | 2025-04-30 |
| 105 | 2025-05-14 | 113,511,274 | -6,478,672 | 62.8486 | 180,610,560 | 2025-04-30 |
| 106 | 2025-05-13 | 119,989,946 | -30,400 | 66.4357 | 180,610,560 | 2025-04-30 |
| 107 | 2025-05-12 | 120,020,346 | -8,000 | 66.4526 | 180,610,560 | 2025-04-30 |
| 108 | 2025-05-09 | 120,028,346 | 0 | 66.4570 | 180,610,560 | 2025-04-30 |
| 109 | 2025-05-08 | 120,028,346 | -40,000 | 66.4570 | 180,610,560 | 2025-04-30 |
| 110 | 2025-05-07 | 120,068,346 | -16,000 | 66.4791 | 180,610,560 | 2025-04-30 |
| 111 | 2025-05-06 | 120,084,346 | -136,000 | 66.4880 | 180,610,560 | 2025-04-30 |
| 112 | 2025-05-02 | 120,220,346 | 220,800 | 66.5633 | 180,610,560 | 2025-04-30 |
| 113 | 2025-04-30 | 119,999,546 | 56,000 | 66.4410 | 180,610,560 | 2025-04-30 |
| 114 | 2025-04-29 | 119,943,546 | 288,000 | 66.4100 | 180,610,560 | 2025-04-10 |
| 115 | 2025-04-28 | 119,655,546 | 40,000 | 66.2506 | 180,610,560 | 2025-04-10 |
| 116 | 2025-04-25 | 119,615,546 | 24,000 | 66.2284 | 180,610,560 | 2025-04-10 |
| 117 | 2025-04-24 | 119,591,546 | -32,000 | 66.2151 | 180,610,560 | 2025-04-10 |
| 118 | 2025-04-23 | 119,623,546 | 248,000 | 66.2329 | 180,610,560 | 2025-04-10 |
| 119 | 2025-04-22 | 119,375,546 | 118,400 | 66.0956 | 180,610,560 | 2025-04-10 |
| 120 | 2025-04-17 | 119,257,146 | -16,000 | 66.0300 | 180,610,560 | 2025-04-10 |
| 121 | 2025-04-16 | 119,273,146 | -144,000 | 66.0389 | 180,610,560 | 2025-04-10 |
| 122 | 2025-04-15 | 119,417,146 | 64,000 | 66.1186 | 180,610,560 | 2025-04-10 |
| 123 | 2025-04-14 | 119,353,146 | 0 | 66.0831 | 180,610,560 | 2025-04-10 |
| 124 | 2025-04-11 | 119,353,146 | 1,600,000 | 66.0831 | 180,610,560 | 2025-04-10 |
| 125 | 2025-04-10 | 117,753,146 | 90,260,992 | 65.1973 | 180,610,560 | 2025-04-10 |
| 126 | 2025-04-09 | 27,492,154 | 0 | 60.8871 | 45,152,640 | 2025-03-31 |
| 127 | 2025-04-08 | 27,492,154 | 16,000 | 60.8871 | 45,152,640 | 2025-03-31 |
| 128 | 2025-04-07 | 27,476,154 | 0 | 60.8517 | 45,152,640 | 2025-03-31 |
| 129 | 2025-04-03 | 27,476,154 | 8,640 | 60.8517 | 45,152,640 | 2025-03-31 |
| 130 | 2025-04-02 | 27,467,514 | 24,000 | 60.8326 | 45,152,640 | 2025-03-31 |
| 131 | 2025-04-01 | 27,443,514 | 0 | 60.7794 | 45,152,640 | 2025-03-31 |
| 132 | 2025-03-31 | 27,443,514 | 0 | 60.7794 | 45,152,640 | 2025-03-31 |
| 133 | 2025-03-28 | 27,443,514 | -24,000 | 60.7794 | 45,152,640 | 2025-02-28 |
| 134 | 2025-03-27 | 27,467,514 | 43,200 | 60.8326 | 45,152,640 | 2025-02-28 |
| 135 | 2025-03-26 | 27,424,314 | 0 | 60.7369 | 45,152,640 | 2025-02-28 |
| 136 | 2025-03-25 | 27,424,314 | 0 | 60.7369 | 45,152,640 | 2025-02-28 |
| 137 | 2025-03-24 | 27,424,314 | -12,480 | 60.7369 | 45,152,640 | 2025-02-28 |
| 138 | 2025-03-21 | 27,436,794 | 0 | 60.7645 | 45,152,640 | 2025-02-28 |
| 139 | 2025-03-20 | 27,436,794 | -25,600 | 60.7645 | 45,152,640 | 2025-02-28 |
| 140 | 2025-03-19 | 27,462,394 | 1,280 | 60.8212 | 45,152,640 | 2025-02-28 |
| 141 | 2025-03-18 | 27,461,114 | -80,000 | 60.8184 | 45,152,640 | 2025-02-28 |
| 142 | 2025-03-17 | 27,541,114 | 0 | 60.9956 | 45,152,640 | 2025-02-28 |
| 143 | 2025-03-14 | 27,541,114 | 0 | 60.9956 | 45,152,640 | 2025-02-28 |
| 144 | 2025-03-13 | 27,541,114 | 176,000 | 60.9956 | 45,152,640 | 2025-02-28 |
| 145 | 2025-03-12 | 27,365,114 | 0 | 60.6058 | 45,152,640 | 2025-02-28 |
| 146 | 2025-03-11 | 27,365,114 | 99,200 | 60.6058 | 45,152,640 | 2025-02-28 |
| 147 | 2025-03-10 | 27,265,914 | 49,590 | 60.3861 | 45,152,640 | 2025-02-28 |
| 148 | 2025-03-07 | 27,216,324 | -4,752 | 60.2763 | 45,152,640 | 2025-02-28 |
| 149 | 2025-03-06 | 27,221,076 | 0 | 60.2868 | 45,152,640 | 2025-02-28 |
| 150 | 2025-03-05 | 27,221,076 | 0 | 60.2868 | 45,152,640 | 2025-02-28 |
| 151 | 2025-03-04 | 27,221,076 | 64 | 60.2868 | 45,152,640 | 2025-02-28 |
| 152 | 2025-03-03 | 27,221,012 | 0 | 60.2866 | 45,152,640 | 2025-02-28 |
| 153 | 2025-02-28 | 27,221,012 | 0 | 60.2866 | 45,152,640 | 2025-02-28 |
| 154 | 2025-02-27 | 27,221,012 | -52,800 | 60.2866 | 45,152,640 | 2025-02-19 |
| 155 | 2025-02-26 | 27,273,812 | 0 | 60.4036 | 45,152,640 | 2025-02-19 |
| 156 | 2025-02-25 | 27,273,812 | 19,200 | 60.4036 | 45,152,640 | 2025-02-19 |
| 157 | 2025-02-24 | 27,254,612 | 0 | 60.3611 | 45,152,640 | 2025-02-19 |
| 158 | 2025-02-21 | 27,254,612 | 0 | 60.3611 | 45,152,640 | 2025-02-19 |
| 159 | 2025-02-20 | 27,254,612 | -109,514,454 | 60.3611 | 45,152,640 | 2025-02-19 |
| 160 | 2025-02-19 | 136,769,066 | -160,000 | 302.9038 | 45,152,640 | 2025-02-19 |
| 161 | 2025-02-18 | 136,929,066 | 88,000 | 60.6516 | 225,763,200 | 2025-01-31 |
| 162 | 2025-02-17 | 136,841,066 | 0 | 60.6127 | 225,763,200 | 2025-01-31 |
| 163 | 2025-02-14 | 136,841,066 | 80,000 | 60.6127 | 225,763,200 | 2025-01-31 |
| 164 | 2025-02-13 | 136,761,066 | 0 | 60.5772 | 225,763,200 | 2025-01-31 |
| 165 | 2025-02-12 | 136,761,066 | 0 | 60.5772 | 225,763,200 | 2025-01-31 |
| 166 | 2025-02-11 | 136,761,066 | 3,200 | 60.5772 | 225,763,200 | 2025-01-31 |
| 167 | 2025-02-10 | 136,757,866 | 0 | 60.5758 | 225,763,200 | 2025-01-31 |
| 168 | 2025-02-07 | 136,757,866 | 0 | 60.5758 | 225,763,200 | 2025-01-31 |
| 169 | 2025-02-06 | 136,757,866 | 0 | 60.5758 | 225,763,200 | 2025-01-31 |
| 170 | 2025-02-05 | 136,757,866 | 48,000 | 60.5758 | 225,763,200 | 2025-01-31 |
| 171 | 2025-02-04 | 136,709,866 | 0 | 60.5545 | 225,763,200 | 2025-01-31 |
| 172 | 2025-02-03 | 136,709,866 | 0 | 60.5545 | 225,763,200 | 2025-01-31 |
| 173 | 2025-01-28 | 136,709,866 | 0 | 60.5545 | 225,763,200 | 2024-12-31 |
| 174 | 2025-01-27 | 136,709,866 | 0 | 60.5545 | 225,763,200 | 2024-12-31 |
| 175 | 2025-01-24 | 136,709,866 | 0 | 60.5545 | 225,763,200 | 2024-12-31 |
| 176 | 2025-01-23 | 136,709,866 | 0 | 60.5545 | 225,763,200 | 2024-12-31 |
| 177 | 2025-01-22 | 136,709,866 | 0 | 60.5545 | 225,763,200 | 2024-12-31 |
| 178 | 2025-01-21 | 136,709,866 | 184,000 | 60.5545 | 225,763,200 | 2024-12-31 |
| 179 | 2025-01-20 | 136,525,866 | 0 | 60.4730 | 225,763,200 | 2024-12-31 |
| 180 | 2025-01-17 | 136,525,866 | 0 | 60.4730 | 225,763,200 | 2024-12-31 |
| 181 | 2025-01-16 | 136,525,866 | 0 | 60.4730 | 225,763,200 | 2024-12-31 |
| 182 | 2025-01-15 | 136,525,866 | 0 | 60.4730 | 225,763,200 | 2024-12-31 |
| 183 | 2025-01-14 | 136,525,866 | 0 | 60.4730 | 225,763,200 | 2024-12-31 |
| 184 | 2025-01-13 | 136,525,866 | 0 | 60.4730 | 225,763,200 | 2024-12-31 |
| 185 | 2025-01-10 | 136,525,866 | 0 | 60.4730 | 225,763,200 | 2024-12-31 |
| 186 | 2025-01-09 | 136,525,866 | 0 | 60.4730 | 225,763,200 | 2024-12-31 |
| 187 | 2025-01-08 | 136,525,866 | 32,000 | 60.4730 | 225,763,200 | 2024-12-31 |
| 188 | 2025-01-07 | 136,493,866 | 0 | 60.4589 | 225,763,200 | 2024-12-31 |
| 189 | 2025-01-06 | 136,493,866 | 0 | 60.4589 | 225,763,200 | 2024-12-31 |
| 190 | 2025-01-03 | 136,493,866 | -48,000 | 60.4589 | 225,763,200 | 2024-12-31 |
| 191 | 2025-01-02 | 136,541,866 | 64,000 | 60.4801 | 225,763,200 | 2024-12-31 |
| 192 | 2024-12-31 | 136,477,866 | 0 | 60.4518 | 225,763,200 | 2024-12-31 |
| 193 | 2024-12-30 | 136,477,866 | 40,000 | 60.4518 | 225,763,200 | 2024-11-30 |
| 194 | 2024-12-27 | 136,437,866 | 0 | 60.4341 | 225,763,200 | 2024-11-30 |
| 195 | 2024-12-24 | 136,437,866 | 0 | 60.4341 | 225,763,200 | 2024-11-30 |
| 196 | 2024-12-23 | 136,437,866 | 0 | 60.4341 | 225,763,200 | 2024-11-30 |
| 197 | 2024-12-20 | 136,437,866 | 136,000 | 60.4341 | 225,763,200 | 2024-11-30 |
| 198 | 2024-12-19 | 136,301,866 | 0 | 60.3738 | 225,763,200 | 2024-11-30 |
| 199 | 2024-12-18 | 136,301,866 | -752,000 | 60.3738 | 225,763,200 | 2024-11-30 |
| 200 | 2024-12-17 | 137,053,866 | 0 | 60.7069 | 225,763,200 | 2024-11-30 |
| 201 | 2024-12-16 | 137,053,866 | 0 | 60.7069 | 225,763,200 | 2024-11-30 |
| 202 | 2024-12-13 | 137,053,866 | 40,000 | 60.7069 | 225,763,200 | 2024-11-30 |
| 203 | 2024-12-12 | 137,013,866 | -48,000 | 60.6892 | 225,763,200 | 2024-11-30 |
| 204 | 2024-12-11 | 137,061,866 | 0 | 60.7105 | 225,763,200 | 2024-11-30 |
| 205 | 2024-12-10 | 137,061,866 | 0 | 60.7105 | 225,763,200 | 2024-11-30 |
| 206 | 2024-12-09 | 137,061,866 | 24,000 | 60.7105 | 225,763,200 | 2024-11-30 |
| 207 | 2024-12-06 | 137,037,866 | 0 | 60.6998 | 225,763,200 | 2024-11-30 |
| 208 | 2024-12-05 | 137,037,866 | 0 | 60.6998 | 225,763,200 | 2024-11-30 |
| 209 | 2024-12-04 | 137,037,866 | -424,000 | 60.6998 | 225,763,200 | 2024-11-30 |
| 210 | 2024-12-03 | 137,461,866 | -32,000 | 60.8876 | 225,763,200 | 2024-11-30 |
| 211 | 2024-12-02 | 137,493,866 | 104,000 | 60.9018 | 225,763,200 | 2024-11-30 |
| 212 | 2024-11-29 | 137,389,866 | 0 | 60.8557 | 225,763,200 | 2024-10-31 |
| 213 | 2024-11-28 | 137,389,866 | -112,000 | 60.8557 | 225,763,200 | 2024-10-31 |
| 214 | 2024-11-27 | 137,501,866 | 0 | 60.9053 | 225,763,200 | 2024-10-31 |
| 215 | 2024-11-26 | 137,501,866 | 0 | 60.9053 | 225,763,200 | 2024-10-31 |
| 216 | 2024-11-25 | 137,501,866 | 0 | 60.9053 | 225,763,200 | 2024-10-31 |
| 217 | 2024-11-22 | 137,501,866 | 0 | 60.9053 | 225,763,200 | 2024-10-31 |
| 218 | 2024-11-21 | 137,501,866 | 0 | 60.9053 | 225,763,200 | 2024-10-31 |
| 219 | 2024-11-20 | 137,501,866 | 0 | 60.9053 | 225,763,200 | 2024-10-31 |
| 220 | 2024-11-19 | 137,501,866 | -120,000 | 60.9053 | 225,763,200 | 2024-10-31 |
| 221 | 2024-11-18 | 137,621,866 | -216,000 | 60.9585 | 225,763,200 | 2024-10-31 |
| 222 | 2024-11-15 | 137,837,866 | 136,000 | 61.0542 | 225,763,200 | 2024-10-31 |
| 223 | 2024-11-14 | 137,701,866 | -256,000 | 60.9939 | 225,763,200 | 2024-10-31 |
| 224 | 2024-11-13 | 137,957,866 | -16,000 | 61.1073 | 225,763,200 | 2024-10-31 |
| 225 | 2024-11-12 | 137,973,866 | -72,000 | 61.1144 | 225,763,200 | 2024-10-31 |
| 226 | 2024-11-11 | 138,045,866 | 0 | 61.1463 | 225,763,200 | 2024-10-31 |
| 227 | 2024-11-08 | 138,045,866 | -216,000 | 61.1463 | 225,763,200 | 2024-10-31 |
| 228 | 2024-11-07 | 138,261,866 | -8,000 | 61.2420 | 225,763,200 | 2024-10-31 |
| 229 | 2024-11-06 | 138,269,866 | 7,917,989 | 61.2455 | 225,763,200 | 2024-10-31 |
| 230 | 2024-11-05 | 130,351,877 | 8,000 | 57.7383 | 225,763,200 | 2024-10-31 |
| 231 | 2024-11-04 | 130,343,877 | 0 | 57.7348 | 225,763,200 | 2024-10-31 |
| 232 | 2024-11-01 | 130,343,877 | -24,000 | 57.7348 | 225,763,200 | 2024-10-31 |
| 233 | 2024-10-31 | 130,367,877 | 0 | 57.7454 | 225,763,200 | 2024-10-31 |
| 234 | 2024-10-30 | 130,367,877 | 0 | 57.7454 | 225,763,200 | 2024-09-30 |
| 235 | 2024-10-29 | 130,367,877 | 0 | 57.7454 | 225,763,200 | 2024-09-30 |
| 236 | 2024-10-28 | 130,367,877 | -376,000 | 57.7454 | 225,763,200 | 2024-09-30 |
| 237 | 2024-10-25 | 130,743,877 | -784,000 | 57.9120 | 225,763,200 | 2024-09-30 |
| 238 | 2024-10-24 | 131,527,877 | 0 | 58.2592 | 225,763,200 | 2024-09-30 |
| 239 | 2024-10-23 | 131,527,877 | 176,000 | 58.2592 | 225,763,200 | 2024-09-30 |
| 240 | 2024-10-22 | 131,351,877 | 16,080 | 58.1813 | 225,763,200 | 2024-09-30 |
| 241 | 2024-10-21 | 131,335,797 | 0 | 58.1741 | 225,763,200 | 2024-09-30 |
| 242 | 2024-10-18 | 131,335,797 | 0 | 58.1741 | 225,763,200 | 2024-09-30 |
| 243 | 2024-10-17 | 131,335,797 | 0 | 58.1741 | 225,763,200 | 2024-09-30 |
| 244 | 2024-10-16 | 131,335,797 | -176,000 | 58.1741 | 225,763,200 | 2024-09-30 |
| 245 | 2024-10-15 | 131,511,797 | 0 | 58.2521 | 225,763,200 | 2024-09-30 |
| 246 | 2024-10-14 | 131,511,797 | -304,000 | 58.2521 | 225,763,200 | 2024-09-30 |
| 247 | 2024-10-10 | 131,815,797 | 0 | 58.3868 | 225,763,200 | 2024-09-30 |
| 248 | 2024-10-09 | 131,815,797 | -256,000 | 58.3868 | 225,763,200 | 2024-09-30 |
| 249 | 2024-10-08 | 132,071,797 | 160 | 58.5001 | 225,763,200 | 2024-09-30 |
| 250 | 2024-10-07 | 132,071,637 | 880 | 58.5001 | 225,763,200 | 2024-09-30 |
| 251 | 2024-10-04 | 132,070,757 | -24,000 | 58.4997 | 225,763,200 | 2024-09-30 |
| 252 | 2024-10-03 | 132,094,757 | 112,000 | 58.5103 | 225,763,200 | 2024-09-30 |
| 253 | 2024-10-02 | 131,982,757 | -24,000 | 58.4607 | 225,763,200 | 2024-09-30 |
| 254 | 2024-09-30 | 132,006,757 | -64,000 | 58.4713 | 225,763,200 | 2024-09-30 |
| 255 | 2024-09-27 | 132,070,757 | 0 | 58.4997 | 225,763,200 | 2024-08-31 |
| 256 | 2024-09-26 | 132,070,757 | 0 | 58.4997 | 225,763,200 | 2024-08-31 |
| 257 | 2024-09-25 | 132,070,757 | 16,000 | 58.4997 | 225,763,200 | 2024-08-31 |
| 258 | 2024-09-24 | 132,054,757 | 0 | 58.4926 | 225,763,200 | 2024-08-31 |
| 259 | 2024-09-23 | 132,054,757 | 0 | 58.4926 | 225,763,200 | 2024-08-31 |
| 260 | 2024-09-20 | 132,054,757 | 0 | 58.4926 | 225,763,200 | 2024-08-31 |
| 261 | 2024-09-19 | 132,054,757 | 0 | 58.4926 | 225,763,200 | 2024-08-31 |
| 262 | 2024-09-17 | 132,054,757 | 16,000 | 58.4926 | 225,763,200 | 2024-08-31 |
| 263 | 2024-09-16 | 132,038,757 | 0 | 58.4855 | 225,763,200 | 2024-08-31 |
| 264 | 2024-09-13 | 132,038,757 | 48,000 | 58.4855 | 225,763,200 | 2024-08-31 |
| 265 | 2024-09-12 | 131,990,757 | 0 | 58.4642 | 225,763,200 | 2024-08-31 |
| 266 | 2024-09-11 | 131,990,757 | 0 | 58.4642 | 225,763,200 | 2024-08-31 |
| 267 | 2024-09-10 | 131,990,757 | 0 | 58.4642 | 225,763,200 | 2024-08-31 |
| 268 | 2024-09-09 | 131,990,757 | 0 | 58.4642 | 225,763,200 | 2024-08-31 |
| 269 | 2024-09-05 | 131,990,757 | 0 | 58.4642 | 225,763,200 | 2024-08-31 |
| 270 | 2024-09-04 | 131,990,757 | 0 | 58.4642 | 225,763,200 | 2024-08-31 |
| 271 | 2024-09-03 | 131,990,757 | 40,000 | 58.4642 | 225,763,200 | 2024-08-31 |
| 272 | 2024-09-02 | 131,950,757 | 0 | 58.4465 | 225,763,200 | 2024-08-31 |
| 273 | 2024-08-30 | 131,950,757 | -16,000 | 58.4465 | 225,763,200 | 2024-07-31 |
| 274 | 2024-08-29 | 131,966,757 | 0 | 58.4536 | 225,763,200 | 2024-07-31 |
| 275 | 2024-08-28 | 131,966,757 | -128,000 | 58.4536 | 225,763,200 | 2024-07-31 |
| 276 | 2024-08-27 | 132,094,757 | -16,000 | 58.5103 | 225,763,200 | 2024-07-31 |
| 277 | 2024-08-26 | 132,110,757 | -40,000 | 58.5174 | 225,763,200 | 2024-07-31 |
| 278 | 2024-08-23 | 132,150,757 | 0 | 58.5351 | 225,763,200 | 2024-07-31 |
| 279 | 2024-08-22 | 132,150,757 | 4,800 | 58.5351 | 225,763,200 | 2024-07-31 |
| 280 | 2024-08-21 | 132,145,957 | 40,000 | 58.5330 | 225,763,200 | 2024-07-31 |
| 281 | 2024-08-20 | 132,105,957 | -168,000 | 58.5153 | 225,763,200 | 2024-07-31 |
| 282 | 2024-08-19 | 132,273,957 | 0 | 58.5897 | 225,763,200 | 2024-07-31 |
| 283 | 2024-08-16 | 132,273,957 | 0 | 58.5897 | 225,763,200 | 2024-07-31 |
| 284 | 2024-08-15 | 132,273,957 | 0 | 58.5897 | 225,763,200 | 2024-07-31 |
| 285 | 2024-08-14 | 132,273,957 | 0 | 58.5897 | 225,763,200 | 2024-07-31 |
| 286 | 2024-08-13 | 132,273,957 | -416,000 | 58.5897 | 225,763,200 | 2024-07-31 |
| 287 | 2024-08-12 | 132,689,957 | 0 | 58.7740 | 225,763,200 | 2024-07-31 |
| 288 | 2024-08-09 | 132,689,957 | 0 | 58.7740 | 225,763,200 | 2024-07-31 |
| 289 | 2024-08-08 | 132,689,957 | 0 | 58.7740 | 225,763,200 | 2024-07-31 |
| 290 | 2024-08-07 | 132,689,957 | 0 | 58.7740 | 225,763,200 | 2024-07-31 |
| 291 | 2024-08-06 | 132,689,957 | -9,117,989 | 58.7740 | 225,763,200 | 2024-07-31 |
| 292 | 2024-08-05 | 141,807,946 | 0 | 62.8127 | 225,763,200 | 2024-07-31 |
| 293 | 2024-08-02 | 141,807,946 | -3,808,000 | 62.8127 | 225,763,200 | 2024-07-31 |
| 294 | 2024-08-01 | 145,615,946 | 0 | 64.4994 | 225,763,200 | 2024-07-31 |
| 295 | 2024-07-31 | 145,615,946 | 0 | 64.4994 | 225,763,200 | 2024-07-31 |
| 296 | 2024-07-30 | 145,615,946 | 0 | 64.4994 | 225,763,200 | 2024-06-30 |
| 297 | 2024-07-29 | 145,615,946 | 0 | 64.4994 | 225,763,200 | 2024-06-30 |
| 298 | 2024-07-26 | 145,615,946 | 0 | 64.4994 | 225,763,200 | 2024-06-30 |
| 299 | 2024-07-25 | 145,615,946 | 0 | 64.4994 | 225,763,200 | 2024-06-30 |
| 300 | 2024-07-24 | 145,615,946 | 0 | 64.4994 | 225,763,200 | 2024-06-30 |
| 301 | 2024-07-23 | 145,615,946 | -56,000 | 64.4994 | 225,763,200 | 2024-06-30 |
| 302 | 2024-07-22 | 145,671,946 | 56,000 | 64.5242 | 225,763,200 | 2024-06-30 |
| 303 | 2024-07-19 | 145,615,946 | 16,000 | 64.4994 | 225,763,200 | 2024-06-30 |
| 304 | 2024-07-18 | 145,599,946 | 0 | 64.4923 | 225,763,200 | 2024-06-30 |
| 305 | 2024-07-17 | 145,599,946 | 0 | 64.4923 | 225,763,200 | 2024-06-30 |
| 306 | 2024-07-16 | 145,599,946 | 0 | 64.4923 | 225,763,200 | 2024-06-30 |
| 307 | 2024-07-15 | 145,599,946 | 0 | 64.4923 | 225,763,200 | 2024-06-30 |
| 308 | 2024-07-12 | 145,599,946 | -8,224,000 | 64.4923 | 225,763,200 | 2024-06-30 |
| 309 | 2024-07-11 | 153,823,946 | 0 | 68.1351 | 225,763,200 | 2024-06-30 |
| 310 | 2024-07-10 | 153,823,946 | -4,264,960 | 68.1351 | 225,763,200 | 2024-06-30 |
| 311 | 2024-07-09 | 158,088,906 | 0 | 70.0242 | 225,763,200 | 2024-06-30 |
| 312 | 2024-07-08 | 158,088,906 | 0 | 70.0242 | 225,763,200 | 2024-06-30 |
| 313 | 2024-07-05 | 158,088,906 | -8,864,000 | 70.0242 | 225,763,200 | 2024-06-30 |
| 314 | 2024-07-04 | 166,952,906 | -48,000 | 73.9505 | 225,763,200 | 2024-06-30 |
| 315 | 2024-07-03 | 167,000,906 | 0 | 73.9717 | 225,763,200 | 2024-06-30 |
| 316 | 2024-07-02 | 167,000,906 | 0 | 73.9717 | 225,763,200 | 2024-06-30 |
| 317 | 2024-06-28 | 167,000,906 | -32,000 | 73.9717 | 225,763,200 | 2024-05-31 |
| 318 | 2024-06-27 | 167,032,906 | 0 | 73.9859 | 225,763,200 | 2024-05-31 |
| 319 | 2024-06-26 | 167,032,906 | 0 | 73.9859 | 225,763,200 | 2024-05-31 |
| 320 | 2024-06-25 | 167,032,906 | -696,000 | 73.9859 | 225,763,200 | 2024-05-31 |
| 321 | 2024-06-24 | 167,728,906 | -192,000 | 74.2942 | 225,763,200 | 2024-05-31 |
| 322 | 2024-06-21 | 167,920,906 | 8,000 | 74.3792 | 225,763,200 | 2024-05-31 |
| 323 | 2024-06-20 | 167,912,906 | 56,000 | 74.3757 | 225,763,200 | 2024-05-31 |
| 324 | 2024-06-19 | 167,856,906 | 16,000 | 74.3509 | 225,763,200 | 2024-05-31 |
| 325 | 2024-06-18 | 167,840,906 | -272,000 | 74.3438 | 225,763,200 | 2024-05-31 |
| 326 | 2024-06-17 | 168,112,906 | 136,640 | 74.4643 | 225,763,200 | 2024-05-31 |
| 327 | 2024-06-14 | 167,976,266 | -312,000 | 74.4037 | 225,763,200 | 2024-05-31 |
| 328 | 2024-06-13 | 168,288,266 | -8,000 | 74.5419 | 225,763,200 | 2024-05-31 |
| 329 | 2024-06-12 | 168,296,266 | 0 | 74.5455 | 225,763,200 | 2024-05-31 |
| 330 | 2024-06-11 | 168,296,266 | -72,000 | 74.5455 | 225,763,200 | 2024-05-31 |
| 331 | 2024-06-07 | 168,368,266 | 28,800 | 74.5774 | 225,763,200 | 2024-05-31 |
| 332 | 2024-06-06 | 168,339,466 | 0 | 74.5646 | 225,763,200 | 2024-05-31 |
| 333 | 2024-06-05 | 168,339,466 | 0 | 74.5646 | 225,763,200 | 2024-05-31 |
| 334 | 2024-06-04 | 168,339,466 | 80,000 | 74.5646 | 225,763,200 | 2024-05-31 |
| 335 | 2024-06-03 | 168,259,466 | 0 | 74.5292 | 225,763,200 | 2024-05-31 |
| 336 | 2024-05-31 | 168,259,466 | 0 | 74.5292 | 225,763,200 | 2024-05-31 |
| 337 | 2024-05-30 | 168,259,466 | 0 | 74.5292 | 225,763,200 | 2024-04-30 |
| 338 | 2024-05-29 | 168,259,466 | -248,000 | 74.5292 | 225,763,200 | 2024-04-30 |
| 339 | 2024-05-28 | 168,507,466 | 24,000 | 74.6390 | 225,763,200 | 2024-04-30 |
| 340 | 2024-05-27 | 168,483,466 | 24,000 | 74.6284 | 225,763,200 | 2024-04-30 |
| 341 | 2024-05-24 | 168,459,466 | 0 | 74.6178 | 225,763,200 | 2024-04-30 |
| 342 | 2024-05-23 | 168,459,466 | 0 | 74.6178 | 225,763,200 | 2024-04-30 |
| 343 | 2024-05-22 | 168,459,466 | 0 | 74.6178 | 225,763,200 | 2024-04-30 |
| 344 | 2024-05-21 | 168,459,466 | 16,000 | 74.6178 | 225,763,200 | 2024-04-30 |
| 345 | 2024-05-20 | 168,443,466 | 48,000 | 74.6107 | 225,763,200 | 2024-04-30 |
| 346 | 2024-05-17 | 168,395,466 | 40,000 | 74.5894 | 225,763,200 | 2024-04-30 |
| 347 | 2024-05-16 | 168,355,466 | 0 | 74.5717 | 225,763,200 | 2024-04-30 |
| 348 | 2024-05-14 | 168,355,466 | 512,000 | 74.5717 | 225,763,200 | 2024-04-30 |
| 349 | 2024-05-13 | 167,843,466 | 0 | 74.3449 | 225,763,200 | 2024-04-30 |
| 350 | 2024-05-10 | 167,843,466 | 0 | 74.3449 | 225,763,200 | 2024-04-30 |
| 351 | 2024-05-09 | 167,843,466 | -16,000 | 74.3449 | 225,763,200 | 2024-04-30 |
| 352 | 2024-05-08 | 167,859,466 | 0 | 74.3520 | 225,763,200 | 2024-04-30 |
| 353 | 2024-05-07 | 167,859,466 | 8,000 | 74.3520 | 225,763,200 | 2024-04-30 |
| 354 | 2024-05-06 | 167,851,466 | 0 | 74.3485 | 225,763,200 | 2024-04-30 |
| 355 | 2024-05-03 | 167,851,466 | 288,000 | 74.3485 | 225,763,200 | 2024-04-30 |
| 356 | 2024-05-02 | 167,563,466 | 0 | 74.2209 | 225,763,200 | 2024-04-30 |
| 357 | 2024-04-30 | 167,563,466 | 16,000 | 74.2209 | 225,763,200 | 2024-04-30 |
| 358 | 2024-04-29 | 167,547,466 | -96,000 | 74.2138 | 225,763,200 | 2024-04-23 |
| 359 | 2024-04-26 | 167,643,466 | 128,000 | 74.2563 | 225,763,200 | 2024-04-23 |
| 360 | 2024-04-25 | 167,515,466 | 0 | 74.1996 | 225,763,200 | 2024-04-23 |
| 361 | 2024-04-24 | 167,515,466 | 0 | 74.1996 | 225,763,200 | 2024-04-23 |
| 362 | 2024-04-23 | 167,515,466 | 37,755,200 | 74.1996 | 225,763,200 | 2024-04-23 |
| 363 | 2024-04-22 | 129,760,266 | 0 | 68.9715 | 188,136,000 | 2024-03-31 |
| 364 | 2024-04-19 | 129,760,266 | 0 | 68.9715 | 188,136,000 | 2024-03-31 |
| 365 | 2024-04-18 | 129,760,266 | 0 | 68.9715 | 188,136,000 | 2024-03-31 |
| 366 | 2024-04-17 | 129,760,266 | -552,000 | 68.9715 | 188,136,000 | 2024-03-31 |
| 367 | 2024-04-16 | 130,312,266 | -136,000 | 69.2649 | 188,136,000 | 2024-03-31 |
| 368 | 2024-04-15 | 130,448,266 | -352,000 | 69.3372 | 188,136,000 | 2024-03-31 |
| 369 | 2024-04-12 | 130,800,266 | 0 | 69.5243 | 188,136,000 | 2024-03-31 |
| 370 | 2024-04-11 | 130,800,266 | -24,000 | 69.5243 | 188,136,000 | 2024-03-31 |
| 371 | 2024-04-10 | 130,824,266 | -72,000 | 69.5371 | 188,136,000 | 2024-03-31 |
| 372 | 2024-04-09 | 130,896,266 | 400,000 | 69.5753 | 188,136,000 | 2024-03-31 |
| 373 | 2024-04-08 | 130,496,266 | 104,000 | 69.3627 | 188,136,000 | 2024-03-31 |
| 374 | 2024-04-05 | 130,392,266 | 0 | 69.3075 | 188,136,000 | 2024-03-31 |
| 375 | 2024-04-03 | 130,392,266 | -32,000 | 69.3075 | 188,136,000 | 2024-03-31 |
| 376 | 2024-04-02 | 130,424,266 | 232,000 | 69.3245 | 188,136,000 | 2024-03-31 |
| 377 | 2024-03-28 | 130,192,266 | 40,000 | 69.2011 | 188,136,000 | 2024-02-29 |
| 378 | 2024-03-27 | 130,152,266 | -40,000 | 69.1799 | 188,136,000 | 2024-02-29 |
| 379 | 2024-03-26 | 130,192,266 | 0 | 69.2011 | 188,136,000 | 2024-02-29 |
| 380 | 2024-03-25 | 130,192,266 | 0 | 69.2011 | 188,136,000 | 2024-02-29 |
| 381 | 2024-03-22 | 130,192,266 | 0 | 69.2011 | 188,136,000 | 2024-02-29 |
| 382 | 2024-03-21 | 130,192,266 | -368,000 | 69.2011 | 188,136,000 | 2024-02-29 |
| 383 | 2024-03-20 | 130,560,266 | -16,000 | 69.3967 | 188,136,000 | 2024-02-29 |
| 384 | 2024-03-19 | 130,576,266 | -247,920 | 69.4053 | 188,136,000 | 2024-02-29 |
| 385 | 2024-03-18 | 130,824,186 | -192,000 | 69.5370 | 188,136,000 | 2024-02-29 |
| 386 | 2024-03-15 | 131,016,186 | -368,000 | 69.6391 | 188,136,000 | 2024-02-29 |
| 387 | 2024-03-14 | 131,384,186 | -399,840 | 69.8347 | 188,136,000 | 2024-02-29 |
| 388 | 2024-03-13 | 131,784,026 | -840,000 | 70.0472 | 188,136,000 | 2024-02-29 |
| 389 | 2024-03-12 | 132,624,026 | 15,709,989 | 70.4937 | 188,136,000 | 2024-02-29 |
| 390 | 2024-03-11 | 116,914,037 | -72,000 | 62.1434 | 188,136,000 | 2024-02-29 |
| 391 | 2024-03-08 | 116,986,037 | -96,000 | 62.1816 | 188,136,000 | 2024-02-29 |
| 392 | 2024-03-07 | 117,082,037 | 0 | 62.2327 | 188,136,000 | 2024-02-29 |
| 393 | 2024-03-06 | 117,082,037 | 8,000 | 62.2327 | 188,136,000 | 2024-02-29 |
| 394 | 2024-03-05 | 117,074,037 | 48,000 | 62.2284 | 188,136,000 | 2024-02-29 |
| 395 | 2024-03-04 | 117,026,037 | 136,000 | 62.2029 | 188,136,000 | 2024-02-29 |
| 396 | 2024-03-01 | 116,890,037 | 16,000 | 62.1306 | 188,136,000 | 2024-02-29 |
| 397 | 2024-02-29 | 116,874,037 | 16,000 | 62.1221 | 188,136,000 | 2024-02-29 |
| 398 | 2024-02-28 | 116,858,037 | 204,800 | 62.1136 | 188,136,000 | 2024-01-31 |
| 399 | 2024-02-27 | 116,653,237 | 0 | 62.0047 | 188,136,000 | 2024-01-31 |
| 400 | 2024-02-26 | 116,653,237 | 0 | 62.0047 | 188,136,000 | 2024-01-31 |
| 401 | 2024-02-23 | 116,653,237 | 16,000 | 62.0047 | 188,136,000 | 2024-01-31 |
| 402 | 2024-02-22 | 116,637,237 | 8,000 | 61.9962 | 188,136,000 | 2024-01-31 |
| 403 | 2024-02-21 | 116,629,237 | 0 | 61.9920 | 188,136,000 | 2024-01-31 |
| 404 | 2024-02-20 | 116,629,237 | 1,600 | 61.9920 | 188,136,000 | 2024-01-31 |
| 405 | 2024-02-19 | 116,627,637 | 0 | 61.9911 | 188,136,000 | 2024-01-31 |
| 406 | 2024-02-16 | 116,627,637 | -16,000 | 61.9911 | 188,136,000 | 2024-01-31 |
| 407 | 2024-02-15 | 116,643,637 | 72,000 | 61.9996 | 188,136,000 | 2024-01-31 |
| 408 | 2024-02-14 | 116,571,637 | 0 | 61.9614 | 188,136,000 | 2024-01-31 |
| 409 | 2024-02-09 | 116,571,637 | 0 | 61.9614 | 188,136,000 | 2024-01-31 |
| 410 | 2024-02-08 | 116,571,637 | -144,000 | 61.9614 | 188,136,000 | 2024-01-31 |
| 411 | 2024-02-07 | 116,715,637 | -536,000 | 62.0379 | 188,136,000 | 2024-01-31 |
| 412 | 2024-02-06 | 117,251,637 | 200,000 | 62.3228 | 188,136,000 | 2024-01-31 |
| 413 | 2024-02-05 | 117,051,637 | 198,400 | 62.2165 | 188,136,000 | 2024-01-31 |
| 414 | 2024-02-02 | 116,853,237 | 16,080 | 62.1110 | 188,136,000 | 2024-01-31 |
| 415 | 2024-02-01 | 116,837,157 | -16,000 | 62.1025 | 188,136,000 | 2024-01-31 |
| 416 | 2024-01-31 | 116,853,157 | -48,000 | 62.1110 | 188,136,000 | 2024-01-31 |
| 417 | 2024-01-30 | 116,901,157 | 192,000 | 62.1365 | 188,136,000 | 2023-12-31 |
| 418 | 2024-01-29 | 116,709,157 | 62,800 | 62.0345 | 188,136,000 | 2023-12-31 |
| 419 | 2024-01-26 | 116,646,357 | 32,000 | 62.0011 | 188,136,000 | 2023-12-31 |
| 420 | 2024-01-25 | 116,614,357 | 0 | 61.9841 | 188,136,000 | 2023-12-31 |
| 421 | 2024-01-24 | 116,614,357 | 200,000 | 61.9841 | 188,136,000 | 2023-12-31 |
| 422 | 2024-01-23 | 116,414,357 | 32,000 | 61.8778 | 188,136,000 | 2023-12-31 |
| 423 | 2024-01-22 | 116,382,357 | 160,000 | 61.8608 | 188,136,000 | 2023-12-31 |
| 424 | 2024-01-19 | 116,222,357 | 0 | 61.7757 | 188,136,000 | 2023-12-31 |
| 425 | 2024-01-18 | 116,222,357 | 3,200 | 61.7757 | 188,136,000 | 2023-12-31 |
| 426 | 2024-01-17 | 116,219,157 | -8,000 | 61.7740 | 188,136,000 | 2023-12-31 |
| 427 | 2024-01-16 | 116,227,157 | 120,000 | 61.7783 | 188,136,000 | 2023-12-31 |
| 428 | 2024-01-15 | 116,107,157 | 48,000 | 61.7145 | 188,136,000 | 2023-12-31 |
| 429 | 2024-01-12 | 116,059,157 | 696,000 | 61.6890 | 188,136,000 | 2023-12-31 |
| 430 | 2024-01-11 | 115,363,157 | -8,000 | 61.3190 | 188,136,000 | 2023-12-31 |
| 431 | 2024-01-10 | 115,371,157 | 0 | 61.3233 | 188,136,000 | 2023-12-31 |
| 432 | 2024-01-09 | 115,371,157 | 0 | 61.3233 | 188,136,000 | 2023-12-31 |
| 433 | 2024-01-08 | 115,371,157 | -16,000 | 61.3233 | 188,136,000 | 2023-12-31 |
| 434 | 2024-01-05 | 115,387,157 | 16,000 | 61.3318 | 188,136,000 | 2023-12-31 |
| 435 | 2024-01-04 | 115,371,157 | 0 | 61.3233 | 188,136,000 | 2023-12-31 |
| 436 | 2024-01-03 | 115,371,157 | -44,800 | 61.3233 | 188,136,000 | 2023-12-31 |
| 437 | 2024-01-02 | 115,415,957 | -40,000 | 61.3471 | 188,136,000 | 2023-12-31 |
| 438 | 2023-12-29 | 115,455,957 | 71,600 | 61.3683 | 188,136,000 | 2023-12-14 |
| 439 | 2023-12-28 | 115,384,357 | -424,000 | 61.3303 | 188,136,000 | 2023-12-14 |
| 440 | 2023-12-27 | 115,808,357 | 16,000 | 61.5557 | 188,136,000 | 2023-12-14 |
| 441 | 2023-12-22 | 115,792,357 | -40,000 | 61.5472 | 188,136,000 | 2023-12-14 |
| 442 | 2023-12-21 | 115,832,357 | 0 | 61.5684 | 188,136,000 | 2023-12-14 |
| 443 | 2023-12-20 | 115,832,357 | 16,000 | 61.5684 | 188,136,000 | 2023-12-14 |
| 444 | 2023-12-19 | 115,816,357 | 912,000 | 61.5599 | 188,136,000 | 2023-12-14 |
| 445 | 2023-12-18 | 114,904,357 | -97,600 | 61.0752 | 188,136,000 | 2023-12-14 |
| 446 | 2023-12-15 | 115,001,957 | 3,536,000 | 61.1270 | 188,136,000 | 2023-12-14 |
| 447 | 2023-12-14 | 111,465,957 | 84,103,611 | 59.2475 | 188,136,000 | 2023-12-14 |
| 448 | 2023-12-13 | 27,362,346 | -40,000 | 87.2635 | 31,356,000 | 2023-11-30 |
| 449 | 2023-12-12 | 27,402,346 | 32,000 | 87.3911 | 31,356,000 | 2023-11-30 |
| 450 | 2023-12-11 | 27,370,346 | 105,600 | 87.2890 | 31,356,000 | 2023-11-30 |
| 451 | 2023-12-08 | 27,264,746 | -12,800 | 86.9522 | 31,356,000 | 2023-11-30 |
| 452 | 2023-12-07 | 27,277,546 | 160,000 | 86.9931 | 31,356,000 | 2023-11-30 |
| 453 | 2023-12-06 | 27,117,546 | 112,000 | 86.4828 | 31,356,000 | 2023-11-30 |
| 454 | 2023-12-05 | 27,005,546 | -31,520 | 86.1256 | 31,356,000 | 2023-11-30 |
| 455 | 2023-12-04 | 27,037,066 | 0 | 86.2261 | 31,356,000 | 2023-11-30 |
| 456 | 2023-12-01 | 27,037,066 | 0 | 86.2261 | 31,356,000 | 2023-11-30 |
| 457 | 2023-11-30 | 27,037,066 | 107,300 | 86.2261 | 31,356,000 | 2023-11-30 |
| 458 | 2023-11-29 | 26,929,766 | 24,000 | 85.8839 | 31,356,000 | 2023-11-03 |
| 459 | 2023-11-28 | 26,905,766 | 11,100 | 85.8074 | 31,356,000 | 2023-11-03 |
| 460 | 2023-11-27 | 26,894,666 | 16,000 | 85.7720 | 31,356,000 | 2023-11-03 |
| 461 | 2023-11-24 | 26,878,666 | 8,080 | 85.7210 | 31,356,000 | 2023-11-03 |
| 462 | 2023-11-23 | 26,870,586 | -111,920 | 85.6952 | 31,356,000 | 2023-11-03 |
| 463 | 2023-11-22 | 26,982,506 | -29,920 | 86.0521 | 31,356,000 | 2023-11-03 |
| 464 | 2023-11-21 | 27,012,426 | -233,600 | 86.1476 | 31,356,000 | 2023-11-03 |
| 465 | 2023-11-20 | 27,246,026 | 62,400 | 86.8925 | 31,356,000 | 2023-11-03 |
| 466 | 2023-11-16 | 27,183,626 | 0 | 86.6935 | 31,356,000 | 2023-11-03 |
| 467 | 2023-11-15 | 27,183,626 | 0 | 86.6935 | 31,356,000 | 2023-11-03 |
| 468 | 2023-11-14 | 27,183,626 | 0 | 86.6935 | 31,356,000 | 2023-11-03 |
| 469 | 2023-11-13 | 27,183,626 | 0 | 86.6935 | 31,356,000 | 2023-11-03 |
| 470 | 2023-11-10 | 27,183,626 | 96,000 | 86.6935 | 31,356,000 | 2023-11-03 |
| 471 | 2023-11-09 | 27,087,626 | 2,000 | 86.3874 | 31,356,000 | 2023-11-03 |
| 472 | 2023-11-08 | 27,085,626 | 169,600 | 86.3810 | 31,356,000 | 2023-11-03 |
| 473 | 2023-11-07 | 26,916,026 | 22,400 | 85.8401 | 31,356,000 | 2023-11-03 |
| 474 | 2023-11-06 | 26,893,626 | -107,590,512 | 85.7687 | 31,356,000 | 2023-11-03 |
| 475 | 2023-11-03 | 134,484,138 | 24,000 | 428.8944 | 31,356,000 | 2023-11-03 |
| 476 | 2023-11-02 | 134,460,138 | 568,000 | 85.7636 | 156,780,000 | 2023-10-31 |
| 477 | 2023-11-01 | 133,892,138 | 400,000 | 85.4013 | 156,780,000 | 2023-10-31 |
| 478 | 2023-10-31 | 133,492,138 | 520,000 | 85.1462 | 156,780,000 | 2023-10-31 |
| 479 | 2023-10-30 | 132,972,138 | 584,000 | 84.8145 | 156,780,000 | 2023-09-30 |
| 480 | 2023-10-27 | 132,388,138 | 0 | 84.4420 | 156,780,000 | 2023-09-30 |
| 481 | 2023-10-26 | 132,388,138 | 0 | 84.4420 | 156,780,000 | 2023-09-30 |
| 482 | 2023-10-25 | 132,388,138 | 0 | 84.4420 | 156,780,000 | 2023-09-30 |
| 483 | 2023-10-24 | 132,388,138 | -152,000 | 84.4420 | 156,780,000 | 2023-09-30 |
| 484 | 2023-10-20 | 132,540,138 | 0 | 84.5389 | 156,780,000 | 2023-09-30 |
| 485 | 2023-10-19 | 132,540,138 | 40,000 | 84.5389 | 156,780,000 | 2023-09-30 |
| 486 | 2023-10-18 | 132,500,138 | 0 | 84.5134 | 156,780,000 | 2023-09-30 |
| 487 | 2023-10-17 | 132,500,138 | -8,000 | 84.5134 | 156,780,000 | 2023-09-30 |
| 488 | 2023-10-16 | 132,508,138 | -8,000 | 84.5185 | 156,780,000 | 2023-09-30 |
| 489 | 2023-10-13 | 132,516,138 | 0 | 84.5236 | 156,780,000 | 2023-09-30 |
| 490 | 2023-10-12 | 132,516,138 | 1,048,000 | 84.5236 | 156,780,000 | 2023-09-30 |
| 491 | 2023-10-11 | 131,468,138 | 0 | 83.8552 | 156,780,000 | 2023-09-30 |
| 492 | 2023-10-10 | 131,468,138 | 0 | 83.8552 | 156,780,000 | 2023-09-30 |
| 493 | 2023-10-09 | 131,468,138 | -24,000 | 83.8552 | 156,780,000 | 2023-09-30 |
| 494 | 2023-10-06 | 131,492,138 | 0 | 83.8705 | 156,780,000 | 2023-09-30 |
| 495 | 2023-10-05 | 131,492,138 | 0 | 83.8705 | 156,780,000 | 2023-09-30 |
| 496 | 2023-10-04 | 131,492,138 | 0 | 83.8705 | 156,780,000 | 2023-09-30 |
| 497 | 2023-10-03 | 131,492,138 | 0 | 83.8705 | 156,780,000 | 2023-09-30 |
| 498 | 2023-09-29 | 131,492,138 | 80,000 | 83.8705 | 156,780,000 | 2023-08-31 |
| 499 | 2023-09-28 | 131,412,138 | -200,000 | 83.8195 | 156,780,000 | 2023-08-31 |
| 500 | 2023-09-27 | 131,612,138 | 0 | 83.9470 | 156,780,000 | 2023-08-31 |
| 501 | 2023-09-26 | 131,612,138 | -152,000 | 83.9470 | 156,780,000 | 2023-08-31 |
| 502 | 2023-09-25 | 131,764,138 | -4,624,000 | 84.0440 | 156,780,000 | 2023-08-31 |
| 503 | 2023-09-22 | 136,388,138 | 0 | 86.9933 | 156,780,000 | 2023-08-31 |
| 504 | 2023-09-21 | 136,388,138 | -160,000 | 86.9933 | 156,780,000 | 2023-08-31 |
| 505 | 2023-09-20 | 136,548,138 | 104,000 | 87.0954 | 156,780,000 | 2023-08-31 |
| 506 | 2023-09-19 | 136,444,138 | 0 | 87.0290 | 156,780,000 | 2023-08-31 |
| 507 | 2023-09-18 | 136,444,138 | 0 | 87.0290 | 156,780,000 | 2023-08-31 |
| 508 | 2023-09-15 | 136,444,138 | 0 | 87.0290 | 156,780,000 | 2023-08-31 |
| 509 | 2023-09-14 | 136,444,138 | 0 | 87.0290 | 156,780,000 | 2023-08-31 |
| 510 | 2023-09-13 | 136,444,138 | 16,000 | 87.0290 | 156,780,000 | 2023-08-31 |
| 511 | 2023-09-12 | 136,428,138 | 0 | 87.0188 | 156,780,000 | 2023-08-31 |
| 512 | 2023-09-11 | 136,428,138 | -32,000 | 87.0188 | 156,780,000 | 2023-08-31 |
| 513 | 2023-09-07 | 136,460,138 | 16,000 | 87.0393 | 156,780,000 | 2023-08-31 |
| 514 | 2023-09-06 | 136,444,138 | -16,000 | 87.0290 | 156,780,000 | 2023-08-31 |
| 515 | 2023-09-05 | 136,460,138 | 32,000 | 87.0393 | 156,780,000 | 2023-08-31 |
| 516 | 2023-09-04 | 136,428,138 | 0 | 87.0188 | 156,780,000 | 2023-08-31 |
| 517 | 2023-08-31 | 136,428,138 | 0 | 87.0188 | 156,780,000 | 2023-08-31 |
| 518 | 2023-08-30 | 136,428,138 | 8,000 | 87.0188 | 156,780,000 | 2023-07-31 |
| 519 | 2023-08-29 | 136,420,138 | 0 | 87.0137 | 156,780,000 | 2023-07-31 |
| 520 | 2023-08-28 | 136,420,138 | 0 | 87.0137 | 156,780,000 | 2023-07-31 |
| 521 | 2023-08-25 | 136,420,138 | 0 | 87.0137 | 156,780,000 | 2023-07-31 |
| 522 | 2023-08-24 | 136,420,138 | 0 | 87.0137 | 156,780,000 | 2023-07-31 |
| 523 | 2023-08-23 | 136,420,138 | 88,000 | 87.0137 | 156,780,000 | 2023-07-31 |
| 524 | 2023-08-22 | 136,332,138 | 0 | 86.9576 | 156,780,000 | 2023-07-31 |
| 525 | 2023-08-21 | 136,332,138 | 0 | 86.9576 | 156,780,000 | 2023-07-31 |
| 526 | 2023-08-18 | 136,332,138 | 0 | 86.9576 | 156,780,000 | 2023-07-31 |
| 527 | 2023-08-17 | 136,332,138 | 0 | 86.9576 | 156,780,000 | 2023-07-31 |
| 528 | 2023-08-16 | 136,332,138 | 0 | 86.9576 | 156,780,000 | 2023-07-31 |
| 529 | 2023-08-15 | 136,332,138 | 0 | 86.9576 | 156,780,000 | 2023-07-31 |
| 530 | 2023-08-14 | 136,332,138 | 24,000 | 86.9576 | 156,780,000 | 2023-07-31 |
| 531 | 2023-08-11 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 532 | 2023-08-10 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 533 | 2023-08-09 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 534 | 2023-08-08 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 535 | 2023-08-07 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 536 | 2023-08-04 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 537 | 2023-08-03 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 538 | 2023-08-02 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 539 | 2023-08-01 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 540 | 2023-07-31 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-07-31 |
| 541 | 2023-07-28 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-06-30 |
| 542 | 2023-07-27 | 136,308,138 | 0 | 86.9423 | 156,780,000 | 2023-06-30 |
| 543 | 2023-07-26 | 136,308,138 | -8,000 | 86.9423 | 156,780,000 | 2023-06-30 |
| 544 | 2023-07-25 | 136,316,138 | 0 | 86.9474 | 156,780,000 | 2023-06-30 |
| 545 | 2023-07-24 | 136,316,138 | 0 | 86.9474 | 156,780,000 | 2023-06-30 |
| 546 | 2023-07-21 | 136,316,138 | 0 | 86.9474 | 156,780,000 | 2023-06-30 |
| 547 | 2023-07-20 | 136,316,138 | 48,000 | 86.9474 | 156,780,000 | 2023-06-30 |
| 548 | 2023-07-19 | 136,268,138 | -280,000 | 86.9168 | 156,780,000 | 2023-06-30 |
| 549 | 2023-07-18 | 136,548,138 | 0 | 87.0954 | 156,780,000 | 2023-06-30 |
| 550 | 2023-07-14 | 136,548,138 | 0 | 87.0954 | 156,780,000 | 2023-06-30 |
| 551 | 2023-07-13 | 136,548,138 | 0 | 87.0954 | 156,780,000 | 2023-06-30 |
| 552 | 2023-07-12 | 136,548,138 | -40,000 | 87.0954 | 156,780,000 | 2023-06-30 |
| 553 | 2023-07-11 | 136,588,138 | -8,000 | 87.1209 | 156,780,000 | 2023-06-30 |
| 554 | 2023-07-10 | 136,596,138 | 0 | 87.1260 | 156,780,000 | 2023-06-30 |
| 555 | 2023-07-07 | 136,596,138 | 16,000 | 87.1260 | 156,780,000 | 2023-06-30 |
| 556 | 2023-07-06 | 136,580,138 | 8,000 | 87.1158 | 156,780,000 | 2023-06-30 |
| 557 | 2023-07-05 | 136,572,138 | 0 | 87.1107 | 156,780,000 | 2023-06-30 |
| 558 | 2023-07-04 | 136,572,138 | 1,600 | 87.1107 | 156,780,000 | 2023-06-30 |
| 559 | 2023-07-03 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-06-30 |
| 560 | 2023-06-30 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-06-30 |
| 561 | 2023-06-29 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 562 | 2023-06-28 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 563 | 2023-06-27 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 564 | 2023-06-26 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 565 | 2023-06-23 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 566 | 2023-06-21 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 567 | 2023-06-20 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 568 | 2023-06-19 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 569 | 2023-06-16 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 570 | 2023-06-15 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 571 | 2023-06-14 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 572 | 2023-06-13 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 573 | 2023-06-12 | 136,570,538 | 0 | 87.1097 | 156,780,000 | 2023-05-31 |
| 574 | 2023-06-09 | 136,570,538 | -88,000 | 87.1097 | 156,780,000 | 2023-05-31 |
| 575 | 2023-06-08 | 136,658,538 | 0 | 87.1658 | 156,780,000 | 2023-05-31 |
| 576 | 2023-06-07 | 136,658,538 | 16,000 | 87.1658 | 156,780,000 | 2023-05-31 |
| 577 | 2023-06-06 | 136,642,538 | 1,200 | 87.1556 | 156,780,000 | 2023-05-31 |
| 578 | 2023-06-05 | 136,641,338 | 0 | 87.1548 | 156,780,000 | 2023-05-31 |
| 579 | 2023-06-02 | 136,641,338 | 0 | 87.1548 | 156,780,000 | 2023-05-31 |
| 580 | 2023-06-01 | 136,641,338 | -1,000,000 | 87.1548 | 156,780,000 | 2023-05-31 |
| 581 | 2023-05-31 | 137,641,338 | 0 | 87.7927 | 156,780,000 | 2023-05-31 |
| 582 | 2023-05-30 | 137,641,338 | 296,000 | 87.7927 | 156,780,000 | 2023-04-30 |
| 583 | 2023-05-29 | 137,345,338 | 0 | 87.6039 | 156,780,000 | 2023-04-30 |
| 584 | 2023-05-25 | 137,345,338 | 0 | 87.6039 | 156,780,000 | 2023-04-30 |
| 585 | 2023-05-24 | 137,345,338 | 0 | 87.6039 | 156,780,000 | 2023-04-30 |
| 586 | 2023-05-23 | 137,345,338 | 0 | 87.6039 | 156,780,000 | 2023-04-30 |
| 587 | 2023-05-22 | 137,345,338 | 0 | 87.6039 | 156,780,000 | 2023-04-30 |
| 588 | 2023-05-19 | 137,345,338 | 0 | 87.6039 | 156,780,000 | 2023-04-30 |
| 589 | 2023-05-18 | 137,345,338 | 0 | 87.6039 | 156,780,000 | 2023-04-30 |
| 590 | 2023-05-17 | 137,345,338 | -72,000 | 87.6039 | 156,780,000 | 2023-04-30 |
| 591 | 2023-05-16 | 137,417,338 | -48,000 | 87.6498 | 156,780,000 | 2023-04-30 |
| 592 | 2023-05-15 | 137,465,338 | 0 | 87.6804 | 156,780,000 | 2023-04-30 |
| 593 | 2023-05-12 | 137,465,338 | 0 | 87.6804 | 156,780,000 | 2023-04-30 |
| 594 | 2023-05-11 | 137,465,338 | 0 | 87.6804 | 156,780,000 | 2023-04-30 |
| 595 | 2023-05-10 | 137,465,338 | 104,000 | 87.6804 | 156,780,000 | 2023-04-30 |
| 596 | 2023-05-09 | 137,361,338 | 0 | 87.6141 | 156,780,000 | 2023-04-30 |
| 597 | 2023-05-08 | 137,361,338 | 8,000 | 87.6141 | 156,780,000 | 2023-04-30 |
| 598 | 2023-05-05 | 137,353,338 | 0 | 87.6090 | 156,780,000 | 2023-04-30 |
| 599 | 2023-05-04 | 137,353,338 | 0 | 87.6090 | 156,780,000 | 2023-04-30 |
| 600 | 2023-05-03 | 137,353,338 | 0 | 87.6090 | 156,780,000 | 2023-04-30 |
| 601 | 2023-05-02 | 137,353,338 | 0 | 87.6090 | 156,780,000 | 2023-04-30 |
| 602 | 2023-04-28 | 137,353,338 | 0 | 87.6090 | 156,780,000 | 2023-03-31 |
| 603 | 2023-04-27 | 137,353,338 | 32,000 | 87.6090 | 156,780,000 | 2023-03-31 |
| 604 | 2023-04-26 | 137,321,338 | 0 | 87.5886 | 156,780,000 | 2023-03-31 |
| 605 | 2023-04-25 | 137,321,338 | 0 | 87.5886 | 156,780,000 | 2023-03-31 |
| 606 | 2023-04-24 | 137,321,338 | 8,000 | 87.5886 | 156,780,000 | 2023-03-31 |
| 607 | 2023-04-21 | 137,313,338 | 0 | 87.5835 | 156,780,000 | 2023-03-31 |
| 608 | 2023-04-20 | 137,313,338 | 0 | 87.5835 | 156,780,000 | 2023-03-31 |
| 609 | 2023-04-19 | 137,313,338 | 48,000 | 87.5835 | 156,780,000 | 2023-03-31 |
| 610 | 2023-04-18 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 611 | 2023-04-17 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 612 | 2023-04-14 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 613 | 2023-04-13 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 614 | 2023-04-12 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 615 | 2023-04-11 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 616 | 2023-04-06 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 617 | 2023-04-04 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 618 | 2023-04-03 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 619 | 2023-03-31 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-03-31 |
| 620 | 2023-03-30 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-02-28 |
| 621 | 2023-03-29 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-02-28 |
| 622 | 2023-03-28 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-02-28 |
| 623 | 2023-03-27 | 137,265,338 | 0 | 87.5528 | 156,780,000 | 2023-02-28 |
| 624 | 2023-03-24 | 137,265,338 | 144,000 | 87.5528 | 156,780,000 | 2023-02-28 |
| 625 | 2023-03-23 | 137,121,338 | 0 | 87.4610 | 156,780,000 | 2023-02-28 |
| 626 | 2023-03-22 | 137,121,338 | 32,000 | 87.4610 | 156,780,000 | 2023-02-28 |
| 627 | 2023-03-21 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 628 | 2023-03-20 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 629 | 2023-03-17 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 630 | 2023-03-16 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 631 | 2023-03-15 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 632 | 2023-03-14 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 633 | 2023-03-13 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 634 | 2023-03-10 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 635 | 2023-03-09 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 636 | 2023-03-08 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 637 | 2023-03-07 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 638 | 2023-03-06 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 639 | 2023-03-03 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 640 | 2023-03-02 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 641 | 2023-03-01 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 642 | 2023-02-28 | 137,089,338 | 0 | 87.4406 | 156,780,000 | 2023-02-28 |
| 643 | 2023-02-27 | 137,089,338 | -40,000 | 87.4406 | 156,780,000 | 2023-01-31 |
| 644 | 2023-02-24 | 137,129,338 | 120,000 | 87.4661 | 156,780,000 | 2023-01-31 |
| 645 | 2023-02-23 | 137,009,338 | 0 | 87.3896 | 156,780,000 | 2023-01-31 |
| 646 | 2023-02-22 | 137,009,338 | 0 | 87.3896 | 156,780,000 | 2023-01-31 |
| 647 | 2023-02-21 | 137,009,338 | 0 | 87.3896 | 156,780,000 | 2023-01-31 |
| 648 | 2023-02-20 | 137,009,338 | 16,000 | 87.3896 | 156,780,000 | 2023-01-31 |
| 649 | 2023-02-17 | 136,993,338 | 0 | 87.3793 | 156,780,000 | 2023-01-31 |
| 650 | 2023-02-16 | 136,993,338 | 0 | 87.3793 | 156,780,000 | 2023-01-31 |
| 651 | 2023-02-15 | 136,993,338 | 0 | 87.3793 | 156,780,000 | 2023-01-31 |
| 652 | 2023-02-14 | 136,993,338 | 0 | 87.3793 | 156,780,000 | 2023-01-31 |
| 653 | 2023-02-13 | 136,993,338 | 0 | 87.3793 | 156,780,000 | 2023-01-31 |
| 654 | 2023-02-10 | 136,993,338 | 0 | 87.3793 | 156,780,000 | 2023-01-31 |
| 655 | 2023-02-09 | 136,993,338 | 0 | 87.3793 | 156,780,000 | 2023-01-31 |
| 656 | 2023-02-08 | 136,993,338 | -88,000 | 87.3793 | 156,780,000 | 2023-01-31 |
| 657 | 2023-02-07 | 137,081,338 | -80,000 | 87.4355 | 156,780,000 | 2023-01-31 |
| 658 | 2023-02-06 | 137,161,338 | 0 | 87.4865 | 156,780,000 | 2023-01-31 |
| 659 | 2023-02-03 | 137,161,338 | 0 | 87.4865 | 156,780,000 | 2023-01-31 |
| 660 | 2023-02-02 | 137,161,338 | -24,000 | 87.4865 | 156,780,000 | 2023-01-31 |
| 661 | 2023-02-01 | 137,185,338 | -56,000 | 87.5018 | 156,780,000 | 2023-01-31 |
| 662 | 2023-01-31 | 137,241,338 | -576,000 | 87.5375 | 156,780,000 | 2023-01-31 |
| 663 | 2023-01-30 | 137,817,338 | -288,000 | 87.9049 | 156,780,000 | 2022-12-31 |
| 664 | 2023-01-27 | 138,105,338 | 0 | 88.0886 | 156,780,000 | 2022-12-31 |
| 665 | 2023-01-26 | 138,105,338 | 0 | 88.0886 | 156,780,000 | 2022-12-31 |
| 666 | 2023-01-20 | 138,105,338 | 0 | 88.0886 | 156,780,000 | 2022-12-31 |
| 667 | 2023-01-19 | 138,105,338 | 0 | 88.0886 | 156,780,000 | 2022-12-31 |
| 668 | 2023-01-18 | 138,105,338 | 0 | 88.0886 | 156,780,000 | 2022-12-31 |
| 669 | 2023-01-17 | 138,105,338 | 0 | 88.0886 | 156,780,000 | 2022-12-31 |
| 670 | 2023-01-16 | 138,105,338 | 0 | 88.0886 | 156,780,000 | 2022-12-31 |
| 671 | 2023-01-13 | 138,105,338 | -432,000 | 88.0886 | 156,780,000 | 2022-12-31 |
| 672 | 2023-01-12 | 138,537,338 | -80,000 | 88.3642 | 156,780,000 | 2022-12-31 |
| 673 | 2023-01-11 | 138,617,338 | 0 | 88.4152 | 156,780,000 | 2022-12-31 |
| 674 | 2023-01-10 | 138,617,338 | -32,000 | 88.4152 | 156,780,000 | 2022-12-31 |
| 675 | 2023-01-09 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-12-31 |
| 676 | 2023-01-06 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-12-31 |
| 677 | 2023-01-05 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-12-31 |
| 678 | 2023-01-04 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-12-31 |
| 679 | 2023-01-03 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-12-31 |
| 680 | 2022-12-30 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-11-30 |
| 681 | 2022-12-29 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-11-30 |
| 682 | 2022-12-28 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-11-30 |
| 683 | 2022-12-23 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-11-30 |
| 684 | 2022-12-22 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-11-30 |
| 685 | 2022-12-21 | 138,649,338 | 0 | 88.4356 | 156,780,000 | 2022-11-30 |
| 686 | 2022-12-20 | 138,649,338 | 8,000 | 88.4356 | 156,780,000 | 2022-11-30 |
| 687 | 2022-12-19 | 138,641,338 | 24,000 | 88.4305 | 156,780,000 | 2022-11-30 |
| 688 | 2022-12-16 | 138,617,338 | -160,000 | 88.4152 | 156,780,000 | 2022-11-30 |
| 689 | 2022-12-15 | 138,777,338 | 520,000 | 88.5172 | 156,780,000 | 2022-11-30 |
| 690 | 2022-12-14 | 138,257,338 | 0 | 88.1856 | 156,780,000 | 2022-11-30 |
| 691 | 2022-12-13 | 138,257,338 | 0 | 88.1856 | 156,780,000 | 2022-11-30 |
| 692 | 2022-12-12 | 138,257,338 | 0 | 88.1856 | 156,780,000 | 2022-11-30 |
| 693 | 2022-12-09 | 138,257,338 | 24,000 | 88.1856 | 156,780,000 | 2022-11-30 |
| 694 | 2022-12-08 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-11-30 |
| 695 | 2022-12-07 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-11-30 |
| 696 | 2022-12-06 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-11-30 |
| 697 | 2022-12-05 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-11-30 |
| 698 | 2022-12-02 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-11-30 |
| 699 | 2022-12-01 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-11-30 |
| 700 | 2022-11-30 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-11-30 |
| 701 | 2022-11-29 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-10-31 |
| 702 | 2022-11-28 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-10-31 |
| 703 | 2022-11-25 | 138,233,338 | 0 | 88.1703 | 156,780,000 | 2022-10-31 |
| 704 | 2022-11-24 | 138,233,338 | 24,000 | 88.1703 | 156,780,000 | 2022-10-31 |
| 705 | 2022-11-23 | 138,209,338 | 80,000 | 88.1550 | 156,780,000 | 2022-10-31 |
| 706 | 2022-11-22 | 138,129,338 | 0 | 88.1039 | 156,780,000 | 2022-10-31 |
| 707 | 2022-11-21 | 138,129,338 | 0 | 88.1039 | 156,780,000 | 2022-10-31 |
| 708 | 2022-11-18 | 138,129,338 | 0 | 88.1039 | 156,780,000 | 2022-10-31 |
| 709 | 2022-11-17 | 138,129,338 | -655,200 | 88.1039 | 156,780,000 | 2022-10-31 |
| 710 | 2022-11-16 | 138,784,538 | 0 | 88.5218 | 156,780,000 | 2022-10-31 |
| 711 | 2022-11-15 | 138,784,538 | 0 | 88.5218 | 156,780,000 | 2022-10-31 |
| 712 | 2022-11-14 | 138,784,538 | 0 | 88.5218 | 156,780,000 | 2022-10-31 |
| 713 | 2022-11-11 | 138,784,538 | 16,000 | 88.5218 | 156,780,000 | 2022-10-31 |
| 714 | 2022-11-10 | 138,768,538 | -64,000 | 88.5116 | 156,780,000 | 2022-10-31 |
| 715 | 2022-11-09 | 138,832,538 | -376,000 | 88.5525 | 156,780,000 | 2022-10-31 |
| 716 | 2022-11-08 | 139,208,538 | -32,000 | 88.7923 | 156,780,000 | 2022-10-31 |
| 717 | 2022-11-07 | 139,240,538 | -24,000 | 88.8127 | 156,780,000 | 2022-10-31 |
| 718 | 2022-11-04 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-10-31 |
| 719 | 2022-11-03 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-10-31 |
| 720 | 2022-11-02 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-10-31 |
| 721 | 2022-11-01 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-10-31 |
| 722 | 2022-10-31 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-10-31 |
| 723 | 2022-10-28 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 724 | 2022-10-27 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 725 | 2022-10-26 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 726 | 2022-10-25 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 727 | 2022-10-24 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 728 | 2022-10-21 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 729 | 2022-10-20 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 730 | 2022-10-19 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 731 | 2022-10-18 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 732 | 2022-10-17 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 733 | 2022-10-14 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 734 | 2022-10-13 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 735 | 2022-10-12 | 139,264,538 | 0 | 88.8280 | 156,780,000 | 2022-09-30 |
| 736 | 2022-10-11 | 139,264,538 | -32,000 | 88.8280 | 156,780,000 | 2022-09-30 |
| 737 | 2022-10-10 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-09-30 |
| 738 | 2022-10-07 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-09-30 |
| 739 | 2022-10-06 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-09-30 |
| 740 | 2022-10-05 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-09-30 |
| 741 | 2022-10-03 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-09-30 |
| 742 | 2022-09-30 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-09-30 |
| 743 | 2022-09-29 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-08-31 |
| 744 | 2022-09-28 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-08-31 |
| 745 | 2022-09-27 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-08-31 |
| 746 | 2022-09-26 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-08-31 |
| 747 | 2022-09-23 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-08-31 |
| 748 | 2022-09-22 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-08-31 |
| 749 | 2022-09-21 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-08-31 |
| 750 | 2022-09-20 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-08-31 |
| 751 | 2022-09-19 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-08-31 |
| 752 | 2022-09-16 | 139,296,538 | -64,000 | 88.8484 | 156,780,000 | 2022-08-31 |
| 753 | 2022-09-15 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 754 | 2022-09-14 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 755 | 2022-09-13 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 756 | 2022-09-09 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 757 | 2022-09-08 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 758 | 2022-09-07 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 759 | 2022-09-06 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 760 | 2022-09-05 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 761 | 2022-09-02 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 762 | 2022-09-01 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 763 | 2022-08-31 | 139,360,538 | 0 | 88.8892 | 156,780,000 | 2022-08-31 |
| 764 | 2022-08-30 | 139,360,538 | 40,000 | 88.8892 | 156,780,000 | 2022-07-31 |
| 765 | 2022-08-29 | 139,320,538 | 0 | 88.8637 | 156,780,000 | 2022-07-31 |
| 766 | 2022-08-26 | 139,320,538 | 24,000 | 88.8637 | 156,780,000 | 2022-07-31 |
| 767 | 2022-08-25 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 768 | 2022-08-24 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 769 | 2022-08-23 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 770 | 2022-08-22 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 771 | 2022-08-19 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 772 | 2022-08-18 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 773 | 2022-08-17 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 774 | 2022-08-16 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 775 | 2022-08-15 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 776 | 2022-08-12 | 139,296,538 | 0 | 88.8484 | 156,780,000 | 2022-07-31 |
| 777 | 2022-08-11 | 139,296,538 | 16,000 | 88.8484 | 156,780,000 | 2022-07-31 |
| 778 | 2022-08-10 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-07-31 |
| 779 | 2022-08-09 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-07-31 |
| 780 | 2022-08-08 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-07-31 |
| 781 | 2022-08-05 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-07-31 |
| 782 | 2022-08-04 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-07-31 |
| 783 | 2022-08-03 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-07-31 |
| 784 | 2022-08-02 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-07-31 |
| 785 | 2022-08-01 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-07-31 |
| 786 | 2022-07-29 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-06-30 |
| 787 | 2022-07-28 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-06-30 |
| 788 | 2022-07-27 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-06-30 |
| 789 | 2022-07-26 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-06-30 |
| 790 | 2022-07-25 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-06-30 |
| 791 | 2022-07-22 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-06-30 |
| 792 | 2022-07-21 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-06-30 |
| 793 | 2022-07-20 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-06-30 |
| 794 | 2022-07-19 | 139,280,538 | 0 | 88.8382 | 156,780,000 | 2022-06-30 |
| 795 | 2022-07-18 | 139,280,538 | 14,000 | 88.8382 | 156,780,000 | 2022-06-30 |
| 796 | 2022-07-15 | 139,266,538 | 0 | 88.8293 | 156,780,000 | 2022-06-30 |
| 797 | 2022-07-14 | 139,266,538 | 0 | 88.8293 | 156,780,000 | 2022-06-30 |
| 798 | 2022-07-13 | 139,266,538 | 0 | 88.8293 | 156,780,000 | 2022-06-30 |
| 799 | 2022-07-12 | 139,266,538 | 0 | 88.8293 | 156,780,000 | 2022-06-30 |
| 800 | 2022-07-11 | 139,266,538 | 240,000 | 88.8293 | 156,780,000 | 2022-06-30 |
| 801 | 2022-07-08 | 139,026,538 | 496,000 | 88.6762 | 156,780,000 | 2022-06-30 |
| 802 | 2022-07-07 | 138,530,538 | 0 | 88.3598 | 156,780,000 | 2022-06-30 |
| 803 | 2022-07-06 | 138,530,538 | 0 | 88.3598 | 156,780,000 | 2022-06-30 |
| 804 | 2022-07-05 | 138,530,538 | 0 | 88.3598 | 156,780,000 | 2022-06-30 |
| 805 | 2022-07-04 | 138,530,538 | -160,000 | 88.3598 | 156,780,000 | 2022-06-30 |
| 806 | 2022-06-30 | 138,690,538 | -16,000 | 88.4619 | 156,780,000 | 2022-06-30 |
| 807 | 2022-06-29 | 138,706,538 | 0 | 88.4721 | 156,780,000 | 2022-05-31 |
| 808 | 2022-06-28 | 138,706,538 | 64,000 | 88.4721 | 156,780,000 | 2022-05-31 |
| 809 | 2022-06-27 | 138,642,538 | 0 | 88.4313 | 156,780,000 | 2022-05-31 |
| 810 | 2022-06-24 | 138,642,538 | -1,144,000 | 88.4313 | 156,780,000 | 2022-05-31 |
| 811 | 2022-06-23 | 139,786,538 | 0 | 89.1610 | 156,780,000 | 2022-05-31 |
| 812 | 2022-06-22 | 139,786,538 | 0 | 89.1610 | 156,780,000 | 2022-05-31 |
| 813 | 2022-06-21 | 139,786,538 | 0 | 89.1610 | 156,780,000 | 2022-05-31 |
| 814 | 2022-06-20 | 139,786,538 | 0 | 89.1610 | 156,780,000 | 2022-05-31 |
| 815 | 2022-06-17 | 139,786,538 | 40,000 | 89.1610 | 156,780,000 | 2022-05-31 |
| 816 | 2022-06-16 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 817 | 2022-06-15 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 818 | 2022-06-14 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 819 | 2022-06-13 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 820 | 2022-06-10 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 821 | 2022-06-09 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 822 | 2022-06-08 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 823 | 2022-06-07 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 824 | 2022-06-06 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 825 | 2022-06-02 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 826 | 2022-06-01 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 827 | 2022-05-31 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-05-31 |
| 828 | 2022-05-30 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-04-30 |
| 829 | 2022-05-27 | 139,746,538 | 0 | 89.1354 | 156,780,000 | 2022-04-30 |
| 830 | 2022-05-26 | 139,746,538 | -16,000 | 89.1354 | 156,780,000 | 2022-04-30 |
| 831 | 2022-05-25 | 139,762,538 | 0 | 89.1456 | 156,780,000 | 2022-04-30 |
| 832 | 2022-05-24 | 139,762,538 | 0 | 89.1456 | 156,780,000 | 2022-04-30 |
| 833 | 2022-05-23 | 139,762,538 | 0 | 89.1456 | 156,780,000 | 2022-04-30 |
| 834 | 2022-05-20 | 139,762,538 | 0 | 89.1456 | 156,780,000 | 2022-04-30 |
| 835 | 2022-05-19 | 139,762,538 | 0 | 89.1456 | 156,780,000 | 2022-04-30 |
| 836 | 2022-05-18 | 139,762,538 | 0 | 89.1456 | 156,780,000 | 2022-04-30 |
| 837 | 2022-05-17 | 139,762,538 | 0 | 89.1456 | 156,780,000 | 2022-04-30 |
| 838 | 2022-05-16 | 139,762,538 | 0 | 89.1456 | 156,780,000 | 2022-04-30 |
| 839 | 2022-05-13 | 139,762,538 | 0 | 89.1456 | 156,780,000 | 2022-04-30 |
| 840 | 2022-05-12 | 139,762,538 | 96,000 | 89.1456 | 156,780,000 | 2022-04-30 |
| 841 | 2022-05-11 | 139,666,538 | 0 | 89.0844 | 156,780,000 | 2022-04-30 |
| 842 | 2022-05-10 | 139,666,538 | 0 | 89.0844 | 156,780,000 | 2022-04-30 |
| 843 | 2022-05-06 | 139,666,538 | -96,000 | 89.0844 | 156,780,000 | 2022-04-30 |
| 844 | 2022-05-05 | 139,762,538 | 40,000 | 89.1456 | 156,780,000 | 2022-04-30 |
| 845 | 2022-05-04 | 139,722,538 | 0 | 89.1201 | 156,780,000 | 2022-04-30 |
| 846 | 2022-05-03 | 139,722,538 | 0 | 89.1201 | 156,780,000 | 2022-04-30 |
| 847 | 2022-04-29 | 139,722,538 | 0 | 89.1201 | 156,780,000 | 2022-03-31 |
| 848 | 2022-04-28 | 139,722,538 | 0 | 89.1201 | 156,780,000 | 2022-03-31 |
| 849 | 2022-04-27 | 139,722,538 | 104,000 | 89.1201 | 156,780,000 | 2022-03-31 |
| 850 | 2022-04-26 | 139,618,538 | 0 | 89.0538 | 156,780,000 | 2022-03-31 |
| 851 | 2022-04-25 | 139,618,538 | 88,000 | 89.0538 | 156,780,000 | 2022-03-31 |
| 852 | 2022-04-22 | 139,530,538 | 0 | 88.9977 | 156,780,000 | 2022-03-31 |
| 853 | 2022-04-21 | 139,530,538 | 0 | 88.9977 | 156,780,000 | 2022-03-31 |
| 854 | 2022-04-20 | 139,530,538 | 16,000 | 88.9977 | 156,780,000 | 2022-03-31 |
| 855 | 2022-04-19 | 139,514,538 | 200,000 | 88.9875 | 156,780,000 | 2022-03-31 |
| 856 | 2022-04-14 | 139,314,538 | 0 | 88.8599 | 156,780,000 | 2022-03-31 |
| 857 | 2022-04-13 | 139,314,538 | 0 | 88.8599 | 156,780,000 | 2022-03-31 |
| 858 | 2022-04-12 | 139,314,538 | 0 | 88.8599 | 156,780,000 | 2022-03-31 |
| 859 | 2022-04-11 | 139,314,538 | 0 | 88.8599 | 156,780,000 | 2022-03-31 |
| 860 | 2022-04-08 | 139,314,538 | 0 | 88.8599 | 156,780,000 | 2022-03-31 |
| 861 | 2022-04-07 | 139,314,538 | 0 | 88.8599 | 156,780,000 | 2022-03-31 |
| 862 | 2022-04-06 | 139,314,538 | 0 | 88.8599 | 156,780,000 | 2022-03-31 |
| 863 | 2022-04-04 | 139,314,538 | -16,000 | 88.8599 | 156,780,000 | 2022-03-31 |
| 864 | 2022-04-01 | 139,330,538 | 0 | 88.8701 | 156,780,000 | 2022-03-31 |
| 865 | 2022-03-31 | 139,330,538 | 4,000 | 88.8701 | 156,780,000 | 2022-03-31 |
| 866 | 2022-03-30 | 139,326,538 | 0 | 88.8675 | 156,780,000 | 2022-02-28 |
| 867 | 2022-03-29 | 139,326,538 | 0 | 88.8675 | 156,780,000 | 2022-02-28 |
| 868 | 2022-03-28 | 139,326,538 | -8,000 | 88.8675 | 156,780,000 | 2022-02-28 |
| 869 | 2022-03-25 | 139,334,538 | -96,000 | 88.8726 | 156,780,000 | 2022-02-28 |
| 870 | 2022-03-24 | 139,430,538 | 0 | 88.9339 | 156,780,000 | 2022-02-28 |
| 871 | 2022-03-23 | 139,430,538 | 0 | 88.9339 | 156,780,000 | 2022-02-28 |
| 872 | 2022-03-22 | 139,430,538 | 0 | 88.9339 | 156,780,000 | 2022-02-28 |
| 873 | 2022-03-21 | 139,430,538 | 224,000 | 88.9339 | 156,780,000 | 2022-02-28 |
| 874 | 2022-03-18 | 139,206,538 | 0 | 88.7910 | 156,780,000 | 2022-02-28 |
| 875 | 2022-03-17 | 139,206,538 | 0 | 88.7910 | 156,780,000 | 2022-02-28 |
| 876 | 2022-03-16 | 139,206,538 | 0 | 88.7910 | 156,780,000 | 2022-02-28 |
| 877 | 2022-03-15 | 139,206,538 | 0 | 88.7910 | 156,780,000 | 2022-02-28 |
| 878 | 2022-03-14 | 139,206,538 | 0 | 88.7910 | 156,780,000 | 2022-02-28 |
| 879 | 2022-03-11 | 139,206,538 | 0 | 88.7910 | 156,780,000 | 2022-02-28 |
| 880 | 2022-03-10 | 139,206,538 | 0 | 88.7910 | 156,780,000 | 2022-02-28 |
| 881 | 2022-03-09 | 139,206,538 | 48,000 | 88.7910 | 156,780,000 | 2022-02-28 |
| 882 | 2022-03-08 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-02-28 |
| 883 | 2022-03-07 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-02-28 |
| 884 | 2022-03-04 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-02-28 |
| 885 | 2022-03-03 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-02-28 |
| 886 | 2022-03-02 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-02-28 |
| 887 | 2022-03-01 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-02-28 |
| 888 | 2022-02-28 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-02-28 |
| 889 | 2022-02-25 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-01-31 |
| 890 | 2022-02-24 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-01-31 |
| 891 | 2022-02-23 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-01-31 |
| 892 | 2022-02-22 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-01-31 |
| 893 | 2022-02-21 | 139,158,538 | 0 | 88.7604 | 156,780,000 | 2022-01-31 |
| 894 | 2022-02-18 | 139,158,538 | 112,000 | 88.7604 | 156,780,000 | 2022-01-31 |
| 895 | 2022-02-17 | 139,046,538 | 0 | 88.6890 | 156,780,000 | 2022-01-31 |
| 896 | 2022-02-16 | 139,046,538 | 8,000 | 88.6890 | 156,780,000 | 2022-01-31 |
| 897 | 2022-02-15 | 139,038,538 | 0 | 88.6838 | 156,780,000 | 2022-01-31 |
| 898 | 2022-02-14 | 139,038,538 | 0 | 88.6838 | 156,780,000 | 2022-01-31 |
| 899 | 2022-02-11 | 139,038,538 | 176,000 | 88.6838 | 156,780,000 | 2022-01-31 |
| 900 | 2022-02-10 | 138,862,538 | 96,000 | 88.5716 | 156,780,000 | 2022-01-31 |
| 901 | 2022-02-09 | 138,766,538 | 136,000 | 88.5104 | 156,780,000 | 2022-01-31 |
| 902 | 2022-02-08 | 138,630,538 | 0 | 88.4236 | 156,780,000 | 2022-01-31 |
| 903 | 2022-02-07 | 138,630,538 | 0 | 88.4236 | 156,780,000 | 2022-01-31 |
| 904 | 2022-02-04 | 138,630,538 | 216,000 | 88.4236 | 156,780,000 | 2022-01-31 |
| 905 | 2022-01-31 | 138,414,538 | 0 | 88.2858 | 156,780,000 | 2022-01-31 |
| 906 | 2022-01-28 | 138,414,538 | 0 | 88.2858 | 156,780,000 | 2021-12-31 |
| 907 | 2022-01-27 | 138,414,538 | 0 | 88.2858 | 156,780,000 | 2021-12-31 |
| 908 | 2022-01-26 | 138,414,538 | 0 | 88.2858 | 156,780,000 | 2021-12-31 |
| 909 | 2022-01-25 | 138,414,538 | 0 | 88.2858 | 156,780,000 | 2021-12-31 |
| 910 | 2022-01-24 | 138,414,538 | 0 | 88.2858 | 156,780,000 | 2021-12-31 |
| 911 | 2022-01-21 | 138,414,538 | 0 | 88.2858 | 156,780,000 | 2021-12-31 |
| 912 | 2022-01-20 | 138,414,538 | 8,000 | 88.2858 | 156,780,000 | 2021-12-31 |
| 913 | 2022-01-19 | 138,406,538 | -8,000 | 88.2807 | 156,780,000 | 2021-12-31 |
| 914 | 2022-01-18 | 138,414,538 | 16,000 | 88.2858 | 156,780,000 | 2021-12-31 |
| 915 | 2022-01-17 | 138,398,538 | 16,000 | 88.2756 | 156,780,000 | 2021-12-31 |
| 916 | 2022-01-14 | 138,382,538 | 0 | 88.2654 | 156,780,000 | 2021-12-31 |
| 917 | 2022-01-13 | 138,382,538 | 0 | 88.2654 | 156,780,000 | 2021-12-31 |
| 918 | 2022-01-12 | 138,382,538 | 0 | 88.2654 | 156,780,000 | 2021-12-31 |
| 919 | 2022-01-11 | 138,382,538 | 0 | 88.2654 | 156,780,000 | 2021-12-31 |
| 920 | 2022-01-10 | 138,382,538 | -88,000 | 88.2654 | 156,780,000 | 2021-12-31 |
| 921 | 2022-01-07 | 138,470,538 | 32,000 | 88.3216 | 156,780,000 | 2021-12-31 |
| 922 | 2022-01-06 | 138,438,538 | 0 | 88.3011 | 156,780,000 | 2021-12-31 |
| 923 | 2022-01-05 | 138,438,538 | 0 | 88.3011 | 156,780,000 | 2021-12-31 |
| 924 | 2022-01-04 | 138,438,538 | 0 | 88.3011 | 156,780,000 | 2021-12-31 |
| 925 | 2022-01-03 | 138,438,538 | 0 | 88.3011 | 156,780,000 | 2021-12-31 |
| 926 | 2021-12-31 | 138,438,538 | 0 | 88.3011 | 156,780,000 | 2021-12-31 |
| 927 | 2021-12-30 | 138,438,538 | 0 | 88.3011 | 156,780,000 | 2021-11-30 |
| 928 | 2021-12-29 | 138,438,538 | 0 | 88.3011 | 156,780,000 | 2021-11-30 |
| 929 | 2021-12-28 | 138,438,538 | 24,000 | 88.3011 | 156,780,000 | 2021-11-30 |
| 930 | 2021-12-24 | 138,414,538 | 0 | 88.2858 | 156,780,000 | 2021-11-30 |
| 931 | 2021-12-23 | 138,414,538 | 0 | 88.2858 | 156,780,000 | 2021-11-30 |
| 932 | 2021-12-22 | 138,414,538 | 8,400 | 88.2858 | 156,780,000 | 2021-11-30 |
| 933 | 2021-12-21 | 138,406,138 | 10,000 | 88.2805 | 156,780,000 | 2021-11-30 |
| 934 | 2021-12-20 | 138,396,138 | 56,000 | 88.2741 | 156,780,000 | 2021-11-30 |
| 935 | 2021-12-17 | 138,340,138 | 105,200 | 88.2384 | 156,780,000 | 2021-11-30 |
| 936 | 2021-12-16 | 138,234,938 | 0 | 88.1713 | 156,780,000 | 2021-11-30 |
| 937 | 2021-12-15 | 138,234,938 | 120,000 | 88.1713 | 156,780,000 | 2021-11-30 |
| 938 | 2021-12-14 | 138,114,938 | 0 | 88.0947 | 156,780,000 | 2021-11-30 |
| 939 | 2021-12-13 | 138,114,938 | 0 | 88.0947 | 156,780,000 | 2021-11-30 |
| 940 | 2021-12-10 | 138,114,938 | 0 | 88.0947 | 156,780,000 | 2021-11-30 |
| 941 | 2021-12-09 | 138,114,938 | 0 | 88.0947 | 156,780,000 | 2021-11-30 |
| 942 | 2021-12-08 | 138,114,938 | -112,000 | 88.0947 | 156,780,000 | 2021-11-30 |
| 943 | 2021-12-07 | 138,226,938 | 72,000 | 88.1662 | 156,780,000 | 2021-11-30 |
| 944 | 2021-12-06 | 138,154,938 | 0 | 88.1203 | 156,780,000 | 2021-11-30 |
| 945 | 2021-12-03 | 138,154,938 | 16,000 | 88.1203 | 156,780,000 | 2021-11-30 |
| 946 | 2021-12-02 | 138,138,938 | 112,000 | 88.1101 | 156,780,000 | 2021-11-30 |
| 947 | 2021-12-01 | 138,026,938 | 16,000 | 88.0386 | 156,780,000 | 2021-11-30 |
| 948 | 2021-11-30 | 138,010,938 | -200,000 | 88.0284 | 156,780,000 | 2021-11-30 |
| 949 | 2021-11-29 | 138,210,938 | -8,000 | 88.1560 | 156,780,000 | 2021-10-31 |
| 950 | 2021-11-26 | 138,218,938 | 0 | 88.1611 | 156,780,000 | 2021-10-31 |
| 951 | 2021-11-25 | 138,218,938 | 0 | 88.1611 | 156,780,000 | 2021-10-31 |
| 952 | 2021-11-24 | 138,218,938 | 0 | 88.1611 | 156,780,000 | 2021-10-31 |
| 953 | 2021-11-23 | 138,218,938 | 0 | 88.1611 | 156,780,000 | 2021-10-31 |
| 954 | 2021-11-22 | 138,218,938 | 0 | 88.1611 | 156,780,000 | 2021-10-31 |
| 955 | 2021-11-19 | 138,218,938 | 24,000 | 88.1611 | 156,780,000 | 2021-10-31 |
| 956 | 2021-11-18 | 138,194,938 | -232,000 | 88.1458 | 156,780,000 | 2021-10-31 |
| 957 | 2021-11-17 | 138,426,938 | 0 | 88.2937 | 156,780,000 | 2021-10-31 |
| 958 | 2021-11-16 | 138,426,938 | -8,000 | 88.2937 | 156,780,000 | 2021-10-31 |
| 959 | 2021-11-15 | 138,434,938 | 0 | 88.2989 | 156,780,000 | 2021-10-31 |
| 960 | 2021-11-12 | 138,434,938 | -48,000 | 88.2989 | 156,780,000 | 2021-10-31 |
| 961 | 2021-11-11 | 138,482,938 | -88,000 | 88.3295 | 156,780,000 | 2021-10-31 |
| 962 | 2021-11-10 | 138,570,938 | 16,000 | 88.3856 | 156,780,000 | 2021-10-31 |
| 963 | 2021-11-09 | 138,554,938 | -120,000 | 88.3754 | 156,780,000 | 2021-10-31 |
| 964 | 2021-11-08 | 138,674,938 | 0 | 88.4519 | 156,780,000 | 2021-10-31 |
| 965 | 2021-11-05 | 138,674,938 | 8,000 | 88.4519 | 156,780,000 | 2021-10-31 |
| 966 | 2021-11-04 | 138,666,938 | -8,000 | 88.4468 | 156,780,000 | 2021-10-31 |
| 967 | 2021-11-03 | 138,674,938 | 88,000 | 88.4519 | 156,780,000 | 2021-10-31 |
| 968 | 2021-11-02 | 138,586,938 | -136,000 | 88.3958 | 156,780,000 | 2021-10-31 |
| 969 | 2021-11-01 | 138,722,938 | -8,000 | 88.4825 | 156,780,000 | 2021-10-31 |
| 970 | 2021-10-29 | 138,730,938 | 0 | 88.4877 | 156,780,000 | 2021-09-30 |
| 971 | 2021-10-28 | 138,730,938 | 0 | 88.4877 | 156,780,000 | 2021-09-30 |
| 972 | 2021-10-27 | 138,730,938 | 0 | 88.4877 | 156,780,000 | 2021-09-30 |
| 973 | 2021-10-26 | 138,730,938 | -88,000 | 88.4877 | 156,780,000 | 2021-09-30 |
| 974 | 2021-10-25 | 138,818,938 | 16,000 | 88.5438 | 156,780,000 | 2021-09-30 |
| 975 | 2021-10-22 | 138,802,938 | 0 | 88.5336 | 156,780,000 | 2021-09-30 |
| 976 | 2021-10-21 | 138,802,938 | 0 | 88.5336 | 156,780,000 | 2021-09-30 |
| 977 | 2021-10-20 | 138,802,938 | 24,000 | 88.5336 | 156,780,000 | 2021-09-30 |
| 978 | 2021-10-19 | 138,778,938 | 0 | 88.5183 | 156,780,000 | 2021-09-30 |
| 979 | 2021-10-18 | 138,778,938 | 0 | 88.5183 | 156,780,000 | 2021-09-30 |
| 980 | 2021-10-15 | 138,778,938 | 0 | 88.5183 | 156,780,000 | 2021-09-30 |
| 981 | 2021-10-12 | 138,778,938 | 0 | 88.5183 | 156,780,000 | 2021-09-30 |
| 982 | 2021-10-11 | 138,778,938 | -64,000 | 88.5183 | 156,780,000 | 2021-09-30 |
| 983 | 2021-10-08 | 138,842,938 | -8,000 | 88.5591 | 156,780,000 | 2021-09-30 |
| 984 | 2021-10-07 | 138,850,938 | 8,000 | 88.5642 | 156,780,000 | 2021-09-30 |
| 985 | 2021-10-06 | 138,842,938 | -48,000 | 88.5591 | 156,780,000 | 2021-09-30 |
| 986 | 2021-10-05 | 138,890,938 | -8,000 | 88.5897 | 156,780,000 | 2021-09-30 |
| 987 | 2021-10-04 | 138,898,938 | 8,000 | 88.5948 | 156,780,000 | 2021-09-30 |
| 988 | 2021-09-30 | 138,890,938 | 0 | 88.5897 | 156,780,000 | 2021-09-30 |
| 989 | 2021-09-29 | 138,890,938 | -48,000 | 88.5897 | 156,780,000 | 2021-08-31 |
| 990 | 2021-09-28 | 138,938,938 | 0 | 88.6203 | 156,780,000 | 2021-08-31 |
| 991 | 2021-09-27 | 138,938,938 | 0 | 88.6203 | 156,780,000 | 2021-08-31 |
| 992 | 2021-09-24 | 138,938,938 | 1,488,000 | 88.6203 | 156,780,000 | 2021-08-31 |
| 993 | 2021-09-23 | 137,450,938 | 0 | 87.6712 | 156,780,000 | 2021-08-31 |
| 994 | 2021-09-21 | 137,450,938 | -80,000 | 87.6712 | 156,780,000 | 2021-08-31 |
| 995 | 2021-09-20 | 137,530,938 | 0 | 87.7222 | 156,780,000 | 2021-08-31 |
| 996 | 2021-09-17 | 137,530,938 | 48,000 | 87.7222 | 156,780,000 | 2021-08-31 |
| 997 | 2021-09-16 | 137,482,938 | 24,000 | 87.6916 | 156,780,000 | 2021-08-31 |
| 998 | 2021-09-15 | 137,458,938 | 0 | 87.6763 | 156,780,000 | 2021-08-31 |
| 999 | 2021-09-14 | 137,458,938 | -96,000 | 87.6763 | 156,780,000 | 2021-08-31 |
| 1000 | 2021-09-13 | 137,554,938 | 0 | 87.7376 | 156,780,000 | 2021-08-31 |
| 1001 | 2021-09-10 | 137,554,938 | 192,000 | 87.7376 | 156,780,000 | 2021-08-31 |
| 1002 | 2021-09-09 | 137,362,938 | 0 | 87.6151 | 156,780,000 | 2021-08-31 |
| 1003 | 2021-09-08 | 137,362,938 | 32,000 | 87.6151 | 156,780,000 | 2021-08-31 |
| 1004 | 2021-09-07 | 137,330,938 | 200,000 | 87.5947 | 156,780,000 | 2021-08-31 |
| 1005 | 2021-09-06 | 137,130,938 | -24,000 | 87.4671 | 156,780,000 | 2021-08-31 |
| 1006 | 2021-09-03 | 137,154,938 | 0 | 87.4824 | 156,780,000 | 2021-08-31 |
| 1007 | 2021-09-02 | 137,154,938 | 256,000 | 87.4824 | 156,780,000 | 2021-08-31 |
| 1008 | 2021-09-01 | 136,898,938 | 32,000 | 87.3191 | 156,780,000 | 2021-08-31 |
| 1009 | 2021-08-31 | 136,866,938 | 0 | 87.2987 | 156,780,000 | 2021-08-31 |
| 1010 | 2021-08-30 | 136,866,938 | -8,000 | 87.2987 | 156,780,000 | 2021-07-31 |
| 1011 | 2021-08-27 | 136,874,938 | -8,000 | 87.3038 | 156,780,000 | 2021-07-31 |
| 1012 | 2021-08-26 | 136,882,938 | -8,000 | 87.3089 | 156,780,000 | 2021-07-31 |
| 1013 | 2021-08-25 | 136,890,938 | -80,000 | 87.3140 | 156,780,000 | 2021-07-31 |
| 1014 | 2021-08-24 | 136,970,938 | 48,000 | 87.3651 | 156,780,000 | 2021-07-31 |
| 1015 | 2021-08-23 | 136,922,938 | 8,000 | 87.3344 | 156,780,000 | 2021-07-31 |
| 1016 | 2021-08-20 | 136,914,938 | 104,000 | 87.3293 | 156,780,000 | 2021-07-31 |
| 1017 | 2021-08-19 | 136,810,938 | 64,000 | 87.2630 | 156,780,000 | 2021-07-31 |
| 1018 | 2021-08-18 | 136,746,938 | 0 | 87.2222 | 156,780,000 | 2021-07-31 |
| 1019 | 2021-08-17 | 136,746,938 | 16,000 | 87.2222 | 156,780,000 | 2021-07-31 |
| 1020 | 2021-08-16 | 136,730,938 | -24,000 | 87.2120 | 156,780,000 | 2021-07-31 |
| 1021 | 2021-08-13 | 136,754,938 | 56,000 | 87.2273 | 156,780,000 | 2021-07-31 |
| 1022 | 2021-08-12 | 136,698,938 | 768,000 | 87.1916 | 156,780,000 | 2021-07-31 |
| 1023 | 2021-08-11 | 135,930,938 | 136,000 | 86.7017 | 156,780,000 | 2021-07-31 |
| 1024 | 2021-08-10 | 135,794,938 | 128,000 | 86.6150 | 156,780,000 | 2021-07-31 |
| 1025 | 2021-08-09 | 135,666,938 | 32,000 | 86.5333 | 156,780,000 | 2021-07-31 |
| 1026 | 2021-08-06 | 135,634,938 | 16,000 | 86.5129 | 156,780,000 | 2021-07-31 |
| 1027 | 2021-08-05 | 135,618,938 | 0 | 86.5027 | 156,780,000 | 2021-07-31 |
| 1028 | 2021-08-04 | 135,618,938 | 0 | 86.5027 | 156,780,000 | 2021-07-31 |
| 1029 | 2021-08-03 | 135,618,938 | 0 | 86.5027 | 156,780,000 | 2021-07-31 |
| 1030 | 2021-08-02 | 135,618,938 | 0 | 86.5027 | 156,780,000 | 2021-07-31 |
| 1031 | 2021-07-30 | 135,618,938 | -384,000 | 86.5027 | 156,780,000 | 2021-06-30 |
| 1032 | 2021-07-29 | 136,002,938 | 0 | 86.7476 | 156,780,000 | 2021-06-30 |
| 1033 | 2021-07-28 | 136,002,938 | -792,000 | 86.7476 | 156,780,000 | 2021-06-30 |
| 1034 | 2021-07-27 | 136,794,938 | 16,000 | 87.2528 | 156,780,000 | 2021-06-30 |
| 1035 | 2021-07-26 | 136,778,938 | 0 | 87.2426 | 156,780,000 | 2021-06-30 |
| 1036 | 2021-07-23 | 136,778,938 | 8,000 | 87.2426 | 156,780,000 | 2021-06-30 |
| 1037 | 2021-07-22 | 136,770,938 | -24,000 | 87.2375 | 156,780,000 | 2021-06-30 |
| 1038 | 2021-07-21 | 136,794,938 | 648,000 | 87.2528 | 156,780,000 | 2021-06-30 |
| 1039 | 2021-07-20 | 136,146,938 | -37,600 | 86.8395 | 156,780,000 | 2021-06-30 |
| 1040 | 2021-07-19 | 136,184,538 | 0 | 86.8635 | 156,780,000 | 2021-06-30 |
| 1041 | 2021-07-16 | 136,184,538 | 12,800 | 86.8635 | 156,780,000 | 2021-06-30 |
| 1042 | 2021-07-15 | 136,171,738 | 144,000 | 86.8553 | 156,780,000 | 2021-06-30 |
| 1043 | 2021-07-14 | 136,027,738 | -8,000 | 86.7635 | 156,780,000 | 2021-06-30 |
| 1044 | 2021-07-13 | 136,035,738 | 72,000 | 86.7686 | 156,780,000 | 2021-06-30 |
| 1045 | 2021-07-12 | 135,963,738 | -224,000 | 86.7226 | 156,780,000 | 2021-06-30 |
| 1046 | 2021-07-09 | 136,187,738 | -2,000,000 | 86.8655 | 156,780,000 | 2021-06-30 |
| 1047 | 2021-07-08 | 138,187,738 | 248,000 | 88.1412 | 156,780,000 | 2021-06-30 |
| 1048 | 2021-07-07 | 137,939,738 | -224,000 | 87.9830 | 156,780,000 | 2021-06-30 |
| 1049 | 2021-07-06 | 138,163,738 | 40,000 | 88.1259 | 156,780,000 | 2021-06-30 |
| 1050 | 2021-07-05 | 138,123,738 | -48,000 | 88.1004 | 156,780,000 | 2021-06-30 |
| 1051 | 2021-07-02 | 138,171,738 | 0 | 88.1310 | 156,780,000 | 2021-06-30 |
| 1052 | 2021-06-30 | 138,171,738 | 0 | 88.1310 | 156,780,000 | 2021-06-30 |
| 1053 | 2021-06-29 | 138,171,738 | 0 | 88.1310 | 156,780,000 | 2021-05-31 |
| 1054 | 2021-06-28 | 138,171,738 | 0 | 88.1310 | 156,780,000 | 2021-05-31 |
| 1055 | 2021-06-25 | 138,171,738 | 16,000 | 88.1310 | 156,780,000 | 2021-05-31 |
| 1056 | 2021-06-24 | 138,155,738 | 0 | 88.1208 | 156,780,000 | 2021-05-31 |
| 1057 | 2021-06-23 | 138,155,738 | -88,000 | 88.1208 | 156,780,000 | 2021-05-31 |
| 1058 | 2021-06-22 | 138,243,738 | -24,000 | 88.1769 | 156,780,000 | 2021-05-31 |
| 1059 | 2021-06-21 | 138,267,738 | -8,000 | 88.1922 | 156,780,000 | 2021-05-31 |
| 1060 | 2021-06-18 | 138,275,738 | -8,000 | 88.1973 | 156,780,000 | 2021-05-31 |
| 1061 | 2021-06-17 | 138,283,738 | 304,000 | 88.2024 | 156,780,000 | 2021-05-31 |
| 1062 | 2021-06-16 | 137,979,738 | 80,000 | 88.0085 | 156,780,000 | 2021-05-31 |
| 1063 | 2021-06-15 | 137,899,738 | -64,000 | 87.9575 | 156,780,000 | 2021-05-31 |
| 1064 | 2021-06-11 | 137,963,738 | -120,000 | 87.9983 | 156,780,000 | 2021-05-31 |
| 1065 | 2021-06-10 | 138,083,738 | 88,000 | 88.0748 | 156,780,000 | 2021-05-31 |
| 1066 | 2021-06-09 | 137,995,738 | -16,000 | 88.0187 | 156,780,000 | 2021-05-31 |
| 1067 | 2021-06-08 | 138,011,738 | -96,000 | 88.0289 | 156,780,000 | 2021-05-31 |
| 1068 | 2021-06-07 | 138,107,738 | -8,000 | 88.0902 | 156,780,000 | 2021-05-31 |
| 1069 | 2021-06-04 | 138,115,738 | 88,000 | 88.0953 | 156,780,000 | 2021-05-31 |
| 1070 | 2021-06-03 | 138,027,738 | -16,000 | 88.0391 | 156,780,000 | 2021-05-31 |
| 1071 | 2021-06-02 | 138,043,738 | 0 | 88.0493 | 156,780,000 | 2021-05-31 |
| 1072 | 2021-06-01 | 138,043,738 | -8,000 | 88.0493 | 156,780,000 | 2021-05-31 |
| 1073 | 2021-05-31 | 138,051,738 | 0 | 88.0544 | 156,780,000 | 2021-05-31 |
| 1074 | 2021-05-28 | 138,051,738 | -32,000 | 88.0544 | 156,780,000 | 2021-04-30 |
| 1075 | 2021-05-27 | 138,083,738 | 216,000 | 88.0748 | 156,780,000 | 2021-04-30 |
| 1076 | 2021-05-26 | 137,867,738 | 16,000 | 87.9371 | 156,780,000 | 2021-04-30 |
| 1077 | 2021-05-25 | 137,851,738 | 8,000 | 87.9269 | 156,780,000 | 2021-04-30 |
| 1078 | 2021-05-24 | 137,843,738 | 240,000 | 87.9218 | 156,780,000 | 2021-04-30 |
| 1079 | 2021-05-21 | 137,603,738 | -24,000 | 87.7687 | 156,780,000 | 2021-04-30 |
| 1080 | 2021-05-20 | 137,627,738 | 0 | 87.7840 | 156,780,000 | 2021-04-30 |
| 1081 | 2021-05-18 | 137,627,738 | 8,000 | 87.7840 | 156,780,000 | 2021-04-30 |
| 1082 | 2021-05-17 | 137,619,738 | 0 | 87.7789 | 156,780,000 | 2021-04-30 |
| 1083 | 2021-05-14 | 137,619,738 | -40,000 | 87.7789 | 156,780,000 | 2021-04-30 |
| 1084 | 2021-05-13 | 137,659,738 | 296,000 | 87.8044 | 156,780,000 | 2021-04-30 |
| 1085 | 2021-05-12 | 137,363,738 | -136,000 | 87.6156 | 156,780,000 | 2021-04-30 |
| 1086 | 2021-05-11 | 137,499,738 | 0 | 87.7023 | 156,780,000 | 2021-04-30 |
| 1087 | 2021-05-10 | 137,499,738 | 768,000 | 87.7023 | 156,780,000 | 2021-04-30 |
| 1088 | 2021-05-07 | 136,731,738 | -16,000 | 87.2125 | 156,780,000 | 2021-04-30 |
| 1089 | 2021-05-06 | 136,747,738 | 384,000 | 87.2227 | 156,780,000 | 2021-04-30 |
| 1090 | 2021-05-05 | 136,363,738 | -312,000 | 86.9778 | 156,780,000 | 2021-04-30 |
| 1091 | 2021-05-04 | 136,675,738 | -80,000 | 87.1768 | 156,780,000 | 2021-04-30 |
| 1092 | 2021-05-03 | 136,755,738 | -400,000 | 87.2278 | 156,780,000 | 2021-04-30 |
| 1093 | 2021-04-30 | 137,155,738 | 48,000 | 87.4829 | 156,780,000 | 2021-04-30 |
| 1094 | 2021-04-29 | 137,107,738 | -104,000 | 87.4523 | 156,780,000 | 2021-03-31 |
| 1095 | 2021-04-28 | 137,211,738 | 256,000 | 87.5186 | 156,780,000 | 2021-03-31 |
| 1096 | 2021-04-27 | 136,955,738 | -40,000 | 87.3554 | 156,780,000 | 2021-03-31 |
| 1097 | 2021-04-26 | 136,995,738 | -40,000 | 87.3809 | 156,780,000 | 2021-03-31 |
| 1098 | 2021-04-23 | 137,035,738 | -336,000 | 87.4064 | 156,780,000 | 2021-03-31 |
| 1099 | 2021-04-22 | 137,371,738 | 8,000 | 87.6207 | 156,780,000 | 2021-03-31 |
| 1100 | 2021-04-21 | 137,363,738 | 288,000 | 87.6156 | 156,780,000 | 2021-03-31 |
| 1101 | 2021-04-20 | 137,075,738 | -72,000 | 87.4319 | 156,780,000 | 2021-03-31 |
| 1102 | 2021-04-19 | 137,147,738 | 24,000 | 87.4778 | 156,780,000 | 2021-03-31 |
| 1103 | 2021-04-16 | 137,123,738 | 608,000 | 87.4625 | 156,780,000 | 2021-03-31 |
| 1104 | 2021-04-15 | 136,515,738 | -224,000 | 87.0747 | 156,780,000 | 2021-03-31 |
| 1105 | 2021-04-14 | 136,739,738 | 336,000 | 87.2176 | 156,780,000 | 2021-03-31 |
| 1106 | 2021-04-13 | 136,403,738 | -128,000 | 87.0033 | 156,780,000 | 2021-03-31 |
| 1107 | 2021-04-12 | 136,531,738 | -480,000 | 87.0849 | 156,780,000 | 2021-03-31 |
| 1108 | 2021-04-09 | 137,011,738 | 832,000 | 87.3911 | 156,780,000 | 2021-03-31 |
| 1109 | 2021-04-08 | 136,179,738 | 1,904,000 | 86.8604 | 156,780,000 | 2021-03-31 |
| 1110 | 2021-04-07 | 134,275,738 | -3,392,000 | 85.6460 | 156,780,000 | 2021-03-31 |
| 1111 | 2021-04-01 | 137,667,738 | 184,400 | 87.8095 | 156,780,000 | 2021-03-31 |
| 1112 | 2021-03-31 | 137,483,338 | -5,701,200 | 87.6919 | 156,780,000 | 2021-03-31 |
| 1113 | 2021-03-30 | 143,184,538 | -4,900,000 | 91.3283 | 156,780,000 | 2021-02-28 |
| 1114 | 2021-03-29 | 148,084,538 | 1,472,000 | 94.4537 | 156,780,000 | 2021-02-28 |
| 1115 | 2021-03-26 | 146,612,538 | 56,400 | 93.5148 | 156,780,000 | 2021-02-28 |
| 1116 | 2021-03-25 | 146,556,138 | 32,000 | 93.4788 | 156,780,000 | 2021-02-28 |
| 1117 | 2021-03-24 | 146,524,138 | 64,000 | 93.4584 | 156,780,000 | 2021-02-28 |
| 1118 | 2021-03-23 | 146,460,138 | 216,000 | 93.4176 | 156,780,000 | 2021-02-28 |
| 1119 | 2021-03-22 | 146,244,138 | -24,000 | 93.2798 | 156,780,000 | 2021-02-28 |
| 1120 | 2021-03-19 | 146,268,138 | -54,400 | 93.2952 | 156,780,000 | 2021-02-28 |
| 1121 | 2021-03-18 | 146,322,538 | 44,400 | 93.3298 | 156,780,000 | 2021-02-28 |
| 1122 | 2021-03-17 | 146,278,138 | 31,200 | 93.3015 | 156,780,000 | 2021-02-28 |
| 1123 | 2021-03-16 | 146,246,938 | 0 | 93.2816 | 156,780,000 | 2021-02-28 |
| 1124 | 2021-03-15 | 146,246,938 | 128,000 | 93.2816 | 156,780,000 | 2021-02-28 |
| 1125 | 2021-03-12 | 146,118,938 | 106,000 | 93.2000 | 156,780,000 | 2021-02-28 |
| 1126 | 2021-03-11 | 146,012,938 | 298,000 | 93.1324 | 156,780,000 | 2021-02-28 |
| 1127 | 2021-03-10 | 145,714,938 | -88,000 | 92.9423 | 156,780,000 | 2021-02-28 |
| 1128 | 2021-03-09 | 145,802,938 | 112,000 | 92.9984 | 156,780,000 | 2021-02-28 |
| 1129 | 2021-03-08 | 145,690,938 | 30,000 | 92.9270 | 156,780,000 | 2021-02-28 |
| 1130 | 2021-03-05 | 145,660,938 | 76,000 | 92.9079 | 156,780,000 | 2021-02-28 |
| 1131 | 2021-03-04 | 145,584,938 | 64,000 | 92.8594 | 156,780,000 | 2021-02-28 |
| 1132 | 2021-03-03 | 145,520,938 | 0 | 92.8186 | 156,780,000 | 2021-02-28 |
| 1133 | 2021-03-02 | 145,520,938 | 240,000 | 92.8186 | 156,780,000 | 2021-02-28 |
| 1134 | 2021-03-01 | 145,280,938 | 144,000 | 92.6655 | 156,780,000 | 2021-02-28 |
| 1135 | 2021-02-26 | 145,136,938 | 80,000 | 92.5736 | 156,780,000 | 2021-01-31 |
| 1136 | 2021-02-25 | 145,056,938 | 16,000 | 92.5226 | 156,780,000 | 2021-01-31 |
| 1137 | 2021-02-24 | 145,040,938 | -144,000 | 92.5124 | 156,780,000 | 2021-01-31 |
| 1138 | 2021-02-23 | 145,184,938 | 0 | 92.6042 | 156,780,000 | 2021-01-31 |
| 1139 | 2021-02-22 | 145,184,938 | 272,000 | 92.6042 | 156,780,000 | 2021-01-31 |
| 1140 | 2021-02-19 | 144,912,938 | 0 | 92.4308 | 156,780,000 | 2021-01-31 |
| 1141 | 2021-02-18 | 144,912,938 | -72,000 | 92.4308 | 156,780,000 | 2021-01-31 |
| 1142 | 2021-02-17 | 144,984,938 | -7,200 | 92.4767 | 156,780,000 | 2021-01-31 |
| 1143 | 2021-02-16 | 144,992,138 | -40,000 | 92.4813 | 156,780,000 | 2021-01-31 |
| 1144 | 2021-02-11 | 145,032,138 | 0 | 92.5068 | 156,780,000 | 2021-01-31 |
| 1145 | 2021-02-10 | 145,032,138 | 56,000 | 92.5068 | 156,780,000 | 2021-01-31 |
| 1146 | 2021-02-09 | 144,976,138 | 1,716,000 | 92.4711 | 156,780,000 | 2021-01-31 |
| 1147 | 2021-02-08 | 143,260,138 | -180,800 | 91.3765 | 156,780,000 | 2021-01-31 |
| 1148 | 2021-02-05 | 143,440,938 | 0 | 91.4919 | 156,780,000 | 2021-01-31 |
| 1149 | 2021-02-04 | 143,440,938 | 40,000 | 91.4919 | 156,780,000 | 2021-01-31 |
| 1150 | 2021-02-03 | 143,400,938 | -392,000 | 91.4663 | 156,780,000 | 2021-01-31 |
| 1151 | 2021-02-02 | 143,792,938 | 8,000 | 91.7164 | 156,780,000 | 2021-01-31 |
| 1152 | 2021-02-01 | 143,784,938 | -24,000 | 91.7113 | 156,780,000 | 2021-01-31 |
| 1153 | 2021-01-29 | 143,808,938 | 221,600 | 91.7266 | 156,780,000 | 2020-12-31 |
| 1154 | 2021-01-28 | 143,587,338 | 46,000 | 91.5852 | 156,780,000 | 2020-12-31 |
| 1155 | 2021-01-27 | 143,541,338 | 721,600 | 91.5559 | 156,780,000 | 2020-12-31 |
| 1156 | 2021-01-26 | 142,819,738 | -532,800 | 91.0956 | 156,780,000 | 2020-12-31 |
| 1157 | 2021-01-25 | 143,352,538 | -190,800 | 91.4355 | 156,780,000 | 2020-12-31 |
| 1158 | 2021-01-22 | 143,543,338 | -608,000 | 91.5572 | 156,780,000 | 2020-12-31 |
| 1159 | 2021-01-21 | 144,151,338 | 447,800 | 91.9450 | 156,780,000 | 2020-12-31 |
| 1160 | 2021-01-20 | 143,703,538 | 115,800 | 91.6594 | 156,780,000 | 2020-12-31 |
| 1161 | 2021-01-19 | 143,587,738 | 576,000 | 91.5855 | 156,780,000 | 2020-12-31 |
| 1162 | 2021-01-18 | 143,011,738 | 41,600 | 91.2181 | 156,780,000 | 2020-12-31 |
| 1163 | 2021-01-15 | 142,970,138 | 212,800 | 91.1916 | 156,780,000 | 2020-12-31 |
| 1164 | 2021-01-14 | 142,757,338 | 236,800 | 91.0558 | 156,780,000 | 2020-12-31 |
| 1165 | 2021-01-13 | 142,520,538 | 140,000 | 90.9048 | 156,780,000 | 2020-12-31 |
| 1166 | 2021-01-12 | 142,380,538 | 336,000 | 90.8155 | 156,780,000 | 2020-12-31 |
| 1167 | 2021-01-11 | 142,044,538 | -8,504,000 | 90.6012 | 156,780,000 | 2020-12-31 |
| 1168 | 2021-01-08 | 150,548,538 | -288,000 | 96.0253 | 156,780,000 | 2020-12-31 |
| 1169 | 2021-01-07 | 150,836,538 | -112,000 | 96.2090 | 156,780,000 | 2020-12-31 |
| 1170 | 2021-01-06 | 150,948,538 | -112,000 | 96.2805 | 156,780,000 | 2020-12-31 |
| 1171 | 2021-01-05 | 151,060,538 | -500,000 | 96.3519 | 156,780,000 | 2020-12-31 |
| 1172 | 2021-01-04 | 151,560,538 | -80,000 | 96.6708 | 156,780,000 | 2020-12-31 |
| 1173 | 2020-12-31 | 151,640,538 | 0 | 96.7219 | 156,780,000 | 2020-12-31 |
| 1174 | 2020-12-30 | 151,640,538 | 48,000 | 96.7219 | 156,780,000 | 2020-12-29 |
| 1175 | 2020-12-29 | 151,592,538 | 103,542,400 | 96.6912 | 156,780,000 | 2020-12-29 |
| 1176 | 2020-12-28 | 48,050,138 | 23,600 | 91.9444 | 52,260,000 | 2020-11-30 |
| 1177 | 2020-12-24 | 48,026,538 | 0 | 91.8992 | 52,260,000 | 2020-11-30 |
| 1178 | 2020-12-23 | 48,026,538 | 143,600 | 91.8992 | 52,260,000 | 2020-11-30 |
| 1179 | 2020-12-22 | 47,882,938 | 119,600 | 91.6245 | 52,260,000 | 2020-11-30 |
| 1180 | 2020-12-21 | 47,763,338 | 100,800 | 91.3956 | 52,260,000 | 2020-11-30 |
| 1181 | 2020-12-18 | 47,662,538 | 204,800 | 91.2027 | 52,260,000 | 2020-11-30 |
| 1182 | 2020-12-17 | 47,457,738 | 2,000 | 90.8108 | 52,260,000 | 2020-11-30 |
| 1183 | 2020-12-16 | 47,455,738 | 24,000 | 90.8070 | 52,260,000 | 2020-11-30 |
| 1184 | 2020-12-15 | 47,431,738 | 8,400 | 90.7611 | 52,260,000 | 2020-11-30 |
| 1185 | 2020-12-14 | 47,423,338 | 98,400 | 90.7450 | 52,260,000 | 2020-11-30 |
| 1186 | 2020-12-11 | 47,324,938 | 396,400 | 90.5567 | 52,260,000 | 2020-11-30 |
| 1187 | 2020-12-10 | 46,928,538 | -308,000 | 89.7982 | 52,260,000 | 2020-11-30 |
| 1188 | 2020-12-09 | 47,236,538 | -78,000 | 90.3876 | 52,260,000 | 2020-11-30 |
| 1189 | 2020-12-08 | 47,314,538 | -79,200 | 90.5368 | 52,260,000 | 2020-11-30 |
| 1190 | 2020-12-07 | 47,393,738 | 5,600 | 90.6884 | 52,260,000 | 2020-11-30 |
| 1191 | 2020-12-04 | 47,388,138 | 3,800 | 90.6776 | 52,260,000 | 2020-11-30 |
| 1192 | 2020-12-03 | 47,384,338 | 5,600 | 90.6704 | 52,260,000 | 2020-11-30 |
| 1193 | 2020-12-02 | 47,378,738 | 400 | 90.6597 | 52,260,000 | 2020-11-30 |
| 1194 | 2020-12-01 | 47,378,338 | 0 | 90.6589 | 52,260,000 | 2020-11-30 |
| 1195 | 2020-11-30 | 47,378,338 | 0 | 90.6589 | 52,260,000 | 2020-11-30 |
| 1196 | 2020-11-27 | 47,378,338 | -524,800 | 90.6589 | 52,260,000 | 2020-11-18 |
| 1197 | 2020-11-26 | 47,903,138 | 29,600 | 91.6631 | 52,260,000 | 2020-11-18 |
| 1198 | 2020-11-25 | 47,873,538 | 0 | 91.6065 | 52,260,000 | 2020-11-18 |
| 1199 | 2020-11-24 | 47,873,538 | -6,800 | 91.6065 | 52,260,000 | 2020-11-18 |
| 1200 | 2020-11-23 | 47,880,338 | 0 | 91.6195 | 52,260,000 | 2020-11-18 |
| 1201 | 2020-11-20 | 47,880,338 | 5,600 | 91.6195 | 52,260,000 | 2020-11-18 |
| 1202 | 2020-11-19 | 47,874,738 | -431,476,642 | 91.6088 | 52,260,000 | 2020-11-18 |
| 1203 | 2020-11-18 | 479,351,380 | 0 | 917.2434 | 52,260,000 | 2020-11-18 |
| 1204 | 2020-11-17 | 479,351,380 | 12,000 | 91.7243 | 522,600,000 | 2020-10-31 |
| 1205 | 2020-11-16 | 479,339,380 | 84,000 | 91.7220 | 522,600,000 | 2020-10-31 |
| 1206 | 2020-11-13 | 479,255,380 | 12,000 | 91.7060 | 522,600,000 | 2020-10-31 |
| 1207 | 2020-11-12 | 479,243,380 | 140,000 | 91.7037 | 522,600,000 | 2020-10-31 |
| 1208 | 2020-11-11 | 479,103,380 | 1,908,000 | 91.6769 | 522,600,000 | 2020-10-31 |
| 1209 | 2020-11-10 | 477,195,380 | 0 | 91.3118 | 522,600,000 | 2020-10-31 |
| 1210 | 2020-11-09 | 477,195,380 | 64,000 | 91.3118 | 522,600,000 | 2020-10-31 |
| 1211 | 2020-11-06 | 477,131,380 | 0 | 91.2995 | 522,600,000 | 2020-10-31 |
| 1212 | 2020-11-05 | 477,131,380 | 948,000 | 91.2995 | 522,600,000 | 2020-10-31 |
| 1213 | 2020-11-04 | 476,183,380 | 0 | 91.1181 | 522,600,000 | 2020-10-31 |
| 1214 | 2020-11-03 | 476,183,380 | 0 | 91.1181 | 522,600,000 | 2020-10-31 |
| 1215 | 2020-11-02 | 476,183,380 | 0 | 91.1181 | 522,600,000 | 2020-10-31 |
| 1216 | 2020-10-30 | 476,183,380 | 0 | 91.1181 | 522,600,000 | 2020-09-30 |
| 1217 | 2020-10-29 | 476,183,380 | 120,000 | 91.1181 | 522,600,000 | 2020-09-30 |
| 1218 | 2020-10-28 | 476,063,380 | 0 | 91.0952 | 522,600,000 | 2020-09-30 |
| 1219 | 2020-10-27 | 476,063,380 | 0 | 91.0952 | 522,600,000 | 2020-09-30 |
| 1220 | 2020-10-23 | 476,063,380 | -492,000 | 91.0952 | 522,600,000 | 2020-09-30 |
| 1221 | 2020-10-22 | 476,555,380 | -4,000 | 91.1893 | 522,600,000 | 2020-09-30 |
| 1222 | 2020-10-21 | 476,559,380 | -496,000 | 91.1901 | 522,600,000 | 2020-09-30 |
| 1223 | 2020-10-20 | 477,055,380 | 0 | 91.2850 | 522,600,000 | 2020-09-30 |
| 1224 | 2020-10-19 | 477,055,380 | -140,000 | 91.2850 | 522,600,000 | 2020-09-30 |
| 1225 | 2020-10-16 | 477,195,380 | 0 | 91.3118 | 522,600,000 | 2020-09-30 |
| 1226 | 2020-10-15 | 477,195,380 | 0 | 91.3118 | 522,600,000 | 2020-09-30 |
| 1227 | 2020-10-14 | 477,195,380 | 0 | 91.3118 | 522,600,000 | 2020-09-30 |
| 1228 | 2020-10-12 | 477,195,380 | 0 | 91.3118 | 522,600,000 | 2020-09-30 |
| 1229 | 2020-10-09 | 477,195,380 | 0 | 91.3118 | 522,600,000 | 2020-09-30 |
| 1230 | 2020-10-08 | 477,195,380 | -500,000 | 91.3118 | 522,600,000 | 2020-09-30 |
| 1231 | 2020-10-07 | 477,695,380 | -180,000 | 91.4075 | 522,600,000 | 2020-09-30 |
| 1232 | 2020-10-06 | 477,875,380 | 88,000 | 91.4419 | 522,600,000 | 2020-09-30 |
| 1233 | 2020-10-05 | 477,787,380 | 3,120,000 | 91.4251 | 522,600,000 | 2020-09-30 |
| 1234 | 2020-09-30 | 474,667,380 | -72,000 | 90.8280 | 522,600,000 | 2020-09-30 |
| 1235 | 2020-09-29 | 474,739,380 | 0 | 90.8418 | 522,600,000 | 2020-08-31 |
| 1236 | 2020-09-28 | 474,739,380 | 100,000 | 90.8418 | 522,600,000 | 2020-08-31 |
| 1237 | 2020-09-25 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1238 | 2020-09-24 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1239 | 2020-09-23 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1240 | 2020-09-22 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1241 | 2020-09-21 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1242 | 2020-09-18 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1243 | 2020-09-17 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1244 | 2020-09-16 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1245 | 2020-09-15 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1246 | 2020-09-14 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1247 | 2020-09-11 | 474,639,380 | -4,000 | 90.8227 | 522,600,000 | 2020-08-31 |
| 1248 | 2020-09-10 | 474,643,380 | 0 | 90.8235 | 522,600,000 | 2020-08-31 |
| 1249 | 2020-09-09 | 474,643,380 | 100,000 | 90.8235 | 522,600,000 | 2020-08-31 |
| 1250 | 2020-09-08 | 474,543,380 | 80,000 | 90.8043 | 522,600,000 | 2020-08-31 |
| 1251 | 2020-09-07 | 474,463,380 | 284,000 | 90.7890 | 522,600,000 | 2020-08-31 |
| 1252 | 2020-09-04 | 474,179,380 | 4,000 | 90.7347 | 522,600,000 | 2020-08-31 |
| 1253 | 2020-09-03 | 474,175,380 | 104,000 | 90.7339 | 522,600,000 | 2020-08-31 |
| 1254 | 2020-09-02 | 474,071,380 | -772,000 | 90.7140 | 522,600,000 | 2020-08-31 |
| 1255 | 2020-09-01 | 474,843,380 | 200,000 | 90.8617 | 522,600,000 | 2020-08-31 |
| 1256 | 2020-08-31 | 474,643,380 | 0 | 90.8235 | 522,600,000 | 2020-08-31 |
| 1257 | 2020-08-28 | 474,643,380 | 4,000 | 90.8235 | 522,600,000 | 2020-07-31 |
| 1258 | 2020-08-27 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-07-31 |
| 1259 | 2020-08-26 | 474,639,380 | 0 | 90.8227 | 522,600,000 | 2020-07-31 |
| 1260 | 2020-08-25 | 474,639,380 | -4,000 | 90.8227 | 522,600,000 | 2020-07-31 |
| 1261 | 2020-08-24 | 474,643,380 | 0 | 90.8235 | 522,600,000 | 2020-07-31 |
| 1262 | 2020-08-21 | 474,643,380 | 0 | 90.8235 | 522,600,000 | 2020-07-31 |
| 1263 | 2020-08-20 | 474,643,380 | 0 | 90.8235 | 522,600,000 | 2020-07-31 |
| 1264 | 2020-08-19 | 474,643,380 | 0 | 90.8235 | 522,600,000 | 2020-07-31 |
| 1265 | 2020-08-18 | 474,643,380 | 0 | 90.8235 | 522,600,000 | 2020-07-31 |
| 1266 | 2020-08-17 | 474,643,380 | 100,000 | 90.8235 | 522,600,000 | 2020-07-31 |
| 1267 | 2020-08-14 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1268 | 2020-08-13 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1269 | 2020-08-12 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1270 | 2020-08-11 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1271 | 2020-08-10 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1272 | 2020-08-07 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1273 | 2020-08-06 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1274 | 2020-08-05 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1275 | 2020-08-04 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1276 | 2020-08-03 | 474,543,380 | 0 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1277 | 2020-07-31 | 474,543,380 | -288,000 | 90.8043 | 522,600,000 | 2020-07-31 |
| 1278 | 2020-07-30 | 474,831,380 | 0 | 90.8594 | 522,600,000 | 2020-06-30 |
| 1279 | 2020-07-29 | 474,831,380 | 0 | 90.8594 | 522,600,000 | 2020-06-30 |
| 1280 | 2020-07-28 | 474,831,380 | -760,000 | 90.8594 | 522,600,000 | 2020-06-30 |
| 1281 | 2020-07-27 | 475,591,380 | 0 | 91.0049 | 522,600,000 | 2020-06-30 |
| 1282 | 2020-07-24 | 475,591,380 | 0 | 91.0049 | 522,600,000 | 2020-06-30 |
| 1283 | 2020-07-23 | 475,591,380 | -448,000 | 91.0049 | 522,600,000 | 2020-06-30 |
| 1284 | 2020-07-22 | 476,039,380 | -80,000 | 91.0906 | 522,600,000 | 2020-06-30 |
| 1285 | 2020-07-21 | 476,119,380 | -20,000 | 91.1059 | 522,600,000 | 2020-06-30 |
| 1286 | 2020-07-20 | 476,139,380 | 26,000,000 | 91.1097 | 522,600,000 | 2020-06-30 |
| 1287 | 2020-07-17 | 450,139,380 | -25,996,000 | 86.1346 | 522,600,000 | 2020-06-30 |
| 1288 | 2020-07-16 | 476,135,380 | 840,000 | 91.1090 | 522,600,000 | 2020-06-30 |
| 1289 | 2020-07-15 | 475,295,380 | 44,000 | 90.9482 | 522,600,000 | 2020-06-30 |
| 1290 | 2020-07-14 | 475,251,380 | 40,000 | 90.9398 | 522,600,000 | 2020-06-30 |
| 1291 | 2020-07-13 | 475,211,380 | -1,048,000 | 90.9321 | 522,600,000 | 2020-06-30 |
| 1292 | 2020-07-10 | 476,259,380 | 0 | 91.1327 | 522,600,000 | 2020-06-30 |
| 1293 | 2020-07-09 | 476,259,380 | 0 | 91.1327 | 522,600,000 | 2020-06-30 |
| 1294 | 2020-07-08 | 476,259,380 | 196,000 | 91.1327 | 522,600,000 | 2020-06-30 |
| 1295 | 2020-07-07 | 476,063,380 | 0 | 91.0952 | 522,600,000 | 2020-06-30 |
| 1296 | 2020-07-06 | 476,063,380 | 0 | 91.0952 | 522,600,000 | 2020-06-30 |
| 1297 | 2020-07-03 | 476,063,380 | 0 | 91.0952 | 522,600,000 | 2020-06-30 |
| 1298 | 2020-07-02 | 476,063,380 | 768,000 | 91.0952 | 522,600,000 | 2020-06-30 |
| 1299 | 2020-06-30 | 475,295,380 | 0 | 90.9482 | 522,600,000 | 2020-06-30 |
| 1300 | 2020-06-29 | 475,295,380 | 0 | 90.9482 | 522,600,000 | 2020-05-31 |
| 1301 | 2020-06-26 | 475,295,380 | 0 | 90.9482 | 522,600,000 | 2020-05-31 |
| 1302 | 2020-06-24 | 475,295,380 | 76,000 | 90.9482 | 522,600,000 | 2020-05-31 |
| 1303 | 2020-06-23 | 475,219,380 | 1,888,000 | 90.9337 | 522,600,000 | 2020-05-31 |
| 1304 | 2020-06-22 | 473,331,380 | 736,000 | 90.5724 | 522,600,000 | 2020-05-31 |
| 1305 | 2020-06-19 | 472,595,380 | 0 | 90.4316 | 522,600,000 | 2020-05-31 |
| 1306 | 2020-06-18 | 472,595,380 | 8,000 | 90.4316 | 522,600,000 | 2020-05-31 |
| 1307 | 2020-06-17 | 472,587,380 | 4,000 | 90.4300 | 522,600,000 | 2020-05-31 |
| 1308 | 2020-06-16 | 472,583,380 | 180,000 | 90.4293 | 522,600,000 | 2020-05-31 |
| 1309 | 2020-06-15 | 472,403,380 | 4,000 | 90.3948 | 522,600,000 | 2020-05-31 |
| 1310 | 2020-06-12 | 472,399,380 | 0 | 90.3941 | 522,600,000 | 2020-05-31 |
| 1311 | 2020-06-11 | 472,399,380 | 16,000 | 90.3941 | 522,600,000 | 2020-05-31 |
| 1312 | 2020-06-10 | 472,383,380 | 0 | 90.3910 | 522,600,000 | 2020-05-31 |
| 1313 | 2020-06-09 | 472,383,380 | 8,000 | 90.3910 | 522,600,000 | 2020-05-31 |
| 1314 | 2020-06-08 | 472,375,380 | 12,000 | 90.3895 | 522,600,000 | 2020-05-31 |
| 1315 | 2020-06-05 | 472,363,380 | 188,000 | 90.3872 | 522,600,000 | 2020-05-31 |
| 1316 | 2020-06-04 | 472,175,380 | 0 | 90.3512 | 522,600,000 | 2020-05-31 |
| 1317 | 2020-06-03 | 472,175,380 | -264,000 | 90.3512 | 522,600,000 | 2020-05-31 |
| 1318 | 2020-06-02 | 472,439,380 | 8,000 | 90.4017 | 522,600,000 | 2020-05-31 |
| 1319 | 2020-06-01 | 472,431,380 | -92,000 | 90.4002 | 522,600,000 | 2020-05-31 |
| 1320 | 2020-05-29 | 472,523,380 | 0 | 90.4178 | 522,600,000 | 2020-04-30 |
| 1321 | 2020-05-28 | 472,523,380 | -4,000 | 90.4178 | 522,600,000 | 2020-04-30 |
| 1322 | 2020-05-27 | 472,527,380 | 0 | 90.4186 | 522,600,000 | 2020-04-30 |
| 1323 | 2020-05-26 | 472,527,380 | 12,000 | 90.4186 | 522,600,000 | 2020-04-30 |
| 1324 | 2020-05-25 | 472,515,380 | 0 | 90.4163 | 522,600,000 | 2020-04-30 |
| 1325 | 2020-05-22 | 472,515,380 | 0 | 90.4163 | 522,600,000 | 2020-04-30 |
| 1326 | 2020-05-21 | 472,515,380 | 212,000 | 90.4163 | 522,600,000 | 2020-04-30 |
| 1327 | 2020-05-20 | 472,303,380 | 4,000 | 90.3757 | 522,600,000 | 2020-04-30 |
| 1328 | 2020-05-19 | 472,299,380 | 0 | 90.3749 | 522,600,000 | 2020-04-30 |
| 1329 | 2020-05-18 | 472,299,380 | 4,000 | 90.3749 | 522,600,000 | 2020-04-30 |
| 1330 | 2020-05-15 | 472,295,380 | 0 | 90.3742 | 522,600,000 | 2020-04-30 |
| 1331 | 2020-05-14 | 472,295,380 | 0 | 90.3742 | 522,600,000 | 2020-04-30 |
| 1332 | 2020-05-13 | 472,295,380 | 1,164,000 | 90.3742 | 522,600,000 | 2020-04-30 |
| 1333 | 2020-05-12 | 471,131,380 | 0 | 90.1514 | 522,600,000 | 2020-04-30 |
| 1334 | 2020-05-11 | 471,131,380 | 0 | 90.1514 | 522,600,000 | 2020-04-30 |
| 1335 | 2020-05-08 | 471,131,380 | 0 | 90.1514 | 522,600,000 | 2020-04-30 |
| 1336 | 2020-05-07 | 471,131,380 | 1,356,000 | 90.1514 | 522,600,000 | 2020-04-30 |
| 1337 | 2020-05-06 | 469,775,380 | 0 | 89.8920 | 522,600,000 | 2020-04-30 |
| 1338 | 2020-05-05 | 469,775,380 | 0 | 89.8920 | 522,600,000 | 2020-04-30 |
| 1339 | 2020-05-04 | 469,775,380 | 0 | 89.8920 | 522,600,000 | 2020-04-30 |
| 1340 | 2020-04-29 | 469,775,380 | -12,000 | 89.8920 | 522,600,000 | 2020-03-31 |
| 1341 | 2020-04-28 | 469,787,380 | 268,000 | 89.8943 | 522,600,000 | 2020-03-31 |
| 1342 | 2020-04-27 | 469,519,380 | 0 | 89.8430 | 522,600,000 | 2020-03-31 |
| 1343 | 2020-04-24 | 469,519,380 | 300,000 | 89.8430 | 522,600,000 | 2020-03-31 |
| 1344 | 2020-04-23 | 469,219,380 | 4,000 | 89.7856 | 522,600,000 | 2020-03-31 |
| 1345 | 2020-04-22 | 469,215,380 | 4,000 | 89.7848 | 522,600,000 | 2020-03-31 |
| 1346 | 2020-04-21 | 469,211,380 | 88,000 | 89.7840 | 522,600,000 | 2020-03-31 |
| 1347 | 2020-04-20 | 469,123,380 | 52,000 | 89.7672 | 522,600,000 | 2020-03-31 |
| 1348 | 2020-04-17 | 469,071,380 | 164,000 | 89.7572 | 522,600,000 | 2020-03-31 |
| 1349 | 2020-04-16 | 468,907,380 | 152,000 | 89.7259 | 522,600,000 | 2020-03-31 |
| 1350 | 2020-04-15 | 468,755,380 | 16,000 | 89.6968 | 522,600,000 | 2020-03-31 |
| 1351 | 2020-04-14 | 468,739,380 | 0 | 89.6937 | 522,600,000 | 2020-03-31 |
| 1352 | 2020-04-09 | 468,739,380 | 208,000 | 89.6937 | 522,600,000 | 2020-03-31 |
| 1353 | 2020-04-08 | 468,531,380 | 0 | 89.6539 | 522,600,000 | 2020-03-31 |
| 1354 | 2020-04-07 | 468,531,380 | 0 | 89.6539 | 522,600,000 | 2020-03-31 |
| 1355 | 2020-04-06 | 468,531,380 | 0 | 89.6539 | 522,600,000 | 2020-03-31 |
| 1356 | 2020-04-03 | 468,531,380 | 0 | 89.6539 | 522,600,000 | 2020-03-31 |
| 1357 | 2020-04-02 | 468,531,380 | 20,000 | 89.6539 | 522,600,000 | 2020-03-31 |
| 1358 | 2020-04-01 | 468,511,380 | 0 | 89.6501 | 522,600,000 | 2020-03-31 |
| 1359 | 2020-03-31 | 468,511,380 | 0 | 89.6501 | 522,600,000 | 2020-03-31 |
| 1360 | 2020-03-30 | 468,511,380 | 0 | 89.6501 | 522,600,000 | 2020-02-29 |
| 1361 | 2020-03-27 | 468,511,380 | 0 | 89.6501 | 522,600,000 | 2020-02-29 |
| 1362 | 2020-03-26 | 468,511,380 | 0 | 89.6501 | 522,600,000 | 2020-02-29 |
| 1363 | 2020-03-25 | 468,511,380 | 0 | 89.6501 | 522,600,000 | 2020-02-29 |
| 1364 | 2020-03-24 | 468,511,380 | -120,000 | 89.6501 | 522,600,000 | 2020-02-29 |
| 1365 | 2020-03-23 | 468,631,380 | 32,000 | 89.6731 | 522,600,000 | 2020-02-29 |
| 1366 | 2020-03-20 | 468,599,380 | 0 | 89.6669 | 522,600,000 | 2020-02-29 |
| 1367 | 2020-03-19 | 468,599,380 | 0 | 89.6669 | 522,600,000 | 2020-02-29 |
| 1368 | 2020-03-18 | 468,599,380 | 0 | 89.6669 | 522,600,000 | 2020-02-29 |
| 1369 | 2020-03-17 | 468,599,380 | 0 | 89.6669 | 522,600,000 | 2020-02-29 |
| 1370 | 2020-03-16 | 468,599,380 | 0 | 89.6669 | 522,600,000 | 2020-02-29 |
| 1371 | 2020-03-13 | 468,599,380 | 20,000 | 89.6669 | 522,600,000 | 2020-02-29 |
| 1372 | 2020-03-12 | 468,579,380 | 32,000 | 89.6631 | 522,600,000 | 2020-02-29 |
| 1373 | 2020-03-11 | 468,547,380 | -388,000 | 89.6570 | 522,600,000 | 2020-02-29 |
| 1374 | 2020-03-10 | 468,935,380 | 0 | 89.7312 | 522,600,000 | 2020-02-29 |
| 1375 | 2020-03-09 | 468,935,380 | 0 | 89.7312 | 522,600,000 | 2020-02-29 |
| 1376 | 2020-03-06 | 468,935,380 | -16,000 | 89.7312 | 522,600,000 | 2020-02-29 |
| 1377 | 2020-03-05 | 468,951,380 | -428,000 | 89.7343 | 522,600,000 | 2020-02-29 |
| 1378 | 2020-03-04 | 469,379,380 | -4,000 | 89.8162 | 522,600,000 | 2020-02-29 |
| 1379 | 2020-03-03 | 469,383,380 | -48,000 | 89.8169 | 522,600,000 | 2020-02-29 |
| 1380 | 2020-03-02 | 469,431,380 | 996,000 | 89.8261 | 522,600,000 | 2020-02-29 |
| 1381 | 2020-02-28 | 468,435,380 | 0 | 89.6355 | 522,600,000 | 2020-01-31 |
| 1382 | 2020-02-27 | 468,435,380 | -300,000 | 89.6355 | 522,600,000 | 2020-01-31 |
| 1383 | 2020-02-26 | 468,735,380 | 0 | 89.6930 | 522,600,000 | 2020-01-31 |
| 1384 | 2020-02-25 | 468,735,380 | 8,000 | 89.6930 | 522,600,000 | 2020-01-31 |
| 1385 | 2020-02-24 | 468,727,380 | 0 | 89.6914 | 522,600,000 | 2020-01-31 |
| 1386 | 2020-02-21 | 468,727,380 | 172,000 | 89.6914 | 522,600,000 | 2020-01-31 |
| 1387 | 2020-02-20 | 468,555,380 | -4,000 | 89.6585 | 522,600,000 | 2020-01-31 |
| 1388 | 2020-02-19 | 468,559,380 | -8,000 | 89.6593 | 522,600,000 | 2020-01-31 |
| 1389 | 2020-02-18 | 468,567,380 | -40,000 | 89.6608 | 522,600,000 | 2020-01-31 |
| 1390 | 2020-02-17 | 468,607,380 | 0 | 89.6685 | 522,600,000 | 2020-01-31 |
| 1391 | 2020-02-14 | 468,607,380 | 0 | 89.6685 | 522,600,000 | 2020-01-31 |
| 1392 | 2020-02-13 | 468,607,380 | 0 | 89.6685 | 522,600,000 | 2020-01-31 |
| 1393 | 2020-02-12 | 468,607,380 | 0 | 89.6685 | 522,600,000 | 2020-01-31 |
| 1394 | 2020-02-11 | 468,607,380 | 0 | 89.6685 | 522,600,000 | 2020-01-31 |
| 1395 | 2020-02-10 | 468,607,380 | 0 | 89.6685 | 522,600,000 | 2020-01-31 |
| 1396 | 2020-02-07 | 468,607,380 | -4,000 | 89.6685 | 522,600,000 | 2020-01-31 |
| 1397 | 2020-02-06 | 468,611,380 | 4,696,000 | 89.6692 | 522,600,000 | 2020-01-31 |
| 1398 | 2020-02-05 | 463,915,380 | 0 | 88.7706 | 522,600,000 | 2020-01-31 |
| 1399 | 2020-02-04 | 463,915,380 | 200,000 | 88.7706 | 522,600,000 | 2020-01-31 |
| 1400 | 2020-02-03 | 463,715,380 | 140,000 | 88.7324 | 522,600,000 | 2020-01-31 |
| 1401 | 2020-01-31 | 463,575,380 | 0 | 88.7056 | 522,600,000 | 2020-01-31 |
| 1402 | 2020-01-30 | 463,575,380 | -8,000 | 88.7056 | 522,600,000 | 2019-12-31 |
| 1403 | 2020-01-29 | 463,583,380 | 0 | 88.7071 | 522,600,000 | 2019-12-31 |
| 1404 | 2020-01-24 | 463,583,380 | 0 | 88.7071 | 522,600,000 | 2019-12-31 |
| 1405 | 2020-01-23 | 463,583,380 | 0 | 88.7071 | 522,600,000 | 2019-12-31 |
| 1406 | 2020-01-22 | 463,583,380 | 0 | 88.7071 | 522,600,000 | 2019-12-31 |
| 1407 | 2020-01-21 | 463,583,380 | 64,000 | 88.7071 | 522,600,000 | 2019-12-31 |
| 1408 | 2020-01-20 | 463,519,380 | -4,404,000 | 88.6949 | 522,600,000 | 2019-12-31 |
| 1409 | 2020-01-17 | 467,923,380 | 160,000 | 89.5376 | 522,600,000 | 2019-12-31 |
| 1410 | 2020-01-16 | 467,763,380 | 0 | 89.5070 | 522,600,000 | 2019-12-31 |
| 1411 | 2020-01-15 | 467,763,380 | 156,000 | 89.5070 | 522,600,000 | 2019-12-31 |
| 1412 | 2020-01-14 | 467,607,380 | 0 | 89.4771 | 522,600,000 | 2019-12-31 |
| 1413 | 2020-01-13 | 467,607,380 | 0 | 89.4771 | 522,600,000 | 2019-12-31 |
| 1414 | 2020-01-10 | 467,607,380 | 0 | 89.4771 | 522,600,000 | 2019-12-31 |
| 1415 | 2020-01-09 | 467,607,380 | 0 | 89.4771 | 522,600,000 | 2019-12-31 |
| 1416 | 2020-01-08 | 467,607,380 | 0 | 89.4771 | 522,600,000 | 2019-12-31 |
| 1417 | 2020-01-07 | 467,607,380 | -276,000 | 89.4771 | 522,600,000 | 2019-12-31 |
| 1418 | 2020-01-06 | 467,883,380 | -408,000 | 89.5299 | 522,600,000 | 2019-12-31 |
| 1419 | 2020-01-03 | 468,291,380 | -40,000 | 89.6080 | 522,600,000 | 2019-12-31 |
| 1420 | 2020-01-02 | 468,331,380 | 84,000 | 89.6156 | 522,600,000 | 2019-12-31 |
| 1421 | 2019-12-31 | 468,247,380 | 0 | 89.5996 | 522,600,000 | 2019-12-31 |
| 1422 | 2019-12-30 | 468,247,380 | -24,000 | 89.5996 | 522,600,000 | 2019-11-30 |
| 1423 | 2019-12-27 | 468,271,380 | -4,000 | 89.6042 | 522,600,000 | 2019-11-30 |
| 1424 | 2019-12-24 | 468,275,380 | 0 | 89.6049 | 522,600,000 | 2019-11-30 |
| 1425 | 2019-12-23 | 468,275,380 | -412,000 | 89.6049 | 522,600,000 | 2019-11-30 |
| 1426 | 2019-12-20 | 468,687,380 | -56,000 | 89.6838 | 522,600,000 | 2019-11-30 |
| 1427 | 2019-12-19 | 468,743,380 | 56,000 | 89.6945 | 522,600,000 | 2019-11-30 |
| 1428 | 2019-12-18 | 468,687,380 | 168,000 | 89.6838 | 522,600,000 | 2019-11-30 |
| 1429 | 2019-12-17 | 468,519,380 | 920,000 | 89.6516 | 522,600,000 | 2019-11-30 |
| 1430 | 2019-12-16 | 467,599,380 | -612,000 | 89.4756 | 522,600,000 | 2019-11-30 |
| 1431 | 2019-12-13 | 468,211,380 | 276,000 | 89.5927 | 522,600,000 | 2019-11-30 |
| 1432 | 2019-12-12 | 467,935,380 | 460,000 | 89.5399 | 522,600,000 | 2019-11-30 |
| 1433 | 2019-12-11 | 467,475,380 | -496,000 | 89.4519 | 522,600,000 | 2019-11-30 |
| 1434 | 2019-12-10 | 467,971,380 | 0 | 89.5468 | 522,600,000 | 2019-11-30 |
| 1435 | 2019-12-09 | 467,971,380 | -116,000 | 89.5468 | 522,600,000 | 2019-11-30 |
| 1436 | 2019-12-06 | 468,087,380 | 2,104,000 | 89.5690 | 522,600,000 | 2019-11-30 |
| 1437 | 2019-12-05 | 465,983,380 | -220,000 | 89.1664 | 522,600,000 | 2019-11-30 |
| 1438 | 2019-12-04 | 466,203,380 | -2,624,000 | 89.2085 | 522,600,000 | 2019-11-30 |
| 1439 | 2019-12-03 | 468,827,380 | 980,000 | 89.7106 | 522,600,000 | 2019-11-30 |
| 1440 | 2019-12-02 | 467,847,380 | 448,000 | 89.5230 | 522,600,000 | 2019-11-30 |
| 1441 | 2019-11-29 | 467,399,380 | 86,720,000 | 89.4373 | 522,600,000 | 2019-11-29 |
| 1442 | 2019-11-28 | 380,679,380 | 108,000 | 87.3920 | 435,600,000 | 2019-10-31 |
| 1443 | 2019-11-27 | 380,571,380 | -320,000 | 87.3672 | 435,600,000 | 2019-10-31 |
| 1444 | 2019-11-26 | 380,891,380 | 3,224,000 | 87.4406 | 435,600,000 | 2019-10-31 |
| 1445 | 2019-11-25 | 377,667,380 | 5,000,000 | 86.7005 | 435,600,000 | 2019-10-31 |
| 1446 | 2019-11-22 | 372,667,380 | 24,000 | 85.5527 | 435,600,000 | 2019-10-31 |
| 1447 | 2019-11-21 | 372,643,380 | -184,000 | 85.5471 | 435,600,000 | 2019-10-31 |
| 1448 | 2019-11-20 | 372,827,380 | 52,000 | 85.5894 | 435,600,000 | 2019-10-31 |
| 1449 | 2019-11-19 | 372,775,380 | 32,000 | 85.5775 | 435,600,000 | 2019-10-31 |
| 1450 | 2019-11-18 | 372,743,380 | 284,000 | 85.5701 | 435,600,000 | 2019-10-31 |
| 1451 | 2019-11-15 | 372,459,380 | 244,000 | 85.5049 | 435,600,000 | 2019-10-31 |
| 1452 | 2019-11-14 | 372,215,380 | 44,000 | 85.4489 | 435,600,000 | 2019-10-31 |
| 1453 | 2019-11-13 | 372,171,380 | 132,000 | 85.4388 | 435,600,000 | 2019-10-31 |
| 1454 | 2019-11-12 | 372,039,380 | -336,000 | 85.4085 | 435,600,000 | 2019-10-31 |
| 1455 | 2019-11-11 | 372,375,380 | 0 | 85.4856 | 435,600,000 | 2019-10-31 |
| 1456 | 2019-11-08 | 372,375,380 | 3,612,000 | 85.4856 | 435,600,000 | 2019-10-31 |
| 1457 | 2019-11-07 | 368,763,380 | 252,000 | 84.6564 | 435,600,000 | 2019-10-31 |
| 1458 | 2019-11-06 | 368,511,380 | 0 | 84.5986 | 435,600,000 | 2019-10-31 |
| 1459 | 2019-11-05 | 368,511,380 | 4,000 | 84.5986 | 435,600,000 | 2019-10-31 |
| 1460 | 2019-11-04 | 368,507,380 | 464,000 | 84.5977 | 435,600,000 | 2019-10-31 |
| 1461 | 2019-11-01 | 368,043,380 | -372,000 | 84.4911 | 435,600,000 | 2019-10-31 |
| 1462 | 2019-10-31 | 368,415,380 | 392,000 | 84.5765 | 435,600,000 | 2019-10-31 |
| 1463 | 2019-10-30 | 368,023,380 | -548,000 | 84.4865 | 435,600,000 | 2019-09-30 |
| 1464 | 2019-10-29 | 368,571,380 | -8,000 | 84.6123 | 435,600,000 | 2019-09-30 |
| 1465 | 2019-10-28 | 368,579,380 | -8,000 | 84.6142 | 435,600,000 | 2019-09-30 |
| 1466 | 2019-10-25 | 368,587,380 | -396,000 | 84.6160 | 435,600,000 | 2019-09-30 |
| 1467 | 2019-10-24 | 368,983,380 | -96,000 | 84.7069 | 435,600,000 | 2019-09-30 |
| 1468 | 2019-10-23 | 369,079,380 | -4,000 | 84.7290 | 435,600,000 | 2019-09-30 |
| 1469 | 2019-10-22 | 369,083,380 | -332,000 | 84.7299 | 435,600,000 | 2019-09-30 |
| 1470 | 2019-10-21 | 369,415,380 | 208,000 | 84.8061 | 435,600,000 | 2019-09-30 |
| 1471 | 2019-10-18 | 369,207,380 | 656,000 | 84.7584 | 435,600,000 | 2019-09-30 |
| 1472 | 2019-10-17 | 368,551,380 | -376,000 | 84.6078 | 435,600,000 | 2019-09-30 |
| 1473 | 2019-10-16 | 368,927,380 | 20,000 | 84.6941 | 435,600,000 | 2019-09-30 |
| 1474 | 2019-10-15 | 368,907,380 | 84,000 | 84.6895 | 435,600,000 | 2019-09-30 |
| 1475 | 2019-10-14 | 368,823,380 | 692,000 | 84.6702 | 435,600,000 | 2019-09-30 |
| 1476 | 2019-10-11 | 368,131,380 | -68,000 | 84.5113 | 435,600,000 | 2019-09-30 |
| 1477 | 2019-10-10 | 368,199,380 | -204,000 | 84.5269 | 435,600,000 | 2019-09-30 |
| 1478 | 2019-10-09 | 368,403,380 | 1,040,000 | 84.5738 | 435,600,000 | 2019-09-30 |
| 1479 | 2019-10-08 | 367,363,380 | -120,000 | 84.3350 | 435,600,000 | 2019-09-30 |
| 1480 | 2019-10-04 | 367,483,380 | 300,000 | 84.3626 | 435,600,000 | 2019-09-30 |
| 1481 | 2019-10-03 | 367,183,380 | -584,000 | 84.2937 | 435,600,000 | 2019-09-30 |
| 1482 | 2019-10-02 | 367,767,380 | -312,000 | 84.4278 | 435,600,000 | 2019-09-30 |
| 1483 | 2019-09-30 | 368,079,380 | -2,484,000 | 84.4994 | 435,600,000 | 2019-09-30 |
| 1484 | 2019-09-27 | 370,563,380 | 96,000 | 85.0696 | 435,600,000 | 2019-08-31 |
| 1485 | 2019-09-26 | 370,467,380 | 0 | 85.0476 | 435,600,000 | 2019-08-31 |
| 1486 | 2019-09-25 | 370,467,380 | 356,000 | 85.0476 | 435,600,000 | 2019-08-31 |
| 1487 | 2019-09-24 | 370,111,380 | 0 | 84.9659 | 435,600,000 | 2019-08-31 |
| 1488 | 2019-09-23 | 370,111,380 | 92,000 | 84.9659 | 435,600,000 | 2019-08-31 |
| 1489 | 2019-09-20 | 370,019,380 | 16,000 | 84.9448 | 435,600,000 | 2019-08-31 |
| 1490 | 2019-09-19 | 370,003,380 | 976,000 | 84.9411 | 435,600,000 | 2019-08-31 |
| 1491 | 2019-09-18 | 369,027,380 | 28,000 | 84.7170 | 435,600,000 | 2019-08-31 |
| 1492 | 2019-09-17 | 368,999,380 | 0 | 84.7106 | 435,600,000 | 2019-08-31 |
| 1493 | 2019-09-16 | 368,999,380 | -328,000 | 84.7106 | 435,600,000 | 2019-08-31 |
| 1494 | 2019-09-13 | 369,327,380 | 248,000 | 84.7859 | 435,600,000 | 2019-08-31 |
| 1495 | 2019-09-12 | 369,079,380 | 532,000 | 84.7290 | 435,600,000 | 2019-08-31 |
| 1496 | 2019-09-11 | 368,547,380 | 284,000 | 84.6068 | 435,600,000 | 2019-08-31 |
| 1497 | 2019-09-10 | 368,263,380 | -84,000 | 84.5416 | 435,600,000 | 2019-08-31 |
| 1498 | 2019-09-09 | 368,347,380 | 144,000 | 84.5609 | 435,600,000 | 2019-08-31 |
| 1499 | 2019-09-06 | 368,203,380 | 192,000 | 84.5279 | 435,600,000 | 2019-08-31 |
| 1500 | 2019-09-05 | 368,011,380 | 948,000 | 84.4838 | 435,600,000 | 2019-08-31 |
| 1501 | 2019-09-04 | 367,063,380 | 156,000 | 84.2662 | 435,600,000 | 2019-08-31 |
| 1502 | 2019-09-03 | 366,907,380 | -128,000 | 84.2303 | 435,600,000 | 2019-08-31 |
| 1503 | 2019-09-02 | 367,035,380 | 1,240,000 | 84.2597 | 435,600,000 | 2019-08-31 |
| 1504 | 2019-08-30 | 365,795,380 | -40,000 | 83.9751 | 435,600,000 | 2019-07-31 |
| 1505 | 2019-08-29 | 365,835,380 | 676,000 | 83.9842 | 435,600,000 | 2019-07-31 |
| 1506 | 2019-08-28 | 365,159,380 | 40,000 | 83.8291 | 435,600,000 | 2019-07-31 |
| 1507 | 2019-08-27 | 365,119,380 | 1,160,000 | 83.8199 | 435,600,000 | 2019-07-31 |
| 1508 | 2019-08-26 | 363,959,380 | 12,000 | 83.5536 | 435,600,000 | 2019-07-31 |
| 1509 | 2019-08-23 | 363,947,380 | 116,000 | 83.5508 | 435,600,000 | 2019-07-31 |
| 1510 | 2019-08-22 | 363,831,380 | -228,000 | 83.5242 | 435,600,000 | 2019-07-31 |
| 1511 | 2019-08-21 | 364,059,380 | -8,000 | 83.5765 | 435,600,000 | 2019-07-31 |
| 1512 | 2019-08-20 | 364,067,380 | 0 | 83.5784 | 435,600,000 | 2019-07-31 |
| 1513 | 2019-08-19 | 364,067,380 | 1,172,000 | 83.5784 | 435,600,000 | 2019-07-31 |
| 1514 | 2019-08-16 | 362,895,380 | 340,000 | 83.3093 | 435,600,000 | 2019-07-31 |
| 1515 | 2019-08-15 | 362,555,380 | 1,752,000 | 83.2313 | 435,600,000 | 2019-07-31 |
| 1516 | 2019-08-14 | 360,803,380 | -512,000 | 82.8291 | 435,600,000 | 2019-07-31 |
| 1517 | 2019-08-13 | 361,315,380 | -324,000 | 82.9466 | 435,600,000 | 2019-07-31 |
| 1518 | 2019-08-12 | 361,639,380 | -24,000 | 83.0210 | 435,600,000 | 2019-07-31 |
| 1519 | 2019-08-09 | 361,663,380 | -56,000 | 83.0265 | 435,600,000 | 2019-07-31 |
| 1520 | 2019-08-08 | 361,719,380 | 212,000 | 83.0393 | 435,600,000 | 2019-07-31 |
| 1521 | 2019-08-07 | 361,507,380 | 14,792,000 | 82.9907 | 435,600,000 | 2019-07-31 |
| 1522 | 2019-08-06 | 346,715,380 | 308,000 | 79.5949 | 435,600,000 | 2019-07-31 |
| 1523 | 2019-08-05 | 346,407,380 | 600,000 | 79.5242 | 435,600,000 | 2019-07-31 |
| 1524 | 2019-08-02 | 345,807,380 | 720,000 | 79.3865 | 435,600,000 | 2019-07-31 |
| 1525 | 2019-08-01 | 345,087,380 | 320,000 | 79.2212 | 435,600,000 | 2019-07-31 |
| 1526 | 2019-07-31 | 344,767,380 | 624,000 | 79.1477 | 435,600,000 | 2019-07-31 |
| 1527 | 2019-07-30 | 344,143,380 | -380,000 | 79.0044 | 435,600,000 | 2019-06-30 |
| 1528 | 2019-07-29 | 344,523,380 | -556,000 | 79.0917 | 435,600,000 | 2019-06-30 |
| 1529 | 2019-07-26 | 345,079,380 | 1,528,000 | 79.2193 | 435,600,000 | 2019-06-30 |
| 1530 | 2019-07-25 | 343,551,380 | 508,000 | 78.8685 | 435,600,000 | 2019-06-30 |
| 1531 | 2019-07-24 | 343,043,380 | 240,000 | 78.7519 | 435,600,000 | 2019-06-30 |
| 1532 | 2019-07-23 | 342,803,380 | 416,000 | 78.6968 | 435,600,000 | 2019-06-30 |
| 1533 | 2019-07-22 | 342,387,380 | -3,244,000 | 78.6013 | 435,600,000 | 2019-06-30 |
| 1534 | 2019-07-19 | 345,631,380 | -2,596,000 | 79.3460 | 435,600,000 | 2019-06-30 |
| 1535 | 2019-07-18 | 348,227,380 | 624,000 | 79.9420 | 435,600,000 | 2019-06-30 |
| 1536 | 2019-07-17 | 347,603,380 | -92,000 | 79.7988 | 435,600,000 | 2019-06-30 |
| 1537 | 2019-07-16 | 347,695,380 | -556,000 | 79.8199 | 435,600,000 | 2019-06-30 |
| 1538 | 2019-07-15 | 348,251,380 | -936,000 | 79.9475 | 435,600,000 | 2019-06-30 |
| 1539 | 2019-07-12 | 349,187,380 | 1,148,000 | 80.1624 | 435,600,000 | 2019-06-30 |
| 1540 | 2019-07-11 | 348,039,380 | -1,120,000 | 79.8988 | 435,600,000 | 2019-06-30 |
| 1541 | 2019-07-10 | 349,159,380 | 3,064,000 | 80.1560 | 435,600,000 | 2019-06-30 |
| 1542 | 2019-07-09 | 346,095,380 | 1,904,000 | 79.4526 | 435,600,000 | 2019-06-30 |
| 1543 | 2019-07-08 | 344,191,380 | 2,708,000 | 79.0155 | 435,600,000 | 2019-06-30 |
| 1544 | 2019-07-05 | 341,483,380 | -744,000 | 78.3938 | 435,600,000 | 2019-06-30 |
| 1545 | 2019-07-04 | 342,227,380 | 32,000 | 78.5646 | 435,600,000 | 2019-06-30 |
| 1546 | 2019-07-03 | 342,195,380 | 96,000 | 78.5572 | 435,600,000 | 2019-06-30 |
| 1547 | 2019-07-02 | 342,099,380 | 516,000 | 78.5352 | 435,600,000 | 2019-06-30 |
| 1548 | 2019-06-28 | 341,583,380 | 4,460,000 | 78.4168 | 435,600,000 | 2019-05-31 |
| 1549 | 2019-06-27 | 337,123,380 | -2,988,000 | 77.3929 | 435,600,000 | 2019-05-31 |
| 1550 | 2019-06-26 | 340,111,380 | -8,324,000 | 78.0788 | 435,600,000 | 2019-05-31 |
| 1551 | 2019-06-25 | 348,435,380 | 3,648,000 | 79.9898 | 435,600,000 | 2019-05-31 |
| 1552 | 2019-06-24 | 344,787,380 | 2,468,000 | 79.1523 | 435,600,000 | 2019-05-31 |
| 1553 | 2019-06-21 | 342,319,380 | -67,792,000 | 78.5857 | 435,600,000 | 2019-05-31 |
| 1554 | 2019-06-20 | 410,111,380 | -2,904,000 | 94.1486 | 435,600,000 | 2019-05-31 |
| 1555 | 2019-06-19 | 413,015,380 | -1,008,000 | 94.8153 | 435,600,000 | 2019-05-31 |
| 1556 | 2019-06-18 | 414,023,380 | 0 | 95.0467 | 435,600,000 | 2019-05-31 |
| 1557 | 2019-06-17 | 414,023,380 | 40,000 | 95.0467 | 435,600,000 | 2019-05-31 |
| 1558 | 2019-06-14 | 413,983,380 | 0 | 95.0375 | 435,600,000 | 2019-05-31 |
| 1559 | 2019-06-13 | 413,983,380 | -72,000 | 95.0375 | 435,600,000 | 2019-05-31 |
| 1560 | 2019-06-12 | 414,055,380 | 96,000 | 95.0540 | 435,600,000 | 2019-05-31 |
| 1561 | 2019-06-11 | 413,959,380 | 0 | 95.0320 | 435,600,000 | 2019-05-31 |
| 1562 | 2019-06-10 | 413,959,380 | 0 | 95.0320 | 435,600,000 | 2019-05-31 |
| 1563 | 2019-06-06 | 413,959,380 | 0 | 95.0320 | 435,600,000 | 2019-05-31 |
| 1564 | 2019-06-05 | 413,959,380 | 0 | 95.0320 | 435,600,000 | 2019-05-31 |
| 1565 | 2019-06-04 | 413,959,380 | 0 | 95.0320 | 435,600,000 | 2019-05-31 |
| 1566 | 2019-06-03 | 413,959,380 | 0 | 95.0320 | 435,600,000 | 2019-05-31 |
| 1567 | 2019-05-31 | 413,959,380 | 20,000 | 95.0320 | 435,600,000 | 2019-05-31 |
| 1568 | 2019-05-30 | 413,939,380 | 0 | 95.0274 | 435,600,000 | 2019-04-30 |
| 1569 | 2019-05-29 | 413,939,380 | 0 | 95.0274 | 435,600,000 | 2019-04-30 |
| 1570 | 2019-05-28 | 413,939,380 | 0 | 95.0274 | 435,600,000 | 2019-04-30 |
| 1571 | 2019-05-27 | 413,939,380 | 0 | 95.0274 | 435,600,000 | 2019-04-30 |
| 1572 | 2019-05-24 | 413,939,380 | -84,000 | 95.0274 | 435,600,000 | 2019-04-30 |
| 1573 | 2019-05-23 | 414,023,380 | 0 | 95.0467 | 435,600,000 | 2019-04-30 |
| 1574 | 2019-05-22 | 414,023,380 | 0 | 95.0467 | 435,600,000 | 2019-04-30 |
| 1575 | 2019-05-21 | 414,023,380 | 132,000 | 95.0467 | 435,600,000 | 2019-04-30 |
| 1576 | 2019-05-20 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1577 | 2019-05-17 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1578 | 2019-05-16 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1579 | 2019-05-15 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1580 | 2019-05-14 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1581 | 2019-05-10 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1582 | 2019-05-09 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1583 | 2019-05-08 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1584 | 2019-05-07 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1585 | 2019-05-06 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1586 | 2019-05-03 | 413,891,380 | 0 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1587 | 2019-05-02 | 413,891,380 | 32,000 | 95.0164 | 435,600,000 | 2019-04-30 |
| 1588 | 2019-04-30 | 413,859,380 | 0 | 95.0090 | 435,600,000 | 2019-04-30 |
| 1589 | 2019-04-29 | 413,859,380 | 60,000 | 95.0090 | 435,600,000 | 2019-03-31 |
| 1590 | 2019-04-26 | 413,799,380 | 0 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1591 | 2019-04-25 | 413,799,380 | 0 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1592 | 2019-04-24 | 413,799,380 | 0 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1593 | 2019-04-23 | 413,799,380 | 0 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1594 | 2019-04-18 | 413,799,380 | 0 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1595 | 2019-04-17 | 413,799,380 | 0 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1596 | 2019-04-16 | 413,799,380 | 0 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1597 | 2019-04-15 | 413,799,380 | 0 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1598 | 2019-04-12 | 413,799,380 | 0 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1599 | 2019-04-11 | 413,799,380 | 1,600 | 94.9953 | 435,600,000 | 2019-03-31 |
| 1600 | 2019-04-10 | 413,797,780 | 0 | 94.9949 | 435,600,000 | 2019-03-31 |
| 1601 | 2019-04-09 | 413,797,780 | 0 | 94.9949 | 435,600,000 | 2019-03-31 |
| 1602 | 2019-04-08 | 413,797,780 | 0 | 94.9949 | 435,600,000 | 2019-03-31 |
| 1603 | 2019-04-04 | 413,797,780 | 0 | 94.9949 | 435,600,000 | 2019-03-31 |
| 1604 | 2019-04-03 | 413,797,780 | 4,000 | 94.9949 | 435,600,000 | 2019-03-31 |
| 1605 | 2019-04-02 | 413,793,780 | 0 | 94.9940 | 435,600,000 | 2019-03-31 |
| 1606 | 2019-04-01 | 413,793,780 | 0 | 94.9940 | 435,600,000 | 2019-03-31 |
| 1607 | 2019-03-29 | 413,793,780 | 0 | 94.9940 | 435,600,000 | 2019-02-28 |
| 1608 | 2019-03-28 | 413,793,780 | -4,000 | 94.9940 | 435,600,000 | 2019-02-28 |
| 1609 | 2019-03-27 | 413,797,780 | 428,000 | 94.9949 | 435,600,000 | 2019-02-28 |
| 1610 | 2019-03-26 | 413,369,780 | 0 | 94.8966 | 435,600,000 | 2019-02-28 |
| 1611 | 2019-03-25 | 413,369,780 | 0 | 94.8966 | 435,600,000 | 2019-02-28 |
| 1612 | 2019-03-22 | 413,369,780 | 0 | 94.8966 | 435,600,000 | 2019-02-28 |
| 1613 | 2019-03-21 | 413,369,780 | 0 | 94.8966 | 435,600,000 | 2019-02-28 |
| 1614 | 2019-03-20 | 413,369,780 | 0 | 94.8966 | 435,600,000 | 2019-02-28 |
| 1615 | 2019-03-19 | 413,369,780 | 0 | 94.8966 | 435,600,000 | 2019-02-28 |
| 1616 | 2019-03-18 | 413,369,780 | 0 | 94.8966 | 435,600,000 | 2019-02-28 |
| 1617 | 2019-03-15 | 413,369,780 | 0 | 94.8966 | 435,600,000 | 2019-02-28 |
| 1618 | 2019-03-14 | 413,369,780 | 1,900,000 | 94.8966 | 435,600,000 | 2019-02-28 |
| 1619 | 2019-03-13 | 411,469,780 | 0 | 94.4605 | 435,600,000 | 2019-02-28 |
| 1620 | 2019-03-12 | 411,469,780 | 88,000 | 94.4605 | 435,600,000 | 2019-02-28 |
| 1621 | 2019-03-11 | 411,381,780 | 0 | 94.4403 | 435,600,000 | 2019-02-28 |
| 1622 | 2019-03-08 | 411,381,780 | 276,000 | 94.4403 | 435,600,000 | 2019-02-28 |
| 1623 | 2019-03-07 | 411,105,780 | 0 | 94.3769 | 435,600,000 | 2019-02-28 |
| 1624 | 2019-03-06 | 411,105,780 | 792,000 | 94.3769 | 435,600,000 | 2019-02-28 |
| 1625 | 2019-03-05 | 410,313,780 | 52,000 | 94.1951 | 435,600,000 | 2019-02-28 |
| 1626 | 2019-03-04 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-02-28 |
| 1627 | 2019-03-01 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-02-28 |
| 1628 | 2019-02-28 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-02-28 |
| 1629 | 2019-02-27 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1630 | 2019-02-26 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1631 | 2019-02-25 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1632 | 2019-02-22 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1633 | 2019-02-21 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1634 | 2019-02-20 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1635 | 2019-02-19 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1636 | 2019-02-18 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1637 | 2019-02-15 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1638 | 2019-02-14 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1639 | 2019-02-13 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1640 | 2019-02-12 | 410,261,780 | 0 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1641 | 2019-02-11 | 410,261,780 | -12,000 | 94.1831 | 435,600,000 | 2019-01-31 |
| 1642 | 2019-02-08 | 410,273,780 | 32,000 | 94.1859 | 435,600,000 | 2019-01-31 |
| 1643 | 2019-02-04 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2019-01-31 |
| 1644 | 2019-02-01 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2019-01-31 |
| 1645 | 2019-01-31 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2019-01-31 |
| 1646 | 2019-01-30 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1647 | 2019-01-29 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1648 | 2019-01-28 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1649 | 2019-01-25 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1650 | 2019-01-24 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1651 | 2019-01-23 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1652 | 2019-01-22 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1653 | 2019-01-21 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1654 | 2019-01-18 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1655 | 2019-01-17 | 410,241,780 | 0 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1656 | 2019-01-16 | 410,241,780 | 36,000 | 94.1786 | 435,600,000 | 2018-12-31 |
| 1657 | 2019-01-15 | 410,205,780 | 8,000 | 94.1703 | 435,600,000 | 2018-12-31 |
| 1658 | 2019-01-14 | 410,197,780 | 0 | 94.1685 | 435,600,000 | 2018-12-31 |
| 1659 | 2019-01-11 | 410,197,780 | 0 | 94.1685 | 435,600,000 | 2018-12-31 |
| 1660 | 2019-01-10 | 410,197,780 | 0 | 94.1685 | 435,600,000 | 2018-12-31 |
| 1661 | 2019-01-09 | 410,197,780 | 4,000 | 94.1685 | 435,600,000 | 2018-12-31 |
| 1662 | 2019-01-08 | 410,193,780 | 660,000 | 94.1675 | 435,600,000 | 2018-12-31 |
| 1663 | 2019-01-07 | 409,533,780 | -788,000 | 94.0160 | 435,600,000 | 2018-12-31 |
| 1664 | 2019-01-04 | 410,321,780 | 0 | 94.1969 | 435,600,000 | 2018-12-31 |
| 1665 | 2019-01-03 | 410,321,780 | -104,000 | 94.1969 | 435,600,000 | 2018-12-31 |
| 1666 | 2019-01-02 | 410,425,780 | -4,000 | 94.2208 | 435,600,000 | 2018-12-31 |
| 1667 | 2018-12-31 | 410,429,780 | 0 | 94.2217 | 435,600,000 | 2018-12-31 |
| 1668 | 2018-12-28 | 410,429,780 | 0 | 94.2217 | 435,600,000 | 2018-11-30 |
| 1669 | 2018-12-27 | 410,429,780 | 0 | 94.2217 | 435,600,000 | 2018-11-30 |
| 1670 | 2018-12-24 | 410,429,780 | 0 | 94.2217 | 435,600,000 | 2018-11-30 |
| 1671 | 2018-12-21 | 410,429,780 | -112,000 | 94.2217 | 435,600,000 | 2018-11-30 |
| 1672 | 2018-12-20 | 410,541,780 | 140,000 | 94.2474 | 435,600,000 | 2018-11-30 |
| 1673 | 2018-12-19 | 410,401,780 | 0 | 94.2153 | 435,600,000 | 2018-11-30 |
| 1674 | 2018-12-18 | 410,401,780 | 88,000 | 94.2153 | 435,600,000 | 2018-11-30 |
| 1675 | 2018-12-17 | 410,313,780 | 0 | 94.1951 | 435,600,000 | 2018-11-30 |
| 1676 | 2018-12-14 | 410,313,780 | 0 | 94.1951 | 435,600,000 | 2018-11-30 |
| 1677 | 2018-12-13 | 410,313,780 | 44,000 | 94.1951 | 435,600,000 | 2018-11-30 |
| 1678 | 2018-12-12 | 410,269,780 | 4,000 | 94.1850 | 435,600,000 | 2018-11-30 |
| 1679 | 2018-12-11 | 410,265,780 | 0 | 94.1841 | 435,600,000 | 2018-11-30 |
| 1680 | 2018-12-10 | 410,265,780 | -14,000,000 | 94.1841 | 435,600,000 | 2018-11-30 |
| 1681 | 2018-12-07 | 424,265,780 | 168,000 | 97.3980 | 435,600,000 | 2018-11-30 |
| 1682 | 2018-12-06 | 424,097,780 | 0 | 97.3595 | 435,600,000 | 2018-11-30 |
| 1683 | 2018-12-05 | 424,097,780 | 0 | 97.3595 | 435,600,000 | 2018-11-30 |
| 1684 | 2018-12-04 | 424,097,780 | 0 | 97.3595 | 435,600,000 | 2018-11-30 |
| 1685 | 2018-12-03 | 424,097,780 | -76,000 | 97.3595 | 435,600,000 | 2018-11-30 |
| 1686 | 2018-11-30 | 424,173,780 | -4,000 | 97.3769 | 435,600,000 | 2018-11-30 |
| 1687 | 2018-11-29 | 424,177,780 | -280,000 | 97.3778 | 435,600,000 | 2018-11-26 |
| 1688 | 2018-11-28 | 424,457,780 | 0 | 97.4421 | 435,600,000 | 2018-11-26 |
| 1689 | 2018-11-27 | 424,457,780 | -196,000 | 97.4421 | 435,600,000 | 2018-11-26 |
| 1690 | 2018-11-26 | 424,653,780 | 72,668,000 | 97.4871 | 435,600,000 | 2018-11-26 |
| 1691 | 2018-11-23 | 351,985,780 | 0 | 96.9658 | 363,000,000 | 2018-10-31 |
| 1692 | 2018-11-22 | 351,985,780 | 0 | 96.9658 | 363,000,000 | 2018-10-31 |
| 1693 | 2018-11-21 | 351,985,780 | 0 | 96.9658 | 363,000,000 | 2018-10-31 |
| 1694 | 2018-11-20 | 351,985,780 | 0 | 96.9658 | 363,000,000 | 2018-10-31 |
| 1695 | 2018-11-19 | 351,985,780 | 40,000 | 96.9658 | 363,000,000 | 2018-10-31 |
| 1696 | 2018-11-16 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-10-31 |
| 1697 | 2018-11-15 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-10-31 |
| 1698 | 2018-11-14 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-10-31 |
| 1699 | 2018-11-13 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-10-31 |
| 1700 | 2018-11-12 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-10-31 |
| 1701 | 2018-11-09 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-10-31 |
| 1702 | 2018-11-08 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-10-31 |
| 1703 | 2018-11-07 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-10-31 |
| 1704 | 2018-11-06 | 351,945,780 | 36,000 | 96.9548 | 363,000,000 | 2018-10-31 |
| 1705 | 2018-11-05 | 351,909,780 | 0 | 96.9448 | 363,000,000 | 2018-10-31 |
| 1706 | 2018-11-02 | 351,909,780 | 0 | 96.9448 | 363,000,000 | 2018-10-31 |
| 1707 | 2018-11-01 | 351,909,780 | 0 | 96.9448 | 363,000,000 | 2018-10-31 |
| 1708 | 2018-10-31 | 351,909,780 | -4,000 | 96.9448 | 363,000,000 | 2018-10-31 |
| 1709 | 2018-10-30 | 351,913,780 | 0 | 96.9459 | 363,000,000 | 2018-09-30 |
| 1710 | 2018-10-29 | 351,913,780 | 0 | 96.9459 | 363,000,000 | 2018-09-30 |
| 1711 | 2018-10-26 | 351,913,780 | 0 | 96.9459 | 363,000,000 | 2018-09-30 |
| 1712 | 2018-10-25 | 351,913,780 | 0 | 96.9459 | 363,000,000 | 2018-09-30 |
| 1713 | 2018-10-24 | 351,913,780 | -4,000 | 96.9459 | 363,000,000 | 2018-09-30 |
| 1714 | 2018-10-23 | 351,917,780 | 0 | 96.9470 | 363,000,000 | 2018-09-30 |
| 1715 | 2018-10-22 | 351,917,780 | 0 | 96.9470 | 363,000,000 | 2018-09-30 |
| 1716 | 2018-10-19 | 351,917,780 | 0 | 96.9470 | 363,000,000 | 2018-09-30 |
| 1717 | 2018-10-18 | 351,917,780 | 0 | 96.9470 | 363,000,000 | 2018-09-30 |
| 1718 | 2018-10-16 | 351,917,780 | 0 | 96.9470 | 363,000,000 | 2018-09-30 |
| 1719 | 2018-10-15 | 351,917,780 | -28,000 | 96.9470 | 363,000,000 | 2018-09-30 |
| 1720 | 2018-10-12 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-09-30 |
| 1721 | 2018-10-11 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-09-30 |
| 1722 | 2018-10-10 | 351,945,780 | 4,000 | 96.9548 | 363,000,000 | 2018-09-30 |
| 1723 | 2018-10-09 | 351,941,780 | -4,000 | 96.9537 | 363,000,000 | 2018-09-30 |
| 1724 | 2018-10-08 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-09-30 |
| 1725 | 2018-10-05 | 351,945,780 | 0 | 96.9548 | 363,000,000 | 2018-09-30 |
| 1726 | 2018-10-04 | 351,945,780 | -132,000 | 96.9548 | 363,000,000 | 2018-09-30 |
| 1727 | 2018-10-03 | 352,077,780 | 132,000 | 96.9911 | 363,000,000 | 2018-09-30 |
| 1728 | 2018-10-02 | 351,945,780 | 224,000 | 96.9548 | 363,000,000 | 2018-09-30 |
| 1729 | 2018-09-28 | 351,721,780 | 0 | 96.8931 | 363,000,000 | 2018-08-31 |
| 1730 | 2018-09-27 | 351,721,780 | 0 | 96.8931 | 363,000,000 | 2018-08-31 |
| 1731 | 2018-09-26 | 351,721,780 | 0 | 96.8931 | 363,000,000 | 2018-08-31 |
| 1732 | 2018-09-24 | 351,721,780 | 0 | 96.8931 | 363,000,000 | 2018-08-31 |
| 1733 | 2018-09-21 | 351,721,780 | -8,000 | 96.8931 | 363,000,000 | 2018-08-31 |
| 1734 | 2018-09-20 | 351,729,780 | 20,000 | 96.8953 | 363,000,000 | 2018-08-31 |
| 1735 | 2018-09-19 | 351,709,780 | 4,000 | 96.8897 | 363,000,000 | 2018-08-31 |
| 1736 | 2018-09-18 | 351,705,780 | 28,000 | 96.8886 | 363,000,000 | 2018-08-31 |
| 1737 | 2018-09-17 | 351,677,780 | 0 | 96.8809 | 363,000,000 | 2018-08-31 |
| 1738 | 2018-09-14 | 351,677,780 | 0 | 96.8809 | 363,000,000 | 2018-08-31 |
| 1739 | 2018-09-13 | 351,677,780 | 20,000 | 96.8809 | 363,000,000 | 2018-08-31 |
| 1740 | 2018-09-12 | 351,657,780 | 0 | 96.8754 | 363,000,000 | 2018-08-31 |
| 1741 | 2018-09-11 | 351,657,780 | 0 | 96.8754 | 363,000,000 | 2018-08-31 |
| 1742 | 2018-09-10 | 351,657,780 | 0 | 96.8754 | 363,000,000 | 2018-08-31 |
| 1743 | 2018-09-07 | 351,657,780 | 0 | 96.8754 | 363,000,000 | 2018-08-31 |
| 1744 | 2018-09-06 | 351,657,780 | 0 | 96.8754 | 363,000,000 | 2018-08-31 |
| 1745 | 2018-09-05 | 351,657,780 | 0 | 96.8754 | 363,000,000 | 2018-08-31 |
| 1746 | 2018-09-04 | 351,657,780 | 0 | 96.8754 | 363,000,000 | 2018-08-31 |
| 1747 | 2018-09-03 | 351,657,780 | 0 | 96.8754 | 363,000,000 | 2018-08-31 |
| 1748 | 2018-08-31 | 351,657,780 | 20,000 | 96.8754 | 363,000,000 | 2018-08-31 |
| 1749 | 2018-08-30 | 351,637,780 | 0 | 96.8699 | 363,000,000 | 2018-07-31 |
| 1750 | 2018-08-29 | 351,637,780 | 0 | 96.8699 | 363,000,000 | 2018-07-31 |
| 1751 | 2018-08-28 | 351,637,780 | 0 | 96.8699 | 363,000,000 | 2018-07-31 |
| 1752 | 2018-08-27 | 351,637,780 | 4,000 | 96.8699 | 363,000,000 | 2018-07-31 |
| 1753 | 2018-08-24 | 351,633,780 | 0 | 96.8688 | 363,000,000 | 2018-07-31 |
| 1754 | 2018-08-23 | 351,633,780 | -8,000 | 96.8688 | 363,000,000 | 2018-07-31 |
| 1755 | 2018-08-22 | 351,641,780 | 0 | 96.8710 | 363,000,000 | 2018-07-31 |
| 1756 | 2018-08-21 | 351,641,780 | 0 | 96.8710 | 363,000,000 | 2018-07-31 |
| 1757 | 2018-08-20 | 351,641,780 | 0 | 96.8710 | 363,000,000 | 2018-07-31 |
| 1758 | 2018-08-17 | 351,641,780 | 0 | 96.8710 | 363,000,000 | 2018-07-31 |
| 1759 | 2018-08-16 | 351,641,780 | 0 | 96.8710 | 363,000,000 | 2018-07-31 |
| 1760 | 2018-08-15 | 351,641,780 | 0 | 96.8710 | 363,000,000 | 2018-07-31 |
| 1761 | 2018-08-14 | 351,641,780 | -68,000 | 96.8710 | 363,000,000 | 2018-07-31 |
| 1762 | 2018-08-13 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1763 | 2018-08-10 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1764 | 2018-08-09 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1765 | 2018-08-08 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1766 | 2018-08-07 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1767 | 2018-08-06 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1768 | 2018-08-03 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1769 | 2018-08-02 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1770 | 2018-08-01 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1771 | 2018-07-31 | 351,709,780 | 0 | 96.8897 | 363,000,000 | 2018-07-31 |
| 1772 | 2018-07-30 | 351,709,780 | 4,000 | 96.8897 | 363,000,000 | 2018-06-30 |
| 1773 | 2018-07-27 | 351,705,780 | 0 | 96.8886 | 363,000,000 | 2018-06-30 |
| 1774 | 2018-07-26 | 351,705,780 | 0 | 96.8886 | 363,000,000 | 2018-06-30 |
| 1775 | 2018-07-25 | 351,705,780 | 0 | 96.8886 | 363,000,000 | 2018-06-30 |
| 1776 | 2018-07-24 | 351,705,780 | 0 | 96.8886 | 363,000,000 | 2018-06-30 |
| 1777 | 2018-07-23 | 351,705,780 | -28,000 | 96.8886 | 363,000,000 | 2018-06-30 |
| 1778 | 2018-07-20 | 351,733,780 | 0 | 96.8964 | 363,000,000 | 2018-06-30 |
| 1779 | 2018-07-19 | 351,733,780 | 0 | 96.8964 | 363,000,000 | 2018-06-30 |
| 1780 | 2018-07-18 | 351,733,780 | 0 | 96.8964 | 363,000,000 | 2018-06-30 |
| 1781 | 2018-07-17 | 351,733,780 | 0 | 96.8964 | 363,000,000 | 2018-06-30 |
| 1782 | 2018-07-16 | 351,733,780 | -20,000 | 96.8964 | 363,000,000 | 2018-06-30 |
| 1783 | 2018-07-13 | 351,753,780 | 0 | 96.9019 | 363,000,000 | 2018-06-30 |
| 1784 | 2018-07-12 | 351,753,780 | 0 | 96.9019 | 363,000,000 | 2018-06-30 |
| 1785 | 2018-07-11 | 351,753,780 | 0 | 96.9019 | 363,000,000 | 2018-06-30 |
| 1786 | 2018-07-10 | 351,753,780 | 0 | 96.9019 | 363,000,000 | 2018-06-30 |
| 1787 | 2018-07-09 | 351,753,780 | 0 | 96.9019 | 363,000,000 | 2018-06-30 |
| 1788 | 2018-07-06 | 351,753,780 | 0 | 96.9019 | 363,000,000 | 2018-06-30 |
| 1789 | 2018-07-05 | 351,753,780 | 0 | 96.9019 | 363,000,000 | 2018-06-30 |
| 1790 | 2018-07-04 | 351,753,780 | 0 | 96.9019 | 363,000,000 | 2018-06-30 |
| 1791 | 2018-07-03 | 351,753,780 | 0 | 96.9019 | 363,000,000 | 2018-06-30 |
| 1792 | 2018-06-29 | 351,753,780 | -100,000 | 96.9019 | 363,000,000 | 2018-05-31 |
| 1793 | 2018-06-28 | 351,853,780 | -52,000 | 96.9294 | 363,000,000 | 2018-05-31 |
| 1794 | 2018-06-27 | 351,905,780 | -48,000 | 96.9437 | 363,000,000 | 2018-05-31 |
| 1795 | 2018-06-26 | 351,953,780 | 0 | 96.9570 | 363,000,000 | 2018-05-31 |
| 1796 | 2018-06-25 | 351,953,780 | 0 | 96.9570 | 363,000,000 | 2018-05-31 |
| 1797 | 2018-06-22 | 351,953,780 | 0 | 96.9570 | 363,000,000 | 2018-05-31 |
| 1798 | 2018-06-21 | 351,953,780 | 0 | 96.9570 | 363,000,000 | 2018-05-31 |
| 1799 | 2018-06-20 | 351,953,780 | -164,000 | 96.9570 | 363,000,000 | 2018-05-31 |
| 1800 | 2018-06-19 | 352,117,780 | 0 | 97.0021 | 363,000,000 | 2018-05-31 |
| 1801 | 2018-06-15 | 352,117,780 | -20,000 | 97.0021 | 363,000,000 | 2018-05-31 |
| 1802 | 2018-06-14 | 352,137,780 | 0 | 97.0077 | 363,000,000 | 2018-05-31 |
| 1803 | 2018-06-13 | 352,137,780 | 0 | 97.0077 | 363,000,000 | 2018-05-31 |
| 1804 | 2018-06-12 | 352,137,780 | -60,000 | 97.0077 | 363,000,000 | 2018-05-31 |
| 1805 | 2018-06-11 | 352,197,780 | 0 | 97.0242 | 363,000,000 | 2018-05-31 |
| 1806 | 2018-06-08 | 352,197,780 | 20,000 | 97.0242 | 363,000,000 | 2018-05-31 |
| 1807 | 2018-06-07 | 352,177,780 | -100,000 | 97.0187 | 363,000,000 | 2018-05-31 |
| 1808 | 2018-06-06 | 352,277,780 | 0 | 97.0462 | 363,000,000 | 2018-05-31 |
| 1809 | 2018-06-05 | 352,277,780 | 0 | 97.0462 | 363,000,000 | 2018-05-31 |
| 1810 | 2018-06-04 | 352,277,780 | 0 | 97.0462 | 363,000,000 | 2018-05-31 |
| 1811 | 2018-06-01 | 352,277,780 | 0 | 97.0462 | 363,000,000 | 2018-05-31 |
| 1812 | 2018-05-31 | 352,277,780 | 0 | 97.0462 | 363,000,000 | 2018-05-31 |
| 1813 | 2018-05-30 | 352,277,780 | 24,000 | 97.0462 | 363,000,000 | 2018-04-30 |
| 1814 | 2018-05-29 | 352,253,780 | -8,000 | 97.0396 | 363,000,000 | 2018-04-30 |
| 1815 | 2018-05-28 | 352,261,780 | 132,000 | 97.0418 | 363,000,000 | 2018-04-30 |
| 1816 | 2018-05-25 | 352,129,780 | -24,000 | 97.0054 | 363,000,000 | 2018-04-30 |
| 1817 | 2018-05-24 | 352,153,780 | -4,000 | 97.0121 | 363,000,000 | 2018-04-30 |
| 1818 | 2018-05-23 | 352,157,780 | 52,000 | 97.0132 | 363,000,000 | 2018-04-30 |
| 1819 | 2018-05-21 | 352,105,780 | 0 | 96.9988 | 363,000,000 | 2018-04-30 |
| 1820 | 2018-05-18 | 352,105,780 | 0 | 96.9988 | 363,000,000 | 2018-04-30 |
| 1821 | 2018-05-17 | 352,105,780 | -28,000 | 96.9988 | 363,000,000 | 2018-04-30 |
| 1822 | 2018-05-16 | 352,133,780 | 0 | 97.0066 | 363,000,000 | 2018-04-30 |
| 1823 | 2018-05-15 | 352,133,780 | 0 | 97.0066 | 363,000,000 | 2018-04-30 |
| 1824 | 2018-05-14 | 352,133,780 | 12,000 | 97.0066 | 363,000,000 | 2018-04-30 |
| 1825 | 2018-05-11 | 352,121,780 | -200,000 | 97.0032 | 363,000,000 | 2018-04-30 |
| 1826 | 2018-05-10 | 352,321,780 | 0 | 97.0583 | 363,000,000 | 2018-04-30 |
| 1827 | 2018-05-09 | 352,321,780 | -8,000 | 97.0583 | 363,000,000 | 2018-04-30 |
| 1828 | 2018-05-08 | 352,329,780 | 0 | 97.0605 | 363,000,000 | 2018-04-30 |
| 1829 | 2018-05-07 | 352,329,780 | -32,000 | 97.0605 | 363,000,000 | 2018-04-30 |
| 1830 | 2018-05-04 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2018-04-30 |
| 1831 | 2018-05-03 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2018-04-30 |
| 1832 | 2018-05-02 | 352,361,780 | 188,000 | 97.0694 | 363,000,000 | 2018-04-30 |
| 1833 | 2018-04-30 | 352,173,780 | 960,000 | 97.0176 | 363,000,000 | 2018-04-30 |
| 1834 | 2018-04-27 | 351,213,780 | 0 | 96.7531 | 363,000,000 | 2018-03-31 |
| 1835 | 2018-04-26 | 351,213,780 | 0 | 96.7531 | 363,000,000 | 2018-03-31 |
| 1836 | 2018-04-25 | 351,213,780 | 0 | 96.7531 | 363,000,000 | 2018-03-31 |
| 1837 | 2018-04-24 | 351,213,780 | -4,000 | 96.7531 | 363,000,000 | 2018-03-31 |
| 1838 | 2018-04-23 | 351,217,780 | 0 | 96.7542 | 363,000,000 | 2018-03-31 |
| 1839 | 2018-04-20 | 351,217,780 | 0 | 96.7542 | 363,000,000 | 2018-03-31 |
| 1840 | 2018-04-19 | 351,217,780 | -56,000 | 96.7542 | 363,000,000 | 2018-03-31 |
| 1841 | 2018-04-18 | 351,273,780 | -240,000 | 96.7696 | 363,000,000 | 2018-03-31 |
| 1842 | 2018-04-17 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1843 | 2018-04-16 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1844 | 2018-04-13 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1845 | 2018-04-12 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1846 | 2018-04-11 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1847 | 2018-04-10 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1848 | 2018-04-09 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1849 | 2018-04-06 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1850 | 2018-04-04 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1851 | 2018-04-03 | 351,513,780 | 0 | 96.8358 | 363,000,000 | 2018-03-31 |
| 1852 | 2018-03-29 | 351,513,780 | -40,000 | 96.8358 | 363,000,000 | 2018-02-28 |
| 1853 | 2018-03-28 | 351,553,780 | 0 | 96.8468 | 363,000,000 | 2018-02-28 |
| 1854 | 2018-03-27 | 351,553,780 | -488,000 | 96.8468 | 363,000,000 | 2018-02-28 |
| 1855 | 2018-03-26 | 352,041,780 | 0 | 96.9812 | 363,000,000 | 2018-02-28 |
| 1856 | 2018-03-23 | 352,041,780 | -16,000 | 96.9812 | 363,000,000 | 2018-02-28 |
| 1857 | 2018-03-22 | 352,057,780 | 4,000 | 96.9856 | 363,000,000 | 2018-02-28 |
| 1858 | 2018-03-21 | 352,053,780 | -44,000 | 96.9845 | 363,000,000 | 2018-02-28 |
| 1859 | 2018-03-20 | 352,097,780 | 0 | 96.9966 | 363,000,000 | 2018-02-28 |
| 1860 | 2018-03-19 | 352,097,780 | 0 | 96.9966 | 363,000,000 | 2018-02-28 |
| 1861 | 2018-03-16 | 352,097,780 | 0 | 96.9966 | 363,000,000 | 2018-02-28 |
| 1862 | 2018-03-15 | 352,097,780 | 28,000 | 96.9966 | 363,000,000 | 2018-02-28 |
| 1863 | 2018-03-14 | 352,069,780 | -40,000 | 96.9889 | 363,000,000 | 2018-02-28 |
| 1864 | 2018-03-13 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1865 | 2018-03-12 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1866 | 2018-03-09 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1867 | 2018-03-08 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1868 | 2018-03-07 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1869 | 2018-03-06 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1870 | 2018-03-05 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1871 | 2018-03-02 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1872 | 2018-03-01 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1873 | 2018-02-28 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-02-28 |
| 1874 | 2018-02-27 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-01-31 |
| 1875 | 2018-02-26 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-01-31 |
| 1876 | 2018-02-23 | 352,109,780 | 0 | 96.9999 | 363,000,000 | 2018-01-31 |
| 1877 | 2018-02-22 | 352,109,780 | 36,000 | 96.9999 | 363,000,000 | 2018-01-31 |
| 1878 | 2018-02-21 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1879 | 2018-02-20 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1880 | 2018-02-15 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1881 | 2018-02-14 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1882 | 2018-02-13 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1883 | 2018-02-12 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1884 | 2018-02-09 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1885 | 2018-02-08 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1886 | 2018-02-07 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1887 | 2018-02-06 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1888 | 2018-02-05 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1889 | 2018-02-02 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1890 | 2018-02-01 | 352,073,780 | 0 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1891 | 2018-01-31 | 352,073,780 | -20,000 | 96.9900 | 363,000,000 | 2018-01-31 |
| 1892 | 2018-01-30 | 352,093,780 | 0 | 96.9955 | 363,000,000 | 2017-12-31 |
| 1893 | 2018-01-29 | 352,093,780 | 0 | 96.9955 | 363,000,000 | 2017-12-31 |
| 1894 | 2018-01-26 | 352,093,780 | -12,000 | 96.9955 | 363,000,000 | 2017-12-31 |
| 1895 | 2018-01-25 | 352,105,780 | 0 | 96.9988 | 363,000,000 | 2017-12-31 |
| 1896 | 2018-01-24 | 352,105,780 | 28,000 | 96.9988 | 363,000,000 | 2017-12-31 |
| 1897 | 2018-01-23 | 352,077,780 | 96,000 | 96.9911 | 363,000,000 | 2017-12-31 |
| 1898 | 2018-01-22 | 351,981,780 | 0 | 96.9647 | 363,000,000 | 2017-12-31 |
| 1899 | 2018-01-19 | 351,981,780 | 8,000 | 96.9647 | 363,000,000 | 2017-12-31 |
| 1900 | 2018-01-18 | 351,973,780 | 0 | 96.9625 | 363,000,000 | 2017-12-31 |
| 1901 | 2018-01-17 | 351,973,780 | -40,000 | 96.9625 | 363,000,000 | 2017-12-31 |
| 1902 | 2018-01-16 | 352,013,780 | -56,000 | 96.9735 | 363,000,000 | 2017-12-31 |
| 1903 | 2018-01-15 | 352,069,780 | -28,000 | 96.9889 | 363,000,000 | 2017-12-31 |
| 1904 | 2018-01-12 | 352,097,780 | -32,000 | 96.9966 | 363,000,000 | 2017-12-31 |
| 1905 | 2018-01-11 | 352,129,780 | -192,000 | 97.0054 | 363,000,000 | 2017-12-31 |
| 1906 | 2018-01-10 | 352,321,780 | 0 | 97.0583 | 363,000,000 | 2017-12-31 |
| 1907 | 2018-01-09 | 352,321,780 | 8,000 | 97.0583 | 363,000,000 | 2017-12-31 |
| 1908 | 2018-01-08 | 352,313,780 | 0 | 97.0561 | 363,000,000 | 2017-12-31 |
| 1909 | 2018-01-05 | 352,313,780 | 0 | 97.0561 | 363,000,000 | 2017-12-31 |
| 1910 | 2018-01-04 | 352,313,780 | 0 | 97.0561 | 363,000,000 | 2017-12-31 |
| 1911 | 2018-01-03 | 352,313,780 | 68,000 | 97.0561 | 363,000,000 | 2017-12-31 |
| 1912 | 2018-01-02 | 352,245,780 | 0 | 97.0374 | 363,000,000 | 2017-12-31 |
| 1913 | 2017-12-29 | 352,245,780 | -44,000 | 97.0374 | 363,000,000 | 2017-11-30 |
| 1914 | 2017-12-28 | 352,289,780 | 0 | 97.0495 | 363,000,000 | 2017-11-30 |
| 1915 | 2017-12-27 | 352,289,780 | -48,000 | 97.0495 | 363,000,000 | 2017-11-30 |
| 1916 | 2017-12-22 | 352,337,780 | -12,000 | 97.0627 | 363,000,000 | 2017-11-30 |
| 1917 | 2017-12-21 | 352,349,780 | 0 | 97.0661 | 363,000,000 | 2017-11-30 |
| 1918 | 2017-12-20 | 352,349,780 | -8,000 | 97.0661 | 363,000,000 | 2017-11-30 |
| 1919 | 2017-12-19 | 352,357,780 | 0 | 97.0683 | 363,000,000 | 2017-11-30 |
| 1920 | 2017-12-18 | 352,357,780 | 48,000 | 97.0683 | 363,000,000 | 2017-11-30 |
| 1921 | 2017-12-15 | 352,309,780 | 0 | 97.0550 | 363,000,000 | 2017-11-30 |
| 1922 | 2017-12-14 | 352,309,780 | 0 | 97.0550 | 363,000,000 | 2017-11-30 |
| 1923 | 2017-12-13 | 352,309,780 | 0 | 97.0550 | 363,000,000 | 2017-11-30 |
| 1924 | 2017-12-12 | 352,309,780 | 12,000 | 97.0550 | 363,000,000 | 2017-11-30 |
| 1925 | 2017-12-11 | 352,297,780 | 0 | 97.0517 | 363,000,000 | 2017-11-30 |
| 1926 | 2017-12-08 | 352,297,780 | -44,000 | 97.0517 | 363,000,000 | 2017-11-30 |
| 1927 | 2017-12-07 | 352,341,780 | -8,000 | 97.0639 | 363,000,000 | 2017-11-30 |
| 1928 | 2017-12-06 | 352,349,780 | 0 | 97.0661 | 363,000,000 | 2017-11-30 |
| 1929 | 2017-12-05 | 352,349,780 | 4,000 | 97.0661 | 363,000,000 | 2017-11-30 |
| 1930 | 2017-12-04 | 352,345,780 | 0 | 97.0650 | 363,000,000 | 2017-11-30 |
| 1931 | 2017-12-01 | 352,345,780 | 0 | 97.0650 | 363,000,000 | 2017-11-30 |
| 1932 | 2017-11-30 | 352,345,780 | 16,000 | 97.0650 | 363,000,000 | 2017-11-30 |
| 1933 | 2017-11-29 | 352,329,780 | -48,000 | 97.0605 | 363,000,000 | 2017-10-31 |
| 1934 | 2017-11-28 | 352,377,780 | 4,000 | 97.0738 | 363,000,000 | 2017-10-31 |
| 1935 | 2017-11-27 | 352,373,780 | 0 | 97.0727 | 363,000,000 | 2017-10-31 |
| 1936 | 2017-11-24 | 352,373,780 | 0 | 97.0727 | 363,000,000 | 2017-10-31 |
| 1937 | 2017-11-23 | 352,373,780 | -64,000 | 97.0727 | 363,000,000 | 2017-10-31 |
| 1938 | 2017-11-22 | 352,437,780 | 0 | 97.0903 | 363,000,000 | 2017-10-31 |
| 1939 | 2017-11-21 | 352,437,780 | -12,000 | 97.0903 | 363,000,000 | 2017-10-31 |
| 1940 | 2017-11-20 | 352,449,780 | -40,000 | 97.0936 | 363,000,000 | 2017-10-31 |
| 1941 | 2017-11-17 | 352,489,780 | -64,000 | 97.1046 | 363,000,000 | 2017-10-31 |
| 1942 | 2017-11-16 | 352,553,780 | -44,000 | 97.1223 | 363,000,000 | 2017-10-31 |
| 1943 | 2017-11-15 | 352,597,780 | 0 | 97.1344 | 363,000,000 | 2017-10-31 |
| 1944 | 2017-11-14 | 352,597,780 | -12,000 | 97.1344 | 363,000,000 | 2017-10-31 |
| 1945 | 2017-11-13 | 352,609,780 | -28,000 | 97.1377 | 363,000,000 | 2017-10-31 |
| 1946 | 2017-11-10 | 352,637,780 | 92,000 | 97.1454 | 363,000,000 | 2017-10-31 |
| 1947 | 2017-11-09 | 352,545,780 | -12,000 | 97.1200 | 363,000,000 | 2017-10-31 |
| 1948 | 2017-11-08 | 352,557,780 | -40,000 | 97.1234 | 363,000,000 | 2017-10-31 |
| 1949 | 2017-11-07 | 352,597,780 | -196,000 | 97.1344 | 363,000,000 | 2017-10-31 |
| 1950 | 2017-11-06 | 352,793,780 | 28,000 | 97.1884 | 363,000,000 | 2017-10-31 |
| 1951 | 2017-11-03 | 352,765,780 | 0 | 97.1807 | 363,000,000 | 2017-10-31 |
| 1952 | 2017-11-02 | 352,765,780 | 0 | 97.1807 | 363,000,000 | 2017-10-31 |
| 1953 | 2017-11-01 | 352,765,780 | 4,000 | 97.1807 | 363,000,000 | 2017-10-31 |
| 1954 | 2017-10-31 | 352,761,780 | 0 | 97.1796 | 363,000,000 | 2017-10-31 |
| 1955 | 2017-10-30 | 352,761,780 | 64,000 | 97.1796 | 363,000,000 | 2017-09-30 |
| 1956 | 2017-10-27 | 352,697,780 | 0 | 97.1619 | 363,000,000 | 2017-09-30 |
| 1957 | 2017-10-26 | 352,697,780 | 0 | 97.1619 | 363,000,000 | 2017-09-30 |
| 1958 | 2017-10-25 | 352,697,780 | 0 | 97.1619 | 363,000,000 | 2017-09-30 |
| 1959 | 2017-10-24 | 352,697,780 | 0 | 97.1619 | 363,000,000 | 2017-09-30 |
| 1960 | 2017-10-23 | 352,697,780 | 32,000 | 97.1619 | 363,000,000 | 2017-09-30 |
| 1961 | 2017-10-20 | 352,665,780 | 4,000 | 97.1531 | 363,000,000 | 2017-09-30 |
| 1962 | 2017-10-19 | 352,661,780 | 0 | 97.1520 | 363,000,000 | 2017-09-30 |
| 1963 | 2017-10-18 | 352,661,780 | 16,000 | 97.1520 | 363,000,000 | 2017-09-30 |
| 1964 | 2017-10-17 | 352,645,780 | 16,000 | 97.1476 | 363,000,000 | 2017-09-30 |
| 1965 | 2017-10-16 | 352,629,780 | 4,000 | 97.1432 | 363,000,000 | 2017-09-30 |
| 1966 | 2017-10-13 | 352,625,780 | 24,000 | 97.1421 | 363,000,000 | 2017-09-30 |
| 1967 | 2017-10-12 | 352,601,780 | -8,000 | 97.1355 | 363,000,000 | 2017-09-30 |
| 1968 | 2017-10-11 | 352,609,780 | 0 | 97.1377 | 363,000,000 | 2017-09-30 |
| 1969 | 2017-10-10 | 352,609,780 | 0 | 97.1377 | 363,000,000 | 2017-09-30 |
| 1970 | 2017-10-09 | 352,609,780 | 0 | 97.1377 | 363,000,000 | 2017-09-30 |
| 1971 | 2017-10-06 | 352,609,780 | 0 | 97.1377 | 363,000,000 | 2017-09-30 |
| 1972 | 2017-10-04 | 352,609,780 | 4,000 | 97.1377 | 363,000,000 | 2017-09-30 |
| 1973 | 2017-10-03 | 352,605,780 | 0 | 97.1366 | 363,000,000 | 2017-09-30 |
| 1974 | 2017-09-29 | 352,605,780 | 0 | 97.1366 | 363,000,000 | 2017-08-31 |
| 1975 | 2017-09-28 | 352,605,780 | 0 | 97.1366 | 363,000,000 | 2017-08-31 |
| 1976 | 2017-09-27 | 352,605,780 | 0 | 97.1366 | 363,000,000 | 2017-08-31 |
| 1977 | 2017-09-26 | 352,605,780 | 52,000 | 97.1366 | 363,000,000 | 2017-08-31 |
| 1978 | 2017-09-25 | 352,553,780 | 40,000 | 97.1223 | 363,000,000 | 2017-08-31 |
| 1979 | 2017-09-22 | 352,513,780 | 0 | 97.1112 | 363,000,000 | 2017-08-31 |
| 1980 | 2017-09-21 | 352,513,780 | 64,000 | 97.1112 | 363,000,000 | 2017-08-31 |
| 1981 | 2017-09-20 | 352,449,780 | 16,000 | 97.0936 | 363,000,000 | 2017-08-31 |
| 1982 | 2017-09-19 | 352,433,780 | -4,000 | 97.0892 | 363,000,000 | 2017-08-31 |
| 1983 | 2017-09-18 | 352,437,780 | 0 | 97.0903 | 363,000,000 | 2017-08-31 |
| 1984 | 2017-09-15 | 352,437,780 | 4,000 | 97.0903 | 363,000,000 | 2017-08-31 |
| 1985 | 2017-09-14 | 352,433,780 | 0 | 97.0892 | 363,000,000 | 2017-08-31 |
| 1986 | 2017-09-13 | 352,433,780 | 0 | 97.0892 | 363,000,000 | 2017-08-31 |
| 1987 | 2017-09-12 | 352,433,780 | 0 | 97.0892 | 363,000,000 | 2017-08-31 |
| 1988 | 2017-09-11 | 352,433,780 | 16,000 | 97.0892 | 363,000,000 | 2017-08-31 |
| 1989 | 2017-09-08 | 352,417,780 | 16,000 | 97.0848 | 363,000,000 | 2017-08-31 |
| 1990 | 2017-09-07 | 352,401,780 | 40,000 | 97.0804 | 363,000,000 | 2017-08-31 |
| 1991 | 2017-09-06 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-08-31 |
| 1992 | 2017-09-05 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-08-31 |
| 1993 | 2017-09-04 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-08-31 |
| 1994 | 2017-09-01 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-08-31 |
| 1995 | 2017-08-31 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-08-31 |
| 1996 | 2017-08-30 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-07-31 |
| 1997 | 2017-08-29 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-07-31 |
| 1998 | 2017-08-28 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-07-31 |
| 1999 | 2017-08-25 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-07-31 |
| 2000 | 2017-08-24 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-07-31 |
| 2001 | 2017-08-23 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-07-31 |
| 2002 | 2017-08-22 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-07-31 |
| 2003 | 2017-08-21 | 352,361,780 | 0 | 97.0694 | 363,000,000 | 2017-07-31 |
| 2004 | 2017-08-18 | 352,361,780 | 4,000 | 97.0694 | 363,000,000 | 2017-07-31 |
| 2005 | 2017-08-17 | 352,357,780 | 0 | 97.0683 | 363,000,000 | 2017-07-31 |
| 2006 | 2017-08-16 | 352,357,780 | 0 | 97.0683 | 363,000,000 | 2017-07-31 |
| 2007 | 2017-08-15 | 352,357,780 | 0 | 97.0683 | 363,000,000 | 2017-07-31 |
| 2008 | 2017-08-14 | 352,357,780 | 0 | 97.0683 | 363,000,000 | 2017-07-31 |
| 2009 | 2017-08-11 | 352,357,780 | 0 | 97.0683 | 363,000,000 | 2017-07-31 |
| 2010 | 2017-08-10 | 352,357,780 | 0 | 97.0683 | 363,000,000 | 2017-07-31 |
| 2011 | 2017-08-09 | 352,357,780 | 0 | 97.0683 | 363,000,000 | 2017-07-31 |
| 2012 | 2017-08-08 | 352,357,780 | 0 | 97.0683 | 363,000,000 | 2017-07-31 |
| 2013 | 2017-08-07 | 352,357,780 | -8,000 | 97.0683 | 363,000,000 | 2017-07-31 |
| 2014 | 2017-08-04 | 352,365,780 | 0 | 97.0705 | 363,000,000 | 2017-07-31 |
| 2015 | 2017-08-03 | 352,365,780 | 12,000 | 97.0705 | 363,000,000 | 2017-07-31 |
| 2016 | 2017-08-02 | 352,353,780 | -16,000 | 97.0672 | 363,000,000 | 2017-07-31 |
| 2017 | 2017-08-01 | 352,369,780 | 0 | 97.0716 | 363,000,000 | 2017-07-31 |
| 2018 | 2017-07-31 | 352,369,780 | 0 | 97.0716 | 363,000,000 | 2017-07-31 |
| 2019 | 2017-07-28 | 352,369,780 | 0 | 97.0716 | 363,000,000 | 2017-06-30 |
| 2020 | 2017-07-27 | 352,369,780 | 0 | 97.0716 | 363,000,000 | 2017-06-30 |
| 2021 | 2017-07-26 | 352,369,780 | 0 | 97.0716 | 363,000,000 | 2017-06-30 |
| 2022 | 2017-07-25 | 352,369,780 | -8,000 | 97.0716 | 363,000,000 | 2017-06-30 |
| 2023 | 2017-07-24 | 352,377,780 | 8,000 | 97.0738 | 363,000,000 | 2017-06-30 |
| 2024 | 2017-07-21 | 352,369,780 | 0 | 97.0716 | 363,000,000 | 2017-06-30 |
| 2025 | 2017-07-20 | 352,369,780 | 0 | 97.0716 | 363,000,000 | 2017-06-30 |
| 2026 | 2017-07-19 | 352,369,780 | 0 | 97.0716 | 363,000,000 | 2017-06-30 |
| 2027 | 2017-07-18 | 352,369,780 | -4,000 | 97.0716 | 363,000,000 | 2017-06-30 |
| 2028 | 2017-07-17 | 352,373,780 | 0 | 97.0727 | 363,000,000 | 2017-06-30 |
| 2029 | 2017-07-14 | 352,373,780 | -80,000 | 97.0727 | 363,000,000 | 2017-06-30 |
| 2030 | 2017-07-13 | 352,453,780 | -64,000 | 97.0947 | 363,000,000 | 2017-06-30 |
| 2031 | 2017-07-12 | 352,517,780 | -724,000 | 97.1123 | 363,000,000 | 2017-06-30 |
| 2032 | 2017-07-11 | 353,241,780 | -36,000 | 97.3118 | 363,000,000 | 2017-06-30 |
| 2033 | 2017-07-10 | 353,277,780 | 0 | 97.3217 | 363,000,000 | 2017-06-30 |
| 2034 | 2017-07-07 | 353,277,780 | 0 | 97.3217 | 363,000,000 | 2017-06-30 |
| 2035 | 2017-07-06 | 353,277,780 | 0 | 97.3217 | 363,000,000 | 2017-06-30 |
| 2036 | 2017-07-05 | 353,277,780 | 0 | 97.3217 | 363,000,000 | 2017-06-30 |
| 2037 | 2017-07-04 | 353,277,780 | 8,000 | 97.3217 | 363,000,000 | 2017-06-30 |
| 2038 | 2017-07-03 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-06-30 |
| 2039 | 2017-06-30 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-06-30 |
| 2040 | 2017-06-29 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-05-31 |
| 2041 | 2017-06-28 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-05-31 |
| 2042 | 2017-06-27 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-05-31 |
| 2043 | 2017-06-26 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-05-31 |
| 2044 | 2017-06-23 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-05-31 |
| 2045 | 2017-06-22 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-05-31 |
| 2046 | 2017-06-21 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-05-31 |
| 2047 | 2017-06-20 | 353,269,780 | 0 | 97.3195 | 363,000,000 | 2017-05-31 |
| 2048 | 2017-06-19 | 353,269,780 | -500,000 | 97.3195 | 363,000,000 | 2017-05-31 |
| 2049 | 2017-06-16 | 353,769,780 | 0 | 97.4572 | 363,000,000 | 2017-05-31 |
| 2050 | 2017-06-15 | 353,769,780 | -12,000 | 97.4572 | 363,000,000 | 2017-05-31 |
| 2051 | 2017-06-14 | 353,781,780 | 0 | 97.4605 | 363,000,000 | 2017-05-31 |
| 2052 | 2017-06-13 | 353,781,780 | -4,000 | 97.4605 | 363,000,000 | 2017-05-31 |
| 2053 | 2017-06-12 | 353,785,780 | -32,000 | 97.4616 | 363,000,000 | 2017-05-31 |
| 2054 | 2017-06-09 | 353,817,780 | 16,000 | 97.4705 | 363,000,000 | 2017-05-31 |
| 2055 | 2017-06-08 | 353,801,780 | -12,000 | 97.4661 | 363,000,000 | 2017-05-31 |
| 2056 | 2017-06-07 | 353,813,780 | 0 | 97.4694 | 363,000,000 | 2017-05-31 |
| 2057 | 2017-06-06 | 353,813,780 | -12,000 | 97.4694 | 363,000,000 | 2017-05-31 |
| 2058 | 2017-06-05 | 353,825,780 | -36,000 | 97.4727 | 363,000,000 | 2017-05-31 |
| 2059 | 2017-06-02 | 353,861,780 | 0 | 97.4826 | 363,000,000 | 2017-05-31 |
| 2060 | 2017-06-01 | 353,861,780 | 0 | 97.4826 | 363,000,000 | 2017-05-31 |
| 2061 | 2017-05-31 | 353,861,780 | -28,000 | 97.4826 | 363,000,000 | 2017-05-31 |
| 2062 | 2017-05-29 | 353,889,780 | 0 | 97.4903 | 363,000,000 | 2017-04-30 |
| 2063 | 2017-05-26 | 353,889,780 | -20,000 | 97.4903 | 363,000,000 | 2017-04-30 |
| 2064 | 2017-05-25 | 353,909,780 | 0 | 97.4958 | 363,000,000 | 2017-04-30 |
| 2065 | 2017-05-24 | 353,909,780 | 0 | 97.4958 | 363,000,000 | 2017-04-30 |
| 2066 | 2017-05-23 | 353,909,780 | 0 | 97.4958 | 363,000,000 | 2017-04-30 |
| 2067 | 2017-05-22 | 353,909,780 | 0 | 97.4958 | 363,000,000 | 2017-04-30 |
| 2068 | 2017-05-19 | 353,909,780 | 0 | 97.4958 | 363,000,000 | 2017-04-30 |
| 2069 | 2017-05-18 | 353,909,780 | 4,000 | 97.4958 | 363,000,000 | 2017-04-30 |
| 2070 | 2017-05-17 | 353,905,780 | 0 | 97.4947 | 363,000,000 | 2017-04-30 |
| 2071 | 2017-05-16 | 353,905,780 | -8,000 | 97.4947 | 363,000,000 | 2017-04-30 |
| 2072 | 2017-05-15 | 353,913,780 | 0 | 97.4969 | 363,000,000 | 2017-04-30 |
| 2073 | 2017-05-12 | 353,913,780 | 0 | 97.4969 | 363,000,000 | 2017-04-30 |
| 2074 | 2017-05-11 | 353,913,780 | 4,000 | 97.4969 | 363,000,000 | 2017-04-30 |
| 2075 | 2017-05-10 | 353,909,780 | 0 | 97.4958 | 363,000,000 | 2017-04-30 |
| 2076 | 2017-05-09 | 353,909,780 | 0 | 97.4958 | 363,000,000 | 2017-04-30 |
| 2077 | 2017-05-08 | 353,909,780 | 20,000 | 97.4958 | 363,000,000 | 2017-04-30 |
| 2078 | 2017-05-05 | 353,889,780 | 0 | 97.4903 | 363,000,000 | 2017-04-30 |
| 2079 | 2017-05-04 | 353,889,780 | 8,000 | 97.4903 | 363,000,000 | 2017-04-30 |
| 2080 | 2017-05-02 | 353,881,780 | 0 | 97.4881 | 363,000,000 | 2017-04-30 |
| 2081 | 2017-04-28 | 353,881,780 | 0 | 97.4881 | 363,000,000 | 2017-03-31 |
| 2082 | 2017-04-27 | 353,881,780 | 924,000 | 97.4881 | 363,000,000 | 2017-03-31 |
| 2083 | 2017-04-26 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2084 | 2017-04-25 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2085 | 2017-04-24 | 352,957,780 | 4,000 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2086 | 2017-04-21 | 352,953,780 | 0 | 97.2324 | 363,000,000 | 2017-03-31 |
| 2087 | 2017-04-20 | 352,953,780 | -4,000 | 97.2324 | 363,000,000 | 2017-03-31 |
| 2088 | 2017-04-19 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2089 | 2017-04-18 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2090 | 2017-04-13 | 352,957,780 | -24,000 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2091 | 2017-04-12 | 352,981,780 | -8,000 | 97.2402 | 363,000,000 | 2017-03-31 |
| 2092 | 2017-04-11 | 352,989,780 | 4,000 | 97.2424 | 363,000,000 | 2017-03-31 |
| 2093 | 2017-04-10 | 352,985,780 | 28,000 | 97.2413 | 363,000,000 | 2017-03-31 |
| 2094 | 2017-04-07 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2095 | 2017-04-06 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2096 | 2017-04-05 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2097 | 2017-04-03 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2098 | 2017-03-31 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-03-31 |
| 2099 | 2017-03-30 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-02-28 |
| 2100 | 2017-03-29 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-02-28 |
| 2101 | 2017-03-28 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-02-28 |
| 2102 | 2017-03-27 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-02-28 |
| 2103 | 2017-03-24 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-02-28 |
| 2104 | 2017-03-23 | 352,957,780 | 0 | 97.2335 | 363,000,000 | 2017-02-28 |
| 2105 | 2017-03-22 | 352,957,780 | -44,000 | 97.2335 | 363,000,000 | 2017-02-28 |
| 2106 | 2017-03-21 | 353,001,780 | 0 | 97.2457 | 363,000,000 | 2017-02-28 |
| 2107 | 2017-03-20 | 353,001,780 | 0 | 97.2457 | 363,000,000 | 2017-02-28 |
| 2108 | 2017-03-17 | 353,001,780 | 0 | 97.2457 | 363,000,000 | 2017-02-28 |
| 2109 | 2017-03-16 | 353,001,780 | 0 | 97.2457 | 363,000,000 | 2017-02-28 |
| 2110 | 2017-03-15 | 353,001,780 | 92,000 | 97.2457 | 363,000,000 | 2017-02-28 |
| 2111 | 2017-03-14 | 352,909,780 | 20,000 | 97.2203 | 363,000,000 | 2017-02-28 |
| 2112 | 2017-03-13 | 352,889,780 | 0 | 97.2148 | 363,000,000 | 2017-02-28 |
| 2113 | 2017-03-10 | 352,889,780 | 0 | 97.2148 | 363,000,000 | 2017-02-28 |
| 2114 | 2017-03-09 | 352,889,780 | 4,000 | 97.2148 | 363,000,000 | 2017-02-28 |
| 2115 | 2017-03-08 | 352,885,780 | 0 | 97.2137 | 363,000,000 | 2017-02-28 |
| 2116 | 2017-03-07 | 352,885,780 | -4,000 | 97.2137 | 363,000,000 | 2017-02-28 |
| 2117 | 2017-03-06 | 352,889,780 | 0 | 97.2148 | 363,000,000 | 2017-02-28 |
| 2118 | 2017-03-03 | 352,889,780 | 0 | 97.2148 | 363,000,000 | 2017-02-28 |
| 2119 | 2017-03-02 | 352,889,780 | 4,000 | 97.2148 | 363,000,000 | 2017-02-28 |
| 2120 | 2017-03-01 | 352,885,780 | 20,000 | 97.2137 | 363,000,000 | 2017-02-28 |
| 2121 | 2017-02-28 | 352,865,780 | 0 | 97.2082 | 363,000,000 | 2017-02-28 |
| 2122 | 2017-02-27 | 352,865,780 | -4,000 | 97.2082 | 363,000,000 | 2017-01-31 |
| 2123 | 2017-02-24 | 352,869,780 | 0 | 97.2093 | 363,000,000 | 2017-01-31 |
| 2124 | 2017-02-23 | 352,869,780 | 0 | 97.2093 | 363,000,000 | 2017-01-31 |
| 2125 | 2017-02-22 | 352,869,780 | 24,000 | 97.2093 | 363,000,000 | 2017-01-31 |
| 2126 | 2017-02-21 | 352,845,780 | 0 | 97.2027 | 363,000,000 | 2017-01-31 |
| 2127 | 2017-02-20 | 352,845,780 | 0 | 97.2027 | 363,000,000 | 2017-01-31 |
| 2128 | 2017-02-17 | 352,845,780 | 80,000 | 97.2027 | 363,000,000 | 2017-01-31 |
| 2129 | 2017-02-16 | 352,765,780 | 0 | 97.1807 | 363,000,000 | 2017-01-31 |
| 2130 | 2017-02-15 | 352,765,780 | 0 | 97.1807 | 363,000,000 | 2017-01-31 |
| 2131 | 2017-02-14 | 352,765,780 | 4,000 | 97.1807 | 363,000,000 | 2017-01-31 |
| 2132 | 2017-02-13 | 352,761,780 | -4,000 | 97.1796 | 363,000,000 | 2017-01-31 |
| 2133 | 2017-02-10 | 352,765,780 | -12,000 | 97.1807 | 363,000,000 | 2017-01-31 |
| 2134 | 2017-02-09 | 352,777,780 | 0 | 97.1840 | 363,000,000 | 2017-01-31 |
| 2135 | 2017-02-08 | 352,777,780 | 0 | 97.1840 | 363,000,000 | 2017-01-31 |
| 2136 | 2017-02-07 | 352,777,780 | -4,000 | 97.1840 | 363,000,000 | 2017-01-31 |
| 2137 | 2017-02-06 | 352,781,780 | 0 | 97.1851 | 363,000,000 | 2017-01-31 |
| 2138 | 2017-02-03 | 352,781,780 | 0 | 97.1851 | 363,000,000 | 2017-01-31 |
| 2139 | 2017-02-02 | 352,781,780 | 44,000 | 97.1851 | 363,000,000 | 2017-01-31 |
| 2140 | 2017-02-01 | 352,737,780 | -36,000 | 97.1729 | 363,000,000 | 2017-01-31 |
| 2141 | 2017-01-27 | 352,773,780 | 0 | 97.1829 | 363,000,000 | 2016-12-31 |
| 2142 | 2017-01-26 | 352,773,780 | -32,000 | 97.1829 | 363,000,000 | 2016-12-31 |
| 2143 | 2017-01-25 | 352,805,780 | 0 | 97.1917 | 363,000,000 | 2016-12-31 |
| 2144 | 2017-01-24 | 352,805,780 | 36,000 | 97.1917 | 363,000,000 | 2016-12-31 |
| 2145 | 2017-01-23 | 352,769,780 | 0 | 97.1818 | 363,000,000 | 2016-12-31 |
| 2146 | 2017-01-20 | 352,769,780 | 0 | 97.1818 | 363,000,000 | 2016-12-31 |
| 2147 | 2017-01-19 | 352,769,780 | 4,000 | 97.1818 | 363,000,000 | 2016-12-31 |
| 2148 | 2017-01-18 | 352,765,780 | -12,000 | 97.1807 | 363,000,000 | 2016-12-31 |
| 2149 | 2017-01-17 | 352,777,780 | 0 | 97.1840 | 363,000,000 | 2016-12-31 |
| 2150 | 2017-01-16 | 352,777,780 | 0 | 97.1840 | 363,000,000 | 2016-12-31 |
| 2151 | 2017-01-13 | 352,777,780 | 0 | 97.1840 | 363,000,000 | 2016-12-31 |
| 2152 | 2017-01-12 | 352,777,780 | -64,000 | 97.1840 | 363,000,000 | 2016-12-31 |
| 2153 | 2017-01-11 | 352,841,780 | 0 | 97.2016 | 363,000,000 | 2016-12-31 |
| 2154 | 2017-01-10 | 352,841,780 | 5,147,880 | 97.2016 | 363,000,000 | 2016-12-31 |
| 2155 | 2017-01-09 | 347,693,900 | 0 | 95.7834 | 363,000,000 | 2016-12-31 |
| 2156 | 2017-01-06 | 347,693,900 | 0 | 95.7834 | 363,000,000 | 2016-12-31 |
| 2157 | 2017-01-05 | 347,693,900 | 36,000 | 95.7834 | 363,000,000 | 2016-12-31 |
| 2158 | 2017-01-04 | 347,657,900 | 612,000 | 95.7735 | 363,000,000 | 2016-12-31 |
| 2159 | 2017-01-03 | 347,045,900 | 308,000 | 95.6049 | 363,000,000 | 2016-12-31 |
| 2160 | 2016-12-30 | 346,737,900 | 8,000 | 95.5201 | 363,000,000 | 2016-11-30 |
| 2161 | 2016-12-29 | 346,729,900 | -4,000 | 95.5179 | 363,000,000 | 2016-11-30 |
| 2162 | 2016-12-28 | 346,733,900 | 12,000 | 95.5190 | 363,000,000 | 2016-11-30 |
| 2163 | 2016-12-23 | 346,721,900 | 0 | 95.5157 | 363,000,000 | 2016-11-30 |
| 2164 | 2016-12-22 | 346,721,900 | 0 | 95.5157 | 363,000,000 | 2016-11-30 |
| 2165 | 2016-12-21 | 346,721,900 | 0 | 95.5157 | 363,000,000 | 2016-11-30 |
| 2166 | 2016-12-20 | 346,721,900 | 4,000 | 95.5157 | 363,000,000 | 2016-11-30 |
| 2167 | 2016-12-19 | 346,717,900 | 0 | 95.5146 | 363,000,000 | 2016-11-30 |
| 2168 | 2016-12-16 | 346,717,900 | 0 | 95.5146 | 363,000,000 | 2016-11-30 |
| 2169 | 2016-12-15 | 346,717,900 | 4,000 | 95.5146 | 363,000,000 | 2016-11-30 |
| 2170 | 2016-12-14 | 346,713,900 | -5,148,000 | 95.5135 | 363,000,000 | 2016-11-30 |
| 2171 | 2016-12-13 | 351,861,900 | -12,000 | 96.9317 | 363,000,000 | 2016-11-30 |
| 2172 | 2016-12-12 | 351,873,900 | -8,000 | 96.9350 | 363,000,000 | 2016-11-30 |
| 2173 | 2016-12-09 | 351,881,900 | -8,000 | 96.9372 | 363,000,000 | 2016-11-30 |
| 2174 | 2016-12-08 | 351,889,900 | -20,000 | 96.9394 | 363,000,000 | 2016-11-30 |
| 2175 | 2016-12-07 | 351,909,900 | -80,000 | 96.9449 | 363,000,000 | 2016-11-30 |
| 2176 | 2016-12-06 | 351,989,900 | 0 | 96.9669 | 363,000,000 | 2016-11-30 |
| 2177 | 2016-12-05 | 351,989,900 | 0 | 96.9669 | 363,000,000 | 2016-11-30 |
| 2178 | 2016-12-02 | 351,989,900 | 0 | 96.9669 | 363,000,000 | 2016-11-30 |
| 2179 | 2016-12-01 | 351,989,900 | 20,000 | 96.9669 | 363,000,000 | 2016-11-30 |
| 2180 | 2016-11-30 | 351,969,900 | -40,000 | 96.9614 | 363,000,000 | 2016-11-30 |
| 2181 | 2016-11-29 | 352,009,900 | 0 | 96.9724 | 363,000,000 | 2016-10-31 |
| 2182 | 2016-11-28 | 352,009,900 | -12,000 | 96.9724 | 363,000,000 | 2016-10-31 |
| 2183 | 2016-11-25 | 352,021,900 | 0 | 96.9757 | 363,000,000 | 2016-10-31 |
| 2184 | 2016-11-24 | 352,021,900 | 0 | 96.9757 | 363,000,000 | 2016-10-31 |
| 2185 | 2016-11-23 | 352,021,900 | -16,000 | 96.9757 | 363,000,000 | 2016-10-31 |
| 2186 | 2016-11-22 | 352,037,900 | 0 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2187 | 2016-11-21 | 352,037,900 | 0 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2188 | 2016-11-18 | 352,037,900 | 0 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2189 | 2016-11-17 | 352,037,900 | 0 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2190 | 2016-11-16 | 352,037,900 | 0 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2191 | 2016-11-15 | 352,037,900 | 0 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2192 | 2016-11-14 | 352,037,900 | 0 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2193 | 2016-11-11 | 352,037,900 | 0 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2194 | 2016-11-10 | 352,037,900 | 0 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2195 | 2016-11-09 | 352,037,900 | 4,000 | 96.9801 | 363,000,000 | 2016-10-31 |
| 2196 | 2016-11-08 | 352,033,900 | 0 | 96.9790 | 363,000,000 | 2016-10-31 |
| 2197 | 2016-11-07 | 352,033,900 | -16,000 | 96.9790 | 363,000,000 | 2016-10-31 |
| 2198 | 2016-11-04 | 352,049,900 | -4,000 | 96.9834 | 363,000,000 | 2016-10-31 |
| 2199 | 2016-11-03 | 352,053,900 | 0 | 96.9845 | 363,000,000 | 2016-10-31 |
| 2200 | 2016-11-02 | 352,053,900 | 0 | 96.9845 | 363,000,000 | 2016-10-31 |
| 2201 | 2016-11-01 | 352,053,900 | 0 | 96.9845 | 363,000,000 | 2016-10-31 |
| 2202 | 2016-10-31 | 352,053,900 | 0 | 96.9845 | 363,000,000 | 2016-10-31 |
| 2203 | 2016-10-28 | 352,053,900 | 0 | 96.9845 | 363,000,000 | 2016-09-30 |
| 2204 | 2016-10-27 | 352,053,900 | 36,000 | 96.9845 | 363,000,000 | 2016-09-30 |
| 2205 | 2016-10-26 | 352,017,900 | -4,000 | 96.9746 | 363,000,000 | 2016-09-30 |
| 2206 | 2016-10-25 | 352,021,900 | 0 | 96.9757 | 363,000,000 | 2016-09-30 |
| 2207 | 2016-10-24 | 352,021,900 | -228,000 | 96.9757 | 363,000,000 | 2016-09-30 |
| 2208 | 2016-10-21 | 352,249,900 | 0 | 97.0385 | 363,000,000 | 2016-09-30 |
| 2209 | 2016-10-20 | 352,249,900 | -176,000 | 97.0385 | 363,000,000 | 2016-09-30 |
| 2210 | 2016-10-19 | 352,425,900 | -204,000 | 97.0870 | 363,000,000 | 2016-09-30 |
| 2211 | 2016-10-18 | 352,629,900 | -380,000 | 97.1432 | 363,000,000 | 2016-09-30 |
| 2212 | 2016-10-17 | 353,009,900 | 0 | 97.2479 | 363,000,000 | 2016-09-30 |
| 2213 | 2016-10-14 | 353,009,900 | 24,000 | 97.2479 | 363,000,000 | 2016-09-30 |
| 2214 | 2016-10-13 | 352,985,900 | 4,000 | 97.2413 | 363,000,000 | 2016-09-30 |
| 2215 | 2016-10-12 | 352,981,900 | 20,000 | 97.2402 | 363,000,000 | 2016-09-30 |
| 2216 | 2016-10-11 | 352,961,900 | -4,000 | 97.2347 | 363,000,000 | 2016-09-30 |
| 2217 | 2016-10-07 | 352,965,900 | 4,000 | 97.2358 | 363,000,000 | 2016-09-30 |
| 2218 | 2016-10-06 | 352,961,900 | 0 | 97.2347 | 363,000,000 | 2016-09-30 |
| 2219 | 2016-10-05 | 352,961,900 | -4,000 | 97.2347 | 363,000,000 | 2016-09-30 |
| 2220 | 2016-10-04 | 352,965,900 | 24,000 | 97.2358 | 363,000,000 | 2016-09-30 |
| 2221 | 2016-10-03 | 352,941,900 | 8,000 | 97.2292 | 363,000,000 | 2016-09-30 |
| 2222 | 2016-09-30 | 352,933,900 | 28,000 | 97.2270 | 363,000,000 | 2016-09-30 |
| 2223 | 2016-09-29 | 352,905,900 | -16,000 | 97.2193 | 363,000,000 | 2016-08-31 |
| 2224 | 2016-09-28 | 352,921,900 | -32,000 | 97.2237 | 363,000,000 | 2016-08-31 |
| 2225 | 2016-09-27 | 352,953,900 | -72,000 | 97.2325 | 363,000,000 | 2016-08-31 |
| 2226 | 2016-09-26 | 353,025,900 | 20,000 | 97.2523 | 363,000,000 | 2016-08-31 |
| 2227 | 2016-09-23 | 353,005,900 | 0 | 97.2468 | 363,000,000 | 2016-08-31 |
| 2228 | 2016-09-22 | 353,005,900 | 16,004,000 | 97.2468 | 363,000,000 | 2016-08-31 |
| 2229 | 2016-09-21 | 337,001,900 | -8,000 | 92.8380 | 363,000,000 | 2016-08-31 |
| 2230 | 2016-09-20 | 337,009,900 | 0 | 92.8402 | 363,000,000 | 2016-08-31 |
| 2231 | 2016-09-19 | 337,009,900 | 0 | 92.8402 | 363,000,000 | 2016-08-31 |
| 2232 | 2016-09-15 | 337,009,900 | 0 | 92.8402 | 363,000,000 | 2016-08-31 |
| 2233 | 2016-09-14 | 337,009,900 | -28,000 | 92.8402 | 363,000,000 | 2016-08-31 |
| 2234 | 2016-09-13 | 337,037,900 | -180,000 | 92.8479 | 363,000,000 | 2016-08-31 |
| 2235 | 2016-09-12 | 337,217,900 | 12,000 | 92.8975 | 363,000,000 | 2016-08-31 |
| 2236 | 2016-09-09 | 337,205,900 | -20,000 | 92.8942 | 363,000,000 | 2016-08-31 |
| 2237 | 2016-09-08 | 337,225,900 | 0 | 92.8997 | 363,000,000 | 2016-08-31 |
| 2238 | 2016-09-07 | 337,225,900 | 0 | 92.8997 | 363,000,000 | 2016-08-31 |
| 2239 | 2016-09-06 | 337,225,900 | -16,000 | 92.8997 | 363,000,000 | 2016-08-31 |
| 2240 | 2016-09-05 | 337,241,900 | -92,000 | 92.9041 | 363,000,000 | 2016-08-31 |
| 2241 | 2016-09-02 | 337,333,900 | 0 | 92.9294 | 363,000,000 | 2016-08-31 |
| 2242 | 2016-09-01 | 337,333,900 | 0 | 92.9294 | 363,000,000 | 2016-08-31 |
| 2243 | 2016-08-31 | 337,333,900 | 0 | 92.9294 | 363,000,000 | 2016-08-31 |
| 2244 | 2016-08-30 | 337,333,900 | -24,000 | 92.9294 | 363,000,000 | 2016-07-31 |
| 2245 | 2016-08-29 | 337,357,900 | 0 | 92.9361 | 363,000,000 | 2016-07-31 |
| 2246 | 2016-08-26 | 337,357,900 | -44,000 | 92.9361 | 363,000,000 | 2016-07-31 |
| 2247 | 2016-08-25 | 337,401,900 | 8,000 | 92.9482 | 363,000,000 | 2016-07-31 |
| 2248 | 2016-08-24 | 337,393,900 | 100,000 | 92.9460 | 363,000,000 | 2016-07-31 |
| 2249 | 2016-08-23 | 337,293,900 | -92,000 | 92.9184 | 363,000,000 | 2016-07-31 |
| 2250 | 2016-08-22 | 337,385,900 | -112,000 | 92.9438 | 363,000,000 | 2016-07-31 |
| 2251 | 2016-08-19 | 337,497,900 | 0 | 92.9746 | 363,000,000 | 2016-07-31 |
| 2252 | 2016-08-18 | 337,497,900 | 0 | 92.9746 | 363,000,000 | 2016-07-31 |
| 2253 | 2016-08-17 | 337,497,900 | 0 | 92.9746 | 363,000,000 | 2016-07-31 |
| 2254 | 2016-08-16 | 337,497,900 | -36,000 | 92.9746 | 363,000,000 | 2016-07-31 |
| 2255 | 2016-08-15 | 337,533,900 | -32,000 | 92.9845 | 363,000,000 | 2016-07-31 |
| 2256 | 2016-08-12 | 337,565,900 | -28,000 | 92.9934 | 363,000,000 | 2016-07-31 |
| 2257 | 2016-08-11 | 337,593,900 | 0 | 93.0011 | 363,000,000 | 2016-07-31 |
| 2258 | 2016-08-10 | 337,593,900 | 0 | 93.0011 | 363,000,000 | 2016-07-31 |
| 2259 | 2016-08-09 | 337,593,900 | 4,000 | 93.0011 | 363,000,000 | 2016-07-31 |
| 2260 | 2016-08-08 | 337,589,900 | -12,000 | 93.0000 | 363,000,000 | 2016-07-31 |
| 2261 | 2016-08-05 | 337,601,900 | -4,000 | 93.0033 | 363,000,000 | 2016-07-31 |
| 2262 | 2016-08-04 | 337,605,900 | -88,000 | 93.0044 | 363,000,000 | 2016-07-31 |
| 2263 | 2016-08-03 | 337,693,900 | -100,000 | 93.0286 | 363,000,000 | 2016-07-31 |
| 2264 | 2016-08-02 | 337,793,900 | 0 | 93.0562 | 363,000,000 | 2016-07-31 |
| 2265 | 2016-08-01 | 337,793,900 | 4,000 | 93.0562 | 363,000,000 | 2016-07-31 |
| 2266 | 2016-07-29 | 337,789,900 | -28,000 | 93.0551 | 363,000,000 | 2016-07-05 |
| 2267 | 2016-07-28 | 337,817,900 | 0 | 93.0628 | 363,000,000 | 2016-07-05 |
| 2268 | 2016-07-27 | 337,817,900 | -4,000 | 93.0628 | 363,000,000 | 2016-07-05 |
| 2269 | 2016-07-26 | 337,821,900 | 0 | 93.0639 | 363,000,000 | 2016-07-05 |
| 2270 | 2016-07-25 | 337,821,900 | 20,000 | 93.0639 | 363,000,000 | 2016-07-05 |
| 2271 | 2016-07-22 | 337,801,900 | 0 | 93.0584 | 363,000,000 | 2016-07-05 |
| 2272 | 2016-07-21 | 337,801,900 | -56,000 | 93.0584 | 363,000,000 | 2016-07-05 |
| 2273 | 2016-07-20 | 337,857,900 | 0 | 93.0738 | 363,000,000 | 2016-07-05 |
| 2274 | 2016-07-19 | 337,857,900 | 4,000 | 93.0738 | 363,000,000 | 2016-07-05 |
| 2275 | 2016-07-18 | 337,853,900 | -8,000 | 93.0727 | 363,000,000 | 2016-07-05 |
| 2276 | 2016-07-15 | 337,861,900 | 0 | 93.0749 | 363,000,000 | 2016-07-05 |
| 2277 | 2016-07-14 | 337,861,900 | 0 | 93.0749 | 363,000,000 | 2016-07-05 |
| 2278 | 2016-07-13 | 337,861,900 | 0 | 93.0749 | 363,000,000 | 2016-07-05 |
| 2279 | 2016-07-12 | 337,861,900 | -4,000 | 93.0749 | 363,000,000 | 2016-07-05 |
| 2280 | 2016-07-11 | 337,865,900 | 0 | 93.0760 | 363,000,000 | 2016-07-05 |
| 2281 | 2016-07-08 | 337,865,900 | 0 | 93.0760 | 363,000,000 | 2016-07-05 |
| 2282 | 2016-07-07 | 337,865,900 | 0 | 93.0760 | 363,000,000 | 2016-07-05 |
| 2283 | 2016-07-06 | 337,865,900 | -44,000 | 93.0760 | 363,000,000 | 2016-07-05 |
| 2284 | 2016-07-05 | 337,909,900 | 33,052,000 | 93.0881 | 363,000,000 | 2016-07-05 |
| 2285 | 2016-07-04 | 304,857,900 | 280,000 | 92.3812 | 330,000,000 | 2016-06-30 |
| 2286 | 2016-06-30 | 304,577,900 | 364,000 | 92.2963 | 330,000,000 | 2016-06-30 |
| 2287 | 2016-06-29 | 304,213,900 | 0 | 92.1860 | 330,000,000 | 2016-05-31 |
| 2288 | 2016-06-28 | 304,213,900 | 0 | 92.1860 | 330,000,000 | 2016-05-31 |
| 2289 | 2016-06-27 | 304,213,900 | 8,000 | 92.1860 | 330,000,000 | 2016-05-31 |
| 2290 | 2016-06-24 | 304,205,900 | 0 | 92.1836 | 330,000,000 | 2016-05-31 |
| 2291 | 2016-06-23 | 304,205,900 | 0 | 92.1836 | 330,000,000 | 2016-05-31 |
| 2292 | 2016-06-22 | 304,205,900 | 16,000 | 92.1836 | 330,000,000 | 2016-05-31 |
| 2293 | 2016-06-21 | 304,189,900 | 16,000 | 92.1788 | 330,000,000 | 2016-05-31 |
| 2294 | 2016-06-20 | 304,173,900 | -4,000 | 92.1739 | 330,000,000 | 2016-05-31 |
| 2295 | 2016-06-17 | 304,177,900 | -4,000 | 92.1751 | 330,000,000 | 2016-05-31 |
| 2296 | 2016-06-16 | 304,181,900 | -4,000 | 92.1763 | 330,000,000 | 2016-05-31 |
| 2297 | 2016-06-15 | 304,185,900 | -4,000 | 92.1775 | 330,000,000 | 2016-05-31 |
| 2298 | 2016-06-14 | 304,189,900 | -24,000 | 92.1788 | 330,000,000 | 2016-05-31 |
| 2299 | 2016-06-13 | 304,213,900 | -16,000 | 92.1860 | 330,000,000 | 2016-05-31 |
| 2300 | 2016-06-10 | 304,229,900 | 8,000 | 92.1909 | 330,000,000 | 2016-05-31 |
| 2301 | 2016-06-08 | 304,221,900 | -4,000 | 92.1885 | 330,000,000 | 2016-05-31 |
| 2302 | 2016-06-07 | 304,225,900 | -60,000 | 92.1897 | 330,000,000 | 2016-05-31 |
| 2303 | 2016-06-06 | 304,285,900 | 4,000 | 92.2078 | 330,000,000 | 2016-05-31 |
| 2304 | 2016-06-03 | 304,281,900 | -20,000 | 92.2066 | 330,000,000 | 2016-05-31 |
| 2305 | 2016-06-02 | 304,301,900 | 36,000 | 92.2127 | 330,000,000 | 2016-05-31 |
| 2306 | 2016-06-01 | 304,265,900 | -24,000 | 92.2018 | 330,000,000 | 2016-05-31 |
| 2307 | 2016-05-31 | 304,289,900 | -16,000 | 92.2091 | 330,000,000 | 2016-05-31 |
| 2308 | 2016-05-30 | 304,305,900 | -12,000 | 92.2139 | 330,000,000 | 2016-04-30 |
| 2309 | 2016-05-27 | 304,317,900 | -48,000 | 92.2175 | 330,000,000 | 2016-04-30 |
| 2310 | 2016-05-26 | 304,365,900 | -4,000 | 92.2321 | 330,000,000 | 2016-04-30 |
| 2311 | 2016-05-25 | 304,369,900 | -4,000 | 92.2333 | 330,000,000 | 2016-04-30 |
| 2312 | 2016-05-24 | 304,373,900 | -32,000 | 92.2345 | 330,000,000 | 2016-04-30 |
| 2313 | 2016-05-23 | 304,405,900 | -36,000 | 92.2442 | 330,000,000 | 2016-04-30 |
| 2314 | 2016-05-20 | 304,441,900 | -4,000 | 92.2551 | 330,000,000 | 2016-04-30 |
| 2315 | 2016-05-19 | 304,445,900 | -32,000 | 92.2563 | 330,000,000 | 2016-04-30 |
| 2316 | 2016-05-18 | 304,477,900 | -76,000 | 92.2660 | 330,000,000 | 2016-04-30 |
| 2317 | 2016-05-17 | 304,553,900 | -12,000 | 92.2891 | 330,000,000 | 2016-04-30 |
| 2318 | 2016-05-16 | 304,565,900 | 0 | 92.2927 | 330,000,000 | 2016-04-30 |
| 2319 | 2016-05-13 | 304,565,900 | -32,000 | 92.2927 | 330,000,000 | 2016-04-30 |
| 2320 | 2016-05-12 | 304,597,900 | -168,000 | 92.3024 | 330,000,000 | 2016-04-30 |
| 2321 | 2016-05-11 | 304,765,900 | -36,000 | 92.3533 | 330,000,000 | 2016-04-30 |
| 2322 | 2016-05-10 | 304,801,900 | -64,000 | 92.3642 | 330,000,000 | 2016-04-30 |
| 2323 | 2016-05-09 | 304,865,900 | 20,000 | 92.3836 | 330,000,000 | 2016-04-30 |
| 2324 | 2016-05-06 | 304,845,900 | 0 | 92.3775 | 330,000,000 | 2016-04-30 |
| 2325 | 2016-05-05 | 304,845,900 | 20,000 | 92.3775 | 330,000,000 | 2016-04-30 |
| 2326 | 2016-05-04 | 304,825,900 | -48,000 | 92.3715 | 330,000,000 | 2016-04-30 |
| 2327 | 2016-05-03 | 304,873,900 | 4,000 | 92.3860 | 330,000,000 | 2016-04-30 |
| 2328 | 2016-04-29 | 304,869,900 | -44,000 | 92.3848 | 330,000,000 | 2016-03-31 |
| 2329 | 2016-04-28 | 304,913,900 | 228,000 | 92.3982 | 330,000,000 | 2016-03-31 |
| 2330 | 2016-04-27 | 304,685,900 | 4,000 | 92.3291 | 330,000,000 | 2016-03-31 |
| 2331 | 2016-04-26 | 304,681,900 | -40,000 | 92.3278 | 330,000,000 | 2016-03-31 |
| 2332 | 2016-04-25 | 304,721,900 | 84,000 | 92.3400 | 330,000,000 | 2016-03-31 |
| 2333 | 2016-04-22 | 304,637,900 | 40,000 | 92.3145 | 330,000,000 | 2016-03-31 |
| 2334 | 2016-04-21 | 304,597,900 | -12,000 | 92.3024 | 330,000,000 | 2016-03-31 |
| 2335 | 2016-04-20 | 304,609,900 | -8,000 | 92.3060 | 330,000,000 | 2016-03-31 |
| 2336 | 2016-04-19 | 304,617,900 | -216,000 | 92.3085 | 330,000,000 | 2016-03-31 |
| 2337 | 2016-04-18 | 304,833,900 | -8,000 | 92.3739 | 330,000,000 | 2016-03-31 |
| 2338 | 2016-04-15 | 304,841,900 | 4,000 | 92.3763 | 330,000,000 | 2016-03-31 |
| 2339 | 2016-04-14 | 304,837,900 | -8,000 | 92.3751 | 330,000,000 | 2016-03-31 |
| 2340 | 2016-04-13 | 304,845,900 | -4,000 | 92.3775 | 330,000,000 | 2016-03-31 |
| 2341 | 2016-04-12 | 304,849,900 | -20,000 | 92.3788 | 330,000,000 | 2016-03-31 |
| 2342 | 2016-04-11 | 304,869,900 | 0 | 92.3848 | 330,000,000 | 2016-03-31 |
| 2343 | 2016-04-08 | 304,869,900 | -20,000 | 92.3848 | 330,000,000 | 2016-03-31 |
| 2344 | 2016-04-07 | 304,889,900 | -12,000 | 92.3909 | 330,000,000 | 2016-03-31 |
| 2345 | 2016-04-06 | 304,901,900 | -4,000 | 92.3945 | 330,000,000 | 2016-03-31 |
| 2346 | 2016-04-05 | 304,905,900 | -16,000 | 92.3957 | 330,000,000 | 2016-03-31 |
| 2347 | 2016-04-01 | 304,921,900 | -24,000 | 92.4006 | 330,000,000 | 2016-03-31 |
| 2348 | 2016-03-31 | 304,945,900 | -12,000 | 92.4078 | 330,000,000 | 2016-03-31 |
| 2349 | 2016-03-30 | 304,957,900 | 0 | 92.4115 | 330,000,000 | 2016-02-29 |
| 2350 | 2016-03-29 | 304,957,900 | -28,000 | 92.4115 | 330,000,000 | 2016-02-29 |
| 2351 | 2016-03-24 | 304,985,900 | -24,000 | 92.4200 | 330,000,000 | 2016-02-29 |
| 2352 | 2016-03-23 | 305,009,900 | -56,000 | 92.4272 | 330,000,000 | 2016-02-29 |
| 2353 | 2016-03-22 | 305,065,900 | -208,000 | 92.4442 | 330,000,000 | 2016-02-29 |
| 2354 | 2016-03-21 | 305,273,900 | 0 | 92.5072 | 330,000,000 | 2016-02-29 |
| 2355 | 2016-03-18 | 305,273,900 | 0 | 92.5072 | 330,000,000 | 2016-02-29 |
| 2356 | 2016-03-17 | 305,273,900 | -16,000 | 92.5072 | 330,000,000 | 2016-02-29 |
| 2357 | 2016-03-16 | 305,289,900 | -16,000 | 92.5121 | 330,000,000 | 2016-02-29 |
| 2358 | 2016-03-15 | 305,305,900 | -92,000 | 92.5169 | 330,000,000 | 2016-02-29 |
| 2359 | 2016-03-14 | 305,397,900 | -232,000 | 92.5448 | 330,000,000 | 2016-02-29 |
| 2360 | 2016-03-11 | 305,629,900 | -116,000 | 92.6151 | 330,000,000 | 2016-02-29 |
| 2361 | 2016-03-10 | 305,745,900 | 68,000 | 92.6503 | 330,000,000 | 2016-02-29 |
| 2362 | 2016-03-09 | 305,677,900 | -12,000 | 92.6297 | 330,000,000 | 2016-02-29 |
| 2363 | 2016-03-08 | 305,689,900 | 12,000 | 92.6333 | 330,000,000 | 2016-02-29 |
| 2364 | 2016-03-07 | 305,677,900 | 28,000 | 92.6297 | 330,000,000 | 2016-02-29 |
| 2365 | 2016-03-04 | 305,649,900 | 0 | 92.6212 | 330,000,000 | 2016-02-29 |
| 2366 | 2016-03-03 | 305,649,900 | 680,000 | 92.6212 | 330,000,000 | 2016-02-29 |
| 2367 | 2016-03-02 | 304,969,900 | 24,000 | 92.4151 | 330,000,000 | 2016-02-29 |
| 2368 | 2016-03-01 | 304,945,900 | 40,000 | 92.4078 | 330,000,000 | 2016-02-29 |
| 2369 | 2016-02-29 | 304,905,900 | 184,000 | 92.3957 | 330,000,000 | 2016-02-29 |
| 2370 | 2016-02-26 | 304,721,900 | 28,000 | 92.3400 | 330,000,000 | 2016-01-31 |
| 2371 | 2016-02-25 | 304,693,900 | 16,000 | 92.3315 | 330,000,000 | 2016-01-31 |
| 2372 | 2016-02-24 | 304,677,900 | 32,000 | 92.3266 | 330,000,000 | 2016-01-31 |
| 2373 | 2016-02-23 | 304,645,900 | 4,000 | 92.3169 | 330,000,000 | 2016-01-31 |
| 2374 | 2016-02-22 | 304,641,900 | 8,000 | 92.3157 | 330,000,000 | 2016-01-31 |
| 2375 | 2016-02-19 | 304,633,900 | 10,400 | 92.3133 | 330,000,000 | 2016-01-31 |
| 2376 | 2016-02-18 | 304,623,500 | 0 | 92.3102 | 330,000,000 | 2016-01-31 |
| 2377 | 2016-02-17 | 304,623,500 | 44,000 | 92.3102 | 330,000,000 | 2016-01-31 |
| 2378 | 2016-02-16 | 304,579,500 | 0 | 92.2968 | 330,000,000 | 2016-01-31 |
| 2379 | 2016-02-15 | 304,579,500 | 0 | 92.2968 | 330,000,000 | 2016-01-31 |
| 2380 | 2016-02-12 | 304,579,500 | -12,000 | 92.2968 | 330,000,000 | 2016-01-31 |
| 2381 | 2016-02-11 | 304,591,500 | 0 | 92.3005 | 330,000,000 | 2016-01-31 |
| 2382 | 2016-02-05 | 304,591,500 | 40,000 | 92.3005 | 330,000,000 | 2016-01-31 |
| 2383 | 2016-02-04 | 304,551,500 | 140,000 | 92.2883 | 330,000,000 | 2016-01-31 |
| 2384 | 2016-02-03 | 304,411,500 | 0 | 92.2459 | 330,000,000 | 2016-01-31 |
| 2385 | 2016-02-02 | 304,411,500 | 0 | 92.2459 | 330,000,000 | 2016-01-31 |
| 2386 | 2016-02-01 | 304,411,500 | 0 | 92.2459 | 330,000,000 | 2016-01-31 |
| 2387 | 2016-01-29 | 304,411,500 | 0 | 92.2459 | 330,000,000 | 2015-12-31 |
| 2388 | 2016-01-28 | 304,411,500 | 0 | 92.2459 | 330,000,000 | 2015-12-31 |
| 2389 | 2016-01-27 | 304,411,500 | 0 | 92.2459 | 330,000,000 | 2015-12-31 |
| 2390 | 2016-01-26 | 304,411,500 | 28,000 | 92.2459 | 330,000,000 | 2015-12-31 |
| 2391 | 2016-01-25 | 304,383,500 | 0 | 92.2374 | 330,000,000 | 2015-12-31 |
| 2392 | 2016-01-22 | 304,383,500 | 52,000 | 92.2374 | 330,000,000 | 2015-12-31 |
| 2393 | 2016-01-21 | 304,331,500 | 44,000 | 92.2217 | 330,000,000 | 2015-12-31 |
| 2394 | 2016-01-20 | 304,287,500 | -8,000 | 92.2083 | 330,000,000 | 2015-12-31 |
| 2395 | 2016-01-19 | 304,295,500 | -28,000 | 92.2108 | 330,000,000 | 2015-12-31 |
| 2396 | 2016-01-18 | 304,323,500 | -8,000 | 92.2192 | 330,000,000 | 2015-12-31 |
| 2397 | 2016-01-15 | 304,331,500 | 0 | 92.2217 | 330,000,000 | 2015-12-31 |
| 2398 | 2016-01-14 | 304,331,500 | 0 | 92.2217 | 330,000,000 | 2015-12-31 |
| 2399 | 2016-01-13 | 304,331,500 | 4,000 | 92.2217 | 330,000,000 | 2015-12-31 |
| 2400 | 2016-01-12 | 304,327,500 | -4,000 | 92.2205 | 330,000,000 | 2015-12-31 |
| 2401 | 2016-01-11 | 304,331,500 | -4,000 | 92.2217 | 330,000,000 | 2015-12-31 |
| 2402 | 2016-01-08 | 304,335,500 | -12,000 | 92.2229 | 330,000,000 | 2015-12-31 |
| 2403 | 2016-01-07 | 304,347,500 | -8,000 | 92.2265 | 330,000,000 | 2015-12-31 |
| 2404 | 2016-01-06 | 304,355,500 | 4,000 | 92.2289 | 330,000,000 | 2015-12-31 |
| 2405 | 2016-01-05 | 304,351,500 | 164,000 | 92.2277 | 330,000,000 | 2015-12-31 |
| 2406 | 2016-01-04 | 304,187,500 | 4,000 | 92.1780 | 330,000,000 | 2015-12-31 |
| 2407 | 2015-12-31 | 304,183,500 | 0 | 92.1768 | 330,000,000 | 2015-12-31 |
| 2408 | 2015-12-30 | 304,183,500 | -12,000 | 92.1768 | 330,000,000 | 2015-11-30 |
| 2409 | 2015-12-29 | 304,195,500 | -36,000 | 92.1805 | 330,000,000 | 2015-11-30 |
| 2410 | 2015-12-28 | 304,231,500 | 0 | 92.1914 | 330,000,000 | 2015-11-30 |
| 2411 | 2015-12-24 | 304,231,500 | 0 | 92.1914 | 330,000,000 | 2015-11-30 |
| 2412 | 2015-12-23 | 304,231,500 | -8,000 | 92.1914 | 330,000,000 | 2015-11-30 |
| 2413 | 2015-12-22 | 304,239,500 | -8,000 | 92.1938 | 330,000,000 | 2015-11-30 |
| 2414 | 2015-12-21 | 304,247,500 | -16,012,000 | 92.1962 | 330,000,000 | 2015-11-30 |
| 2415 | 2015-12-18 | 320,259,500 | -8,000 | 97.0483 | 330,000,000 | 2015-11-30 |
| 2416 | 2015-12-17 | 320,267,500 | 0 | 97.0508 | 330,000,000 | 2015-11-30 |
| 2417 | 2015-12-16 | 320,267,500 | -64,000 | 97.0508 | 330,000,000 | 2015-11-30 |
| 2418 | 2015-12-15 | 320,331,500 | 0 | 97.0702 | 330,000,000 | 2015-11-30 |
| 2419 | 2015-12-14 | 320,331,500 | -160,000 | 97.0702 | 330,000,000 | 2015-11-30 |
| 2420 | 2015-12-11 | 320,491,500 | 8,000 | 97.1186 | 330,000,000 | 2015-11-30 |
| 2421 | 2015-12-10 | 320,483,500 | -4,000 | 97.1162 | 330,000,000 | 2015-11-30 |
| 2422 | 2015-12-09 | 320,487,500 | -196,000 | 97.1174 | 330,000,000 | 2015-11-30 |
| 2423 | 2015-12-08 | 320,683,500 | -36,000 | 97.1768 | 330,000,000 | 2015-11-30 |
| 2424 | 2015-12-07 | 320,719,500 | -4,000 | 97.1877 | 330,000,000 | 2015-11-30 |
| 2425 | 2015-12-04 | 320,723,500 | -28,000 | 97.1889 | 330,000,000 | 2015-11-30 |
| 2426 | 2015-12-03 | 320,751,500 | -48,000 | 97.1974 | 330,000,000 | 2015-11-30 |
| 2427 | 2015-12-02 | 320,799,500 | 0 | 97.2120 | 330,000,000 | 2015-11-30 |
| 2428 | 2015-12-01 | 320,799,500 | 4,000 | 97.2120 | 330,000,000 | 2015-11-30 |
| 2429 | 2015-11-30 | 320,795,500 | 0 | 97.2108 | 330,000,000 | 2015-11-30 |
| 2430 | 2015-11-27 | 320,795,500 | -68,000 | 97.2108 | 330,000,000 | 2015-10-31 |
| 2431 | 2015-11-26 | 320,863,500 | 0 | 97.2314 | 330,000,000 | 2015-10-31 |
| 2432 | 2015-11-25 | 320,863,500 | -4,000 | 97.2314 | 330,000,000 | 2015-10-31 |
| 2433 | 2015-11-24 | 320,867,500 | 0 | 97.2326 | 330,000,000 | 2015-10-31 |
| 2434 | 2015-11-23 | 320,867,500 | 0 | 97.2326 | 330,000,000 | 2015-10-31 |
| 2435 | 2015-11-20 | 320,867,500 | 16,000 | 97.2326 | 330,000,000 | 2015-10-31 |
| 2436 | 2015-11-19 | 320,851,500 | 28,000 | 97.2277 | 330,000,000 | 2015-10-31 |
| 2437 | 2015-11-18 | 320,823,500 | 20,000 | 97.2192 | 330,000,000 | 2015-10-31 |
| 2438 | 2015-11-17 | 320,803,500 | 0 | 97.2132 | 330,000,000 | 2015-10-31 |
| 2439 | 2015-11-16 | 320,803,500 | -52,000 | 97.2132 | 330,000,000 | 2015-10-31 |
| 2440 | 2015-11-13 | 320,855,500 | -60,000 | 97.2289 | 330,000,000 | 2015-10-31 |
| 2441 | 2015-11-12 | 320,915,500 | 12,000 | 97.2471 | 330,000,000 | 2015-10-31 |
| 2442 | 2015-11-11 | 320,903,500 | 56,000 | 97.2435 | 330,000,000 | 2015-10-31 |
| 2443 | 2015-11-10 | 320,847,500 | -76,000 | 97.2265 | 330,000,000 | 2015-10-31 |
| 2444 | 2015-11-09 | 320,923,500 | -8,000 | 97.2495 | 330,000,000 | 2015-10-31 |
| 2445 | 2015-11-06 | 320,931,500 | 44,000 | 97.2520 | 330,000,000 | 2015-10-31 |
| 2446 | 2015-11-05 | 320,887,500 | -48,000 | 97.2386 | 330,000,000 | 2015-10-31 |
| 2447 | 2015-11-04 | 320,935,500 | -104,000 | 97.2532 | 330,000,000 | 2015-10-31 |
| 2448 | 2015-11-03 | 321,039,500 | -204,000 | 97.2847 | 330,000,000 | 2015-10-31 |
| 2449 | 2015-11-02 | 321,243,500 | -104,000 | 97.3465 | 330,000,000 | 2015-10-31 |
| 2450 | 2015-10-30 | 321,347,500 | -32,000 | 97.3780 | 330,000,000 | 2015-09-30 |
| 2451 | 2015-10-29 | 321,379,500 | -152,000 | 97.3877 | 330,000,000 | 2015-09-30 |
| 2452 | 2015-10-28 | 321,531,500 | -56,000 | 97.4338 | 330,000,000 | 2015-09-30 |
| 2453 | 2015-10-27 | 321,587,500 | -8,000 | 97.4508 | 330,000,000 | 2015-09-30 |
| 2454 | 2015-10-26 | 321,595,500 | -40,100 | 97.4532 | 330,000,000 | 2015-09-30 |
| 2455 | 2015-10-23 | 321,635,600 | -20,000 | 97.4653 | 330,000,000 | 2015-09-30 |
| 2456 | 2015-10-22 | 321,655,600 | -96,000 | 97.4714 | 330,000,000 | 2015-09-30 |
| 2457 | 2015-10-20 | 321,751,600 | 320,000 | 97.5005 | 330,000,000 | 2015-09-30 |
| 2458 | 2015-10-19 | 321,431,600 | 96,000 | 97.4035 | 330,000,000 | 2015-09-30 |
| 2459 | 2015-10-16 | 321,335,600 | 16,000 | 97.3744 | 330,000,000 | 2015-09-30 |
| 2460 | 2015-10-15 | 321,319,600 | -64,000 | 97.3696 | 330,000,000 | 2015-09-30 |
| 2461 | 2015-10-14 | 321,383,600 | -244,000 | 97.3890 | 330,000,000 | 2015-09-30 |
| 2462 | 2015-10-13 | 321,627,600 | -232,000 | 97.4629 | 330,000,000 | 2015-09-30 |
| 2463 | 2015-10-12 | 321,859,600 | 4,000 | 97.5332 | 330,000,000 | 2015-09-30 |
| 2464 | 2015-10-09 | 321,855,600 | 0 | 97.5320 | 330,000,000 | 2015-09-30 |
| 2465 | 2015-10-08 | 321,855,600 | -204,000 | 97.5320 | 330,000,000 | 2015-09-30 |
| 2466 | 2015-10-07 | 322,059,600 | -112,000 | 97.5938 | 330,000,000 | 2015-09-30 |
| 2467 | 2015-10-06 | 322,171,600 | 772,000 | 97.6278 | 330,000,000 | 2015-09-30 |
| 2468 | 2015-10-05 | 321,399,600 | -464,000 | 97.3938 | 330,000,000 | 2015-09-30 |
| 2469 | 2015-10-02 | 321,863,600 | 12,000 | 97.5344 | 330,000,000 | 2015-09-30 |
| 2470 | 2015-09-30 | 321,851,600 | -128,000 | 97.5308 | 330,000,000 | 2015-09-30 |
| 2471 | 2015-09-29 | 321,979,600 | -196,000 | 97.5696 | 330,000,000 | 2015-08-31 |
| 2472 | 2015-09-25 | 322,175,600 | -844,000 | 97.6290 | 330,000,000 | 2015-08-31 |
| 2473 | 2015-09-24 | 323,019,600 | -444,000 | 97.8847 | 330,000,000 | 2015-08-31 |
| 2474 | 2015-09-23 | 323,463,600 | -32,000 | 98.0193 | 330,000,000 | 2015-08-31 |
| 2475 | 2015-09-22 | 323,495,600 | -56,000 | 98.0290 | 330,000,000 | 2015-08-31 |
| 2476 | 2015-09-21 | 323,551,600 | -180,000 | 98.0459 | 330,000,000 | 2015-08-31 |
| 2477 | 2015-09-18 | 323,731,600 | 20,000 | 98.1005 | 330,000,000 | 2015-08-31 |
| 2478 | 2015-09-17 | 323,711,600 | -16,000 | 98.0944 | 330,000,000 | 2015-08-31 |
| 2479 | 2015-09-16 | 323,727,600 | 0 | 98.0993 | 330,000,000 | 2015-08-31 |
| 2480 | 2015-09-15 | 323,727,600 | -24,000 | 98.0993 | 330,000,000 | 2015-08-31 |
| 2481 | 2015-09-14 | 323,751,600 | 0 | 98.1065 | 330,000,000 | 2015-08-31 |
| 2482 | 2015-09-11 | 323,751,600 | 4,000 | 98.1065 | 330,000,000 | 2015-08-31 |
| 2483 | 2015-09-10 | 323,747,600 | -4,000 | 98.1053 | 330,000,000 | 2015-08-31 |
| 2484 | 2015-09-09 | 323,751,600 | -20,000 | 98.1065 | 330,000,000 | 2015-08-31 |
| 2485 | 2015-09-08 | 323,771,600 | -24,000 | 98.1126 | 330,000,000 | 2015-08-31 |
| 2486 | 2015-09-07 | 323,795,600 | -76,000 | 98.1199 | 330,000,000 | 2015-08-31 |
| 2487 | 2015-09-04 | 323,871,600 | -16,000 | 98.1429 | 330,000,000 | 2015-08-31 |
| 2488 | 2015-09-02 | 323,887,600 | 28,000 | 98.1478 | 330,000,000 | 2015-08-31 |
| 2489 | 2015-09-01 | 323,859,600 | -72,000 | 98.1393 | 330,000,000 | 2015-08-31 |
| 2490 | 2015-08-31 | 323,931,600 | -44,000 | 98.1611 | 330,000,000 | 2015-08-31 |
| 2491 | 2015-08-28 | 323,975,600 | -120,000 | 98.1744 | 330,000,000 | 2015-07-31 |
| 2492 | 2015-08-27 | 324,095,600 | -96,000 | 98.2108 | 330,000,000 | 2015-07-31 |
| 2493 | 2015-08-26 | 324,191,600 | 8,000 | 98.2399 | 330,000,000 | 2015-07-31 |
| 2494 | 2015-08-25 | 324,183,600 | -12,000 | 98.2375 | 330,000,000 | 2015-07-31 |
| 2495 | 2015-08-24 | 324,195,600 | 24,000 | 98.2411 | 330,000,000 | 2015-07-31 |
| 2496 | 2015-08-21 | 324,171,600 | -52,000 | 98.2338 | 330,000,000 | 2015-07-31 |
| 2497 | 2015-08-20 | 324,223,600 | -60,000 | 98.2496 | 330,000,000 | 2015-07-31 |
| 2498 | 2015-08-19 | 324,283,600 | -164,000 | 98.2678 | 330,000,000 | 2015-07-31 |
| 2499 | 2015-08-18 | 324,447,600 | -84,000 | 98.3175 | 330,000,000 | 2015-07-31 |
| 2500 | 2015-08-17 | 324,531,600 | -928,000 | 98.3429 | 330,000,000 | 2015-07-31 |
| 2501 | 2015-08-14 | 325,459,600 | -116,000 | 98.6241 | 330,000,000 | 2015-07-31 |
| 2502 | 2015-08-13 | 325,575,600 | 114,004,000 | 98.6593 | 330,000,000 | 2015-07-31 |
| 2503 | 2015-08-12 | 211,571,600 | 19,900 | 64.1126 | 330,000,000 | 2015-07-31 |
| 2504 | 2015-08-11 | 211,551,700 | 0 | 64.1066 | 330,000,000 | 2015-07-31 |
| 2505 | 2015-08-10 | 211,551,700 | 0 | 64.1066 | 330,000,000 | 2015-07-31 |
| 2506 | 2015-08-07 | 211,551,700 | -24,000 | 64.1066 | 330,000,000 | 2015-07-31 |
| 2507 | 2015-08-06 | 211,575,700 | 0 | 64.1138 | 330,000,000 | 2015-07-31 |
| 2508 | 2015-08-05 | 211,575,700 | 0 | 64.1138 | 330,000,000 | 2015-07-31 |
| 2509 | 2015-08-04 | 211,575,700 | -4,000 | 64.1138 | 330,000,000 | 2015-07-31 |
| 2510 | 2015-08-03 | 211,579,700 | 16,000 | 64.1151 | 330,000,000 | 2015-07-31 |
| 2511 | 2015-07-31 | 211,563,700 | 0 | 64.1102 | 330,000,000 | 2015-07-31 |
| 2512 | 2015-07-30 | 211,563,700 | 0 | 64.1102 | 330,000,000 | 2015-06-30 |
| 2513 | 2015-07-29 | 211,563,700 | -40,000 | 64.1102 | 330,000,000 | 2015-06-30 |
| 2514 | 2015-07-28 | 211,603,700 | 4,000 | 64.1223 | 330,000,000 | 2015-06-30 |
| 2515 | 2015-07-27 | 211,599,700 | 40,000 | 64.1211 | 330,000,000 | 2015-06-30 |
| 2516 | 2015-07-24 | 211,559,700 | 0 | 64.1090 | 330,000,000 | 2015-06-30 |
| 2517 | 2015-07-23 | 211,559,700 | -20,000 | 64.1090 | 330,000,000 | 2015-06-30 |
| 2518 | 2015-07-22 | 211,579,700 | 0 | 64.1151 | 330,000,000 | 2015-06-30 |
| 2519 | 2015-07-21 | 211,579,700 | 68,000 | 64.1151 | 330,000,000 | 2015-06-30 |
| 2520 | 2015-07-20 | 211,511,700 | -152,000 | 64.0945 | 330,000,000 | 2015-06-30 |
| 2521 | 2015-07-17 | 211,663,700 | -20,100 | 64.1405 | 330,000,000 | 2015-06-30 |
| 2522 | 2015-07-16 | 211,683,800 | -8,000 | 64.1466 | 330,000,000 | 2015-06-30 |
| 2523 | 2015-07-15 | 211,691,800 | 4,000 | 64.1490 | 330,000,000 | 2015-06-30 |
| 2524 | 2015-07-14 | 211,687,800 | 4,000 | 64.1478 | 330,000,000 | 2015-06-30 |
| 2525 | 2015-07-13 | 211,683,800 | -24,000 | 64.1466 | 330,000,000 | 2015-06-30 |
| 2526 | 2015-07-10 | 211,707,800 | -108,000 | 64.1539 | 330,000,000 | 2015-06-30 |
| 2527 | 2015-07-09 | 211,815,800 | -12,000 | 64.1866 | 330,000,000 | 2015-06-30 |
| 2528 | 2015-07-08 | 211,827,800 | -20,000 | 64.1902 | 330,000,000 | 2015-06-30 |
| 2529 | 2015-07-07 | 211,847,800 | 0 | 64.1963 | 330,000,000 | 2015-06-30 |
| 2530 | 2015-07-06 | 211,847,800 | 36,000 | 64.1963 | 330,000,000 | 2015-06-30 |
| 2531 | 2015-07-03 | 211,811,800 | 396,000 | 64.1854 | 330,000,000 | 2015-06-30 |
| 2532 | 2015-07-02 | 211,415,800 | 16,000 | 64.0654 | 330,000,000 | 2015-06-30 |
| 2533 | 2015-06-30 | 211,399,800 | 8,000 | 64.0605 | 330,000,000 | 2015-06-30 |
| 2534 | 2015-06-29 | 211,391,800 | 132,000 | 64.0581 | 330,000,000 | 2015-05-31 |
| 2535 | 2015-06-26 | 211,259,800 | 272,000 | 64.0181 | 330,000,000 | 2015-05-31 |
| 2536 | 2015-06-25 | 210,987,800 | 52,000 | 63.9357 | 330,000,000 | 2015-05-31 |
| 2537 | 2015-06-24 | 210,935,800 | -4,000 | 63.9199 | 330,000,000 | 2015-05-31 |
| 2538 | 2015-06-23 | 210,939,800 | 0 | 63.9212 | 330,000,000 | 2015-05-31 |
| 2539 | 2015-06-22 | 210,939,800 | 108,000 | 63.9212 | 330,000,000 | 2015-05-31 |
| 2540 | 2015-06-19 | 210,831,800 | 40,000 | 63.8884 | 330,000,000 | 2015-05-31 |
| 2541 | 2015-06-18 | 210,791,800 | 152,000 | 63.8763 | 330,000,000 | 2015-05-31 |
| 2542 | 2015-06-17 | 210,639,800 | 372,000 | 63.8302 | 330,000,000 | 2015-05-31 |
| 2543 | 2015-06-16 | 210,267,800 | 136,000 | 63.7175 | 330,000,000 | 2015-05-31 |
| 2544 | 2015-06-15 | 210,131,800 | -188,000 | 63.6763 | 330,000,000 | 2015-05-31 |
| 2545 | 2015-06-12 | 210,319,800 | -220,000 | 63.7333 | 330,000,000 | 2015-05-31 |
| 2546 | 2015-06-11 | 210,539,800 | 117,000 | 63.7999 | 330,000,000 | 2015-05-31 |
| 2547 | 2015-06-10 | 210,422,800 | 28,000 | 63.7645 | 330,000,000 | 2015-05-31 |
| 2548 | 2015-06-09 | 210,394,800 | 12,000 | 63.7560 | 330,000,000 | 2015-05-31 |
| 2549 | 2015-06-08 | 210,382,800 | -16,000 | 63.7524 | 330,000,000 | 2015-05-31 |
| 2550 | 2015-06-05 | 210,398,800 | -168,000 | 63.7572 | 330,000,000 | 2015-05-31 |
| 2551 | 2015-06-04 | 210,566,800 | 16,000 | 63.8081 | 330,000,000 | 2015-05-31 |
| 2552 | 2015-06-03 | 210,550,800 | -228,000 | 63.8033 | 330,000,000 | 2015-05-31 |
| 2553 | 2015-06-02 | 210,778,800 | -20,000 | 63.8724 | 330,000,000 | 2015-05-31 |
| 2554 | 2015-06-01 | 210,798,800 | 64,000 | 63.8784 | 330,000,000 | 2015-05-31 |
| 2555 | 2015-05-29 | 210,734,800 | 48,000 | 63.8590 | 330,000,000 | 2015-04-30 |
| 2556 | 2015-05-28 | 210,686,800 | 40,000 | 63.8445 | 330,000,000 | 2015-04-30 |
| 2557 | 2015-05-27 | 210,646,800 | -44,000 | 63.8324 | 330,000,000 | 2015-04-30 |
| 2558 | 2015-05-26 | 210,690,800 | 36,000 | 63.8457 | 330,000,000 | 2015-04-30 |
| 2559 | 2015-05-22 | 210,654,800 | 100,000 | 63.8348 | 330,000,000 | 2015-04-30 |
| 2560 | 2015-05-21 | 210,554,800 | 24,000 | 63.8045 | 330,000,000 | 2015-04-30 |
| 2561 | 2015-05-20 | 210,530,800 | 80,000 | 63.7972 | 330,000,000 | 2015-04-30 |
| 2562 | 2015-05-19 | 210,450,800 | 112,000 | 63.7730 | 330,000,000 | 2015-04-30 |
| 2563 | 2015-05-18 | 210,338,800 | -24,000 | 63.7390 | 330,000,000 | 2015-04-30 |
| 2564 | 2015-05-15 | 210,362,800 | 20,000 | 63.7463 | 330,000,000 | 2015-04-30 |
| 2565 | 2015-05-14 | 210,342,800 | -16,000 | 63.7402 | 330,000,000 | 2015-04-30 |
| 2566 | 2015-05-13 | 210,358,800 | 44,000 | 63.7451 | 330,000,000 | 2015-04-30 |
| 2567 | 2015-05-12 | 210,314,800 | -28,000 | 63.7318 | 330,000,000 | 2015-04-30 |
| 2568 | 2015-05-11 | 210,342,800 | -32,000 | 63.7402 | 330,000,000 | 2015-04-30 |
| 2569 | 2015-05-08 | 210,374,800 | 400 | 63.7499 | 330,000,000 | 2015-04-30 |
| 2570 | 2015-05-07 | 210,374,400 | -140,400 | 63.7498 | 330,000,000 | 2015-04-30 |
| 2571 | 2015-05-06 | 210,514,800 | 8,000 | 63.7924 | 330,000,000 | 2015-04-30 |
| 2572 | 2015-05-05 | 210,506,800 | 8,000 | 63.7899 | 330,000,000 | 2015-04-30 |
| 2573 | 2015-05-04 | 210,498,800 | -73,000 | 63.7875 | 330,000,000 | 2015-04-30 |
| 2574 | 2015-04-30 | 210,571,800 | 94,000 | 63.8096 | 330,000,000 | 2015-04-30 |
| 2575 | 2015-04-29 | 210,477,800 | -284,200 | 63.7812 | 330,000,000 | 2015-03-31 |
| 2576 | 2015-04-28 | 210,762,000 | -8,000 | 63.8673 | 330,000,000 | 2015-03-31 |
| 2577 | 2015-04-27 | 210,770,000 | -40,640 | 63.8697 | 330,000,000 | 2015-03-31 |
| 2578 | 2015-04-24 | 210,810,640 | -725,360 | 63.8820 | 330,000,000 | 2015-03-31 |
| 2579 | 2015-04-23 | 211,536,000 | -20,000 | 64.1018 | 330,000,000 | 2015-03-31 |
| 2580 | 2015-04-22 | 211,556,000 | 16,000 | 64.1079 | 330,000,000 | 2015-03-31 |
| 2581 | 2015-04-21 | 211,540,000 | 36,000 | 64.1030 | 330,000,000 | 2015-03-31 |
| 2582 | 2015-04-20 | 211,504,000 | -47,120 | 64.0921 | 330,000,000 | 2015-03-31 |
| 2583 | 2015-04-17 | 211,551,120 | 60,000 | 64.1064 | 330,000,000 | 2015-03-31 |
| 2584 | 2015-04-16 | 211,491,120 | -168,880 | 64.0882 | 330,000,000 | 2015-03-31 |
| 2585 | 2015-04-15 | 211,660,000 | -156,000 | 64.1394 | 330,000,000 | 2015-03-31 |
| 2586 | 2015-04-14 | 211,816,000 | 164,000 | 64.1867 | 330,000,000 | 2015-03-31 |
| 2587 | 2015-04-13 | 211,652,000 | 84,000 | 64.1370 | 330,000,000 | 2015-03-31 |
| 2588 | 2015-04-10 | 211,568,000 | 76,000 | 64.1115 | 330,000,000 | 2015-03-31 |
| 2589 | 2015-04-09 | 211,492,000 | 163,920 | 64.0885 | 330,000,000 | 2015-03-31 |
| 2590 | 2015-04-08 | 211,328,080 | 1,672,080 | 64.0388 | 330,000,000 | 2015-03-31 |
| 2591 | 2015-04-02 | 209,656,000 | -260,000 | 63.5321 | 330,000,000 | 2015-03-31 |
| 2592 | 2015-04-01 | 209,916,000 | -676,000 | 63.6109 | 330,000,000 | 2015-03-31 |
| 2593 | 2015-03-31 | 210,592,000 | -180,000 | 63.8158 | 330,000,000 | 2015-03-31 |
| 2594 | 2015-03-30 | 210,772,000 | -8,000 | 63.8703 | 330,000,000 | 2015-02-28 |
| 2595 | 2015-03-27 | 210,780,000 | 12,000 | 63.8727 | 330,000,000 | 2015-02-28 |
| 2596 | 2015-03-26 | 210,768,000 | 24,000 | 63.8691 | 330,000,000 | 2015-02-28 |
| 2597 | 2015-03-25 | 210,744,000 | 72,000 | 63.8618 | 330,000,000 | 2015-02-28 |
| 2598 | 2015-03-24 | 210,672,000 | -208,000 | 63.8400 | 330,000,000 | 2015-02-28 |
| 2599 | 2015-03-23 | 210,880,000 | -612,000 | 63.9030 | 330,000,000 | 2015-02-28 |
| 2600 | 2015-03-20 | 211,492,000 | -812,000 | 64.0885 | 330,000,000 | 2015-02-28 |
| 2601 | 2015-03-19 | 212,304,000 | -868,000 | 64.3345 | 330,000,000 | 2015-02-28 |
| 2602 | 2015-03-18 | 213,172,000 | -128,000 | 64.5976 | 330,000,000 | 2015-02-28 |
| 2603 | 2015-03-17 | 213,300,000 | 188,000 | 64.6364 | 330,000,000 | 2015-02-28 |
| 2604 | 2015-03-16 | 213,112,000 | -140,000 | 64.5794 | 330,000,000 | 2015-02-28 |
| 2605 | 2015-03-13 | 213,252,000 | -204,000 | 64.6218 | 330,000,000 | 2015-02-28 |
| 2606 | 2015-03-12 | 213,456,000 | -88,000 | 64.6836 | 330,000,000 | 2015-02-28 |
| 2607 | 2015-03-11 | 213,544,000 | -616,000 | 64.7103 | 330,000,000 | 2015-02-28 |
| 2608 | 2015-03-10 | 214,160,000 | 68,000 | 64.8970 | 330,000,000 | 2015-02-28 |
| 2609 | 2015-03-09 | 214,092,000 | 30,284,000 | 64.8764 | 330,000,000 | 2015-02-28 |
| 2610 | 2015-03-06 | 183,808,000 | 32,000 | 55.6994 | 330,000,000 | 2015-02-28 |
| 2611 | 2015-03-05 | 183,776,000 | 76,000 | 55.6897 | 330,000,000 | 2015-02-28 |
| 2612 | 2015-03-04 | 183,700,000 | 0 | 55.6667 | 330,000,000 | 2015-02-28 |
| 2613 | 2015-03-03 | 183,700,000 | 20,000 | 55.6667 | 330,000,000 | 2015-02-28 |
| 2614 | 2015-03-02 | 183,680,000 | -24,000 | 55.6606 | 330,000,000 | 2015-02-28 |
| 2615 | 2015-02-27 | 183,704,000 | -212,000 | 61.2347 | 300,000,000 | 2015-01-31 |
| 2616 | 2015-02-26 | 183,916,000 | 192,000 | 61.3053 | 300,000,000 | 2015-01-31 |
| 2617 | 2015-02-25 | 183,724,000 | 200,000 | 61.2413 | 300,000,000 | 2015-01-31 |
| 2618 | 2015-02-24 | 183,524,000 | 504,000 | 61.1747 | 300,000,000 | 2015-01-31 |
| 2619 | 2015-02-23 | 183,020,000 | 0 | 61.0067 | 300,000,000 | 2015-01-31 |
| 2620 | 2015-02-18 | 183,020,000 | 0 | 61.0067 | 300,000,000 | 2015-01-31 |
| 2621 | 2015-02-17 | 183,020,000 | -216,000 | 61.0067 | 300,000,000 | 2015-01-31 |
| 2622 | 2015-02-16 | 183,236,000 | 100,000 | 61.0787 | 300,000,000 | 2015-01-31 |
| 2623 | 2015-02-13 | 183,136,000 | 8,000 | 61.0453 | 300,000,000 | 2015-01-31 |
| 2624 | 2015-02-12 | 183,128,000 | 40,000 | 61.0427 | 300,000,000 | 2015-01-31 |
| 2625 | 2015-02-11 | 183,088,000 | 111,016,000 | 61.0293 | 300,000,000 | 2015-01-31 |
| 2626 | 2015-02-10 | 72,072,000 | -72,000 | 24.0240 | 300,000,000 | 2015-01-31 |
| 2627 | 2015-02-09 | 72,144,000 | 64,000 | 24.0480 | 300,000,000 | 2015-01-31 |
| 2628 | 2015-02-06 | 72,080,000 | 0 | 24.0267 | 300,000,000 | 2015-01-31 |
| 2629 | 2015-02-05 | 72,080,000 | 1,904,000 | 24.0267 | 300,000,000 | 2015-01-31 |
| 2630 | 2015-02-04 | 70,176,000 | 40,000 | 23.3920 | 300,000,000 | 2015-01-31 |
| 2631 | 2015-02-03 | 70,136,000 | 0 | 23.3787 | 300,000,000 | 2015-01-31 |
| 2632 | 2015-02-02 | 70,136,000 | -124,000 | 23.3787 | 300,000,000 | 2015-01-31 |
| 2633 | 2015-01-30 | 70,260,000 | -600,000 | 23.4200 | 300,000,000 | 2014-12-31 |
| 2634 | 2015-01-29 | 70,860,000 | 4,000 | 23.6200 | 300,000,000 | 2014-12-31 |
| 2635 | 2015-01-28 | 70,856,000 | 12,000 | 23.6187 | 300,000,000 | 2014-12-31 |
| 2636 | 2015-01-27 | 70,844,000 | 8,000 | 23.6147 | 300,000,000 | 2014-12-31 |
| 2637 | 2015-01-26 | 70,836,000 | 4,000 | 23.6120 | 300,000,000 | 2014-12-31 |
| 2638 | 2015-01-23 | 70,832,000 | 0 | 23.6107 | 300,000,000 | 2014-12-31 |
| 2639 | 2015-01-22 | 70,832,000 | 24,000 | 23.6107 | 300,000,000 | 2014-12-31 |
| 2640 | 2015-01-21 | 70,808,000 | 4,000 | 23.6027 | 300,000,000 | 2014-12-31 |
| 2641 | 2015-01-20 | 70,804,000 | 0 | 23.6013 | 300,000,000 | 2014-12-31 |
| 2642 | 2015-01-19 | 70,804,000 | 2,580,000 | 23.6013 | 300,000,000 | 2014-12-31 |
| 2643 | 2015-01-16 | 68,224,000 | 0 | 22.7413 | 300,000,000 | 2014-12-31 |
| 2644 | 2015-01-15 | 68,224,000 | 1,124,000 | 22.7413 | 300,000,000 | 2014-12-31 |
| 2645 | 2015-01-14 | 67,100,000 | 0 | 22.3667 | 300,000,000 | 2014-12-31 |
| 2646 | 2015-01-13 | 67,100,000 | -8,000 | 22.3667 | 300,000,000 | 2014-12-31 |
| 2647 | 2015-01-12 | 67,108,000 | 2,912,000 | 22.3693 | 300,000,000 | 2014-12-31 |
| 2648 | 2015-01-09 | 64,196,000 | 6,996,000 | 21.3987 | 300,000,000 | 2014-12-31 |
| 2649 | 2015-01-08 | 57,200,000 | 508,000 | 19.0667 | 300,000,000 | 2014-12-31 |
| 2650 | 2015-01-07 | 56,692,000 | 0 | 18.8973 | 300,000,000 | 2014-12-31 |
| 2651 | 2015-01-06 | 56,692,000 | 0 | 18.8973 | 300,000,000 | 2014-12-31 |
| 2652 | 2015-01-05 | 56,692,000 | -13,836,000 | 18.8973 | 300,000,000 | 2014-12-31 |
| 2653 | 2015-01-02 | 70,528,000 | -8,000 | 23.5093 | 300,000,000 | 2014-12-31 |
| 2654 | 2014-12-31 | 70,536,000 | 0 | 23.5120 | 300,000,000 | 2014-12-31 |
| 2655 | 2014-12-30 | 70,536,000 | 0 | 23.5120 | 300,000,000 | 2014-11-30 |
| 2656 | 2014-12-29 | 70,536,000 | 0 | 23.5120 | 300,000,000 | 2014-11-30 |
| 2657 | 2014-12-24 | 70,536,000 | 0 | 23.5120 | 300,000,000 | 2014-11-30 |
| 2658 | 2014-12-23 | 70,536,000 | 0 | 23.5120 | 300,000,000 | 2014-11-30 |
| 2659 | 2014-12-22 | 70,536,000 | 0 | 23.5120 | 300,000,000 | 2014-11-30 |
| 2660 | 2014-12-19 | 70,536,000 | 12,000 | 23.5120 | 300,000,000 | 2014-11-30 |
| 2661 | 2014-12-18 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2662 | 2014-12-17 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2663 | 2014-12-16 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2664 | 2014-12-15 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2665 | 2014-12-12 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2666 | 2014-12-11 | 70,524,000 | -8,000 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2667 | 2014-12-10 | 70,532,000 | 4,000 | 23.5107 | 300,000,000 | 2014-11-30 |
| 2668 | 2014-12-09 | 70,528,000 | 4,000 | 23.5093 | 300,000,000 | 2014-11-30 |
| 2669 | 2014-12-08 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2670 | 2014-12-05 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2671 | 2014-12-04 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2672 | 2014-12-03 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2673 | 2014-12-02 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2674 | 2014-12-01 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-11-30 |
| 2675 | 2014-11-28 | 70,524,000 | 0 | 23.5080 | 300,000,000 | 2014-10-31 |
| 2676 | 2014-11-27 | 70,524,000 | -56,000 | 23.5080 | 300,000,000 | 2014-10-31 |
| 2677 | 2014-11-26 | 70,580,000 | -12,000 | 23.5267 | 300,000,000 | 2014-10-31 |
| 2678 | 2014-11-25 | 70,592,000 | 60,000 | 23.5307 | 300,000,000 | 2014-10-31 |
| 2679 | 2014-11-24 | 70,532,000 | -36,000 | 23.5107 | 300,000,000 | 2014-10-31 |
| 2680 | 2014-11-21 | 70,568,000 | 68,000 | 23.5227 | 300,000,000 | 2014-10-31 |
| 2681 | 2014-11-20 | 70,500,000 | 24,000 | 23.5000 | 300,000,000 | 2014-10-31 |
| 2682 | 2014-11-19 | 70,476,000 | -8,000 | 23.4920 | 300,000,000 | 2014-10-31 |
| 2683 | 2014-11-18 | 70,484,000 | -140,000 | 23.4947 | 300,000,000 | 2014-10-31 |
| 2684 | 2014-11-17 | 70,624,000 | -24,000 | 23.5413 | 300,000,000 | 2014-10-31 |
| 2685 | 2014-11-14 | 70,648,000 | 4,000 | 23.5493 | 300,000,000 | 2014-10-31 |
| 2686 | 2014-11-13 | 70,644,000 | -108,000 | 23.5480 | 300,000,000 | 2014-10-31 |
| 2687 | 2014-11-12 | 70,752,000 | -12,000 | 23.5840 | 300,000,000 | 2014-10-31 |
| 2688 | 2014-11-11 | 70,764,000 | -24,000 | 23.5880 | 300,000,000 | 2014-10-31 |
| 2689 | 2014-11-10 | 70,788,000 | 0 | 23.5960 | 300,000,000 | 2014-10-31 |
| 2690 | 2014-11-07 | 70,788,000 | 0 | 23.5960 | 300,000,000 | 2014-10-31 |
| 2691 | 2014-11-06 | 70,788,000 | 0 | 23.5960 | 300,000,000 | 2014-10-31 |
| 2692 | 2014-11-05 | 70,788,000 | -4,000 | 23.5960 | 300,000,000 | 2014-10-31 |
| 2693 | 2014-11-04 | 70,792,000 | -16,000 | 23.5973 | 300,000,000 | 2014-10-31 |
| 2694 | 2014-11-03 | 70,808,000 | 0 | 23.6027 | 300,000,000 | 2014-10-31 |
| 2695 | 2014-10-31 | 70,808,000 | 0 | 23.6027 | 300,000,000 | 2014-10-31 |
| 2696 | 2014-10-30 | 70,808,000 | 0 | 23.6027 | 300,000,000 | 2014-09-30 |
| 2697 | 2014-10-29 | 70,808,000 | -4,000 | 23.6027 | 300,000,000 | 2014-09-30 |
| 2698 | 2014-10-28 | 70,812,000 | 4,000 | 23.6040 | 300,000,000 | 2014-09-30 |
| 2699 | 2014-10-27 | 70,808,000 | 4,000 | 23.6027 | 300,000,000 | 2014-09-30 |
| 2700 | 2014-10-24 | 70,804,000 | -8,000 | 23.6013 | 300,000,000 | 2014-09-30 |
| 2701 | 2014-10-23 | 70,812,000 | 0 | 23.6040 | 300,000,000 | 2014-09-30 |
| 2702 | 2014-10-22 | 70,812,000 | 0 | 23.6040 | 300,000,000 | 2014-09-30 |
| 2703 | 2014-10-21 | 70,812,000 | 44,000 | 23.6040 | 300,000,000 | 2014-09-30 |
| 2704 | 2014-10-20 | 70,768,000 | 84,000 | 23.5893 | 300,000,000 | 2014-09-30 |
| 2705 | 2014-10-17 | 70,684,000 | 180,000 | 23.5613 | 300,000,000 | 2014-09-30 |
| 2706 | 2014-10-16 | 70,504,000 | 0 | 23.5013 | 300,000,000 | 2014-09-30 |
| 2707 | 2014-10-15 | 70,504,000 | 0 | 23.5013 | 300,000,000 | 2014-09-30 |
| 2708 | 2014-10-14 | 70,504,000 | -4,000 | 23.5013 | 300,000,000 | 2014-09-30 |
| 2709 | 2014-10-13 | 70,508,000 | 232,000 | 23.5027 | 300,000,000 | 2014-09-30 |
| 2710 | 2014-10-10 | 70,276,000 | 4,000 | 23.4253 | 300,000,000 | 2014-09-30 |
| 2711 | 2014-10-09 | 70,272,000 | 0 | 23.4240 | 300,000,000 | 2014-09-30 |
| 2712 | 2014-10-08 | 70,272,000 | 44,000 | 23.4240 | 300,000,000 | 2014-09-30 |
| 2713 | 2014-10-07 | 70,228,000 | 12,000 | 23.4093 | 300,000,000 | 2014-09-30 |
| 2714 | 2014-10-06 | 70,216,000 | -4,000 | 23.4053 | 300,000,000 | 2014-09-30 |
| 2715 | 2014-10-03 | 70,220,000 | 0 | 23.4067 | 300,000,000 | 2014-09-30 |
| 2716 | 2014-09-30 | 70,220,000 | 96,000 | 23.4067 | 300,000,000 | 2014-09-30 |
| 2717 | 2014-09-29 | 70,124,000 | 64,000 | 23.3747 | 300,000,000 | 2014-08-31 |
| 2718 | 2014-09-26 | 70,060,000 | -88,000 | 23.3533 | 300,000,000 | 2014-08-31 |
| 2719 | 2014-09-25 | 70,148,000 | -24,000 | 23.3827 | 300,000,000 | 2014-08-31 |
| 2720 | 2014-09-24 | 70,172,000 | -16,000 | 23.3907 | 300,000,000 | 2014-08-31 |
| 2721 | 2014-09-23 | 70,188,000 | -28,000 | 23.3960 | 300,000,000 | 2014-08-31 |
| 2722 | 2014-09-22 | 70,216,000 | 16,000 | 23.4053 | 300,000,000 | 2014-08-31 |
| 2723 | 2014-09-19 | 70,200,000 | -24,000 | 23.4000 | 300,000,000 | 2014-08-31 |
| 2724 | 2014-09-18 | 70,224,000 | 0 | 23.4080 | 300,000,000 | 2014-08-31 |
| 2725 | 2014-09-17 | 70,224,000 | -12,000 | 23.4080 | 300,000,000 | 2014-08-31 |
| 2726 | 2014-09-16 | 70,236,000 | -4,000 | 23.4120 | 300,000,000 | 2014-08-31 |
| 2727 | 2014-09-15 | 70,240,000 | 36,000 | 23.4133 | 300,000,000 | 2014-08-31 |
| 2728 | 2014-09-12 | 70,204,000 | 84,000 | 23.4013 | 300,000,000 | 2014-08-31 |
| 2729 | 2014-09-11 | 70,120,000 | 52,000 | 23.3733 | 300,000,000 | 2014-08-31 |
| 2730 | 2014-09-10 | 70,068,000 | -52,000 | 23.3560 | 300,000,000 | 2014-08-31 |
| 2731 | 2014-09-08 | 70,120,000 | 0 | 23.3733 | 300,000,000 | 2014-08-31 |
| 2732 | 2014-09-05 | 70,120,000 | 80,000 | 23.3733 | 300,000,000 | 2014-08-31 |
| 2733 | 2014-09-04 | 70,040,000 | -72,000 | 23.3467 | 300,000,000 | 2014-08-31 |
| 2734 | 2014-09-03 | 70,112,000 | 0 | 23.3707 | 300,000,000 | 2014-08-31 |
| 2735 | 2014-09-02 | 70,112,000 | 52,000 | 23.3707 | 300,000,000 | 2014-08-31 |
| 2736 | 2014-09-01 | 70,060,000 | 28,000 | 23.3533 | 300,000,000 | 2014-08-31 |
| 2737 | 2014-08-29 | 70,032,000 | 16,000 | 23.3440 | 300,000,000 | 2014-07-31 |
| 2738 | 2014-08-28 | 70,016,000 | 8,000 | 23.3387 | 300,000,000 | 2014-07-31 |
| 2739 | 2014-08-27 | 70,008,000 | -24,000 | 23.3360 | 300,000,000 | 2014-07-31 |
| 2740 | 2014-08-26 | 70,032,000 | -16,000 | 23.3440 | 300,000,000 | 2014-07-31 |
| 2741 | 2014-08-25 | 70,048,000 | -496,000 | 23.3493 | 300,000,000 | 2014-07-31 |
| 2742 | 2014-08-22 | 70,544,000 | -1,608,000 | 23.5147 | 300,000,000 | 2014-07-31 |
| 2743 | 2014-08-21 | 72,152,000 | -244,000 | 24.0507 | 300,000,000 | 2014-07-31 |
| 2744 | 2014-08-20 | 72,396,000 | -40,000 | 24.1320 | 300,000,000 | 2014-07-31 |
| 2745 | 2014-08-19 | 72,436,000 | -164,000 | 24.1453 | 300,000,000 | 2014-07-31 |
| 2746 | 2014-08-18 | 72,600,000 | 0 | 24.2000 | 300,000,000 | 2014-07-31 |
| 2747 | 2014-08-15 | 72,600,000 | 24,000 | 24.2000 | 300,000,000 | 2014-07-31 |
| 2748 | 2014-08-14 | 72,576,000 | -56,000 | 24.1920 | 300,000,000 | 2014-07-31 |
| 2749 | 2014-08-13 | 72,632,000 | -60,000 | 24.2107 | 300,000,000 | 2014-07-31 |
| 2750 | 2014-08-12 | 72,692,000 | -128,000 | 24.2307 | 300,000,000 | 2014-07-31 |
| 2751 | 2014-08-11 | 72,820,000 | 28,000 | 24.2733 | 300,000,000 | 2014-07-31 |
| 2752 | 2014-08-08 | 72,792,000 | -36,000 | 24.2640 | 300,000,000 | 2014-07-31 |
| 2753 | 2014-08-07 | 72,828,000 | 48,000 | 24.2760 | 300,000,000 | 2014-07-31 |
| 2754 | 2014-08-06 | 72,780,000 | -188,000 | 24.2600 | 300,000,000 | 2014-07-31 |
| 2755 | 2014-08-05 | 72,968,000 | 40,000 | 24.3227 | 300,000,000 | 2014-07-31 |
| 2756 | 2014-08-04 | 72,928,000 | 120,000 | 24.3093 | 300,000,000 | 2014-07-31 |
| 2757 | 2014-08-01 | 72,808,000 | -408,000 | 24.2693 | 300,000,000 | 2014-07-31 |
| 2758 | 2014-07-31 | 73,216,000 | 832,000 | 24.4053 | 300,000,000 | 2014-07-31 |
| 2759 | 2014-07-30 | 72,384,000 | 144,000 | 24.1280 | 300,000,000 | 2014-07-18 |
| 2760 | 2014-07-29 | 72,240,000 | 816,000 | 24.0800 | 300,000,000 | 2014-07-18 |
| 2761 | 2014-07-28 | 71,424,000 | 392,920 | 23.8080 | 300,000,000 | 2014-07-18 |
| 2762 | 2014-07-25 | 71,031,080 | -268,920 | 23.6770 | 300,000,000 | 2014-07-18 |
| 2763 | 2014-07-24 | 71,300,000 | -1,298,280 | 23.7667 | 300,000,000 | 2014-07-18 |
| 2764 | 2014-07-23 | 72,598,280 | -649,720 | 24.1994 | 300,000,000 | 2014-07-18 |
| 2765 | 2014-07-22 | 73,248,000 | -1,740,000 | 24.4160 | 300,000,000 | 2014-07-18 |
| 2766 | 2014-07-21 | 74,988,000 | 0 | 24.9960 | 300,000,000 | 2014-07-18 |
| 2767 | 2014-07-18 | 74,988,000 | 24.9960 | 300,000,000 | 2014-07-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy