TAI CHEUNG HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00088	1972-12-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	63,850,931	0	10.3397	617,531,425	2025-09-30
2	2025-10-09	63,850,931	2,000	10.3397	617,531,425	2025-09-30
3	2025-10-08	63,848,931	-2,000	10.3394	617,531,425	2025-09-30
4	2025-10-06	63,850,931	76,000	10.3397	617,531,425	2025-09-30
5	2025-10-03	63,774,931	59,050	10.3274	617,531,425	2025-09-30
6	2025-10-02	63,715,881	-15	10.3178	617,531,425	2025-09-30
7	2025-09-30	63,715,896	56,000	10.3178	617,531,425	2025-09-30
8	2025-09-29	63,659,896	50,000	10.3088	617,531,425	2025-08-31
9	2025-09-26	63,609,896	29,000	10.3007	617,531,425	2025-08-31
10	2025-09-25	63,580,896	46,400	10.2960	617,531,425	2025-08-31
11	2025-09-24	63,534,496	-897,000	10.2885	617,531,425	2025-08-31
12	2025-09-23	64,431,496	68,500	10.4337	617,531,425	2025-08-31
13	2025-09-22	64,362,996	-7,000	10.4226	617,531,425	2025-08-31
14	2025-09-19	64,369,996	1,000	10.4238	617,531,425	2025-08-31
15	2025-09-18	64,368,996	115,000	10.4236	617,531,425	2025-08-31
16	2025-09-17	64,253,996	13,000	10.4050	617,531,425	2025-08-31
17	2025-09-16	64,240,996	3,815	10.4029	617,531,425	2025-08-31
18	2025-09-15	64,237,181	106,000	10.4023	617,531,425	2025-08-31
19	2025-09-12	64,131,181	9,000	10.3851	617,531,425	2025-08-31
20	2025-09-11	64,122,181	-29,000	10.3836	617,531,425	2025-08-31
21	2025-09-10	64,151,181	39,000	10.3883	617,531,425	2025-08-31
22	2025-09-09	64,112,181	-141,800	10.3820	617,531,425	2025-08-31
23	2025-09-08	64,253,981	-338,000	10.4050	617,531,425	2025-08-31
24	2025-09-05	64,591,981	-14,000	10.4597	617,531,425	2025-08-31
25	2025-09-04	64,605,981	-459,999	10.4620	617,531,425	2025-08-31
26	2025-09-03	65,065,980	70,000	10.5365	617,531,425	2025-08-31
27	2025-09-02	64,995,980	51,000	10.5251	617,531,425	2025-08-31
28	2025-09-01	64,944,980	359,441	10.5169	617,531,425	2025-08-31
29	2025-08-29	64,585,539	15,000	10.4587	617,531,425	2025-07-31
30	2025-08-28	64,570,539	-4,000	10.4562	617,531,425	2025-07-31
31	2025-08-27	64,574,539	131,000	10.4569	617,531,425	2025-07-31
32	2025-08-26	64,443,539	18,000	10.4357	617,531,425	2025-07-31
33	2025-08-25	64,425,539	39,000	10.4328	617,531,425	2025-07-31
34	2025-08-22	64,386,539	176,000	10.4264	617,531,425	2025-07-31
35	2025-08-21	64,210,539	-192,000	10.3979	617,531,425	2025-07-31
36	2025-08-20	64,402,539	95,000	10.4290	617,531,425	2025-07-31
37	2025-08-19	64,307,539	59,874	10.4136	617,531,425	2025-07-31
38	2025-08-18	64,247,665	-205,000	10.4040	617,531,425	2025-07-31
39	2025-08-15	64,452,665	13,000	10.4371	617,531,425	2025-07-31
40	2025-08-14	64,439,665	317,000	10.4350	617,531,425	2025-07-31
41	2025-08-13	64,122,665	310,000	10.3837	617,531,425	2025-07-31
42	2025-08-12	63,812,665	-20,000	10.3335	617,531,425	2025-07-31
43	2025-08-11	63,832,665	62,000	10.3367	617,531,425	2025-07-31
44	2025-08-08	63,770,665	-50,000	10.3267	617,531,425	2025-07-31
45	2025-08-07	63,820,665	30,000	10.3348	617,531,425	2025-07-31
46	2025-08-06	63,790,665	-7,000	10.3299	617,531,425	2025-07-31
47	2025-08-05	63,797,665	2,000	10.3311	617,531,425	2025-07-31
48	2025-08-04	63,795,665	-44,000	10.3308	617,531,425	2025-07-31
49	2025-08-01	63,839,665	-7,000	10.3379	617,531,425	2025-07-31
50	2025-07-31	63,846,665	5,000	10.3390	617,531,425	2025-07-31
51	2025-07-30	63,841,665	197,965	10.3382	617,531,425	2025-06-30
52	2025-07-29	63,643,700	2,000	10.3061	617,531,425	2025-06-30
53	2025-07-28	63,641,700	-2,000	10.3058	617,531,425	2025-06-30
54	2025-07-25	63,643,700	-51,601	10.3061	617,531,425	2025-06-30
55	2025-07-24	63,695,301	-18,018	10.3145	617,531,425	2025-06-30
56	2025-07-23	63,713,319	20,000	10.3174	617,531,425	2025-06-30
57	2025-07-22	63,693,319	-7,000	10.3142	617,531,425	2025-06-30
58	2025-07-21	63,700,319	15,783	10.3153	617,531,425	2025-06-30
59	2025-07-18	63,684,536	6,000	10.3128	617,531,425	2025-06-30
60	2025-07-17	63,678,536	840,000	10.3118	617,531,425	2025-06-30
61	2025-07-16	62,838,536	18,000	10.1758	617,531,425	2025-06-30
62	2025-07-15	62,820,536	155,000	10.1728	617,531,425	2025-06-30
63	2025-07-14	62,665,536	22,000	10.1477	617,531,425	2025-06-30
64	2025-07-11	62,643,536	74,000	10.1442	617,531,425	2025-06-30
65	2025-07-10	62,569,536	-1,000	10.1322	617,531,425	2025-06-30
66	2025-07-09	62,570,536	63,000	10.1324	617,531,425	2025-06-30
67	2025-07-08	62,507,536	28,000	10.1222	617,531,425	2025-06-30
68	2025-07-07	62,479,536	129,597	10.1176	617,531,425	2025-06-30
69	2025-07-04	62,349,939	65,000	10.0966	617,531,425	2025-06-30
70	2025-07-03	62,284,939	14,000	10.0861	617,531,425	2025-06-30
71	2025-07-02	62,270,939	61,000	10.0838	617,531,425	2025-06-30
72	2025-06-30	62,209,939	55,000	10.0740	617,531,425	2025-06-30
73	2025-06-27	62,154,939	16,000	10.0651	617,531,425	2025-05-31
74	2025-06-26	62,138,939	44,000	10.0625	617,531,425	2025-05-31
75	2025-06-25	62,094,939	6,000	10.0553	617,531,425	2025-05-31
76	2025-06-24	62,088,939	5,000	10.0544	617,531,425	2025-05-31
77	2025-06-23	62,083,939	5,000	10.0536	617,531,425	2025-05-31
78	2025-06-20	62,078,939	-40,000	10.0528	617,531,425	2025-05-31
79	2025-06-19	62,118,939	-7,000	10.0592	617,531,425	2025-05-31
80	2025-06-18	62,125,939	15,000	10.0604	617,531,425	2025-05-31
81	2025-06-17	62,110,939	270,000	10.0579	617,531,425	2025-05-31
82	2025-06-16	61,840,939	67,000	10.0142	617,531,425	2025-05-31
83	2025-06-13	61,773,939	62,000	10.0034	617,531,425	2025-05-31
84	2025-06-12	61,711,939	90,000	9.9933	617,531,425	2025-05-31
85	2025-06-11	61,621,939	6,000	9.9788	617,531,425	2025-05-31
86	2025-06-10	61,615,939	106,180	9.9778	617,531,425	2025-05-31
87	2025-06-09	61,509,759	6,000	9.9606	617,531,425	2025-05-31
88	2025-06-06	61,503,759	28,000	9.9596	617,531,425	2025-05-31
89	2025-06-05	61,475,759	0	9.9551	617,531,425	2025-05-31
90	2025-06-04	61,475,759	-1,000	9.9551	617,531,425	2025-05-31
91	2025-06-03	61,476,759	-46,004	9.9552	617,531,425	2025-05-31
92	2025-06-02	61,522,763	96,000	9.9627	617,531,425	2025-05-31
93	2025-05-30	61,426,763	5,000	9.9471	617,531,425	2025-04-30
94	2025-05-29	61,421,763	-14,000	9.9463	617,531,425	2025-04-30
95	2025-05-28	61,435,763	4,000	9.9486	617,531,425	2025-04-30
96	2025-05-27	61,431,763	25,000	9.9480	617,531,425	2025-04-30
97	2025-05-26	61,406,763	-25,500	9.9439	617,531,425	2025-04-30
98	2025-05-23	61,432,263	-33,000	9.9480	617,531,425	2025-04-30
99	2025-05-22	61,465,263	79,000	9.9534	617,531,425	2025-04-30
100	2025-05-21	61,386,263	52,000	9.9406	617,531,425	2025-04-30
101	2025-05-20	61,334,263	-27,011	9.9322	617,531,425	2025-04-30
102	2025-05-19	61,361,274	63,000	9.9365	617,531,425	2025-04-30
103	2025-05-16	61,298,274	-33,000	9.9263	617,531,425	2025-04-30
104	2025-05-15	61,331,274	142,558	9.9317	617,531,425	2025-04-30
105	2025-05-14	61,188,716	168,200	9.9086	617,531,425	2025-04-30
106	2025-05-13	61,020,516	-145,558	9.8814	617,531,425	2025-04-30
107	2025-05-12	61,166,074	-45,000	9.9049	617,531,425	2025-04-30
108	2025-05-09	61,211,074	-35,000	9.9122	617,531,425	2025-04-30
109	2025-05-08	61,246,074	-44,000	9.9179	617,531,425	2025-04-30
110	2025-05-07	61,290,074	140,000	9.9250	617,531,425	2025-04-30
111	2025-05-06	61,150,074	22,000	9.9023	617,531,425	2025-04-30
112	2025-05-02	61,128,074	236,000	9.8988	617,531,425	2025-04-30
113	2025-04-30	60,892,074	21,035	9.8606	617,531,425	2025-04-30
114	2025-04-29	60,871,039	69,000	9.8572	617,531,425	2025-03-31
115	2025-04-28	60,802,039	-49,000	9.8460	617,531,425	2025-03-31
116	2025-04-25	60,851,039	-59,000	9.8539	617,531,425	2025-03-31
117	2025-04-24	60,910,039	21,000	9.8635	617,531,425	2025-03-31
118	2025-04-23	60,889,039	0	9.8601	617,531,425	2025-03-31
119	2025-04-22	60,889,039	197,000	9.8601	617,531,425	2025-03-31
120	2025-04-17	60,692,039	0	9.8282	617,531,425	2025-03-31
121	2025-04-16	60,692,039	5,000	9.8282	617,531,425	2025-03-31
122	2025-04-15	60,687,039	209,000	9.8274	617,531,425	2025-03-31
123	2025-04-14	60,478,039	3,000	9.7935	617,531,425	2025-03-31
124	2025-04-11	60,475,039	24,000	9.7930	617,531,425	2025-03-31
125	2025-04-10	60,451,039	0	9.7891	617,531,425	2025-03-31
126	2025-04-09	60,451,039	-24,000	9.7891	617,531,425	2025-03-31
127	2025-04-08	60,475,039	0	9.7930	617,531,425	2025-03-31
128	2025-04-07	60,475,039	34,000	9.7930	617,531,425	2025-03-31
129	2025-04-03	60,441,039	-7,000	9.7875	617,531,425	2025-03-31
130	2025-04-02	60,448,039	-1,000	9.7887	617,531,425	2025-03-31
131	2025-04-01	60,449,039	-40,000	9.7888	617,531,425	2025-03-31
132	2025-03-31	60,489,039	8,000	9.7953	617,531,425	2025-03-31
133	2025-03-28	60,481,039	-1,000	9.7940	617,531,425	2025-02-28
134	2025-03-27	60,482,039	-4,000	9.7942	617,531,425	2025-02-28
135	2025-03-26	60,486,039	76,000	9.7948	617,531,425	2025-02-28
136	2025-03-25	60,410,039	1,791	9.7825	617,531,425	2025-02-28
137	2025-03-24	60,408,248	37,000	9.7822	617,531,425	2025-02-28
138	2025-03-21	60,371,248	125,000	9.7762	617,531,425	2025-02-28
139	2025-03-20	60,246,248	13,982	9.7560	617,531,425	2025-02-28
140	2025-03-19	60,232,266	162,800	9.7537	617,531,425	2025-02-28
141	2025-03-18	60,069,466	345,000	9.7274	617,531,425	2025-02-28
142	2025-03-17	59,724,466	-3,000	9.6715	617,531,425	2025-02-28
143	2025-03-14	59,727,466	-141,000	9.6720	617,531,425	2025-02-28
144	2025-03-13	59,868,466	-75,000	9.6948	617,531,425	2025-02-28
145	2025-03-12	59,943,466	151,000	9.7069	617,531,425	2025-02-28
146	2025-03-11	59,792,466	214,000	9.6825	617,531,425	2025-02-28
147	2025-03-10	59,578,466	79,000	9.6478	617,531,425	2025-02-28
148	2025-03-07	59,499,466	109,996	9.6351	617,531,425	2025-02-28
149	2025-03-06	59,389,470	68,951	9.6172	617,531,425	2025-02-28
150	2025-03-05	59,320,519	770,027	9.6061	617,531,425	2025-02-28
151	2025-03-04	58,550,492	68,000	9.4814	617,531,425	2025-02-28
152	2025-03-03	58,482,492	13,000	9.4704	617,531,425	2025-02-28
153	2025-02-28	58,469,492	262,000	9.4683	617,531,425	2025-02-28
154	2025-02-27	58,207,492	85,000	9.4258	617,531,425	2025-01-31
155	2025-02-26	58,122,492	8,298	9.4121	617,531,425	2025-01-31
156	2025-02-25	58,114,194	-27,000	9.4107	617,531,425	2025-01-31
157	2025-02-24	58,141,194	-8,000	9.4151	617,531,425	2025-01-31
158	2025-02-21	58,149,194	220,000	9.4164	617,531,425	2025-01-31
159	2025-02-20	57,929,194	178,000	9.3808	617,531,425	2025-01-31
160	2025-02-19	57,751,194	61,000	9.3519	617,531,425	2025-01-31
161	2025-02-18	57,690,194	106,721	9.3421	617,531,425	2025-01-31
162	2025-02-17	57,583,473	177,000	9.3248	617,531,425	2025-01-31
163	2025-02-14	57,406,473	185,000	9.2961	617,531,425	2025-01-31
164	2025-02-13	57,221,473	287,000	9.2662	617,531,425	2025-01-31
165	2025-02-12	56,934,473	-40,000	9.2197	617,531,425	2025-01-31
166	2025-02-11	56,974,473	53,000	9.2262	617,531,425	2025-01-31
167	2025-02-10	56,921,473	92,000	9.2176	617,531,425	2025-01-31
168	2025-02-07	56,829,473	0	9.2027	617,531,425	2025-01-31
169	2025-02-06	56,829,473	10,000	9.2027	617,531,425	2025-01-31
170	2025-02-05	56,819,473	-11,000	9.2011	617,531,425	2025-01-31
171	2025-02-04	56,830,473	-27,000	9.2028	617,531,425	2025-01-31
172	2025-02-03	56,857,473	95,000	9.2072	617,531,425	2025-01-31
173	2025-01-28	56,762,473	0	9.1918	617,531,425	2024-12-31
174	2025-01-27	56,762,473	0	9.1918	617,531,425	2024-12-31
175	2025-01-24	56,762,473	6,000	9.1918	617,531,425	2024-12-31
176	2025-01-23	56,756,473	36,000	9.1909	617,531,425	2024-12-31
177	2025-01-22	56,720,473	1,000	9.1850	617,531,425	2024-12-31
178	2025-01-21	56,719,473	-16,000	9.1849	617,531,425	2024-12-31
179	2025-01-20	56,735,473	290,000	9.1875	617,531,425	2024-12-31
180	2025-01-17	56,445,473	66,000	9.1405	617,531,425	2024-12-31
181	2025-01-16	56,379,473	251,000	9.1298	617,531,425	2024-12-31
182	2025-01-15	56,128,473	-10,000	9.0892	617,531,425	2024-12-31
183	2025-01-14	56,138,473	21,000	9.0908	617,531,425	2024-12-31
184	2025-01-13	56,117,473	104,000	9.0874	617,531,425	2024-12-31
185	2025-01-10	56,013,473	96,000	9.0705	617,531,425	2024-12-31
186	2025-01-09	55,917,473	115,197	9.0550	617,531,425	2024-12-31
187	2025-01-08	55,802,276	-10,000	9.0363	617,531,425	2024-12-31
188	2025-01-07	55,812,276	1,000	9.0380	617,531,425	2024-12-31
189	2025-01-06	55,811,276	6,000	9.0378	617,531,425	2024-12-31
190	2025-01-03	55,805,276	-17,000	9.0368	617,531,425	2024-12-31
191	2025-01-02	55,822,276	0	9.0396	617,531,425	2024-12-31
192	2024-12-31	55,822,276	0	9.0396	617,531,425	2024-12-31
193	2024-12-30	55,822,276	8,000	9.0396	617,531,425	2024-11-30
194	2024-12-27	55,814,276	-8,000	9.0383	617,531,425	2024-11-30
195	2024-12-24	55,822,276	0	9.0396	617,531,425	2024-11-30
196	2024-12-23	55,822,276	132,000	9.0396	617,531,425	2024-11-30
197	2024-12-20	55,690,276	-18,000	9.0182	617,531,425	2024-11-30
198	2024-12-19	55,708,276	12,000	9.0211	617,531,425	2024-11-30
199	2024-12-18	55,696,276	5,000	9.0192	617,531,425	2024-11-30
200	2024-12-17	55,691,276	59,000	9.0184	617,531,425	2024-11-30
201	2024-12-16	55,632,276	-555,441	9.0088	617,531,425	2024-11-30
202	2024-12-13	56,187,717	304,186	9.0988	617,531,425	2024-11-30
203	2024-12-12	55,883,531	59,000	9.0495	617,531,425	2024-11-30
204	2024-12-11	55,824,531	-951,000	9.0399	617,531,425	2024-11-30
205	2024-12-10	56,775,531	638,441	9.1940	617,531,425	2024-11-30
206	2024-12-09	56,137,090	-176,800	9.0906	617,531,425	2024-11-30
207	2024-12-06	56,313,890	-6,000	9.1192	617,531,425	2024-11-30
208	2024-12-05	56,319,890	270,480	9.1202	617,531,425	2024-11-30
209	2024-12-04	56,049,410	10,937	9.0764	617,531,425	2024-11-30
210	2024-12-03	56,038,473	159,000	9.0746	617,531,425	2024-11-30
211	2024-12-02	55,879,473	-359,000	9.0488	617,531,425	2024-11-30
212	2024-11-29	56,238,473	2,000	9.1070	617,531,425	2024-10-31
213	2024-11-28	56,236,473	44,000	9.1067	617,531,425	2024-10-31
214	2024-11-27	56,192,473	-20,000	9.0995	617,531,425	2024-10-31
215	2024-11-26	56,212,473	-11,000	9.1028	617,531,425	2024-10-31
216	2024-11-25	56,223,473	27,000	9.1046	617,531,425	2024-10-31
217	2024-11-22	56,196,473	20,000	9.1002	617,531,425	2024-10-31
218	2024-11-21	56,176,473	73,000	9.0969	617,531,425	2024-10-31
219	2024-11-20	56,103,473	4,000	9.0851	617,531,425	2024-10-31
220	2024-11-19	56,099,473	24,000	9.0845	617,531,425	2024-10-31
221	2024-11-18	56,075,473	0	9.0806	617,531,425	2024-10-31
222	2024-11-15	56,075,473	37,000	9.0806	617,531,425	2024-10-31
223	2024-11-14	56,038,473	25,000	9.0746	617,531,425	2024-10-31
224	2024-11-13	56,013,473	173,000	9.0705	617,531,425	2024-10-31
225	2024-11-12	55,840,473	-6,011	9.0425	617,531,425	2024-10-31
226	2024-11-11	55,846,484	-53,000	9.0435	617,531,425	2024-10-31
227	2024-11-08	55,899,484	-18,000	9.0521	617,531,425	2024-10-31
228	2024-11-07	55,917,484	37,000	9.0550	617,531,425	2024-10-31
229	2024-11-06	55,880,484	52,979	9.0490	617,531,425	2024-10-31
230	2024-11-05	55,827,505	-22,000	9.0404	617,531,425	2024-10-31
231	2024-11-04	55,849,505	100,000	9.0440	617,531,425	2024-10-31
232	2024-11-01	55,749,505	-568,441	9.0278	617,531,425	2024-10-31
233	2024-10-31	56,317,946	46,000	9.1199	617,531,425	2024-10-31
234	2024-10-30	56,271,946	0	9.1124	617,531,425	2024-09-30
235	2024-10-29	56,271,946	0	9.1124	617,531,425	2024-09-30
236	2024-10-28	56,271,946	45,000	9.1124	617,531,425	2024-09-30
237	2024-10-25	56,226,946	16,000	9.1051	617,531,425	2024-09-30
238	2024-10-24	56,210,946	0	9.1025	617,531,425	2024-09-30
239	2024-10-23	56,210,946	-17,669	9.1025	617,531,425	2024-09-30
240	2024-10-22	56,228,615	223,000	9.1054	617,531,425	2024-09-30
241	2024-10-21	56,005,615	12,000	9.0693	617,531,425	2024-09-30
242	2024-10-18	55,993,615	16,000	9.0673	617,531,425	2024-09-30
243	2024-10-17	55,977,615	223,000	9.0647	617,531,425	2024-09-30
244	2024-10-16	55,754,615	-7,000	9.0286	617,531,425	2024-09-30
245	2024-10-15	55,761,615	186,000	9.0298	617,531,425	2024-09-30
246	2024-10-14	55,575,615	297,000	8.9996	617,531,425	2024-09-30
247	2024-10-10	55,278,615	341,000	8.9515	617,531,425	2024-09-30
248	2024-10-09	54,937,615	557,000	8.8963	617,531,425	2024-09-30
249	2024-10-08	54,380,615	270,022	8.8061	617,531,425	2024-09-30
250	2024-10-07	54,110,593	108,000	8.7624	617,531,425	2024-09-30
251	2024-10-04	54,002,593	155,000	8.7449	617,531,425	2024-09-30
252	2024-10-03	53,847,593	21,854	8.7198	617,531,425	2024-09-30
253	2024-10-02	53,825,739	17,000	8.7163	617,531,425	2024-09-30
254	2024-09-30	53,808,739	103,965	8.7135	617,531,425	2024-09-30
255	2024-09-27	53,704,774	160,396	8.6967	617,531,425	2024-08-31
256	2024-09-26	53,544,378	9,000	8.6707	617,531,425	2024-08-31
257	2024-09-25	53,535,378	-5,000	8.6693	617,531,425	2024-08-31
258	2024-09-24	53,540,378	-5,000	8.6701	617,531,425	2024-08-31
259	2024-09-23	53,545,378	-141,000	8.6709	617,531,425	2024-08-31
260	2024-09-20	53,686,378	-36,000	8.6937	617,531,425	2024-08-31
261	2024-09-19	53,722,378	12,993	8.6995	617,531,425	2024-08-31
262	2024-09-17	53,709,385	0	8.6974	617,531,425	2024-08-31
263	2024-09-16	53,709,385	10,000	8.6974	617,531,425	2024-08-31
264	2024-09-13	53,699,385	-8,000	8.6958	617,531,425	2024-08-31
265	2024-09-12	53,707,385	73,000	8.6971	617,531,425	2024-08-31
266	2024-09-11	53,634,385	29,000	8.6853	617,531,425	2024-08-31
267	2024-09-10	53,605,385	65,000	8.6806	617,531,425	2024-08-31
268	2024-09-09	53,540,385	0	8.6701	617,531,425	2024-08-31
269	2024-09-05	53,540,385	-26,000	8.6701	617,531,425	2024-08-31
270	2024-09-04	53,566,385	-20,000	8.6743	617,531,425	2024-08-31
271	2024-09-03	53,586,385	-112,000	8.6775	617,531,425	2024-08-31
272	2024-09-02	53,698,385	-110,000	8.6957	617,531,425	2024-08-31
273	2024-08-30	53,808,385	1,000	8.7135	617,531,425	2024-07-31
274	2024-08-29	53,807,385	-61,000	8.7133	617,531,425	2024-07-31
275	2024-08-28	53,868,385	38,000	8.7232	617,531,425	2024-07-31
276	2024-08-27	53,830,385	-121,000	8.7170	617,531,425	2024-07-31
277	2024-08-26	53,951,385	-11,000	8.7366	617,531,425	2024-07-31
278	2024-08-23	53,962,385	-5,000	8.7384	617,531,425	2024-07-31
279	2024-08-22	53,967,385	0	8.7392	617,531,425	2024-07-31
280	2024-08-21	53,967,385	-128,000	8.7392	617,531,425	2024-07-31
281	2024-08-20	54,095,385	-195,000	8.7599	617,531,425	2024-07-31
282	2024-08-19	54,290,385	63,000	8.7915	617,531,425	2024-07-31
283	2024-08-16	54,227,385	323,426	8.7813	617,531,425	2024-07-31
284	2024-08-15	53,903,959	82,000	8.7289	617,531,425	2024-07-31
285	2024-08-14	53,821,959	-7,000	8.7157	617,531,425	2024-07-31
286	2024-08-13	53,828,959	127,000	8.7168	617,531,425	2024-07-31
287	2024-08-12	53,701,959	-40,000	8.6962	617,531,425	2024-07-31
288	2024-08-09	53,741,959	5,000	8.7027	617,531,425	2024-07-31
289	2024-08-08	53,736,959	3,000	8.7019	617,531,425	2024-07-31
290	2024-08-07	53,733,959	-7,000	8.7014	617,531,425	2024-07-31
291	2024-08-06	53,740,959	44,000	8.7025	617,531,425	2024-07-31
292	2024-08-05	53,696,959	12,000	8.6954	617,531,425	2024-07-31
293	2024-08-02	53,684,959	-94,000	8.6935	617,531,425	2024-07-31
294	2024-08-01	53,778,959	-1,000	8.7087	617,531,425	2024-07-31
295	2024-07-31	53,779,959	8,000	8.7089	617,531,425	2024-07-31
296	2024-07-30	53,771,959	14,996	8.7076	617,531,425	2024-06-30
297	2024-07-29	53,756,963	92,930	8.7051	617,531,425	2024-06-30
298	2024-07-26	53,664,033	17,000	8.6901	617,531,425	2024-06-30
299	2024-07-25	53,647,033	9,000	8.6873	617,531,425	2024-06-30
300	2024-07-24	53,638,033	-217,000	8.6859	617,531,425	2024-06-30
301	2024-07-23	53,855,033	-44,000	8.7210	617,531,425	2024-06-30
302	2024-07-22	53,899,033	-22,000	8.7281	617,531,425	2024-06-30
303	2024-07-19	53,921,033	0	8.7317	617,531,425	2024-06-30
304	2024-07-18	53,921,033	-99,000	8.7317	617,531,425	2024-06-30
305	2024-07-17	54,020,033	-29,000	8.7477	617,531,425	2024-06-30
306	2024-07-16	54,049,033	46,000	8.7524	617,531,425	2024-06-30
307	2024-07-15	54,003,033	1,000	8.7450	617,531,425	2024-06-30
308	2024-07-12	54,002,033	-116,000	8.7448	617,531,425	2024-06-30
309	2024-07-11	54,118,033	-62,000	8.7636	617,531,425	2024-06-30
310	2024-07-10	54,180,033	-69,000	8.7736	617,531,425	2024-06-30
311	2024-07-09	54,249,033	-2,000	8.7848	617,531,425	2024-06-30
312	2024-07-08	54,251,033	-20,000	8.7851	617,531,425	2024-06-30
313	2024-07-05	54,271,033	-8,000	8.7884	617,531,425	2024-06-30
314	2024-07-04	54,279,033	4,000	8.7897	617,531,425	2024-06-30
315	2024-07-03	54,275,033	15,000	8.7890	617,531,425	2024-06-30
316	2024-07-02	54,260,033	46,000	8.7866	617,531,425	2024-06-30
317	2024-06-28	54,214,033	28,000	8.7792	617,531,425	2024-05-31
318	2024-06-27	54,186,033	55,000	8.7746	617,531,425	2024-05-31
319	2024-06-26	54,131,033	33,935	8.7657	617,531,425	2024-05-31
320	2024-06-25	54,097,098	14,000	8.7602	617,531,425	2024-05-31
321	2024-06-24	54,083,098	2,000	8.7580	617,531,425	2024-05-31
322	2024-06-21	54,081,098	2,791	8.7576	617,531,425	2024-05-31
323	2024-06-20	54,078,307	26,100	8.7572	617,531,425	2024-05-31
324	2024-06-19	54,052,207	8,000	8.7529	617,531,425	2024-05-31
325	2024-06-18	54,044,207	0	8.7517	617,531,425	2024-05-31
326	2024-06-17	54,044,207	2,000	8.7517	617,531,425	2024-05-31
327	2024-06-14	54,042,207	8,000	8.7513	617,531,425	2024-05-31
328	2024-06-13	54,034,207	17,986	8.7500	617,531,425	2024-05-31
329	2024-06-12	54,016,221	31,000	8.7471	617,531,425	2024-05-31
330	2024-06-11	53,985,221	8,000	8.7421	617,531,425	2024-05-31
331	2024-06-07	53,977,221	89,000	8.7408	617,531,425	2024-05-31
332	2024-06-06	53,888,221	-294,000	8.7264	617,531,425	2024-05-31
333	2024-06-05	54,182,221	36,180	8.7740	617,531,425	2024-05-31
334	2024-06-04	54,146,041	55,006	8.7681	617,531,425	2024-05-31
335	2024-06-03	54,091,035	583,000	8.7592	617,531,425	2024-05-31
336	2024-05-31	53,508,035	9,590	8.6648	617,531,425	2024-05-31
337	2024-05-30	53,498,445	-3,000	8.6633	617,531,425	2024-04-30
338	2024-05-29	53,501,445	3,000	8.6638	617,531,425	2024-04-30
339	2024-05-28	53,498,445	1,000	8.6633	617,531,425	2024-04-30
340	2024-05-27	53,497,445	18,972	8.6631	617,531,425	2024-04-30
341	2024-05-24	53,478,473	19,000	8.6600	617,531,425	2024-04-30
342	2024-05-23	53,459,473	-31,000	8.6570	617,531,425	2024-04-30
343	2024-05-22	53,490,473	-3,655	8.6620	617,531,425	2024-04-30
344	2024-05-21	53,494,128	12,982	8.6626	617,531,425	2024-04-30
345	2024-05-20	53,481,146	40,000	8.6605	617,531,425	2024-04-30
346	2024-05-17	53,441,146	5,891	8.6540	617,531,425	2024-04-30
347	2024-05-16	53,435,255	-71,000	8.6530	617,531,425	2024-04-30
348	2024-05-14	53,506,255	81,916	8.6645	617,531,425	2024-04-30
349	2024-05-13	53,424,339	23,000	8.6513	617,531,425	2024-04-30
350	2024-05-10	53,401,339	24,000	8.6476	617,531,425	2024-04-30
351	2024-05-09	53,377,339	2,000	8.6437	617,531,425	2024-04-30
352	2024-05-08	53,375,339	-42,000	8.6433	617,531,425	2024-04-30
353	2024-05-07	53,417,339	-143,304	8.6501	617,531,425	2024-04-30
354	2024-05-06	53,560,643	9,000	8.6733	617,531,425	2024-04-30
355	2024-05-03	53,551,643	16,000	8.6719	617,531,425	2024-04-30
356	2024-05-02	53,535,643	76,250	8.6693	617,531,425	2024-04-30
357	2024-04-30	53,459,393	-13,000	8.6570	617,531,425	2024-04-30
358	2024-04-29	53,472,393	0	8.6591	617,531,425	2024-03-31
359	2024-04-26	53,472,393	13,000	8.6591	617,531,425	2024-03-31
360	2024-04-25	53,459,393	-86,000	8.6570	617,531,425	2024-03-31
361	2024-04-24	53,545,393	2,628,000	8.6709	617,531,425	2024-03-31
362	2024-04-23	50,917,393	0	8.2453	617,531,425	2024-03-31
363	2024-04-22	50,917,393	52,000	8.2453	617,531,425	2024-03-31
364	2024-04-19	50,865,393	-6,000	8.2369	617,531,425	2024-03-31
365	2024-04-18	50,871,393	-375,000	8.2379	617,531,425	2024-03-31
366	2024-04-17	51,246,393	-10,202	8.2986	617,531,425	2024-03-31
367	2024-04-16	51,256,595	17,000	8.3002	617,531,425	2024-03-31
368	2024-04-15	51,239,595	0	8.2975	617,531,425	2024-03-31
369	2024-04-12	51,239,595	-16,000	8.2975	617,531,425	2024-03-31
370	2024-04-11	51,255,595	-262,403	8.3001	617,531,425	2024-03-31
371	2024-04-10	51,517,998	-32,000	8.3426	617,531,425	2024-03-31
372	2024-04-09	51,549,998	55,990	8.3478	617,531,425	2024-03-31
373	2024-04-08	51,494,008	0	8.3387	617,531,425	2024-03-31
374	2024-04-05	51,494,008	0	8.3387	617,531,425	2024-03-31
375	2024-04-03	51,494,008	0	8.3387	617,531,425	2024-03-31
376	2024-04-02	51,494,008	75,000	8.3387	617,531,425	2024-03-31
377	2024-03-28	51,419,008	13,000	8.3265	617,531,425	2024-02-29
378	2024-03-27	51,406,008	-5,000	8.3244	617,531,425	2024-02-29
379	2024-03-26	51,411,008	15,000	8.3252	617,531,425	2024-02-29
380	2024-03-25	51,396,008	41,000	8.3228	617,531,425	2024-02-29
381	2024-03-22	51,355,008	0	8.3162	617,531,425	2024-02-29
382	2024-03-21	51,355,008	25,000	8.3162	617,531,425	2024-02-29
383	2024-03-20	51,330,008	111,000	8.3121	617,531,425	2024-02-29
384	2024-03-19	51,219,008	21,000	8.2942	617,531,425	2024-02-29
385	2024-03-18	51,198,008	198,000	8.2908	617,531,425	2024-02-29
386	2024-03-15	51,000,008	27,000	8.2587	617,531,425	2024-02-29
387	2024-03-14	50,973,008	312,000	8.2543	617,531,425	2024-02-29
388	2024-03-13	50,661,008	8,000	8.2038	617,531,425	2024-02-29
389	2024-03-12	50,653,008	20,000	8.2025	617,531,425	2024-02-29
390	2024-03-11	50,633,008	3,000	8.1993	617,531,425	2024-02-29
391	2024-03-08	50,630,008	-41,000	8.1988	617,531,425	2024-02-29
392	2024-03-07	50,671,008	6,000	8.2054	617,531,425	2024-02-29
393	2024-03-06	50,665,008	35,000	8.2044	617,531,425	2024-02-29
394	2024-03-05	50,630,008	77,000	8.1988	617,531,425	2024-02-29
395	2024-03-04	50,553,008	129,000	8.1863	617,531,425	2024-02-29
396	2024-03-01	50,424,008	13,000	8.1654	617,531,425	2024-02-29
397	2024-02-29	50,411,008	53,385	8.1633	617,531,425	2024-02-29
398	2024-02-28	50,357,623	25,000	8.1547	617,531,425	2024-01-31
399	2024-02-27	50,332,623	8,000	8.1506	617,531,425	2024-01-31
400	2024-02-26	50,324,623	0	8.1493	617,531,425	2024-01-31
401	2024-02-23	50,324,623	39,000	8.1493	617,531,425	2024-01-31
402	2024-02-22	50,285,623	48,000	8.1430	617,531,425	2024-01-31
403	2024-02-21	50,237,623	0	8.1352	617,531,425	2024-01-31
404	2024-02-20	50,237,623	73,000	8.1352	617,531,425	2024-01-31
405	2024-02-19	50,164,623	64,000	8.1234	617,531,425	2024-01-31
406	2024-02-16	50,100,623	-10,000	8.1130	617,531,425	2024-01-31
407	2024-02-15	50,110,623	31,000	8.1147	617,531,425	2024-01-31
408	2024-02-14	50,079,623	32,000	8.1096	617,531,425	2024-01-31
409	2024-02-09	50,047,623	0	8.1045	617,531,425	2024-01-31
410	2024-02-08	50,047,623	5,000	8.1045	617,531,425	2024-01-31
411	2024-02-07	50,042,623	1,000	8.1037	617,531,425	2024-01-31
412	2024-02-06	50,041,623	4,989	8.1035	617,531,425	2024-01-31
413	2024-02-05	50,036,634	38,104	8.1027	617,531,425	2024-01-31
414	2024-02-02	49,998,530	-113,000	8.0965	617,531,425	2024-01-31
415	2024-02-01	50,111,530	-66,000	8.1148	617,531,425	2024-01-31
416	2024-01-31	50,177,530	0	8.1255	617,531,425	2024-01-31
417	2024-01-30	50,177,530	47,000	8.1255	617,531,425	2023-12-31
418	2024-01-29	50,130,530	-14,000	8.1179	617,531,425	2023-12-31
419	2024-01-26	50,144,530	1,000	8.1202	617,531,425	2023-12-31
420	2024-01-25	50,143,530	-2,000	8.1200	617,531,425	2023-12-31
421	2024-01-24	50,145,530	46,000	8.1203	617,531,425	2023-12-31
422	2024-01-23	50,099,530	17,000	8.1129	617,531,425	2023-12-31
423	2024-01-22	50,082,530	-1,000	8.1101	617,531,425	2023-12-31
424	2024-01-19	50,083,530	-1,011	8.1103	617,531,425	2023-12-31
425	2024-01-18	50,084,541	-4,000	8.1104	617,531,425	2023-12-31
426	2024-01-17	50,088,541	60,000	8.1111	617,531,425	2023-12-31
427	2024-01-16	50,028,541	10,000	8.1014	617,531,425	2023-12-31
428	2024-01-15	50,018,541	6,000	8.0998	617,531,425	2023-12-31
429	2024-01-12	50,012,541	1,000	8.0988	617,531,425	2023-12-31
430	2024-01-11	50,011,541	-11,000	8.0986	617,531,425	2023-12-31
431	2024-01-10	50,022,541	5,000	8.1004	617,531,425	2023-12-31
432	2024-01-09	50,017,541	8,000	8.0996	617,531,425	2023-12-31
433	2024-01-08	50,009,541	51,000	8.0983	617,531,425	2023-12-31
434	2024-01-05	49,958,541	89,000	8.0900	617,531,425	2023-12-31
435	2024-01-04	49,869,541	89,000	8.0756	617,531,425	2023-12-31
436	2024-01-03	49,780,541	-1,000	8.0612	617,531,425	2023-12-31
437	2024-01-02	49,781,541	24,000	8.0614	617,531,425	2023-12-31
438	2023-12-29	49,757,541	33,996	8.0575	617,531,425	2023-11-30
439	2023-12-28	49,723,545	-152,000	8.0520	617,531,425	2023-11-30
440	2023-12-27	49,875,545	-2,000	8.0766	617,531,425	2023-11-30
441	2023-12-22	49,877,545	3,000	8.0769	617,531,425	2023-11-30
442	2023-12-21	49,874,545	-51,000	8.0764	617,531,425	2023-11-30
443	2023-12-20	49,925,545	-1,000	8.0847	617,531,425	2023-11-30
444	2023-12-19	49,926,545	21,000	8.0849	617,531,425	2023-11-30
445	2023-12-18	49,905,545	61,884	8.0815	617,531,425	2023-11-30
446	2023-12-15	49,843,661	0	8.0714	617,531,425	2023-11-30
447	2023-12-14	49,843,661	-14,000	8.0714	617,531,425	2023-11-30
448	2023-12-13	49,857,661	6,000	8.0737	617,531,425	2023-11-30
449	2023-12-12	49,851,661	10,000	8.0727	617,531,425	2023-11-30
450	2023-12-11	49,841,661	-42,000	8.0711	617,531,425	2023-11-30
451	2023-12-08	49,883,661	-9,000	8.0779	617,531,425	2023-11-30
452	2023-12-07	49,892,661	149,000	8.0794	617,531,425	2023-11-30
453	2023-12-06	49,743,661	0	8.0552	617,531,425	2023-11-30
454	2023-12-05	49,743,661	6,000	8.0552	617,531,425	2023-11-30
455	2023-12-04	49,737,661	-3,000	8.0543	617,531,425	2023-11-30
456	2023-12-01	49,740,661	10,000	8.0548	617,531,425	2023-11-30
457	2023-11-30	49,730,661	4,000	8.0531	617,531,425	2023-11-30
458	2023-11-29	49,726,661	-31,000	8.0525	617,531,425	2023-10-31
459	2023-11-28	49,757,661	-1,000	8.0575	617,531,425	2023-10-31
460	2023-11-27	49,758,661	12,979	8.0577	617,531,425	2023-10-31
461	2023-11-24	49,745,682	-16,000	8.0556	617,531,425	2023-10-31
462	2023-11-23	49,761,682	-27,000	8.0582	617,531,425	2023-10-31
463	2023-11-22	49,788,682	35,000	8.0625	617,531,425	2023-10-31
464	2023-11-21	49,753,682	6,000	8.0569	617,531,425	2023-10-31
465	2023-11-20	49,747,682	12,000	8.0559	617,531,425	2023-10-31
466	2023-11-17	49,735,682	4,000	8.0540	617,531,425	2023-10-31
467	2023-11-16	49,731,682	40,000	8.0533	617,531,425	2023-10-31
468	2023-11-15	49,691,682	5,000	8.0468	617,531,425	2023-10-31
469	2023-11-14	49,686,682	-18,028	8.0460	617,531,425	2023-10-31
470	2023-11-13	49,704,710	8,000	8.0489	617,531,425	2023-10-31
471	2023-11-10	49,696,710	2,000	8.0476	617,531,425	2023-10-31
472	2023-11-09	49,694,710	4,000	8.0473	617,531,425	2023-10-31
473	2023-11-08	49,690,710	0	8.0467	617,531,425	2023-10-31
474	2023-11-07	49,690,710	14,000	8.0467	617,531,425	2023-10-31
475	2023-11-06	49,676,710	7,989	8.0444	617,531,425	2023-10-31
476	2023-11-03	49,668,721	-351,000	8.0431	617,531,425	2023-10-31
477	2023-11-02	50,019,721	0	8.0999	617,531,425	2023-10-31
478	2023-11-01	50,019,721	1,000	8.0999	617,531,425	2023-10-31
479	2023-10-31	50,018,721	4,000	8.0998	617,531,425	2023-10-31
480	2023-10-30	50,014,721	-30,000	8.0991	617,531,425	2023-09-30
481	2023-10-27	50,044,721	63,500	8.1040	617,531,425	2023-09-30
482	2023-10-26	49,981,221	0	8.0937	617,531,425	2023-09-30
483	2023-10-25	49,981,221	1,000	8.0937	617,531,425	2023-09-30
484	2023-10-24	49,980,221	0	8.0936	617,531,425	2023-09-30
485	2023-10-20	49,980,221	808	8.0936	617,531,425	2023-09-30
486	2023-10-19	49,979,413	149,000	8.0934	617,531,425	2023-09-30
487	2023-10-18	49,830,413	14,000	8.0693	617,531,425	2023-09-30
488	2023-10-17	49,816,413	28,000	8.0670	617,531,425	2023-09-30
489	2023-10-16	49,788,413	28,000	8.0625	617,531,425	2023-09-30
490	2023-10-13	49,760,413	5,000	8.0580	617,531,425	2023-09-30
491	2023-10-12	49,755,413	1,000	8.0571	617,531,425	2023-09-30
492	2023-10-11	49,754,413	34,000	8.0570	617,531,425	2023-09-30
493	2023-10-10	49,720,413	5,300	8.0515	617,531,425	2023-09-30
494	2023-10-09	49,715,113	1,000	8.0506	617,531,425	2023-09-30
495	2023-10-06	49,714,113	7,000	8.0505	617,531,425	2023-09-30
496	2023-10-05	49,707,113	72,000	8.0493	617,531,425	2023-09-30
497	2023-10-04	49,635,113	4,000	8.0377	617,531,425	2023-09-30
498	2023-10-03	49,631,113	-27,000	8.0370	617,531,425	2023-09-30
499	2023-09-29	49,658,113	0	8.0414	617,531,425	2023-08-31
500	2023-09-28	49,658,113	-16,000	8.0414	617,531,425	2023-08-31
501	2023-09-27	49,674,113	35,000	8.0440	617,531,425	2023-08-31
502	2023-09-26	49,639,113	40,000	8.0383	617,531,425	2023-08-31
503	2023-09-25	49,599,113	0	8.0318	617,531,425	2023-08-31
504	2023-09-22	49,599,113	18,000	8.0318	617,531,425	2023-08-31
505	2023-09-21	49,581,113	9,982	8.0289	617,531,425	2023-08-31
506	2023-09-20	49,571,131	39,000	8.0273	617,531,425	2023-08-31
507	2023-09-19	49,532,131	-9,000	8.0210	617,531,425	2023-08-31
508	2023-09-18	49,541,131	210,000	8.0224	617,531,425	2023-08-31
509	2023-09-15	49,331,131	37,986	7.9884	617,531,425	2023-08-31
510	2023-09-14	49,293,145	-27,000	7.9823	617,531,425	2023-08-31
511	2023-09-13	49,320,145	5,000	7.9867	617,531,425	2023-08-31
512	2023-09-12	49,315,145	0	7.9859	617,531,425	2023-08-31
513	2023-09-11	49,315,145	-31,004	7.9859	617,531,425	2023-08-31
514	2023-09-07	49,346,149	0	7.9909	617,531,425	2023-08-31
515	2023-09-06	49,346,149	23,000	7.9909	617,531,425	2023-08-31
516	2023-09-05	49,323,149	-148,000	7.9871	617,531,425	2023-08-31
517	2023-09-04	49,471,149	-84,000	8.0111	617,531,425	2023-08-31
518	2023-08-31	49,555,149	566,441	8.0247	617,531,425	2023-08-31
519	2023-08-30	48,988,708	-65,000	7.9330	617,531,425	2023-07-31
520	2023-08-29	49,053,708	-1,000	7.9435	617,531,425	2023-07-31
521	2023-08-28	49,054,708	0	7.9437	617,531,425	2023-07-31
522	2023-08-25	49,054,708	-37,011	7.9437	617,531,425	2023-07-31
523	2023-08-24	49,091,719	-53,000	7.9497	617,531,425	2023-07-31
524	2023-08-23	49,144,719	13,972	7.9583	617,531,425	2023-07-31
525	2023-08-22	49,130,747	7,986	7.9560	617,531,425	2023-07-31
526	2023-08-21	49,122,761	1,000	7.9547	617,531,425	2023-07-31
527	2023-08-18	49,121,761	21,000	7.9545	617,531,425	2023-07-31
528	2023-08-17	49,100,761	-41,000	7.9511	617,531,425	2023-07-31
529	2023-08-16	49,141,761	-29,000	7.9578	617,531,425	2023-07-31
530	2023-08-15	49,170,761	-20,000	7.9625	617,531,425	2023-07-31
531	2023-08-14	49,190,761	-43,000	7.9657	617,531,425	2023-07-31
532	2023-08-11	49,233,761	20,000	7.9727	617,531,425	2023-07-31
533	2023-08-10	49,213,761	-3,000	7.9694	617,531,425	2023-07-31
534	2023-08-09	49,216,761	-8,000	7.9699	617,531,425	2023-07-31
535	2023-08-08	49,224,761	-103,000	7.9712	617,531,425	2023-07-31
536	2023-08-07	49,327,761	-27,000	7.9879	617,531,425	2023-07-31
537	2023-08-04	49,354,761	-2,612	7.9923	617,531,425	2023-07-31
538	2023-08-03	49,357,373	-379,000	7.9927	617,531,425	2023-07-31
539	2023-08-02	49,736,373	-135,000	8.0541	617,531,425	2023-07-31
540	2023-08-01	49,871,373	367,165	8.0759	617,531,425	2023-07-31
541	2023-07-31	49,504,208	62,000	8.0165	617,531,425	2023-07-31
542	2023-07-28	49,442,208	-9,000	8.0064	617,531,425	2023-06-30
543	2023-07-27	49,451,208	9,000	8.0079	617,531,425	2023-06-30
544	2023-07-26	49,442,208	102,000	8.0064	617,531,425	2023-06-30
545	2023-07-25	49,340,208	0	7.9899	617,531,425	2023-06-30
546	2023-07-24	49,340,208	-87,000	7.9899	617,531,425	2023-06-30
547	2023-07-21	49,427,208	-26,000	8.0040	617,531,425	2023-06-30
548	2023-07-20	49,453,208	-94,000	8.0082	617,531,425	2023-06-30
549	2023-07-19	49,547,208	13,000	8.0234	617,531,425	2023-06-30
550	2023-07-18	49,534,208	80,961	8.0213	617,531,425	2023-06-30
551	2023-07-14	49,453,247	3,000	8.0082	617,531,425	2023-06-30
552	2023-07-13	49,450,247	19,000	8.0077	617,531,425	2023-06-30
553	2023-07-12	49,431,247	160,000	8.0047	617,531,425	2023-06-30
554	2023-07-11	49,271,247	0	7.9787	617,531,425	2023-06-30
555	2023-07-10	49,271,247	0	7.9787	617,531,425	2023-06-30
556	2023-07-07	49,271,247	4,000	7.9787	617,531,425	2023-06-30
557	2023-07-06	49,267,247	9,979	7.9781	617,531,425	2023-06-30
558	2023-07-05	49,257,268	323,000	7.9765	617,531,425	2023-06-30
559	2023-07-04	48,934,268	-32,007	7.9242	617,531,425	2023-06-30
560	2023-07-03	48,966,275	-11,000	7.9294	617,531,425	2023-06-30
561	2023-06-30	48,977,275	-253,000	7.9311	617,531,425	2023-06-30
562	2023-06-29	49,230,275	61,000	7.9721	617,531,425	2023-05-31
563	2023-06-28	49,169,275	0	7.9622	617,531,425	2023-05-31
564	2023-06-27	49,169,275	-6,000	7.9622	617,531,425	2023-05-31
565	2023-06-26	49,175,275	112,989	7.9632	617,531,425	2023-05-31
566	2023-06-23	49,062,286	0	7.9449	617,531,425	2023-05-31
567	2023-06-21	49,062,286	-14,000	7.9449	617,531,425	2023-05-31
568	2023-06-20	49,076,286	-60,402	7.9472	617,531,425	2023-05-31
569	2023-06-19	49,136,688	0	7.9570	617,531,425	2023-05-31
570	2023-06-16	49,136,688	2,597	7.9570	617,531,425	2023-05-31
571	2023-06-15	49,134,091	25,000	7.9565	617,531,425	2023-05-31
572	2023-06-14	49,109,091	14,000	7.9525	617,531,425	2023-05-31
573	2023-06-13	49,095,091	2,000	7.9502	617,531,425	2023-05-31
574	2023-06-12	49,093,091	-23,000	7.9499	617,531,425	2023-05-31
575	2023-06-09	49,116,091	-21,000	7.9536	617,531,425	2023-05-31
576	2023-06-08	49,137,091	43,000	7.9570	617,531,425	2023-05-31
577	2023-06-07	49,094,091	9,000	7.9501	617,531,425	2023-05-31
578	2023-06-06	49,085,091	-62,000	7.9486	617,531,425	2023-05-31
579	2023-06-05	49,147,091	0	7.9586	617,531,425	2023-05-31
580	2023-06-02	49,147,091	-1,000	7.9586	617,531,425	2023-05-31
581	2023-06-01	49,148,091	29,000	7.9588	617,531,425	2023-05-31
582	2023-05-31	49,119,091	7,000	7.9541	617,531,425	2023-05-31
583	2023-05-30	49,112,091	43,000	7.9530	617,531,425	2023-04-30
584	2023-05-29	49,069,091	10,000	7.9460	617,531,425	2023-04-30
585	2023-05-25	49,059,091	-5,500	7.9444	617,531,425	2023-04-30
586	2023-05-24	49,064,591	67,635	7.9453	617,531,425	2023-04-30
587	2023-05-23	48,996,956	-5,000	7.9343	617,531,425	2023-04-30
588	2023-05-22	49,001,956	-3,000	7.9351	617,531,425	2023-04-30
589	2023-05-19	49,004,956	-25,000	7.9356	617,531,425	2023-04-30
590	2023-05-18	49,029,956	1,000	7.9397	617,531,425	2023-04-30
591	2023-05-17	49,028,956	62,000	7.9395	617,531,425	2023-04-30
592	2023-05-16	48,966,956	5,000	7.9295	617,531,425	2023-04-30
593	2023-05-15	48,961,956	99,000	7.9287	617,531,425	2023-04-30
594	2023-05-12	48,862,956	-14,000	7.9126	617,531,425	2023-04-30
595	2023-05-11	48,876,956	83,000	7.9149	617,531,425	2023-04-30
596	2023-05-10	48,793,956	12,986	7.9015	617,531,425	2023-04-30
597	2023-05-09	48,780,970	0	7.8994	617,531,425	2023-04-30
598	2023-05-08	48,780,970	324,422	7.8994	617,531,425	2023-04-30
599	2023-05-05	48,456,548	8,000	7.8468	617,531,425	2023-04-30
600	2023-05-04	48,448,548	-79,600	7.8455	617,531,425	2023-04-30
601	2023-05-03	48,528,148	10,000	7.8584	617,531,425	2023-04-30
602	2023-05-02	48,518,148	3,000	7.8568	617,531,425	2023-04-30
603	2023-04-28	48,515,148	0	7.8563	617,531,425	2023-03-31
604	2023-04-27	48,515,148	0	7.8563	617,531,425	2023-03-31
605	2023-04-26	48,515,148	0	7.8563	617,531,425	2023-03-31
606	2023-04-25	48,515,148	0	7.8563	617,531,425	2023-03-31
607	2023-04-24	48,515,148	0	7.8563	617,531,425	2023-03-31
608	2023-04-21	48,515,148	0	7.8563	617,531,425	2023-03-31
609	2023-04-20	48,515,148	0	7.8563	617,531,425	2023-03-31
610	2023-04-19	48,515,148	-6,000	7.8563	617,531,425	2023-03-31
611	2023-04-18	48,521,148	0	7.8573	617,531,425	2023-03-31
612	2023-04-17	48,521,148	0	7.8573	617,531,425	2023-03-31
613	2023-04-14	48,521,148	-5,000	7.8573	617,531,425	2023-03-31
614	2023-04-13	48,526,148	0	7.8581	617,531,425	2023-03-31
615	2023-04-12	48,526,148	0	7.8581	617,531,425	2023-03-31
616	2023-04-11	48,526,148	0	7.8581	617,531,425	2023-03-31
617	2023-04-06	48,526,148	7,000	7.8581	617,531,425	2023-03-31
618	2023-04-04	48,519,148	0	7.8570	617,531,425	2023-03-31
619	2023-04-03	48,519,148	0	7.8570	617,531,425	2023-03-31
620	2023-03-31	48,519,148	0	7.8570	617,531,425	2023-03-31
621	2023-03-30	48,519,148	0	7.8570	617,531,425	2023-02-28
622	2023-03-29	48,519,148	0	7.8570	617,531,425	2023-02-28
623	2023-03-28	48,519,148	0	7.8570	617,531,425	2023-02-28
624	2023-03-27	48,519,148	-3,000	7.8570	617,531,425	2023-02-28
625	2023-03-24	48,522,148	-105,000	7.8574	617,531,425	2023-02-28
626	2023-03-23	48,627,148	-20,000	7.8744	617,531,425	2023-02-28
627	2023-03-22	48,647,148	3,791	7.8777	617,531,425	2023-02-28
628	2023-03-21	48,643,357	-1,000	7.8771	617,531,425	2023-02-28
629	2023-03-20	48,644,357	0	7.8772	617,531,425	2023-02-28
630	2023-03-17	48,644,357	-5,000	7.8772	617,531,425	2023-02-28
631	2023-03-16	48,649,357	38,930	7.8780	617,531,425	2023-02-28
632	2023-03-15	48,610,427	8,993	7.8717	617,531,425	2023-02-28
633	2023-03-14	48,601,434	-8,000	7.8703	617,531,425	2023-02-28
634	2023-03-13	48,609,434	16,000	7.8716	617,531,425	2023-02-28
635	2023-03-10	48,593,434	12,000	7.8690	617,531,425	2023-02-28
636	2023-03-09	48,581,434	0	7.8670	617,531,425	2023-02-28
637	2023-03-08	48,581,434	-20,000	7.8670	617,531,425	2023-02-28
638	2023-03-07	48,601,434	-6,000	7.8703	617,531,425	2023-02-28
639	2023-03-06	48,607,434	-18,000	7.8712	617,531,425	2023-02-28
640	2023-03-03	48,625,434	-106,000	7.8742	617,531,425	2023-02-28
641	2023-03-02	48,731,434	-49,000	7.8913	617,531,425	2023-02-28
642	2023-03-01	48,780,434	-10,000	7.8993	617,531,425	2023-02-28
643	2023-02-28	48,790,434	2,395	7.9009	617,531,425	2023-02-28
644	2023-02-27	48,788,039	0	7.9005	617,531,425	2023-01-31
645	2023-02-24	48,788,039	21,000	7.9005	617,531,425	2023-01-31
646	2023-02-23	48,767,039	-5,000	7.8971	617,531,425	2023-01-31
647	2023-02-22	48,772,039	27,000	7.8979	617,531,425	2023-01-31
648	2023-02-21	48,745,039	-1,000	7.8935	617,531,425	2023-01-31
649	2023-02-20	48,746,039	5,000	7.8937	617,531,425	2023-01-31
650	2023-02-17	48,741,039	-12,000	7.8929	617,531,425	2023-01-31
651	2023-02-16	48,753,039	-129,731	7.8948	617,531,425	2023-01-31
652	2023-02-15	48,882,770	-13,000	7.9158	617,531,425	2023-01-31
653	2023-02-14	48,895,770	-20,000	7.9179	617,531,425	2023-01-31
654	2023-02-13	48,915,770	1,000	7.9212	617,531,425	2023-01-31
655	2023-02-10	48,914,770	-6,000	7.9210	617,531,425	2023-01-31
656	2023-02-09	48,920,770	-73,000	7.9220	617,531,425	2023-01-31
657	2023-02-08	48,993,770	0	7.9338	617,531,425	2023-01-31
658	2023-02-07	48,993,770	-4,000	7.9338	617,531,425	2023-01-31
659	2023-02-06	48,997,770	-24,070	7.9345	617,531,425	2023-01-31
660	2023-02-03	49,021,840	9,000	7.9384	617,531,425	2023-01-31
661	2023-02-02	49,012,840	-235,200	7.9369	617,531,425	2023-01-31
662	2023-02-01	49,248,040	-95,000	7.9750	617,531,425	2023-01-31
663	2023-01-31	49,343,040	-22,000	7.9904	617,531,425	2023-01-31
664	2023-01-30	49,365,040	-2,601	7.9939	617,531,425	2022-12-31
665	2023-01-27	49,367,641	12,000	7.9944	617,531,425	2022-12-31
666	2023-01-26	49,355,641	-3,000	7.9924	617,531,425	2022-12-31
667	2023-01-20	49,358,641	1,597	7.9929	617,531,425	2022-12-31
668	2023-01-19	49,357,044	0	7.9926	617,531,425	2022-12-31
669	2023-01-18	49,357,044	-3,400	7.9926	617,531,425	2022-12-31
670	2023-01-17	49,360,444	-1,000	7.9932	617,531,425	2022-12-31
671	2023-01-16	49,361,444	2,000	7.9933	617,531,425	2022-12-31
672	2023-01-13	49,359,444	5,665	7.9930	617,531,425	2022-12-31
673	2023-01-12	49,353,779	0	7.9921	617,531,425	2022-12-31
674	2023-01-11	49,353,779	-178,633	7.9921	617,531,425	2022-12-31
675	2023-01-10	49,532,412	12,000	8.0210	617,531,425	2022-12-31
676	2023-01-09	49,520,412	3,124	8.0191	617,531,425	2022-12-31
677	2023-01-06	49,517,288	51,000	8.0186	617,531,425	2022-12-31
678	2023-01-05	49,466,288	-6,000	8.0103	617,531,425	2022-12-31
679	2023-01-04	49,472,288	13,986	8.0113	617,531,425	2022-12-31
680	2023-01-03	49,458,302	0	8.0090	617,531,425	2022-12-31
681	2022-12-30	49,458,302	50,000	8.0090	617,531,425	2022-11-30
682	2022-12-29	49,408,302	83,000	8.0009	617,531,425	2022-11-30
683	2022-12-28	49,325,302	-5,000	7.9875	617,531,425	2022-11-30
684	2022-12-23	49,330,302	13,000	7.9883	617,531,425	2022-11-30
685	2022-12-22	49,317,302	1,000	7.9862	617,531,425	2022-11-30
686	2022-12-21	49,316,302	108,000	7.9860	617,531,425	2022-11-30
687	2022-12-20	49,208,302	0	7.9686	617,531,425	2022-11-30
688	2022-12-19	49,208,302	9,318	7.9686	617,531,425	2022-11-30
689	2022-12-16	49,198,984	-6,000	7.9670	617,531,425	2022-11-30
690	2022-12-15	49,204,984	-572,441	7.9680	617,531,425	2022-11-30
691	2022-12-14	49,777,425	7,000	8.0607	617,531,425	2022-11-30
692	2022-12-13	49,770,425	8,000	8.0596	617,531,425	2022-11-30
693	2022-12-12	49,762,425	565,441	8.0583	617,531,425	2022-11-30
694	2022-12-09	49,196,984	-78,000	7.9667	617,531,425	2022-11-30
695	2022-12-08	49,274,984	1,000	7.9793	617,531,425	2022-11-30
696	2022-12-07	49,273,984	-200,000	7.9792	617,531,425	2022-11-30
697	2022-12-06	49,473,984	-103,000	8.0116	617,531,425	2022-11-30
698	2022-12-05	49,576,984	0	8.0283	617,531,425	2022-11-30
699	2022-12-02	49,576,984	9,000	8.0283	617,531,425	2022-11-30
700	2022-12-01	49,567,984	-39,000	8.0268	617,531,425	2022-11-30
701	2022-11-30	49,606,984	-6,000	8.0331	617,531,425	2022-11-30
702	2022-11-29	49,612,984	1,197	8.0341	617,531,425	2022-10-31
703	2022-11-28	49,611,787	-8,028	8.0339	617,531,425	2022-10-31
704	2022-11-25	49,619,815	-44,000	8.0352	617,531,425	2022-10-31
705	2022-11-24	49,663,815	0	8.0423	617,531,425	2022-10-31
706	2022-11-23	49,663,815	0	8.0423	617,531,425	2022-10-31
707	2022-11-22	49,663,815	-18,000	8.0423	617,531,425	2022-10-31
708	2022-11-21	49,681,815	-40,000	8.0452	617,531,425	2022-10-31
709	2022-11-18	49,721,815	35,000	8.0517	617,531,425	2022-10-31
710	2022-11-17	49,686,815	-24,000	8.0460	617,531,425	2022-10-31
711	2022-11-16	49,710,815	-54,000	8.0499	617,531,425	2022-10-31
712	2022-11-15	49,764,815	-19,000	8.0587	617,531,425	2022-10-31
713	2022-11-14	49,783,815	0	8.0617	617,531,425	2022-10-31
714	2022-11-11	49,783,815	1,000	8.0617	617,531,425	2022-10-31
715	2022-11-10	49,782,815	0	8.0616	617,531,425	2022-10-31
716	2022-11-09	49,782,815	798	8.0616	617,531,425	2022-10-31
717	2022-11-08	49,782,017	-11,000	8.0615	617,531,425	2022-10-31
718	2022-11-07	49,793,017	-1,000	8.0632	617,531,425	2022-10-31
719	2022-11-04	49,794,017	-1,912	8.0634	617,531,425	2022-10-31
720	2022-11-03	49,795,929	0	8.0637	617,531,425	2022-10-31
721	2022-11-02	49,795,929	0	8.0637	617,531,425	2022-10-31
722	2022-11-01	49,795,929	-25,210	8.0637	617,531,425	2022-10-31
723	2022-10-31	49,821,139	0	8.0678	617,531,425	2022-10-31
724	2022-10-28	49,821,139	7,000	8.0678	617,531,425	2022-09-30
725	2022-10-27	49,814,139	0	8.0667	617,531,425	2022-09-30
726	2022-10-26	49,814,139	-3,000	8.0667	617,531,425	2022-09-30
727	2022-10-25	49,817,139	39,000	8.0671	617,531,425	2022-09-30
728	2022-10-24	49,778,139	0	8.0608	617,531,425	2022-09-30
729	2022-10-21	49,778,139	0	8.0608	617,531,425	2022-09-30
730	2022-10-20	49,778,139	0	8.0608	617,531,425	2022-09-30
731	2022-10-19	49,778,139	-1,000	8.0608	617,531,425	2022-09-30
732	2022-10-18	49,779,139	0	8.0610	617,531,425	2022-09-30
733	2022-10-17	49,779,139	-92,000	8.0610	617,531,425	2022-09-30
734	2022-10-14	49,871,139	0	8.0759	617,531,425	2022-09-30
735	2022-10-13	49,871,139	-3,000	8.0759	617,531,425	2022-09-30
736	2022-10-12	49,874,139	-790	8.0764	617,531,425	2022-09-30
737	2022-10-11	49,874,929	0	8.0765	617,531,425	2022-09-30
738	2022-10-10	49,874,929	0	8.0765	617,531,425	2022-09-30
739	2022-10-07	49,874,929	-4,000	8.0765	617,531,425	2022-09-30
740	2022-10-06	49,878,929	9,000	8.0771	617,531,425	2022-09-30
741	2022-10-05	49,869,929	4,000	8.0757	617,531,425	2022-09-30
742	2022-10-03	49,865,929	-66,000	8.0750	617,531,425	2022-09-30
743	2022-09-30	49,931,929	-55,000	8.0857	617,531,425	2022-09-30
744	2022-09-29	49,986,929	22,000	8.0946	617,531,425	2022-08-31
745	2022-09-28	49,964,929	-46,000	8.0911	617,531,425	2022-08-31
746	2022-09-27	50,010,929	-193,000	8.0985	617,531,425	2022-08-31
747	2022-09-26	50,203,929	-7,500	8.1298	617,531,425	2022-08-31
748	2022-09-23	50,211,429	-27,000	8.1310	617,531,425	2022-08-31
749	2022-09-22	50,238,429	377,000	8.1354	617,531,425	2022-08-31
750	2022-09-21	49,861,429	0	8.0743	617,531,425	2022-08-31
751	2022-09-20	49,861,429	-2,000	8.0743	617,531,425	2022-08-31
752	2022-09-19	49,863,429	1,000	8.0746	617,531,425	2022-08-31
753	2022-09-16	49,862,429	0	8.0745	617,531,425	2022-08-31
754	2022-09-15	49,862,429	0	8.0745	617,531,425	2022-08-31
755	2022-09-14	49,862,429	119,639	8.0745	617,531,425	2022-08-31
756	2022-09-13	49,742,790	26,000	8.0551	617,531,425	2022-08-31
757	2022-09-09	49,716,790	2,000	8.0509	617,531,425	2022-08-31
758	2022-09-08	49,714,790	48,000	8.0506	617,531,425	2022-08-31
759	2022-09-07	49,666,790	0	8.0428	617,531,425	2022-08-31
760	2022-09-06	49,666,790	-565,441	8.0428	617,531,425	2022-08-31
761	2022-09-05	50,232,231	1,000	8.1344	617,531,425	2022-08-31
762	2022-09-02	50,231,231	0	8.1342	617,531,425	2022-08-31
763	2022-09-01	50,231,231	440,741	8.1342	617,531,425	2022-08-31
764	2022-08-31	49,790,490	0	8.0628	617,531,425	2022-08-31
765	2022-08-30	49,790,490	94,200	8.0628	617,531,425	2022-07-31
766	2022-08-29	49,696,290	-23,000	8.0476	617,531,425	2022-07-31
767	2022-08-26	49,719,290	0	8.0513	617,531,425	2022-07-31
768	2022-08-25	49,719,290	-78,000	8.0513	617,531,425	2022-07-31
769	2022-08-24	49,797,290	-41,014	8.0639	617,531,425	2022-07-31
770	2022-08-23	49,838,304	0	8.0706	617,531,425	2022-07-31
771	2022-08-22	49,838,304	-1,000	8.0706	617,531,425	2022-07-31
772	2022-08-19	49,839,304	-1,000	8.0707	617,531,425	2022-07-31
773	2022-08-18	49,840,304	-11,000	8.0709	617,531,425	2022-07-31
774	2022-08-17	49,851,304	1,000	8.0727	617,531,425	2022-07-31
775	2022-08-16	49,850,304	-326,000	8.0725	617,531,425	2022-07-31
776	2022-08-15	50,176,304	0	8.1253	617,531,425	2022-07-31
777	2022-08-12	50,176,304	-10,000	8.1253	617,531,425	2022-07-31
778	2022-08-11	50,186,304	-3,000	8.1269	617,531,425	2022-07-31
779	2022-08-10	50,189,304	-22,000	8.1274	617,531,425	2022-07-31
780	2022-08-09	50,211,304	2,000	8.1310	617,531,425	2022-07-31
781	2022-08-08	50,209,304	0	8.1306	617,531,425	2022-07-31
782	2022-08-05	50,209,304	-3,000	8.1306	617,531,425	2022-07-31
783	2022-08-04	50,212,304	-225,000	8.1311	617,531,425	2022-07-31
784	2022-08-03	50,437,304	24,000	8.1676	617,531,425	2022-07-31
785	2022-08-02	50,413,304	-803,000	8.1637	617,531,425	2022-07-31
786	2022-08-01	51,216,304	-8,000	8.2937	617,531,425	2022-07-31
787	2022-07-29	51,224,304	-30,000	8.2950	617,531,425	2022-06-30
788	2022-07-28	51,254,304	-14,000	8.2999	617,531,425	2022-06-30
789	2022-07-27	51,268,304	-150,000	8.3021	617,531,425	2022-06-30
790	2022-07-26	51,418,304	-167,000	8.3264	617,531,425	2022-06-30
791	2022-07-25	51,585,304	50	8.3535	617,531,425	2022-06-30
792	2022-07-22	51,585,254	-20,000	8.3535	617,531,425	2022-06-30
793	2022-07-21	51,605,254	21,000	8.3567	617,531,425	2022-06-30
794	2022-07-20	51,584,254	-23,000	8.3533	617,531,425	2022-06-30
795	2022-07-19	51,607,254	-201,000	8.3570	617,531,425	2022-06-30
796	2022-07-18	51,808,254	-5,000	8.3896	617,531,425	2022-06-30
797	2022-07-15	51,813,254	43,000	8.3904	617,531,425	2022-06-30
798	2022-07-14	51,770,254	965	8.3834	617,531,425	2022-06-30
799	2022-07-13	51,769,289	-1,000	8.3833	617,531,425	2022-06-30
800	2022-07-12	51,770,289	865,000	8.3834	617,531,425	2022-06-30
801	2022-07-11	50,905,289	-1,000	8.2434	617,531,425	2022-06-30
802	2022-07-08	50,906,289	-6,007	8.2435	617,531,425	2022-06-30
803	2022-07-07	50,912,296	-13,000	8.2445	617,531,425	2022-06-30
804	2022-07-06	50,925,296	-12,000	8.2466	617,531,425	2022-06-30
805	2022-07-05	50,937,296	3,000	8.2485	617,531,425	2022-06-30
806	2022-07-04	50,934,296	0	8.2480	617,531,425	2022-06-30
807	2022-06-30	50,934,296	-6,000	8.2480	617,531,425	2022-06-30
808	2022-06-29	50,940,296	-81,025	8.2490	617,531,425	2022-05-31
809	2022-06-28	51,021,321	3,000	8.2621	617,531,425	2022-05-31
810	2022-06-27	51,018,321	15,000	8.2617	617,531,425	2022-05-31
811	2022-06-24	51,003,321	5,000	8.2592	617,531,425	2022-05-31
812	2022-06-23	50,998,321	-2,000	8.2584	617,531,425	2022-05-31
813	2022-06-22	51,000,321	-3,000	8.2587	617,531,425	2022-05-31
814	2022-06-21	51,003,321	-1,000	8.2592	617,531,425	2022-05-31
815	2022-06-20	51,004,321	0	8.2594	617,531,425	2022-05-31
816	2022-06-17	51,004,321	7,865	8.2594	617,531,425	2022-05-31
817	2022-06-16	50,996,456	15,532	8.2581	617,531,425	2022-05-31
818	2022-06-15	50,980,924	0	8.2556	617,531,425	2022-05-31
819	2022-06-14	50,980,924	-3,000	8.2556	617,531,425	2022-05-31
820	2022-06-13	50,983,924	2,000	8.2561	617,531,425	2022-05-31
821	2022-06-10	50,981,924	-23,000	8.2558	617,531,425	2022-05-31
822	2022-06-09	51,004,924	-1,000	8.2595	617,531,425	2022-05-31
823	2022-06-08	51,005,924	-39,000	8.2596	617,531,425	2022-05-31
824	2022-06-07	51,044,924	0	8.2660	617,531,425	2022-05-31
825	2022-06-06	51,044,924	-9,000	8.2660	617,531,425	2022-05-31
826	2022-06-02	51,053,924	5,000	8.2674	617,531,425	2022-05-31
827	2022-06-01	51,048,924	3,803	8.2666	617,531,425	2022-05-31
828	2022-05-31	51,045,121	13,000	8.2660	617,531,425	2022-05-31
829	2022-05-30	51,032,121	24,194	8.2639	617,531,425	2022-04-30
830	2022-05-27	51,007,927	13,388	8.2600	617,531,425	2022-04-30
831	2022-05-26	50,994,539	-44,000	8.2578	617,531,425	2022-04-30
832	2022-05-25	51,038,539	0	8.2649	617,531,425	2022-04-30
833	2022-05-24	51,038,539	121,000	8.2649	617,531,425	2022-04-30
834	2022-05-23	50,917,539	30,000	8.2453	617,531,425	2022-04-30
835	2022-05-20	50,887,539	17,000	8.2405	617,531,425	2022-04-30
836	2022-05-19	50,870,539	39,000	8.2377	617,531,425	2022-04-30
837	2022-05-18	50,831,539	-8,000	8.2314	617,531,425	2022-04-30
838	2022-05-17	50,839,539	2,000	8.2327	617,531,425	2022-04-30
839	2022-05-16	50,837,539	1,000	8.2324	617,531,425	2022-04-30
840	2022-05-13	50,836,539	-95,000	8.2322	617,531,425	2022-04-30
841	2022-05-12	50,931,539	-532	8.2476	617,531,425	2022-04-30
842	2022-05-11	50,932,071	-202,468	8.2477	617,531,425	2022-04-30
843	2022-05-10	51,134,539	6,000	8.2805	617,531,425	2022-04-30
844	2022-05-06	51,128,539	2,000	8.2795	617,531,425	2022-04-30
845	2022-05-05	51,126,539	-17,000	8.2792	617,531,425	2022-04-30
846	2022-05-04	51,143,539	1,000	8.2819	617,531,425	2022-04-30
847	2022-05-03	51,142,539	0	8.2818	617,531,425	2022-04-30
848	2022-04-29	51,142,539	-19,000	8.2818	617,531,425	2022-03-31
849	2022-04-28	51,161,539	-10,000	8.2848	617,531,425	2022-03-31
850	2022-04-27	51,171,539	-6,000	8.2865	617,531,425	2022-03-31
851	2022-04-26	51,177,539	0	8.2874	617,531,425	2022-03-31
852	2022-04-25	51,177,539	-27,000	8.2874	617,531,425	2022-03-31
853	2022-04-22	51,204,539	-9,100	8.2918	617,531,425	2022-03-31
854	2022-04-21	51,213,639	0	8.2933	617,531,425	2022-03-31
855	2022-04-20	51,213,639	6,310	8.2933	617,531,425	2022-03-31
856	2022-04-19	51,207,329	-1,020	8.2923	617,531,425	2022-03-31
857	2022-04-14	51,208,349	-704,000	8.2924	617,531,425	2022-03-31
858	2022-04-13	51,912,349	-1,000	8.4064	617,531,425	2022-03-31
859	2022-04-12	51,913,349	5,000	8.4066	617,531,425	2022-03-31
860	2022-04-11	51,908,349	26,998	8.4058	617,531,425	2022-03-31
861	2022-04-08	51,881,351	4,000	8.4014	617,531,425	2022-03-31
862	2022-04-07	51,877,351	6,000	8.4008	617,531,425	2022-03-31
863	2022-04-06	51,871,351	0	8.3998	617,531,425	2022-03-31
864	2022-04-04	51,871,351	0	8.3998	617,531,425	2022-03-31
865	2022-04-01	51,871,351	72,404	8.3998	617,531,425	2022-03-31
866	2022-03-31	51,798,947	23,000	8.3881	617,531,425	2022-03-31
867	2022-03-30	51,775,947	-1,353	8.3843	617,531,425	2022-02-28
868	2022-03-29	51,777,300	-2,000	8.3846	617,531,425	2022-02-28
869	2022-03-28	51,779,300	0	8.3849	617,531,425	2022-02-28
870	2022-03-25	51,779,300	0	8.3849	617,531,425	2022-02-28
871	2022-03-24	51,779,300	1,000	8.3849	617,531,425	2022-02-28
872	2022-03-23	51,778,300	26,000	8.3847	617,531,425	2022-02-28
873	2022-03-22	51,752,300	75,385	8.3805	617,531,425	2022-02-28
874	2022-03-21	51,676,915	10,000	8.3683	617,531,425	2022-02-28
875	2022-03-18	51,666,915	5,000	8.3667	617,531,425	2022-02-28
876	2022-03-17	51,661,915	-288,000	8.3659	617,531,425	2022-02-28
877	2022-03-16	51,949,915	-91,000	8.4125	617,531,425	2022-02-28
878	2022-03-15	52,040,915	-2,000	8.4272	617,531,425	2022-02-28
879	2022-03-14	52,042,915	-1,000	8.4276	617,531,425	2022-02-28
880	2022-03-11	52,043,915	-7,000	8.4277	617,531,425	2022-02-28
881	2022-03-10	52,050,915	-8,000	8.4289	617,531,425	2022-02-28
882	2022-03-09	52,058,915	-22,000	8.4302	617,531,425	2022-02-28
883	2022-03-08	52,080,915	0	8.4337	617,531,425	2022-02-28
884	2022-03-07	52,080,915	-42,000	8.4337	617,531,425	2022-02-28
885	2022-03-04	52,122,915	-6,000	8.4405	617,531,425	2022-02-28
886	2022-03-03	52,128,915	-5,000	8.4415	617,531,425	2022-02-28
887	2022-03-02	52,133,915	0	8.4423	617,531,425	2022-02-28
888	2022-03-01	52,133,915	-32,000	8.4423	617,531,425	2022-02-28
889	2022-02-28	52,165,915	-18,000	8.4475	617,531,425	2022-02-28
890	2022-02-25	52,183,915	636	8.4504	617,531,425	2022-01-31
891	2022-02-24	52,183,279	146,549	8.4503	617,531,425	2022-01-31
892	2022-02-23	52,036,730	-45,000	8.4266	617,531,425	2022-01-31
893	2022-02-22	52,081,730	19,000	8.4339	617,531,425	2022-01-31
894	2022-02-21	52,062,730	-27,406	8.4308	617,531,425	2022-01-31
895	2022-02-18	52,090,136	-3,007	8.4352	617,531,425	2022-01-31
896	2022-02-17	52,093,143	-5,000	8.4357	617,531,425	2022-01-31
897	2022-02-16	52,098,143	-167,549	8.4365	617,531,425	2022-01-31
898	2022-02-15	52,265,692	0	8.4636	617,531,425	2022-01-31
899	2022-02-14	52,265,692	0	8.4636	617,531,425	2022-01-31
900	2022-02-11	52,265,692	-8,000	8.4636	617,531,425	2022-01-31
901	2022-02-10	52,273,692	-13,000	8.4649	617,531,425	2022-01-31
902	2022-02-09	52,286,692	-10,004	8.4670	617,531,425	2022-01-31
903	2022-02-08	52,296,696	-27,712	8.4687	617,531,425	2022-01-31
904	2022-02-07	52,324,408	14,000	8.4732	617,531,425	2022-01-31
905	2022-02-04	52,310,408	30,000	8.4709	617,531,425	2022-01-31
906	2022-01-31	52,280,408	0	8.4660	617,531,425	2022-01-31
907	2022-01-28	52,280,408	0	8.4660	617,531,425	2021-12-31
908	2022-01-27	52,280,408	8,000	8.4660	617,531,425	2021-12-31
909	2022-01-26	52,272,408	-31,647	8.4647	617,531,425	2021-12-31
910	2022-01-25	52,304,055	-109,000	8.4699	617,531,425	2021-12-31
911	2022-01-24	52,413,055	8,000	8.4875	617,531,425	2021-12-31
912	2022-01-21	52,405,055	21,372	8.4862	617,531,425	2021-12-31
913	2022-01-20	52,383,683	49,620	8.4828	617,531,425	2021-12-31
914	2022-01-19	52,334,063	-7,000	8.4747	617,531,425	2021-12-31
915	2022-01-18	52,341,063	3,000	8.4759	617,531,425	2021-12-31
916	2022-01-17	52,338,063	641	8.4754	617,531,425	2021-12-31
917	2022-01-14	52,337,422	-85,000	8.4753	617,531,425	2021-12-31
918	2022-01-13	52,422,422	-3,000	8.4890	617,531,425	2021-12-31
919	2022-01-12	52,425,422	0	8.4895	617,531,425	2021-12-31
920	2022-01-11	52,425,422	-1,000	8.4895	617,531,425	2021-12-31
921	2022-01-10	52,426,422	14,000	8.4897	617,531,425	2021-12-31
922	2022-01-07	52,412,422	-44,850	8.4874	617,531,425	2021-12-31
923	2022-01-06	52,457,272	1,000	8.4947	617,531,425	2021-12-31
924	2022-01-05	52,456,272	30,000	8.4945	617,531,425	2021-12-31
925	2022-01-04	52,426,272	0	8.4897	617,531,425	2021-12-31
926	2022-01-03	52,426,272	-14,000	8.4897	617,531,425	2021-12-31
927	2021-12-31	52,440,272	0	8.4919	617,531,425	2021-12-31
928	2021-12-30	52,440,272	-16,000	8.4919	617,531,425	2021-11-30
929	2021-12-29	52,456,272	-21,000	8.4945	617,531,425	2021-11-30
930	2021-12-28	52,477,272	0	8.4979	617,531,425	2021-11-30
931	2021-12-24	52,477,272	5,989	8.4979	617,531,425	2021-11-30
932	2021-12-23	52,471,283	-6,000	8.4969	617,531,425	2021-11-30
933	2021-12-22	52,477,283	-9,000	8.4979	617,531,425	2021-11-30
934	2021-12-21	52,486,283	7,804	8.4994	617,531,425	2021-11-30
935	2021-12-20	52,478,479	13,420	8.4981	617,531,425	2021-11-30
936	2021-12-17	52,465,059	-15,720	8.4959	617,531,425	2021-11-30
937	2021-12-16	52,480,779	-95,007	8.4985	617,531,425	2021-11-30
938	2021-12-15	52,575,786	-527,441	8.5139	617,531,425	2021-11-30
939	2021-12-14	53,103,227	63,986	8.5993	617,531,425	2021-11-30
940	2021-12-13	53,039,241	-14,000	8.5889	617,531,425	2021-11-30
941	2021-12-10	53,053,241	448,241	8.5912	617,531,425	2021-11-30
942	2021-12-09	52,605,000	3,000	8.5186	617,531,425	2021-11-30
943	2021-12-08	52,602,000	-71,000	8.5181	617,531,425	2021-11-30
944	2021-12-07	52,673,000	0	8.5296	617,531,425	2021-11-30
945	2021-12-06	52,673,000	11,000	8.5296	617,531,425	2021-11-30
946	2021-12-03	52,662,000	-65,000	8.5278	617,531,425	2021-11-30
947	2021-12-02	52,727,000	-4,000	8.5384	617,531,425	2021-11-30
948	2021-12-01	52,731,000	-11,000	8.5390	617,531,425	2021-11-30
949	2021-11-30	52,742,000	-11,000	8.5408	617,531,425	2021-11-30
950	2021-11-29	52,753,000	-39,000	8.5426	617,531,425	2021-10-31
951	2021-11-26	52,792,000	20,000	8.5489	617,531,425	2021-10-31
952	2021-11-25	52,772,000	173,972	8.5456	617,531,425	2021-10-31
953	2021-11-24	52,598,028	-27,000	8.5175	617,531,425	2021-10-31
954	2021-11-23	52,625,028	0	8.5218	617,531,425	2021-10-31
955	2021-11-22	52,625,028	-114,000	8.5218	617,531,425	2021-10-31
956	2021-11-19	52,739,028	-61,000	8.5403	617,531,425	2021-10-31
957	2021-11-18	52,800,028	0	8.5502	617,531,425	2021-10-31
958	2021-11-17	52,800,028	-11,007	8.5502	617,531,425	2021-10-31
959	2021-11-16	52,811,035	-5,000	8.5520	617,531,425	2021-10-31
960	2021-11-15	52,816,035	-10,000	8.5528	617,531,425	2021-10-31
961	2021-11-12	52,826,035	-5,000	8.5544	617,531,425	2021-10-31
962	2021-11-11	52,831,035	-8,000	8.5552	617,531,425	2021-10-31
963	2021-11-10	52,839,035	-16,000	8.5565	617,531,425	2021-10-31
964	2021-11-09	52,855,035	0	8.5591	617,531,425	2021-10-31
965	2021-11-08	52,855,035	3,726	8.5591	617,531,425	2021-10-31
966	2021-11-05	52,851,309	0	8.5585	617,531,425	2021-10-31
967	2021-11-04	52,851,309	0	8.5585	617,531,425	2021-10-31
968	2021-11-03	52,851,309	-7,000	8.5585	617,531,425	2021-10-31
969	2021-11-02	52,858,309	-6,000	8.5596	617,531,425	2021-10-31
970	2021-11-01	52,864,309	25,555	8.5606	617,531,425	2021-10-31
971	2021-10-29	52,838,754	-44,000	8.5564	617,531,425	2021-09-30
972	2021-10-28	52,882,754	3,000	8.5636	617,531,425	2021-09-30
973	2021-10-27	52,879,754	0	8.5631	617,531,425	2021-09-30
974	2021-10-26	52,879,754	-114,000	8.5631	617,531,425	2021-09-30
975	2021-10-25	52,993,754	0	8.5815	617,531,425	2021-09-30
976	2021-10-22	52,993,754	-55,007	8.5815	617,531,425	2021-09-30
977	2021-10-21	53,048,761	-100,000	8.5905	617,531,425	2021-09-30
978	2021-10-20	53,148,761	0	8.6066	617,531,425	2021-09-30
979	2021-10-19	53,148,761	45,000	8.6066	617,531,425	2021-09-30
980	2021-10-18	53,103,761	0	8.5994	617,531,425	2021-09-30
981	2021-10-15	53,103,761	0	8.5994	617,531,425	2021-09-30
982	2021-10-12	53,103,761	-1,000	8.5994	617,531,425	2021-09-30
983	2021-10-11	53,104,761	16,000	8.5995	617,531,425	2021-09-30
984	2021-10-08	53,088,761	-2,000	8.5969	617,531,425	2021-09-30
985	2021-10-07	53,090,761	19,388	8.5973	617,531,425	2021-09-30
986	2021-10-06	53,071,373	-170,046	8.5941	617,531,425	2021-09-30
987	2021-10-05	53,241,419	13,000	8.6217	617,531,425	2021-09-30
988	2021-10-04	53,228,419	13,000	8.6195	617,531,425	2021-09-30
989	2021-09-30	53,215,419	106,000	8.6174	617,531,425	2021-09-30
990	2021-09-29	53,109,419	5,000	8.6003	617,531,425	2021-08-31
991	2021-09-28	53,104,419	-5,000	8.5995	617,531,425	2021-08-31
992	2021-09-27	53,109,419	2,000	8.6003	617,531,425	2021-08-31
993	2021-09-24	53,107,419	-2,000	8.6000	617,531,425	2021-08-31
994	2021-09-23	53,109,419	136,000	8.6003	617,531,425	2021-08-31
995	2021-09-21	52,973,419	-2,000	8.5783	617,531,425	2021-08-31
996	2021-09-20	52,975,419	46,000	8.5786	617,531,425	2021-08-31
997	2021-09-17	52,929,419	4,843	8.5711	617,531,425	2021-08-31
998	2021-09-16	52,924,576	37,000	8.5703	617,531,425	2021-08-31
999	2021-09-15	52,887,576	7,000	8.5644	617,531,425	2021-08-31
1000	2021-09-14	52,880,576	8,000	8.5632	617,531,425	2021-08-31
1001	2021-09-13	52,872,576	-3,000	8.5619	617,531,425	2021-08-31
1002	2021-09-10	52,875,576	6,000	8.5624	617,531,425	2021-08-31
1003	2021-09-09	52,869,576	35,000	8.5614	617,531,425	2021-08-31
1004	2021-09-08	52,834,576	167,000	8.5558	617,531,425	2021-08-31
1005	2021-09-07	52,667,576	0	8.5287	617,531,425	2021-08-31
1006	2021-09-06	52,667,576	79,000	8.5287	617,531,425	2021-08-31
1007	2021-09-03	52,588,576	-563,241	8.5159	617,531,425	2021-08-31
1008	2021-09-02	53,151,817	0	8.6071	617,531,425	2021-08-31
1009	2021-09-01	53,151,817	-42,000	8.6071	617,531,425	2021-08-31
1010	2021-08-31	53,193,817	445,241	8.6139	617,531,425	2021-08-31
1011	2021-08-30	52,748,576	-95,000	8.5418	617,531,425	2021-07-31
1012	2021-08-27	52,843,576	-39,000	8.5572	617,531,425	2021-07-31
1013	2021-08-26	52,882,576	7,000	8.5635	617,531,425	2021-07-31
1014	2021-08-25	52,875,576	-11,000	8.5624	617,531,425	2021-07-31
1015	2021-08-24	52,886,576	-47,000	8.5642	617,531,425	2021-07-31
1016	2021-08-23	52,933,576	-87,000	8.5718	617,531,425	2021-07-31
1017	2021-08-20	53,020,576	0	8.5859	617,531,425	2021-07-31
1018	2021-08-19	53,020,576	-122,000	8.5859	617,531,425	2021-07-31
1019	2021-08-18	53,142,576	-1,000	8.6056	617,531,425	2021-07-31
1020	2021-08-17	53,143,576	1,000	8.6058	617,531,425	2021-07-31
1021	2021-08-16	53,142,576	-269,000	8.6056	617,531,425	2021-07-31
1022	2021-08-13	53,411,576	-206,000	8.6492	617,531,425	2021-07-31
1023	2021-08-12	53,617,576	-19,000	8.6826	617,531,425	2021-07-31
1024	2021-08-11	53,636,576	1,000	8.6856	617,531,425	2021-07-31
1025	2021-08-10	53,635,576	-4,000	8.6855	617,531,425	2021-07-31
1026	2021-08-09	53,639,576	11,000	8.6861	617,531,425	2021-07-31
1027	2021-08-06	53,628,576	60,000	8.6843	617,531,425	2021-07-31
1028	2021-08-05	53,568,576	-5,000	8.6746	617,531,425	2021-07-31
1029	2021-08-04	53,573,576	-129,000	8.6754	617,531,425	2021-07-31
1030	2021-08-03	53,702,576	-26,000	8.6963	617,531,425	2021-07-31
1031	2021-08-02	53,728,576	0	8.7005	617,531,425	2021-07-31
1032	2021-07-30	53,728,576	-59,000	8.7005	617,531,425	2021-06-30
1033	2021-07-29	53,787,576	-575,306	8.7101	617,531,425	2021-06-30
1034	2021-07-28	54,362,882	-191,000	8.8033	617,531,425	2021-06-30
1035	2021-07-27	54,553,882	58,000	8.8342	617,531,425	2021-06-30
1036	2021-07-26	54,495,882	-33,000	8.8248	617,531,425	2021-06-30
1037	2021-07-23	54,528,882	7,000	8.8301	617,531,425	2021-06-30
1038	2021-07-22	54,521,882	-23,000	8.8290	617,531,425	2021-06-30
1039	2021-07-21	54,544,882	35,939	8.8327	617,531,425	2021-06-30
1040	2021-07-20	54,508,943	-147,000	8.8269	617,531,425	2021-06-30
1041	2021-07-19	54,655,943	-400,000	8.8507	617,531,425	2021-06-30
1042	2021-07-16	55,055,943	0	8.9155	617,531,425	2021-06-30
1043	2021-07-15	55,055,943	-8,000	8.9155	617,531,425	2021-06-30
1044	2021-07-14	55,063,943	-97,000	8.9168	617,531,425	2021-06-30
1045	2021-07-13	55,160,943	30,000	8.9325	617,531,425	2021-06-30
1046	2021-07-12	55,130,943	-54,900	8.9276	617,531,425	2021-06-30
1047	2021-07-09	55,185,843	-22,000	8.9365	617,531,425	2021-06-30
1048	2021-07-08	55,207,843	-16,000	8.9401	617,531,425	2021-06-30
1049	2021-07-07	55,223,843	-37,000	8.9427	617,531,425	2021-06-30
1050	2021-07-06	55,260,843	383,972	8.9487	617,531,425	2021-06-30
1051	2021-07-05	54,876,871	1,000	8.8865	617,531,425	2021-06-30
1052	2021-07-02	54,875,871	94,000	8.8863	617,531,425	2021-06-30
1053	2021-06-30	54,781,871	-9,000	8.8711	617,531,425	2021-06-30
1054	2021-06-29	54,790,871	208,000	8.8726	617,531,425	2021-05-31
1055	2021-06-28	54,582,871	-32,000	8.8389	617,531,425	2021-05-31
1056	2021-06-25	54,614,871	-13,000	8.8441	617,531,425	2021-05-31
1057	2021-06-24	54,627,871	-5,000	8.8462	617,531,425	2021-05-31
1058	2021-06-23	54,632,871	-96,000	8.8470	617,531,425	2021-05-31
1059	2021-06-22	54,728,871	-1,000	8.8625	617,531,425	2021-05-31
1060	2021-06-21	54,729,871	-36,000	8.8627	617,531,425	2021-05-31
1061	2021-06-18	54,765,871	-6,000	8.8685	617,531,425	2021-05-31
1062	2021-06-17	54,771,871	-38,500	8.8695	617,531,425	2021-05-31
1063	2021-06-16	54,810,371	-10,000	8.8757	617,531,425	2021-05-31
1064	2021-06-15	54,820,371	23,000	8.8773	617,531,425	2021-05-31
1065	2021-06-11	54,797,371	0	8.8736	617,531,425	2021-05-31
1066	2021-06-10	54,797,371	-142,000	8.8736	617,531,425	2021-05-31
1067	2021-06-09	54,939,371	25,019	8.8966	617,531,425	2021-05-31
1068	2021-06-08	54,914,352	24,000	8.8926	617,531,425	2021-05-31
1069	2021-06-07	54,890,352	12,000	8.8887	617,531,425	2021-05-31
1070	2021-06-04	54,878,352	-1,000	8.8867	617,531,425	2021-05-31
1071	2021-06-03	54,879,352	-37,000	8.8869	617,531,425	2021-05-31
1072	2021-06-02	54,916,352	130,000	8.8929	617,531,425	2021-05-31
1073	2021-06-01	54,786,352	0	8.8718	617,531,425	2021-05-31
1074	2021-05-31	54,786,352	191,000	8.8718	617,531,425	2021-05-31
1075	2021-05-28	54,595,352	69,000	8.8409	617,531,425	2021-04-30
1076	2021-05-27	54,526,352	-45,000	8.8297	617,531,425	2021-04-30
1077	2021-05-26	54,571,352	-19,000	8.8370	617,531,425	2021-04-30
1078	2021-05-25	54,590,352	0	8.8401	617,531,425	2021-04-30
1079	2021-05-24	54,590,352	-65,000	8.8401	617,531,425	2021-04-30
1080	2021-05-21	54,655,352	33,000	8.8506	617,531,425	2021-04-30
1081	2021-05-20	54,622,352	-114,084	8.8453	617,531,425	2021-04-30
1082	2021-05-18	54,736,436	177,000	8.8637	617,531,425	2021-04-30
1083	2021-05-17	54,559,436	-29,021	8.8351	617,531,425	2021-04-30
1084	2021-05-14	54,588,457	-36,000	8.8398	617,531,425	2021-04-30
1085	2021-05-13	54,624,457	69,000	8.8456	617,531,425	2021-04-30
1086	2021-05-12	54,555,457	46,000	8.8344	617,531,425	2021-04-30
1087	2021-05-11	54,509,457	-3,000	8.8270	617,531,425	2021-04-30
1088	2021-05-10	54,512,457	-178,000	8.8275	617,531,425	2021-04-30
1089	2021-05-07	54,690,457	-1,000	8.8563	617,531,425	2021-04-30
1090	2021-05-06	54,691,457	-53,000	8.8565	617,531,425	2021-04-30
1091	2021-05-05	54,744,457	19,000	8.8650	617,531,425	2021-04-30
1092	2021-05-04	54,725,457	0	8.8620	617,531,425	2021-04-30
1093	2021-05-03	54,725,457	10,000	8.8620	617,531,425	2021-04-30
1094	2021-04-30	54,715,457	38,000	8.8604	617,531,425	2021-04-30
1095	2021-04-29	54,677,457	115,817	8.8542	617,531,425	2021-03-31
1096	2021-04-28	54,561,640	12,000	8.8354	617,531,425	2021-03-31
1097	2021-04-27	54,549,640	49,000	8.8335	617,531,425	2021-03-31
1098	2021-04-26	54,500,640	148,000	8.8256	617,531,425	2021-03-31
1099	2021-04-23	54,352,640	417,000	8.8016	617,531,425	2021-03-31
1100	2021-04-22	53,935,640	-32,000	8.7341	617,531,425	2021-03-31
1101	2021-04-21	53,967,640	-6,000	8.7393	617,531,425	2021-03-31
1102	2021-04-20	53,973,640	95,000	8.7402	617,531,425	2021-03-31
1103	2021-04-19	53,878,640	-21,453	8.7248	617,531,425	2021-03-31
1104	2021-04-16	53,900,093	14,570	8.7283	617,531,425	2021-03-31
1105	2021-04-15	53,885,523	10,000	8.7260	617,531,425	2021-03-31
1106	2021-04-14	53,875,523	22,000	8.7243	617,531,425	2021-03-31
1107	2021-04-13	53,853,523	1,050	8.7208	617,531,425	2021-03-31
1108	2021-04-12	53,852,473	15,000	8.7206	617,531,425	2021-03-31
1109	2021-04-09	53,837,473	3,696	8.7182	617,531,425	2021-03-31
1110	2021-04-08	53,833,777	0	8.7176	617,531,425	2021-03-31
1111	2021-04-07	53,833,777	10,000	8.7176	617,531,425	2021-03-31
1112	2021-04-01	53,823,777	41,000	8.7160	617,531,425	2021-03-31
1113	2021-03-31	53,782,777	-40,000	8.7093	617,531,425	2021-03-31
1114	2021-03-30	53,822,777	50,888	8.7158	617,531,425	2021-02-28
1115	2021-03-29	53,771,889	10,000	8.7076	617,531,425	2021-02-28
1116	2021-03-26	53,761,889	-21,000	8.7059	617,531,425	2021-02-28
1117	2021-03-25	53,782,889	17,000	8.7093	617,531,425	2021-02-28
1118	2021-03-24	53,765,889	38,000	8.7066	617,531,425	2021-02-28
1119	2021-03-23	53,727,889	34,178	8.7004	617,531,425	2021-02-28
1120	2021-03-22	53,693,711	37,965	8.6949	617,531,425	2021-02-28
1121	2021-03-19	53,655,746	292,000	8.6887	617,531,425	2021-02-28
1122	2021-03-18	53,363,746	2,000	8.6415	617,531,425	2021-02-28
1123	2021-03-17	53,361,746	13,000	8.6411	617,531,425	2021-02-28
1124	2021-03-16	53,348,746	15,950	8.6390	617,531,425	2021-02-28
1125	2021-03-15	53,332,796	-38,000	8.6365	617,531,425	2021-02-28
1126	2021-03-12	53,370,796	6,500	8.6426	617,531,425	2021-02-28
1127	2021-03-11	53,364,296	-7,000	8.6416	617,531,425	2021-02-28
1128	2021-03-10	53,371,296	25,000	8.6427	617,531,425	2021-02-28
1129	2021-03-09	53,346,296	5,000	8.6386	617,531,425	2021-02-28
1130	2021-03-08	53,341,296	9,000	8.6378	617,531,425	2021-02-28
1131	2021-03-05	53,332,296	-17,000	8.6364	617,531,425	2021-02-28
1132	2021-03-04	53,349,296	523,000	8.6391	617,531,425	2021-02-28
1133	2021-03-03	52,826,296	-98,000	8.5544	617,531,425	2021-02-28
1134	2021-03-02	52,924,296	-21,000	8.5703	617,531,425	2021-02-28
1135	2021-03-01	52,945,296	40,000	8.5737	617,531,425	2021-02-28
1136	2021-02-26	52,905,296	-300,000	8.5672	617,531,425	2021-01-31
1137	2021-02-25	53,205,296	105,181	8.6158	617,531,425	2021-01-31
1138	2021-02-24	53,100,115	74,000	8.5988	617,531,425	2021-01-31
1139	2021-02-23	53,026,115	2,597	8.5868	617,531,425	2021-01-31
1140	2021-02-22	53,023,518	-5,000	8.5864	617,531,425	2021-01-31
1141	2021-02-19	53,028,518	28,086	8.5872	617,531,425	2021-01-31
1142	2021-02-18	53,000,432	15,000	8.5826	617,531,425	2021-01-31
1143	2021-02-17	52,985,432	-14,000	8.5802	617,531,425	2021-01-31
1144	2021-02-16	52,999,432	-39,000	8.5825	617,531,425	2021-01-31
1145	2021-02-11	53,038,432	0	8.5888	617,531,425	2021-01-31
1146	2021-02-10	53,038,432	24,000	8.5888	617,531,425	2021-01-31
1147	2021-02-09	53,014,432	10,630	8.5849	617,531,425	2021-01-31
1148	2021-02-08	53,003,802	-1,000	8.5832	617,531,425	2021-01-31
1149	2021-02-05	53,004,802	-50,000	8.5833	617,531,425	2021-01-31
1150	2021-02-04	53,054,802	-25,000	8.5914	617,531,425	2021-01-31
1151	2021-02-03	53,079,802	0	8.5955	617,531,425	2021-01-31
1152	2021-02-02	53,079,802	-4,000	8.5955	617,531,425	2021-01-31
1153	2021-02-01	53,083,802	-13,000	8.5961	617,531,425	2021-01-31
1154	2021-01-29	53,096,802	7,000	8.5982	617,531,425	2020-12-31
1155	2021-01-28	53,089,802	-430,000	8.5971	617,531,425	2020-12-31
1156	2021-01-27	53,519,802	-1,000	8.6667	617,531,425	2020-12-31
1157	2021-01-26	53,520,802	-53,000	8.6669	617,531,425	2020-12-31
1158	2021-01-25	53,573,802	23,000	8.6755	617,531,425	2020-12-31
1159	2021-01-22	53,550,802	18,000	8.6718	617,531,425	2020-12-31
1160	2021-01-21	53,532,802	-94,000	8.6688	617,531,425	2020-12-31
1161	2021-01-20	53,626,802	-4,014	8.6841	617,531,425	2020-12-31
1162	2021-01-19	53,630,816	-44,000	8.6847	617,531,425	2020-12-31
1163	2021-01-18	53,674,816	-64,000	8.6918	617,531,425	2020-12-31
1164	2021-01-15	53,738,816	-14,000	8.7022	617,531,425	2020-12-31
1165	2021-01-14	53,752,816	388,000	8.7045	617,531,425	2020-12-31
1166	2021-01-13	53,364,816	-22,000	8.6416	617,531,425	2020-12-31
1167	2021-01-12	53,386,816	3,000	8.6452	617,531,425	2020-12-31
1168	2021-01-11	53,383,816	-1,000	8.6447	617,531,425	2020-12-31
1169	2021-01-08	53,384,816	-180,000	8.6449	617,531,425	2020-12-31
1170	2021-01-07	53,564,816	-60,355	8.6740	617,531,425	2020-12-31
1171	2021-01-06	53,625,171	14,000	8.6838	617,531,425	2020-12-31
1172	2021-01-05	53,611,171	-55,500	8.6815	617,531,425	2020-12-31
1173	2021-01-04	53,666,671	5,000	8.6905	617,531,425	2020-12-31
1174	2020-12-31	53,661,671	0	8.6897	617,531,425	2020-12-31
1175	2020-12-30	53,661,671	10,000	8.6897	617,531,425	2020-11-30
1176	2020-12-29	53,651,671	1,000	8.6881	617,531,425	2020-11-30
1177	2020-12-28	53,650,671	8,000	8.6879	617,531,425	2020-11-30
1178	2020-12-24	53,642,671	0	8.6866	617,531,425	2020-11-30
1179	2020-12-23	53,642,671	16,000	8.6866	617,531,425	2020-11-30
1180	2020-12-22	53,626,671	-32,000	8.6840	617,531,425	2020-11-30
1181	2020-12-21	53,658,671	13,000	8.6892	617,531,425	2020-11-30
1182	2020-12-18	53,645,671	-13,000	8.6871	617,531,425	2020-11-30
1183	2020-12-17	53,658,671	0	8.6892	617,531,425	2020-11-30
1184	2020-12-16	53,658,671	0	8.6892	617,531,425	2020-11-30
1185	2020-12-15	53,658,671	1,000	8.6892	617,531,425	2020-11-30
1186	2020-12-14	53,657,671	-427,241	8.6891	617,531,425	2020-11-30
1187	2020-12-11	54,084,912	-24,000	8.7582	617,531,425	2020-11-30
1188	2020-12-10	54,108,912	-63,000	8.7621	617,531,425	2020-11-30
1189	2020-12-09	54,171,912	480,941	8.7723	617,531,425	2020-11-30
1190	2020-12-08	53,690,971	-96,806	8.6945	617,531,425	2020-11-30
1191	2020-12-07	53,787,777	-116,000	8.7101	617,531,425	2020-11-30
1192	2020-12-04	53,903,777	-37,000	8.7289	617,531,425	2020-11-30
1193	2020-12-03	53,940,777	-1,507,361	8.7349	617,531,425	2020-11-30
1194	2020-12-02	55,448,138	1,509,361	8.9790	617,531,425	2020-11-30
1195	2020-12-01	53,938,777	-2,000	8.7346	617,531,425	2020-11-30
1196	2020-11-30	53,940,777	24,000	8.7349	617,531,425	2020-11-30
1197	2020-11-27	53,916,777	13,000	8.7310	617,531,425	2020-10-31
1198	2020-11-26	53,903,777	17,000	8.7289	617,531,425	2020-10-31
1199	2020-11-25	53,886,777	0	8.7262	617,531,425	2020-10-31
1200	2020-11-24	53,886,777	-64,000	8.7262	617,531,425	2020-10-31
1201	2020-11-23	53,950,777	13,000	8.7365	617,531,425	2020-10-31
1202	2020-11-20	53,937,777	14,000	8.7344	617,531,425	2020-10-31
1203	2020-11-19	53,923,777	-2,000	8.7322	617,531,425	2020-10-31
1204	2020-11-18	53,925,777	40,000	8.7325	617,531,425	2020-10-31
1205	2020-11-17	53,885,777	18,000	8.7260	617,531,425	2020-10-31
1206	2020-11-16	53,867,777	-20,000	8.7231	617,531,425	2020-10-31
1207	2020-11-13	53,887,777	-73,000	8.7263	617,531,425	2020-10-31
1208	2020-11-12	53,960,777	-53,000	8.7381	617,531,425	2020-10-31
1209	2020-11-11	54,013,777	19,000	8.7467	617,531,425	2020-10-31
1210	2020-11-10	53,994,777	190,750	8.7436	617,531,425	2020-10-31
1211	2020-11-09	53,804,027	1,000	8.7128	617,531,425	2020-10-31
1212	2020-11-06	53,803,027	-474,000	8.7126	617,531,425	2020-10-31
1213	2020-11-05	54,277,027	44,000	8.7894	617,531,425	2020-10-31
1214	2020-11-04	54,233,027	1,000	8.7822	617,531,425	2020-10-31
1215	2020-11-03	54,232,027	-42,000	8.7821	617,531,425	2020-10-31
1216	2020-11-02	54,274,027	-43,000	8.7889	617,531,425	2020-10-31
1217	2020-10-30	54,317,027	0	8.7958	617,531,425	2020-09-30
1218	2020-10-29	54,317,027	-13,000	8.7958	617,531,425	2020-09-30
1219	2020-10-28	54,330,027	4,000	8.7979	617,531,425	2020-09-30
1220	2020-10-27	54,326,027	-1,000	8.7973	617,531,425	2020-09-30
1221	2020-10-23	54,327,027	-11,000	8.7975	617,531,425	2020-09-30
1222	2020-10-22	54,338,027	-7,000	8.7992	617,531,425	2020-09-30
1223	2020-10-21	54,345,027	-46,000	8.8004	617,531,425	2020-09-30
1224	2020-10-20	54,391,027	-7,000	8.8078	617,531,425	2020-09-30
1225	2020-10-19	54,398,027	9,000	8.8089	617,531,425	2020-09-30
1226	2020-10-16	54,389,027	-3,000	8.8075	617,531,425	2020-09-30
1227	2020-10-15	54,392,027	-182,000	8.8080	617,531,425	2020-09-30
1228	2020-10-14	54,574,027	73,000	8.8374	617,531,425	2020-09-30
1229	2020-10-12	54,501,027	12,000	8.8256	617,531,425	2020-09-30
1230	2020-10-09	54,489,027	138,250	8.8237	617,531,425	2020-09-30
1231	2020-10-08	54,350,777	73,000	8.8013	617,531,425	2020-09-30
1232	2020-10-07	54,277,777	10,000	8.7895	617,531,425	2020-09-30
1233	2020-10-06	54,267,777	100,000	8.7879	617,531,425	2020-09-30
1234	2020-10-05	54,167,777	-21,500	8.7717	617,531,425	2020-09-30
1235	2020-09-30	54,189,277	14,000	8.7751	617,531,425	2020-09-30
1236	2020-09-29	54,175,277	34,000	8.7729	617,531,425	2020-08-31
1237	2020-09-28	54,141,277	996	8.7674	617,531,425	2020-08-31
1238	2020-09-25	54,140,281	3,000	8.7672	617,531,425	2020-08-31
1239	2020-09-24	54,137,281	14,000	8.7667	617,531,425	2020-08-31
1240	2020-09-23	54,123,281	-8,004	8.7645	617,531,425	2020-08-31
1241	2020-09-22	54,131,285	-2,000	8.7658	617,531,425	2020-08-31
1242	2020-09-21	54,133,285	15,860	8.7661	617,531,425	2020-08-31
1243	2020-09-18	54,117,425	-2,000	8.7635	617,531,425	2020-08-31
1244	2020-09-17	54,119,425	-11,000	8.7638	617,531,425	2020-08-31
1245	2020-09-16	54,130,425	3,000	8.7656	617,531,425	2020-08-31
1246	2020-09-15	54,127,425	-6,000	8.7651	617,531,425	2020-08-31
1247	2020-09-14	54,133,425	-8,000	8.7661	617,531,425	2020-08-31
1248	2020-09-11	54,141,425	89,117	8.7674	617,531,425	2020-08-31
1249	2020-09-10	54,052,308	-171,000	8.7530	617,531,425	2020-08-31
1250	2020-09-09	54,223,308	-123,400	8.7807	617,531,425	2020-08-31
1251	2020-09-08	54,346,708	7,000	8.8006	617,531,425	2020-08-31
1252	2020-09-07	54,339,708	32,000	8.7995	617,531,425	2020-08-31
1253	2020-09-04	54,307,708	54,000	8.7943	617,531,425	2020-08-31
1254	2020-09-03	54,253,708	-336,061	8.7856	617,531,425	2020-08-31
1255	2020-09-02	54,589,769	-45,000	8.8400	617,531,425	2020-08-31
1256	2020-09-01	54,634,769	-55,000	8.8473	617,531,425	2020-08-31
1257	2020-08-31	54,689,769	159,717	8.8562	617,531,425	2020-08-31
1258	2020-08-28	54,530,052	56,000	8.8303	617,531,425	2020-07-31
1259	2020-08-27	54,474,052	-21,000	8.8213	617,531,425	2020-07-31
1260	2020-08-26	54,495,052	-107,000	8.8247	617,531,425	2020-07-31
1261	2020-08-25	54,602,052	-53,000	8.8420	617,531,425	2020-07-31
1262	2020-08-24	54,655,052	-11,000	8.8506	617,531,425	2020-07-31
1263	2020-08-21	54,666,052	7,000	8.8524	617,531,425	2020-07-31
1264	2020-08-20	54,659,052	-28,000	8.8512	617,531,425	2020-07-31
1265	2020-08-19	54,687,052	-13,000	8.8558	617,531,425	2020-07-31
1266	2020-08-18	54,700,052	-20,000	8.8579	617,531,425	2020-07-31
1267	2020-08-17	54,720,052	13,000	8.8611	617,531,425	2020-07-31
1268	2020-08-14	54,707,052	17,000	8.8590	617,531,425	2020-07-31
1269	2020-08-13	54,690,052	-16,293	8.8562	617,531,425	2020-07-31
1270	2020-08-12	54,706,345	42,000	8.8589	617,531,425	2020-07-31
1271	2020-08-11	54,664,345	58,000	8.8521	617,531,425	2020-07-31
1272	2020-08-10	54,606,345	53,000	8.8427	617,531,425	2020-07-31
1273	2020-08-07	54,553,345	-13,000	8.8341	617,531,425	2020-07-31
1274	2020-08-06	54,566,345	22,000	8.8362	617,531,425	2020-07-31
1275	2020-08-05	54,544,345	-28,000	8.8326	617,531,425	2020-07-31
1276	2020-08-04	54,572,345	5,789	8.8372	617,531,425	2020-07-31
1277	2020-08-03	54,566,556	-153,000	8.8362	617,531,425	2020-07-31
1278	2020-07-31	54,719,556	-5,000	8.8610	617,531,425	2020-07-31
1279	2020-07-30	54,724,556	-7,000	8.8618	617,531,425	2020-06-30
1280	2020-07-29	54,731,556	9,000	8.8630	617,531,425	2020-06-30
1281	2020-07-28	54,722,556	-10,000	8.8615	617,531,425	2020-06-30
1282	2020-07-27	54,732,556	147,000	8.8631	617,531,425	2020-06-30
1283	2020-07-24	54,585,556	-74,000	8.8393	617,531,425	2020-06-30
1284	2020-07-23	54,659,556	-52,014	8.8513	617,531,425	2020-06-30
1285	2020-07-22	54,711,570	27,000	8.8597	617,531,425	2020-06-30
1286	2020-07-21	54,684,570	-31,070	8.8554	617,531,425	2020-06-30
1287	2020-07-20	54,715,640	101,000	8.8604	617,531,425	2020-06-30
1288	2020-07-17	54,614,640	1,000	8.8440	617,531,425	2020-06-30
1289	2020-07-16	54,613,640	8,000	8.8439	617,531,425	2020-06-30
1290	2020-07-15	54,605,640	1,285	8.8426	617,531,425	2020-06-30
1291	2020-07-14	54,604,355	-2,000	8.8424	617,531,425	2020-06-30
1292	2020-07-13	54,606,355	-87,000	8.8427	617,531,425	2020-06-30
1293	2020-07-10	54,693,355	-1,000	8.8568	617,531,425	2020-06-30
1294	2020-07-09	54,694,355	-100,285	8.8569	617,531,425	2020-06-30
1295	2020-07-08	54,794,640	190,000	8.8732	617,531,425	2020-06-30
1296	2020-07-07	54,604,640	138,800	8.8424	617,531,425	2020-06-30
1297	2020-07-06	54,465,840	-12,709	8.8199	617,531,425	2020-06-30
1298	2020-07-03	54,478,549	27,000	8.8220	617,531,425	2020-06-30
1299	2020-07-02	54,451,549	-94,000	8.8176	617,531,425	2020-06-30
1300	2020-06-30	54,545,549	116,000	8.8328	617,531,425	2020-06-30
1301	2020-06-29	54,429,549	4,000	8.8141	617,531,425	2020-05-31
1302	2020-06-26	54,425,549	-182,000	8.8134	617,531,425	2020-05-31
1303	2020-06-24	54,607,549	-48,000	8.8429	617,531,425	2020-05-31
1304	2020-06-23	54,655,549	27,000	8.8507	617,531,425	2020-05-31
1305	2020-06-22	54,628,549	178,000	8.8463	617,531,425	2020-05-31
1306	2020-06-19	54,450,549	0	8.8175	617,531,425	2020-05-31
1307	2020-06-18	54,450,549	-150,700	8.8175	617,531,425	2020-05-31
1308	2020-06-17	54,601,249	263,355	8.8419	617,531,425	2020-05-31
1309	2020-06-16	54,337,894	267,000	8.7992	617,531,425	2020-05-31
1310	2020-06-15	54,070,894	-63,000	8.7560	617,531,425	2020-05-31
1311	2020-06-12	54,133,894	31,000	8.7662	617,531,425	2020-05-31
1312	2020-06-11	54,102,894	89,000	8.7612	617,531,425	2020-05-31
1313	2020-06-10	54,013,894	71,000	8.7467	617,531,425	2020-05-31
1314	2020-06-09	53,942,894	210,000	8.7352	617,531,425	2020-05-31
1315	2020-06-08	53,732,894	608,500	8.7012	617,531,425	2020-05-31
1316	2020-06-05	53,124,394	31,000	8.6027	617,531,425	2020-05-31
1317	2020-06-04	53,093,394	173,000	8.5977	617,531,425	2020-05-31
1318	2020-06-03	52,920,394	230,250	8.5697	617,531,425	2020-05-31
1319	2020-06-02	52,690,144	-217,000	8.5324	617,531,425	2020-05-31
1320	2020-06-01	52,907,144	35,000	8.5675	617,531,425	2020-05-31
1321	2020-05-29	52,872,144	-27,000	8.5619	617,531,425	2020-04-30
1322	2020-05-28	52,899,144	10,000	8.5662	617,531,425	2020-04-30
1323	2020-05-27	52,889,144	-21,000	8.5646	617,531,425	2020-04-30
1324	2020-05-26	52,910,144	31,000	8.5680	617,531,425	2020-04-30
1325	2020-05-25	52,879,144	-14	8.5630	617,531,425	2020-04-30
1326	2020-05-22	52,879,158	3,239	8.5630	617,531,425	2020-04-30
1327	2020-05-21	52,875,919	-80,000	8.5625	617,531,425	2020-04-30
1328	2020-05-20	52,955,919	24,000	8.5754	617,531,425	2020-04-30
1329	2020-05-19	52,931,919	32,000	8.5715	617,531,425	2020-04-30
1330	2020-05-18	52,899,919	-95,000	8.5664	617,531,425	2020-04-30
1331	2020-05-15	52,994,919	30,000	8.5817	617,531,425	2020-04-30
1332	2020-05-14	52,964,919	39,000	8.5769	617,531,425	2020-04-30
1333	2020-05-13	52,925,919	-9,000	8.5706	617,531,425	2020-04-30
1334	2020-05-12	52,934,919	-3,050	8.5720	617,531,425	2020-04-30
1335	2020-05-11	52,937,969	81,000	8.5725	617,531,425	2020-04-30
1336	2020-05-08	52,856,969	47,000	8.5594	617,531,425	2020-04-30
1337	2020-05-07	52,809,969	-4,000	8.5518	617,531,425	2020-04-30
1338	2020-05-06	52,813,969	-10,993	8.5524	617,531,425	2020-04-30
1339	2020-05-05	52,824,962	38,811	8.5542	617,531,425	2020-04-30
1340	2020-05-04	52,786,151	-6,000	8.5479	617,531,425	2020-04-30
1341	2020-04-29	52,792,151	-5,000	8.5489	617,531,425	2020-03-31
1342	2020-04-28	52,797,151	0	8.5497	617,531,425	2020-03-31
1343	2020-04-27	52,797,151	-13,000	8.5497	617,531,425	2020-03-31
1344	2020-04-24	52,810,151	35,000	8.5518	617,531,425	2020-03-31
1345	2020-04-23	52,775,151	15,000	8.5461	617,531,425	2020-03-31
1346	2020-04-22	52,760,151	29,000	8.5437	617,531,425	2020-03-31
1347	2020-04-21	52,731,151	12,000	8.5390	617,531,425	2020-03-31
1348	2020-04-20	52,719,151	0	8.5371	617,531,425	2020-03-31
1349	2020-04-17	52,719,151	-5,000	8.5371	617,531,425	2020-03-31
1350	2020-04-16	52,724,151	-20,000	8.5379	617,531,425	2020-03-31
1351	2020-04-15	52,744,151	-7,000	8.5411	617,531,425	2020-03-31
1352	2020-04-14	52,751,151	-7,989	8.5423	617,531,425	2020-03-31
1353	2020-04-09	52,759,140	-30,000	8.5436	617,531,425	2020-03-31
1354	2020-04-08	52,789,140	-41,022	8.5484	617,531,425	2020-03-31
1355	2020-04-07	52,830,162	9,000	8.5551	617,531,425	2020-03-31
1356	2020-04-06	52,821,162	3,000	8.5536	617,531,425	2020-03-31
1357	2020-04-03	52,818,162	0	8.5531	617,531,425	2020-03-31
1358	2020-04-02	52,818,162	4,000	8.5531	617,531,425	2020-03-31
1359	2020-04-01	52,814,162	-13,000	8.5525	617,531,425	2020-03-31
1360	2020-03-31	52,827,162	30,000	8.5546	617,531,425	2020-03-31
1361	2020-03-30	52,797,162	31,000	8.5497	617,531,425	2020-02-29
1362	2020-03-27	52,766,162	-12,422	8.5447	617,531,425	2020-02-29
1363	2020-03-26	52,778,584	-18,760	8.5467	617,531,425	2020-02-29
1364	2020-03-25	52,797,344	213,000	8.5497	617,531,425	2020-02-29
1365	2020-03-24	52,584,344	-90,000	8.5152	617,531,425	2020-02-29
1366	2020-03-23	52,674,344	22,000	8.5298	617,531,425	2020-02-29
1367	2020-03-20	52,652,344	185,000	8.5263	617,531,425	2020-02-29
1368	2020-03-19	52,467,344	-55,996	8.4963	617,531,425	2020-02-29
1369	2020-03-18	52,523,340	-11,000	8.5054	617,531,425	2020-02-29
1370	2020-03-17	52,534,340	5,000	8.5072	617,531,425	2020-02-29
1371	2020-03-16	52,529,340	-21,000	8.5063	617,531,425	2020-02-29
1372	2020-03-13	52,550,340	-4,000	8.5097	617,531,425	2020-02-29
1373	2020-03-12	52,554,340	-55,000	8.5104	617,531,425	2020-02-29
1374	2020-03-11	52,609,340	6,000	8.5193	617,531,425	2020-02-29
1375	2020-03-10	52,603,340	4,000	8.5183	617,531,425	2020-02-29
1376	2020-03-09	52,599,340	14,000	8.5177	617,531,425	2020-02-29
1377	2020-03-06	52,585,340	-33,000	8.5154	617,531,425	2020-02-29
1378	2020-03-05	52,618,340	16,000	8.5208	617,531,425	2020-02-29
1379	2020-03-04	52,602,340	99,000	8.5182	617,531,425	2020-02-29
1380	2020-03-03	52,503,340	277,014	8.5021	617,531,425	2020-02-29
1381	2020-03-02	52,226,326	13,000	8.4573	617,531,425	2020-02-29
1382	2020-02-28	52,213,326	-3,000	8.4552	617,531,425	2020-01-31
1383	2020-02-27	52,216,326	500	8.4557	617,531,425	2020-01-31
1384	2020-02-26	52,215,826	3,993	8.4556	617,531,425	2020-01-31
1385	2020-02-25	52,211,833	-90,000	8.4549	617,531,425	2020-01-31
1386	2020-02-24	52,301,833	-125,000	8.4695	617,531,425	2020-01-31
1387	2020-02-21	52,426,833	64,000	8.4897	617,531,425	2020-01-31
1388	2020-02-20	52,362,833	258,000	8.4794	617,531,425	2020-01-31
1389	2020-02-19	52,104,833	48,000	8.4376	617,531,425	2020-01-31
1390	2020-02-18	52,056,833	4,000	8.4298	617,531,425	2020-01-31
1391	2020-02-17	52,052,833	0	8.4292	617,531,425	2020-01-31
1392	2020-02-14	52,052,833	-1,000	8.4292	617,531,425	2020-01-31
1393	2020-02-13	52,053,833	13,000	8.4293	617,531,425	2020-01-31
1394	2020-02-12	52,040,833	-6,000	8.4272	617,531,425	2020-01-31
1395	2020-02-11	52,046,833	-27,000	8.4282	617,531,425	2020-01-31
1396	2020-02-10	52,073,833	29,000	8.4326	617,531,425	2020-01-31
1397	2020-02-07	52,044,833	-58,000	8.4279	617,531,425	2020-01-31
1398	2020-02-06	52,102,833	-20,376	8.4373	617,531,425	2020-01-31
1399	2020-02-05	52,123,209	-42,617	8.4406	617,531,425	2020-01-31
1400	2020-02-04	52,165,826	-19,000	8.4475	617,531,425	2020-01-31
1401	2020-02-03	52,184,826	-60,000	8.4506	617,531,425	2020-01-31
1402	2020-01-31	52,244,826	-81,000	8.4603	617,531,425	2020-01-31
1403	2020-01-30	52,325,826	6,000	8.4734	617,531,425	2019-12-31
1404	2020-01-29	52,319,826	-2,000	8.4724	617,531,425	2019-12-31
1405	2020-01-24	52,321,826	0	8.4727	617,531,425	2019-12-31
1406	2020-01-23	52,321,826	-17,800	8.4727	617,531,425	2019-12-31
1407	2020-01-22	52,339,626	154,024	8.4756	617,531,425	2019-12-31
1408	2020-01-21	52,185,602	24,000	8.4507	617,531,425	2019-12-31
1409	2020-01-20	52,161,602	34,000	8.4468	617,531,425	2019-12-31
1410	2020-01-17	52,127,602	31,000	8.4413	617,531,425	2019-12-31
1411	2020-01-16	52,096,602	-23,100	8.4363	617,531,425	2019-12-31
1412	2020-01-15	52,119,702	14,862	8.4400	617,531,425	2019-12-31
1413	2020-01-14	52,104,840	-49,356	8.4376	617,531,425	2019-12-31
1414	2020-01-13	52,154,196	9,000	8.4456	617,531,425	2019-12-31
1415	2020-01-10	52,145,196	-159,602	8.4441	617,531,425	2019-12-31
1416	2020-01-09	52,304,798	1,000	8.4700	617,531,425	2019-12-31
1417	2020-01-08	52,303,798	-63,000	8.4698	617,531,425	2019-12-31
1418	2020-01-07	52,366,798	-17,000	8.4800	617,531,425	2019-12-31
1419	2020-01-06	52,383,798	74,602	8.4828	617,531,425	2019-12-31
1420	2020-01-03	52,309,196	-16,000	8.4707	617,531,425	2019-12-31
1421	2020-01-02	52,325,196	-93,104	8.4733	617,531,425	2019-12-31
1422	2019-12-31	52,418,300	40,000	8.4884	617,531,425	2019-12-31
1423	2019-12-30	52,378,300	553,993	8.4819	617,531,425	2019-11-30
1424	2019-12-27	51,824,307	-25,000	8.3922	617,531,425	2019-11-30
1425	2019-12-24	51,849,307	0	8.3962	617,531,425	2019-11-30
1426	2019-12-23	51,849,307	-98,115	8.3962	617,531,425	2019-11-30
1427	2019-12-20	51,947,422	110,000	8.4121	617,531,425	2019-11-30
1428	2019-12-19	51,837,422	-80,000	8.3943	617,531,425	2019-11-30
1429	2019-12-18	51,917,422	-12,320	8.4073	617,531,425	2019-11-30
1430	2019-12-17	51,929,742	231,220	8.4092	617,531,425	2019-11-30
1431	2019-12-16	51,698,522	-360,066	8.3718	617,531,425	2019-11-30
1432	2019-12-13	52,058,588	-154,678	8.4301	617,531,425	2019-11-30
1433	2019-12-12	52,213,266	-68,000	8.4552	617,531,425	2019-11-30
1434	2019-12-11	52,281,266	517,225	8.4662	617,531,425	2019-11-30
1435	2019-12-10	51,764,041	-90,467	8.3824	617,531,425	2019-11-30
1436	2019-12-09	51,854,508	9,467	8.3971	617,531,425	2019-11-30
1437	2019-12-06	51,845,041	52,000	8.3955	617,531,425	2019-11-30
1438	2019-12-05	51,793,041	-7,000	8.3871	617,531,425	2019-11-30
1439	2019-12-04	51,800,041	-35,547	8.3882	617,531,425	2019-11-30
1440	2019-12-03	51,835,588	85,547	8.3940	617,531,425	2019-11-30
1441	2019-12-02	51,750,041	8,000	8.3801	617,531,425	2019-11-30
1442	2019-11-29	51,742,041	-110,000	8.3789	617,531,425	2019-10-31
1443	2019-11-28	51,852,041	-16,000	8.3967	617,531,425	2019-10-31
1444	2019-11-27	51,868,041	119,497	8.3993	617,531,425	2019-10-31
1445	2019-11-26	51,748,544	-6,000	8.3799	617,531,425	2019-10-31
1446	2019-11-25	51,754,544	195,212	8.3809	617,531,425	2019-10-31
1447	2019-11-22	51,559,332	-17,000	8.3493	617,531,425	2019-10-31
1448	2019-11-21	51,576,332	2,000	8.3520	617,531,425	2019-10-31
1449	2019-11-20	51,574,332	129,000	8.3517	617,531,425	2019-10-31
1450	2019-11-19	51,445,332	10,996	8.3308	617,531,425	2019-10-31
1451	2019-11-18	51,434,336	-2,000	8.3290	617,531,425	2019-10-31
1452	2019-11-15	51,436,336	-30,000	8.3293	617,531,425	2019-10-31
1453	2019-11-14	51,466,336	-9,000	8.3342	617,531,425	2019-10-31
1454	2019-11-13	51,475,336	20,700	8.3357	617,531,425	2019-10-31
1455	2019-11-12	51,454,636	-169,000	8.3323	617,531,425	2019-10-31
1456	2019-11-11	51,623,636	-2,000	8.3597	617,531,425	2019-10-31
1457	2019-11-08	51,625,636	124,000	8.3600	617,531,425	2019-10-31
1458	2019-11-07	51,501,636	19,000	8.3399	617,531,425	2019-10-31
1459	2019-11-06	51,482,636	14,000	8.3368	617,531,425	2019-10-31
1460	2019-11-05	51,468,636	3,000	8.3346	617,531,425	2019-10-31
1461	2019-11-04	51,465,636	57,000	8.3341	617,531,425	2019-10-31
1462	2019-11-01	51,408,636	55,000	8.3249	617,531,425	2019-10-31
1463	2019-10-31	51,353,636	20,220	8.3160	617,531,425	2019-10-31
1464	2019-10-30	51,333,416	11,000	8.3127	617,531,425	2019-09-30
1465	2019-10-29	51,322,416	-26,000	8.3109	617,531,425	2019-09-30
1466	2019-10-28	51,348,416	33,000	8.3151	617,531,425	2019-09-30
1467	2019-10-25	51,315,416	-65,000	8.3098	617,531,425	2019-09-30
1468	2019-10-24	51,380,416	63,000	8.3203	617,531,425	2019-09-30
1469	2019-10-23	51,317,416	41,000	8.3101	617,531,425	2019-09-30
1470	2019-10-22	51,276,416	15,780	8.3035	617,531,425	2019-09-30
1471	2019-10-21	51,260,636	132,471	8.3009	617,531,425	2019-09-30
1472	2019-10-18	51,128,165	-8,000	8.2794	617,531,425	2019-09-30
1473	2019-10-17	51,136,165	-1,359	8.2807	617,531,425	2019-09-30
1474	2019-10-16	51,137,524	-17,000	8.2810	617,531,425	2019-09-30
1475	2019-10-15	51,154,524	11,000	8.2837	617,531,425	2019-09-30
1476	2019-10-14	51,143,524	-50,000	8.2819	617,531,425	2019-09-30
1477	2019-10-11	51,193,524	-85,000	8.2900	617,531,425	2019-09-30
1478	2019-10-10	51,278,524	-11,000	8.3038	617,531,425	2019-09-30
1479	2019-10-09	51,289,524	-161,451	8.3056	617,531,425	2019-09-30
1480	2019-10-08	51,450,975	11,451	8.3317	617,531,425	2019-09-30
1481	2019-10-04	51,439,524	6,000	8.3299	617,531,425	2019-09-30
1482	2019-10-03	51,433,524	-25,397	8.3289	617,531,425	2019-09-30
1483	2019-10-02	51,458,921	2,597	8.3330	617,531,425	2019-09-30
1484	2019-09-30	51,456,324	19,000	8.3326	617,531,425	2019-09-30
1485	2019-09-27	51,437,324	-13,000	8.3295	617,531,425	2019-08-31
1486	2019-09-26	51,450,324	-27,000	8.3316	617,531,425	2019-08-31
1487	2019-09-25	51,477,324	0	8.3360	617,531,425	2019-08-31
1488	2019-09-24	51,477,324	-21,000	8.3360	617,531,425	2019-08-31
1489	2019-09-23	51,498,324	8,000	8.3394	617,531,425	2019-08-31
1490	2019-09-20	51,490,324	16,000	8.3381	617,531,425	2019-08-31
1491	2019-09-19	51,474,324	-10,000	8.3355	617,531,425	2019-08-31
1492	2019-09-18	51,484,324	22,000	8.3371	617,531,425	2019-08-31
1493	2019-09-17	51,462,324	60,000	8.3336	617,531,425	2019-08-31
1494	2019-09-16	51,402,324	21,754	8.3238	617,531,425	2019-08-31
1495	2019-09-13	51,380,570	47,997	8.3203	617,531,425	2019-08-31
1496	2019-09-12	51,332,573	21,310	8.3125	617,531,425	2019-08-31
1497	2019-09-11	51,311,263	2,000	8.3091	617,531,425	2019-08-31
1498	2019-09-10	51,309,263	207,792	8.3088	617,531,425	2019-08-31
1499	2019-09-09	51,101,471	-28,014	8.2751	617,531,425	2019-08-31
1500	2019-09-06	51,129,485	-50,000	8.2797	617,531,425	2019-08-31
1501	2019-09-05	51,179,485	-364,197	8.2878	617,531,425	2019-08-31
1502	2019-09-04	51,543,682	-70,000	8.3467	617,531,425	2019-08-31
1503	2019-09-03	51,613,682	108,000	8.3581	617,531,425	2019-08-31
1504	2019-09-02	51,505,682	395,399	8.3406	617,531,425	2019-08-31
1505	2019-08-30	51,110,283	-91,000	8.2765	617,531,425	2019-07-31
1506	2019-08-29	51,201,283	-7,335	8.2913	617,531,425	2019-07-31
1507	2019-08-28	51,208,618	70,000	8.2925	617,531,425	2019-07-31
1508	2019-08-27	51,138,618	5,000	8.2811	617,531,425	2019-07-31
1509	2019-08-26	51,133,618	144,374	8.2803	617,531,425	2019-07-31
1510	2019-08-23	50,989,244	-119,000	8.2569	617,531,425	2019-07-31
1511	2019-08-22	51,108,244	-124,000	8.2762	617,531,425	2019-07-31
1512	2019-08-21	51,232,244	-92,014	8.2963	617,531,425	2019-07-31
1513	2019-08-20	51,324,258	33,898	8.3112	617,531,425	2019-07-31
1514	2019-08-19	51,290,360	210,239	8.3057	617,531,425	2019-07-31
1515	2019-08-16	51,080,121	-65,000	8.2717	617,531,425	2019-07-31
1516	2019-08-15	51,145,121	-27,475	8.2822	617,531,425	2019-07-31
1517	2019-08-14	51,172,596	-10,000	8.2866	617,531,425	2019-07-31
1518	2019-08-13	51,182,596	7,000	8.2883	617,531,425	2019-07-31
1519	2019-08-12	51,175,596	197,291	8.2871	617,531,425	2019-07-31
1520	2019-08-09	50,978,305	413,300	8.2552	617,531,425	2019-07-31
1521	2019-08-08	50,565,005	31,000	8.1882	617,531,425	2019-07-31
1522	2019-08-07	50,534,005	37,000	8.1832	617,531,425	2019-07-31
1523	2019-08-06	50,497,005	-7,860	8.1772	617,531,425	2019-07-31
1524	2019-08-05	50,504,865	-24,000	8.1785	617,531,425	2019-07-31
1525	2019-08-02	50,528,865	-49,000	8.1824	617,531,425	2019-07-31
1526	2019-08-01	50,577,865	-41,000	8.1903	617,531,425	2019-07-31
1527	2019-07-31	50,618,865	-40,007	8.1970	617,531,425	2019-07-31
1528	2019-07-30	50,658,872	-35,000	8.2034	617,531,425	2019-06-30
1529	2019-07-29	50,693,872	3,000	8.2091	617,531,425	2019-06-30
1530	2019-07-26	50,690,872	2,000	8.2086	617,531,425	2019-06-30
1531	2019-07-25	50,688,872	-55,000	8.2083	617,531,425	2019-06-30
1532	2019-07-24	50,743,872	49,304	8.2172	617,531,425	2019-06-30
1533	2019-07-23	50,694,568	28,000	8.2092	617,531,425	2019-06-30
1534	2019-07-22	50,666,568	8,528	8.2047	617,531,425	2019-06-30
1535	2019-07-19	50,658,040	220,000	8.2033	617,531,425	2019-06-30
1536	2019-07-18	50,438,040	-201,000	8.1677	617,531,425	2019-06-30
1537	2019-07-17	50,639,040	199,000	8.2002	617,531,425	2019-06-30
1538	2019-07-16	50,440,040	-37,273	8.1680	617,531,425	2019-06-30
1539	2019-07-15	50,477,313	598,994	8.1740	617,531,425	2019-06-30
1540	2019-07-12	49,878,319	13,000	8.0770	617,531,425	2019-06-30
1541	2019-07-11	49,865,319	-55,000	8.0749	617,531,425	2019-06-30
1542	2019-07-10	49,920,319	65,493	8.0839	617,531,425	2019-06-30
1543	2019-07-09	49,854,826	9,000	8.0732	617,531,425	2019-06-30
1544	2019-07-08	49,845,826	-88,000	8.0718	617,531,425	2019-06-30
1545	2019-07-05	49,933,826	189,000	8.0860	617,531,425	2019-06-30
1546	2019-07-04	49,744,826	10,000	8.0554	617,531,425	2019-06-30
1547	2019-07-03	49,734,826	28,000	8.0538	617,531,425	2019-06-30
1548	2019-07-02	49,706,826	45,662	8.0493	617,531,425	2019-06-30
1549	2019-06-28	49,661,164	-100,000	8.0419	617,531,425	2019-05-31
1550	2019-06-27	49,761,164	20,000	8.0581	617,531,425	2019-05-31
1551	2019-06-26	49,741,164	-7,600	8.0548	617,531,425	2019-05-31
1552	2019-06-25	49,748,764	47,000	8.0561	617,531,425	2019-05-31
1553	2019-06-24	49,701,764	12,000	8.0485	617,531,425	2019-05-31
1554	2019-06-21	49,689,764	359,661	8.0465	617,531,425	2019-05-31
1555	2019-06-20	49,330,103	-1,000	7.9883	617,531,425	2019-05-31
1556	2019-06-19	49,331,103	1,000	7.9884	617,531,425	2019-05-31
1557	2019-06-18	49,330,103	1,000	7.9883	617,531,425	2019-05-31
1558	2019-06-17	49,329,103	-4,014	7.9881	617,531,425	2019-05-31
1559	2019-06-14	49,333,117	15,972	7.9888	617,531,425	2019-05-31
1560	2019-06-13	49,317,145	-145,000	7.9862	617,531,425	2019-05-31
1561	2019-06-12	49,462,145	-6,655	8.0097	617,531,425	2019-05-31
1562	2019-06-11	49,468,800	-1,000	8.0107	617,531,425	2019-05-31
1563	2019-06-10	49,469,800	-2,339	8.0109	617,531,425	2019-05-31
1564	2019-06-06	49,472,139	1,661	8.0113	617,531,425	2019-05-31
1565	2019-06-05	49,470,478	45,000	8.0110	617,531,425	2019-05-31
1566	2019-06-04	49,425,478	1,661	8.0037	617,531,425	2019-05-31
1567	2019-06-03	49,423,817	-18,000	8.0034	617,531,425	2019-05-31
1568	2019-05-31	49,441,817	133,324	8.0064	617,531,425	2019-05-31
1569	2019-05-30	49,308,493	20,000	7.9848	617,531,425	2019-04-30
1570	2019-05-29	49,288,493	-19,000	7.9815	617,531,425	2019-04-30
1571	2019-05-28	49,307,493	-9,339	7.9846	617,531,425	2019-04-30
1572	2019-05-27	49,316,832	50,000	7.9861	617,531,425	2019-04-30
1573	2019-05-24	49,266,832	-31,436	7.9780	617,531,425	2019-04-30
1574	2019-05-23	49,298,268	-24,000	7.9831	617,531,425	2019-04-30
1575	2019-05-22	49,322,268	2,000	7.9870	617,531,425	2019-04-30
1576	2019-05-21	49,320,268	-266,000	7.9867	617,531,425	2019-04-30
1577	2019-05-20	49,586,268	-100,000	8.0298	617,531,425	2019-04-30
1578	2019-05-17	49,686,268	42,706	8.0459	617,531,425	2019-04-30
1579	2019-05-16	49,643,562	-165,000	8.0390	617,531,425	2019-04-30
1580	2019-05-15	49,808,562	-150,000	8.0658	617,531,425	2019-04-30
1581	2019-05-14	49,958,562	-31,000	8.0900	617,531,425	2019-04-30
1582	2019-05-10	49,989,562	-99,000	8.0951	617,531,425	2019-04-30
1583	2019-05-09	50,088,562	-9,000	8.1111	617,531,425	2019-04-30
1584	2019-05-08	50,097,562	-61,000	8.1126	617,531,425	2019-04-30
1585	2019-05-07	50,158,562	-23,000	8.1224	617,531,425	2019-04-30
1586	2019-05-06	50,181,562	30,581	8.1262	617,531,425	2019-04-30
1587	2019-05-03	50,150,981	33,000	8.1212	617,531,425	2019-04-30
1588	2019-05-02	50,117,981	17,000	8.1159	617,531,425	2019-04-30
1589	2019-04-30	50,100,981	-1,000	8.1131	617,531,425	2019-04-30
1590	2019-04-29	50,101,981	22,000	8.1133	617,531,425	2019-03-31
1591	2019-04-26	50,079,981	-8,000	8.1097	617,531,425	2019-03-31
1592	2019-04-25	50,087,981	-31,000	8.1110	617,531,425	2019-03-31
1593	2019-04-24	50,118,981	-79,000	8.1160	617,531,425	2019-03-31
1594	2019-04-23	50,197,981	-12,000	8.1288	617,531,425	2019-03-31
1595	2019-04-18	50,209,981	0	8.1308	617,531,425	2019-03-31
1596	2019-04-17	50,209,981	20,050	8.1308	617,531,425	2019-03-31
1597	2019-04-16	50,189,931	12,000	8.1275	617,531,425	2019-03-31
1598	2019-04-15	50,177,931	7,000	8.1256	617,531,425	2019-03-31
1599	2019-04-12	50,170,931	-2,056	8.1244	617,531,425	2019-03-31
1600	2019-04-11	50,172,987	-58,000	8.1248	617,531,425	2019-03-31
1601	2019-04-10	50,230,987	13,000	8.1342	617,531,425	2019-03-31
1602	2019-04-09	50,217,987	-8,000	8.1321	617,531,425	2019-03-31
1603	2019-04-08	50,225,987	1,054,337	8.1333	617,531,425	2019-03-31
1604	2019-04-04	49,171,650	7,000	7.9626	617,531,425	2019-03-31
1605	2019-04-03	49,164,650	36,986	7.9615	617,531,425	2019-03-31
1606	2019-04-02	49,127,664	-1,000	7.9555	617,531,425	2019-03-31
1607	2019-04-01	49,128,664	-5,844	7.9557	617,531,425	2019-03-31
1608	2019-03-29	49,134,508	22,400	7.9566	617,531,425	2019-02-28
1609	2019-03-28	49,112,108	-315,400	7.9530	617,531,425	2019-02-28
1610	2019-03-27	49,427,508	-19,700	8.0040	617,531,425	2019-02-28
1611	2019-03-26	49,447,208	-32,000	8.0072	617,531,425	2019-02-28
1612	2019-03-25	49,479,208	-48,000	8.0124	617,531,425	2019-02-28
1613	2019-03-22	49,527,208	-112,468	8.0202	617,531,425	2019-02-28
1614	2019-03-21	49,639,676	5,000	8.0384	617,531,425	2019-02-28
1615	2019-03-20	49,634,676	-8,000	8.0376	617,531,425	2019-02-28
1616	2019-03-19	49,642,676	7,000	8.0389	617,531,425	2019-02-28
1617	2019-03-18	49,635,676	-52,000	8.0378	617,531,425	2019-02-28
1618	2019-03-15	49,687,676	5,000	8.0462	617,531,425	2019-02-28
1619	2019-03-14	49,682,676	-21,798	8.0454	617,531,425	2019-02-28
1620	2019-03-13	49,704,474	58,000	8.0489	617,531,425	2019-02-28
1621	2019-03-12	49,646,474	-60,850	8.0395	617,531,425	2019-02-28
1622	2019-03-11	49,707,324	-19,000	8.0494	617,531,425	2019-02-28
1623	2019-03-08	49,726,324	-22,197	8.0524	617,531,425	2019-02-28
1624	2019-03-07	49,748,521	-500	8.0560	617,531,425	2019-02-28
1625	2019-03-06	49,749,021	14,000	8.0561	617,531,425	2019-02-28
1626	2019-03-05	49,735,021	-1,264,000	8.0538	617,531,425	2019-02-28
1627	2019-03-04	50,999,021	-18,000	8.2585	617,531,425	2019-02-28
1628	2019-03-01	51,017,021	-4,007	8.2614	617,531,425	2019-02-28
1629	2019-02-28	51,021,028	-3,000	8.2621	617,531,425	2019-02-28
1630	2019-02-27	51,024,028	-29,000	8.2626	617,531,425	2019-01-31
1631	2019-02-26	51,053,028	1,000	8.2673	617,531,425	2019-01-31
1632	2019-02-25	51,052,028	7,000	8.2671	617,531,425	2019-01-31
1633	2019-02-22	51,045,028	1,000	8.2660	617,531,425	2019-01-31
1634	2019-02-21	51,044,028	0	8.2658	617,531,425	2019-01-31
1635	2019-02-20	51,044,028	-1,000	8.2658	617,531,425	2019-01-31
1636	2019-02-19	51,045,028	14,000	8.2660	617,531,425	2019-01-31
1637	2019-02-18	51,031,028	-8,800	8.2637	617,531,425	2019-01-31
1638	2019-02-15	51,039,828	-6,004	8.2651	617,531,425	2019-01-31
1639	2019-02-14	51,045,832	0	8.2661	617,531,425	2019-01-31
1640	2019-02-13	51,045,832	-7,000	8.2661	617,531,425	2019-01-31
1641	2019-02-12	51,052,832	-6,000	8.2672	617,531,425	2019-01-31
1642	2019-02-11	51,058,832	-53,000	8.2682	617,531,425	2019-01-31
1643	2019-02-08	51,111,832	-52,000	8.2768	617,531,425	2019-01-31
1644	2019-02-04	51,163,832	0	8.2852	617,531,425	2019-01-31
1645	2019-02-01	51,163,832	-85,000	8.2852	617,531,425	2019-01-31
1646	2019-01-31	51,248,832	-155,000	8.2990	617,531,425	2019-01-31
1647	2019-01-30	51,403,832	-32,000	8.3241	617,531,425	2018-12-31
1648	2019-01-29	51,435,832	3,000	8.3293	617,531,425	2018-12-31
1649	2019-01-28	51,432,832	-3,000	8.3288	617,531,425	2018-12-31
1650	2019-01-25	51,435,832	-35,000	8.3293	617,531,425	2018-12-31
1651	2019-01-24	51,470,832	0	8.3349	617,531,425	2018-12-31
1652	2019-01-23	51,470,832	-11,000	8.3349	617,531,425	2018-12-31
1653	2019-01-22	51,481,832	3,000	8.3367	617,531,425	2018-12-31
1654	2019-01-21	51,478,832	-14,000	8.3362	617,531,425	2018-12-31
1655	2019-01-18	51,492,832	1,000	8.3385	617,531,425	2018-12-31
1656	2019-01-17	51,491,832	-72,000	8.3383	617,531,425	2018-12-31
1657	2019-01-16	51,563,832	17,000	8.3500	617,531,425	2018-12-31
1658	2019-01-15	51,546,832	4,000	8.3472	617,531,425	2018-12-31
1659	2019-01-14	51,542,832	-2,000	8.3466	617,531,425	2018-12-31
1660	2019-01-11	51,544,832	-30,000	8.3469	617,531,425	2018-12-31
1661	2019-01-10	51,574,832	-105,000	8.3518	617,531,425	2018-12-31
1662	2019-01-09	51,679,832	-35,000	8.3688	617,531,425	2018-12-31
1663	2019-01-08	51,714,832	43,000	8.3744	617,531,425	2018-12-31
1664	2019-01-07	51,671,832	6,000	8.3675	617,531,425	2018-12-31
1665	2019-01-04	51,665,832	-2,057,750	8.3665	617,531,425	2018-12-31
1666	2019-01-03	53,723,582	-46,000	8.6997	617,531,425	2018-12-31
1667	2019-01-02	53,769,582	22,000	8.7072	617,531,425	2018-12-31
1668	2018-12-31	53,747,582	0	8.7036	617,531,425	2018-12-31
1669	2018-12-28	53,747,582	-53,635	8.7036	617,531,425	2018-11-30
1670	2018-12-27	53,801,217	19,000	8.7123	617,531,425	2018-11-30
1671	2018-12-24	53,782,217	0	8.7092	617,531,425	2018-11-30
1672	2018-12-21	53,782,217	4,000	8.7092	617,531,425	2018-11-30
1673	2018-12-20	53,778,217	46,597	8.7086	617,531,425	2018-11-30
1674	2018-12-19	53,731,620	87,000	8.7010	617,531,425	2018-11-30
1675	2018-12-18	53,644,620	-145,000	8.6869	617,531,425	2018-11-30
1676	2018-12-17	53,789,620	21,000	8.7104	617,531,425	2018-11-30
1677	2018-12-14	53,768,620	13,000	8.7070	617,531,425	2018-11-30
1678	2018-12-13	53,755,620	-63,000	8.7049	617,531,425	2018-11-30
1679	2018-12-12	53,818,620	11,000	8.7151	617,531,425	2018-11-30
1680	2018-12-11	53,807,620	-78,000	8.7133	617,531,425	2018-11-30
1681	2018-12-10	53,885,620	-21,000	8.7260	617,531,425	2018-11-30
1682	2018-12-07	53,906,620	-54,000	8.7294	617,531,425	2018-11-30
1683	2018-12-06	53,960,620	34,000	8.7381	617,531,425	2018-11-30
1684	2018-12-05	53,926,620	-101,000	8.7326	617,531,425	2018-11-30
1685	2018-12-04	54,027,620	-210,000	8.7490	617,531,425	2018-11-30
1686	2018-12-03	54,237,620	-60,011	8.7830	617,531,425	2018-11-30
1687	2018-11-30	54,297,631	9,000	8.7927	617,531,425	2018-11-30
1688	2018-11-29	54,288,631	61,000	8.7912	617,531,425	2018-10-31
1689	2018-11-28	54,227,631	37,930	8.7814	617,531,425	2018-10-31
1690	2018-11-27	54,189,701	-67,000	8.7752	617,531,425	2018-10-31
1691	2018-11-26	54,256,701	-16,000	8.7861	617,531,425	2018-10-31
1692	2018-11-23	54,272,701	271,000	8.7887	617,531,425	2018-10-31
1693	2018-11-22	54,001,701	125,000	8.7448	617,531,425	2018-10-31
1694	2018-11-21	53,876,701	86,000	8.7245	617,531,425	2018-10-31
1695	2018-11-20	53,790,701	572,000	8.7106	617,531,425	2018-10-31
1696	2018-11-19	53,218,701	34,000	8.6180	617,531,425	2018-10-31
1697	2018-11-16	53,184,701	71,000	8.6125	617,531,425	2018-10-31
1698	2018-11-15	53,113,701	6,000	8.6010	617,531,425	2018-10-31
1699	2018-11-14	53,107,701	83,000	8.6000	617,531,425	2018-10-31
1700	2018-11-13	53,024,701	30,000	8.5866	617,531,425	2018-10-31
1701	2018-11-12	52,994,701	28,000	8.5817	617,531,425	2018-10-31
1702	2018-11-09	52,966,701	30,000	8.5772	617,531,425	2018-10-31
1703	2018-11-08	52,936,701	71,000	8.5723	617,531,425	2018-10-31
1704	2018-11-07	52,865,701	-411,000	8.5608	617,531,425	2018-10-31
1705	2018-11-06	53,276,701	159,874	8.6274	617,531,425	2018-10-31
1706	2018-11-05	53,116,827	75,996	8.6015	617,531,425	2018-10-31
1707	2018-11-02	53,040,831	12,000	8.5892	617,531,425	2018-10-31
1708	2018-11-01	53,028,831	-20,776	8.5872	617,531,425	2018-10-31
1709	2018-10-31	53,049,607	2,000	8.5906	617,531,425	2018-10-31
1710	2018-10-30	53,047,607	3,000	8.5903	617,531,425	2018-09-30
1711	2018-10-29	53,044,607	272,000	8.5898	617,531,425	2018-09-30
1712	2018-10-26	52,772,607	9,982	8.5457	617,531,425	2018-09-30
1713	2018-10-25	52,762,625	-16,500	8.5441	617,531,425	2018-09-30
1714	2018-10-24	52,779,125	9,000	8.5468	617,531,425	2018-09-30
1715	2018-10-23	52,770,125	0	8.5453	617,531,425	2018-09-30
1716	2018-10-22	52,770,125	0	8.5453	617,531,425	2018-09-30
1717	2018-10-19	52,770,125	-78,000	8.5453	617,531,425	2018-09-30
1718	2018-10-18	52,848,125	3,000	8.5580	617,531,425	2018-09-30
1719	2018-10-16	52,845,125	37,000	8.5575	617,531,425	2018-09-30
1720	2018-10-15	52,808,125	-174,323	8.5515	617,531,425	2018-09-30
1721	2018-10-12	52,982,448	1,000	8.5797	617,531,425	2018-09-30
1722	2018-10-11	52,981,448	3,000	8.5796	617,531,425	2018-09-30
1723	2018-10-10	52,978,448	2,000	8.5791	617,531,425	2018-09-30
1724	2018-10-09	52,976,448	11,000	8.5787	617,531,425	2018-09-30
1725	2018-10-08	52,965,448	-7,000	8.5770	617,531,425	2018-09-30
1726	2018-10-05	52,972,448	9,000	8.5781	617,531,425	2018-09-30
1727	2018-10-04	52,963,448	10,210	8.5766	617,531,425	2018-09-30
1728	2018-10-03	52,953,238	27,000	8.5750	617,531,425	2018-09-30
1729	2018-10-02	52,926,238	-8,000	8.5706	617,531,425	2018-09-30
1730	2018-09-28	52,934,238	1,000	8.5719	617,531,425	2018-08-31
1731	2018-09-27	52,933,238	-14,000	8.5717	617,531,425	2018-08-31
1732	2018-09-26	52,947,238	29,989	8.5740	617,531,425	2018-08-31
1733	2018-09-24	52,917,249	12,682	8.5692	617,531,425	2018-08-31
1734	2018-09-21	52,904,567	0	8.5671	617,531,425	2018-08-31
1735	2018-09-20	52,904,567	1,000	8.5671	617,531,425	2018-08-31
1736	2018-09-19	52,903,567	0	8.5669	617,531,425	2018-08-31
1737	2018-09-18	52,903,567	-11,000	8.5669	617,531,425	2018-08-31
1738	2018-09-17	52,914,567	28,000	8.5687	617,531,425	2018-08-31
1739	2018-09-14	52,886,567	-12,000	8.5642	617,531,425	2018-08-31
1740	2018-09-13	52,898,567	-25,000	8.5661	617,531,425	2018-08-31
1741	2018-09-12	52,923,567	169,000	8.5702	617,531,425	2018-08-31
1742	2018-09-11	52,754,567	0	8.5428	617,531,425	2018-08-31
1743	2018-09-10	52,754,567	-3,605	8.5428	617,531,425	2018-08-31
1744	2018-09-07	52,758,172	12,000	8.5434	617,531,425	2018-08-31
1745	2018-09-06	52,746,172	-18,000	8.5415	617,531,425	2018-08-31
1746	2018-09-05	52,764,172	-65,000	8.5444	617,531,425	2018-08-31
1747	2018-09-04	52,829,172	2,000	8.5549	617,531,425	2018-08-31
1748	2018-09-03	52,827,172	0	8.5546	617,531,425	2018-08-31
1749	2018-08-31	52,827,172	-77,860	8.5546	617,531,425	2018-08-31
1750	2018-08-30	52,905,032	4,993	8.5672	617,531,425	2018-07-31
1751	2018-08-29	52,900,039	40,000	8.5664	617,531,425	2018-07-31
1752	2018-08-28	52,860,039	0	8.5599	617,531,425	2018-07-31
1753	2018-08-27	52,860,039	-129,185	8.5599	617,531,425	2018-07-31
1754	2018-08-24	52,989,224	17,000	8.5808	617,531,425	2018-07-31
1755	2018-08-23	52,972,224	-204,000	8.5781	617,531,425	2018-07-31
1756	2018-08-22	53,176,224	-62,000	8.6111	617,531,425	2018-07-31
1757	2018-08-21	53,238,224	-15,000	8.6211	617,531,425	2018-07-31
1758	2018-08-20	53,253,224	30,000	8.6236	617,531,425	2018-07-31
1759	2018-08-17	53,223,224	-21,000	8.6187	617,531,425	2018-07-31
1760	2018-08-16	53,244,224	-51,044	8.6221	617,531,425	2018-07-31
1761	2018-08-15	53,295,268	35,000	8.6304	617,531,425	2018-07-31
1762	2018-08-14	53,260,268	-30,000	8.6247	617,531,425	2018-07-31
1763	2018-08-13	53,290,268	-16,000	8.6296	617,531,425	2018-07-31
1764	2018-08-10	53,306,268	58,000	8.6322	617,531,425	2018-07-31
1765	2018-08-09	53,248,268	-115,256	8.6228	617,531,425	2018-07-31
1766	2018-08-08	53,363,524	-9,000	8.6414	617,531,425	2018-07-31
1767	2018-08-07	53,372,524	1,770	8.6429	617,531,425	2018-07-31
1768	2018-08-06	53,370,754	-189,000	8.6426	617,531,425	2018-07-31
1769	2018-08-03	53,559,754	-70,000	8.6732	617,531,425	2018-07-31
1770	2018-08-02	53,629,754	-120,000	8.6845	617,531,425	2018-07-31
1771	2018-08-01	53,749,754	-26,000	8.7040	617,531,425	2018-07-31
1772	2018-07-31	53,775,754	20,000	8.7082	617,531,425	2018-07-31
1773	2018-07-30	53,755,754	-74,944	8.7049	617,531,425	2018-06-30
1774	2018-07-27	53,830,698	0	8.7171	617,531,425	2018-06-30
1775	2018-07-26	53,830,698	-15,000	8.7171	617,531,425	2018-06-30
1776	2018-07-25	53,845,698	-75,056	8.7195	617,531,425	2018-06-30
1777	2018-07-24	53,920,754	6,000	8.7317	617,531,425	2018-06-30
1778	2018-07-23	53,914,754	96,000	8.7307	617,531,425	2018-06-30
1779	2018-07-20	53,818,754	-72,000	8.7151	617,531,425	2018-06-30
1780	2018-07-19	53,890,754	-2,000	8.7268	617,531,425	2018-06-30
1781	2018-07-18	53,892,754	-37,000	8.7271	617,531,425	2018-06-30
1782	2018-07-17	53,929,754	-78,000	8.7331	617,531,425	2018-06-30
1783	2018-07-16	54,007,754	23,000	8.7457	617,531,425	2018-06-30
1784	2018-07-13	53,984,754	48,000	8.7420	617,531,425	2018-06-30
1785	2018-07-12	53,936,754	20,000	8.7343	617,531,425	2018-06-30
1786	2018-07-11	53,916,754	-42,000	8.7310	617,531,425	2018-06-30
1787	2018-07-10	53,958,754	0	8.7378	617,531,425	2018-06-30
1788	2018-07-09	53,958,754	5,000	8.7378	617,531,425	2018-06-30
1789	2018-07-06	53,953,754	2,000	8.7370	617,531,425	2018-06-30
1790	2018-07-05	53,951,754	33,000	8.7367	617,531,425	2018-06-30
1791	2018-07-04	53,918,754	27,000	8.7313	617,531,425	2018-06-30
1792	2018-07-03	53,891,754	48,894	8.7270	617,531,425	2018-06-30
1793	2018-06-29	53,842,860	1,000	8.7190	617,531,425	2018-05-31
1794	2018-06-28	53,841,860	34,000	8.7189	617,531,425	2018-05-31
1795	2018-06-27	53,807,860	14,000	8.7134	617,531,425	2018-05-31
1796	2018-06-26	53,793,860	158,000	8.7111	617,531,425	2018-05-31
1797	2018-06-25	53,635,860	35,000	8.6855	617,531,425	2018-05-31
1798	2018-06-22	53,600,860	32,000	8.6799	617,531,425	2018-05-31
1799	2018-06-21	53,568,860	87,000	8.6747	617,531,425	2018-05-31
1800	2018-06-20	53,481,860	-4,000	8.6606	617,531,425	2018-05-31
1801	2018-06-19	53,485,860	39,000	8.6612	617,531,425	2018-05-31
1802	2018-06-15	53,446,860	15,000	8.6549	617,531,425	2018-05-31
1803	2018-06-14	53,431,860	80,000	8.6525	617,531,425	2018-05-31
1804	2018-06-13	53,351,860	75,000	8.6395	617,531,425	2018-05-31
1805	2018-06-12	53,276,860	144,000	8.6274	617,531,425	2018-05-31
1806	2018-06-11	53,132,860	131,804	8.6041	617,531,425	2018-05-31
1807	2018-06-08	53,001,056	135,000	8.5827	617,531,425	2018-05-31
1808	2018-06-07	52,866,056	-29,000	8.5609	617,531,425	2018-05-31
1809	2018-06-06	52,895,056	30,000	8.5656	617,531,425	2018-05-31
1810	2018-06-05	52,865,056	2,386	8.5607	617,531,425	2018-05-31
1811	2018-06-04	52,862,670	3,000	8.5603	617,531,425	2018-05-31
1812	2018-06-01	52,859,670	-86,600	8.5598	617,531,425	2018-05-31
1813	2018-05-31	52,946,270	33,000	8.5739	617,531,425	2018-05-31
1814	2018-05-30	52,913,270	16,000	8.5685	617,531,425	2018-04-30
1815	2018-05-29	52,897,270	101,000	8.5659	617,531,425	2018-04-30
1816	2018-05-28	52,796,270	-1,000	8.5496	617,531,425	2018-04-30
1817	2018-05-25	52,797,270	-1,500	8.5497	617,531,425	2018-04-30
1818	2018-05-24	52,798,770	8,012	8.5500	617,531,425	2018-04-30
1819	2018-05-23	52,790,758	43,000	8.5487	617,531,425	2018-04-30
1820	2018-05-21	52,747,758	132,000	8.5417	617,531,425	2018-04-30
1821	2018-05-18	52,615,758	286	8.5203	617,531,425	2018-04-30
1822	2018-05-17	52,615,472	84,000	8.5203	617,531,425	2018-04-30
1823	2018-05-16	52,531,472	65,999	8.5067	617,531,425	2018-04-30
1824	2018-05-15	52,465,473	-42,011	8.4960	617,531,425	2018-04-30
1825	2018-05-14	52,507,484	108,500	8.5028	617,531,425	2018-04-30
1826	2018-05-11	52,398,984	50,000	8.4852	617,531,425	2018-04-30
1827	2018-05-10	52,348,984	50,000	8.4771	617,531,425	2018-04-30
1828	2018-05-09	52,298,984	6,197	8.4690	617,531,425	2018-04-30
1829	2018-05-08	52,292,787	20,000	8.4680	617,531,425	2018-04-30
1830	2018-05-07	52,272,787	22,000	8.4648	617,531,425	2018-04-30
1831	2018-05-04	52,250,787	11,000	8.4612	617,531,425	2018-04-30
1832	2018-05-03	52,239,787	-5,000	8.4595	617,531,425	2018-04-30
1833	2018-05-02	52,244,787	86,000	8.4603	617,531,425	2018-04-30
1834	2018-04-30	52,158,787	49,000	8.4463	617,531,425	2018-04-30
1835	2018-04-27	52,109,787	17,000	8.4384	617,531,425	2018-03-31
1836	2018-04-26	52,092,787	3,146	8.4356	617,531,425	2018-03-31
1837	2018-04-25	52,089,641	237,000	8.4351	617,531,425	2018-03-31
1838	2018-04-24	51,852,641	0	8.3968	617,531,425	2018-03-31
1839	2018-04-23	51,852,641	0	8.3968	617,531,425	2018-03-31
1840	2018-04-20	51,852,641	-84,000	8.3968	617,531,425	2018-03-31
1841	2018-04-19	51,936,641	-29,000	8.4104	617,531,425	2018-03-31
1842	2018-04-18	51,965,641	-85,000	8.4151	617,531,425	2018-03-31
1843	2018-04-17	52,050,641	0	8.4288	617,531,425	2018-03-31
1844	2018-04-16	52,050,641	-6,000	8.4288	617,531,425	2018-03-31
1845	2018-04-13	52,056,641	996	8.4298	617,531,425	2018-03-31
1846	2018-04-12	52,055,645	-100,000	8.4296	617,531,425	2018-03-31
1847	2018-04-11	52,155,645	30,000	8.4458	617,531,425	2018-03-31
1848	2018-04-10	52,125,645	-416,000	8.4410	617,531,425	2018-03-31
1849	2018-04-09	52,541,645	4,000	8.5083	617,531,425	2018-03-31
1850	2018-04-06	52,537,645	-3,652	8.5077	617,531,425	2018-03-31
1851	2018-04-04	52,541,297	-36,000	8.5083	617,531,425	2018-03-31
1852	2018-04-03	52,577,297	-48,000	8.5141	617,531,425	2018-03-31
1853	2018-03-29	52,625,297	-5,000	8.5219	617,531,425	2018-02-28
1854	2018-03-28	52,630,297	34,000	8.5227	617,531,425	2018-02-28
1855	2018-03-27	52,596,297	-21,000	8.5172	617,531,425	2018-02-28
1856	2018-03-26	52,617,297	-22,000	8.5206	617,531,425	2018-02-28
1857	2018-03-23	52,639,297	91,000	8.5241	617,531,425	2018-02-28
1858	2018-03-22	52,548,297	35,000	8.5094	617,531,425	2018-02-28
1859	2018-03-21	52,513,297	19,000	8.5037	617,531,425	2018-02-28
1860	2018-03-20	52,494,297	5,000	8.5007	617,531,425	2018-02-28
1861	2018-03-19	52,489,297	34,000	8.4999	617,531,425	2018-02-28
1862	2018-03-16	52,455,297	-10,000	8.4944	617,531,425	2018-02-28
1863	2018-03-15	52,465,297	-18,000	8.4960	617,531,425	2018-02-28
1864	2018-03-14	52,483,297	-23,000	8.4989	617,531,425	2018-02-28
1865	2018-03-13	52,506,297	21,000	8.5026	617,531,425	2018-02-28
1866	2018-03-12	52,485,297	36,486	8.4992	617,531,425	2018-02-28
1867	2018-03-09	52,448,811	-10,000	8.4933	617,531,425	2018-02-28
1868	2018-03-08	52,458,811	-55,011	8.4949	617,531,425	2018-02-28
1869	2018-03-07	52,513,822	4,000	8.5038	617,531,425	2018-02-28
1870	2018-03-06	52,509,822	0	8.5032	617,531,425	2018-02-28
1871	2018-03-05	52,509,822	-6,000	8.5032	617,531,425	2018-02-28
1872	2018-03-02	52,515,822	-2,000	8.5042	617,531,425	2018-02-28
1873	2018-03-01	52,517,822	-5,200	8.5045	617,531,425	2018-02-28
1874	2018-02-28	52,523,022	1,000	8.5053	617,531,425	2018-02-28
1875	2018-02-27	52,522,022	25,110	8.5052	617,531,425	2018-01-31
1876	2018-02-26	52,496,912	0	8.5011	617,531,425	2018-01-31
1877	2018-02-23	52,496,912	9,000	8.5011	617,531,425	2018-01-31
1878	2018-02-22	52,487,912	0	8.4996	617,531,425	2018-01-31
1879	2018-02-21	52,487,912	20,000	8.4996	617,531,425	2018-01-31
1880	2018-02-20	52,467,912	-4,000	8.4964	617,531,425	2018-01-31
1881	2018-02-15	52,471,912	0	8.4970	617,531,425	2018-01-31
1882	2018-02-14	52,471,912	52,000	8.4970	617,531,425	2018-01-31
1883	2018-02-13	52,419,912	-26,000	8.4886	617,531,425	2018-01-31
1884	2018-02-12	52,445,912	-19,000	8.4928	617,531,425	2018-01-31
1885	2018-02-09	52,464,912	-50,000	8.4959	617,531,425	2018-01-31
1886	2018-02-08	52,514,912	107,000	8.5040	617,531,425	2018-01-31
1887	2018-02-07	52,407,912	-40,000	8.4867	617,531,425	2018-01-31
1888	2018-02-06	52,447,912	-18,000	8.4932	617,531,425	2018-01-31
1889	2018-02-05	52,465,912	-20,000	8.4961	617,531,425	2018-01-31
1890	2018-02-02	52,485,912	-49,000	8.4993	617,531,425	2018-01-31
1891	2018-02-01	52,534,912	-2,000	8.5072	617,531,425	2018-01-31
1892	2018-01-31	52,536,912	-5,140	8.5076	617,531,425	2018-01-31
1893	2018-01-30	52,542,052	-42,800	8.5084	617,531,425	2017-12-31
1894	2018-01-29	52,584,852	-86,500	8.5153	617,531,425	2017-12-31
1895	2018-01-26	52,671,352	-54,000	8.5293	617,531,425	2017-12-31
1896	2018-01-25	52,725,352	-51,750	8.5381	617,531,425	2017-12-31
1897	2018-01-24	52,777,102	-21,900	8.5465	617,531,425	2017-12-31
1898	2018-01-23	52,799,002	7,000	8.5500	617,531,425	2017-12-31
1899	2018-01-22	52,792,002	-81,018	8.5489	617,531,425	2017-12-31
1900	2018-01-19	52,873,020	27,972	8.5620	617,531,425	2017-12-31
1901	2018-01-18	52,845,048	1,000	8.5575	617,531,425	2017-12-31
1902	2018-01-17	52,844,048	4,000	8.5573	617,531,425	2017-12-31
1903	2018-01-16	52,840,048	-12,000	8.5567	617,531,425	2017-12-31
1904	2018-01-15	52,852,048	16,993	8.5586	617,531,425	2017-12-31
1905	2018-01-12	52,835,055	-54,000	8.5558	617,531,425	2017-12-31
1906	2018-01-11	52,889,055	-10,000	8.5646	617,531,425	2017-12-31
1907	2018-01-10	52,899,055	-2,000	8.5662	617,531,425	2017-12-31
1908	2018-01-09	52,901,055	83,000	8.5665	617,531,425	2017-12-31
1909	2018-01-08	52,818,055	2,958	8.5531	617,531,425	2017-12-31
1910	2018-01-05	52,815,097	-10,000	8.5526	617,531,425	2017-12-31
1911	2018-01-04	52,825,097	8,000	8.5542	617,531,425	2017-12-31
1912	2018-01-03	52,817,097	-31,000	8.5529	617,531,425	2017-12-31
1913	2018-01-02	52,848,097	-9,000	8.5580	617,531,425	2017-12-31
1914	2017-12-29	52,857,097	-20,014	8.5594	617,531,425	2017-11-30
1915	2017-12-28	52,877,111	-6,000	8.5627	617,531,425	2017-11-30
1916	2017-12-27	52,883,111	3,000	8.5636	617,531,425	2017-11-30
1917	2017-12-22	52,880,111	90,000	8.5631	617,531,425	2017-11-30
1918	2017-12-21	52,790,111	0	8.5486	617,531,425	2017-11-30
1919	2017-12-20	52,790,111	43,000	8.5486	617,531,425	2017-11-30
1920	2017-12-19	52,747,111	0	8.5416	617,531,425	2017-11-30
1921	2017-12-18	52,747,111	-37,000	8.5416	617,531,425	2017-11-30
1922	2017-12-15	52,784,111	164,812	8.5476	617,531,425	2017-11-30
1923	2017-12-14	52,619,299	-181,512	8.5209	617,531,425	2017-11-30
1924	2017-12-13	52,800,811	-50,000	8.5503	617,531,425	2017-11-30
1925	2017-12-12	52,850,811	-66,000	8.5584	617,531,425	2017-11-30
1926	2017-12-11	52,916,811	-59,000	8.5691	617,531,425	2017-11-30
1927	2017-12-08	52,975,811	-173,000	8.5786	617,531,425	2017-11-30
1928	2017-12-07	53,148,811	-98,000	8.6067	617,531,425	2017-11-30
1929	2017-12-06	53,246,811	-157,000	8.6225	617,531,425	2017-11-30
1930	2017-12-05	53,403,811	-2,000	8.6480	617,531,425	2017-11-30
1931	2017-12-04	53,405,811	-10,000	8.6483	617,531,425	2017-11-30
1932	2017-12-01	53,415,811	8,000	8.6499	617,531,425	2017-11-30
1933	2017-11-30	53,407,811	2,000	8.6486	617,531,425	2017-11-30
1934	2017-11-29	53,405,811	-2,000	8.6483	617,531,425	2017-10-31
1935	2017-11-28	53,407,811	-7,000	8.6486	617,531,425	2017-10-31
1936	2017-11-27	53,414,811	22,000	8.6497	617,531,425	2017-10-31
1937	2017-11-24	53,392,811	29,000	8.6462	617,531,425	2017-10-31
1938	2017-11-23	53,363,811	-57,000	8.6415	617,531,425	2017-10-31
1939	2017-11-22	53,420,811	29,400	8.6507	617,531,425	2017-10-31
1940	2017-11-21	53,391,411	-1,370	8.6459	617,531,425	2017-10-31
1941	2017-11-20	53,392,781	7,000	8.6462	617,531,425	2017-10-31
1942	2017-11-17	53,385,781	0	8.6450	617,531,425	2017-10-31
1943	2017-11-16	53,385,781	14,798	8.6450	617,531,425	2017-10-31
1944	2017-11-15	53,370,983	-2,000	8.6426	617,531,425	2017-10-31
1945	2017-11-14	53,372,983	-2,597	8.6430	617,531,425	2017-10-31
1946	2017-11-13	53,375,580	-180,000	8.6434	617,531,425	2017-10-31
1947	2017-11-10	53,555,580	-45,000	8.6725	617,531,425	2017-10-31
1948	2017-11-09	53,600,580	-170,000	8.6798	617,531,425	2017-10-31
1949	2017-11-08	53,770,580	-58,000	8.7073	617,531,425	2017-10-31
1950	2017-11-07	53,828,580	54,000	8.7167	617,531,425	2017-10-31
1951	2017-11-06	53,774,580	40,597	8.7080	617,531,425	2017-10-31
1952	2017-11-03	53,733,983	-68,000	8.7014	617,531,425	2017-10-31
1953	2017-11-02	53,801,983	-91,000	8.7124	617,531,425	2017-10-31
1954	2017-11-01	53,892,983	-67,000	8.7272	617,531,425	2017-10-31
1955	2017-10-31	53,959,983	0	8.7380	617,531,425	2017-10-31
1956	2017-10-30	53,959,983	25,000	8.7380	617,531,425	2017-09-30
1957	2017-10-27	53,934,983	-2,000	8.7340	617,531,425	2017-09-30
1958	2017-10-26	53,936,983	-35,000	8.7343	617,531,425	2017-09-30
1959	2017-10-25	53,971,983	48,000	8.7400	617,531,425	2017-09-30
1960	2017-10-24	53,923,983	-33,800	8.7322	617,531,425	2017-09-30
1961	2017-10-23	53,957,783	2,428	8.7377	617,531,425	2017-09-30
1962	2017-10-20	53,955,355	24,200	8.7373	617,531,425	2017-09-30
1963	2017-10-19	53,931,155	18,000	8.7333	617,531,425	2017-09-30
1964	2017-10-18	53,913,155	-56,942	8.7304	617,531,425	2017-09-30
1965	2017-10-17	53,970,097	-21,000	8.7397	617,531,425	2017-09-30
1966	2017-10-16	53,991,097	-110,112	8.7431	617,531,425	2017-09-30
1967	2017-10-13	54,101,209	-182,007	8.7609	617,531,425	2017-09-30
1968	2017-10-12	54,283,216	-82,669	8.7904	617,531,425	2017-09-30
1969	2017-10-11	54,365,885	-22,000	8.8037	617,531,425	2017-09-30
1970	2017-10-10	54,387,885	-45,202	8.8073	617,531,425	2017-09-30
1971	2017-10-09	54,433,087	-156,000	8.8146	617,531,425	2017-09-30
1972	2017-10-06	54,589,087	-29,000	8.8399	617,531,425	2017-09-30
1973	2017-10-04	54,618,087	-12,000	8.8446	617,531,425	2017-09-30
1974	2017-10-03	54,630,087	135,000	8.8465	617,531,425	2017-09-30
1975	2017-09-29	54,495,087	-51,000	8.8247	617,531,425	2017-08-31
1976	2017-09-28	54,546,087	6,000	8.8329	617,531,425	2017-08-31
1977	2017-09-27	54,540,087	-6,580	8.8320	617,531,425	2017-08-31
1978	2017-09-26	54,546,667	-87,000	8.8330	617,531,425	2017-08-31
1979	2017-09-25	54,633,667	-114,000	8.8471	617,531,425	2017-08-31
1980	2017-09-22	54,747,667	-80,000	8.8656	617,531,425	2017-08-31
1981	2017-09-21	54,827,667	-21,000	8.8785	617,531,425	2017-08-31
1982	2017-09-20	54,848,667	29,000	8.8819	617,531,425	2017-08-31
1983	2017-09-19	54,819,667	-40,000	8.8772	617,531,425	2017-08-31
1984	2017-09-18	54,859,667	-25,000	8.8837	617,531,425	2017-08-31
1985	2017-09-15	54,884,667	11,000	8.8878	617,531,425	2017-08-31
1986	2017-09-14	54,873,667	-51,882	8.8860	617,531,425	2017-08-31
1987	2017-09-13	54,925,549	-37,000	8.8944	617,531,425	2017-08-31
1988	2017-09-12	54,962,549	-42,000	8.9004	617,531,425	2017-08-31
1989	2017-09-11	55,004,549	0	8.9072	617,531,425	2017-08-31
1990	2017-09-08	55,004,549	-67,000	8.9072	617,531,425	2017-08-31
1991	2017-09-07	55,071,549	-93,000	8.9180	617,531,425	2017-08-31
1992	2017-09-06	55,164,549	-6,000	8.9331	617,531,425	2017-08-31
1993	2017-09-05	55,170,549	-21,000	8.9340	617,531,425	2017-08-31
1994	2017-09-04	55,191,549	3,000	8.9374	617,531,425	2017-08-31
1995	2017-09-01	55,188,549	1,000	8.9370	617,531,425	2017-08-31
1996	2017-08-31	55,187,549	-13,000	8.9368	617,531,425	2017-08-31
1997	2017-08-30	55,200,549	-118,000	8.9389	617,531,425	2017-07-31
1998	2017-08-29	55,318,549	-145,000	8.9580	617,531,425	2017-07-31
1999	2017-08-28	55,463,549	-73,000	8.9815	617,531,425	2017-07-31
2000	2017-08-25	55,536,549	-10,000	8.9933	617,531,425	2017-07-31
2001	2017-08-24	55,546,549	-3,000	8.9949	617,531,425	2017-07-31
2002	2017-08-23	55,549,549	0	8.9954	617,531,425	2017-07-31
2003	2017-08-22	55,549,549	-31,000	8.9954	617,531,425	2017-07-31
2004	2017-08-21	55,580,549	128,000	9.0004	617,531,425	2017-07-31
2005	2017-08-18	55,452,549	-7,000	8.9797	617,531,425	2017-07-31
2006	2017-08-17	55,459,549	-167,000	8.9808	617,531,425	2017-07-31
2007	2017-08-16	55,626,549	-29,000	9.0079	617,531,425	2017-07-31
2008	2017-08-15	55,655,549	-803,444	9.0126	617,531,425	2017-07-31
2009	2017-08-14	56,458,993	831,000	9.1427	617,531,425	2017-07-31
2010	2017-08-11	55,627,993	-54,846	9.0081	617,531,425	2017-07-31
2011	2017-08-10	55,682,839	-33,014	9.0170	617,531,425	2017-07-31
2012	2017-08-09	55,715,853	-224,800	9.0224	617,531,425	2017-07-31
2013	2017-08-08	55,940,653	-57,120	9.0588	617,531,425	2017-07-31
2014	2017-08-07	55,997,773	169,776	9.0680	617,531,425	2017-07-31
2015	2017-08-04	55,827,997	-38,004	9.0405	617,531,425	2017-07-31
2016	2017-08-03	55,866,001	-1,859	9.0467	617,531,425	2017-07-31
2017	2017-08-02	55,867,860	-21,000	9.0470	617,531,425	2017-07-31
2018	2017-08-01	55,888,860	-51,000	9.0504	617,531,425	2017-07-31
2019	2017-07-31	55,939,860	-2,000	9.0586	617,531,425	2017-07-31
2020	2017-07-28	55,941,860	8,000	9.0589	617,531,425	2017-06-30
2021	2017-07-27	55,933,860	8,541	9.0577	617,531,425	2017-06-30
2022	2017-07-26	55,925,319	-55,556	9.0563	617,531,425	2017-06-30
2023	2017-07-25	55,980,875	116,500	9.0653	617,531,425	2017-06-30
2024	2017-07-24	55,864,375	34,000	9.0464	617,531,425	2017-06-30
2025	2017-07-21	55,830,375	70,000	9.0409	617,531,425	2017-06-30
2026	2017-07-20	55,760,375	82,000	9.0296	617,531,425	2017-06-30
2027	2017-07-19	55,678,375	-13,000	9.0163	617,531,425	2017-06-30
2028	2017-07-18	55,691,375	-227,000	9.0184	617,531,425	2017-06-30
2029	2017-07-17	55,918,375	-8,806	9.0551	617,531,425	2017-06-30
2030	2017-07-14	55,927,181	42,000	9.0566	617,531,425	2017-06-30
2031	2017-07-13	55,885,181	50,000	9.0498	617,531,425	2017-06-30
2032	2017-07-12	55,835,181	46,993	9.0417	617,531,425	2017-06-30
2033	2017-07-11	55,788,188	-175,000	9.0341	617,531,425	2017-06-30
2034	2017-07-10	55,963,188	7,121	9.0624	617,531,425	2017-06-30
2035	2017-07-07	55,956,067	7,000	9.0613	617,531,425	2017-06-30
2036	2017-07-06	55,949,067	-113,000	9.0601	617,531,425	2017-06-30
2037	2017-07-05	56,062,067	57,000	9.0784	617,531,425	2017-06-30
2038	2017-07-04	56,005,067	40,000	9.0692	617,531,425	2017-06-30
2039	2017-07-03	55,965,067	-69,000	9.0627	617,531,425	2017-06-30
2040	2017-06-30	56,034,067	-45,000	9.0739	617,531,425	2017-06-30
2041	2017-06-29	56,079,067	72,383	9.0812	617,531,425	2017-05-31
2042	2017-06-28	56,006,684	16,000	9.0694	617,531,425	2017-05-31
2043	2017-06-27	55,990,684	63,000	9.0669	617,531,425	2017-05-31
2044	2017-06-26	55,927,684	7,000	9.0567	617,531,425	2017-05-31
2045	2017-06-23	55,920,684	120,000	9.0555	617,531,425	2017-05-31
2046	2017-06-22	55,800,684	-46,000	9.0361	617,531,425	2017-05-31
2047	2017-06-21	55,846,684	-220,004	9.0435	617,531,425	2017-05-31
2048	2017-06-20	56,066,688	-180,000	9.0792	617,531,425	2017-05-31
2049	2017-06-19	56,246,688	7,000	9.1083	617,531,425	2017-05-31
2050	2017-06-16	56,239,688	228,000	9.1072	617,531,425	2017-05-31
2051	2017-06-15	56,011,688	20,190	9.0703	617,531,425	2017-05-31
2052	2017-06-14	55,991,498	184,000	9.0670	617,531,425	2017-05-31
2053	2017-06-13	55,807,498	225,760	9.0372	617,531,425	2017-05-31
2054	2017-06-12	55,581,738	169,915	9.0006	617,531,425	2017-05-31
2055	2017-06-09	55,411,823	-37,000	8.9731	617,531,425	2017-05-31
2056	2017-06-08	55,448,823	-48,000	8.9791	617,531,425	2017-05-31
2057	2017-06-07	55,496,823	-64,993	8.9869	617,531,425	2017-05-31
2058	2017-06-06	55,561,816	12,000	8.9974	617,531,425	2017-05-31
2059	2017-06-05	55,549,816	14,000	8.9955	617,531,425	2017-05-31
2060	2017-06-02	55,535,816	22,000	8.9932	617,531,425	2017-05-31
2061	2017-06-01	55,513,816	-32,000	8.9896	617,531,425	2017-05-31
2062	2017-05-31	55,545,816	-32,000	8.9948	617,531,425	2017-05-31
2063	2017-05-29	55,577,816	-183,000	9.0000	617,531,425	2017-04-30
2064	2017-05-26	55,760,816	-50,620	9.0296	617,531,425	2017-04-30
2065	2017-05-25	55,811,436	-380,000	9.0378	617,531,425	2017-04-30
2066	2017-05-24	56,191,436	442,958	9.0994	617,531,425	2017-04-30
2067	2017-05-23	55,748,478	-30,600	9.0276	617,531,425	2017-04-30
2068	2017-05-22	55,779,078	-3,000	9.0326	617,531,425	2017-04-30
2069	2017-05-19	55,782,078	-6,000	9.0331	617,531,425	2017-04-30
2070	2017-05-18	55,788,078	-25,800	9.0340	617,531,425	2017-04-30
2071	2017-05-17	55,813,878	22,100	9.0382	617,531,425	2017-04-30
2072	2017-05-16	55,791,778	0	9.0346	617,531,425	2017-04-30
2073	2017-05-15	55,791,778	-13,000	9.0346	617,531,425	2017-04-30
2074	2017-05-12	55,804,778	31,000	9.0368	617,531,425	2017-04-30
2075	2017-05-11	55,773,778	22,000	9.0317	617,531,425	2017-04-30
2076	2017-05-10	55,751,778	18,000	9.0282	617,531,425	2017-04-30
2077	2017-05-09	55,733,778	-111,700	9.0253	617,531,425	2017-04-30
2078	2017-05-08	55,845,478	23,000	9.0433	617,531,425	2017-04-30
2079	2017-05-05	55,822,478	1,986	9.0396	617,531,425	2017-04-30
2080	2017-05-04	55,820,492	152,968	9.0393	617,531,425	2017-04-30
2081	2017-05-02	55,667,524	30,000	9.0145	617,531,425	2017-04-30
2082	2017-04-28	55,637,524	97,000	9.0097	617,531,425	2017-03-31
2083	2017-04-27	55,540,524	2,447	8.9940	617,531,425	2017-03-31
2084	2017-04-26	55,538,077	22,000	8.9936	617,531,425	2017-03-31
2085	2017-04-25	55,516,077	94,000	8.9900	617,531,425	2017-03-31
2086	2017-04-24	55,422,077	0	8.9748	617,531,425	2017-03-31
2087	2017-04-21	55,422,077	41,300	8.9748	617,531,425	2017-03-31
2088	2017-04-20	55,380,777	14,000	8.9681	617,531,425	2017-03-31
2089	2017-04-19	55,366,777	12,000	8.9658	617,531,425	2017-03-31
2090	2017-04-18	55,354,777	33,100	8.9639	617,531,425	2017-03-31
2091	2017-04-13	55,321,677	24,000	8.9585	617,531,425	2017-03-31
2092	2017-04-12	55,297,677	-18,000	8.9546	617,531,425	2017-03-31
2093	2017-04-11	55,315,677	64,000	8.9575	617,531,425	2017-03-31
2094	2017-04-10	55,251,677	34,000	8.9472	617,531,425	2017-03-31
2095	2017-04-07	55,217,677	-573,700	8.9417	617,531,425	2017-03-31
2096	2017-04-06	55,791,377	319,993	9.0346	617,531,425	2017-03-31
2097	2017-04-05	55,471,384	68,170	8.9828	617,531,425	2017-03-31
2098	2017-04-03	55,403,214	40,000	8.9717	617,531,425	2017-03-31
2099	2017-03-31	55,363,214	13,000	8.9652	617,531,425	2017-03-31
2100	2017-03-30	55,350,214	-2,000	8.9631	617,531,425	2017-02-28
2101	2017-03-29	55,352,214	-3,000	8.9635	617,531,425	2017-02-28
2102	2017-03-28	55,355,214	1,522,000	8.9640	617,531,425	2017-02-28
2103	2017-03-27	53,833,214	36,000	8.7175	617,531,425	2017-02-28
2104	2017-03-24	53,797,214	87,000	8.7117	617,531,425	2017-02-28
2105	2017-03-23	53,710,214	39,000	8.6976	617,531,425	2017-02-28
2106	2017-03-22	53,671,214	41,000	8.6913	617,531,425	2017-02-28
2107	2017-03-21	53,630,214	50,000	8.6846	617,531,425	2017-02-28
2108	2017-03-20	53,580,214	-40,000	8.6765	617,531,425	2017-02-28
2109	2017-03-17	53,620,214	11,000	8.6830	617,531,425	2017-02-28
2110	2017-03-16	53,609,214	-5,601	8.6812	617,531,425	2017-02-28
2111	2017-03-15	53,614,815	-276,000	8.6821	617,531,425	2017-02-28
2112	2017-03-14	53,890,815	51,000	8.7268	617,531,425	2017-02-28
2113	2017-03-13	53,839,815	-21,000	8.7186	617,531,425	2017-02-28
2114	2017-03-10	53,860,815	-19,000	8.7220	617,531,425	2017-02-28
2115	2017-03-09	53,879,815	213,000	8.7250	617,531,425	2017-02-28
2116	2017-03-08	53,666,815	-4,028,000	8.6905	617,531,425	2017-02-28
2117	2017-03-07	57,694,815	-34,000	9.3428	617,531,425	2017-02-28
2118	2017-03-06	57,728,815	0	9.3483	617,531,425	2017-02-28
2119	2017-03-03	57,728,815	-15,900	9.3483	617,531,425	2017-02-28
2120	2017-03-02	57,744,715	44,100	9.3509	617,531,425	2017-02-28
2121	2017-03-01	57,700,615	5,000	9.3438	617,531,425	2017-02-28
2122	2017-02-28	57,695,615	12,000	9.3429	617,531,425	2017-02-28
2123	2017-02-27	57,683,615	18,000	9.3410	617,531,425	2017-01-31
2124	2017-02-24	57,665,615	-24,000	9.3381	617,531,425	2017-01-31
2125	2017-02-23	57,689,615	-40,305	9.3420	617,531,425	2017-01-31
2126	2017-02-22	57,729,920	-20,900	9.3485	617,531,425	2017-01-31
2127	2017-02-21	57,750,820	-143,500	9.3519	617,531,425	2017-01-31
2128	2017-02-20	57,894,320	-249,900	9.3751	617,531,425	2017-01-31
2129	2017-02-17	58,144,220	-45,000	9.4156	617,531,425	2017-01-31
2130	2017-02-16	58,189,220	226,000	9.4229	617,531,425	2017-01-31
2131	2017-02-15	57,963,220	41,000	9.3863	617,531,425	2017-01-31
2132	2017-02-14	57,922,220	-48,000	9.3796	617,531,425	2017-01-31
2133	2017-02-13	57,970,220	-1,070,520	9.3874	617,531,425	2017-01-31
2134	2017-02-10	59,040,740	36,000	9.5608	617,531,425	2017-01-31
2135	2017-02-09	59,004,740	-94,000	9.5549	617,531,425	2017-01-31
2136	2017-02-08	59,098,740	91,000	9.5702	617,531,425	2017-01-31
2137	2017-02-07	59,007,740	21,000	9.5554	617,531,425	2017-01-31
2138	2017-02-06	58,986,740	21,000	9.5520	617,531,425	2017-01-31
2139	2017-02-03	58,965,740	-27,000	9.5486	617,531,425	2017-01-31
2140	2017-02-02	58,992,740	338,876	9.5530	617,531,425	2017-01-31
2141	2017-02-01	58,653,864	104,000	9.4981	617,531,425	2017-01-31
2142	2017-01-27	58,549,864	0	9.4813	617,531,425	2016-12-31
2143	2017-01-26	58,549,864	-52,000	9.4813	617,531,425	2016-12-31
2144	2017-01-25	58,601,864	-208,000	9.4897	617,531,425	2016-12-31
2145	2017-01-24	58,809,864	17,000	9.5234	617,531,425	2016-12-31
2146	2017-01-23	58,792,864	18,000	9.5206	617,531,425	2016-12-31
2147	2017-01-20	58,774,864	213,972	9.5177	617,531,425	2016-12-31
2148	2017-01-19	58,560,892	-59,000	9.4831	617,531,425	2016-12-31
2149	2017-01-18	58,619,892	-20,000	9.4926	617,531,425	2016-12-31
2150	2017-01-17	58,639,892	107,000	9.4959	617,531,425	2016-12-31
2151	2017-01-16	58,532,892	-30,000	9.4785	617,531,425	2016-12-31
2152	2017-01-13	58,562,892	-34,000	9.4834	617,531,425	2016-12-31
2153	2017-01-12	58,596,892	-17,690	9.4889	617,531,425	2016-12-31
2154	2017-01-11	58,614,582	152,000	9.4918	617,531,425	2016-12-31
2155	2017-01-10	58,462,582	291,000	9.4671	617,531,425	2016-12-31
2156	2017-01-09	58,171,582	150,000	9.4200	617,531,425	2016-12-31
2157	2017-01-06	58,021,582	19,000	9.3957	617,531,425	2016-12-31
2158	2017-01-05	58,002,582	38,260	9.3927	617,531,425	2016-12-31
2159	2017-01-04	57,964,322	-28,000	9.3865	617,531,425	2016-12-31
2160	2017-01-03	57,992,322	-46,000	9.3910	617,531,425	2016-12-31
2161	2016-12-30	58,038,322	-194,004	9.3984	617,531,425	2016-11-30
2162	2016-12-29	58,232,326	3,000	9.4299	617,531,425	2016-11-30
2163	2016-12-28	58,229,326	-18,000	9.4294	617,531,425	2016-11-30
2164	2016-12-23	58,247,326	-125,000	9.4323	617,531,425	2016-11-30
2165	2016-12-22	58,372,326	18,000	9.4525	617,531,425	2016-11-30
2166	2016-12-21	58,354,326	-80,000	9.4496	617,531,425	2016-11-30
2167	2016-12-20	58,434,326	-11,000	9.4626	617,531,425	2016-11-30
2168	2016-12-19	58,445,326	-138,000	9.4643	617,531,425	2016-11-30
2169	2016-12-16	58,583,326	-64,724	9.4867	617,531,425	2016-11-30
2170	2016-12-15	58,648,050	11,583	9.4972	617,531,425	2016-11-30
2171	2016-12-14	58,636,467	-92,000	9.4953	617,531,425	2016-11-30
2172	2016-12-13	58,728,467	-640,000	9.5102	617,531,425	2016-11-30
2173	2016-12-12	59,368,467	104,000	9.6138	617,531,425	2016-11-30
2174	2016-12-09	59,264,467	-130,000	9.5970	617,531,425	2016-11-30
2175	2016-12-08	59,394,467	-244,000	9.6180	617,531,425	2016-11-30
2176	2016-12-07	59,638,467	12,000	9.6576	617,531,425	2016-11-30
2177	2016-12-06	59,626,467	0	9.6556	617,531,425	2016-11-30
2178	2016-12-05	59,626,467	-29,761	9.6556	617,531,425	2016-11-30
2179	2016-12-02	59,656,228	-133,300	9.6604	617,531,425	2016-11-30
2180	2016-12-01	59,789,528	-23,000	9.6820	617,531,425	2016-11-30
2181	2016-11-30	59,812,528	21,000	9.6857	617,531,425	2016-11-30
2182	2016-11-29	59,791,528	-30,000	9.6823	617,531,425	2016-10-31
2183	2016-11-28	59,821,528	-79,000	9.6872	617,531,425	2016-10-31
2184	2016-11-25	59,900,528	19,000	9.7000	617,531,425	2016-10-31
2185	2016-11-24	59,881,528	-19,000	9.6969	617,531,425	2016-10-31
2186	2016-11-23	59,900,528	-3,000	9.7000	617,531,425	2016-10-31
2187	2016-11-22	59,903,528	-48,000	9.7005	617,531,425	2016-10-31
2188	2016-11-21	59,951,528	43,000	9.7083	617,531,425	2016-10-31
2189	2016-11-18	59,908,528	-7,000	9.7013	617,531,425	2016-10-31
2190	2016-11-17	59,915,528	-107,000	9.7024	617,531,425	2016-10-31
2191	2016-11-16	60,022,528	-19,400	9.7198	617,531,425	2016-10-31
2192	2016-11-15	60,041,928	76,695	9.7229	617,531,425	2016-10-31
2193	2016-11-14	59,965,233	19,000	9.7105	617,531,425	2016-10-31
2194	2016-11-11	59,946,233	-172,000	9.7074	617,531,425	2016-10-31
2195	2016-11-10	60,118,233	-29,000	9.7353	617,531,425	2016-10-31
2196	2016-11-09	60,147,233	-46,000	9.7399	617,531,425	2016-10-31
2197	2016-11-08	60,193,233	3,000	9.7474	617,531,425	2016-10-31
2198	2016-11-07	60,190,233	-65,500	9.7469	617,531,425	2016-10-31
2199	2016-11-04	60,255,733	-188,000	9.7575	617,531,425	2016-10-31
2200	2016-11-03	60,443,733	-42,655	9.7880	617,531,425	2016-10-31
2201	2016-11-02	60,486,388	-20,000	9.7949	617,531,425	2016-10-31
2202	2016-11-01	60,506,388	-58,000	9.7981	617,531,425	2016-10-31
2203	2016-10-31	60,564,388	-48,000	9.8075	617,531,425	2016-10-31
2204	2016-10-28	60,612,388	-233,125	9.8153	617,531,425	2016-09-30
2205	2016-10-27	60,845,513	-19,000	9.8530	617,531,425	2016-09-30
2206	2016-10-26	60,864,513	-115,007	9.8561	617,531,425	2016-09-30
2207	2016-10-25	60,979,520	8,000	9.8747	617,531,425	2016-09-30
2208	2016-10-24	60,971,520	-37,000	9.8734	617,531,425	2016-09-30
2209	2016-10-21	61,008,520	0	9.8794	617,531,425	2016-09-30
2210	2016-10-20	61,008,520	-6,000	9.8794	617,531,425	2016-09-30
2211	2016-10-19	61,014,520	22,000	9.8804	617,531,425	2016-09-30
2212	2016-10-18	60,992,520	-180,000	9.8768	617,531,425	2016-09-30
2213	2016-10-17	61,172,520	-8,000	9.9060	617,531,425	2016-09-30
2214	2016-10-14	61,180,520	-30,000	9.9073	617,531,425	2016-09-30
2215	2016-10-13	61,210,520	106,000	9.9121	617,531,425	2016-09-30
2216	2016-10-12	61,104,520	-22,000	9.8950	617,531,425	2016-09-30
2217	2016-10-11	61,126,520	50,033	9.8985	617,531,425	2016-09-30
2218	2016-10-07	61,076,487	32,219	9.8904	617,531,425	2016-09-30
2219	2016-10-06	61,044,268	-221,000	9.8852	617,531,425	2016-09-30
2220	2016-10-05	61,265,268	-15,000	9.9210	617,531,425	2016-09-30
2221	2016-10-04	61,280,268	-49,000	9.9234	617,531,425	2016-09-30
2222	2016-10-03	61,329,268	-13,000	9.9314	617,531,425	2016-09-30
2223	2016-09-30	61,342,268	-34,000	9.9335	617,531,425	2016-09-30
2224	2016-09-29	61,376,268	-9,548	9.9390	617,531,425	2016-08-31
2225	2016-09-28	61,385,816	-28,000	9.9405	617,531,425	2016-08-31
2226	2016-09-27	61,413,816	10,000	9.9451	617,531,425	2016-08-31
2227	2016-09-26	61,403,816	54,000	9.9434	617,531,425	2016-08-31
2228	2016-09-23	61,349,816	205,000	9.9347	617,531,425	2016-08-31
2229	2016-09-22	61,144,816	-2,000	9.9015	617,531,425	2016-08-31
2230	2016-09-21	61,146,816	-15,000	9.9018	617,531,425	2016-08-31
2231	2016-09-20	61,161,816	507,700	9.9042	617,531,425	2016-08-31
2232	2016-09-19	60,654,116	-80,583	9.8220	617,531,425	2016-08-31
2233	2016-09-15	60,734,699	-50,000	9.8351	617,531,425	2016-08-31
2234	2016-09-14	60,784,699	35,000	9.8432	617,531,425	2016-08-31
2235	2016-09-13	60,749,699	69,000	9.8375	617,531,425	2016-08-31
2236	2016-09-12	60,680,699	383,000	9.8263	617,531,425	2016-08-31
2237	2016-09-09	60,297,699	-60,000	9.7643	617,531,425	2016-08-31
2238	2016-09-08	60,357,699	-84,000	9.7740	617,531,425	2016-08-31
2239	2016-09-07	60,441,699	190,000	9.7876	617,531,425	2016-08-31
2240	2016-09-06	60,251,699	215,143	9.7569	617,531,425	2016-08-31
2241	2016-09-05	60,036,556	-993	9.7220	617,531,425	2016-08-31
2242	2016-09-02	60,037,549	33,000	9.7222	617,531,425	2016-08-31
2243	2016-09-01	60,004,549	66,700	9.7168	617,531,425	2016-08-31
2244	2016-08-31	59,937,849	161,000	9.7060	617,531,425	2016-08-31
2245	2016-08-30	59,776,849	68,000	9.6800	617,531,425	2016-07-31
2246	2016-08-29	59,708,849	-125,000	9.6690	617,531,425	2016-07-31
2247	2016-08-26	59,833,849	-90,000	9.6892	617,531,425	2016-07-31
2248	2016-08-25	59,923,849	-123,000	9.7038	617,531,425	2016-07-31
2249	2016-08-24	60,046,849	4,000	9.7237	617,531,425	2016-07-31
2250	2016-08-23	60,042,849	24,000	9.7230	617,531,425	2016-07-31
2251	2016-08-22	60,018,849	93,630	9.7192	617,531,425	2016-07-31
2252	2016-08-19	59,925,219	-49,700	9.7040	617,531,425	2016-07-31
2253	2016-08-18	59,974,919	6,000	9.7120	617,531,425	2016-07-31
2254	2016-08-17	59,968,919	-35,000	9.7111	617,531,425	2016-07-31
2255	2016-08-16	60,003,919	-70,000	9.7167	617,531,425	2016-07-31
2256	2016-08-15	60,073,919	126,965	9.7281	617,531,425	2016-07-31
2257	2016-08-12	59,946,954	50,299	9.7075	617,531,425	2016-07-31
2258	2016-08-11	59,896,655	-21,000	9.6994	617,531,425	2016-07-31
2259	2016-08-10	59,917,655	2,750	9.7028	617,531,425	2016-07-31
2260	2016-08-09	59,914,905	-16,000	9.7023	617,531,425	2016-07-31
2261	2016-08-08	59,930,905	201,000	9.7049	617,531,425	2016-07-31
2262	2016-08-05	59,729,905	32,000	9.6724	617,531,425	2016-07-31
2263	2016-08-04	59,697,905	0	9.6672	617,531,425	2016-07-31
2264	2016-08-03	59,697,905	-11,516	9.6672	617,531,425	2016-07-31
2265	2016-08-02	59,709,421	0	9.6690	617,531,425	2016-07-31
2266	2016-08-01	59,709,421	15,777	9.6690	617,531,425	2016-07-31
2267	2016-07-29	59,693,644	85,000	9.6665	617,531,425	2016-06-30
2268	2016-07-28	59,608,644	13,000	9.6527	617,531,425	2016-06-30
2269	2016-07-27	59,595,644	-31,000	9.6506	617,531,425	2016-06-30
2270	2016-07-26	59,626,644	-147,000	9.6556	617,531,425	2016-06-30
2271	2016-07-25	59,773,644	17,000	9.6794	617,531,425	2016-06-30
2272	2016-07-22	59,756,644	30,000	9.6767	617,531,425	2016-06-30
2273	2016-07-21	59,726,644	-1,000	9.6718	617,531,425	2016-06-30
2274	2016-07-20	59,727,644	-79,000	9.6720	617,531,425	2016-06-30
2275	2016-07-19	59,806,644	-32,000	9.6848	617,531,425	2016-06-30
2276	2016-07-18	59,838,644	12,000	9.6900	617,531,425	2016-06-30
2277	2016-07-15	59,826,644	46,000	9.6880	617,531,425	2016-06-30
2278	2016-07-14	59,780,644	-12,000	9.6806	617,531,425	2016-06-30
2279	2016-07-13	59,792,644	47,500	9.6825	617,531,425	2016-06-30
2280	2016-07-12	59,745,144	-6,000	9.6748	617,531,425	2016-06-30
2281	2016-07-11	59,751,144	-35,000	9.6758	617,531,425	2016-06-30
2282	2016-07-08	59,786,144	28,000	9.6815	617,531,425	2016-06-30
2283	2016-07-07	59,758,144	104,891	9.6769	617,531,425	2016-06-30
2284	2016-07-06	59,653,253	-27,000	9.6600	617,531,425	2016-06-30
2285	2016-07-05	59,680,253	-37,000	9.6643	617,531,425	2016-06-30
2286	2016-07-04	59,717,253	26,000	9.6703	617,531,425	2016-06-30
2287	2016-06-30	59,691,253	-15,000	9.6661	617,531,425	2016-06-30
2288	2016-06-29	59,706,253	114,000	9.6685	617,531,425	2016-05-31
2289	2016-06-28	59,592,253	-56,000	9.6501	617,531,425	2016-05-31
2290	2016-06-27	59,648,253	-9,000	9.6591	617,531,425	2016-05-31
2291	2016-06-24	59,657,253	7,000	9.6606	617,531,425	2016-05-31
2292	2016-06-23	59,650,253	-17,000	9.6595	617,531,425	2016-05-31
2293	2016-06-22	59,667,253	-3,000	9.6622	617,531,425	2016-05-31
2294	2016-06-21	59,670,253	-27,000	9.6627	617,531,425	2016-05-31
2295	2016-06-20	59,697,253	1,000	9.6671	617,531,425	2016-05-31
2296	2016-06-17	59,696,253	69,000	9.6669	617,531,425	2016-05-31
2297	2016-06-16	59,627,253	-10,399	9.6557	617,531,425	2016-05-31
2298	2016-06-15	59,637,652	-42,000	9.6574	617,531,425	2016-05-31
2299	2016-06-14	59,679,652	-20,000	9.6642	617,531,425	2016-05-31
2300	2016-06-13	59,699,652	-35,000	9.6675	617,531,425	2016-05-31
2301	2016-06-10	59,734,652	82,000	9.6731	617,531,425	2016-05-31
2302	2016-06-08	59,652,652	24,000	9.6599	617,531,425	2016-05-31
2303	2016-06-07	59,628,652	22,060	9.6560	617,531,425	2016-05-31
2304	2016-06-06	59,606,592	-57,000	9.6524	617,531,425	2016-05-31
2305	2016-06-03	59,663,592	-6,000	9.6616	617,531,425	2016-05-31
2306	2016-06-02	59,669,592	-32,000	9.6626	617,531,425	2016-05-31
2307	2016-06-01	59,701,592	-19,000	9.6678	617,531,425	2016-05-31
2308	2016-05-31	59,720,592	-7,000	9.6709	617,531,425	2016-05-31
2309	2016-05-30	59,727,592	-39,000	9.6720	617,531,425	2016-04-30
2310	2016-05-27	59,766,592	115,000	9.6783	617,531,425	2016-04-30
2311	2016-05-26	59,651,592	-18,000	9.6597	617,531,425	2016-04-30
2312	2016-05-25	59,669,592	10,000	9.6626	617,531,425	2016-04-30
2313	2016-05-24	59,659,592	3,000	9.6610	617,531,425	2016-04-30
2314	2016-05-23	59,656,592	13,000	9.6605	617,531,425	2016-04-30
2315	2016-05-20	59,643,592	0	9.6584	617,531,425	2016-04-30
2316	2016-05-19	59,643,592	-58,000	9.6584	617,531,425	2016-04-30
2317	2016-05-18	59,701,592	-19,000	9.6678	617,531,425	2016-04-30
2318	2016-05-17	59,720,592	76,000	9.6709	617,531,425	2016-04-30
2319	2016-05-16	59,644,592	2,000	9.6586	617,531,425	2016-04-30
2320	2016-05-13	59,642,592	-3,000	9.6582	617,531,425	2016-04-30
2321	2016-05-12	59,645,592	0	9.6587	617,531,425	2016-04-30
2322	2016-05-11	59,645,592	-13,000	9.6587	617,531,425	2016-04-30
2323	2016-05-10	59,658,592	3,000	9.6608	617,531,425	2016-04-30
2324	2016-05-09	59,655,592	0	9.6603	617,531,425	2016-04-30
2325	2016-05-06	59,655,592	-14,000	9.6603	617,531,425	2016-04-30
2326	2016-05-05	59,669,592	-15,000	9.6626	617,531,425	2016-04-30
2327	2016-05-04	59,684,592	22,000	9.6650	617,531,425	2016-04-30
2328	2016-05-03	59,662,592	18,000	9.6615	617,531,425	2016-04-30
2329	2016-04-29	59,644,592	-18,014	9.6586	617,531,425	2016-03-31
2330	2016-04-28	59,662,606	-51,000	9.6615	617,531,425	2016-03-31
2331	2016-04-27	59,713,606	-21,000	9.6697	617,531,425	2016-03-31
2332	2016-04-26	59,734,606	0	9.6731	617,531,425	2016-03-31
2333	2016-04-25	59,734,606	-15,000	9.6731	617,531,425	2016-03-31
2334	2016-04-22	59,749,606	35,000	9.6756	617,531,425	2016-03-31
2335	2016-04-21	59,714,606	-6,000	9.6699	617,531,425	2016-03-31
2336	2016-04-20	59,720,606	-6,671,784	9.6709	617,531,425	2016-03-31
2337	2016-04-19	66,392,390	21,000	10.7513	617,531,425	2016-03-31
2338	2016-04-18	66,371,390	20,000	10.7479	617,531,425	2016-03-31
2339	2016-04-15	66,351,390	-55,179	10.7446	617,531,425	2016-03-31
2340	2016-04-14	66,406,569	-5,000	10.7536	617,531,425	2016-03-31
2341	2016-04-13	66,411,569	-83,600	10.7544	617,531,425	2016-03-31
2342	2016-04-12	66,495,169	-15,400	10.7679	617,531,425	2016-03-31
2343	2016-04-11	66,510,569	21,000	10.7704	617,531,425	2016-03-31
2344	2016-04-08	66,489,569	-42,000	10.7670	617,531,425	2016-03-31
2345	2016-04-07	66,531,569	-200,251	10.7738	617,531,425	2016-03-31
2346	2016-04-06	66,731,820	-148,000	10.8062	617,531,425	2016-03-31
2347	2016-04-05	66,879,820	-72,000	10.8302	617,531,425	2016-03-31
2348	2016-04-01	66,951,820	62,000	10.8418	617,531,425	2016-03-31
2349	2016-03-31	66,889,820	-213,000	10.8318	617,531,425	2016-03-31
2350	2016-03-30	67,102,820	-38,250	10.8663	617,531,425	2016-02-29
2351	2016-03-29	67,141,070	8,000	10.8725	617,531,425	2016-02-29
2352	2016-03-24	67,133,070	-452,000	10.8712	617,531,425	2016-02-29
2353	2016-03-23	67,585,070	-66,000	10.9444	617,531,425	2016-02-29
2354	2016-03-22	67,651,070	10,000	10.9551	617,531,425	2016-02-29
2355	2016-03-21	67,641,070	37,000	10.9535	617,531,425	2016-02-29
2356	2016-03-18	67,604,070	-82,000	10.9475	617,531,425	2016-02-29
2357	2016-03-17	67,686,070	-6,000	10.9607	617,531,425	2016-02-29
2358	2016-03-16	67,692,070	972	10.9617	617,531,425	2016-02-29
2359	2016-03-15	67,691,098	49,254	10.9616	617,531,425	2016-02-29
2360	2016-03-14	67,641,844	-446,000	10.9536	617,531,425	2016-02-29
2361	2016-03-11	68,087,844	14,000	11.0258	617,531,425	2016-02-29
2362	2016-03-10	68,073,844	58,000	11.0235	617,531,425	2016-02-29
2363	2016-03-09	68,015,844	13,000	11.0142	617,531,425	2016-02-29
2364	2016-03-08	68,002,844	-6,000	11.0120	617,531,425	2016-02-29
2365	2016-03-07	68,008,844	73,000	11.0130	617,531,425	2016-02-29
2366	2016-03-04	67,935,844	-46,000	11.0012	617,531,425	2016-02-29
2367	2016-03-03	67,981,844	-2,000	11.0086	617,531,425	2016-02-29
2368	2016-03-02	67,983,844	102,000	11.0090	617,531,425	2016-02-29
2369	2016-03-01	67,881,844	4,000	10.9925	617,531,425	2016-02-29
2370	2016-02-29	67,877,844	65,000	10.9918	617,531,425	2016-02-29
2371	2016-02-26	67,812,844	-1,000	10.9813	617,531,425	2016-01-31
2372	2016-02-25	67,813,844	-39,000	10.9814	617,531,425	2016-01-31
2373	2016-02-24	67,852,844	-10,000	10.9878	617,531,425	2016-01-31
2374	2016-02-23	67,862,844	24,000	10.9894	617,531,425	2016-01-31
2375	2016-02-22	67,838,844	-16,033	10.9855	617,531,425	2016-01-31
2376	2016-02-19	67,854,877	41,000	10.9881	617,531,425	2016-01-31
2377	2016-02-18	67,813,877	-18,000	10.9814	617,531,425	2016-01-31
2378	2016-02-17	67,831,877	-87,000	10.9844	617,531,425	2016-01-31
2379	2016-02-16	67,918,877	16,000	10.9984	617,531,425	2016-01-31
2380	2016-02-15	67,902,877	4,000	10.9959	617,531,425	2016-01-31
2381	2016-02-12	67,898,877	73,000	10.9952	617,531,425	2016-01-31
2382	2016-02-11	67,825,877	-3,000	10.9834	617,531,425	2016-01-31
2383	2016-02-05	67,828,877	64,000	10.9839	617,531,425	2016-01-31
2384	2016-02-04	67,764,877	16,000	10.9735	617,531,425	2016-01-31
2385	2016-02-03	67,748,877	11,000	10.9709	617,531,425	2016-01-31
2386	2016-02-02	67,737,877	5,000	10.9691	617,531,425	2016-01-31
2387	2016-02-01	67,732,877	-13,000	10.9683	617,531,425	2016-01-31
2388	2016-01-29	67,745,877	-35,000	10.9704	617,531,425	2015-12-31
2389	2016-01-28	67,780,877	103,000	10.9761	617,531,425	2015-12-31
2390	2016-01-27	67,677,877	-5,612	10.9594	617,531,425	2015-12-31
2391	2016-01-26	67,683,489	72,000	10.9603	617,531,425	2015-12-31
2392	2016-01-25	67,611,489	41,000	10.9487	617,531,425	2015-12-31
2393	2016-01-22	67,570,489	-157,000	10.9420	617,531,425	2015-12-31
2394	2016-01-21	67,727,489	4,000	10.9675	617,531,425	2015-12-31
2395	2016-01-20	67,723,489	-5,000	10.9668	617,531,425	2015-12-31
2396	2016-01-19	67,728,489	62,000	10.9676	617,531,425	2015-12-31
2397	2016-01-18	67,666,489	-4,000	10.9576	617,531,425	2015-12-31
2398	2016-01-15	67,670,489	81,000	10.9582	617,531,425	2015-12-31
2399	2016-01-14	67,589,489	-1,000	10.9451	617,531,425	2015-12-31
2400	2016-01-13	67,590,489	-1,000	10.9453	617,531,425	2015-12-31
2401	2016-01-12	67,591,489	-79,380	10.9454	617,531,425	2015-12-31
2402	2016-01-11	67,670,869	-3,000	10.9583	617,531,425	2015-12-31
2403	2016-01-08	67,673,869	-2,999	10.9588	617,531,425	2015-12-31
2404	2016-01-07	67,676,868	2,000	10.9593	617,531,425	2015-12-31
2405	2016-01-06	67,674,868	-10,000	10.9589	617,531,425	2015-12-31
2406	2016-01-05	67,684,868	-31,000	10.9606	617,531,425	2015-12-31
2407	2016-01-04	67,715,868	14,000	10.9656	617,531,425	2015-12-31
2408	2015-12-31	67,701,868	0	10.9633	617,531,425	2015-12-31
2409	2015-12-30	67,701,868	-242,110	10.9633	617,531,425	2015-11-30
2410	2015-12-29	67,943,978	-89,000	11.0025	617,531,425	2015-11-30
2411	2015-12-28	68,032,978	-261,000	11.0169	617,531,425	2015-11-30
2412	2015-12-24	68,293,978	0	11.0592	617,531,425	2015-11-30
2413	2015-12-23	68,293,978	-78,223	11.0592	617,531,425	2015-11-30
2414	2015-12-22	68,372,201	-208,000	11.0719	617,531,425	2015-11-30
2415	2015-12-21	68,580,201	-20,000	11.1055	617,531,425	2015-11-30
2416	2015-12-18	68,600,201	7,000	11.1088	617,531,425	2015-11-30
2417	2015-12-17	68,593,201	-90,042	11.1076	617,531,425	2015-11-30
2418	2015-12-16	68,683,243	-30,000	11.1222	617,531,425	2015-11-30
2419	2015-12-15	68,713,243	-67,000	11.1271	617,531,425	2015-11-30
2420	2015-12-14	68,780,243	-34,000	11.1379	617,531,425	2015-11-30
2421	2015-12-11	68,814,243	-21,000	11.1434	617,531,425	2015-11-30
2422	2015-12-10	68,835,243	-54,000	11.1468	617,531,425	2015-11-30
2423	2015-12-09	68,889,243	-33,000	11.1556	617,531,425	2015-11-30
2424	2015-12-08	68,922,243	-177,000	11.1609	617,531,425	2015-11-30
2425	2015-12-07	69,099,243	-18,806	11.1896	617,531,425	2015-11-30
2426	2015-12-04	69,118,049	-29,000	11.1926	617,531,425	2015-11-30
2427	2015-12-03	69,147,049	-54,000	11.1973	617,531,425	2015-11-30
2428	2015-12-02	69,201,049	18,000	11.2061	617,531,425	2015-11-30
2429	2015-12-01	69,183,049	-44,000	11.2032	617,531,425	2015-11-30
2430	2015-11-30	69,227,049	0	11.2103	617,531,425	2015-11-30
2431	2015-11-27	69,227,049	-15,021	11.2103	617,531,425	2015-10-31
2432	2015-11-26	69,242,070	6,000	11.2127	617,531,425	2015-10-31
2433	2015-11-25	69,236,070	-17,000	11.2117	617,531,425	2015-10-31
2434	2015-11-24	69,253,070	-13,000	11.2145	617,531,425	2015-10-31
2435	2015-11-23	69,266,070	2,000	11.2166	617,531,425	2015-10-31
2436	2015-11-20	69,264,070	-7,000	11.2163	617,531,425	2015-10-31
2437	2015-11-19	69,271,070	-130,000	11.2174	617,531,425	2015-10-31
2438	2015-11-18	69,401,070	124,000	11.2385	617,531,425	2015-10-31
2439	2015-11-17	69,277,070	-17,000	11.2184	617,531,425	2015-10-31
2440	2015-11-16	69,294,070	-5,000	11.2211	617,531,425	2015-10-31
2441	2015-11-13	69,299,070	0	11.2220	617,531,425	2015-10-31
2442	2015-11-12	69,299,070	-42,000	11.2220	617,531,425	2015-10-31
2443	2015-11-11	69,341,070	-12,000	11.2288	617,531,425	2015-10-31
2444	2015-11-10	69,353,070	-15,000	11.2307	617,531,425	2015-10-31
2445	2015-11-09	69,368,070	-50,000	11.2331	617,531,425	2015-10-31
2446	2015-11-06	69,418,070	-22,000	11.2412	617,531,425	2015-10-31
2447	2015-11-05	69,440,070	197,800	11.2448	617,531,425	2015-10-31
2448	2015-11-04	69,242,270	52,000	11.2128	617,531,425	2015-10-31
2449	2015-11-03	69,190,270	17,000	11.2043	617,531,425	2015-10-31
2450	2015-11-02	69,173,270	-21,000	11.2016	617,531,425	2015-10-31
2451	2015-10-30	69,194,270	31,000	11.2050	617,531,425	2015-09-30
2452	2015-10-29	69,163,270	-20,000	11.2000	617,531,425	2015-09-30
2453	2015-10-28	69,183,270	21,000	11.2032	617,531,425	2015-09-30
2454	2015-10-27	69,162,270	-12,000	11.1998	617,531,425	2015-09-30
2455	2015-10-26	69,174,270	-123,000	11.2017	617,531,425	2015-09-30
2456	2015-10-23	69,297,270	0	11.2217	617,531,425	2015-09-30
2457	2015-10-22	69,297,270	20,000	11.2217	617,531,425	2015-09-30
2458	2015-10-20	69,277,270	-58,000	11.2184	617,531,425	2015-09-30
2459	2015-10-19	69,335,270	1,000	11.2278	617,531,425	2015-09-30
2460	2015-10-16	69,334,270	-44,000	11.2277	617,531,425	2015-09-30
2461	2015-10-15	69,378,270	-28,000	11.2348	617,531,425	2015-09-30
2462	2015-10-14	69,406,270	-47,902	11.2393	617,531,425	2015-09-30
2463	2015-10-13	69,454,172	10,000	11.2471	617,531,425	2015-09-30
2464	2015-10-12	69,444,172	35,996	11.2454	617,531,425	2015-09-30
2465	2015-10-09	69,408,176	-41,000	11.2396	617,531,425	2015-09-30
2466	2015-10-08	69,449,176	-25,000	11.2463	617,531,425	2015-09-30
2467	2015-10-07	69,474,176	-39,000	11.2503	617,531,425	2015-09-30
2468	2015-10-06	69,513,176	21,950	11.2566	617,531,425	2015-09-30
2469	2015-10-05	69,491,226	9,000	11.2531	617,531,425	2015-09-30
2470	2015-10-02	69,482,226	-345,000	11.2516	617,531,425	2015-09-30
2471	2015-09-30	69,827,226	5,000	11.3075	617,531,425	2015-09-30
2472	2015-09-29	69,822,226	7,000	11.3067	617,531,425	2015-08-31
2473	2015-09-25	69,815,226	1,000	11.3055	617,531,425	2015-08-31
2474	2015-09-24	69,814,226	59,400	11.3054	617,531,425	2015-08-31
2475	2015-09-23	69,754,826	-2,000	11.2958	617,531,425	2015-08-31
2476	2015-09-22	69,756,826	63,968	11.2961	617,531,425	2015-08-31
2477	2015-09-21	69,692,858	10,000	11.2857	617,531,425	2015-08-31
2478	2015-09-18	69,682,858	59,000	11.2841	617,531,425	2015-08-31
2479	2015-09-17	69,623,858	100,860	11.2745	617,531,425	2015-08-31
2480	2015-09-16	69,522,998	12,000	11.2582	617,531,425	2015-08-31
2481	2015-09-15	69,510,998	202,000	11.2563	617,531,425	2015-08-31
2482	2015-09-14	69,308,998	-18,975	11.2236	617,531,425	2015-08-31
2483	2015-09-11	69,327,973	-70,000	11.2266	617,531,425	2015-08-31
2484	2015-09-10	69,397,973	35,000	11.2380	617,531,425	2015-08-31
2485	2015-09-09	69,362,973	17,000	11.2323	617,531,425	2015-08-31
2486	2015-09-08	69,345,973	48,447	11.2295	617,531,425	2015-08-31
2487	2015-09-07	69,297,526	33,000	11.2217	617,531,425	2015-08-31
2488	2015-09-04	69,264,526	-2,000	11.2164	617,531,425	2015-08-31
2489	2015-09-02	69,266,526	26,250	11.2167	617,531,425	2015-08-31
2490	2015-09-01	69,240,276	-29,750	11.2124	617,531,425	2015-08-31
2491	2015-08-31	69,270,026	96,388	11.2172	617,531,425	2015-08-31
2492	2015-08-28	69,173,638	38,000	11.2016	617,531,425	2015-07-31
2493	2015-08-27	69,135,638	147,000	11.1955	617,531,425	2015-07-31
2494	2015-08-26	68,988,638	-4,000	11.1717	617,531,425	2015-07-31
2495	2015-08-25	68,992,638	272,200	11.1723	617,531,425	2015-07-31
2496	2015-08-24	68,720,438	42,000	11.1282	617,531,425	2015-07-31
2497	2015-08-21	68,678,438	54,500	11.1214	617,531,425	2015-07-31
2498	2015-08-20	68,623,938	-37,000	11.1126	617,531,425	2015-07-31
2499	2015-08-19	68,660,938	29,000	11.1186	617,531,425	2015-07-31
2500	2015-08-18	68,631,938	0	11.1139	617,531,425	2015-07-31
2501	2015-08-17	68,631,938	32,000	11.1139	617,531,425	2015-07-31
2502	2015-08-14	68,599,938	-12,000	11.1087	617,531,425	2015-07-31
2503	2015-08-13	68,611,938	-25,000	11.1107	617,531,425	2015-07-31
2504	2015-08-12	68,636,938	-15,000	11.1147	617,531,425	2015-07-31
2505	2015-08-11	68,651,938	144,000	11.1172	617,531,425	2015-07-31
2506	2015-08-10	68,507,938	-14,000	11.0938	617,531,425	2015-07-31
2507	2015-08-07	68,521,938	-28,000	11.0961	617,531,425	2015-07-31
2508	2015-08-06	68,549,938	13,000	11.1006	617,531,425	2015-07-31
2509	2015-08-05	68,536,938	31,982	11.0985	617,531,425	2015-07-31
2510	2015-08-04	68,504,956	9,000	11.0934	617,531,425	2015-07-31
2511	2015-08-03	68,495,956	45,000	11.0919	617,531,425	2015-07-31
2512	2015-07-31	68,450,956	-15,000	11.0846	617,531,425	2015-07-31
2513	2015-07-30	68,465,956	-6,000	11.0870	617,531,425	2015-06-30
2514	2015-07-29	68,471,956	-17,000	11.0880	617,531,425	2015-06-30
2515	2015-07-28	68,488,956	-166,000	11.0908	617,531,425	2015-06-30
2516	2015-07-27	68,654,956	74,000	11.1176	617,531,425	2015-06-30
2517	2015-07-24	68,580,956	-546,000	11.1057	617,531,425	2015-06-30
2518	2015-07-23	69,126,956	129,000	11.1941	617,531,425	2015-06-30
2519	2015-07-22	68,997,956	-46,000	11.1732	617,531,425	2015-06-30
2520	2015-07-21	69,043,956	-41,843	11.1806	617,531,425	2015-06-30
2521	2015-07-20	69,085,799	-93,417	11.1874	617,531,425	2015-06-30
2522	2015-07-17	69,179,216	184,000	11.2025	617,531,425	2015-06-30
2523	2015-07-16	68,995,216	60,000	11.1727	617,531,425	2015-06-30
2524	2015-07-15	68,935,216	-48,000	11.1630	617,531,425	2015-06-30
2525	2015-07-14	68,983,216	104,000	11.1708	617,531,425	2015-06-30
2526	2015-07-13	68,879,216	161,000	11.1540	617,531,425	2015-06-30
2527	2015-07-10	68,718,216	134,000	11.1279	617,531,425	2015-06-30
2528	2015-07-09	68,584,216	-41,000	11.1062	617,531,425	2015-06-30
2529	2015-07-08	68,625,216	-196,000	11.1128	617,531,425	2015-06-30
2530	2015-07-07	68,821,216	-23,000	11.1446	617,531,425	2015-06-30
2531	2015-07-06	68,844,216	7,250	11.1483	617,531,425	2015-06-30
2532	2015-07-03	68,836,966	-108,000	11.1471	617,531,425	2015-06-30
2533	2015-07-02	68,944,966	-1,607,000	11.1646	617,531,425	2015-06-30
2534	2015-06-30	70,551,966	76,140	11.4248	617,531,425	2015-06-30
2535	2015-06-29	70,475,826	41,000	11.4125	617,531,425	2015-05-31
2536	2015-06-26	70,434,826	18,194	11.4059	617,531,425	2015-05-31
2537	2015-06-25	70,416,632	18,982	11.4029	617,531,425	2015-05-31
2538	2015-06-24	70,397,650	22,000	11.3998	617,531,425	2015-05-31
2539	2015-06-23	70,375,650	131,000	11.3963	617,531,425	2015-05-31
2540	2015-06-22	70,244,650	-571,000	11.3751	617,531,425	2015-05-31
2541	2015-06-19	70,815,650	36,000	11.4675	617,531,425	2015-05-31
2542	2015-06-18	70,779,650	753,000	11.4617	617,531,425	2015-05-31
2543	2015-06-17	70,026,650	2,000	11.3398	617,531,425	2015-05-31
2544	2015-06-16	70,024,650	80,000	11.3394	617,531,425	2015-05-31
2545	2015-06-15	69,944,650	326,738	11.3265	617,531,425	2015-05-31
2546	2015-06-12	69,617,912	21,000	11.2736	617,531,425	2015-05-31
2547	2015-06-11	69,596,912	-65,900	11.2702	617,531,425	2015-05-31
2548	2015-06-10	69,662,812	92,000	11.2809	617,531,425	2015-05-31
2549	2015-06-09	69,570,812	-200,000	11.2660	617,531,425	2015-05-31
2550	2015-06-08	69,770,812	-23,800	11.2983	617,531,425	2015-05-31
2551	2015-06-05	69,794,612	-271,000	11.3022	617,531,425	2015-05-31
2552	2015-06-04	70,065,612	-9,004	11.3461	617,531,425	2015-05-31
2553	2015-06-03	70,074,616	59,160	11.3475	617,531,425	2015-05-31
2554	2015-06-02	70,015,456	99,000	11.3380	617,531,425	2015-05-31
2555	2015-06-01	69,916,456	-349,580	11.3219	617,531,425	2015-05-31
2556	2015-05-29	70,266,036	153,000	11.3785	617,531,425	2015-04-30
2557	2015-05-28	70,113,036	41,000	11.3538	617,531,425	2015-04-30
2558	2015-05-27	70,072,036	-30,004	11.3471	617,531,425	2015-04-30
2559	2015-05-26	70,102,040	-4,000	11.3520	617,531,425	2015-04-30
2560	2015-05-22	70,106,040	-457,000	11.3526	617,531,425	2015-04-30
2561	2015-05-21	70,563,040	32,194	11.4266	617,531,425	2015-04-30
2562	2015-05-20	70,530,846	-3,000	11.4214	617,531,425	2015-04-30
2563	2015-05-19	70,533,846	4,000	11.4219	617,531,425	2015-04-30
2564	2015-05-18	70,529,846	12,657	11.4213	617,531,425	2015-04-30
2565	2015-05-15	70,517,189	22,639	11.4192	617,531,425	2015-04-30
2566	2015-05-14	70,494,550	-1,996	11.4155	617,531,425	2015-04-30
2567	2015-05-13	70,496,546	16,000	11.4159	617,531,425	2015-04-30
2568	2015-05-12	70,480,546	34,050	11.4133	617,531,425	2015-04-30
2569	2015-05-11	70,446,496	-6,000	11.4078	617,531,425	2015-04-30
2570	2015-05-08	70,452,496	-115,000	11.4087	617,531,425	2015-04-30
2571	2015-05-07	70,567,496	19,363	11.4274	617,531,425	2015-04-30
2572	2015-05-06	70,548,133	-53,000	11.4242	617,531,425	2015-04-30
2573	2015-05-05	70,601,133	-19,226	11.4328	617,531,425	2015-04-30
2574	2015-05-04	70,620,359	-4,000	11.4359	617,531,425	2015-04-30
2575	2015-04-30	70,624,359	14,738	11.4366	617,531,425	2015-04-30
2576	2015-04-29	70,609,621	-31,000	11.4342	617,531,425	2015-03-31
2577	2015-04-28	70,640,621	-195,000	11.4392	617,531,425	2015-03-31
2578	2015-04-27	70,835,621	-75,000	11.4708	617,531,425	2015-03-31
2579	2015-04-24	70,910,621	-779,900	11.4829	617,531,425	2015-03-31
2580	2015-04-23	71,690,521	127,300	11.6092	617,531,425	2015-03-31
2581	2015-04-22	71,563,221	-290	11.5886	617,531,425	2015-03-31
2582	2015-04-21	71,563,511	-38,007	11.5886	617,531,425	2015-03-31
2583	2015-04-20	71,601,518	40,000	11.5948	617,531,425	2015-03-31
2584	2015-04-17	71,561,518	-127,000	11.5883	617,531,425	2015-03-31
2585	2015-04-16	71,688,518	-96,598	11.6089	617,531,425	2015-03-31
2586	2015-04-15	71,785,116	-340,000	11.6245	617,531,425	2015-03-31
2587	2015-04-14	72,125,116	363,613	11.6796	617,531,425	2015-03-31
2588	2015-04-13	71,761,503	-163,000	11.6207	617,531,425	2015-03-31
2589	2015-04-10	71,924,503	-84,000	11.6471	617,531,425	2015-03-31
2590	2015-04-09	72,008,503	-86,500	11.6607	617,531,425	2015-03-31
2591	2015-04-08	72,095,003	59,000	11.6747	617,531,425	2015-03-31
2592	2015-04-02	72,036,003	8,000	11.6652	617,531,425	2015-03-31
2593	2015-04-01	72,028,003	-45,000	11.6639	617,531,425	2015-03-31
2594	2015-03-31	72,073,003	-53,000	11.6711	617,531,425	2015-03-31
2595	2015-03-30	72,126,003	127,000	11.6797	617,531,425	2015-02-28
2596	2015-03-27	71,999,003	11,805	11.6592	617,531,425	2015-02-28
2597	2015-03-26	71,987,198	267,000	11.6573	617,531,425	2015-02-28
2598	2015-03-25	71,720,198	7,000	11.6140	617,531,425	2015-02-28
2599	2015-03-24	71,713,198	12,000	11.6129	617,531,425	2015-02-28
2600	2015-03-23	71,701,198	13,000	11.6109	617,531,425	2015-02-28
2601	2015-03-20	71,688,198	0	11.6088	617,531,425	2015-02-28
2602	2015-03-19	71,688,198	29,000	11.6088	617,531,425	2015-02-28
2603	2015-03-18	71,659,198	24,000	11.6041	617,531,425	2015-02-28
2604	2015-03-17	71,635,198	22,000	11.6003	617,531,425	2015-02-28
2605	2015-03-16	71,613,198	-1,023,000	11.5967	617,531,425	2015-02-28
2606	2015-03-13	72,636,198	19,000	11.7623	617,531,425	2015-02-28
2607	2015-03-12	72,617,198	812,000	11.7593	617,531,425	2015-02-28
2608	2015-03-11	71,805,198	2,000	11.6278	617,531,425	2015-02-28
2609	2015-03-10	71,803,198	-13,000	11.6275	617,531,425	2015-02-28
2610	2015-03-09	71,816,198	5,002	11.6296	617,531,425	2015-02-28
2611	2015-03-06	71,811,196	-9,000	11.6288	617,531,425	2015-02-28
2612	2015-03-05	71,820,196	8,000	11.6302	617,531,425	2015-02-28
2613	2015-03-04	71,812,196	-41,000	11.6289	617,531,425	2015-02-28
2614	2015-03-03	71,853,196	21,000	11.6356	617,531,425	2015-02-28
2615	2015-03-02	71,832,196	-7,500	11.6322	617,531,425	2015-02-28
2616	2015-02-27	71,839,696	4,000	11.6334	617,531,425	2015-01-31
2617	2015-02-26	71,835,696	-70,904	11.6327	617,531,425	2015-01-31
2618	2015-02-25	71,906,600	-48,000	11.6442	617,531,425	2015-01-31
2619	2015-02-24	71,954,600	-62,500	11.6520	617,531,425	2015-01-31
2620	2015-02-23	72,017,100	2,000	11.6621	617,531,425	2015-01-31
2621	2015-02-18	72,015,100	0	11.6618	617,531,425	2015-01-31
2622	2015-02-17	72,015,100	61,000	11.6618	617,531,425	2015-01-31
2623	2015-02-16	71,954,100	19,989	11.6519	617,531,425	2015-01-31
2624	2015-02-13	71,934,111	-40,955	11.6487	617,531,425	2015-01-31
2625	2015-02-12	71,975,066	7,300	11.6553	617,531,425	2015-01-31
2626	2015-02-11	71,967,766	26,000	11.6541	617,531,425	2015-01-31
2627	2015-02-10	71,941,766	199,349	11.6499	617,531,425	2015-01-31
2628	2015-02-09	71,742,417	-7,000	11.6176	617,531,425	2015-01-31
2629	2015-02-06	71,749,417	-47,000	11.6187	617,531,425	2015-01-31
2630	2015-02-05	71,796,417	-8,000	11.6264	617,531,425	2015-01-31
2631	2015-02-04	71,804,417	25,000	11.6277	617,531,425	2015-01-31
2632	2015-02-03	71,779,417	-7,400	11.6236	617,531,425	2015-01-31
2633	2015-02-02	71,786,817	259,500	11.6248	617,531,425	2015-01-31
2634	2015-01-30	71,527,317	-36,050	11.5828	617,531,425	2014-12-31
2635	2015-01-29	71,563,367	-4,356	11.5886	617,531,425	2014-12-31
2636	2015-01-28	71,567,723	1,000	11.5893	617,531,425	2014-12-31
2637	2015-01-27	71,566,723	-48,890	11.5892	617,531,425	2014-12-31
2638	2015-01-26	71,615,613	47,000	11.5971	617,531,425	2014-12-31
2639	2015-01-23	71,568,613	-37,123	11.5895	617,531,425	2014-12-31
2640	2015-01-22	71,605,736	-161,000	11.5955	617,531,425	2014-12-31
2641	2015-01-21	71,766,736	-1,017,690	11.6216	617,531,425	2014-12-31
2642	2015-01-20	72,784,426	207,000	11.7864	617,531,425	2014-12-31
2643	2015-01-19	72,577,426	479,000	11.7528	617,531,425	2014-12-31
2644	2015-01-16	72,098,426	1,993	11.6753	617,531,425	2014-12-31
2645	2015-01-15	72,096,433	7,989	11.6749	617,531,425	2014-12-31
2646	2015-01-14	72,088,444	-257,806	11.6736	617,531,425	2014-12-31
2647	2015-01-13	72,346,250	8,000	11.7154	617,531,425	2014-12-31
2648	2015-01-12	72,338,250	32,000	11.7141	617,531,425	2014-12-31
2649	2015-01-09	72,306,250	9,000	11.7089	617,531,425	2014-12-31
2650	2015-01-08	72,297,250	-32,000	11.7075	617,531,425	2014-12-31
2651	2015-01-07	72,329,250	7,000	11.7126	617,531,425	2014-12-31
2652	2015-01-06	72,322,250	-17,007	11.7115	617,531,425	2014-12-31
2653	2015-01-05	72,339,257	1,000	11.7143	617,531,425	2014-12-31
2654	2015-01-02	72,338,257	-23,000	11.7141	617,531,425	2014-12-31
2655	2014-12-31	72,361,257	0	11.7178	617,531,425	2014-12-31
2656	2014-12-30	72,361,257	-26,900	11.7178	617,531,425	2014-11-30
2657	2014-12-29	72,388,157	-21,000	11.7222	617,531,425	2014-11-30
2658	2014-12-24	72,409,157	-5,000	11.7256	617,531,425	2014-11-30
2659	2014-12-23	72,414,157	7,000	11.7264	617,531,425	2014-11-30
2660	2014-12-22	72,407,157	478,000	11.7253	617,531,425	2014-11-30
2661	2014-12-19	71,929,157	4,000	11.6479	617,531,425	2014-11-30
2662	2014-12-18	71,925,157	-20,000	11.6472	617,531,425	2014-11-30
2663	2014-12-17	71,945,157	-60,000	11.6504	617,531,425	2014-11-30
2664	2014-12-16	72,005,157	-103,000	11.6602	617,531,425	2014-11-30
2665	2014-12-15	72,108,157	-9,000	11.6768	617,531,425	2014-11-30
2666	2014-12-12	72,117,157	-758,000	11.6783	617,531,425	2014-11-30
2667	2014-12-11	72,875,157	-213,806	11.8010	617,531,425	2014-11-30
2668	2014-12-10	73,088,963	-22,612	11.8357	617,531,425	2014-11-30
2669	2014-12-09	73,111,575	-126,000	11.8393	617,531,425	2014-11-30
2670	2014-12-08	73,237,575	-17,928	11.8597	617,531,425	2014-11-30
2671	2014-12-05	73,255,503	-15,000	11.8626	617,531,425	2014-11-30
2672	2014-12-04	73,270,503	-10,000	11.8651	617,531,425	2014-11-30
2673	2014-12-03	73,280,503	-89,000	11.8667	617,531,425	2014-11-30
2674	2014-12-02	73,369,503	29,000	11.8811	617,531,425	2014-11-30
2675	2014-12-01	73,340,503	-50,000	11.8764	617,531,425	2014-11-30
2676	2014-11-28	73,390,503	55,855	11.8845	617,531,425	2014-10-31
2677	2014-11-27	73,334,648	-15,000	11.8755	617,531,425	2014-10-31
2678	2014-11-26	73,349,648	-270,050	11.8779	617,531,425	2014-10-31
2679	2014-11-25	73,619,698	-196,000	11.9216	617,531,425	2014-10-31
2680	2014-11-24	73,815,698	-14,000	11.9534	617,531,425	2014-10-31
2681	2014-11-21	73,829,698	15,300	11.9556	617,531,425	2014-10-31
2682	2014-11-20	73,814,398	-38,000	11.9531	617,531,425	2014-10-31
2683	2014-11-19	73,852,398	208,000	11.9593	617,531,425	2014-10-31
2684	2014-11-18	73,644,398	0	11.9256	617,531,425	2014-10-31
2685	2014-11-17	73,644,398	57,000	11.9256	617,531,425	2014-10-31
2686	2014-11-14	73,587,398	7,000	11.9164	617,531,425	2014-10-31
2687	2014-11-13	73,580,398	2,000	11.9152	617,531,425	2014-10-31
2688	2014-11-12	73,578,398	-30,400	11.9149	617,531,425	2014-10-31
2689	2014-11-11	73,608,798	-138,000	11.9198	617,531,425	2014-10-31
2690	2014-11-10	73,746,798	-1,000	11.9422	617,531,425	2014-10-31
2691	2014-11-07	73,747,798	-30,000	11.9424	617,531,425	2014-10-31
2692	2014-11-06	73,777,798	-4,790	11.9472	617,531,425	2014-10-31
2693	2014-11-05	73,782,588	-97,007	11.9480	617,531,425	2014-10-31
2694	2014-11-04	73,879,595	-103,600	11.9637	617,531,425	2014-10-31
2695	2014-11-03	73,983,195	5,336	11.9805	617,531,425	2014-10-31
2696	2014-10-31	73,977,859	-70,000	11.9796	617,531,425	2014-10-31
2697	2014-10-30	74,047,859	-15,000	11.9909	617,531,425	2014-09-30
2698	2014-10-29	74,062,859	-33,000	11.9934	617,531,425	2014-09-30
2699	2014-10-28	74,095,859	79,600	11.9987	617,531,425	2014-09-30
2700	2014-10-27	74,016,259	-65,605	11.9858	617,531,425	2014-09-30
2701	2014-10-24	74,081,864	-39,000	11.9965	617,531,425	2014-09-30
2702	2014-10-23	74,120,864	34,000	12.0028	617,531,425	2014-09-30
2703	2014-10-22	74,086,864	-3,000	11.9973	617,531,425	2014-09-30
2704	2014-10-21	74,089,864	41,000	11.9977	617,531,425	2014-09-30
2705	2014-10-20	74,048,864	-10,000	11.9911	617,531,425	2014-09-30
2706	2014-10-17	74,058,864	85,600	11.9927	617,531,425	2014-09-30
2707	2014-10-16	73,973,264	-61,000	11.9789	617,531,425	2014-09-30
2708	2014-10-15	74,034,264	-73,128	11.9887	617,531,425	2014-09-30
2709	2014-10-14	74,107,392	770,000	12.0006	617,531,425	2014-09-30
2710	2014-10-13	73,337,392	-397,000	11.8759	617,531,425	2014-09-30
2711	2014-10-10	73,734,392	-42,000	11.9402	617,531,425	2014-09-30
2712	2014-10-09	73,776,392	-38,000	11.9470	617,531,425	2014-09-30
2713	2014-10-08	73,814,392	-227,000	11.9531	617,531,425	2014-09-30
2714	2014-10-07	74,041,392	-296,000	11.9899	617,531,425	2014-09-30
2715	2014-10-06	74,337,392	-131,612	12.0378	617,531,425	2014-09-30
2716	2014-10-03	74,469,004	-37,000	12.0591	617,531,425	2014-09-30
2717	2014-09-30	74,506,004	-8,000	12.0651	617,531,425	2014-09-30
2718	2014-09-29	74,514,004	-56,230	12.0664	617,531,425	2014-08-31
2719	2014-09-26	74,570,234	-33,000	12.0755	617,531,425	2014-08-31
2720	2014-09-25	74,603,234	-33,000	12.0809	617,531,425	2014-08-31
2721	2014-09-24	74,636,234	-86,000	12.0862	617,531,425	2014-08-31
2722	2014-09-23	74,722,234	7,000	12.1002	617,531,425	2014-08-31
2723	2014-09-22	74,715,234	0	12.0990	617,531,425	2014-08-31
2724	2014-09-19	74,715,234	1,000	12.0990	617,531,425	2014-08-31
2725	2014-09-18	74,714,234	-115,300	12.0989	617,531,425	2014-08-31
2726	2014-09-17	74,829,534	-56,000	12.1175	617,531,425	2014-08-31
2727	2014-09-16	74,885,534	64,000	12.1266	617,531,425	2014-08-31
2728	2014-09-15	74,821,534	-100,000	12.1162	617,531,425	2014-08-31
2729	2014-09-12	74,921,534	62,000	12.1324	617,531,425	2014-08-31
2730	2014-09-11	74,859,534	38,979	12.1224	617,531,425	2014-08-31
2731	2014-09-10	74,820,555	60,000	12.1161	617,531,425	2014-08-31
2732	2014-09-08	74,760,555	6,325,439	12.1064	617,531,425	2014-08-31
2733	2014-09-05	68,435,116	-72,000	11.0820	617,531,425	2014-08-31
2734	2014-09-04	68,507,116	-121,840	11.0937	617,531,425	2014-08-31
2735	2014-09-03	68,628,956	21,500	11.1134	617,531,425	2014-08-31
2736	2014-09-02	68,607,456	-72,834	11.1100	617,531,425	2014-08-31
2737	2014-09-01	68,680,290	333,000	11.1217	617,531,425	2014-08-31
2738	2014-08-29	68,347,290	22,426	11.0678	617,531,425	2014-07-31
2739	2014-08-28	68,324,864	-63,000	11.0642	617,531,425	2014-07-31
2740	2014-08-27	68,387,864	-164,447	11.0744	617,531,425	2014-07-31
2741	2014-08-26	68,552,311	-60,400	11.1010	617,531,425	2014-07-31
2742	2014-08-25	68,612,711	6,000	11.1108	617,531,425	2014-07-31
2743	2014-08-22	68,606,711	-31,112	11.1098	617,531,425	2014-07-31
2744	2014-08-21	68,637,823	-45,000	11.1149	617,531,425	2014-07-31
2745	2014-08-20	68,682,823	-15,007	11.1222	617,531,425	2014-07-31
2746	2014-08-19	68,697,830	-74,500	11.1246	617,531,425	2014-07-31
2747	2014-08-18	68,772,330	-105,666	11.1367	617,531,425	2014-07-31
2748	2014-08-15	68,877,996	-71,000	11.1538	617,531,425	2014-07-31
2749	2014-08-14	68,948,996	-23,000	11.1653	617,531,425	2014-07-31
2750	2014-08-13	68,971,996	-171,601	11.1690	617,531,425	2014-07-31
2751	2014-08-12	69,143,597	-283,000	11.1968	617,531,425	2014-07-31
2752	2014-08-11	69,426,597	-32,000	11.2426	617,531,425	2014-07-31
2753	2014-08-08	69,458,597	-39,000	11.2478	617,531,425	2014-07-31
2754	2014-08-07	69,497,597	-41,000	11.2541	617,531,425	2014-07-31
2755	2014-08-06	69,538,597	-67,000	11.2607	617,531,425	2014-07-31
2756	2014-08-05	69,605,597	14,000	11.2716	617,531,425	2014-07-31
2757	2014-08-04	69,591,597	452,770	11.2693	617,531,425	2014-07-31
2758	2014-08-01	69,138,827	-16,806	11.1960	617,531,425	2014-07-31
2759	2014-07-31	69,155,633	40,200	11.1987	617,531,425	2014-07-31
2760	2014-07-30	69,115,433	290,444	11.1922	617,531,425	2014-06-30
2761	2014-07-29	68,824,989	-94,000	11.1452	617,531,425	2014-06-30
2762	2014-07-28	68,918,989	128,927	11.1604	617,531,425	2014-06-30
2763	2014-07-25	68,790,062	-104,950	11.1395	617,531,425	2014-06-30
2764	2014-07-24	68,895,012	23,219	11.1565	617,531,425	2014-06-30
2765	2014-07-23	68,871,793	9,000	11.1528	617,531,425	2014-06-30
2766	2014-07-22	68,862,793	-489,000	11.1513	617,531,425	2014-06-30
2767	2014-07-21	69,351,793	-190,989	11.2305	617,531,425	2014-06-30
2768	2014-07-18	69,542,782	206,986	11.2614	617,531,425	2014-06-30
2769	2014-07-17	69,335,796	-80,283	11.2279	617,531,425	2014-06-30
2770	2014-07-16	69,416,079	84,000	11.2409	617,531,425	2014-06-30
2771	2014-07-15	69,332,079	56,000	11.2273	617,531,425	2014-06-30
2772	2014-07-14	69,276,079	193,000	11.2182	617,531,425	2014-06-30
2773	2014-07-11	69,083,079	103,000	11.1870	617,531,425	2014-06-30
2774	2014-07-10	68,980,079	39,000	11.1703	617,531,425	2014-06-30
2775	2014-07-09	68,941,079	-352	11.1640	617,531,425	2014-06-30
2776	2014-07-08	68,941,431	0	11.1640	617,531,425	2014-06-30
2777	2014-07-07	68,941,431	-54,900	11.1640	617,531,425	2014-06-30
2778	2014-07-04	68,996,331	207,000	11.1729	617,531,425	2014-06-30
2779	2014-07-03	68,789,331	193,000	11.1394	617,531,425	2014-06-30
2780	2014-07-02	68,596,331	207,000	11.1082	617,531,425	2014-06-30
2781	2014-06-30	68,389,331	128,000	11.0746	617,531,425	2014-06-30
2782	2014-06-27	68,261,331	0	11.0539	617,531,425	2014-05-31
2783	2014-06-26	68,261,331	4,000	11.0539	617,531,425	2014-05-31
2784	2014-06-25	68,257,331	15,558	11.0533	617,531,425	2014-05-31
2785	2014-06-24	68,241,773	54,000	11.0507	617,531,425	2014-05-31
2786	2014-06-23	68,187,773	-9,000	11.0420	617,531,425	2014-05-31
2787	2014-06-20	68,196,773	-3,050	11.0434	617,531,425	2014-05-31
2788	2014-06-19	68,199,823	-23,007	11.0439	617,531,425	2014-05-31
2789	2014-06-18	68,222,830	-8,000	11.0477	617,531,425	2014-05-31
2790	2014-06-17	68,230,830	58,000	11.0490	617,531,425	2014-05-31
2791	2014-06-16	68,172,830	45,000	11.0396	617,531,425	2014-05-31
2792	2014-06-13	68,127,830	99,000	11.0323	617,531,425	2014-05-31
2793	2014-06-12	68,028,830	-23,000	11.0163	617,531,425	2014-05-31
2794	2014-06-11	68,051,830	-28,000	11.0200	617,531,425	2014-05-31
2795	2014-06-10	68,079,830	107,000	11.0245	617,531,425	2014-05-31
2796	2014-06-09	67,972,830	42,031	11.0072	617,531,425	2014-05-31
2797	2014-06-06	67,930,799	-101,000	11.0004	617,531,425	2014-05-31
2798	2014-06-05	68,031,799	-235,000	11.0167	617,531,425	2014-05-31
2799	2014-06-04	68,266,799	109,000	11.0548	617,531,425	2014-05-31
2800	2014-06-03	68,157,799	6,000	11.0371	617,531,425	2014-05-31
2801	2014-05-30	68,151,799	-24,000	11.0362	617,531,425	2014-04-30
2802	2014-05-29	68,175,799	-167,000	11.0401	617,531,425	2014-04-30
2803	2014-05-28	68,342,799	-69,000	11.0671	617,531,425	2014-04-30
2804	2014-05-27	68,411,799	31,000	11.0783	617,531,425	2014-04-30
2805	2014-05-26	68,380,799	-7,000	11.0733	617,531,425	2014-04-30
2806	2014-05-23	68,387,799	70,999	11.0744	617,531,425	2014-04-30
2807	2014-05-22	68,316,800	-14,000	11.0629	617,531,425	2014-04-30
2808	2014-05-21	68,330,800	-19,000	11.0652	617,531,425	2014-04-30
2809	2014-05-20	68,349,800	127,999	11.0682	617,531,425	2014-04-30
2810	2014-05-19	68,221,801	42,000	11.0475	617,531,425	2014-04-30
2811	2014-05-16	68,179,801	20,000	11.0407	617,531,425	2014-04-30
2812	2014-05-15	68,159,801	-11,000	11.0375	617,531,425	2014-04-30
2813	2014-05-14	68,170,801	-59,397	11.0392	617,531,425	2014-04-30
2814	2014-05-13	68,230,198	67,001	11.0489	617,531,425	2014-04-30
2815	2014-05-12	68,163,197	-497,022	11.0380	617,531,425	2014-04-30
2816	2014-05-10	68,660,219	0	11.1185	617,531,425	2014-04-30
2817	2014-05-09	68,660,219	382,015	11.1185	617,531,425	2014-04-30
2818	2014-05-08	68,278,204	-27,000	11.0566	617,531,425	2014-04-30
2819	2014-05-07	68,305,204	-31,000	11.0610	617,531,425	2014-04-30
2820	2014-05-05	68,336,204	279,000	11.0660	617,531,425	2014-04-30
2821	2014-05-02	68,057,204	4,985	11.0208	617,531,425	2014-04-30
2822	2014-04-30	68,052,219	94,000	11.0200	617,531,425	2014-04-30
2823	2014-04-29	67,958,219	304,300	11.0048	617,531,425	2014-03-31
2824	2014-04-28	67,653,919	68,003	10.9555	617,531,425	2014-03-31
2825	2014-04-25	67,585,916	163,998	10.9445	617,531,425	2014-03-31
2826	2014-04-24	67,421,918	29,999	10.9180	617,531,425	2014-03-31
2827	2014-04-23	67,391,919	-8,000	10.9131	617,531,425	2014-03-31
2828	2014-04-22	67,399,919	199,396	10.9144	617,531,425	2014-03-31
2829	2014-04-17	67,200,523	-69,194	10.8821	617,531,425	2014-03-31
2830	2014-04-16	67,269,717	-13,000	10.8933	617,531,425	2014-03-31
2831	2014-04-15	67,282,717	-181,876	10.8954	617,531,425	2014-03-31
2832	2014-04-14	67,464,593	-47,000	10.9249	617,531,425	2014-03-31
2833	2014-04-11	67,511,593	44,000	10.9325	617,531,425	2014-03-31
2834	2014-04-10	67,467,593	5,310	10.9254	617,531,425	2014-03-31
2835	2014-04-09	67,462,283	15,000	10.9245	617,531,425	2014-03-31
2836	2014-04-08	67,447,283	-396,000	10.9221	617,531,425	2014-03-31
2837	2014-04-07	67,843,283	121,000	10.9862	617,531,425	2014-03-31
2838	2014-04-04	67,722,283	23,000	10.9666	617,531,425	2014-03-31
2839	2014-04-03	67,699,283	176,000	10.9629	617,531,425	2014-03-31
2840	2014-04-02	67,523,283	0	10.9344	617,531,425	2014-03-31
2841	2014-04-01	67,523,283	-24,000	10.9344	617,531,425	2014-03-31
2842	2014-03-31	67,547,283	30,947	10.9383	617,531,425	2014-03-31
2843	2014-03-28	67,516,336	-20,000	10.9333	617,531,425	2014-02-28
2844	2014-03-27	67,536,336	-414,788	10.9365	617,531,425	2014-02-28
2845	2014-03-26	67,951,124	202,000	11.0037	617,531,425	2014-02-28
2846	2014-03-25	67,749,124	0	10.9710	617,531,425	2014-02-28
2847	2014-03-24	67,749,124	-86,000	10.9710	617,531,425	2014-02-28
2848	2014-03-21	67,835,124	-3,000	10.9849	617,531,425	2014-02-28
2849	2014-03-20	67,838,124	-6,000	10.9854	617,531,425	2014-02-28
2850	2014-03-19	67,844,124	52,923	10.9863	617,531,425	2014-02-28
2851	2014-03-18	67,791,201	7,989	10.9778	617,531,425	2014-02-28
2852	2014-03-17	67,783,212	-182,000	10.9765	617,531,425	2014-02-28
2853	2014-03-14	67,965,212	-12,014	11.0060	617,531,425	2014-02-28
2854	2014-03-13	67,977,226	-62,000	11.0079	617,531,425	2014-02-28
2855	2014-03-12	68,039,226	20,000	11.0179	617,531,425	2014-02-28
2856	2014-03-11	68,019,226	215,989	11.0147	617,531,425	2014-02-28
2857	2014-03-10	67,803,237	-72,000	10.9797	617,531,425	2014-02-28
2858	2014-03-07	67,875,237	17,593	10.9914	617,531,425	2014-02-28
2859	2014-03-06	67,857,644	-36,000	10.9885	617,531,425	2014-02-28
2860	2014-03-05	67,893,644	-40,000	10.9944	617,531,425	2014-02-28
2861	2014-03-04	67,933,644	-44,000	11.0008	617,531,425	2014-02-28
2862	2014-03-03	67,977,644	-138,000	11.0080	617,531,425	2014-02-28
2863	2014-02-28	68,115,644	-96,000	11.0303	617,531,425	2014-02-28
2864	2014-02-27	68,211,644	-69,763	11.0459	617,531,425	2014-01-31
2865	2014-02-26	68,281,407	-166,000	11.0572	617,531,425	2014-01-31
2866	2014-02-25	68,447,407	-107,000	11.0840	617,531,425	2014-01-31
2867	2014-02-24	68,554,407	-26,000	11.1014	617,531,425	2014-01-31
2868	2014-02-21	68,580,407	280,468	11.1056	617,531,425	2014-01-31
2869	2014-02-20	68,299,939	-5,000	11.0602	617,531,425	2014-01-31
2870	2014-02-19	68,304,939	-68,000	11.0610	617,531,425	2014-01-31
2871	2014-02-18	68,372,939	-192,004	11.0720	617,531,425	2014-01-31
2872	2014-02-17	68,564,943	4,000	11.1031	617,531,425	2014-01-31
2873	2014-02-14	68,560,943	46,000	11.1024	617,531,425	2014-01-31
2874	2014-02-13	68,514,943	-219,000	11.0950	617,531,425	2014-01-31
2875	2014-02-12	68,733,943	-119,000	11.1304	617,531,425	2014-01-31
2876	2014-02-11	68,852,943	-78,014	11.1497	617,531,425	2014-01-31
2877	2014-02-10	68,930,957	-193,000	11.1623	617,531,425	2014-01-31
2878	2014-02-07	69,123,957	70,000	11.1936	617,531,425	2014-01-31
2879	2014-02-06	69,053,957	-17,500	11.1823	617,531,425	2014-01-31
2880	2014-02-05	69,071,457	-1,855	11.1851	617,531,425	2014-01-31
2881	2014-02-04	69,073,312	176,000	11.1854	617,531,425	2014-01-31
2882	2014-01-30	68,897,312	0	11.1569	617,531,425	2013-12-31
2883	2014-01-29	68,897,312	11,000	11.1569	617,531,425	2013-12-31
2884	2014-01-28	68,886,312	-28,507	11.1551	617,531,425	2013-12-31
2885	2014-01-27	68,914,819	483,000	11.1597	617,531,425	2013-12-31
2886	2014-01-24	68,431,819	0	11.0815	617,531,425	2013-12-31
2887	2014-01-23	68,431,819	-11,000	11.0815	617,531,425	2013-12-31
2888	2014-01-22	68,442,819	14,000	11.0833	617,531,425	2013-12-31
2889	2014-01-21	68,428,819	0	11.0810	617,531,425	2013-12-31
2890	2014-01-20	68,428,819	-29,000	11.0810	617,531,425	2013-12-31
2891	2014-01-17	68,457,819	-254,426	11.0857	617,531,425	2013-12-31
2892	2014-01-16	68,712,245	-30,021	11.1269	617,531,425	2013-12-31
2893	2014-01-15	68,742,266	1,000	11.1318	617,531,425	2013-12-31
2894	2014-01-14	68,741,266	6,000	11.1316	617,531,425	2013-12-31
2895	2014-01-13	68,735,266	12,620	11.1307	617,531,425	2013-12-31
2896	2014-01-10	68,722,646	-12,018	11.1286	617,531,425	2013-12-31
2897	2014-01-09	68,734,664	26,000	11.1306	617,531,425	2013-12-31
2898	2014-01-08	68,708,664	-37,000	11.1263	617,531,425	2013-12-31
2899	2014-01-07	68,745,664	-91,531	11.1323	617,531,425	2013-12-31
2900	2014-01-06	68,837,195	43,000	11.1472	617,531,425	2013-12-31
2901	2014-01-03	68,794,195	-50,000	11.1402	617,531,425	2013-12-31
2902	2014-01-02	68,844,195	-21,000	11.1483	617,531,425	2013-12-31
2903	2013-12-31	68,865,195	0	11.1517	617,531,425	2013-12-31
2904	2013-12-30	68,865,195	1,388,000	11.1517	617,531,425	2013-11-30
2905	2013-12-27	67,477,195	20,690	10.9269	617,531,425	2013-11-30
2906	2013-12-24	67,456,505	0	10.9236	617,531,425	2013-11-30
2907	2013-12-23	67,456,505	114,084	10.9236	617,531,425	2013-11-30
2908	2013-12-20	67,342,421	61,000	10.9051	617,531,425	2013-11-30
2909	2013-12-19	67,281,421	-47,000	10.8952	617,531,425	2013-11-30
2910	2013-12-18	67,328,421	-102,674	10.9028	617,531,425	2013-11-30
2911	2013-12-17	67,431,095	-202,000	10.9195	617,531,425	2013-11-30
2912	2013-12-16	67,633,095	386,000	10.9522	617,531,425	2013-11-30
2913	2013-12-13	67,247,095	20,820	10.8897	617,531,425	2013-11-30
2914	2013-12-12	67,226,275	157,000	10.8863	617,531,425	2013-11-30
2915	2013-12-11	67,069,275	66,758	10.8609	617,531,425	2013-11-30
2916	2013-12-10	67,002,517	200,000	10.8501	617,531,425	2013-11-30
2917	2013-12-09	66,802,517	-8,007	10.8177	617,531,425	2013-11-30
2918	2013-12-06	66,810,524	257,555	10.8190	617,531,425	2013-11-30
2919	2013-12-05	66,552,969	56,000	10.7773	617,531,425	2013-11-30
2920	2013-12-04	66,496,969	-24,000	10.7682	617,531,425	2013-11-30
2921	2013-12-03	66,520,969	-52,000	10.7721	617,531,425	2013-11-30
2922	2013-12-02	66,572,969	-115,000	10.7805	617,531,425	2013-11-30
2923	2013-11-29	66,687,969	0	10.7991	617,531,425	2013-10-31
2924	2013-11-28	66,687,969	47,000	10.7991	617,531,425	2013-10-31
2925	2013-11-27	66,640,969	-3,360	10.7915	617,531,425	2013-10-31
2926	2013-11-26	66,644,329	33,000	10.7921	617,531,425	2013-10-31
2927	2013-11-25	66,611,329	-1,000	10.7867	617,531,425	2013-10-31
2928	2013-11-22	66,612,329	24,360	10.7869	617,531,425	2013-10-31
2929	2013-11-21	66,587,969	26,000	10.7829	617,531,425	2013-10-31
2930	2013-11-20	66,561,969	29,500	10.7787	617,531,425	2013-10-31
2931	2013-11-19	66,532,469	5,000	10.7739	617,531,425	2013-10-31
2932	2013-11-18	66,527,469	-12,014	10.7731	617,531,425	2013-10-31
2933	2013-11-15	66,539,483	10,000	10.7751	617,531,425	2013-10-31
2934	2013-11-14	66,529,483	-45,000	10.7735	617,531,425	2013-10-31
2935	2013-11-13	66,574,483	72,000	10.7807	617,531,425	2013-10-31
2936	2013-11-12	66,502,483	25,000	10.7691	617,531,425	2013-10-31
2937	2013-11-11	66,477,483	2,000	10.7650	617,531,425	2013-10-31
2938	2013-11-08	66,475,483	-165,200	10.7647	617,531,425	2013-10-31
2939	2013-11-07	66,640,683	40,000	10.7915	617,531,425	2013-10-31
2940	2013-11-06	66,600,683	3,000	10.7850	617,531,425	2013-10-31
2941	2013-11-05	66,597,683	0	10.7845	617,531,425	2013-10-31
2942	2013-11-04	66,597,683	-25,000	10.7845	617,531,425	2013-10-31
2943	2013-11-01	66,622,683	-1,000	10.7885	617,531,425	2013-10-31
2944	2013-10-31	66,623,683	-35,000	10.7887	617,531,425	2013-10-31
2945	2013-10-30	66,658,683	0	10.7944	617,531,425	2013-09-30
2946	2013-10-29	66,658,683	0	10.7944	617,531,425	2013-09-30
2947	2013-10-28	66,658,683	3,000	10.7944	617,531,425	2013-09-30
2948	2013-10-25	66,655,683	1,388	10.7939	617,531,425	2013-09-30
2949	2013-10-24	66,654,295	-37,000	10.7937	617,531,425	2013-09-30
2950	2013-10-23	66,691,295	48,000	10.7997	617,531,425	2013-09-30
2951	2013-10-22	66,643,295	22,597	10.7919	617,531,425	2013-09-30
2952	2013-10-21	66,620,698	-25,000	10.7882	617,531,425	2013-09-30
2953	2013-10-18	66,645,698	-8,000	10.7923	617,531,425	2013-09-30
2954	2013-10-17	66,653,698	-135,000	10.7936	617,531,425	2013-09-30
2955	2013-10-16	66,788,698	163,727	10.8154	617,531,425	2013-09-30
2956	2013-10-15	66,624,971	10,300	10.7889	617,531,425	2013-09-30
2957	2013-10-11	66,614,671	362,000	10.7873	617,531,425	2013-09-30
2958	2013-10-10	66,252,671	-3,000	10.7286	617,531,425	2013-09-30
2959	2013-10-09	66,255,671	49,500	10.7291	617,531,425	2013-09-30
2960	2013-10-08	66,206,171	25,000	10.7211	617,531,425	2013-09-30
2961	2013-10-07	66,181,171	112,000	10.7171	617,531,425	2013-09-30
2962	2013-10-04	66,069,171	19,000	10.6989	617,531,425	2013-09-30
2963	2013-10-03	66,050,171	4,982	10.6958	617,531,425	2013-09-30
2964	2013-10-02	66,045,189	112,100	10.6950	617,531,425	2013-09-30
2965	2013-09-30	65,933,089	-330,000	10.6769	617,531,425	2013-09-30
2966	2013-09-27	66,263,089	-9,000	10.7303	617,531,425	2013-08-31
2967	2013-09-26	66,272,089	-153,000	10.7318	617,531,425	2013-08-31
2968	2013-09-25	66,425,089	-59,000	10.7566	617,531,425	2013-08-31
2969	2013-09-24	66,484,089	140,000	10.7661	617,531,425	2013-08-31
2970	2013-09-23	66,344,089	97,000	10.7434	617,531,425	2013-08-31
2971	2013-09-19	66,247,089	47,000	10.7277	617,531,425	2013-08-31
2972	2013-09-18	66,200,089	5,000	10.7201	617,531,425	2013-08-31
2973	2013-09-17	66,195,089	-210,000	10.7193	617,531,425	2013-08-31
2974	2013-09-16	66,405,089	26,679	10.7533	617,531,425	2013-08-31
2975	2013-09-13	66,378,410	-15,000	10.7490	617,531,425	2013-08-31
2976	2013-09-12	66,393,410	-5,000	10.7514	617,531,425	2013-08-31
2977	2013-09-11	66,398,410	18,000	10.7522	617,531,425	2013-08-31
2978	2013-09-10	66,380,410	-109,000	10.7493	617,531,425	2013-08-31
2979	2013-09-09	66,489,410	-592,690	10.7670	617,531,425	2013-08-31
2980	2013-09-06	67,082,100	62,000	10.8629	617,531,425	2013-08-31
2981	2013-09-05	67,020,100	40,000	10.8529	617,531,425	2013-08-31
2982	2013-09-04	66,980,100	-30,000	10.8464	617,531,425	2013-08-31
2983	2013-09-03	67,010,100	728,198	10.8513	617,531,425	2013-08-31
2984	2013-09-02	66,281,902	-6,000	10.7334	617,531,425	2013-08-31
2985	2013-08-30	66,287,902	-6,000	10.7343	617,531,425	2013-07-31
2986	2013-08-29	66,293,902	-2,057,007	10.7353	617,531,425	2013-07-31
2987	2013-08-28	68,350,909	1,988,000	11.0684	617,531,425	2013-07-31
2988	2013-08-27	66,362,909	-1,969,000	10.7465	617,531,425	2013-07-31
2989	2013-08-26	68,331,909	9,000	11.0653	617,531,425	2013-07-31
2990	2013-08-23	68,322,909	98,000	11.0639	617,531,425	2013-07-31
2991	2013-08-22	68,224,909	-415,249	11.0480	617,531,425	2013-07-31
2992	2013-08-21	68,640,158	94,000	11.1152	617,531,425	2013-07-31
2993	2013-08-20	68,546,158	25,395	11.1000	617,531,425	2013-07-31
2994	2013-08-19	68,520,763	1,986,000	11.0959	617,531,425	2013-07-31
2995	2013-08-16	66,534,763	132,000	10.7743	617,531,425	2013-07-31
2996	2013-08-15	66,402,763	-5,000	10.7529	617,531,425	2013-07-31
2997	2013-08-14	66,407,763	0	10.7537	617,531,425	2013-07-31
2998	2013-08-13	66,407,763	-28,000	10.7537	617,531,425	2013-07-31
2999	2013-08-12	66,435,763	6,986	10.7583	617,531,425	2013-07-31
3000	2013-08-09	66,428,777	-5,000	10.7571	617,531,425	2013-07-31
3001	2013-08-08	66,433,777	14,000	10.7580	617,531,425	2013-07-31
3002	2013-08-07	66,419,777	27,000	10.7557	617,531,425	2013-07-31
3003	2013-08-06	66,392,777	-48,000	10.7513	617,531,425	2013-07-31
3004	2013-08-05	66,440,777	-338,000	10.7591	617,531,425	2013-07-31
3005	2013-08-02	66,778,777	-51,000	10.8138	617,531,425	2013-07-31
3006	2013-08-01	66,829,777	-141,000	10.8221	617,531,425	2013-07-31
3007	2013-07-31	66,970,777	54,000	10.8449	617,531,425	2013-07-31
3008	2013-07-30	66,916,777	7,000	10.8362	617,531,425	2013-06-30
3009	2013-07-29	66,909,777	-5,000	10.8350	617,531,425	2013-06-30
3010	2013-07-26	66,914,777	-35,000	10.8358	617,531,425	2013-06-30
3011	2013-07-25	66,949,777	-10,000	10.8415	617,531,425	2013-06-30
3012	2013-07-24	66,959,777	-8,000	10.8431	617,531,425	2013-06-30
3013	2013-07-23	66,967,777	50,304	10.8444	617,531,425	2013-06-30
3014	2013-07-22	66,917,473	-5,000	10.8363	617,531,425	2013-06-30
3015	2013-07-19	66,922,473	3,431,506	10.8371	617,531,425	2013-06-30
3016	2013-07-18	63,490,967	118,940	10.2814	617,531,425	2013-06-30
3017	2013-07-17	63,372,027	1,000	10.2622	617,531,425	2013-06-30
3018	2013-07-16	63,371,027	4,000	10.2620	617,531,425	2013-06-30
3019	2013-07-15	63,367,027	31,000	10.2613	617,531,425	2013-06-30
3020	2013-07-12	63,336,027	50,000	10.2563	617,531,425	2013-06-30
3021	2013-07-11	63,286,027	4,000	10.2482	617,531,425	2013-06-30
3022	2013-07-10	63,282,027	-91,970	10.2476	617,531,425	2013-06-30
3023	2013-07-09	63,373,997	60,000	10.2625	617,531,425	2013-06-30
3024	2013-07-08	63,313,997	-7,000	10.2528	617,531,425	2013-06-30
3025	2013-07-05	63,320,997	-23,000	10.2539	617,531,425	2013-06-30
3026	2013-07-04	63,343,997	26,000	10.2576	617,531,425	2013-06-30
3027	2013-07-03	63,317,997	-49,000	10.2534	617,531,425	2013-06-30
3028	2013-07-02	63,366,997	-11,000	10.2613	617,531,425	2013-06-30
3029	2013-06-28	63,377,997	54,000	10.2631	617,531,425	2013-05-31
3030	2013-06-27	63,323,997	-117,996	10.2544	617,531,425	2013-05-31
3031	2013-06-26	63,441,993	-8,000	10.2735	617,531,425	2013-05-31
3032	2013-06-25	63,449,993	-412,000	10.2748	617,531,425	2013-05-31
3033	2013-06-24	63,861,993	81,000	10.3415	617,531,425	2013-05-31
3034	2013-06-21	63,780,993	37,000	10.3284	617,531,425	2013-05-31
3035	2013-06-20	63,743,993	-57,000	10.3224	617,531,425	2013-05-31
3036	2013-06-19	63,800,993	-131,000	10.3316	617,531,425	2013-05-31
3037	2013-06-18	63,931,993	33,000	10.3528	617,531,425	2013-05-31
3038	2013-06-17	63,898,993	-307,891	10.3475	617,531,425	2013-05-31
3039	2013-06-14	64,206,884	-51,000	10.3973	617,531,425	2013-05-31
3040	2013-06-13	64,257,884	29,000	10.4056	617,531,425	2013-05-31
3041	2013-06-11	64,228,884	8,000	10.4009	617,531,425	2013-05-31
3042	2013-06-10	64,220,884	1,000	10.3996	617,531,425	2013-05-31
3043	2013-06-07	64,219,884	-196,883	10.3995	617,531,425	2013-05-31
3044	2013-06-06	64,416,767	-5,000	10.4313	617,531,425	2013-05-31
3045	2013-06-05	64,421,767	-244,000	10.4321	617,531,425	2013-05-31
3046	2013-06-04	64,665,767	-25,000	10.4717	617,531,425	2013-05-31
3047	2013-06-03	64,690,767	-137,000	10.4757	617,531,425	2013-05-31
3048	2013-05-31	64,827,767	5,000	10.4979	617,531,425	2013-05-31
3049	2013-05-30	64,822,767	4,000	10.4971	617,531,425	2013-04-30
3050	2013-05-29	64,818,767	13,000	10.4964	617,531,425	2013-04-30
3051	2013-05-28	64,805,767	0	10.4943	617,531,425	2013-04-30
3052	2013-05-27	64,805,767	-91,000	10.4943	617,531,425	2013-04-30
3053	2013-05-24	64,896,767	7,000	10.5091	617,531,425	2013-04-30
3054	2013-05-23	64,889,767	39,996	10.5079	617,531,425	2013-04-30
3055	2013-05-22	64,849,771	-88,000	10.5015	617,531,425	2013-04-30
3056	2013-05-21	64,937,771	-133,516	10.5157	617,531,425	2013-04-30
3057	2013-05-20	65,071,287	-263,000	10.5373	617,531,425	2013-04-30
3058	2013-05-16	65,334,287	209,000	10.5799	617,531,425	2013-04-30
3059	2013-05-15	65,125,287	5,000	10.5461	617,531,425	2013-04-30
3060	2013-05-14	65,120,287	-38,000	10.5453	617,531,425	2013-04-30
3061	2013-05-13	65,158,287	60,000	10.5514	617,531,425	2013-04-30
3062	2013-05-10	65,098,287	-207,100	10.5417	617,531,425	2013-04-30
3063	2013-05-09	65,305,387	53,000	10.5752	617,531,425	2013-04-30
3064	2013-05-08	65,252,387	15,000	10.5667	617,531,425	2013-04-30
3065	2013-05-07	65,237,387	-76,000	10.5642	617,531,425	2013-04-30
3066	2013-05-06	65,313,387	26,965	10.5765	617,531,425	2013-04-30
3067	2013-05-03	65,286,422	-6,000	10.5722	617,531,425	2013-04-30
3068	2013-05-02	65,292,422	-138,304	10.5731	617,531,425	2013-04-30
3069	2013-04-30	65,430,726	156,000	10.5955	617,531,425	2013-04-30
3070	2013-04-29	65,274,726	-170,320	10.5703	617,531,425	2013-03-31
3071	2013-04-26	65,445,046	195,000	10.5978	617,531,425	2013-03-31
3072	2013-04-25	65,250,046	27,996	10.5663	617,531,425	2013-03-31
3073	2013-04-24	65,222,050	-27,000	10.5617	617,531,425	2013-03-31
3074	2013-04-23	65,249,050	20,000	10.5661	617,531,425	2013-03-31
3075	2013-04-22	65,229,050	-11,000	10.5629	617,531,425	2013-03-31
3076	2013-04-19	65,240,050	-35,000	10.5647	617,531,425	2013-03-31
3077	2013-04-18	65,275,050	0	10.5703	617,531,425	2013-03-31
3078	2013-04-17	65,275,050	-7,000	10.5703	617,531,425	2013-03-31
3079	2013-04-16	65,282,050	-62,000	10.5715	617,531,425	2013-03-31
3080	2013-04-15	65,344,050	-67,000	10.5815	617,531,425	2013-03-31
3081	2013-04-12	65,411,050	-17,000	10.5923	617,531,425	2013-03-31
3082	2013-04-11	65,428,050	-1,000	10.5951	617,531,425	2013-03-31
3083	2013-04-10	65,429,050	-701,621	10.5953	617,531,425	2013-03-31
3084	2013-04-09	66,130,671	-54,150	10.7089	617,531,425	2013-03-31
3085	2013-04-08	66,184,821	-4,682,000	10.7176	617,531,425	2013-03-31
3086	2013-04-05	70,866,821	69,100	11.4758	617,531,425	2013-03-31
3087	2013-04-03	70,797,721	-219,932	11.4646	617,531,425	2013-03-31
3088	2013-04-02	71,017,653	-21,000	11.5002	617,531,425	2013-03-31
3089	2013-03-28	71,038,653	29,000	11.5036	617,531,425	2013-02-28
3090	2013-03-27	71,009,653	-137,000	11.4990	617,531,425	2013-02-28
3091	2013-03-26	71,146,653	115,000	11.5211	617,531,425	2013-02-28
3092	2013-03-25	71,031,653	37,000	11.5025	617,531,425	2013-02-28
3093	2013-03-22	70,994,653	-433,000	11.4965	617,531,425	2013-02-28
3094	2013-03-21	71,427,653	-24,000	11.5666	617,531,425	2013-02-28
3095	2013-03-20	71,451,653	256,638	11.5705	617,531,425	2013-02-28
3096	2013-03-19	71,195,015	-54,000	11.5290	617,531,425	2013-02-28
3097	2013-03-18	71,249,015	-135,302	11.5377	617,531,425	2013-02-28
3098	2013-03-15	71,384,317	-3,000	11.5596	617,531,425	2013-02-28
3099	2013-03-14	71,387,317	16,000	11.5601	617,531,425	2013-02-28
3100	2013-03-13	71,371,317	-2,000	11.5575	617,531,425	2013-02-28
3101	2013-03-12	71,373,317	-21,000	11.5578	617,531,425	2013-02-28
3102	2013-03-11	71,394,317	23,194	11.5612	617,531,425	2013-02-28
3103	2013-03-08	71,371,123	-87,000	11.5575	617,531,425	2013-02-28
3104	2013-03-07	71,458,123	-27,000	11.5716	617,531,425	2013-02-28
3105	2013-03-06	71,485,123	2,000	11.5759	617,531,425	2013-02-28
3106	2013-03-05	71,483,123	222,000	11.5756	617,531,425	2013-02-28
3107	2013-03-04	71,261,123	13,000	11.5397	617,531,425	2013-02-28
3108	2013-03-01	71,248,123	21,000	11.5376	617,531,425	2013-02-28
3109	2013-02-28	71,227,123	13,000	11.5342	617,531,425	2013-02-28
3110	2013-02-27	71,214,123	-5,000	11.5321	617,531,425	2013-01-31
3111	2013-02-26	71,219,123	26,000	11.5329	617,531,425	2013-01-31
3112	2013-02-25	71,193,123	104,000	11.5287	617,531,425	2013-01-31
3113	2013-02-22	71,089,123	140,389	11.5118	617,531,425	2013-01-31
3114	2013-02-21	70,948,734	9,883	11.4891	617,531,425	2013-01-31
3115	2013-02-20	70,938,851	143,000	11.4875	617,531,425	2013-01-31
3116	2013-02-19	70,795,851	3,000	11.4643	617,531,425	2013-01-31
3117	2013-02-18	70,792,851	26,110	11.4638	617,531,425	2013-01-31
3118	2013-02-15	70,766,741	92,000	11.4596	617,531,425	2013-01-31
3119	2013-02-14	70,674,741	100,000	11.4447	617,531,425	2013-01-31
3120	2013-02-08	70,574,741	-84,000	11.4285	617,531,425	2013-01-31
3121	2013-02-07	70,658,741	-115,000	11.4421	617,531,425	2013-01-31
3122	2013-02-06	70,773,741	258,000	11.4608	617,531,425	2013-01-31
3123	2013-02-05	70,515,741	78,000	11.4190	617,531,425	2013-01-31
3124	2013-02-04	70,437,741	18,000	11.4063	617,531,425	2013-01-31
3125	2013-02-01	70,419,741	68,798	11.4034	617,531,425	2013-01-31
3126	2013-01-31	70,350,943	467,000	11.3923	617,531,425	2013-01-31
3127	2013-01-30	69,883,943	237,958	11.3167	617,531,425	2012-12-31
3128	2013-01-29	69,645,985	281,000	11.2781	617,531,425	2012-12-31
3129	2013-01-28	69,364,985	86,000	11.2326	617,531,425	2012-12-31
3130	2013-01-25	69,278,985	-18,690	11.2187	617,531,425	2012-12-31
3131	2013-01-24	69,297,675	36,000	11.2217	617,531,425	2012-12-31
3132	2013-01-23	69,261,675	-98,000	11.2159	617,531,425	2012-12-31
3133	2013-01-22	69,359,675	39,660	11.2318	617,531,425	2012-12-31
3134	2013-01-21	69,320,015	193,000	11.2253	617,531,425	2012-12-31
3135	2013-01-18	69,127,015	33,397	11.1941	617,531,425	2012-12-31
3136	2013-01-17	69,093,618	79,986	11.1887	617,531,425	2012-12-31
3137	2013-01-16	69,013,632	35,965	11.1757	617,531,425	2012-12-31
3138	2013-01-15	68,977,667	48,000	11.1699	617,531,425	2012-12-31
3139	2013-01-14	68,929,667	-45,439	11.1621	617,531,425	2012-12-31
3140	2013-01-11	68,975,106	146,000	11.1695	617,531,425	2012-12-31
3141	2013-01-10	68,829,106	22,000	11.1458	617,531,425	2012-12-31
3142	2013-01-09	68,807,106	50,979	11.1423	617,531,425	2012-12-31
3143	2013-01-08	68,756,127	-696,000	11.1340	617,531,425	2012-12-31
3144	2013-01-07	69,452,127	215,000	11.2467	617,531,425	2012-12-31
3145	2013-01-04	69,237,127	148,540	11.2119	617,531,425	2012-12-31
3146	2013-01-03	69,088,587	86,000	11.1879	617,531,425	2012-12-31
3147	2013-01-02	69,002,587	130,000	11.1739	617,531,425	2012-12-31
3148	2012-12-31	68,872,587	0	11.1529	617,531,425	2012-12-31
3149	2012-12-28	68,872,587	15,000	11.1529	617,531,425	2012-11-30
3150	2012-12-27	68,857,587	12,000	11.1505	617,531,425	2012-11-30
3151	2012-12-24	68,845,587	5,750	11.1485	617,531,425	2012-11-30
3152	2012-12-21	68,839,837	38,400	11.1476	617,531,425	2012-11-30
3153	2012-12-20	68,801,437	100,958	11.1414	617,531,425	2012-11-30
3154	2012-12-19	68,700,479	246,153	11.1250	617,531,425	2012-11-30
3155	2012-12-18	68,454,326	-344,014	11.0852	617,531,425	2012-11-30
3156	2012-12-17	68,798,340	137,239	11.1409	617,531,425	2012-11-30
3157	2012-12-14	68,661,101	699,000	11.1186	617,531,425	2012-11-30
3158	2012-12-13	67,962,101	171,000	11.0054	617,531,425	2012-11-30
3159	2012-12-12	67,791,101	3,682	10.9778	617,531,425	2012-11-30
3160	2012-12-11	67,787,419	82,000	10.9772	617,531,425	2012-11-30
3161	2012-12-10	67,705,419	68,000	10.9639	617,531,425	2012-11-30
3162	2012-12-07	67,637,419	53,560	10.9529	617,531,425	2012-11-30
3163	2012-12-06	67,583,859	-7,000	10.9442	617,531,425	2012-11-30
3164	2012-12-05	67,590,859	36,000	10.9453	617,531,425	2012-11-30
3165	2012-12-04	67,554,859	-52,000	10.9395	617,531,425	2012-11-30
3166	2012-12-03	67,606,859	187,599	10.9479	617,531,425	2012-11-30
3167	2012-11-30	67,419,260	84,000	10.9175	617,531,425	2012-11-30
3168	2012-11-29	67,335,260	210,000	10.9039	617,531,425	2012-10-31
3169	2012-11-28	67,125,260	5,000	10.8699	617,531,425	2012-10-31
3170	2012-11-27	67,120,260	22,000	10.8691	617,531,425	2012-10-31
3171	2012-11-26	67,098,260	131,418	10.8656	617,531,425	2012-10-31
3172	2012-11-23	66,966,842	79,399	10.8443	617,531,425	2012-10-31
3173	2012-11-22	66,887,443	136,000	10.8314	617,531,425	2012-10-31
3174	2012-11-21	66,751,443	37,000	10.8094	617,531,425	2012-10-31
3175	2012-11-20	66,714,443	25,374	10.8034	617,531,425	2012-10-31
3176	2012-11-19	66,689,069	-106,000	10.7993	617,531,425	2012-10-31
3177	2012-11-16	66,795,069	14,970	10.8165	617,531,425	2012-10-31
3178	2012-11-15	66,780,099	18,000	10.8140	617,531,425	2012-10-31
3179	2012-11-14	66,762,099	81,479	10.8111	617,531,425	2012-10-31
3180	2012-11-13	66,680,620	-30,300	10.7979	617,531,425	2012-10-31
3181	2012-11-12	66,710,920	23,000	10.8028	617,531,425	2012-10-31
3182	2012-11-09	66,687,920	18,292	10.7991	617,531,425	2012-10-31
3183	2012-11-08	66,669,628	-452,030	10.7962	617,531,425	2012-10-31
3184	2012-11-07	67,121,658	47,996	10.8694	617,531,425	2012-10-31
3185	2012-11-06	67,073,662	-43,197	10.8616	617,531,425	2012-10-31
3186	2012-11-05	67,116,859	-267,100	10.8686	617,531,425	2012-10-31
3187	2012-11-02	67,383,959	-332,000	10.9118	617,531,425	2012-10-31
3188	2012-11-01	67,715,959	225,000	10.9656	617,531,425	2012-10-31
3189	2012-10-31	67,490,959	-116,000	10.9292	617,531,425	2012-10-31
3190	2012-10-30	67,606,959	-68,000	10.9479	617,531,425	2012-09-30
3191	2012-10-29	67,674,959	-362,000	10.9589	617,531,425	2012-09-30
3192	2012-10-26	68,036,959	-604,958	11.0176	617,531,425	2012-09-30
3193	2012-10-25	68,641,917	235,000	11.1155	617,531,425	2012-09-30
3194	2012-10-24	68,406,917	-441,743	11.0775	617,531,425	2012-09-30
3195	2012-10-22	68,848,660	-316,103	11.1490	617,531,425	2012-09-30
3196	2012-10-19	69,164,763	-93,333	11.2002	617,531,425	2012-09-30
3197	2012-10-18	69,258,096	-192,849	11.2153	617,531,425	2012-09-30
3198	2012-10-17	69,450,945	-109,672	11.2465	617,531,425	2012-09-30
3199	2012-10-16	69,560,617	5,000	11.2643	617,531,425	2012-09-30
3200	2012-10-15	69,555,617	27,194	11.2635	617,531,425	2012-09-30
3201	2012-10-12	69,528,423	-375,007	11.2591	617,531,425	2012-09-30
3202	2012-10-11	69,903,430	-42,000	11.3198	617,531,425	2012-09-30
3203	2012-10-10	69,945,430	-412,000	11.3266	617,531,425	2012-09-30
3204	2012-10-09	70,357,430	158,000	11.3933	617,531,425	2012-09-30
3205	2012-10-08	70,199,430	17,000	11.3678	617,531,425	2012-09-30
3206	2012-10-05	70,182,430	345,000	11.3650	617,531,425	2012-09-30
3207	2012-10-04	69,837,430	170,000	11.3091	617,531,425	2012-09-30
3208	2012-10-03	69,667,430	37,989	11.2816	617,531,425	2012-09-30
3209	2012-09-28	69,629,441	34,000	11.2754	617,531,425	2012-08-31
3210	2012-09-27	69,595,441	21,000	11.2699	617,531,425	2012-08-31
3211	2012-09-26	69,574,441	-101,000	11.2665	617,531,425	2012-08-31
3212	2012-09-25	69,675,441	-146,000	11.2829	617,531,425	2012-08-31
3213	2012-09-24	69,821,441	-120,000	11.3065	617,531,425	2012-08-31
3214	2012-09-21	69,941,441	91,100	11.3260	617,531,425	2012-08-31
3215	2012-09-20	69,850,341	145,000	11.3112	617,531,425	2012-08-31
3216	2012-09-19	69,705,341	-51,000	11.2877	617,531,425	2012-08-31
3217	2012-09-18	69,756,341	223,947	11.2960	617,531,425	2012-08-31
3218	2012-09-17	69,532,394	1,343,277	11.2597	617,531,425	2012-08-31
3219	2012-09-14	68,189,117	-154,376	11.0422	617,531,425	2012-08-31
3220	2012-09-13	68,343,493	60,000	11.0672	617,531,425	2012-08-31
3221	2012-09-12	68,283,493	33,000	11.0575	617,531,425	2012-08-31
3222	2012-09-11	68,250,493	-12,000	11.0521	617,531,425	2012-08-31
3223	2012-09-10	68,262,493	20,000	11.0541	617,531,425	2012-08-31
3224	2012-09-07	68,242,493	-107,000	11.0509	617,531,425	2012-08-31
3225	2012-09-06	68,349,493	-11,000	11.0682	617,531,425	2012-08-31
3226	2012-09-05	68,360,493	69,000	11.0700	617,531,425	2012-08-31
3227	2012-09-04	68,291,493	9,000	11.0588	617,531,425	2012-08-31
3228	2012-09-03	68,282,493	40,724	11.0573	617,531,425	2012-08-31
3229	2012-08-31	68,241,769	91,672	11.0507	617,531,425	2012-08-31
3230	2012-08-30	68,150,097	99,000	11.0359	617,531,425	2012-07-31
3231	2012-08-29	68,051,097	-120,000	11.0199	617,531,425	2012-07-31
3232	2012-08-28	68,171,097	22,232	11.0393	617,531,425	2012-07-31
3233	2012-08-27	68,148,865	24,560	11.0357	617,531,425	2012-07-31
3234	2012-08-24	68,124,305	-47,000	11.0317	617,531,425	2012-07-31
3235	2012-08-23	68,171,305	37,000	11.0393	617,531,425	2012-07-31
3236	2012-08-22	68,134,305	19,000	11.0333	617,531,425	2012-07-31
3237	2012-08-21	68,115,305	8,000	11.0303	617,531,425	2012-07-31
3238	2012-08-20	68,107,305	0	11.0290	617,531,425	2012-07-31
3239	2012-08-17	68,107,305	-55,000	11.0290	617,531,425	2012-07-31
3240	2012-08-16	68,162,305	-130,000	11.0379	617,531,425	2012-07-31
3241	2012-08-15	68,292,305	18,276	11.0589	617,531,425	2012-07-31
3242	2012-08-14	68,274,029	-12,000	11.0560	617,531,425	2012-07-31
3243	2012-08-13	68,286,029	1,017,270	11.0579	617,531,425	2012-07-31
3244	2012-08-10	67,268,759	-286	10.8932	617,531,425	2012-07-31
3245	2012-08-09	67,269,045	53,000	10.8932	617,531,425	2012-07-31
3246	2012-08-08	67,216,045	-87,004	10.8846	617,531,425	2012-07-31
3247	2012-08-07	67,303,049	-28,000	10.8987	617,531,425	2012-07-31
3248	2012-08-06	67,331,049	-25,803	10.9033	617,531,425	2012-07-31
3249	2012-08-03	67,356,852	-112,973	10.9074	617,531,425	2012-07-31
3250	2012-08-02	67,469,825	14,000	10.9257	617,531,425	2012-07-31
3251	2012-08-01	67,455,825	30,000	10.9235	617,531,425	2012-07-31
3252	2012-07-31	67,425,825	153,816	10.9186	617,531,425	2012-07-31
3253	2012-07-30	67,272,009	-99,706	10.8937	617,531,425	2012-06-30
3254	2012-07-27	67,371,715	24,596	10.9098	617,531,425	2012-06-30
3255	2012-07-26	67,347,119	-116,000	10.9059	617,531,425	2012-06-30
3256	2012-07-25	67,463,119	-119,000	10.9246	617,531,425	2012-06-30
3257	2012-07-24	67,582,119	-161,000	10.9439	617,531,425	2012-06-30
3258	2012-07-23	67,743,119	-66,000	10.9700	617,531,425	2012-06-30
3259	2012-07-20	67,809,119	-116,000	10.9807	617,531,425	2012-06-30
3260	2012-07-19	67,925,119	10,000	10.9995	617,531,425	2012-06-30
3261	2012-07-18	67,915,119	58,000	10.9978	617,531,425	2012-06-30
3262	2012-07-17	67,857,119	-10,090	10.9884	617,531,425	2012-06-30
3263	2012-07-16	67,867,209	-15,000	10.9901	617,531,425	2012-06-30
3264	2012-07-13	67,882,209	78,000	10.9925	617,531,425	2012-06-30
3265	2012-07-12	67,804,209	6,989	10.9799	617,531,425	2012-06-30
3266	2012-07-11	67,797,220	556,000	10.9787	617,531,425	2012-06-30
3267	2012-07-10	67,241,220	-442,000	10.8887	617,531,425	2012-06-30
3268	2012-07-09	67,683,220	0	10.9603	617,531,425	2012-06-30
3269	2012-07-06	67,683,220	-63,800	10.9603	617,531,425	2012-06-30
3270	2012-07-05	67,747,020	-222,000	10.9706	617,531,425	2012-06-30
3271	2012-07-04	67,969,020	-16,000	11.0066	617,531,425	2012-06-30
3272	2012-07-03	67,985,020	-187,000	11.0092	617,531,425	2012-06-30
3273	2012-06-29	68,172,020	-132,000	11.0394	617,531,425	2012-05-31
3274	2012-06-28	68,304,020	-35,025	11.0608	617,531,425	2012-05-31
3275	2012-06-27	68,339,045	-2,000	11.0665	617,531,425	2012-05-31
3276	2012-06-26	68,341,045	-5,000	11.0668	617,531,425	2012-05-31
3277	2012-06-25	68,346,045	242,000	11.0676	617,531,425	2012-05-31
3278	2012-06-22	68,104,045	23,982	11.0284	617,531,425	2012-05-31
3279	2012-06-21	68,080,063	19,000	11.0246	617,531,425	2012-05-31
3280	2012-06-20	68,061,063	-44,806	11.0215	617,531,425	2012-05-31
3281	2012-06-19	68,105,869	36,000	11.0287	617,531,425	2012-05-31
3282	2012-06-18	68,069,869	0	11.0229	617,531,425	2012-05-31
3283	2012-06-15	68,069,869	-3,658	11.0229	617,531,425	2012-05-31
3284	2012-06-14	68,073,527	-18,000	11.0235	617,531,425	2012-05-31
3285	2012-06-13	68,091,527	16,000	11.0264	617,531,425	2012-05-31
3286	2012-06-12	68,075,527	11,000	11.0238	617,531,425	2012-05-31
3287	2012-06-11	68,064,527	-103,000	11.0220	617,531,425	2012-05-31
3288	2012-06-08	68,167,527	7,000	11.0387	617,531,425	2012-05-31
3289	2012-06-07	68,160,527	47,000	11.0376	617,531,425	2012-05-31
3290	2012-06-06	68,113,527	112,000	11.0300	617,531,425	2012-05-31
3291	2012-06-05	68,001,527	-12,000	11.0118	617,531,425	2012-05-31
3292	2012-06-04	68,013,527	-17,000	11.0138	617,531,425	2012-05-31
3293	2012-06-01	68,030,527	7,000	11.0165	617,531,425	2012-05-31
3294	2012-05-31	68,023,527	55,000	11.0154	617,531,425	2012-05-31
3295	2012-05-30	67,968,527	-32,000	11.0065	617,531,425	2012-04-30
3296	2012-05-29	68,000,527	6,000	11.0117	617,531,425	2012-04-30
3297	2012-05-28	67,994,527	5,000	11.0107	617,531,425	2012-04-30
3298	2012-05-25	67,989,527	-10,000	11.0099	617,531,425	2012-04-30
3299	2012-05-24	67,999,527	-5,000	11.0115	617,531,425	2012-04-30
3300	2012-05-23	68,004,527	-4,000	11.0123	617,531,425	2012-04-30
3301	2012-05-22	68,008,527	10,000	11.0130	617,531,425	2012-04-30
3302	2012-05-21	67,998,527	0	11.0113	617,531,425	2012-04-30
3303	2012-05-18	67,998,527	20,000	11.0113	617,531,425	2012-04-30
3304	2012-05-17	67,978,527	12,000	11.0081	617,531,425	2012-04-30
3305	2012-05-16	67,966,527	1,000	11.0062	617,531,425	2012-04-30
3306	2012-05-15	67,965,527	-67,000	11.0060	617,531,425	2012-04-30
3307	2012-05-14	68,032,527	-116,601	11.0169	617,531,425	2012-04-30
3308	2012-05-11	68,149,128	-13,000	11.0357	617,531,425	2012-04-30
3309	2012-05-10	68,162,128	-48,000	11.0378	617,531,425	2012-04-30
3310	2012-05-09	68,210,128	-182,000	11.0456	617,531,425	2012-04-30
3311	2012-05-08	68,392,128	-100,000	11.0751	617,531,425	2012-04-30
3312	2012-05-07	68,492,128	-64,816	11.0913	617,531,425	2012-04-30
3313	2012-05-04	68,556,944	74,000	11.1018	617,531,425	2012-04-30
3314	2012-05-03	68,482,944	2,000	11.0898	617,531,425	2012-04-30
3315	2012-05-02	68,480,944	-27,000	11.0895	617,531,425	2012-04-30
3316	2012-04-30	68,507,944	-40,140	11.0938	617,531,425	2012-04-30
3317	2012-04-27	68,548,084	81,000	11.1003	617,531,425	2012-03-31
3318	2012-04-26	68,467,084	-16,000	11.0872	617,531,425	2012-03-31
3319	2012-04-25	68,483,084	58,000	11.0898	617,531,425	2012-03-31
3320	2012-04-24	68,425,084	-18,007	11.0804	617,531,425	2012-03-31
3321	2012-04-23	68,443,091	75,000	11.0833	617,531,425	2012-03-31
3322	2012-04-20	68,368,091	-44,000	11.0712	617,531,425	2012-03-31
3323	2012-04-19	68,412,091	124,000	11.0783	617,531,425	2012-03-31
3324	2012-04-18	68,288,091	27,972	11.0582	617,531,425	2012-03-31
3325	2012-04-17	68,260,119	-51,000	11.0537	617,531,425	2012-03-31
3326	2012-04-16	68,311,119	38,000	11.0620	617,531,425	2012-03-31
3327	2012-04-13	68,273,119	136,000	11.0558	617,531,425	2012-03-31
3328	2012-04-12	68,137,119	-10,000	11.0338	617,531,425	2012-03-31
3329	2012-04-11	68,147,119	33,000	11.0354	617,531,425	2012-03-31
3330	2012-04-10	68,114,119	-11,000	11.0301	617,531,425	2012-03-31
3331	2012-04-05	68,125,119	35,000	11.0318	617,531,425	2012-03-31
3332	2012-04-03	68,090,119	-64,000	11.0262	617,531,425	2012-03-31
3333	2012-04-02	68,154,119	4,400	11.0365	617,531,425	2012-03-31
3334	2012-03-30	68,149,719	7,400	11.0358	617,531,425	2012-02-29
3335	2012-03-29	68,142,319	146,000	11.0346	617,531,425	2012-02-29
3336	2012-03-28	67,996,319	13,300	11.0110	617,531,425	2012-02-29
3337	2012-03-27	67,983,019	-31,370	11.0088	617,531,425	2012-02-29
3338	2012-03-26	68,014,389	-10,000	11.0139	617,531,425	2012-02-29
3339	2012-03-23	68,024,389	30,440	11.0155	617,531,425	2012-02-29
3340	2012-03-22	67,993,949	68,000	11.0106	617,531,425	2012-02-29
3341	2012-03-21	67,925,949	48,000	10.9996	617,531,425	2012-02-29
3342	2012-03-20	67,877,949	919,000	10.9918	617,531,425	2012-02-29
3343	2012-03-19	66,958,949	-19,000	10.8430	617,531,425	2012-02-29
3344	2012-03-16	66,977,949	255,000	10.8461	617,531,425	2012-02-29
3345	2012-03-15	66,722,949	28,000	10.8048	617,531,425	2012-02-29
3346	2012-03-14	66,694,949	-10,000	10.8003	617,531,425	2012-02-29
3347	2012-03-13	66,704,949	120,000	10.8019	617,531,425	2012-02-29
3348	2012-03-12	66,584,949	11,000	10.7824	617,531,425	2012-02-29
3349	2012-03-09	66,573,949	-159,549	10.7807	617,531,425	2012-02-29
3350	2012-03-08	66,733,498	-394,000	10.8065	617,531,425	2012-02-29
3351	2012-03-07	67,127,498	-16,000	10.8703	617,531,425	2012-02-29
3352	2012-03-06	67,143,498	-55,000	10.8729	617,531,425	2012-02-29
3353	2012-03-05	67,198,498	-19,000	10.8818	617,531,425	2012-02-29
3354	2012-03-02	67,217,498	-95,000	10.8849	617,531,425	2012-02-29
3355	2012-03-01	67,312,498	-500,000	10.9003	617,531,425	2012-02-29
3356	2012-02-29	67,812,498	13,000	10.9812	617,531,425	2012-02-29
3357	2012-02-28	67,799,498	-68,000	10.9791	617,531,425	2012-01-31
3358	2012-02-27	67,867,498	59,000	10.9901	617,531,425	2012-01-31
3359	2012-02-24	67,808,498	193,000	10.9806	617,531,425	2012-01-31
3360	2012-02-23	67,615,498	106,000	10.9493	617,531,425	2012-01-31
3361	2012-02-22	67,509,498	24,950	10.9322	617,531,425	2012-01-31
3362	2012-02-21	67,484,548	127,794	10.9281	617,531,425	2012-01-31
3363	2012-02-20	67,356,754	599,000	10.9074	617,531,425	2012-01-31
3364	2012-02-17	66,757,754	731,000	10.8104	617,531,425	2012-01-31
3365	2012-02-16	66,026,754	-10,000	10.6920	617,531,425	2012-01-31
3366	2012-02-15	66,036,754	-55,000	10.6937	617,531,425	2012-01-31
3367	2012-02-14	66,091,754	-116,070	10.7026	617,531,425	2012-01-31
3368	2012-02-13	66,207,824	128,000	10.7214	617,531,425	2012-01-31
3369	2012-02-10	66,079,824	0	10.7006	617,531,425	2012-01-31
3370	2012-02-09	66,079,824	-177,000	10.7006	617,531,425	2012-01-31
3371	2012-02-08	66,256,824	-3,000	10.7293	617,531,425	2012-01-31
3372	2012-02-07	66,259,824	-126,000	10.7298	617,531,425	2012-01-31
3373	2012-02-06	66,385,824	12,000	10.7502	617,531,425	2012-01-31
3374	2012-02-03	66,373,824	52,916	10.7483	617,531,425	2012-01-31
3375	2012-02-02	66,320,908	-183,000	10.7397	617,531,425	2012-01-31
3376	2012-02-01	66,503,908	-190,011	10.7693	617,531,425	2012-01-31
3377	2012-01-31	66,693,919	-57,032	10.8001	617,531,425	2012-01-31
3378	2012-01-30	66,750,951	-57,000	10.8093	617,531,425	2011-12-31
3379	2012-01-27	66,807,951	-438,000	10.8186	617,531,425	2011-12-31
3380	2012-01-26	67,245,951	-464,000	10.8895	617,531,425	2011-12-31
3381	2012-01-20	67,709,951	-147,000	10.9646	617,531,425	2011-12-31
3382	2012-01-19	67,856,951	44,000	10.9884	617,531,425	2011-12-31
3383	2012-01-18	67,812,951	-56,000	10.9813	617,531,425	2011-12-31
3384	2012-01-17	67,868,951	-187,000	10.9904	617,531,425	2011-12-31
3385	2012-01-16	68,055,951	6,000	11.0206	617,531,425	2011-12-31
3386	2012-01-13	68,049,951	-34,900	11.0197	617,531,425	2011-12-31
3387	2012-01-12	68,084,851	-76,000	11.0253	617,531,425	2011-12-31
3388	2012-01-11	68,160,851	-44,000	11.0376	617,531,425	2011-12-31
3389	2012-01-10	68,204,851	-288,000	11.0448	617,531,425	2011-12-31
3390	2012-01-09	68,492,851	105,000	11.0914	617,531,425	2011-12-31
3391	2012-01-06	68,387,851	3,000	11.0744	617,531,425	2011-12-31
3392	2012-01-05	68,384,851	85,000	11.0739	617,531,425	2011-12-31
3393	2012-01-04	68,299,851	222,000	11.0601	617,531,425	2011-12-31
3394	2012-01-03	68,077,851	53,000	11.0242	617,531,425	2011-12-31
3395	2011-12-30	68,024,851	-47,000	11.0156	617,531,425	2011-11-30
3396	2011-12-29	68,071,851	-141,000	11.0232	617,531,425	2011-11-30
3397	2011-12-28	68,212,851	-19,000	11.0461	617,531,425	2011-11-30
3398	2011-12-23	68,231,851	-21,000	11.0491	617,531,425	2011-11-30
3399	2011-12-22	68,252,851	-25,000	11.0525	617,531,425	2011-11-30
3400	2011-12-21	68,277,851	-121,000	11.0566	617,531,425	2011-11-30
3401	2011-12-20	68,398,851	-146,706	11.0762	617,531,425	2011-11-30
3402	2011-12-19	68,545,557	3,030,000	11.0999	617,531,425	2011-11-30
3403	2011-12-16	65,515,557	-159,000	10.6093	617,531,425	2011-11-30
3404	2011-12-15	65,674,557	-208,000	10.6350	617,531,425	2011-11-30
3405	2011-12-14	65,882,557	-130,000	10.6687	617,531,425	2011-11-30
3406	2011-12-13	66,012,557	-507,985	10.6897	617,531,425	2011-11-30
3407	2011-12-12	66,520,542	289,002	10.7720	617,531,425	2011-11-30
3408	2011-12-09	66,231,540	-464,002	10.7252	617,531,425	2011-11-30
3409	2011-12-08	66,695,542	-312,000	10.8003	617,531,425	2011-11-30
3410	2011-12-07	67,007,542	287,977	10.8509	617,531,425	2011-11-30
3411	2011-12-06	66,719,565	1,747,768	10.8042	617,531,425	2011-11-30
3412	2011-12-05	64,971,797	-139,000	10.5212	617,531,425	2011-11-30
3413	2011-12-02	65,110,797	2,101,751	10.5437	617,531,425	2011-11-30
3414	2011-12-01	63,009,046	127,000	10.2034	617,531,425	2011-11-30
3415	2011-11-30	62,882,046	40,000	10.1828	617,531,425	2011-11-30
3416	2011-11-29	62,842,046	110,527	10.1763	617,531,425	2011-10-31
3417	2011-11-28	62,731,519	-147,000	10.1584	617,531,425	2011-10-31
3418	2011-11-25	62,878,519	-8,000	10.1822	617,531,425	2011-10-31
3419	2011-11-24	62,886,519	41,916	10.1835	617,531,425	2011-10-31
3420	2011-11-23	62,844,603	393,717	10.1767	617,531,425	2011-10-31
3421	2011-11-22	62,450,886	-170,478	10.1130	617,531,425	2011-10-31
3422	2011-11-21	62,621,364	287,000	10.1406	617,531,425	2011-10-31
3423	2011-11-18	62,334,364	23,500	10.0941	617,531,425	2011-10-31
3424	2011-11-17	62,310,864	6,000	10.0903	617,531,425	2011-10-31
3425	2011-11-16	62,304,864	92,000	10.0893	617,531,425	2011-10-31
3426	2011-11-15	62,212,864	-158,000	10.0744	617,531,425	2011-10-31
3427	2011-11-14	62,370,864	20,000	10.1000	617,531,425	2011-10-31
3428	2011-11-11	62,350,864	-16,000	10.0968	617,531,425	2011-10-31
3429	2011-11-10	62,366,864	74,968	10.0994	617,531,425	2011-10-31
3430	2011-11-09	62,291,896	13,000	10.0872	617,531,425	2011-10-31
3431	2011-11-08	62,278,896	-74,000	10.0851	617,531,425	2011-10-31
3432	2011-11-07	62,352,896	-10,000	10.0971	617,531,425	2011-10-31
3433	2011-11-04	62,362,896	-7,000	10.0987	617,531,425	2011-10-31
3434	2011-11-03	62,369,896	-5,000	10.0999	617,531,425	2011-10-31
3435	2011-11-02	62,374,896	-29,000	10.1007	617,531,425	2011-10-31
3436	2011-11-01	62,403,896	-78,000	10.1054	617,531,425	2011-10-31
3437	2011-10-31	62,481,896	-48,000	10.1180	617,531,425	2011-10-31
3438	2011-10-28	62,529,896	52,000	10.1258	617,531,425	2011-09-30
3439	2011-10-27	62,477,896	102,000	10.1174	617,531,425	2011-09-30
3440	2011-10-26	62,375,896	115,000	10.1008	617,531,425	2011-09-30
3441	2011-10-25	62,260,896	-2,000	10.0822	617,531,425	2011-09-30
3442	2011-10-24	62,262,896	-173,000	10.0825	617,531,425	2011-09-30
3443	2011-10-21	62,435,896	53,320	10.1106	617,531,425	2011-09-30
3444	2011-10-20	62,382,576	-35,000	10.1019	617,531,425	2011-09-30
3445	2011-10-19	62,417,576	-29,000	10.1076	617,531,425	2011-09-30
3446	2011-10-18	62,446,576	-56,000	10.1123	617,531,425	2011-09-30
3447	2011-10-17	62,502,576	-70,000	10.1214	617,531,425	2011-09-30
3448	2011-10-14	62,572,576	38,000	10.1327	617,531,425	2011-09-30
3449	2011-10-13	62,534,576	-5,131	10.1265	617,531,425	2011-09-30
3450	2011-10-12	62,539,707	-10,000	10.1274	617,531,425	2011-09-30
3451	2011-10-11	62,549,707	-54,014	10.1290	617,531,425	2011-09-30
3452	2011-10-10	62,603,721	-39,000	10.1377	617,531,425	2011-09-30
3453	2011-10-07	62,642,721	-295,000	10.1441	617,531,425	2011-09-30
3454	2011-10-06	62,937,721	-181,000	10.1918	617,531,425	2011-09-30
3455	2011-10-04	63,118,721	-9,500	10.2211	617,531,425	2011-09-30
3456	2011-10-03	63,128,221	-59,000	10.2227	617,531,425	2011-09-30
3457	2011-09-30	63,187,221	-18,000	10.2322	617,531,425	2011-09-30
3458	2011-09-29	63,205,221	0	10.2351	617,531,425	2011-08-31
3459	2011-09-28	63,205,221	-80,903	10.2351	617,531,425	2011-08-31
3460	2011-09-27	63,286,124	-333,000	10.2482	617,531,425	2011-08-31
3461	2011-09-26	63,619,124	-75,000	10.3022	617,531,425	2011-08-31
3462	2011-09-23	63,694,124	-70,000	10.3143	617,531,425	2011-08-31
3463	2011-09-22	63,764,124	-27,000	10.3256	617,531,425	2011-08-31
3464	2011-09-21	63,791,124	-86,000	10.3300	617,531,425	2011-08-31
3465	2011-09-20	63,877,124	37,000	10.3439	617,531,425	2011-08-31
3466	2011-09-19	63,840,124	-2,035	10.3380	617,531,425	2011-08-31
3467	2011-09-16	63,842,159	23,000	10.3383	617,531,425	2011-08-31
3468	2011-09-15	63,819,159	176,750	10.3346	617,531,425	2011-08-31
3469	2011-09-14	63,642,409	0	10.3059	617,531,425	2011-08-31
3470	2011-09-12	63,642,409	28,000	10.3059	617,531,425	2011-08-31
3471	2011-09-09	63,614,409	-32,000	10.3014	617,531,425	2011-08-31
3472	2011-09-08	63,646,409	-13,000	10.3066	617,531,425	2011-08-31
3473	2011-09-07	63,659,409	-76,000	10.3087	617,531,425	2011-08-31
3474	2011-09-06	63,735,409	151,000	10.3210	617,531,425	2011-08-31
3475	2011-09-05	63,584,409	-25,011	10.2965	617,531,425	2011-08-31
3476	2011-09-02	63,609,420	-86,000	10.3006	617,531,425	2011-08-31
3477	2011-09-01	63,695,420	-192,000	10.3145	617,531,425	2011-08-31
3478	2011-08-31	63,887,420	-13,000	10.3456	617,531,425	2011-08-31
3479	2011-08-30	63,900,420	-114,000	10.3477	617,531,425	2011-07-31
3480	2011-08-29	64,014,420	-56,000	10.3662	617,531,425	2011-07-31
3481	2011-08-26	64,070,420	26,000	10.3752	617,531,425	2011-07-31
3482	2011-08-25	64,044,420	-33,000	10.3710	617,531,425	2011-07-31
3483	2011-08-24	64,077,420	161,000	10.3764	617,531,425	2011-07-31
3484	2011-08-23	63,916,420	-3,000	10.3503	617,531,425	2011-07-31
3485	2011-08-22	63,919,420	58,999	10.3508	617,531,425	2011-07-31
3486	2011-08-19	63,860,421	-58,000	10.3412	617,531,425	2011-07-31
3487	2011-08-18	63,918,421	-110,000	10.3506	617,531,425	2011-07-31
3488	2011-08-17	64,028,421	-9,000	10.3684	617,531,425	2011-07-31
3489	2011-08-16	64,037,421	17,000	10.3699	617,531,425	2011-07-31
3490	2011-08-15	64,020,421	-15,000	10.3672	617,531,425	2011-07-31
3491	2011-08-12	64,035,421	-119,000	10.3696	617,531,425	2011-07-31
3492	2011-08-11	64,154,421	-281,000	10.3889	617,531,425	2011-07-31
3493	2011-08-10	64,435,421	29,000	10.4344	617,531,425	2011-07-31
3494	2011-08-09	64,406,421	-70,000	10.4297	617,531,425	2011-07-31
3495	2011-08-08	64,476,421	7,000	10.4410	617,531,425	2011-07-31
3496	2011-08-05	64,469,421	-11,000	10.4399	617,531,425	2011-07-31
3497	2011-08-04	64,480,421	-46,000	10.4416	617,531,425	2011-07-31
3498	2011-08-03	64,526,421	-8,900	10.4491	617,531,425	2011-07-31
3499	2011-08-02	64,535,321	-44,000	10.4505	617,531,425	2011-07-31
3500	2011-08-01	64,579,321	-3,000	10.4577	617,531,425	2011-07-31
3501	2011-07-29	64,582,321	12,000	10.4581	617,531,425	2011-06-30
3502	2011-07-28	64,570,321	31,000	10.4562	617,531,425	2011-06-30
3503	2011-07-27	64,539,321	17,000	10.4512	617,531,425	2011-06-30
3504	2011-07-26	64,522,321	225,000	10.4484	617,531,425	2011-06-30
3505	2011-07-25	64,297,321	109,000	10.4120	617,531,425	2011-06-30
3506	2011-07-22	64,188,321	-23,000	10.3943	617,531,425	2011-06-30
3507	2011-07-21	64,211,321	-46,000	10.3981	617,531,425	2011-06-30
3508	2011-07-20	64,257,321	-27,056	10.4055	617,531,425	2011-06-30
3509	2011-07-19	64,284,377	0	10.4099	617,531,425	2011-06-30
3510	2011-07-18	64,284,377	-9,000	10.4099	617,531,425	2011-06-30
3511	2011-07-15	64,293,377	-22,000	10.4114	617,531,425	2011-06-30
3512	2011-07-14	64,315,377	13,000	10.4149	617,531,425	2011-06-30
3513	2011-07-13	64,302,377	13,000	10.4128	617,531,425	2011-06-30
3514	2011-07-12	64,289,377	357,000	10.4107	617,531,425	2011-06-30
3515	2011-07-11	63,932,377	-23,000	10.3529	617,531,425	2011-06-30
3516	2011-07-08	63,955,377	-4,000	10.3566	617,531,425	2011-06-30
3517	2011-07-07	63,959,377	-40,000	10.3573	617,531,425	2011-06-30
3518	2011-07-06	63,999,377	-79,000	10.3637	617,531,425	2011-06-30
3519	2011-07-05	64,078,377	-200,338	10.3765	617,531,425	2011-06-30
3520	2011-07-04	64,278,715	365,000	10.4090	617,531,425	2011-06-30
3521	2011-06-30	63,913,715	-35,000	10.3499	617,531,425	2011-06-30
3522	2011-06-29	63,948,715	-34,032	10.3555	617,531,425	2011-05-31
3523	2011-06-28	63,982,747	-572,000	10.3611	617,531,425	2011-05-31
3524	2011-06-27	64,554,747	-3,000	10.4537	617,531,425	2011-05-31
3525	2011-06-24	64,557,747	-80,000	10.4542	617,531,425	2011-05-31
3526	2011-06-23	64,637,747	-156,000	10.4671	617,531,425	2011-05-31
3527	2011-06-22	64,793,747	-158,000	10.4924	617,531,425	2011-05-31
3528	2011-06-21	64,951,747	-44,070	10.5180	617,531,425	2011-05-31
3529	2011-06-20	64,995,817	-373,000	10.5251	617,531,425	2011-05-31
3530	2011-06-17	65,368,817	135,000	10.5855	617,531,425	2011-05-31
3531	2011-06-16	65,233,817	-18,000	10.5636	617,531,425	2011-05-31
3532	2011-06-15	65,251,817	-89,035	10.5666	617,531,425	2011-05-31
3533	2011-06-14	65,340,852	-37,000	10.5810	617,531,425	2011-05-31
3534	2011-06-13	65,377,852	-64,000	10.5870	617,531,425	2011-05-31
3535	2011-06-10	65,441,852	-633	10.5973	617,531,425	2011-05-31
3536	2011-06-09	65,442,485	225,000	10.5974	617,531,425	2011-05-31
3537	2011-06-08	65,217,485	161,000	10.5610	617,531,425	2011-05-31
3538	2011-06-07	65,056,485	166,000	10.5349	617,531,425	2011-05-31
3539	2011-06-03	64,890,485	93,000	10.5080	617,531,425	2011-05-31
3540	2011-06-02	64,797,485	179,592	10.4930	617,531,425	2011-05-31
3541	2011-06-01	64,617,893	16,000	10.4639	617,531,425	2011-05-31
3542	2011-05-31	64,601,893	-38,000	10.4613	617,531,425	2011-05-31
3543	2011-05-30	64,639,893	19,200	10.4675	617,531,425	2011-04-30
3544	2011-05-27	64,620,693	-38,000	10.4644	617,531,425	2011-04-30
3545	2011-05-26	64,658,693	0	10.4705	617,531,425	2011-04-30
3546	2011-05-25	64,658,693	-35,000	10.4705	617,531,425	2011-04-30
3547	2011-05-24	64,693,693	164,763	10.4762	617,531,425	2011-04-30
3548	2011-05-23	64,528,930	-253,000	10.4495	617,531,425	2011-04-30
3549	2011-05-20	64,781,930	-73,000	10.4905	617,531,425	2011-04-30
3550	2011-05-19	64,854,930	-136,000	10.5023	617,531,425	2011-04-30
3551	2011-05-18	64,990,930	-107,000	10.5243	617,531,425	2011-04-30
3552	2011-05-17	65,097,930	-197,700	10.5416	617,531,425	2011-04-30
3553	2011-05-16	65,295,630	8,000	10.5737	617,531,425	2011-04-30
3554	2011-05-13	65,287,630	129,979	10.5724	617,531,425	2011-04-30
3555	2011-05-12	65,157,651	104,000	10.5513	617,531,425	2011-04-30
3556	2011-05-11	65,053,651	3,000	10.5345	617,531,425	2011-04-30
3557	2011-05-09	65,050,651	-2,000	10.5340	617,531,425	2011-04-30
3558	2011-05-06	65,052,651	163,790	10.5343	617,531,425	2011-04-30
3559	2011-05-05	64,888,861	-42,000	10.5078	617,531,425	2011-04-30
3560	2011-05-04	64,930,861	-16,000	10.5146	617,531,425	2011-04-30
3561	2011-05-03	64,946,861	40,000	10.5172	617,531,425	2011-04-30
3562	2011-04-29	64,906,861	-71,000	10.5107	617,531,425	2011-03-31
3563	2011-04-28	64,977,861	-28,000	10.5222	617,531,425	2011-03-31
3564	2011-04-27	65,005,861	-66,000	10.5267	617,531,425	2011-03-31
3565	2011-04-26	65,071,861	14,000	10.5374	617,531,425	2011-03-31
3566	2011-04-21	65,057,861	-72,000	10.5351	617,531,425	2011-03-31
3567	2011-04-20	65,129,861	-67,000	10.5468	617,531,425	2011-03-31
3568	2011-04-19	65,196,861	-26,698	10.5577	617,531,425	2011-03-31
3569	2011-04-18	65,223,559	67,203	10.5620	617,531,425	2011-03-31
3570	2011-04-15	65,156,356	-31,970	10.5511	617,531,425	2011-03-31
3571	2011-04-14	65,188,326	155,000	10.5563	617,531,425	2011-03-31
3572	2011-04-13	65,033,326	7,993	10.5312	617,531,425	2011-03-31
3573	2011-04-12	65,025,333	-40,000	10.5299	617,531,425	2011-03-31
3574	2011-04-11	65,065,333	34,000	10.5364	617,531,425	2011-03-31
3575	2011-04-08	65,031,333	24,000	10.5309	617,531,425	2011-03-31
3576	2011-04-07	65,007,333	-5,000	10.5270	617,531,425	2011-03-31
3577	2011-04-06	65,012,333	111,000	10.5278	617,531,425	2011-03-31
3578	2011-04-04	64,901,333	352,000	10.5098	617,531,425	2011-03-31
3579	2011-04-01	64,549,333	46,000	10.4528	617,531,425	2011-03-31
3580	2011-03-31	64,503,333	-1,000	10.4454	617,531,425	2011-03-31
3581	2011-03-30	64,504,333	-19,100	10.4455	617,531,425	2011-02-28
3582	2011-03-29	64,523,433	-209,004	10.4486	617,531,425	2011-02-28
3583	2011-03-28	64,732,437	96,000	10.4825	617,531,425	2011-02-28
3584	2011-03-25	64,636,437	9,989	10.4669	617,531,425	2011-02-28
3585	2011-03-24	64,626,448	-195,000	10.4653	617,531,425	2011-02-28
3586	2011-03-23	64,821,448	38,000	10.4969	617,531,425	2011-02-28
3587	2011-03-22	64,783,448	10,000	10.4907	617,531,425	2011-02-28
3588	2011-03-21	64,773,448	-3,000	10.4891	617,531,425	2011-02-28
3589	2011-03-18	64,776,448	-266,000	10.4896	617,531,425	2011-02-28
3590	2011-03-17	65,042,448	-11,000	10.5327	617,531,425	2011-02-28
3591	2011-03-16	65,053,448	7,982	10.5344	617,531,425	2011-02-28
3592	2011-03-15	65,045,466	-36,000	10.5331	617,531,425	2011-02-28
3593	2011-03-14	65,081,466	97,000	10.5390	617,531,425	2011-02-28
3594	2011-03-11	64,984,466	2,000	10.5233	617,531,425	2011-02-28
3595	2011-03-10	64,982,466	-70,000	10.5229	617,531,425	2011-02-28
3596	2011-03-09	65,052,466	-11,000	10.5343	617,531,425	2011-02-28
3597	2011-03-08	65,063,466	80,000	10.5361	617,531,425	2011-02-28
3598	2011-03-07	64,983,466	63,000	10.5231	617,531,425	2011-02-28
3599	2011-03-04	64,920,466	-5,000	10.5129	617,531,425	2011-02-28
3600	2011-03-03	64,925,466	-750	10.5137	617,531,425	2011-02-28
3601	2011-03-02	64,926,216	70,000	10.5138	617,531,425	2011-02-28
3602	2011-03-01	64,856,216	202,000	10.5025	617,531,425	2011-02-28
3603	2011-02-28	64,654,216	15,306	10.4698	617,531,425	2011-02-28
3604	2011-02-25	64,638,910	-691,000	10.4673	617,531,425	2011-01-31
3605	2011-02-24	65,329,910	38,000	10.5792	617,531,425	2011-01-31
3606	2011-02-23	65,291,910	55,972	10.5731	617,531,425	2011-01-31
3607	2011-02-22	65,235,938	-10,530	10.5640	617,531,425	2011-01-31
3608	2011-02-21	65,246,468	74,000	10.5657	617,531,425	2011-01-31
3609	2011-02-18	65,172,468	-96,790	10.5537	617,531,425	2011-01-31
3610	2011-02-17	65,269,258	-92,000	10.5694	617,531,425	2011-01-31
3611	2011-02-16	65,361,258	261,000	10.5843	617,531,425	2011-01-31
3612	2011-02-15	65,100,258	73,000	10.5420	617,531,425	2011-01-31
3613	2011-02-14	65,027,258	-102,000	10.5302	617,531,425	2011-01-31
3614	2011-02-11	65,129,258	-91,790	10.5467	617,531,425	2011-01-31
3615	2011-02-10	65,221,048	119,972	10.5616	617,531,425	2011-01-31
3616	2011-02-09	65,101,076	98,200	10.5421	617,531,425	2011-01-31
3617	2011-02-08	65,002,876	79,000	10.5262	617,531,425	2011-01-31
3618	2011-02-07	64,923,876	-46,000	10.5135	617,531,425	2011-01-31
3619	2011-02-02	64,969,876	0	10.5209	617,531,425	2011-01-31
3620	2011-02-01	64,969,876	32,000	10.5209	617,531,425	2011-01-31
3621	2011-01-31	64,937,876	-102,000	10.5157	617,531,425	2011-01-31
3622	2011-01-28	65,039,876	34,000	10.5322	617,531,425	2010-12-31
3623	2011-01-27	65,005,876	-224,000	10.5267	617,531,425	2010-12-31
3624	2011-01-26	65,229,876	-188,000	10.5630	617,531,425	2010-12-31
3625	2011-01-25	65,417,876	158,000	10.5934	617,531,425	2010-12-31
3626	2011-01-24	65,259,876	-16,000	10.5679	617,531,425	2010-12-31
3627	2011-01-21	65,275,876	-102,000	10.5705	617,531,425	2010-12-31
3628	2011-01-20	65,377,876	75,000	10.5870	617,531,425	2010-12-31
3629	2011-01-19	65,302,876	-80,000	10.5748	617,531,425	2010-12-31
3630	2011-01-18	65,382,876	-57,000	10.5878	617,531,425	2010-12-31
3631	2011-01-17	65,439,876	-135,000	10.5970	617,531,425	2010-12-31
3632	2011-01-14	65,574,876	-84,600	10.6189	617,531,425	2010-12-31
3633	2011-01-13	65,659,476	-118,404	10.6326	617,531,425	2010-12-31
3634	2011-01-12	65,777,880	-20,000	10.6517	617,531,425	2010-12-31
3635	2011-01-11	65,797,880	81,000	10.6550	617,531,425	2010-12-31
3636	2011-01-10	65,716,880	35,191	10.6419	617,531,425	2010-12-31
3637	2011-01-07	65,681,689	-36,550	10.6362	617,531,425	2010-12-31
3638	2011-01-06	65,718,239	-126,000	10.6421	617,531,425	2010-12-31
3639	2011-01-05	65,844,239	-256,000	10.6625	617,531,425	2010-12-31
3640	2011-01-04	66,100,239	79,000	10.7039	617,531,425	2010-12-31
3641	2011-01-03	66,021,239	1,000	10.6912	617,531,425	2010-12-31
3642	2010-12-31	66,020,239	22,325	10.6910	617,531,425	2010-12-31
3643	2010-12-30	65,997,914	11,000	10.6874	617,531,425	2010-11-30
3644	2010-12-29	65,986,914	33,000	10.6856	617,531,425	2010-11-30
3645	2010-12-28	65,953,914	79,000	10.6803	617,531,425	2010-11-30
3646	2010-12-24	65,874,914	0	10.6675	617,531,425	2010-11-30
3647	2010-12-23	65,874,914	100,000	10.6675	617,531,425	2010-11-30
3648	2010-12-22	65,774,914	-84,000	10.6513	617,531,425	2010-11-30
3649	2010-12-21	65,858,914	-35,000	10.6649	617,531,425	2010-11-30
3650	2010-12-20	65,893,914	-12,000	10.6705	617,531,425	2010-11-30
3651	2010-12-17	65,905,914	-71,000	10.6725	617,531,425	2010-11-30
3652	2010-12-16	65,976,914	-53,000	10.6840	617,531,425	2010-11-30
3653	2010-12-15	66,029,914	29,000	10.6926	617,531,425	2010-11-30
3654	2010-12-14	66,000,914	-57,000	10.6879	617,531,425	2010-11-30
3655	2010-12-13	66,057,914	105,000	10.6971	617,531,425	2010-11-30
3656	2010-12-10	65,952,914	-138,000	10.6801	617,531,425	2010-11-30
3657	2010-12-09	66,090,914	30,000	10.7024	617,531,425	2010-11-30
3658	2010-12-08	66,060,914	21,000	10.6976	617,531,425	2010-11-30
3659	2010-12-07	66,039,914	-125,000	10.6942	617,531,425	2010-11-30
3660	2010-12-06	66,164,914	289,000	10.7144	617,531,425	2010-11-30
3661	2010-12-03	65,875,914	65,200	10.6676	617,531,425	2010-11-30
3662	2010-12-02	65,810,714	-283,000	10.6571	617,531,425	2010-11-30
3663	2010-12-01	66,093,714	89,056	10.7029	617,531,425	2010-11-30
3664	2010-11-30	66,004,658	725,000	10.6885	617,531,425	2010-11-30
3665	2010-11-29	65,279,658	-256,254	10.5711	617,531,425	2010-10-31
3666	2010-11-26	65,535,912	84,000	10.6126	617,531,425	2010-10-31
3667	2010-11-25	65,451,912	2,795	10.5990	617,531,425	2010-10-31
3668	2010-11-24	65,449,117	-259,000	10.5985	617,531,425	2010-10-31
3669	2010-11-23	65,708,117	107,000	10.6404	617,531,425	2010-10-31
3670	2010-11-22	65,601,117	-4,823	10.6231	617,531,425	2010-10-31
3671	2010-11-19	65,605,940	225,798	10.6239	617,531,425	2010-10-31
3672	2010-11-18	65,380,142	-208,000	10.5873	617,531,425	2010-10-31
3673	2010-11-17	65,588,142	-35,000	10.6210	617,531,425	2010-10-31
3674	2010-11-16	65,623,142	-75,602	10.6267	617,531,425	2010-10-31
3675	2010-11-15	65,698,744	-46,809	10.6389	617,531,425	2010-10-31
3676	2010-11-12	65,745,553	-83,000	10.6465	617,531,425	2010-10-31
3677	2010-11-11	65,828,553	56,000	10.6600	617,531,425	2010-10-31
3678	2010-11-10	65,772,553	65,000	10.6509	617,531,425	2010-10-31
3679	2010-11-09	65,707,553	244,000	10.6404	617,531,425	2010-10-31
3680	2010-11-08	65,463,553	122,136	10.6008	617,531,425	2010-10-31
3681	2010-11-05	65,341,417	394,090	10.5811	617,531,425	2010-10-31
3682	2010-11-04	64,947,327	16,274	10.5173	617,531,425	2010-10-31
3683	2010-11-03	64,931,053	-1,500	10.5146	617,531,425	2010-10-31
3684	2010-11-02	64,932,553	50,000	10.5149	617,531,425	2010-10-31
3685	2010-11-01	64,882,553	30,000	10.5068	617,531,425	2010-10-31
3686	2010-10-29	64,852,553	6,000	10.5019	617,531,425	2010-09-30
3687	2010-10-28	64,846,553	-10,612	10.5009	617,531,425	2010-09-30
3688	2010-10-27	64,857,165	92,500	10.5027	617,531,425	2010-09-30
3689	2010-10-26	64,764,665	-87,000	10.4877	617,531,425	2010-09-30
3690	2010-10-25	64,851,665	-11,000	10.5018	617,531,425	2010-09-30
3691	2010-10-22	64,862,665	76,000	10.5035	617,531,425	2010-09-30
3692	2010-10-21	64,786,665	-664,021	10.4912	617,531,425	2010-09-30
3693	2010-10-20	65,450,686	-158,000	10.5988	617,531,425	2010-09-30
3694	2010-10-19	65,608,686	-34,000	10.6243	617,531,425	2010-09-30
3695	2010-10-18	65,642,686	-201,548	10.6299	617,531,425	2010-09-30
3696	2010-10-15	65,844,234	-530,000	10.6625	617,531,425	2010-09-30
3697	2010-10-14	66,374,234	-27,000	10.7483	617,531,425	2010-09-30
3698	2010-10-13	66,401,234	-10,000	10.7527	617,531,425	2010-09-30
3699	2010-10-12	66,411,234	-218,000	10.7543	617,531,425	2010-09-30
3700	2010-10-11	66,629,234	-327,500	10.7896	617,531,425	2010-09-30
3701	2010-10-08	66,956,734	-9,004	10.8426	617,531,425	2010-09-30
3702	2010-10-07	66,965,738	-257,000	10.8441	617,531,425	2010-09-30
3703	2010-10-06	67,222,738	-116,000	10.8857	617,531,425	2010-09-30
3704	2010-10-05	67,338,738	-233,000	10.9045	617,531,425	2010-09-30
3705	2010-10-04	67,571,738	-649,000	10.9422	617,531,425	2010-09-30
3706	2010-09-30	68,220,738	179,990	11.0473	617,531,425	2010-09-30
3707	2010-09-29	68,040,748	-90,804	11.0182	617,531,425	2010-08-31
3708	2010-09-28	68,131,552	415,000	11.0329	617,531,425	2010-08-31
3709	2010-09-27	67,716,552	-19,000	10.9657	617,531,425	2010-08-31
3710	2010-09-24	67,735,552	66,000	10.9688	617,531,425	2010-08-31
3711	2010-09-22	67,669,552	-2,484	10.9581	617,531,425	2010-08-31
3712	2010-09-21	67,672,036	37,000	10.9585	617,531,425	2010-08-31
3713	2010-09-20	67,635,036	43,000	10.9525	617,531,425	2010-08-31
3714	2010-09-17	67,592,036	27,187	10.9455	617,531,425	2010-08-31
3715	2010-09-16	67,564,849	74,000	10.9411	617,531,425	2010-08-31
3716	2010-09-15	67,490,849	35,000	10.9291	617,531,425	2010-08-31
3717	2010-09-14	67,455,849	15,000	10.9235	617,531,425	2010-08-31
3718	2010-09-13	67,440,849	-70,167	10.9210	617,531,425	2010-08-31
3719	2010-09-10	67,511,016	-23,000	10.9324	617,531,425	2010-08-31
3720	2010-09-09	67,534,016	-81,000	10.9361	617,531,425	2010-08-31
3721	2010-09-08	67,615,016	307,000	10.9492	617,531,425	2010-08-31
3722	2010-09-07	67,308,016	50,403	10.8995	617,531,425	2010-08-31
3723	2010-09-06	67,257,613	-106,000	10.8914	617,531,425	2010-08-31
3724	2010-09-03	67,363,613	-48,000	10.9085	617,531,425	2010-08-31
3725	2010-09-02	67,411,613	-130,000	10.9163	617,531,425	2010-08-31
3726	2010-09-01	67,541,613	-66,950	10.9374	617,531,425	2010-08-31
3727	2010-08-31	67,608,563	5,000	10.9482	617,531,425	2010-08-31
3728	2010-08-30	67,603,563	15,000	10.9474	617,531,425	2010-07-31
3729	2010-08-27	67,588,563	-23,000	10.9450	617,531,425	2010-07-31
3730	2010-08-26	67,611,563	-80,000	10.9487	617,531,425	2010-07-31
3731	2010-08-25	67,691,563	-156,000	10.9616	617,531,425	2010-07-31
3732	2010-08-24	67,847,563	-130,000	10.9869	617,531,425	2010-07-31
3733	2010-08-23	67,977,563	-243,000	11.0080	617,531,425	2010-07-31
3734	2010-08-20	68,220,563	27,000	11.0473	617,531,425	2010-07-31
3735	2010-08-19	68,193,563	28,000	11.0429	617,531,425	2010-07-31
3736	2010-08-18	68,165,563	-416,550	11.0384	617,531,425	2010-07-31
3737	2010-08-17	68,582,113	-195,000	11.1058	617,531,425	2010-07-31
3738	2010-08-16	68,777,113	13,000	11.1374	617,531,425	2010-07-31
3739	2010-08-13	68,764,113	-148,000	11.1353	617,531,425	2010-07-31
3740	2010-08-12	68,912,113	-31,000	11.1593	617,531,425	2010-07-31
3741	2010-08-11	68,943,113	-53,601	11.1643	617,531,425	2010-07-31
3742	2010-08-10	68,996,714	-305,000	11.1730	617,531,425	2010-07-31
3743	2010-08-09	69,301,714	-289,028	11.2224	617,531,425	2010-07-31
3744	2010-08-06	69,590,742	47,000	11.2692	617,531,425	2010-07-31
3745	2010-08-05	69,543,742	-522,007	11.2616	617,531,425	2010-07-31
3746	2010-08-04	70,065,749	75,100	11.3461	617,531,425	2010-07-31
3747	2010-08-03	69,990,649	-151,000	11.3339	617,531,425	2010-07-31
3748	2010-08-02	70,141,649	-136,000	11.3584	617,531,425	2010-07-31
3749	2010-07-30	70,277,649	-236,000	11.3804	617,531,425	2010-06-30
3750	2010-07-29	70,513,649	-154,000	11.4186	617,531,425	2010-06-30
3751	2010-07-28	70,667,649	-49,000	11.4436	617,531,425	2010-06-30
3752	2010-07-27	70,716,649	-637,000	11.4515	617,531,425	2010-06-30
3753	2010-07-26	71,353,649	133,000	11.5547	617,531,425	2010-06-30
3754	2010-07-23	71,220,649	-182,780	11.5331	617,531,425	2010-06-30
3755	2010-07-22	71,403,429	16,000	11.5627	617,531,425	2010-06-30
3756	2010-07-21	71,387,429	17,250	11.5601	617,531,425	2010-06-30
3757	2010-07-20	71,370,179	-51,000	11.5573	617,531,425	2010-06-30
3758	2010-07-19	71,421,179	-157,000	11.5656	617,531,425	2010-06-30
3759	2010-07-16	71,578,179	-152,000	11.5910	617,531,425	2010-06-30
3760	2010-07-15	71,730,179	32,000	11.6156	617,531,425	2010-06-30
3761	2010-07-14	71,698,179	-128,000	11.6105	617,531,425	2010-06-30
3762	2010-07-13	71,826,179	-119,000	11.6312	617,531,425	2010-06-30
3763	2010-07-12	71,945,179	-39,000	11.6504	617,531,425	2010-06-30
3764	2010-07-09	71,984,179	-102,000	11.6568	617,531,425	2010-06-30
3765	2010-07-08	72,086,179	-228,000	11.6733	617,531,425	2010-06-30
3766	2010-07-07	72,314,179	-18,184	11.7102	617,531,425	2010-06-30
3767	2010-07-06	72,332,363	-17,900	11.7131	617,531,425	2010-06-30
3768	2010-07-05	72,350,263	-280,000	11.7160	617,531,425	2010-06-30
3769	2010-07-02	72,630,263	-279,000	11.7614	617,531,425	2010-06-30
3770	2010-06-30	72,909,263	-201,007	11.8066	617,531,425	2010-06-30
3771	2010-06-29	73,110,270	-442,000	11.8391	617,531,425	2010-05-31
3772	2010-06-28	73,552,270	-235,000	11.9107	617,531,425	2010-05-31
3773	2010-06-25	73,787,270	-9,000	11.9487	617,531,425	2010-05-31
3774	2010-06-24	73,796,270	161,989	11.9502	617,531,425	2010-05-31
3775	2010-06-23	73,634,281	-31,000	11.9240	617,531,425	2010-05-31
3776	2010-06-22	73,665,281	12,000	11.9290	617,531,425	2010-05-31
3777	2010-06-21	73,653,281	-17,000	11.9270	617,531,425	2010-05-31
3778	2010-06-18	73,670,281	-219,000	11.9298	617,531,425	2010-05-31
3779	2010-06-17	73,889,281	-17,000	11.9653	617,531,425	2010-05-31
3780	2010-06-15	73,906,281	279,000	11.9680	617,531,425	2010-05-31
3781	2010-06-14	73,627,281	-11,000	11.9228	617,531,425	2010-05-31
3782	2010-06-11	73,638,281	0	11.9246	617,531,425	2010-05-31
3783	2010-06-10	73,638,281	184,000	11.9246	617,531,425	2010-05-31
3784	2010-06-09	73,454,281	-721,000	11.8948	617,531,425	2010-05-31
3785	2010-06-08	74,175,281	54,000	12.0116	617,531,425	2010-05-31
3786	2010-06-07	74,121,281	2,000	12.0028	617,531,425	2010-05-31
3787	2010-06-04	74,119,281	134,000	12.0025	617,531,425	2010-05-31
3788	2010-06-03	73,985,281	-50,428	11.9808	617,531,425	2010-05-31
3789	2010-06-02	74,035,709	-50,000	11.9890	617,531,425	2010-05-31
3790	2010-06-01	74,085,709	-97,000	11.9971	617,531,425	2010-05-31
3791	2010-05-31	74,182,709	49,000	12.0128	617,531,425	2010-05-31
3792	2010-05-28	74,133,709	27,000	12.0048	617,531,425	2010-04-30
3793	2010-05-27	74,106,709	33,000	12.0005	617,531,425	2010-04-30
3794	2010-05-26	74,073,709	30,000	11.9951	617,531,425	2010-04-30
3795	2010-05-25	74,043,709	-193,000	11.9903	617,531,425	2010-04-30
3796	2010-05-24	74,236,709	-280,000	12.0215	617,531,425	2010-04-30
3797	2010-05-20	74,516,709	26,173	12.0669	617,531,425	2010-04-30
3798	2010-05-19	74,490,536	139,000	12.0626	617,531,425	2010-04-30
3799	2010-05-18	74,351,536	220,300	12.0401	617,531,425	2010-04-30
3800	2010-05-17	74,131,236	-31,000	12.0044	617,531,425	2010-04-30
3801	2010-05-14	74,162,236	-16,420	12.0095	617,531,425	2010-04-30
3802	2010-05-13	74,178,656	-67,000	12.0121	617,531,425	2010-04-30
3803	2010-05-12	74,245,656	77,895	12.0230	617,531,425	2010-04-30
3804	2010-05-11	74,167,761	131,000	12.0104	617,531,425	2010-04-30
3805	2010-05-10	74,036,761	17,000	11.9891	617,531,425	2010-04-30
3806	2010-05-07	74,019,761	8,000	11.9864	617,531,425	2010-04-30
3807	2010-05-06	74,011,761	101,000	11.9851	617,531,425	2010-04-30
3808	2010-05-05	73,910,761	-44,000	11.9687	617,531,425	2010-04-30
3809	2010-05-04	73,954,761	480,000	11.9759	617,531,425	2010-04-30
3810	2010-05-03	73,474,761	179,000	11.8981	617,531,425	2010-04-30
3811	2010-04-30	73,295,761	127,000	11.8692	617,531,425	2010-04-30
3812	2010-04-29	73,168,761	29,000	11.8486	617,531,425	2010-03-31
3813	2010-04-28	73,139,761	21,944	11.8439	617,531,425	2010-03-31
3814	2010-04-27	73,117,817	317,500	11.8403	617,531,425	2010-03-31
3815	2010-04-26	72,800,317	2,000	11.7889	617,531,425	2010-03-31
3816	2010-04-23	72,798,317	-71,000	11.7886	617,531,425	2010-03-31
3817	2010-04-22	72,869,317	-3,993	11.8001	617,531,425	2010-03-31
3818	2010-04-21	72,873,310	42,000	11.8007	617,531,425	2010-03-31
3819	2010-04-20	72,831,310	67,000	11.7939	617,531,425	2010-03-31
3820	2010-04-19	72,764,310	195,000	11.7831	617,531,425	2010-03-31
3821	2010-04-16	72,569,310	61,000	11.7515	617,531,425	2010-03-31
3822	2010-04-15	72,508,310	-76,000	11.7416	617,531,425	2010-03-31
3823	2010-04-14	72,584,310	-25,000	11.7539	617,531,425	2010-03-31
3824	2010-04-13	72,609,310	5,000	11.7580	617,531,425	2010-03-31
3825	2010-04-12	72,604,310	-87,000	11.7572	617,531,425	2010-03-31
3826	2010-04-09	72,691,310	-98,000	11.7713	617,531,425	2010-03-31
3827	2010-04-08	72,789,310	-34,000	11.7871	617,531,425	2010-03-31
3828	2010-04-07	72,823,310	-175,000	11.7926	617,531,425	2010-03-31
3829	2010-04-01	72,998,310	-8,790	11.8210	617,531,425	2010-03-31
3830	2010-03-31	73,007,100	-61,000	11.8224	617,531,425	2010-03-31
3831	2010-03-30	73,068,100	-115,000	11.8323	617,531,425	2010-02-28
3832	2010-03-29	73,183,100	-106,350	11.8509	617,531,425	2010-02-28
3833	2010-03-26	73,289,450	-428,250	11.8681	617,531,425	2010-02-28
3834	2010-03-25	73,717,700	-87,000	11.9375	617,531,425	2010-02-28
3835	2010-03-24	73,804,700	-61,000	11.9516	617,531,425	2010-02-28
3836	2010-03-23	73,865,700	-608,000	11.9614	617,531,425	2010-02-28
3837	2010-03-22	74,473,700	-34,000	12.0599	617,531,425	2010-02-28
3838	2010-03-19	74,507,700	287,937	12.0654	617,531,425	2010-02-28
3839	2010-03-18	74,219,763	1,125,000	12.0188	617,531,425	2010-02-28
3840	2010-03-17	73,094,763	50,000	11.8366	617,531,425	2010-02-28
3841	2010-03-16	73,044,763	-65,000	11.8285	617,531,425	2010-02-28
3842	2010-03-15	73,109,763	96,000	11.8390	617,531,425	2010-02-28
3843	2010-03-12	73,013,763	10,000	11.8235	617,531,425	2010-02-28
3844	2010-03-11	73,003,763	15,000	11.8219	617,531,425	2010-02-28
3845	2010-03-10	72,988,763	40,399	11.8194	617,531,425	2010-02-28
3846	2010-03-09	72,948,364	0	11.8129	617,531,425	2010-02-28
3847	2010-03-08	72,948,364	-3,000	11.8129	617,531,425	2010-02-28
3848	2010-03-05	72,951,364	42,518	11.8134	617,531,425	2010-02-28
3849	2010-03-04	72,908,846	84,696	11.8065	617,531,425	2010-02-28
3850	2010-03-03	72,824,150	267,000	11.7928	617,531,425	2010-02-28
3851	2010-03-02	72,557,150	20,000	11.7495	617,531,425	2010-02-28
3852	2010-03-01	72,537,150	69,000	11.7463	617,531,425	2010-02-28
3853	2010-02-26	72,468,150	5,989	11.7351	617,531,425	2010-01-31
3854	2010-02-25	72,462,161	85,176	11.7342	617,531,425	2010-01-31
3855	2010-02-24	72,376,985	53,070	11.7204	617,531,425	2010-01-31
3856	2010-02-23	72,323,915	30,000	11.7118	617,531,425	2010-01-31
3857	2010-02-22	72,293,915	57,000	11.7069	617,531,425	2010-01-31
3858	2010-02-19	72,236,915	27,000	11.6977	617,531,425	2010-01-31
3859	2010-02-18	72,209,915	-5,153	11.6933	617,531,425	2010-01-31
3860	2010-02-17	72,215,068	11,197	11.6942	617,531,425	2010-01-31
3861	2010-02-12	72,203,871	4,000	11.6923	617,531,425	2010-01-31
3862	2010-02-11	72,199,871	65,000	11.6917	617,531,425	2010-01-31
3863	2010-02-10	72,134,871	69,000	11.6812	617,531,425	2010-01-31
3864	2010-02-09	72,065,871	-7,000	11.6700	617,531,425	2010-01-31
3865	2010-02-08	72,072,871	16,000	11.6711	617,531,425	2010-01-31
3866	2010-02-05	72,056,871	86,000	11.6685	617,531,425	2010-01-31
3867	2010-02-04	71,970,871	9,000	11.6546	617,531,425	2010-01-31
3868	2010-02-03	71,961,871	-74,600	11.6532	617,531,425	2010-01-31
3869	2010-02-02	72,036,471	1,000	11.6652	617,531,425	2010-01-31
3870	2010-02-01	72,035,471	12,000	11.6651	617,531,425	2010-01-31
3871	2010-01-29	72,023,471	-12,000	11.6631	617,531,425	2009-12-31
3872	2010-01-28	72,035,471	-22,000	11.6651	617,531,425	2009-12-31
3873	2010-01-27	72,057,471	200,000	11.6686	617,531,425	2009-12-31
3874	2010-01-26	71,857,471	-80,000	11.6362	617,531,425	2009-12-31
3875	2010-01-25	71,937,471	110,989	11.6492	617,531,425	2009-12-31
3876	2010-01-22	71,826,482	-4,485	11.6312	617,531,425	2009-12-31
3877	2010-01-21	71,830,967	228,000	11.6320	617,531,425	2009-12-31
3878	2010-01-20	71,602,967	-17,000	11.5950	617,531,425	2009-12-31
3879	2010-01-19	71,619,967	38,000	11.5978	617,531,425	2009-12-31
3880	2010-01-18	71,581,967	117,000	11.5916	617,531,425	2009-12-31
3881	2010-01-15	71,464,967	-40,900	11.5727	617,531,425	2009-12-31
3882	2010-01-14	71,505,867	101,000	11.5793	617,531,425	2009-12-31
3883	2010-01-13	71,404,867	133,000	11.5630	617,531,425	2009-12-31
3884	2010-01-12	71,271,867	57,000	11.5414	617,531,425	2009-12-31
3885	2010-01-11	71,214,867	-11,000	11.5322	617,531,425	2009-12-31
3886	2010-01-08	71,225,867	34,000	11.5340	617,531,425	2009-12-31
3887	2010-01-07	71,191,867	19,944	11.5285	617,531,425	2009-12-31
3888	2010-01-06	71,171,923	-106,000	11.5252	617,531,425	2009-12-31
3889	2010-01-05	71,277,923	-976,600	11.5424	617,531,425	2009-12-31
3890	2010-01-04	72,254,523	714,600	11.7005	617,531,425	2009-12-31
3891	2009-12-31	71,539,923	0	11.5848	617,531,425	2009-12-31
3892	2009-12-30	71,539,923	74,840	11.5848	617,531,425	2009-11-30
3893	2009-12-29	71,465,083	-146,000	11.5727	617,531,425	2009-11-30
3894	2009-12-28	71,611,083	74,000	11.5963	617,531,425	2009-11-30
3895	2009-12-24	71,537,083	0	11.5844	617,531,425	2009-11-30
3896	2009-12-23	71,537,083	-26,000	11.5844	617,531,425	2009-11-30
3897	2009-12-22	71,563,083	-25,000	11.5886	617,531,425	2009-11-30
3898	2009-12-21	71,588,083	-9,000	11.5926	617,531,425	2009-11-30
3899	2009-12-18	71,597,083	3,317	11.5941	617,531,425	2009-11-30
3900	2009-12-17	71,593,766	-2,000	11.5935	617,531,425	2009-11-30
3901	2009-12-16	71,595,766	97,000	11.5939	617,531,425	2009-11-30
3902	2009-12-15	71,498,766	104,000	11.5782	617,531,425	2009-11-30
3903	2009-12-14	71,394,766	140,030	11.5613	617,531,425	2009-11-30
3904	2009-12-11	71,254,736	2,000	11.5386	617,531,425	2009-11-30
3905	2009-12-10	71,252,736	-137,000	11.5383	617,531,425	2009-11-30
3906	2009-12-09	71,389,736	-294,000	11.5605	617,531,425	2009-11-30
3907	2009-12-08	71,683,736	3,000	11.6081	617,531,425	2009-11-30
3908	2009-12-07	71,680,736	599,000	11.6076	617,531,425	2009-11-30
3909	2009-12-04	71,081,736	389,000	11.5106	617,531,425	2009-11-30
3910	2009-12-03	70,692,736	654,222	11.4476	617,531,425	2009-11-30
3911	2009-12-02	70,038,514	118,800	11.3417	617,531,425	2009-11-30
3912	2009-12-01	69,919,714	67,763	11.3225	617,531,425	2009-11-30
3913	2009-11-30	69,851,951	-42,000	11.3115	617,531,425	2009-11-30
3914	2009-11-27	69,893,951	-13,497	11.3183	617,531,425	2009-10-31
3915	2009-11-26	69,907,448	10,000	11.3205	617,531,425	2009-10-31
3916	2009-11-25	69,897,448	232,000	11.3188	617,531,425	2009-10-31
3917	2009-11-24	69,665,448	326,000	11.2813	617,531,425	2009-10-31
3918	2009-11-23	69,339,448	-215,000	11.2285	617,531,425	2009-10-31
3919	2009-11-20	69,554,448	54,972	11.2633	617,531,425	2009-10-31
3920	2009-11-19	69,499,476	-4,000	11.2544	617,531,425	2009-10-31
3921	2009-11-18	69,503,476	223,000	11.2551	617,531,425	2009-10-31
3922	2009-11-17	69,280,476	0	11.2189	617,531,425	2009-10-31
3923	2009-11-16	69,280,476	-229,000	11.2189	617,531,425	2009-10-31
3924	2009-11-13	69,509,476	-110,017	11.2560	617,531,425	2009-10-31
3925	2009-11-12	69,619,493	-403,000	11.2738	617,531,425	2009-10-31
3926	2009-11-11	70,022,493	-58,000	11.3391	617,531,425	2009-10-31
3927	2009-11-10	70,080,493	206,000	11.3485	617,531,425	2009-10-31
3928	2009-11-09	69,874,493	72,000	11.3151	617,531,425	2009-10-31
3929	2009-11-06	69,802,493	37,000	11.3035	617,531,425	2009-10-31
3930	2009-11-05	69,765,493	16,000	11.2975	617,531,425	2009-10-31
3931	2009-11-04	69,749,493	38,100	11.2949	617,531,425	2009-10-31
3932	2009-11-03	69,711,393	110,000	11.2887	617,531,425	2009-10-31
3933	2009-11-02	69,601,393	778	11.2709	617,531,425	2009-10-31
3934	2009-10-30	69,600,615	-322,000	11.2708	617,531,425	2009-09-30
3935	2009-10-29	69,922,615	-508,950	11.3229	617,531,425	2009-09-30
3936	2009-10-28	70,431,565	-275,000	11.4053	617,531,425	2009-09-30
3937	2009-10-27	70,706,565	8,251	11.4499	617,531,425	2009-09-30
3938	2009-10-23	70,698,314	-35,000	11.4485	617,531,425	2009-09-30
3939	2009-10-22	70,733,314	42,000	11.4542	617,531,425	2009-09-30
3940	2009-10-21	70,691,314	339,000	11.4474	617,531,425	2009-09-30
3941	2009-10-20	70,352,314	99,399	11.3925	617,531,425	2009-09-30
3942	2009-10-19	70,252,915	74,000	11.3764	617,531,425	2009-09-30
3943	2009-10-16	70,178,915	66,000	11.3644	617,531,425	2009-09-30
3944	2009-10-15	70,112,915	164,360	11.3537	617,531,425	2009-09-30
3945	2009-10-14	69,948,555	-30,000	11.3271	617,531,425	2009-09-30
3946	2009-10-13	69,978,555	164,388	11.3320	617,531,425	2009-09-30
3947	2009-10-12	69,814,167	-336,000	11.3054	617,531,425	2009-09-30
3948	2009-10-09	70,150,167	65,944	11.3598	617,531,425	2009-09-30
3949	2009-10-08	70,084,223	17,000	11.3491	617,531,425	2009-09-30
3950	2009-10-07	70,067,223	-6,000	11.3463	617,531,425	2009-09-30
3951	2009-10-06	70,073,223	-65,000	11.3473	617,531,425	2009-09-30
3952	2009-10-05	70,138,223	-60,370	11.3578	617,531,425	2009-09-30
3953	2009-10-02	70,198,593	1,245,000	11.3676	617,531,425	2009-09-30
3954	2009-09-30	68,953,593	-358,000	11.1660	617,531,425	2009-09-30
3955	2009-09-29	69,311,593	-256,000	11.2240	617,531,425	2009-08-31
3956	2009-09-28	69,567,593	196,271	11.2654	617,531,425	2009-08-31
3957	2009-09-25	69,371,322	63,000	11.2337	617,531,425	2009-08-31
3958	2009-09-24	69,308,322	-54,000	11.2234	617,531,425	2009-08-31
3959	2009-09-23	69,362,322	305,000	11.2322	617,531,425	2009-08-31
3960	2009-09-22	69,057,322	129,000	11.1828	617,531,425	2009-08-31
3961	2009-09-21	68,928,322	411,751	11.1619	617,531,425	2009-08-31
3962	2009-09-18	68,516,571	856,776	11.0952	617,531,425	2009-08-31
3963	2009-09-17	67,659,795	224,000	10.9565	617,531,425	2009-08-31
3964	2009-09-16	67,435,795	139,000	10.9202	617,531,425	2009-08-31
3965	2009-09-15	67,296,795	121,000	10.8977	617,531,425	2009-08-31
3966	2009-09-14	67,175,795	190,399	10.8781	617,531,425	2009-08-31
3967	2009-09-11	66,985,396	193,000	10.8473	617,531,425	2009-08-31
3968	2009-09-10	66,792,396	194,000	10.8160	617,531,425	2009-08-31
3969	2009-09-09	66,598,396	74,000	10.7846	617,531,425	2009-08-31
3970	2009-09-08	66,524,396	29,000	10.7726	617,531,425	2009-08-31
3971	2009-09-07	66,495,396	198,979	10.7679	617,531,425	2009-08-31
3972	2009-09-04	66,296,417	38,000	10.7357	617,531,425	2009-08-31
3973	2009-09-03	66,258,417	35,000	10.7296	617,531,425	2009-08-31
3974	2009-09-02	66,223,417	-158,000	10.7239	617,531,425	2009-08-31
3975	2009-09-01	66,381,417	406,000	10.7495	617,531,425	2009-08-31
3976	2009-08-31	65,975,417	540,187	10.6837	617,531,425	2009-08-31
3977	2009-08-28	65,435,230	-105,637	10.5963	617,531,425	2009-07-31
3978	2009-08-27	65,540,867	192,750	10.6134	617,531,425	2009-07-31
3979	2009-08-26	65,348,117	579,000	10.5822	617,531,425	2009-07-31
3980	2009-08-25	64,769,117	53,000	10.4884	617,531,425	2009-07-31
3981	2009-08-24	64,716,117	112,986	10.4798	617,531,425	2009-07-31
3982	2009-08-21	64,603,131	31,000	10.4615	617,531,425	2009-07-31
3983	2009-08-20	64,572,131	-8,000	10.4565	617,531,425	2009-07-31
3984	2009-08-19	64,580,131	2,000	10.4578	617,531,425	2009-07-31
3985	2009-08-18	64,578,131	7,972	10.4575	617,531,425	2009-07-31
3986	2009-08-17	64,570,159	38,039	10.4562	617,531,425	2009-07-31
3987	2009-08-14	64,532,120	78,000	10.4500	617,531,425	2009-07-31
3988	2009-08-13	64,454,120	60,000	10.4374	617,531,425	2009-07-31
3989	2009-08-12	64,394,120	134,000	10.4277	617,531,425	2009-07-31
3990	2009-08-11	64,260,120	-39,000	10.4060	617,531,425	2009-07-31
3991	2009-08-10	64,299,120	75,566	10.4123	617,531,425	2009-07-31
3992	2009-08-07	64,223,554	-21,209	10.4000	617,531,425	2009-07-31
3993	2009-08-06	64,244,763	-113,000	10.4035	617,531,425	2009-07-31
3994	2009-08-05	64,357,763	-18,000	10.4218	617,531,425	2009-07-31
3995	2009-08-04	64,375,763	-94,000	10.4247	617,531,425	2009-07-31
3996	2009-08-03	64,469,763	69,000	10.4399	617,531,425	2009-07-31
3997	2009-07-31	64,400,763	55,000	10.4287	617,531,425	2009-07-31
3998	2009-07-30	64,345,763	-80,000	10.4198	617,531,425	2009-06-30
3999	2009-07-29	64,425,763	-187,000	10.4328	617,531,425	2009-06-30
4000	2009-07-28	64,612,763	-125,800	10.4631	617,531,425	2009-06-30
4001	2009-07-27	64,738,563	-3,200,000	10.4834	617,531,425	2009-06-30
4002	2009-07-24	67,938,563	266,000	11.0016	617,531,425	2009-06-30
4003	2009-07-23	67,672,563	147,000	10.9586	617,531,425	2009-06-30
4004	2009-07-22	67,525,563	119,000	10.9348	617,531,425	2009-06-30
4005	2009-07-21	67,406,563	626,000	10.9155	617,531,425	2009-06-30
4006	2009-07-20	66,780,563	219,000	10.8141	617,531,425	2009-06-30
4007	2009-07-17	66,561,563	80,000	10.7787	617,531,425	2009-06-30
4008	2009-07-16	66,481,563	58,000	10.7657	617,531,425	2009-06-30
4009	2009-07-15	66,423,563	12,000	10.7563	617,531,425	2009-06-30
4010	2009-07-14	66,411,563	-474,600	10.7544	617,531,425	2009-06-30
4011	2009-07-13	66,886,163	57,000	10.8312	617,531,425	2009-06-30
4012	2009-07-10	66,829,163	12,800	10.8220	617,531,425	2009-06-30
4013	2009-07-09	66,816,363	-26,000	10.8199	617,531,425	2009-06-30
4014	2009-07-08	66,842,363	27,000	10.8241	617,531,425	2009-06-30
4015	2009-07-07	66,815,363	-71,000	10.8198	617,531,425	2009-06-30
4016	2009-07-06	66,886,363	-74,000	10.8312	617,531,425	2009-06-30
4017	2009-07-03	66,960,363	-103,000	10.8432	617,531,425	2009-06-30
4018	2009-07-02	67,063,363	-17,000	10.8599	617,531,425	2009-06-30
4019	2009-06-30	67,080,363	-403,000	10.8627	617,531,425	2009-06-30
4020	2009-06-29	67,483,363	-93,000	10.9279	617,531,425	2009-05-31
4021	2009-06-26	67,576,363	-25,600	10.9430	617,531,425	2009-05-31
4022	2009-06-25	67,601,963	-25,000	10.9471	617,531,425	2009-05-31
4023	2009-06-24	67,626,963	21,194	10.9512	617,531,425	2009-05-31
4024	2009-06-23	67,605,769	-639,000	10.9477	617,531,425	2009-05-31
4025	2009-06-22	68,244,769	-143,000	11.0512	617,531,425	2009-05-31
4026	2009-06-19	68,387,769	147,000	11.0744	617,531,425	2009-05-31
4027	2009-06-18	68,240,769	-24,000	11.0506	617,531,425	2009-05-31
4028	2009-06-17	68,264,769	-13,000	11.0545	617,531,425	2009-05-31
4029	2009-06-16	68,277,769	-87,906	11.0566	617,531,425	2009-05-31
4030	2009-06-15	68,365,675	-36,331	11.0708	617,531,425	2009-05-31
4031	2009-06-12	68,402,006	-189,000	11.0767	617,531,425	2009-05-31
4032	2009-06-11	68,591,006	-55,000	11.1073	617,531,425	2009-05-31
4033	2009-06-10	68,646,006	-53,300	11.1162	617,531,425	2009-05-31
4034	2009-06-09	68,699,306	-136,000	11.1248	617,531,425	2009-05-31
4035	2009-06-08	68,835,306	186,000	11.1469	617,531,425	2009-05-31
4036	2009-06-05	68,649,306	-196,000	11.1167	617,531,425	2009-05-31
4037	2009-06-04	68,845,306	24,000	11.1485	617,531,425	2009-05-31
4038	2009-06-03	68,821,306	-43,004	11.1446	617,531,425	2009-05-31
4039	2009-06-02	68,864,310	-285,000	11.1515	617,531,425	2009-05-31
4040	2009-06-01	69,149,310	225,000	11.1977	617,531,425	2009-05-31
4041	2009-05-29	68,924,310	211,000	11.1613	617,531,425	2009-04-30
4042	2009-05-27	68,713,310	-60,000	11.1271	617,531,425	2009-04-30
4043	2009-05-26	68,773,310	-77,000	11.1368	617,531,425	2009-04-30
4044	2009-05-25	68,850,310	296,000	11.1493	617,531,425	2009-04-30
4045	2009-05-22	68,554,310	-96,000	11.1013	617,531,425	2009-04-30
4046	2009-05-21	68,650,310	51,000	11.1169	617,531,425	2009-04-30
4047	2009-05-20	68,599,310	-262,000	11.1086	617,531,425	2009-04-30
4048	2009-05-19	68,861,310	-90,000	11.1511	617,531,425	2009-04-30
4049	2009-05-18	68,951,310	-123,000	11.1656	617,531,425	2009-04-30
4050	2009-05-15	69,074,310	-26,000	11.1856	617,531,425	2009-04-30
4051	2009-05-14	69,100,310	-112,000	11.1898	617,531,425	2009-04-30
4052	2009-05-13	69,212,310	-159,000	11.2079	617,531,425	2009-04-30
4053	2009-05-12	69,371,310	-186,000	11.2336	617,531,425	2009-04-30
4054	2009-05-11	69,557,310	160,000	11.2638	617,531,425	2009-04-30
4055	2009-05-08	69,397,310	2,000	11.2379	617,531,425	2009-04-30
4056	2009-05-07	69,395,310	-136,000	11.2375	617,531,425	2009-04-30
4057	2009-05-06	69,531,310	-151,000	11.2596	617,531,425	2009-04-30
4058	2009-05-05	69,682,310	-209,824	11.2840	617,531,425	2009-04-30
4059	2009-05-04	69,892,134	-30,000	11.3180	617,531,425	2009-04-30
4060	2009-04-30	69,922,134	-176,000	11.3228	617,531,425	2009-04-30
4061	2009-04-29	70,098,134	-104,800	11.3513	617,531,425	2009-03-31
4062	2009-04-28	70,202,934	-11,000	11.3683	617,531,425	2009-03-31
4063	2009-04-27	70,213,934	-65,000	11.3701	617,531,425	2009-03-31
4064	2009-04-24	70,278,934	-189,000	11.3806	617,531,425	2009-03-31
4065	2009-04-23	70,467,934	16,000	11.4112	617,531,425	2009-03-31
4066	2009-04-22	70,451,934	213,000	11.4086	617,531,425	2009-03-31
4067	2009-04-21	70,238,934	-965,787	11.3741	617,531,425	2009-03-31
4068	2009-04-20	71,204,721	-200,760	11.5305	617,531,425	2009-03-31
4069	2009-04-17	71,405,481	-218,298	11.5631	617,531,425	2009-03-31
4070	2009-04-16	71,623,779	-400,279	11.5984	617,531,425	2009-03-31
4071	2009-04-15	72,024,058	1,103,100	11.6632	617,531,425	2009-03-31
4072	2009-04-14	70,920,958	403,000	11.4846	617,531,425	2009-03-31
4073	2009-04-09	70,517,958	-117,000	11.4193	617,531,425	2009-03-31
4074	2009-04-08	70,634,958	143,986	11.4383	617,531,425	2009-03-31
4075	2009-04-07	70,490,972	645,000	11.4150	617,531,425	2009-03-31
4076	2009-04-06	69,845,972	879,000	11.3105	617,531,425	2009-03-31
4077	2009-04-03	68,966,972	-336,000	11.1682	617,531,425	2009-03-31
4078	2009-04-02	69,302,972	346,000	11.2226	617,531,425	2009-03-31
4079	2009-04-01	68,956,972	386,000	11.1666	617,531,425	2009-03-31
4080	2009-03-31	68,570,972	-379,764	11.1040	617,531,425	2009-03-31
4081	2009-03-30	68,950,736	431,000	11.1655	617,531,425	2009-02-28
4082	2009-03-27	68,519,736	136,000	11.0957	617,531,425	2009-02-28
4083	2009-03-26	68,383,736	838,000	11.0737	617,531,425	2009-02-28
4084	2009-03-25	67,545,736	500,000	10.9380	617,531,425	2009-02-28
4085	2009-03-24	67,045,736	93,200	10.8571	617,531,425	2009-02-28
4086	2009-03-23	66,952,536	86,100	10.8420	617,531,425	2009-02-28
4087	2009-03-20	66,866,436	-376,000	10.8280	617,531,425	2009-02-28
4088	2009-03-19	67,242,436	-32,200	10.8889	617,531,425	2009-02-28
4089	2009-03-18	67,274,636	351,520	10.8941	617,531,425	2009-02-28
4090	2009-03-17	66,923,116	-226,000	10.8372	617,531,425	2009-02-28
4091	2009-03-16	67,149,116	-214,000	10.8738	617,531,425	2009-02-28
4092	2009-03-13	67,363,116	-207,000	10.9085	617,531,425	2009-02-28
4093	2009-03-12	67,570,116	0	10.9420	617,531,425	2009-02-28
4094	2009-03-11	67,570,116	-71,417	10.9420	617,531,425	2009-02-28
4095	2009-03-10	67,641,533	96,000	10.9535	617,531,425	2009-02-28
4096	2009-03-09	67,545,533	157,000	10.9380	617,531,425	2009-02-28
4097	2009-03-06	67,388,533	89,000	10.9126	617,531,425	2009-02-28
4098	2009-03-05	67,299,533	-69,000	10.8982	617,531,425	2009-02-28
4099	2009-03-04	67,368,533	-16,000	10.9093	617,531,425	2009-02-28
4100	2009-03-03	67,384,533	57,000	10.9119	617,531,425	2009-02-28
4101	2009-03-02	67,327,533	160,000	10.9027	617,531,425	2009-02-28
4102	2009-02-27	67,167,533	-270,000	10.8768	617,531,425	2009-01-31
4103	2009-02-26	67,437,533	-3,000	10.9205	617,531,425	2009-01-31
4104	2009-02-25	67,440,533	54,000	10.9210	617,531,425	2009-01-31
4105	2009-02-24	67,386,533	-14,000	10.9122	617,531,425	2009-01-31
4106	2009-02-23	67,400,533	160,000	10.9145	617,531,425	2009-01-31
4107	2009-02-20	67,240,533	-6,000	10.8886	617,531,425	2009-01-31
4108	2009-02-19	67,246,533	158,000	10.8896	617,531,425	2009-01-31
4109	2009-02-18	67,088,533	129,000	10.8640	617,531,425	2009-01-31
4110	2009-02-17	66,959,533	241,000	10.8431	617,531,425	2009-01-31
4111	2009-02-16	66,718,533	41,000	10.8041	617,531,425	2009-01-31
4112	2009-02-13	66,677,533	35,000	10.7974	617,531,425	2009-01-31
4113	2009-02-12	66,642,533	-70,000	10.7918	617,531,425	2009-01-31
4114	2009-02-11	66,712,533	-1,000	10.8031	617,531,425	2009-01-31
4115	2009-02-10	66,713,533	-10,000	10.8033	617,531,425	2009-01-31
4116	2009-02-09	66,723,533	-23,000	10.8049	617,531,425	2009-01-31
4117	2009-02-06	66,746,533	97,000	10.8086	617,531,425	2009-01-31
4118	2009-02-05	66,649,533	43,000	10.7929	617,531,425	2009-01-31
4119	2009-02-04	66,606,533	-22,000	10.7859	617,531,425	2009-01-31
4120	2009-02-03	66,628,533	47,000	10.7895	617,531,425	2009-01-31
4121	2009-02-02	66,581,533	7,000	10.7819	617,531,425	2009-01-31
4122	2009-01-30	66,574,533	-46,000	10.7808	617,531,425	2008-12-31
4123	2009-01-29	66,620,533	40,999	10.7882	617,531,425	2008-12-31
4124	2009-01-23	66,579,534	16,000	10.7816	617,531,425	2008-12-31
4125	2009-01-22	66,563,534	13,000	10.7790	617,531,425	2008-12-31
4126	2009-01-21	66,550,534	72,581	10.7769	617,531,425	2008-12-31
4127	2009-01-20	66,477,953	11,000	10.7651	617,531,425	2008-12-31
4128	2009-01-19	66,466,953	10,000	10.7633	617,531,425	2008-12-31
4129	2009-01-16	66,456,953	-1,000	10.7617	617,531,425	2008-12-31
4130	2009-01-15	66,457,953	8,000	10.7619	617,531,425	2008-12-31
4131	2009-01-14	66,449,953	25,000	10.7606	617,531,425	2008-12-31
4132	2009-01-13	66,424,953	-19,000	10.7565	617,531,425	2008-12-31
4133	2009-01-12	66,443,953	-90,000	10.7596	617,531,425	2008-12-31
4134	2009-01-09	66,533,953	-110,804	10.7742	617,531,425	2008-12-31
4135	2009-01-08	66,644,757	232,000	10.7921	617,531,425	2008-12-31
4136	2009-01-07	66,412,757	191,000	10.7546	617,531,425	2008-12-31
4137	2009-01-06	66,221,757	81,000	10.7236	617,531,425	2008-12-31
4138	2009-01-05	66,140,757	69,000	10.7105	617,531,425	2008-12-31
4139	2009-01-02	66,071,757	-131,200	10.6993	617,531,425	2008-12-31
4140	2008-12-30	66,202,957	-94,000	10.7206	617,531,425	2008-11-30
4141	2008-12-29	66,296,957	-1,389,000	10.7358	617,531,425	2008-11-30
4142	2008-12-23	67,685,957	-368,000	10.9607	617,531,425	2008-11-30
4143	2008-12-22	68,053,957	-429,000	11.0203	617,531,425	2008-11-30
4144	2008-12-19	68,482,957	-679,000	11.0898	617,531,425	2008-11-30
4145	2008-12-18	69,161,957	-457,000	11.1997	617,531,425	2008-11-30
4146	2008-12-17	69,618,957	77,000	11.2738	617,531,425	2008-11-30
4147	2008-12-16	69,541,957	14,800	11.2613	617,531,425	2008-11-30
4148	2008-12-15	69,527,157	-518,000	11.2589	617,531,425	2008-11-30
4149	2008-12-12	70,045,157	175,000	11.3428	617,531,425	2008-11-30
4150	2008-12-11	69,870,157	779,276	11.3144	617,531,425	2008-11-30
4151	2008-12-10	69,090,881	125,705	11.1882	617,531,425	2008-11-30
4152	2008-12-09	68,965,176	-4,000	11.1679	617,531,425	2008-11-30
4153	2008-12-08	68,969,176	210,000	11.1685	617,531,425	2008-11-30
4154	2008-12-05	68,759,176	-40,021	11.1345	617,531,425	2008-11-30
4155	2008-12-04	68,799,197	416,979	11.1410	617,531,425	2008-11-30
4156	2008-12-03	68,382,218	-327,000	11.0735	617,531,425	2008-11-30
4157	2008-12-02	68,709,218	8,000	11.1264	617,531,425	2008-11-30
4158	2008-12-01	68,701,218	-184,000	11.1251	617,531,425	2008-11-30
4159	2008-11-28	68,885,218	7,500	11.1549	617,531,425	2008-10-31
4160	2008-11-27	68,877,718	68,000	11.1537	617,531,425	2008-10-31
4161	2008-11-26	68,809,718	643,655	11.1427	617,531,425	2008-10-31
4162	2008-11-25	68,166,063	-274,000	11.0385	617,531,425	2008-10-31
4163	2008-11-24	68,440,063	-26,000	11.0828	617,531,425	2008-10-31
4164	2008-11-21	68,466,063	-14,000	11.0871	617,531,425	2008-10-31
4165	2008-11-20	68,480,063	-21,000	11.0893	617,531,425	2008-10-31
4166	2008-11-19	68,501,063	-16,000	11.0927	617,531,425	2008-10-31
4167	2008-11-18	68,517,063	47,666	11.0953	617,531,425	2008-10-31
4168	2008-11-17	68,469,397	20,200	11.0876	617,531,425	2008-10-31
4169	2008-11-14	68,449,197	-54,000	11.0843	617,531,425	2008-10-31
4170	2008-11-13	68,503,197	-150,000	11.0931	617,531,425	2008-10-31
4171	2008-11-12	68,653,197	-112,000	11.1174	617,531,425	2008-10-31
4172	2008-11-11	68,765,197	103,000	11.1355	617,531,425	2008-10-31
4173	2008-11-10	68,662,197	-192,000	11.1188	617,531,425	2008-10-31
4174	2008-11-07	68,854,197	108,000	11.1499	617,531,425	2008-10-31
4175	2008-11-06	68,746,197	-3,000	11.1324	617,531,425	2008-10-31
4176	2008-11-05	68,749,197	70,000	11.1329	617,531,425	2008-10-31
4177	2008-11-04	68,679,197	17,979	11.1216	617,531,425	2008-10-31
4178	2008-11-03	68,661,218	-45,024	11.1187	617,531,425	2008-10-31
4179	2008-10-31	68,706,242	-369,750	11.1260	617,531,425	2008-10-31
4180	2008-10-30	69,075,992	160,390	11.1858	617,531,425	2008-09-30
4181	2008-10-29	68,915,602	-153,000	11.1599	617,531,425	2008-09-30
4182	2008-10-28	69,068,602	-139,000	11.1846	617,531,425	2008-09-30
4183	2008-10-27	69,207,602	34,000	11.2071	617,531,425	2008-09-30
4184	2008-10-24	69,173,602	-273,000	11.2016	617,531,425	2008-09-30
4185	2008-10-23	69,446,602	36,000	11.2458	617,531,425	2008-09-30
4186	2008-10-22	69,410,602	48,000	11.2400	617,531,425	2008-09-30
4187	2008-10-21	69,362,602	831,380	11.2322	617,531,425	2008-09-30
4188	2008-10-20	68,531,222	-293,000	11.0976	617,531,425	2008-09-30
4189	2008-10-17	68,824,222	163,000	11.1451	617,531,425	2008-09-30
4190	2008-10-16	68,661,222	69,300	11.1187	617,531,425	2008-09-30
4191	2008-10-15	68,591,922	-1,000	11.1074	617,531,425	2008-09-30
4192	2008-10-14	68,592,922	67,000	11.1076	617,531,425	2008-09-30
4193	2008-10-13	68,525,922	-1,946,508	11.0968	617,531,425	2008-09-30
4194	2008-10-10	70,472,430	-632,000	11.4120	617,531,425	2008-09-30
4195	2008-10-09	71,104,430	-76,000	11.5143	617,531,425	2008-09-30
4196	2008-10-08	71,180,430	-15,000	11.5266	617,531,425	2008-09-30
4197	2008-10-06	71,195,430	81,000	11.5290	617,531,425	2008-09-30
4198	2008-10-03	71,114,430	-82,000	11.5159	617,531,425	2008-09-30
4199	2008-10-02	71,196,430	-21,000	11.5292	617,531,425	2008-09-30
4200	2008-09-30	71,217,430	-74,000	11.5326	617,531,425	2008-09-30
4201	2008-09-29	71,291,430	35,000	11.5446	617,531,425	2008-08-31
4202	2008-09-26	71,256,430	-174,000	11.5389	617,531,425	2008-08-31
4203	2008-09-25	71,430,430	-401,000	11.5671	617,531,425	2008-08-31
4204	2008-09-24	71,831,430	-155,000	11.6320	617,531,425	2008-08-31
4205	2008-09-23	71,986,430	-249,200	11.6571	617,531,425	2008-08-31
4206	2008-09-22	72,235,630	495,000	11.6975	617,531,425	2008-08-31
4207	2008-09-19	71,740,630	-3,736,000	11.6173	617,531,425	2008-08-31
4208	2008-09-18	75,476,630	152,000	12.2223	617,531,425	2008-08-31
4209	2008-09-17	75,324,630	-269,000	12.1977	617,531,425	2008-08-31
4210	2008-09-16	75,593,630	-227,000	12.2413	617,531,425	2008-08-31
4211	2008-09-12	75,820,630	-20,000	12.2780	617,531,425	2008-08-31
4212	2008-09-11	75,840,630	128,000	12.2813	617,531,425	2008-08-31
4213	2008-09-10	75,712,630	-40,000	12.2605	617,531,425	2008-08-31
4214	2008-09-09	75,752,630	65,000	12.2670	617,531,425	2008-08-31
4215	2008-09-08	75,687,630	-136,000	12.2565	617,531,425	2008-08-31
4216	2008-09-05	75,823,630	42,000	12.2785	617,531,425	2008-08-31
4217	2008-09-04	75,781,630	-363,000	12.2717	617,531,425	2008-08-31
4218	2008-09-03	76,144,630	-21,986	12.3305	617,531,425	2008-08-31
4219	2008-09-02	76,166,616	-11,000	12.3340	617,531,425	2008-08-31
4220	2008-09-01	76,177,616	56,972	12.3358	617,531,425	2008-08-31
4221	2008-08-29	76,120,644	-113,000	12.3266	617,531,425	2008-07-31
4222	2008-08-28	76,233,644	2,256,988	12.3449	617,531,425	2008-07-31
4223	2008-08-27	73,976,656	-92,014	11.9794	617,531,425	2008-07-31
4224	2008-08-26	74,068,670	-291,000	11.9943	617,531,425	2008-07-31
4225	2008-08-25	74,359,670	224,410	12.0414	617,531,425	2008-07-31
4226	2008-08-21	74,135,260	-111,000	12.0051	617,531,425	2008-07-31
4227	2008-08-20	74,246,260	-43,000	12.0231	617,531,425	2008-07-31
4228	2008-08-19	74,289,260	23,000	12.0300	617,531,425	2008-07-31
4229	2008-08-18	74,266,260	-26,000	12.0263	617,531,425	2008-07-31
4230	2008-08-15	74,292,260	2,800	12.0305	617,531,425	2008-07-31
4231	2008-08-14	74,289,460	49,000	12.0301	617,531,425	2008-07-31
4232	2008-08-13	74,240,460	-219,000	12.0221	617,531,425	2008-07-31
4233	2008-08-12	74,459,460	-110,000	12.0576	617,531,425	2008-07-31
4234	2008-08-11	74,569,460	-2,200,000	12.0754	617,531,425	2008-07-31
4235	2008-08-08	76,769,460	-217,000	12.4317	617,531,425	2008-07-31
4236	2008-08-07	76,986,460	-1,358,000	12.4668	617,531,425	2008-07-31
4237	2008-08-05	78,344,460	91,000	12.6867	617,531,425	2008-07-31
4238	2008-08-04	78,253,460	246,000	12.6720	617,531,425	2008-07-31
4239	2008-08-01	78,007,460	174,000	12.6321	617,531,425	2008-07-31
4240	2008-07-31	77,833,460	59,000	12.6040	617,531,425	2008-07-31
4241	2008-07-30	77,774,460	313,000	12.5944	617,531,425	2008-06-30
4242	2008-07-29	77,461,460	105,500	12.5437	617,531,425	2008-06-30
4243	2008-07-28	77,355,960	80,000	12.5266	617,531,425	2008-06-30
4244	2008-07-25	77,275,960	21,000	12.5137	617,531,425	2008-06-30
4245	2008-07-24	77,254,960	63,210	12.5103	617,531,425	2008-06-30
4246	2008-07-23	77,191,750	-20,018	12.5001	617,531,425	2008-06-30
4247	2008-07-22	77,211,768	-22,000	12.5033	617,531,425	2008-06-30
4248	2008-07-21	77,233,768	29,194	12.5069	617,531,425	2008-06-30
4249	2008-07-18	77,204,574	59,000	12.5021	617,531,425	2008-06-30
4250	2008-07-17	77,145,574	39,000	12.4926	617,531,425	2008-06-30
4251	2008-07-16	77,106,574	-118,000	12.4863	617,531,425	2008-06-30
4252	2008-07-15	77,224,574	-2,000	12.5054	617,531,425	2008-06-30
4253	2008-07-14	77,226,574	-2,000	12.5057	617,531,425	2008-06-30
4254	2008-07-11	77,228,574	-354,000	12.5060	617,531,425	2008-06-30
4255	2008-07-10	77,582,574	188,950	12.5633	617,531,425	2008-06-30
4256	2008-07-09	77,393,624	-130,000	12.5327	617,531,425	2008-06-30
4257	2008-07-08	77,523,624	241,000	12.5538	617,531,425	2008-06-30
4258	2008-07-07	77,282,624	242,024	12.5148	617,531,425	2008-06-30
4259	2008-07-04	77,040,600	122,000	12.4756	617,531,425	2008-06-30
4260	2008-07-03	76,918,600	59,000	12.4558	617,531,425	2008-06-30
4261	2008-07-02	76,859,600	416,310	12.4463	617,531,425	2008-06-30
4262	2008-06-30	76,443,290	142,000	12.3789	617,531,425	2008-06-30
4263	2008-06-27	76,301,290	-27,000	12.3559	617,531,425	2008-05-31
4264	2008-06-26	76,328,290	-50,000	12.3602	617,531,425	2008-05-31
4265	2008-06-25	76,378,290	-70,000	12.3683	617,531,425	2008-05-31
4266	2008-06-24	76,448,290	-135,000	12.3797	617,531,425	2008-05-31
4267	2008-06-23	76,583,290	-218,000	12.4015	617,531,425	2008-05-31
4268	2008-06-20	76,801,290	-185,000	12.4368	617,531,425	2008-05-31
4269	2008-06-19	76,986,290	121,190	12.4668	617,531,425	2008-05-31
4270	2008-06-18	76,865,100	226,000	12.4472	617,531,425	2008-05-31
4271	2008-06-17	76,639,100	235,000	12.4106	617,531,425	2008-05-31
4272	2008-06-16	76,404,100	269,000	12.3725	617,531,425	2008-05-31
4273	2008-06-13	76,135,100	582,000	12.3289	617,531,425	2008-05-31
4274	2008-06-12	75,553,100	62,000	12.2347	617,531,425	2008-05-31
4275	2008-06-11	75,491,100	122,000	12.2247	617,531,425	2008-05-31
4276	2008-06-10	75,369,100	67,000	12.2049	617,531,425	2008-05-31
4277	2008-06-06	75,302,100	243,000	12.1941	617,531,425	2008-05-31
4278	2008-06-05	75,059,100	3,996	12.1547	617,531,425	2008-05-31
4279	2008-06-04	75,055,104	136,296	12.1541	617,531,425	2008-05-31
4280	2008-06-03	74,918,808	131,000	12.1320	617,531,425	2008-05-31
4281	2008-06-02	74,787,808	459,330	12.1108	617,531,425	2008-05-31
4282	2008-05-30	74,328,478	274,000	12.0364	617,531,425	2008-04-30
4283	2008-05-29	74,054,478	183,000	11.9920	617,531,425	2008-04-30
4284	2008-05-28	73,871,478	62,000	11.9624	617,531,425	2008-04-30
4285	2008-05-27	73,809,478	127,000	11.9523	617,531,425	2008-04-30
4286	2008-05-26	73,682,478	-18,000	11.9318	617,531,425	2008-04-30
4287	2008-05-23	73,700,478	253,000	11.9347	617,531,425	2008-04-30
4288	2008-05-22	73,447,478	67,948	11.8937	617,531,425	2008-04-30
4289	2008-05-21	73,379,530	50,000	11.8827	617,531,425	2008-04-30
4290	2008-05-20	73,329,530	111,000	11.8746	617,531,425	2008-04-30
4291	2008-05-19	73,218,530	232,000	11.8566	617,531,425	2008-04-30
4292	2008-05-16	72,986,530	292,000	11.8191	617,531,425	2008-04-30
4293	2008-05-15	72,694,530	162,989	11.7718	617,531,425	2008-04-30
4294	2008-05-14	72,531,541	-90,000	11.7454	617,531,425	2008-04-30
4295	2008-05-13	72,621,541	12,000	11.7600	617,531,425	2008-04-30
4296	2008-05-09	72,609,541	44,000	11.7580	617,531,425	2008-04-30
4297	2008-05-08	72,565,541	213,000	11.7509	617,531,425	2008-04-30
4298	2008-05-07	72,352,541	138,000	11.7164	617,531,425	2008-04-30
4299	2008-05-06	72,214,541	-154,000	11.6941	617,531,425	2008-04-30
4300	2008-05-05	72,368,541	76,000	11.7190	617,531,425	2008-04-30
4301	2008-05-02	72,292,541	129,965	11.7067	617,531,425	2008-04-30
4302	2008-04-30	72,162,576	-36,000	11.6857	617,531,425	2008-04-30
4303	2008-04-29	72,198,576	59,000	11.6915	617,531,425	2008-03-31
4304	2008-04-28	72,139,576	53,000	11.6819	617,531,425	2008-03-31
4305	2008-04-25	72,086,576	269,374	11.6733	617,531,425	2008-03-31
4306	2008-04-24	71,817,202	-10,000	11.6297	617,531,425	2008-03-31
4307	2008-04-23	71,827,202	-268,000	11.6313	617,531,425	2008-03-31
4308	2008-04-22	72,095,202	-1,000	11.6747	617,531,425	2008-03-31
4309	2008-04-21	72,096,202	-24,000	11.6749	617,531,425	2008-03-31
4310	2008-04-18	72,120,202	-192,000	11.6788	617,531,425	2008-03-31
4311	2008-04-17	72,312,202	-23,000	11.7099	617,531,425	2008-03-31
4312	2008-04-16	72,335,202	80,000	11.7136	617,531,425	2008-03-31
4313	2008-04-15	72,255,202	107,000	11.7007	617,531,425	2008-03-31
4314	2008-04-14	72,148,202	62,000	11.6833	617,531,425	2008-03-31
4315	2008-04-11	72,086,202	62,000	11.6733	617,531,425	2008-03-31
4316	2008-04-10	72,024,202	280,000	11.6632	617,531,425	2008-03-31
4317	2008-04-09	71,744,202	-78,000	11.6179	617,531,425	2008-03-31
4318	2008-04-08	71,822,202	1,543,959	11.6305	617,531,425	2008-03-31
4319	2008-04-07	70,278,243	1,131,993	11.3805	617,531,425	2008-03-31
4320	2008-04-03	69,146,250	296,000	11.1972	617,531,425	2008-03-31
4321	2008-04-02	68,850,250	42,000	11.1493	617,531,425	2008-03-31
4322	2008-04-01	68,808,250	307,000	11.1425	617,531,425	2008-03-31
4323	2008-03-31	68,501,250	-25,000	11.0928	617,531,425	2008-03-31
4324	2008-03-28	68,526,250	96,000	11.0968	617,531,425	2008-02-29
4325	2008-03-27	68,430,250	-652,000	11.0813	617,531,425	2008-02-29
4326	2008-03-26	69,082,250	64,000	11.1868	617,531,425	2008-02-29
4327	2008-03-25	69,018,250	244,000	11.1765	617,531,425	2008-02-29
4328	2008-03-20	68,774,250	334,000	11.1370	617,531,425	2008-02-29
4329	2008-03-19	68,440,250	-8,056	11.0829	617,531,425	2008-02-29
4330	2008-03-18	68,448,306	321,000	11.0842	617,531,425	2008-02-29
4331	2008-03-17	68,127,306	132,000	11.0322	617,531,425	2008-02-29
4332	2008-03-14	67,995,306	373,000	11.0108	617,531,425	2008-02-29
4333	2008-03-13	67,622,306	2,637,202	10.9504	617,531,425	2008-02-29
4334	2008-03-12	64,985,104	-286,011	10.5234	617,531,425	2008-02-29
4335	2008-03-11	65,271,115	116,000	10.5697	617,531,425	2008-02-29
4336	2008-03-10	65,155,115	929,000	10.5509	617,531,425	2008-02-29
4337	2008-03-07	64,226,115	478,000	10.4005	617,531,425	2008-02-29
4338	2008-03-06	63,748,115	484,000	10.3231	617,531,425	2008-02-29
4339	2008-03-05	63,264,115	398,102	10.2447	617,531,425	2008-02-29
4340	2008-03-04	62,866,013	122,000	10.1802	617,531,425	2008-02-29
4341	2008-03-03	62,744,013	-49,834	10.1605	617,531,425	2008-02-29
4342	2008-02-29	62,793,847	796,000	10.1685	617,531,425	2008-02-29
4343	2008-02-28	61,997,847	1,165,102	10.0396	617,531,425	2008-01-31
4344	2008-02-27	60,832,745	4,100	9.8510	617,531,425	2008-01-31
4345	2008-02-26	60,828,645	28,000	9.8503	617,531,425	2008-01-31
4346	2008-02-25	60,800,645	191,000	9.8458	617,531,425	2008-01-31
4347	2008-02-22	60,609,645	206,000	9.8148	617,531,425	2008-01-31
4348	2008-02-21	60,403,645	8,000	9.7815	617,531,425	2008-01-31
4349	2008-02-20	60,395,645	135,094	9.7802	617,531,425	2008-01-31
4350	2008-02-19	60,260,551	-15,000	9.7583	617,531,425	2008-01-31
4351	2008-02-18	60,275,551	586,706	9.7607	617,531,425	2008-01-31
4352	2008-02-15	59,688,845	127,000	9.6657	617,531,425	2008-01-31
4353	2008-02-14	59,561,845	51,000	9.6452	617,531,425	2008-01-31
4354	2008-02-13	59,510,845	-21,000	9.6369	617,531,425	2008-01-31
4355	2008-02-12	59,531,845	195,000	9.6403	617,531,425	2008-01-31
4356	2008-02-11	59,336,845	121,000	9.6087	617,531,425	2008-01-31
4357	2008-02-06	59,215,845	0	9.5891	617,531,425	2008-01-31
4358	2008-02-05	59,215,845	-25,000	9.5891	617,531,425	2008-01-31
4359	2008-02-04	59,240,845	26,000	9.5932	617,531,425	2008-01-31
4360	2008-02-01	59,214,845	-130,000	9.5890	617,531,425	2008-01-31
4361	2008-01-31	59,344,845	-1,000	9.6100	617,531,425	2008-01-31
4362	2008-01-30	59,345,845	8,000	9.6102	617,531,425	2007-12-31
4363	2008-01-29	59,337,845	166,000	9.6089	617,531,425	2007-12-31
4364	2008-01-28	59,171,845	269,000	9.5820	617,531,425	2007-12-31
4365	2008-01-25	58,902,845	122,000	9.5384	617,531,425	2007-12-31
4366	2008-01-24	58,780,845	35,000	9.5187	617,531,425	2007-12-31
4367	2008-01-23	58,745,845	96,040	9.5130	617,531,425	2007-12-31
4368	2008-01-22	58,649,805	-340,000	9.4975	617,531,425	2007-12-31
4369	2008-01-21	58,989,805	569,110	9.5525	617,531,425	2007-12-31
4370	2008-01-18	58,420,695	20,000	9.4604	617,531,425	2007-12-31
4371	2008-01-17	58,400,695	10,000	9.4571	617,531,425	2007-12-31
4372	2008-01-16	58,390,695	-12,000	9.4555	617,531,425	2007-12-31
4373	2008-01-15	58,402,695	-50,000	9.4574	617,531,425	2007-12-31
4374	2008-01-14	58,452,695	-11,553	9.4655	617,531,425	2007-12-31
4375	2008-01-11	58,464,248	-60,000	9.4674	617,531,425	2007-12-31
4376	2008-01-10	58,524,248	-8,000	9.4771	617,531,425	2007-12-31
4377	2008-01-09	58,532,248	5,420	9.4784	617,531,425	2007-12-31
4378	2008-01-08	58,526,828	-34,831	9.4775	617,531,425	2007-12-31
4379	2008-01-07	58,561,659	-7,208	9.4832	617,531,425	2007-12-31
4380	2008-01-04	58,568,867	293,000	9.4844	617,531,425	2007-12-31
4381	2008-01-03	58,275,867	-58,000	9.4369	617,531,425	2007-12-31
4382	2008-01-02	58,333,867	-109,459	9.4463	617,531,425	2007-12-31
4383	2007-12-31	58,443,326	10,000	9.4640	617,531,425	2007-12-31
4384	2007-12-28	58,433,326	-58,007	9.4624	617,531,425	2007-11-30
4385	2007-12-27	58,491,333	48,000	9.4718	617,531,425	2007-11-30
4386	2007-12-24	58,443,333	42,000	9.4640	617,531,425	2007-11-30
4387	2007-12-21	58,401,333	-462,000	9.4572	617,531,425	2007-11-30
4388	2007-12-20	58,863,333	115,000	9.5320	617,531,425	2007-11-30
4389	2007-12-19	58,748,333	76,532	9.5134	617,531,425	2007-11-30
4390	2007-12-18	58,671,801	-76,000	9.5010	617,531,425	2007-11-30
4391	2007-12-17	58,747,801	-156,000	9.5133	617,531,425	2007-11-30
4392	2007-12-14	58,903,801	-18,000	9.5386	617,531,425	2007-11-30
4393	2007-12-13	58,921,801	-94,000	9.5415	617,531,425	2007-11-30
4394	2007-12-12	59,015,801	-182,000	9.5567	617,531,425	2007-11-30
4395	2007-12-11	59,197,801	-63,000	9.5862	617,531,425	2007-11-30
4396	2007-12-10	59,260,801	-343,000	9.5964	617,531,425	2007-11-30
4397	2007-12-07	59,603,801	-254,709	9.6519	617,531,425	2007-11-30
4398	2007-12-06	59,858,510	-174,415	9.6932	617,531,425	2007-11-30
4399	2007-12-05	60,032,925	-225,000	9.7214	617,531,425	2007-11-30
4400	2007-12-04	60,257,925	-849,000	9.7579	617,531,425	2007-11-30
4401	2007-12-03	61,106,925	1,752,000	9.8954	617,531,425	2007-11-30
4402	2007-11-30	59,354,925	550,091	9.6116	617,531,425	2007-11-30
4403	2007-11-29	58,804,834	451,000	9.5226	617,531,425	2007-10-31
4404	2007-11-28	58,353,834	630,000	9.4495	617,531,425	2007-10-31
4405	2007-11-27	57,723,834	231,000	9.3475	617,531,425	2007-10-31
4406	2007-11-26	57,492,834	70,058	9.3101	617,531,425	2007-10-31
4407	2007-11-23	57,422,776	-24,500	9.2988	617,531,425	2007-10-31
4408	2007-11-22	57,447,276	-188,202	9.3027	617,531,425	2007-10-31
4409	2007-11-21	57,635,478	-142,000	9.3332	617,531,425	2007-10-31
4410	2007-11-20	57,777,478	-40,000	9.3562	617,531,425	2007-10-31
4411	2007-11-19	57,817,478	71,097	9.3627	617,531,425	2007-10-31
4412	2007-11-16	57,746,381	20,000	9.3512	617,531,425	2007-10-31
4413	2007-11-15	57,726,381	-53,000	9.3479	617,531,425	2007-10-31
4414	2007-11-14	57,779,381	-23,000	9.3565	617,531,425	2007-10-31
4415	2007-11-13	57,802,381	88,697	9.3602	617,531,425	2007-10-31
4416	2007-11-12	57,713,684	-2,414	9.3459	617,531,425	2007-10-31
4417	2007-11-09	57,716,098	-185,091	9.3463	617,531,425	2007-10-31
4418	2007-11-08	57,901,189	-205,000	9.3762	617,531,425	2007-10-31
4419	2007-11-07	58,106,189	58,500	9.4094	617,531,425	2007-10-31
4420	2007-11-06	58,047,689	11,000	9.4000	617,531,425	2007-10-31
4421	2007-11-05	58,036,689	-200,439	9.3982	617,531,425	2007-10-31
4422	2007-11-02	58,237,128	262,093	9.4306	617,531,425	2007-10-31
4423	2007-11-01	57,975,035	5,000	9.3882	617,531,425	2007-10-31
4424	2007-10-31	57,970,035	-1,811,831	9.3874	617,531,425	2007-10-31
4425	2007-10-30	59,781,866	228,394	9.6808	617,531,425	2007-09-30
4426	2007-10-29	59,553,472	20,462	9.6438	617,531,425	2007-09-30
4427	2007-10-26	59,533,010	157,000	9.6405	617,531,425	2007-09-30
4428	2007-10-25	59,376,010	-19,000	9.6151	617,531,425	2007-09-30
4429	2007-10-24	59,395,010	156,050	9.6181	617,531,425	2007-09-30
4430	2007-10-23	59,238,960	50,000	9.5929	617,531,425	2007-09-30
4431	2007-10-22	59,188,960	340,100	9.5848	617,531,425	2007-09-30
4432	2007-10-18	58,848,860	-133,671	9.5297	617,531,425	2007-09-30
4433	2007-10-17	58,982,531	261,600	9.5513	617,531,425	2007-09-30
4434	2007-10-16	58,720,931	-165,000	9.5090	617,531,425	2007-09-30
4435	2007-10-15	58,885,931	122,996	9.5357	617,531,425	2007-09-30
4436	2007-10-12	58,762,935	2,100	9.5158	617,531,425	2007-09-30
4437	2007-10-11	58,760,835	45,000	9.5154	617,531,425	2007-09-30
4438	2007-10-10	58,715,835	-51,000	9.5082	617,531,425	2007-09-30
4439	2007-10-09	58,766,835	104,968	9.5164	617,531,425	2007-09-30
4440	2007-10-08	58,661,867	16,000	9.4994	617,531,425	2007-09-30
4441	2007-10-05	58,645,867	-696,403	9.4968	617,531,425	2007-09-30
4442	2007-10-04	59,342,270	519,993	9.6096	617,531,425	2007-09-30
4443	2007-10-03	58,822,277	154,694	9.5254	617,531,425	2007-09-30
4444	2007-10-02	58,667,583	28,391	9.5003	617,531,425	2007-09-30
4445	2007-09-28	58,639,192	-150,000	9.4957	617,531,425	2007-08-31
4446	2007-09-27	58,789,192	97,496	9.5200	617,531,425	2007-08-31
4447	2007-09-25	58,691,696	35,000	9.5042	617,531,425	2007-08-31
4448	2007-09-24	58,656,696	9,944	9.4986	617,531,425	2007-08-31
4449	2007-09-21	58,646,752	-569,950	9.4970	617,531,425	2007-08-31
4450	2007-09-20	59,216,702	-46,395	9.5893	617,531,425	2007-08-31
4451	2007-09-19	59,263,097	-178,877	9.5968	617,531,425	2007-08-31
4452	2007-09-18	59,441,974	-435,693	9.6257	617,531,425	2007-08-31
4453	2007-09-17	59,877,667	-483,000	9.6963	617,531,425	2007-08-31
4454	2007-09-14	60,360,667	-555,000	9.7745	617,531,425	2007-08-31
4455	2007-09-13	60,915,667	293,000	9.8644	617,531,425	2007-08-31
4456	2007-09-12	60,622,667	-455,000	9.8169	617,531,425	2007-08-31
4457	2007-09-11	61,077,667	-77,000	9.8906	617,531,425	2007-08-31
4458	2007-09-10	61,154,667	77,000	9.9031	617,531,425	2007-08-31
4459	2007-09-07	61,077,667	23,050	9.8906	617,531,425	2007-08-31
4460	2007-09-06	61,054,617	101,000	9.8869	617,531,425	2007-08-31
4461	2007-09-05	60,953,617	152,000	9.8705	617,531,425	2007-08-31
4462	2007-09-04	60,801,617	252,000	9.8459	617,531,425	2007-08-31
4463	2007-09-03	60,549,617	-7,371	9.8051	617,531,425	2007-08-31
4464	2007-08-31	60,556,988	-22,000	9.8063	617,531,425	2007-08-31
4465	2007-08-30	60,578,988	146,000	9.8099	617,531,425	2007-07-31
4466	2007-08-29	60,432,988	481,000	9.7862	617,531,425	2007-07-31
4467	2007-08-28	59,951,988	-573,196	9.7083	617,531,425	2007-07-31
4468	2007-08-27	60,525,184	150,000	9.8012	617,531,425	2007-07-31
4469	2007-08-24	60,375,184	170,000	9.7769	617,531,425	2007-07-31
4470	2007-08-23	60,205,184	-53,000	9.7493	617,531,425	2007-07-31
4471	2007-08-22	60,258,184	637,000	9.7579	617,531,425	2007-07-31
4472	2007-08-21	59,621,184	-102,000	9.6548	617,531,425	2007-07-31
4473	2007-08-20	59,723,184	-724,000	9.6713	617,531,425	2007-07-31
4474	2007-08-17	60,447,184	-350,000	9.7885	617,531,425	2007-07-31
4475	2007-08-16	60,797,184	27,000	9.8452	617,531,425	2007-07-31
4476	2007-08-15	60,770,184	-35,000	9.8408	617,531,425	2007-07-31
4477	2007-08-14	60,805,184	319,000	9.8465	617,531,425	2007-07-31
4478	2007-08-13	60,486,184	419,000	9.7948	617,531,425	2007-07-31
4479	2007-08-10	60,067,184	21,000	9.7270	617,531,425	2007-07-31
4480	2007-08-09	60,046,184	-126,868	9.7236	617,531,425	2007-07-31
4481	2007-08-08	60,173,052	22,000	9.7441	617,531,425	2007-07-31
4482	2007-08-07	60,151,052	911,996	9.7406	617,531,425	2007-07-31
4483	2007-08-06	59,239,056	125,156	9.5929	617,531,425	2007-07-31
4484	2007-08-03	59,113,900	-153,000	9.5726	617,531,425	2007-07-31
4485	2007-08-02	59,266,900	112,203	9.5974	617,531,425	2007-07-31
4486	2007-08-01	59,154,697	-177,000	9.5792	617,531,425	2007-07-31
4487	2007-07-31	59,331,697	51,000	9.6079	617,531,425	2007-07-31
4488	2007-07-30	59,280,697	106,000	9.5996	617,531,425	2007-06-30
4489	2007-07-27	59,174,697	-522,000	9.5825	617,531,425	2007-06-30
4490	2007-07-26	59,696,697	144,414	9.6670	617,531,425	2007-06-30
4491	2007-07-25	59,552,283	-43,000	9.6436	617,531,425	2007-06-30
4492	2007-07-24	59,595,283	467,989	9.6506	617,531,425	2007-06-30
4493	2007-07-23	59,127,294	80,000	9.5748	617,531,425	2007-06-30
4494	2007-07-20	59,047,294	446,000	9.5618	617,531,425	2007-06-30
4495	2007-07-19	58,601,294	127,989	9.4896	617,531,425	2007-06-30
4496	2007-07-18	58,473,305	25,759	9.4689	617,531,425	2007-06-30
4497	2007-07-17	58,447,546	-5,004	9.4647	617,531,425	2007-06-30
4498	2007-07-16	58,452,550	77,293	9.4655	617,531,425	2007-06-30
4499	2007-07-13	58,375,257	23,000	9.4530	617,531,425	2007-06-30
4500	2007-07-12	58,352,257	-299,056	9.4493	617,531,425	2007-06-30
4501	2007-07-11	58,651,313	-150,209	9.4977	617,531,425	2007-06-30
4502	2007-07-10	58,801,522	4,500	9.5220	617,531,425	2007-06-30
4503	2007-07-09	58,797,022	-353,654	9.5213	617,531,425	2007-06-30
4504	2007-07-06	59,150,676	105,000	9.5786	617,531,425	2007-06-30
4505	2007-07-05	59,045,676	-542,129	9.5616	617,531,425	2007-06-30
4506	2007-07-04	59,587,805	-252,500	9.6494	617,531,425	2007-06-30
4507	2007-07-03	59,840,305	-137,428	9.6902	617,531,425	2007-06-30
4508	2007-06-29	59,977,733	-57,950	9.7125	617,531,425	2007-05-31
4509	2007-06-28	60,035,683	254,100	9.7219	617,531,425	2007-05-31
4510	2007-06-27	59,781,583	-61,000	9.6807	617,531,425	2007-05-31
4511	2007-06-26	59,842,583		9.6906	617,531,425	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---