China Nuclear Energy Technology Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,028,580,946 | 389,600 | 55.5378 | 1,852,036,942 | 2025-09-30 |
| 2 | 2025-10-09 | 1,028,191,346 | -3,562,000 | 55.5168 | 1,852,036,942 | 2025-09-30 |
| 3 | 2025-10-08 | 1,031,753,346 | -17,702,000 | 55.7091 | 1,852,036,942 | 2025-09-30 |
| 4 | 2025-10-06 | 1,049,455,346 | 554,000 | 56.6649 | 1,852,036,942 | 2025-09-30 |
| 5 | 2025-10-03 | 1,048,901,346 | 216,000 | 56.6350 | 1,852,036,942 | 2025-09-30 |
| 6 | 2025-10-02 | 1,048,685,346 | -82,000 | 56.6233 | 1,852,036,942 | 2025-09-30 |
| 7 | 2025-09-30 | 1,048,767,346 | -28,000 | 56.6278 | 1,852,036,942 | 2025-09-30 |
| 8 | 2025-09-29 | 1,048,795,346 | -92,000 | 56.6293 | 1,852,036,942 | 2025-08-31 |
| 9 | 2025-09-26 | 1,048,887,346 | -1,770,000 | 56.6343 | 1,852,036,942 | 2025-08-31 |
| 10 | 2025-09-25 | 1,050,657,346 | -86,000 | 56.7298 | 1,852,036,942 | 2025-08-31 |
| 11 | 2025-09-24 | 1,050,743,346 | 240,000 | 56.7345 | 1,852,036,942 | 2025-08-31 |
| 12 | 2025-09-23 | 1,050,503,346 | 72,000 | 56.7215 | 1,852,036,942 | 2025-08-31 |
| 13 | 2025-09-22 | 1,050,431,346 | -164,000 | 56.7176 | 1,852,036,942 | 2025-08-31 |
| 14 | 2025-09-19 | 1,050,595,346 | 622,000 | 56.7265 | 1,852,036,942 | 2025-08-31 |
| 15 | 2025-09-18 | 1,049,973,346 | -92,000 | 56.6929 | 1,852,036,942 | 2025-08-31 |
| 16 | 2025-09-17 | 1,050,065,346 | -14,000 | 56.6979 | 1,852,036,942 | 2025-08-31 |
| 17 | 2025-09-16 | 1,050,079,346 | -778,000 | 56.6986 | 1,852,036,942 | 2025-08-31 |
| 18 | 2025-09-15 | 1,050,857,346 | 8,000 | 56.7406 | 1,852,036,942 | 2025-08-31 |
| 19 | 2025-09-12 | 1,050,849,346 | -138,000 | 56.7402 | 1,852,036,942 | 2025-08-31 |
| 20 | 2025-09-11 | 1,050,987,346 | 874,000 | 56.7476 | 1,852,036,942 | 2025-08-31 |
| 21 | 2025-09-10 | 1,050,113,346 | -888,000 | 56.7005 | 1,852,036,942 | 2025-08-31 |
| 22 | 2025-09-09 | 1,051,001,346 | -1,050,000 | 56.7484 | 1,852,036,942 | 2025-08-31 |
| 23 | 2025-09-08 | 1,052,051,346 | 140,000 | 56.8051 | 1,852,036,942 | 2025-08-31 |
| 24 | 2025-09-05 | 1,051,911,346 | 4,000 | 56.7975 | 1,852,036,942 | 2025-08-31 |
| 25 | 2025-09-04 | 1,051,907,346 | 62,000 | 56.7973 | 1,852,036,942 | 2025-08-31 |
| 26 | 2025-09-03 | 1,051,845,346 | 488,000 | 56.7940 | 1,852,036,942 | 2025-08-31 |
| 27 | 2025-09-02 | 1,051,357,346 | 48,000 | 56.7676 | 1,852,036,942 | 2025-08-31 |
| 28 | 2025-09-01 | 1,051,309,346 | 2,740,000 | 56.7650 | 1,852,036,942 | 2025-08-31 |
| 29 | 2025-08-29 | 1,048,569,346 | 1,412,000 | 56.6171 | 1,852,036,942 | 2025-07-31 |
| 30 | 2025-08-28 | 1,047,157,346 | -46,000 | 56.5408 | 1,852,036,942 | 2025-07-31 |
| 31 | 2025-08-27 | 1,047,203,346 | -752,000 | 56.5433 | 1,852,036,942 | 2025-07-31 |
| 32 | 2025-08-26 | 1,047,955,346 | -182,000 | 56.5839 | 1,852,036,942 | 2025-07-31 |
| 33 | 2025-08-25 | 1,048,137,346 | 246,000 | 56.5938 | 1,852,036,942 | 2025-07-31 |
| 34 | 2025-08-22 | 1,047,891,346 | 184,000 | 56.5805 | 1,852,036,942 | 2025-07-31 |
| 35 | 2025-08-21 | 1,047,707,346 | 4,000 | 56.5705 | 1,852,036,942 | 2025-07-31 |
| 36 | 2025-08-20 | 1,047,703,346 | -152,000 | 56.5703 | 1,852,036,942 | 2025-07-31 |
| 37 | 2025-08-19 | 1,047,855,346 | -110,000 | 56.5785 | 1,852,036,942 | 2025-07-31 |
| 38 | 2025-08-18 | 1,047,965,346 | 554,000 | 56.5845 | 1,852,036,942 | 2025-07-31 |
| 39 | 2025-08-15 | 1,047,411,346 | -136,000 | 56.5546 | 1,852,036,942 | 2025-07-31 |
| 40 | 2025-08-14 | 1,047,547,346 | -114,000 | 56.5619 | 1,852,036,942 | 2025-07-31 |
| 41 | 2025-08-13 | 1,047,661,346 | 68,000 | 56.5681 | 1,852,036,942 | 2025-07-31 |
| 42 | 2025-08-12 | 1,047,593,346 | -60,000 | 56.5644 | 1,852,036,942 | 2025-07-31 |
| 43 | 2025-08-11 | 1,047,653,346 | -1,896,000 | 56.5676 | 1,852,036,942 | 2025-07-31 |
| 44 | 2025-08-08 | 1,049,549,346 | 14,000 | 56.6700 | 1,852,036,942 | 2025-07-31 |
| 45 | 2025-08-07 | 1,049,535,346 | -364,000 | 56.6692 | 1,852,036,942 | 2025-07-31 |
| 46 | 2025-08-06 | 1,049,899,346 | 370,000 | 56.6889 | 1,852,036,942 | 2025-07-31 |
| 47 | 2025-08-05 | 1,049,529,346 | 158,000 | 56.6689 | 1,852,036,942 | 2025-07-31 |
| 48 | 2025-08-04 | 1,049,371,346 | 5,334,000 | 56.6604 | 1,852,036,942 | 2025-07-31 |
| 49 | 2025-08-01 | 1,044,037,346 | -1,212,000 | 56.3724 | 1,852,036,942 | 2025-07-31 |
| 50 | 2025-07-31 | 1,045,249,346 | 336,000 | 56.4378 | 1,852,036,942 | 2025-07-31 |
| 51 | 2025-07-30 | 1,044,913,346 | 1,674,000 | 56.4197 | 1,852,036,942 | 2025-06-30 |
| 52 | 2025-07-29 | 1,043,239,346 | 1,145,460 | 56.3293 | 1,852,036,942 | 2025-06-30 |
| 53 | 2025-07-28 | 1,042,093,886 | -6,519,460 | 56.2674 | 1,852,036,942 | 2025-06-30 |
| 54 | 2025-07-25 | 1,048,613,346 | -794,000 | 56.6195 | 1,852,036,942 | 2025-06-30 |
| 55 | 2025-07-24 | 1,049,407,346 | -1,006,000 | 56.6623 | 1,852,036,942 | 2025-06-30 |
| 56 | 2025-07-23 | 1,050,413,346 | -4,946,000 | 56.7167 | 1,852,036,942 | 2025-06-30 |
| 57 | 2025-07-22 | 1,055,359,346 | 1,078,000 | 56.9837 | 1,852,036,942 | 2025-06-30 |
| 58 | 2025-07-21 | 1,054,281,346 | 178,000 | 56.9255 | 1,852,036,942 | 2025-06-30 |
| 59 | 2025-07-18 | 1,054,103,346 | -556,000 | 56.9159 | 1,852,036,942 | 2025-06-30 |
| 60 | 2025-07-17 | 1,054,659,346 | 594,000 | 56.9459 | 1,852,036,942 | 2025-06-30 |
| 61 | 2025-07-16 | 1,054,065,346 | 70,000 | 56.9138 | 1,852,036,942 | 2025-06-30 |
| 62 | 2025-07-15 | 1,053,995,346 | -470,000 | 56.9101 | 1,852,036,942 | 2025-06-30 |
| 63 | 2025-07-14 | 1,054,465,346 | -36,000 | 56.9354 | 1,852,036,942 | 2025-06-30 |
| 64 | 2025-07-11 | 1,054,501,346 | -614,000 | 56.9374 | 1,852,036,942 | 2025-06-30 |
| 65 | 2025-07-10 | 1,055,115,346 | -592,000 | 56.9705 | 1,852,036,942 | 2025-06-30 |
| 66 | 2025-07-09 | 1,055,707,346 | -122,000 | 57.0025 | 1,852,036,942 | 2025-06-30 |
| 67 | 2025-07-08 | 1,055,829,346 | -18,000 | 57.0091 | 1,852,036,942 | 2025-06-30 |
| 68 | 2025-07-07 | 1,055,847,346 | -6,000 | 57.0101 | 1,852,036,942 | 2025-06-30 |
| 69 | 2025-07-04 | 1,055,853,346 | -158,000 | 57.0104 | 1,852,036,942 | 2025-06-30 |
| 70 | 2025-07-03 | 1,056,011,346 | 100,000 | 57.0189 | 1,852,036,942 | 2025-06-30 |
| 71 | 2025-07-02 | 1,055,911,346 | 246,000 | 57.0135 | 1,852,036,942 | 2025-06-30 |
| 72 | 2025-06-30 | 1,055,665,346 | -320,000 | 57.0002 | 1,852,036,942 | 2025-06-30 |
| 73 | 2025-06-27 | 1,055,985,346 | 968,000 | 57.0175 | 1,852,036,942 | 2025-05-31 |
| 74 | 2025-06-26 | 1,055,017,346 | 2,456,000 | 56.9652 | 1,852,036,942 | 2025-05-31 |
| 75 | 2025-06-25 | 1,052,561,346 | 256,000 | 56.8326 | 1,852,036,942 | 2025-05-31 |
| 76 | 2025-06-24 | 1,052,305,346 | -102,000 | 56.8188 | 1,852,036,942 | 2025-05-31 |
| 77 | 2025-06-23 | 1,052,407,346 | 378,000 | 56.8243 | 1,852,036,942 | 2025-05-31 |
| 78 | 2025-06-20 | 1,052,029,346 | 394,000 | 56.8039 | 1,852,036,942 | 2025-05-31 |
| 79 | 2025-06-19 | 1,051,635,346 | -530,000 | 56.7826 | 1,852,036,942 | 2025-05-31 |
| 80 | 2025-06-18 | 1,052,165,346 | 260,000 | 56.8113 | 1,852,036,942 | 2025-05-31 |
| 81 | 2025-06-17 | 1,051,905,346 | -336,000 | 56.7972 | 1,852,036,942 | 2025-05-31 |
| 82 | 2025-06-16 | 1,052,241,346 | -214,000 | 56.8154 | 1,852,036,942 | 2025-05-31 |
| 83 | 2025-06-13 | 1,052,455,346 | -300,000 | 56.8269 | 1,852,036,942 | 2025-05-31 |
| 84 | 2025-06-12 | 1,052,755,346 | -594,000 | 56.8431 | 1,852,036,942 | 2025-05-31 |
| 85 | 2025-06-11 | 1,053,349,346 | 174,000 | 56.8752 | 1,852,036,942 | 2025-05-31 |
| 86 | 2025-06-10 | 1,053,175,346 | 250,000 | 56.8658 | 1,852,036,942 | 2025-05-31 |
| 87 | 2025-06-09 | 1,052,925,346 | -100,000 | 56.8523 | 1,852,036,942 | 2025-05-31 |
| 88 | 2025-06-06 | 1,053,025,346 | -686,000 | 56.8577 | 1,852,036,942 | 2025-05-31 |
| 89 | 2025-06-05 | 1,053,711,346 | -1,080,000 | 56.8947 | 1,852,036,942 | 2025-05-31 |
| 90 | 2025-06-04 | 1,054,791,346 | -1,672,000 | 56.9530 | 1,852,036,942 | 2025-05-31 |
| 91 | 2025-06-03 | 1,056,463,346 | -6,610,000 | 57.0433 | 1,852,036,942 | 2025-05-31 |
| 92 | 2025-06-02 | 1,063,073,346 | 13,220,000 | 57.4002 | 1,852,036,942 | 2025-05-31 |
| 93 | 2025-05-30 | 1,049,853,346 | 742,000 | 56.6864 | 1,852,036,942 | 2025-04-30 |
| 94 | 2025-05-29 | 1,049,111,346 | 1,148,000 | 56.6464 | 1,852,036,942 | 2025-04-30 |
| 95 | 2025-05-28 | 1,047,963,346 | -13,154,000 | 56.5844 | 1,852,036,942 | 2025-04-30 |
| 96 | 2025-05-27 | 1,061,117,346 | -198,000 | 57.2946 | 1,852,036,942 | 2025-04-30 |
| 97 | 2025-05-26 | 1,061,315,346 | -40,000 | 57.3053 | 1,852,036,942 | 2025-04-30 |
| 98 | 2025-05-23 | 1,061,355,346 | 90,000 | 57.3075 | 1,852,036,942 | 2025-04-30 |
| 99 | 2025-05-22 | 1,061,265,346 | 2,000 | 57.3026 | 1,852,036,942 | 2025-04-30 |
| 100 | 2025-05-21 | 1,061,263,346 | -2,000 | 57.3025 | 1,852,036,942 | 2025-04-30 |
| 101 | 2025-05-20 | 1,061,265,346 | 0 | 57.3026 | 1,852,036,942 | 2025-04-30 |
| 102 | 2025-05-19 | 1,061,265,346 | 36,000 | 57.3026 | 1,852,036,942 | 2025-04-30 |
| 103 | 2025-05-16 | 1,061,229,346 | 0 | 57.3007 | 1,852,036,942 | 2025-04-30 |
| 104 | 2025-05-15 | 1,061,229,346 | 0 | 57.3007 | 1,852,036,942 | 2025-04-30 |
| 105 | 2025-05-14 | 1,061,229,346 | 160,000 | 57.3007 | 1,852,036,942 | 2025-04-30 |
| 106 | 2025-05-13 | 1,061,069,346 | 34,000 | 57.2920 | 1,852,036,942 | 2025-04-30 |
| 107 | 2025-05-12 | 1,061,035,346 | 0 | 57.2902 | 1,852,036,942 | 2025-04-30 |
| 108 | 2025-05-09 | 1,061,035,346 | -148,000 | 57.2902 | 1,852,036,942 | 2025-04-30 |
| 109 | 2025-05-08 | 1,061,183,346 | 0 | 57.2982 | 1,852,036,942 | 2025-04-30 |
| 110 | 2025-05-07 | 1,061,183,346 | -4,000 | 57.2982 | 1,852,036,942 | 2025-04-30 |
| 111 | 2025-05-06 | 1,061,187,346 | 100,000 | 57.2984 | 1,852,036,942 | 2025-04-30 |
| 112 | 2025-05-02 | 1,061,087,346 | -34,000 | 57.2930 | 1,852,036,942 | 2025-04-30 |
| 113 | 2025-04-30 | 1,061,121,346 | 310,000 | 57.2948 | 1,852,036,942 | 2025-04-30 |
| 114 | 2025-04-29 | 1,060,811,346 | 2,000 | 57.2781 | 1,852,036,942 | 2025-03-31 |
| 115 | 2025-04-28 | 1,060,809,346 | 300,000 | 57.2780 | 1,852,036,942 | 2025-03-31 |
| 116 | 2025-04-25 | 1,060,509,346 | -436,000 | 57.2618 | 1,852,036,942 | 2025-03-31 |
| 117 | 2025-04-24 | 1,060,945,346 | 110,000 | 57.2853 | 1,852,036,942 | 2025-03-31 |
| 118 | 2025-04-23 | 1,060,835,346 | 690,000 | 57.2794 | 1,852,036,942 | 2025-03-31 |
| 119 | 2025-04-22 | 1,060,145,346 | 40,000 | 57.2421 | 1,852,036,942 | 2025-03-31 |
| 120 | 2025-04-17 | 1,060,105,346 | 200,000 | 57.2400 | 1,852,036,942 | 2025-03-31 |
| 121 | 2025-04-16 | 1,059,905,346 | 896,000 | 57.2292 | 1,852,036,942 | 2025-03-31 |
| 122 | 2025-04-15 | 1,059,009,346 | 534,000 | 57.1808 | 1,852,036,942 | 2025-03-31 |
| 123 | 2025-04-14 | 1,058,475,346 | 372,000 | 57.1520 | 1,852,036,942 | 2025-03-31 |
| 124 | 2025-04-11 | 1,058,103,346 | 3,756,000 | 57.1319 | 1,852,036,942 | 2025-03-31 |
| 125 | 2025-04-10 | 1,054,347,346 | -138,000 | 56.9291 | 1,852,036,942 | 2025-03-31 |
| 126 | 2025-04-09 | 1,054,485,346 | 2,558,000 | 56.9365 | 1,852,036,942 | 2025-03-31 |
| 127 | 2025-04-08 | 1,051,927,346 | 102,000 | 56.7984 | 1,852,036,942 | 2025-03-31 |
| 128 | 2025-04-07 | 1,051,825,346 | 12,000 | 56.7929 | 1,852,036,942 | 2025-03-31 |
| 129 | 2025-04-03 | 1,051,813,346 | 8,000 | 56.7922 | 1,852,036,942 | 2025-03-31 |
| 130 | 2025-04-02 | 1,051,805,346 | 186,000 | 56.7918 | 1,852,036,942 | 2025-03-31 |
| 131 | 2025-04-01 | 1,051,619,346 | 10,000 | 56.7818 | 1,852,036,942 | 2025-03-31 |
| 132 | 2025-03-31 | 1,051,609,346 | -320,000 | 56.7812 | 1,852,036,942 | 2025-03-31 |
| 133 | 2025-03-28 | 1,051,929,346 | -82,000 | 56.7985 | 1,852,036,942 | 2025-02-28 |
| 134 | 2025-03-27 | 1,052,011,346 | 0 | 56.8029 | 1,852,036,942 | 2025-02-28 |
| 135 | 2025-03-26 | 1,052,011,346 | 668,000 | 56.8029 | 1,852,036,942 | 2025-02-28 |
| 136 | 2025-03-25 | 1,051,343,346 | 282,000 | 56.7669 | 1,852,036,942 | 2025-02-28 |
| 137 | 2025-03-24 | 1,051,061,346 | -44,000 | 56.7516 | 1,852,036,942 | 2025-02-28 |
| 138 | 2025-03-21 | 1,051,105,346 | 128,000 | 56.7540 | 1,852,036,942 | 2025-02-28 |
| 139 | 2025-03-20 | 1,050,977,346 | 2,000 | 56.7471 | 1,852,036,942 | 2025-02-28 |
| 140 | 2025-03-19 | 1,050,975,346 | 256,000 | 56.7470 | 1,852,036,942 | 2025-02-28 |
| 141 | 2025-03-18 | 1,050,719,346 | -16,000 | 56.7332 | 1,852,036,942 | 2025-02-28 |
| 142 | 2025-03-17 | 1,050,735,346 | 736,000 | 56.7340 | 1,852,036,942 | 2025-02-28 |
| 143 | 2025-03-14 | 1,049,999,346 | -62,000 | 56.6943 | 1,852,036,942 | 2025-02-28 |
| 144 | 2025-03-13 | 1,050,061,346 | 0 | 56.6976 | 1,852,036,942 | 2025-02-28 |
| 145 | 2025-03-12 | 1,050,061,346 | -1,058,000 | 56.6976 | 1,852,036,942 | 2025-02-28 |
| 146 | 2025-03-11 | 1,051,119,346 | -270,000 | 56.7548 | 1,852,036,942 | 2025-02-28 |
| 147 | 2025-03-10 | 1,051,389,346 | -216,000 | 56.7694 | 1,852,036,942 | 2025-02-28 |
| 148 | 2025-03-07 | 1,051,605,346 | 108,000 | 56.7810 | 1,852,036,942 | 2025-02-28 |
| 149 | 2025-03-06 | 1,051,497,346 | 226,000 | 56.7752 | 1,852,036,942 | 2025-02-28 |
| 150 | 2025-03-05 | 1,051,271,346 | 18,000 | 56.7630 | 1,852,036,942 | 2025-02-28 |
| 151 | 2025-03-04 | 1,051,253,346 | 122,000 | 56.7620 | 1,852,036,942 | 2025-02-28 |
| 152 | 2025-03-03 | 1,051,131,346 | -56,000 | 56.7554 | 1,852,036,942 | 2025-02-28 |
| 153 | 2025-02-28 | 1,051,187,346 | 134,000 | 56.7584 | 1,852,036,942 | 2025-02-28 |
| 154 | 2025-02-27 | 1,051,053,346 | -390,000 | 56.7512 | 1,852,036,942 | 2025-01-31 |
| 155 | 2025-02-26 | 1,051,443,346 | -528,000 | 56.7723 | 1,852,036,942 | 2025-01-31 |
| 156 | 2025-02-25 | 1,051,971,346 | -172,000 | 56.8008 | 1,852,036,942 | 2025-01-31 |
| 157 | 2025-02-24 | 1,052,143,346 | -146,000 | 56.8101 | 1,852,036,942 | 2025-01-31 |
| 158 | 2025-02-21 | 1,052,289,346 | 4,000 | 56.8179 | 1,852,036,942 | 2025-01-31 |
| 159 | 2025-02-20 | 1,052,285,346 | -12,000 | 56.8177 | 1,852,036,942 | 2025-01-31 |
| 160 | 2025-02-19 | 1,052,297,346 | 90,000 | 56.8184 | 1,852,036,942 | 2025-01-31 |
| 161 | 2025-02-18 | 1,052,207,346 | -20,000 | 56.8135 | 1,852,036,942 | 2025-01-31 |
| 162 | 2025-02-17 | 1,052,227,346 | -1,510,000 | 56.8146 | 1,852,036,942 | 2025-01-31 |
| 163 | 2025-02-14 | 1,053,737,346 | -44,000 | 56.8961 | 1,852,036,942 | 2025-01-31 |
| 164 | 2025-02-13 | 1,053,781,346 | 0 | 56.8985 | 1,852,036,942 | 2025-01-31 |
| 165 | 2025-02-12 | 1,053,781,346 | -882,000 | 56.8985 | 1,852,036,942 | 2025-01-31 |
| 166 | 2025-02-11 | 1,054,663,346 | -200,000 | 56.9461 | 1,852,036,942 | 2025-01-31 |
| 167 | 2025-02-10 | 1,054,863,346 | 146,000 | 56.9569 | 1,852,036,942 | 2025-01-31 |
| 168 | 2025-02-07 | 1,054,717,346 | -112,000 | 56.9490 | 1,852,036,942 | 2025-01-31 |
| 169 | 2025-02-06 | 1,054,829,346 | -922,000 | 56.9551 | 1,852,036,942 | 2025-01-31 |
| 170 | 2025-02-05 | 1,055,751,346 | 20,000 | 57.0049 | 1,852,036,942 | 2025-01-31 |
| 171 | 2025-02-04 | 1,055,731,346 | -10,000 | 57.0038 | 1,852,036,942 | 2025-01-31 |
| 172 | 2025-02-03 | 1,055,741,346 | 24,000 | 57.0043 | 1,852,036,942 | 2025-01-31 |
| 173 | 2025-01-28 | 1,055,717,346 | 0 | 57.0030 | 1,852,036,942 | 2024-12-31 |
| 174 | 2025-01-27 | 1,055,717,346 | 1,084,000 | 57.0030 | 1,852,036,942 | 2024-12-31 |
| 175 | 2025-01-24 | 1,054,633,346 | 140,000 | 56.9445 | 1,852,036,942 | 2024-12-31 |
| 176 | 2025-01-23 | 1,054,493,346 | -966,000 | 56.9369 | 1,852,036,942 | 2024-12-31 |
| 177 | 2025-01-22 | 1,055,459,346 | -712,000 | 56.9891 | 1,852,036,942 | 2024-12-31 |
| 178 | 2025-01-21 | 1,056,171,346 | 102,000 | 57.0276 | 1,852,036,942 | 2024-12-31 |
| 179 | 2025-01-20 | 1,056,069,346 | -120,000 | 57.0220 | 1,852,036,942 | 2024-12-31 |
| 180 | 2025-01-17 | 1,056,189,346 | 0 | 57.0285 | 1,852,036,942 | 2024-12-31 |
| 181 | 2025-01-16 | 1,056,189,346 | 2,000 | 57.0285 | 1,852,036,942 | 2024-12-31 |
| 182 | 2025-01-15 | 1,056,187,346 | 50,000 | 57.0284 | 1,852,036,942 | 2024-12-31 |
| 183 | 2025-01-14 | 1,056,137,346 | -298,000 | 57.0257 | 1,852,036,942 | 2024-12-31 |
| 184 | 2025-01-13 | 1,056,435,346 | -126,000 | 57.0418 | 1,852,036,942 | 2024-12-31 |
| 185 | 2025-01-10 | 1,056,561,346 | -56,110 | 57.0486 | 1,852,036,942 | 2024-12-31 |
| 186 | 2025-01-09 | 1,056,617,456 | 30,000 | 57.0516 | 1,852,036,942 | 2024-12-31 |
| 187 | 2025-01-08 | 1,056,587,456 | -100,000 | 57.0500 | 1,852,036,942 | 2024-12-31 |
| 188 | 2025-01-07 | 1,056,687,456 | -16,000 | 57.0554 | 1,852,036,942 | 2024-12-31 |
| 189 | 2025-01-06 | 1,056,703,456 | 0 | 57.0563 | 1,852,036,942 | 2024-12-31 |
| 190 | 2025-01-03 | 1,056,703,456 | -8,000 | 57.0563 | 1,852,036,942 | 2024-12-31 |
| 191 | 2025-01-02 | 1,056,711,456 | -474,000 | 57.0567 | 1,852,036,942 | 2024-12-31 |
| 192 | 2024-12-31 | 1,057,185,456 | 0 | 57.0823 | 1,852,036,942 | 2024-12-31 |
| 193 | 2024-12-30 | 1,057,185,456 | 1,170,000 | 57.0823 | 1,852,036,942 | 2024-11-30 |
| 194 | 2024-12-27 | 1,056,015,456 | 408,000 | 57.0191 | 1,852,036,942 | 2024-11-30 |
| 195 | 2024-12-24 | 1,055,607,456 | 0 | 56.9971 | 1,852,036,942 | 2024-11-30 |
| 196 | 2024-12-23 | 1,055,607,456 | 50,000 | 56.9971 | 1,852,036,942 | 2024-11-30 |
| 197 | 2024-12-20 | 1,055,557,456 | 48,000 | 56.9944 | 1,852,036,942 | 2024-11-30 |
| 198 | 2024-12-19 | 1,055,509,456 | -34,000 | 56.9918 | 1,852,036,942 | 2024-11-30 |
| 199 | 2024-12-18 | 1,055,543,456 | 42,000 | 56.9937 | 1,852,036,942 | 2024-11-30 |
| 200 | 2024-12-17 | 1,055,501,456 | 10,000 | 56.9914 | 1,852,036,942 | 2024-11-30 |
| 201 | 2024-12-16 | 1,055,491,456 | 64,000 | 56.9908 | 1,852,036,942 | 2024-11-30 |
| 202 | 2024-12-13 | 1,055,427,456 | 0 | 56.9874 | 1,852,036,942 | 2024-11-30 |
| 203 | 2024-12-12 | 1,055,427,456 | 476,000 | 56.9874 | 1,852,036,942 | 2024-11-30 |
| 204 | 2024-12-11 | 1,054,951,456 | -234,000 | 56.9617 | 1,852,036,942 | 2024-11-30 |
| 205 | 2024-12-10 | 1,055,185,456 | -376,000 | 56.9743 | 1,852,036,942 | 2024-11-30 |
| 206 | 2024-12-09 | 1,055,561,456 | -16,000 | 56.9946 | 1,852,036,942 | 2024-11-30 |
| 207 | 2024-12-06 | 1,055,577,456 | 12,000 | 56.9955 | 1,852,036,942 | 2024-11-30 |
| 208 | 2024-12-05 | 1,055,565,456 | -938,000 | 56.9948 | 1,852,036,942 | 2024-11-30 |
| 209 | 2024-12-04 | 1,056,503,456 | -396,000 | 57.0455 | 1,852,036,942 | 2024-11-30 |
| 210 | 2024-12-03 | 1,056,899,456 | -624,000 | 57.0669 | 1,852,036,942 | 2024-11-30 |
| 211 | 2024-12-02 | 1,057,523,456 | -46,000 | 57.1006 | 1,852,036,942 | 2024-11-30 |
| 212 | 2024-11-29 | 1,057,569,456 | -102,000 | 57.1030 | 1,852,036,942 | 2024-10-31 |
| 213 | 2024-11-28 | 1,057,671,456 | -2,000 | 57.1086 | 1,852,036,942 | 2024-10-31 |
| 214 | 2024-11-27 | 1,057,673,456 | 32,000 | 57.1087 | 1,852,036,942 | 2024-10-31 |
| 215 | 2024-11-26 | 1,057,641,456 | 2,000 | 57.1069 | 1,852,036,942 | 2024-10-31 |
| 216 | 2024-11-25 | 1,057,639,456 | 48,000 | 57.1068 | 1,852,036,942 | 2024-10-31 |
| 217 | 2024-11-22 | 1,057,591,456 | 12,000 | 57.1042 | 1,852,036,942 | 2024-10-31 |
| 218 | 2024-11-21 | 1,057,579,456 | 20,000 | 57.1036 | 1,852,036,942 | 2024-10-31 |
| 219 | 2024-11-20 | 1,057,559,456 | -34,000 | 57.1025 | 1,852,036,942 | 2024-10-31 |
| 220 | 2024-11-19 | 1,057,593,456 | 110,000 | 57.1043 | 1,852,036,942 | 2024-10-31 |
| 221 | 2024-11-18 | 1,057,483,456 | 100,000 | 57.0984 | 1,852,036,942 | 2024-10-31 |
| 222 | 2024-11-15 | 1,057,383,456 | 8,000 | 57.0930 | 1,852,036,942 | 2024-10-31 |
| 223 | 2024-11-14 | 1,057,375,456 | 982,000 | 57.0926 | 1,852,036,942 | 2024-10-31 |
| 224 | 2024-11-13 | 1,056,393,456 | -20,000 | 57.0395 | 1,852,036,942 | 2024-10-31 |
| 225 | 2024-11-12 | 1,056,413,456 | 84,000 | 57.0406 | 1,852,036,942 | 2024-10-31 |
| 226 | 2024-11-11 | 1,056,329,456 | -104,000 | 57.0361 | 1,852,036,942 | 2024-10-31 |
| 227 | 2024-11-08 | 1,056,433,456 | -10,000 | 57.0417 | 1,852,036,942 | 2024-10-31 |
| 228 | 2024-11-07 | 1,056,443,456 | -412,000 | 57.0422 | 1,852,036,942 | 2024-10-31 |
| 229 | 2024-11-06 | 1,056,855,456 | -26,000 | 57.0645 | 1,852,036,942 | 2024-10-31 |
| 230 | 2024-11-05 | 1,056,881,456 | 2,000 | 57.0659 | 1,852,036,942 | 2024-10-31 |
| 231 | 2024-11-04 | 1,056,879,456 | 0 | 57.0658 | 1,852,036,942 | 2024-10-31 |
| 232 | 2024-11-01 | 1,056,879,456 | 0 | 57.0658 | 1,852,036,942 | 2024-10-31 |
| 233 | 2024-10-31 | 1,056,879,456 | 406,000 | 57.0658 | 1,852,036,942 | 2024-10-31 |
| 234 | 2024-10-30 | 1,056,473,456 | -398,000 | 57.0439 | 1,852,036,942 | 2024-09-30 |
| 235 | 2024-10-29 | 1,056,871,456 | 98,000 | 57.0654 | 1,852,036,942 | 2024-09-30 |
| 236 | 2024-10-28 | 1,056,773,456 | -10,000 | 57.0601 | 1,852,036,942 | 2024-09-30 |
| 237 | 2024-10-25 | 1,056,783,456 | -388,000 | 57.0606 | 1,852,036,942 | 2024-09-30 |
| 238 | 2024-10-24 | 1,057,171,456 | -224,000 | 57.0816 | 1,852,036,942 | 2024-09-30 |
| 239 | 2024-10-23 | 1,057,395,456 | 468,000 | 57.0936 | 1,852,036,942 | 2024-09-30 |
| 240 | 2024-10-22 | 1,056,927,456 | -282,000 | 57.0684 | 1,852,036,942 | 2024-09-30 |
| 241 | 2024-10-21 | 1,057,209,456 | -86,000 | 57.0836 | 1,852,036,942 | 2024-09-30 |
| 242 | 2024-10-18 | 1,057,295,456 | 112,000 | 57.0882 | 1,852,036,942 | 2024-09-30 |
| 243 | 2024-10-17 | 1,057,183,456 | 376,000 | 57.0822 | 1,852,036,942 | 2024-09-30 |
| 244 | 2024-10-16 | 1,056,807,456 | -714,000 | 57.0619 | 1,852,036,942 | 2024-09-30 |
| 245 | 2024-10-15 | 1,057,521,456 | 506,000 | 57.1005 | 1,852,036,942 | 2024-09-30 |
| 246 | 2024-10-14 | 1,057,015,456 | 1,236,000 | 57.0731 | 1,852,036,942 | 2024-09-30 |
| 247 | 2024-10-10 | 1,055,779,456 | -5,782,000 | 57.0064 | 1,852,036,942 | 2024-09-30 |
| 248 | 2024-10-09 | 1,061,561,456 | -3,860,000 | 57.3186 | 1,852,036,942 | 2024-09-30 |
| 249 | 2024-10-08 | 1,065,421,456 | -1,444,000 | 57.5270 | 1,852,036,942 | 2024-09-30 |
| 250 | 2024-10-07 | 1,066,865,456 | -632,000 | 57.6050 | 1,852,036,942 | 2024-09-30 |
| 251 | 2024-10-04 | 1,067,497,456 | -2,278,000 | 57.6391 | 1,852,036,942 | 2024-09-30 |
| 252 | 2024-10-03 | 1,069,775,456 | 122,000 | 57.7621 | 1,852,036,942 | 2024-09-30 |
| 253 | 2024-10-02 | 1,069,653,456 | 74,000 | 57.7555 | 1,852,036,942 | 2024-09-30 |
| 254 | 2024-09-30 | 1,069,579,456 | 346,000 | 57.7515 | 1,852,036,942 | 2024-09-30 |
| 255 | 2024-09-27 | 1,069,233,456 | -70,000 | 57.7328 | 1,852,036,942 | 2024-08-31 |
| 256 | 2024-09-26 | 1,069,303,456 | 294,000 | 57.7366 | 1,852,036,942 | 2024-08-31 |
| 257 | 2024-09-25 | 1,069,009,456 | 0 | 57.7207 | 1,852,036,942 | 2024-08-31 |
| 258 | 2024-09-24 | 1,069,009,456 | 42,000 | 57.7207 | 1,852,036,942 | 2024-08-31 |
| 259 | 2024-09-23 | 1,068,967,456 | -194,000 | 57.7185 | 1,852,036,942 | 2024-08-31 |
| 260 | 2024-09-20 | 1,069,161,456 | 0 | 57.7289 | 1,852,036,942 | 2024-08-31 |
| 261 | 2024-09-19 | 1,069,161,456 | 0 | 57.7289 | 1,852,036,942 | 2024-08-31 |
| 262 | 2024-09-17 | 1,069,161,456 | 678,000 | 57.7289 | 1,852,036,942 | 2024-08-31 |
| 263 | 2024-09-16 | 1,068,483,456 | 202,000 | 57.6923 | 1,852,036,942 | 2024-08-31 |
| 264 | 2024-09-13 | 1,068,281,456 | 100,000 | 57.6814 | 1,852,036,942 | 2024-08-31 |
| 265 | 2024-09-12 | 1,068,181,456 | 0 | 57.6760 | 1,852,036,942 | 2024-08-31 |
| 266 | 2024-09-11 | 1,068,181,456 | 1,018,000 | 57.6760 | 1,852,036,942 | 2024-08-31 |
| 267 | 2024-09-10 | 1,067,163,456 | -100,000 | 57.6211 | 1,852,036,942 | 2024-08-31 |
| 268 | 2024-09-09 | 1,067,263,456 | 50,000 | 57.6265 | 1,852,036,942 | 2024-08-31 |
| 269 | 2024-09-05 | 1,067,213,456 | 0 | 57.6238 | 1,852,036,942 | 2024-08-31 |
| 270 | 2024-09-04 | 1,067,213,456 | -20,000 | 57.6238 | 1,852,036,942 | 2024-08-31 |
| 271 | 2024-09-03 | 1,067,233,456 | 14,000 | 57.6248 | 1,852,036,942 | 2024-08-31 |
| 272 | 2024-09-02 | 1,067,219,456 | 284,000 | 57.6241 | 1,852,036,942 | 2024-08-31 |
| 273 | 2024-08-30 | 1,066,935,456 | 724,000 | 57.6088 | 1,852,036,942 | 2024-07-31 |
| 274 | 2024-08-29 | 1,066,211,456 | 548,000 | 57.5697 | 1,852,036,942 | 2024-07-31 |
| 275 | 2024-08-28 | 1,065,663,456 | 66,000 | 57.5401 | 1,852,036,942 | 2024-07-31 |
| 276 | 2024-08-27 | 1,065,597,456 | 0 | 57.5365 | 1,852,036,942 | 2024-07-31 |
| 277 | 2024-08-26 | 1,065,597,456 | 10,000 | 57.5365 | 1,852,036,942 | 2024-07-31 |
| 278 | 2024-08-23 | 1,065,587,456 | 0 | 57.5360 | 1,852,036,942 | 2024-07-31 |
| 279 | 2024-08-22 | 1,065,587,456 | 0 | 57.5360 | 1,852,036,942 | 2024-07-31 |
| 280 | 2024-08-21 | 1,065,587,456 | 30,000 | 57.5360 | 1,852,036,942 | 2024-07-31 |
| 281 | 2024-08-20 | 1,065,557,456 | 0 | 57.5344 | 1,852,036,942 | 2024-07-31 |
| 282 | 2024-08-19 | 1,065,557,456 | 0 | 57.5344 | 1,852,036,942 | 2024-07-31 |
| 283 | 2024-08-16 | 1,065,557,456 | 654,000 | 57.5344 | 1,852,036,942 | 2024-07-31 |
| 284 | 2024-08-15 | 1,064,903,456 | 0 | 57.4990 | 1,852,036,942 | 2024-07-31 |
| 285 | 2024-08-14 | 1,064,903,456 | 34,000 | 57.4990 | 1,852,036,942 | 2024-07-31 |
| 286 | 2024-08-13 | 1,064,869,456 | -158,000 | 57.4972 | 1,852,036,942 | 2024-07-31 |
| 287 | 2024-08-12 | 1,065,027,456 | 0 | 57.5057 | 1,852,036,942 | 2024-07-31 |
| 288 | 2024-08-09 | 1,065,027,456 | 1,030,000 | 57.5057 | 1,852,036,942 | 2024-07-31 |
| 289 | 2024-08-08 | 1,063,997,456 | 0 | 57.4501 | 1,852,036,942 | 2024-07-31 |
| 290 | 2024-08-07 | 1,063,997,456 | 0 | 57.4501 | 1,852,036,942 | 2024-07-31 |
| 291 | 2024-08-06 | 1,063,997,456 | 254,000 | 57.4501 | 1,852,036,942 | 2024-07-31 |
| 292 | 2024-08-05 | 1,063,743,456 | 0 | 57.4364 | 1,852,036,942 | 2024-07-31 |
| 293 | 2024-08-02 | 1,063,743,456 | 34,000 | 57.4364 | 1,852,036,942 | 2024-07-31 |
| 294 | 2024-08-01 | 1,063,709,456 | 0 | 57.4346 | 1,852,036,942 | 2024-07-31 |
| 295 | 2024-07-31 | 1,063,709,456 | 0 | 57.4346 | 1,852,036,942 | 2024-07-31 |
| 296 | 2024-07-30 | 1,063,709,456 | 30,000 | 57.4346 | 1,852,036,942 | 2024-06-30 |
| 297 | 2024-07-29 | 1,063,679,456 | 0 | 57.4330 | 1,852,036,942 | 2024-06-30 |
| 298 | 2024-07-26 | 1,063,679,456 | 270,000 | 57.4330 | 1,852,036,942 | 2024-06-30 |
| 299 | 2024-07-25 | 1,063,409,456 | 188,000 | 57.4184 | 1,852,036,942 | 2024-06-30 |
| 300 | 2024-07-24 | 1,063,221,456 | 178,000 | 57.4082 | 1,852,036,942 | 2024-06-30 |
| 301 | 2024-07-23 | 1,063,043,456 | 196,000 | 57.3986 | 1,852,036,942 | 2024-06-30 |
| 302 | 2024-07-22 | 1,062,847,456 | 0 | 57.3880 | 1,852,036,942 | 2024-06-30 |
| 303 | 2024-07-19 | 1,062,847,456 | -6,000 | 57.3880 | 1,852,036,942 | 2024-06-30 |
| 304 | 2024-07-18 | 1,062,853,456 | 0 | 57.3884 | 1,852,036,942 | 2024-06-30 |
| 305 | 2024-07-17 | 1,062,853,456 | 0 | 57.3884 | 1,852,036,942 | 2024-06-30 |
| 306 | 2024-07-16 | 1,062,853,456 | 2,000 | 57.3884 | 1,852,036,942 | 2024-06-30 |
| 307 | 2024-07-15 | 1,062,851,456 | 0 | 57.3882 | 1,852,036,942 | 2024-06-30 |
| 308 | 2024-07-12 | 1,062,851,456 | 510,000 | 57.3882 | 1,852,036,942 | 2024-06-30 |
| 309 | 2024-07-11 | 1,062,341,456 | 10,000 | 57.3607 | 1,852,036,942 | 2024-06-30 |
| 310 | 2024-07-10 | 1,062,331,456 | 0 | 57.3602 | 1,852,036,942 | 2024-06-30 |
| 311 | 2024-07-09 | 1,062,331,456 | 0 | 57.3602 | 1,852,036,942 | 2024-06-30 |
| 312 | 2024-07-08 | 1,062,331,456 | 88,000 | 57.3602 | 1,852,036,942 | 2024-06-30 |
| 313 | 2024-07-05 | 1,062,243,456 | 0 | 57.3554 | 1,852,036,942 | 2024-06-30 |
| 314 | 2024-07-04 | 1,062,243,456 | 0 | 57.3554 | 1,852,036,942 | 2024-06-30 |
| 315 | 2024-07-03 | 1,062,243,456 | 0 | 57.3554 | 1,852,036,942 | 2024-06-30 |
| 316 | 2024-07-02 | 1,062,243,456 | 20,000 | 57.3554 | 1,852,036,942 | 2024-06-30 |
| 317 | 2024-06-28 | 1,062,223,456 | 0 | 57.3543 | 1,852,036,942 | 2024-05-31 |
| 318 | 2024-06-27 | 1,062,223,456 | -100,000 | 57.3543 | 1,852,036,942 | 2024-05-31 |
| 319 | 2024-06-26 | 1,062,323,456 | 36,000 | 57.3597 | 1,852,036,942 | 2024-05-31 |
| 320 | 2024-06-25 | 1,062,287,456 | 0 | 57.3578 | 1,852,036,942 | 2024-05-31 |
| 321 | 2024-06-24 | 1,062,287,456 | 400,000 | 57.3578 | 1,852,036,942 | 2024-05-31 |
| 322 | 2024-06-21 | 1,061,887,456 | 0 | 57.3362 | 1,852,036,942 | 2024-05-31 |
| 323 | 2024-06-20 | 1,061,887,456 | 36,000 | 57.3362 | 1,852,036,942 | 2024-05-31 |
| 324 | 2024-06-19 | 1,061,851,456 | -20,000 | 57.3342 | 1,852,036,942 | 2024-05-31 |
| 325 | 2024-06-18 | 1,061,871,456 | 20,000 | 57.3353 | 1,852,036,942 | 2024-05-31 |
| 326 | 2024-06-17 | 1,061,851,456 | 52,000 | 57.3342 | 1,852,036,942 | 2024-05-31 |
| 327 | 2024-06-14 | 1,061,799,456 | 0 | 57.3314 | 1,852,036,942 | 2024-05-31 |
| 328 | 2024-06-13 | 1,061,799,456 | -176,000 | 57.3314 | 1,852,036,942 | 2024-05-31 |
| 329 | 2024-06-12 | 1,061,975,456 | -66,000 | 57.3409 | 1,852,036,942 | 2024-05-31 |
| 330 | 2024-06-11 | 1,062,041,456 | 0 | 57.3445 | 1,852,036,942 | 2024-05-31 |
| 331 | 2024-06-07 | 1,062,041,456 | 0 | 57.3445 | 1,852,036,942 | 2024-05-31 |
| 332 | 2024-06-06 | 1,062,041,456 | -138,000 | 57.3445 | 1,852,036,942 | 2024-05-31 |
| 333 | 2024-06-05 | 1,062,179,456 | 32,000 | 57.3520 | 1,852,036,942 | 2024-05-31 |
| 334 | 2024-06-04 | 1,062,147,456 | 124,000 | 57.3502 | 1,852,036,942 | 2024-05-31 |
| 335 | 2024-06-03 | 1,062,023,456 | -30,000 | 57.3435 | 1,852,036,942 | 2024-05-31 |
| 336 | 2024-05-31 | 1,062,053,456 | -50,000 | 57.3452 | 1,852,036,942 | 2024-05-31 |
| 337 | 2024-05-30 | 1,062,103,456 | 0 | 57.3479 | 1,852,036,942 | 2024-04-30 |
| 338 | 2024-05-29 | 1,062,103,456 | 74,000 | 57.3479 | 1,852,036,942 | 2024-04-30 |
| 339 | 2024-05-28 | 1,062,029,456 | 74,000 | 57.3439 | 1,852,036,942 | 2024-04-30 |
| 340 | 2024-05-27 | 1,061,955,456 | 16,000 | 57.3399 | 1,852,036,942 | 2024-04-30 |
| 341 | 2024-05-24 | 1,061,939,456 | -140,000 | 57.3390 | 1,852,036,942 | 2024-04-30 |
| 342 | 2024-05-23 | 1,062,079,456 | 508,000 | 57.3466 | 1,852,036,942 | 2024-04-30 |
| 343 | 2024-05-22 | 1,061,571,456 | 44,000 | 57.3191 | 1,852,036,942 | 2024-04-30 |
| 344 | 2024-05-21 | 1,061,527,456 | 466,000 | 57.3168 | 1,852,036,942 | 2024-04-30 |
| 345 | 2024-05-20 | 1,061,061,456 | 32,000 | 57.2916 | 1,852,036,942 | 2024-04-30 |
| 346 | 2024-05-17 | 1,061,029,456 | 236,000 | 57.2899 | 1,852,036,942 | 2024-04-30 |
| 347 | 2024-05-16 | 1,060,793,456 | 62,000 | 57.2771 | 1,852,036,942 | 2024-04-30 |
| 348 | 2024-05-14 | 1,060,731,456 | 140,000 | 57.2738 | 1,852,036,942 | 2024-04-30 |
| 349 | 2024-05-13 | 1,060,591,456 | -56,000 | 57.2662 | 1,852,036,942 | 2024-04-30 |
| 350 | 2024-05-10 | 1,060,647,456 | -52,000 | 57.2692 | 1,852,036,942 | 2024-04-30 |
| 351 | 2024-05-09 | 1,060,699,456 | 80,000 | 57.2720 | 1,852,036,942 | 2024-04-30 |
| 352 | 2024-05-08 | 1,060,619,456 | 210,000 | 57.2677 | 1,852,036,942 | 2024-04-30 |
| 353 | 2024-05-07 | 1,060,409,456 | 1,070,000 | 57.2564 | 1,852,036,942 | 2024-04-30 |
| 354 | 2024-05-06 | 1,059,339,456 | 100,000 | 57.1986 | 1,852,036,942 | 2024-04-30 |
| 355 | 2024-05-03 | 1,059,239,456 | -38,000 | 57.1932 | 1,852,036,942 | 2024-04-30 |
| 356 | 2024-05-02 | 1,059,277,456 | 10,000 | 57.1953 | 1,852,036,942 | 2024-04-30 |
| 357 | 2024-04-30 | 1,059,267,456 | 0 | 57.1947 | 1,852,036,942 | 2024-04-30 |
| 358 | 2024-04-29 | 1,059,267,456 | -50,000 | 57.1947 | 1,852,036,942 | 2024-03-31 |
| 359 | 2024-04-26 | 1,059,317,456 | -386,000 | 57.1974 | 1,852,036,942 | 2024-03-31 |
| 360 | 2024-04-25 | 1,059,703,456 | 30,000 | 57.2183 | 1,852,036,942 | 2024-03-31 |
| 361 | 2024-04-24 | 1,059,673,456 | -54,000 | 57.2166 | 1,852,036,942 | 2024-03-31 |
| 362 | 2024-04-23 | 1,059,727,456 | -16,000 | 57.2196 | 1,852,036,942 | 2024-03-31 |
| 363 | 2024-04-22 | 1,059,743,456 | 0 | 57.2204 | 1,852,036,942 | 2024-03-31 |
| 364 | 2024-04-19 | 1,059,743,456 | 40,000 | 57.2204 | 1,852,036,942 | 2024-03-31 |
| 365 | 2024-04-18 | 1,059,703,456 | 330,000 | 57.2183 | 1,852,036,942 | 2024-03-31 |
| 366 | 2024-04-17 | 1,059,373,456 | 88,000 | 57.2004 | 1,852,036,942 | 2024-03-31 |
| 367 | 2024-04-16 | 1,059,285,456 | 182,000 | 57.1957 | 1,852,036,942 | 2024-03-31 |
| 368 | 2024-04-15 | 1,059,103,456 | 16,000 | 57.1859 | 1,852,036,942 | 2024-03-31 |
| 369 | 2024-04-12 | 1,059,087,456 | -122,000 | 57.1850 | 1,852,036,942 | 2024-03-31 |
| 370 | 2024-04-11 | 1,059,209,456 | -660,000 | 57.1916 | 1,852,036,942 | 2024-03-31 |
| 371 | 2024-04-10 | 1,059,869,456 | -122,000 | 57.2272 | 1,852,036,942 | 2024-03-31 |
| 372 | 2024-04-09 | 1,059,991,456 | 440,000 | 57.2338 | 1,852,036,942 | 2024-03-31 |
| 373 | 2024-04-08 | 1,059,551,456 | 104,000 | 57.2101 | 1,852,036,942 | 2024-03-31 |
| 374 | 2024-04-05 | 1,059,447,456 | 54,000 | 57.2044 | 1,852,036,942 | 2024-03-31 |
| 375 | 2024-04-03 | 1,059,393,456 | -16,000 | 57.2015 | 1,852,036,942 | 2024-03-31 |
| 376 | 2024-04-02 | 1,059,409,456 | 422,000 | 57.2024 | 1,852,036,942 | 2024-03-31 |
| 377 | 2024-03-28 | 1,058,987,456 | 396,000 | 57.1796 | 1,852,036,942 | 2024-02-29 |
| 378 | 2024-03-27 | 1,058,591,456 | 120,000 | 57.1582 | 1,852,036,942 | 2024-02-29 |
| 379 | 2024-03-26 | 1,058,471,456 | 344,000 | 57.1517 | 1,852,036,942 | 2024-02-29 |
| 380 | 2024-03-25 | 1,058,127,456 | -100,000 | 57.1332 | 1,852,036,942 | 2024-02-29 |
| 381 | 2024-03-22 | 1,058,227,456 | 0 | 57.1386 | 1,852,036,942 | 2024-02-29 |
| 382 | 2024-03-21 | 1,058,227,456 | 300,000 | 57.1386 | 1,852,036,942 | 2024-02-29 |
| 383 | 2024-03-20 | 1,057,927,456 | -30,000 | 57.1224 | 1,852,036,942 | 2024-02-29 |
| 384 | 2024-03-19 | 1,057,957,456 | 0 | 57.1240 | 1,852,036,942 | 2024-02-29 |
| 385 | 2024-03-18 | 1,057,957,456 | -50,000 | 57.1240 | 1,852,036,942 | 2024-02-29 |
| 386 | 2024-03-15 | 1,058,007,456 | -344,000 | 57.1267 | 1,852,036,942 | 2024-02-29 |
| 387 | 2024-03-14 | 1,058,351,456 | 30,000 | 57.1453 | 1,852,036,942 | 2024-02-29 |
| 388 | 2024-03-13 | 1,058,321,456 | -280,000 | 57.1436 | 1,852,036,942 | 2024-02-29 |
| 389 | 2024-03-12 | 1,058,601,456 | 0 | 57.1588 | 1,852,036,942 | 2024-02-29 |
| 390 | 2024-03-11 | 1,058,601,456 | 0 | 57.1588 | 1,852,036,942 | 2024-02-29 |
| 391 | 2024-03-08 | 1,058,601,456 | -50,000 | 57.1588 | 1,852,036,942 | 2024-02-29 |
| 392 | 2024-03-07 | 1,058,651,456 | 0 | 57.1615 | 1,852,036,942 | 2024-02-29 |
| 393 | 2024-03-06 | 1,058,651,456 | 4,000 | 57.1615 | 1,852,036,942 | 2024-02-29 |
| 394 | 2024-03-05 | 1,058,647,456 | -238,000 | 57.1612 | 1,852,036,942 | 2024-02-29 |
| 395 | 2024-03-04 | 1,058,885,456 | 2,092,000 | 57.1741 | 1,852,036,942 | 2024-02-29 |
| 396 | 2024-03-01 | 1,056,793,456 | -620,000 | 57.0611 | 1,852,036,942 | 2024-02-29 |
| 397 | 2024-02-29 | 1,057,413,456 | 40,000 | 57.0946 | 1,852,036,942 | 2024-02-29 |
| 398 | 2024-02-28 | 1,057,373,456 | -24,000 | 57.0925 | 1,852,036,942 | 2024-01-31 |
| 399 | 2024-02-27 | 1,057,397,456 | -200,000 | 57.0938 | 1,852,036,942 | 2024-01-31 |
| 400 | 2024-02-26 | 1,057,597,456 | -26,000 | 57.1046 | 1,852,036,942 | 2024-01-31 |
| 401 | 2024-02-23 | 1,057,623,456 | 0 | 57.1060 | 1,852,036,942 | 2024-01-31 |
| 402 | 2024-02-22 | 1,057,623,456 | 0 | 57.1060 | 1,852,036,942 | 2024-01-31 |
| 403 | 2024-02-21 | 1,057,623,456 | 174,000 | 57.1060 | 1,852,036,942 | 2024-01-31 |
| 404 | 2024-02-20 | 1,057,449,456 | -862,000 | 57.0966 | 1,852,036,942 | 2024-01-31 |
| 405 | 2024-02-19 | 1,058,311,456 | -374,000 | 57.1431 | 1,852,036,942 | 2024-01-31 |
| 406 | 2024-02-16 | 1,058,685,456 | 0 | 57.1633 | 1,852,036,942 | 2024-01-31 |
| 407 | 2024-02-15 | 1,058,685,456 | -70,000 | 57.1633 | 1,852,036,942 | 2024-01-31 |
| 408 | 2024-02-14 | 1,058,755,456 | 328,000 | 57.1671 | 1,852,036,942 | 2024-01-31 |
| 409 | 2024-02-09 | 1,058,427,456 | 0 | 57.1494 | 1,852,036,942 | 2024-01-31 |
| 410 | 2024-02-08 | 1,058,427,456 | -556,000 | 57.1494 | 1,852,036,942 | 2024-01-31 |
| 411 | 2024-02-07 | 1,058,983,456 | -88,000 | 57.1794 | 1,852,036,942 | 2024-01-31 |
| 412 | 2024-02-06 | 1,059,071,456 | 1,374,000 | 57.1841 | 1,852,036,942 | 2024-01-31 |
| 413 | 2024-02-05 | 1,057,697,456 | 118,000 | 57.1100 | 1,852,036,942 | 2024-01-31 |
| 414 | 2024-02-02 | 1,057,579,456 | 290,000 | 57.1036 | 1,852,036,942 | 2024-01-31 |
| 415 | 2024-02-01 | 1,057,289,456 | -30,000 | 57.0879 | 1,852,036,942 | 2024-01-31 |
| 416 | 2024-01-31 | 1,057,319,456 | -836,000 | 57.0895 | 1,852,036,942 | 2024-01-31 |
| 417 | 2024-01-30 | 1,058,155,456 | -206,000 | 57.1347 | 1,852,036,942 | 2023-12-31 |
| 418 | 2024-01-29 | 1,058,361,456 | -648,000 | 57.1458 | 1,852,036,942 | 2023-12-31 |
| 419 | 2024-01-26 | 1,059,009,456 | -40,000 | 57.1808 | 1,852,036,942 | 2023-12-31 |
| 420 | 2024-01-25 | 1,059,049,456 | -224,000 | 57.1830 | 1,852,036,942 | 2023-12-31 |
| 421 | 2024-01-24 | 1,059,273,456 | 60,000 | 57.1951 | 1,852,036,942 | 2023-12-31 |
| 422 | 2024-01-23 | 1,059,213,456 | 318,000 | 57.1918 | 1,852,036,942 | 2023-12-31 |
| 423 | 2024-01-22 | 1,058,895,456 | -68,000 | 57.1746 | 1,852,036,942 | 2023-12-31 |
| 424 | 2024-01-19 | 1,058,963,456 | -36,000 | 57.1783 | 1,852,036,942 | 2023-12-31 |
| 425 | 2024-01-18 | 1,058,999,456 | 130,000 | 57.1803 | 1,852,036,942 | 2023-12-31 |
| 426 | 2024-01-17 | 1,058,869,456 | -50,000 | 57.1732 | 1,852,036,942 | 2023-12-31 |
| 427 | 2024-01-16 | 1,058,919,456 | 0 | 57.1759 | 1,852,036,942 | 2023-12-31 |
| 428 | 2024-01-15 | 1,058,919,456 | 100,000 | 57.1759 | 1,852,036,942 | 2023-12-31 |
| 429 | 2024-01-12 | 1,058,819,456 | 6,000 | 57.1705 | 1,852,036,942 | 2023-12-31 |
| 430 | 2024-01-11 | 1,058,813,456 | 0 | 57.1702 | 1,852,036,942 | 2023-12-31 |
| 431 | 2024-01-10 | 1,058,813,456 | 30,000 | 57.1702 | 1,852,036,942 | 2023-12-31 |
| 432 | 2024-01-09 | 1,058,783,456 | -184,000 | 57.1686 | 1,852,036,942 | 2023-12-31 |
| 433 | 2024-01-08 | 1,058,967,456 | 88,000 | 57.1785 | 1,852,036,942 | 2023-12-31 |
| 434 | 2024-01-05 | 1,058,879,456 | 390,000 | 57.1738 | 1,852,036,942 | 2023-12-31 |
| 435 | 2024-01-04 | 1,058,489,456 | 184,000 | 57.1527 | 1,852,036,942 | 2023-12-31 |
| 436 | 2024-01-03 | 1,058,305,456 | 364,000 | 57.1428 | 1,852,036,942 | 2023-12-31 |
| 437 | 2024-01-02 | 1,057,941,456 | 0 | 57.1231 | 1,852,036,942 | 2023-12-31 |
| 438 | 2023-12-29 | 1,057,941,456 | 2,000 | 57.1231 | 1,852,036,942 | 2023-11-30 |
| 439 | 2023-12-28 | 1,057,939,456 | 2,000 | 57.1230 | 1,852,036,942 | 2023-11-30 |
| 440 | 2023-12-27 | 1,057,937,456 | 0 | 57.1229 | 1,852,036,942 | 2023-11-30 |
| 441 | 2023-12-22 | 1,057,937,456 | -40,000 | 57.1229 | 1,852,036,942 | 2023-11-30 |
| 442 | 2023-12-21 | 1,057,977,456 | 100,000 | 57.1251 | 1,852,036,942 | 2023-11-30 |
| 443 | 2023-12-20 | 1,057,877,456 | 0 | 57.1197 | 1,852,036,942 | 2023-11-30 |
| 444 | 2023-12-19 | 1,057,877,456 | 130,000 | 57.1197 | 1,852,036,942 | 2023-11-30 |
| 445 | 2023-12-18 | 1,057,747,456 | 16,000 | 57.1127 | 1,852,036,942 | 2023-11-30 |
| 446 | 2023-12-15 | 1,057,731,456 | 0 | 57.1118 | 1,852,036,942 | 2023-11-30 |
| 447 | 2023-12-14 | 1,057,731,456 | 70,000 | 57.1118 | 1,852,036,942 | 2023-11-30 |
| 448 | 2023-12-13 | 1,057,661,456 | 0 | 57.1080 | 1,852,036,942 | 2023-11-30 |
| 449 | 2023-12-12 | 1,057,661,456 | 2,000 | 57.1080 | 1,852,036,942 | 2023-11-30 |
| 450 | 2023-12-11 | 1,057,659,456 | 348,000 | 57.1079 | 1,852,036,942 | 2023-11-30 |
| 451 | 2023-12-08 | 1,057,311,456 | -40,000 | 57.0891 | 1,852,036,942 | 2023-11-30 |
| 452 | 2023-12-07 | 1,057,351,456 | 120,000 | 57.0913 | 1,852,036,942 | 2023-11-30 |
| 453 | 2023-12-06 | 1,057,231,456 | -344,000 | 57.0848 | 1,852,036,942 | 2023-11-30 |
| 454 | 2023-12-05 | 1,057,575,456 | 0 | 57.1034 | 1,852,036,942 | 2023-11-30 |
| 455 | 2023-12-04 | 1,057,575,456 | 0 | 57.1034 | 1,852,036,942 | 2023-11-30 |
| 456 | 2023-12-01 | 1,057,575,456 | 16,000 | 57.1034 | 1,852,036,942 | 2023-11-30 |
| 457 | 2023-11-30 | 1,057,559,456 | 0 | 57.1025 | 1,852,036,942 | 2023-11-30 |
| 458 | 2023-11-29 | 1,057,559,456 | 2,000 | 57.1025 | 1,852,036,942 | 2023-10-31 |
| 459 | 2023-11-28 | 1,057,557,456 | -160,000 | 57.1024 | 1,852,036,942 | 2023-10-31 |
| 460 | 2023-11-27 | 1,057,717,456 | 28,000 | 57.1110 | 1,852,036,942 | 2023-10-31 |
| 461 | 2023-11-24 | 1,057,689,456 | 0 | 57.1095 | 1,852,036,942 | 2023-10-31 |
| 462 | 2023-11-23 | 1,057,689,456 | 18,000 | 57.1095 | 1,852,036,942 | 2023-10-31 |
| 463 | 2023-11-22 | 1,057,671,456 | -48,000 | 57.1086 | 1,852,036,942 | 2023-10-31 |
| 464 | 2023-11-21 | 1,057,719,456 | -196,000 | 57.1111 | 1,852,036,942 | 2023-10-31 |
| 465 | 2023-11-20 | 1,057,915,456 | 0 | 57.1217 | 1,852,036,942 | 2023-10-31 |
| 466 | 2023-11-17 | 1,057,915,456 | 192,000 | 57.1217 | 1,852,036,942 | 2023-10-31 |
| 467 | 2023-11-16 | 1,057,723,456 | 10,000 | 57.1114 | 1,852,036,942 | 2023-10-31 |
| 468 | 2023-11-15 | 1,057,713,456 | 0 | 57.1108 | 1,852,036,942 | 2023-10-31 |
| 469 | 2023-11-14 | 1,057,713,456 | 212,000 | 57.1108 | 1,852,036,942 | 2023-10-31 |
| 470 | 2023-11-13 | 1,057,501,456 | 62,000 | 57.0994 | 1,852,036,942 | 2023-10-31 |
| 471 | 2023-11-10 | 1,057,439,456 | 0 | 57.0960 | 1,852,036,942 | 2023-10-31 |
| 472 | 2023-11-09 | 1,057,439,456 | 48,000 | 57.0960 | 1,852,036,942 | 2023-10-31 |
| 473 | 2023-11-08 | 1,057,391,456 | 144,000 | 57.0934 | 1,852,036,942 | 2023-10-31 |
| 474 | 2023-11-07 | 1,057,247,456 | 4,000 | 57.0857 | 1,852,036,942 | 2023-10-31 |
| 475 | 2023-11-06 | 1,057,243,456 | 134,000 | 57.0854 | 1,852,036,942 | 2023-10-31 |
| 476 | 2023-11-03 | 1,057,109,456 | -6,000 | 57.0782 | 1,852,036,942 | 2023-10-31 |
| 477 | 2023-11-02 | 1,057,115,456 | 628,000 | 57.0785 | 1,852,036,942 | 2023-10-31 |
| 478 | 2023-11-01 | 1,056,487,456 | 308,000 | 57.0446 | 1,852,036,942 | 2023-10-31 |
| 479 | 2023-10-31 | 1,056,179,456 | 1,950,000 | 57.0280 | 1,852,036,942 | 2023-10-31 |
| 480 | 2023-10-30 | 1,054,229,456 | 3,850,000 | 56.9227 | 1,852,036,942 | 2023-09-30 |
| 481 | 2023-10-27 | 1,050,379,456 | 38,000 | 56.7148 | 1,852,036,942 | 2023-09-30 |
| 482 | 2023-10-26 | 1,050,341,456 | 38,000 | 56.7128 | 1,852,036,942 | 2023-09-30 |
| 483 | 2023-10-25 | 1,050,303,456 | 8,000 | 56.7107 | 1,852,036,942 | 2023-09-30 |
| 484 | 2023-10-24 | 1,050,295,456 | 60,000 | 56.7103 | 1,852,036,942 | 2023-09-30 |
| 485 | 2023-10-20 | 1,050,235,456 | 402,000 | 56.7070 | 1,852,036,942 | 2023-09-30 |
| 486 | 2023-10-19 | 1,049,833,456 | -264,000 | 56.6853 | 1,852,036,942 | 2023-09-30 |
| 487 | 2023-10-18 | 1,050,097,456 | 2,000 | 56.6996 | 1,852,036,942 | 2023-09-30 |
| 488 | 2023-10-17 | 1,050,095,456 | 0 | 56.6995 | 1,852,036,942 | 2023-09-30 |
| 489 | 2023-10-16 | 1,050,095,456 | -42,000 | 56.6995 | 1,852,036,942 | 2023-09-30 |
| 490 | 2023-10-13 | 1,050,137,456 | -20,000 | 56.7018 | 1,852,036,942 | 2023-09-30 |
| 491 | 2023-10-12 | 1,050,157,456 | 20,000 | 56.7028 | 1,852,036,942 | 2023-09-30 |
| 492 | 2023-10-11 | 1,050,137,456 | 0 | 56.7018 | 1,852,036,942 | 2023-09-30 |
| 493 | 2023-10-10 | 1,050,137,456 | 52,000 | 56.7018 | 1,852,036,942 | 2023-09-30 |
| 494 | 2023-10-09 | 1,050,085,456 | 76,000 | 56.6989 | 1,852,036,942 | 2023-09-30 |
| 495 | 2023-10-06 | 1,050,009,456 | 244,000 | 56.6948 | 1,852,036,942 | 2023-09-30 |
| 496 | 2023-10-05 | 1,049,765,456 | 58,000 | 56.6817 | 1,852,036,942 | 2023-09-30 |
| 497 | 2023-10-04 | 1,049,707,456 | 42,000 | 56.6785 | 1,852,036,942 | 2023-09-30 |
| 498 | 2023-10-03 | 1,049,665,456 | 382,000 | 56.6763 | 1,852,036,942 | 2023-09-30 |
| 499 | 2023-09-29 | 1,049,283,456 | -5,496,000 | 56.6556 | 1,852,036,942 | 2023-08-31 |
| 500 | 2023-09-28 | 1,054,779,456 | 114,000 | 56.9524 | 1,852,036,942 | 2023-08-31 |
| 501 | 2023-09-27 | 1,054,665,456 | 0 | 56.9462 | 1,852,036,942 | 2023-08-31 |
| 502 | 2023-09-26 | 1,054,665,456 | 48,000 | 56.9462 | 1,852,036,942 | 2023-08-31 |
| 503 | 2023-09-25 | 1,054,617,456 | 5,464,000 | 56.9437 | 1,852,036,942 | 2023-08-31 |
| 504 | 2023-09-22 | 1,049,153,456 | -104,000 | 56.6486 | 1,852,036,942 | 2023-08-31 |
| 505 | 2023-09-21 | 1,049,257,456 | -324,000 | 56.6542 | 1,852,036,942 | 2023-08-31 |
| 506 | 2023-09-20 | 1,049,581,456 | -68,000 | 56.6717 | 1,852,036,942 | 2023-08-31 |
| 507 | 2023-09-19 | 1,049,649,456 | 0 | 56.6754 | 1,852,036,942 | 2023-08-31 |
| 508 | 2023-09-18 | 1,049,649,456 | -40,080 | 56.6754 | 1,852,036,942 | 2023-08-31 |
| 509 | 2023-09-15 | 1,049,689,536 | 20,000 | 56.6776 | 1,852,036,942 | 2023-08-31 |
| 510 | 2023-09-14 | 1,049,669,536 | 380,000 | 56.6765 | 1,852,036,942 | 2023-08-31 |
| 511 | 2023-09-13 | 1,049,289,536 | 4,000 | 56.6560 | 1,852,036,942 | 2023-08-31 |
| 512 | 2023-09-12 | 1,049,285,536 | 22,000 | 56.6558 | 1,852,036,942 | 2023-08-31 |
| 513 | 2023-09-11 | 1,049,263,536 | 142,000 | 56.6546 | 1,852,036,942 | 2023-08-31 |
| 514 | 2023-09-07 | 1,049,121,536 | 10,000 | 56.6469 | 1,852,036,942 | 2023-08-31 |
| 515 | 2023-09-06 | 1,049,111,536 | 838,000 | 56.6464 | 1,852,036,942 | 2023-08-31 |
| 516 | 2023-09-05 | 1,048,273,536 | 0 | 56.6011 | 1,852,036,942 | 2023-08-31 |
| 517 | 2023-09-04 | 1,048,273,536 | -48,000 | 56.6011 | 1,852,036,942 | 2023-08-31 |
| 518 | 2023-08-31 | 1,048,321,536 | 278,000 | 56.6037 | 1,852,036,942 | 2023-08-31 |
| 519 | 2023-08-30 | 1,048,043,536 | -12,000 | 56.5887 | 1,852,036,942 | 2023-07-31 |
| 520 | 2023-08-29 | 1,048,055,536 | -330,000 | 56.5893 | 1,852,036,942 | 2023-07-31 |
| 521 | 2023-08-28 | 1,048,385,536 | -72,000 | 56.6072 | 1,852,036,942 | 2023-07-31 |
| 522 | 2023-08-25 | 1,048,457,536 | -260,000 | 56.6110 | 1,852,036,942 | 2023-07-31 |
| 523 | 2023-08-24 | 1,048,717,536 | -40,000 | 56.6251 | 1,852,036,942 | 2023-07-31 |
| 524 | 2023-08-23 | 1,048,757,536 | 956,000 | 56.6272 | 1,852,036,942 | 2023-07-31 |
| 525 | 2023-08-22 | 1,047,801,536 | -18,000 | 56.5756 | 1,852,036,942 | 2023-07-31 |
| 526 | 2023-08-21 | 1,047,819,536 | 44,000 | 56.5766 | 1,852,036,942 | 2023-07-31 |
| 527 | 2023-08-18 | 1,047,775,536 | -84,000 | 56.5742 | 1,852,036,942 | 2023-07-31 |
| 528 | 2023-08-17 | 1,047,859,536 | -16,000 | 56.5788 | 1,852,036,942 | 2023-07-31 |
| 529 | 2023-08-16 | 1,047,875,536 | -106,000 | 56.5796 | 1,852,036,942 | 2023-07-31 |
| 530 | 2023-08-15 | 1,047,981,536 | 74,000 | 56.5853 | 1,852,036,942 | 2023-07-31 |
| 531 | 2023-08-14 | 1,047,907,536 | 54,000 | 56.5814 | 1,852,036,942 | 2023-07-31 |
| 532 | 2023-08-11 | 1,047,853,536 | 0 | 56.5784 | 1,852,036,942 | 2023-07-31 |
| 533 | 2023-08-10 | 1,047,853,536 | -70,000 | 56.5784 | 1,852,036,942 | 2023-07-31 |
| 534 | 2023-08-09 | 1,047,923,536 | -20,000 | 56.5822 | 1,852,036,942 | 2023-07-31 |
| 535 | 2023-08-08 | 1,047,943,536 | 0 | 56.5833 | 1,852,036,942 | 2023-07-31 |
| 536 | 2023-08-07 | 1,047,943,536 | 0 | 56.5833 | 1,852,036,942 | 2023-07-31 |
| 537 | 2023-08-04 | 1,047,943,536 | -236,000 | 56.5833 | 1,852,036,942 | 2023-07-31 |
| 538 | 2023-08-03 | 1,048,179,536 | 18,000 | 56.5960 | 1,852,036,942 | 2023-07-31 |
| 539 | 2023-08-02 | 1,048,161,536 | 178,000 | 56.5951 | 1,852,036,942 | 2023-07-31 |
| 540 | 2023-08-01 | 1,047,983,536 | -40,000 | 56.5855 | 1,852,036,942 | 2023-07-31 |
| 541 | 2023-07-31 | 1,048,023,536 | 44,000 | 56.5876 | 1,852,036,942 | 2023-07-31 |
| 542 | 2023-07-28 | 1,047,979,536 | -28,000 | 56.5852 | 1,852,036,942 | 2023-06-30 |
| 543 | 2023-07-27 | 1,048,007,536 | 160,000 | 56.5868 | 1,852,036,942 | 2023-06-30 |
| 544 | 2023-07-26 | 1,047,847,536 | -14,000 | 56.5781 | 1,852,036,942 | 2023-06-30 |
| 545 | 2023-07-25 | 1,047,861,536 | -30,000 | 56.5789 | 1,852,036,942 | 2023-06-30 |
| 546 | 2023-07-24 | 1,047,891,536 | 2,000 | 56.5805 | 1,852,036,942 | 2023-06-30 |
| 547 | 2023-07-21 | 1,047,889,536 | 0 | 56.5804 | 1,852,036,942 | 2023-06-30 |
| 548 | 2023-07-20 | 1,047,889,536 | 6,000 | 56.5804 | 1,852,036,942 | 2023-06-30 |
| 549 | 2023-07-19 | 1,047,883,536 | -128,000 | 56.5801 | 1,852,036,942 | 2023-06-30 |
| 550 | 2023-07-18 | 1,048,011,536 | 0 | 56.5870 | 1,852,036,942 | 2023-06-30 |
| 551 | 2023-07-14 | 1,048,011,536 | -130,000 | 56.5870 | 1,852,036,942 | 2023-06-30 |
| 552 | 2023-07-13 | 1,048,141,536 | -276,000 | 56.5940 | 1,852,036,942 | 2023-06-30 |
| 553 | 2023-07-12 | 1,048,417,536 | 0 | 56.6089 | 1,852,036,942 | 2023-06-30 |
| 554 | 2023-07-11 | 1,048,417,536 | 10,000 | 56.6089 | 1,852,036,942 | 2023-06-30 |
| 555 | 2023-07-10 | 1,048,407,536 | -550,000 | 56.6083 | 1,852,036,942 | 2023-06-30 |
| 556 | 2023-07-07 | 1,048,957,536 | 14,000 | 56.6380 | 1,852,036,942 | 2023-06-30 |
| 557 | 2023-07-06 | 1,048,943,536 | -24,000 | 56.6373 | 1,852,036,942 | 2023-06-30 |
| 558 | 2023-07-05 | 1,048,967,536 | 296,000 | 56.6386 | 1,852,036,942 | 2023-06-30 |
| 559 | 2023-07-04 | 1,048,671,536 | 38,000 | 56.6226 | 1,852,036,942 | 2023-06-30 |
| 560 | 2023-07-03 | 1,048,633,536 | -98,000 | 56.6206 | 1,852,036,942 | 2023-06-30 |
| 561 | 2023-06-30 | 1,048,731,536 | 0 | 56.6258 | 1,852,036,942 | 2023-06-30 |
| 562 | 2023-06-29 | 1,048,731,536 | 738,000 | 56.6258 | 1,852,036,942 | 2023-05-31 |
| 563 | 2023-06-28 | 1,047,993,536 | 2,000 | 56.5860 | 1,852,036,942 | 2023-05-31 |
| 564 | 2023-06-27 | 1,047,991,536 | 148,000 | 56.5859 | 1,852,036,942 | 2023-05-31 |
| 565 | 2023-06-26 | 1,047,843,536 | 54,000 | 56.5779 | 1,852,036,942 | 2023-05-31 |
| 566 | 2023-06-23 | 1,047,789,536 | 80,000 | 56.5750 | 1,852,036,942 | 2023-05-31 |
| 567 | 2023-06-21 | 1,047,709,536 | 406,000 | 56.5707 | 1,852,036,942 | 2023-05-31 |
| 568 | 2023-06-20 | 1,047,303,536 | 4,000 | 56.5487 | 1,852,036,942 | 2023-05-31 |
| 569 | 2023-06-19 | 1,047,299,536 | 20,000 | 56.5485 | 1,852,036,942 | 2023-05-31 |
| 570 | 2023-06-16 | 1,047,279,536 | 2,000 | 56.5474 | 1,852,036,942 | 2023-05-31 |
| 571 | 2023-06-15 | 1,047,277,536 | 0 | 56.5473 | 1,852,036,942 | 2023-05-31 |
| 572 | 2023-06-14 | 1,047,277,536 | 2,000 | 56.5473 | 1,852,036,942 | 2023-05-31 |
| 573 | 2023-06-13 | 1,047,275,536 | 230,000 | 56.5472 | 1,852,036,942 | 2023-05-31 |
| 574 | 2023-06-12 | 1,047,045,536 | 0 | 56.5348 | 1,852,036,942 | 2023-05-31 |
| 575 | 2023-06-09 | 1,047,045,536 | 0 | 56.5348 | 1,852,036,942 | 2023-05-31 |
| 576 | 2023-06-08 | 1,047,045,536 | 0 | 56.5348 | 1,852,036,942 | 2023-05-31 |
| 577 | 2023-06-07 | 1,047,045,536 | 0 | 56.5348 | 1,852,036,942 | 2023-05-31 |
| 578 | 2023-06-06 | 1,047,045,536 | 50,000 | 56.5348 | 1,852,036,942 | 2023-05-31 |
| 579 | 2023-06-05 | 1,046,995,536 | 0 | 56.5321 | 1,852,036,942 | 2023-05-31 |
| 580 | 2023-06-02 | 1,046,995,536 | 258,000 | 56.5321 | 1,852,036,942 | 2023-05-31 |
| 581 | 2023-06-01 | 1,046,737,536 | 8,000 | 56.5182 | 1,852,036,942 | 2023-05-31 |
| 582 | 2023-05-31 | 1,046,729,536 | 502,000 | 56.5177 | 1,852,036,942 | 2023-05-31 |
| 583 | 2023-05-30 | 1,046,227,536 | 0 | 56.4906 | 1,852,036,942 | 2023-04-30 |
| 584 | 2023-05-29 | 1,046,227,536 | 0 | 56.4906 | 1,852,036,942 | 2023-04-30 |
| 585 | 2023-05-25 | 1,046,227,536 | 68,000 | 56.4906 | 1,852,036,942 | 2023-04-30 |
| 586 | 2023-05-24 | 1,046,159,536 | 52,000 | 56.4870 | 1,852,036,942 | 2023-04-30 |
| 587 | 2023-05-23 | 1,046,107,536 | 6,000 | 56.4842 | 1,852,036,942 | 2023-04-30 |
| 588 | 2023-05-22 | 1,046,101,536 | 1,722,000 | 56.4838 | 1,852,036,942 | 2023-04-30 |
| 589 | 2023-05-19 | 1,044,379,536 | 812,000 | 56.3909 | 1,852,036,942 | 2023-04-30 |
| 590 | 2023-05-18 | 1,043,567,536 | 962,000 | 56.3470 | 1,852,036,942 | 2023-04-30 |
| 591 | 2023-05-17 | 1,042,605,536 | -110,000 | 56.2951 | 1,852,036,942 | 2023-04-30 |
| 592 | 2023-05-16 | 1,042,715,536 | 358,000 | 56.3010 | 1,852,036,942 | 2023-04-30 |
| 593 | 2023-05-15 | 1,042,357,536 | 338,000 | 56.2817 | 1,852,036,942 | 2023-04-30 |
| 594 | 2023-05-12 | 1,042,019,536 | 20,000 | 56.2634 | 1,852,036,942 | 2023-04-30 |
| 595 | 2023-05-11 | 1,041,999,536 | 24,000 | 56.2624 | 1,852,036,942 | 2023-04-30 |
| 596 | 2023-05-10 | 1,041,975,536 | 0 | 56.2611 | 1,852,036,942 | 2023-04-30 |
| 597 | 2023-05-09 | 1,041,975,536 | -80,000 | 56.2611 | 1,852,036,942 | 2023-04-30 |
| 598 | 2023-05-08 | 1,042,055,536 | -190,000 | 56.2654 | 1,852,036,942 | 2023-04-30 |
| 599 | 2023-05-05 | 1,042,245,536 | -80,000 | 56.2756 | 1,852,036,942 | 2023-04-30 |
| 600 | 2023-05-04 | 1,042,325,536 | 18,000 | 56.2800 | 1,852,036,942 | 2023-04-30 |
| 601 | 2023-05-03 | 1,042,307,536 | 0 | 56.2790 | 1,852,036,942 | 2023-04-30 |
| 602 | 2023-05-02 | 1,042,307,536 | 6,000 | 56.2790 | 1,852,036,942 | 2023-04-30 |
| 603 | 2023-04-28 | 1,042,301,536 | 0 | 56.2787 | 1,852,036,942 | 2023-03-31 |
| 604 | 2023-04-27 | 1,042,301,536 | 278,000 | 56.2787 | 1,852,036,942 | 2023-03-31 |
| 605 | 2023-04-26 | 1,042,023,536 | 36,000 | 56.2636 | 1,852,036,942 | 2023-03-31 |
| 606 | 2023-04-25 | 1,041,987,536 | -208,000 | 56.2617 | 1,852,036,942 | 2023-03-31 |
| 607 | 2023-04-24 | 1,042,195,536 | -260,000 | 56.2729 | 1,852,036,942 | 2023-03-31 |
| 608 | 2023-04-21 | 1,042,455,536 | -40,000 | 56.2870 | 1,852,036,942 | 2023-03-31 |
| 609 | 2023-04-20 | 1,042,495,536 | -110,000 | 56.2891 | 1,852,036,942 | 2023-03-31 |
| 610 | 2023-04-19 | 1,042,605,536 | -82,000 | 56.2951 | 1,852,036,942 | 2023-03-31 |
| 611 | 2023-04-18 | 1,042,687,536 | -46,000 | 56.2995 | 1,852,036,942 | 2023-03-31 |
| 612 | 2023-04-17 | 1,042,733,536 | -198,000 | 56.3020 | 1,852,036,942 | 2023-03-31 |
| 613 | 2023-04-14 | 1,042,931,536 | -1,268,000 | 56.3127 | 1,852,036,942 | 2023-03-31 |
| 614 | 2023-04-13 | 1,044,199,536 | -340,000 | 56.3811 | 1,852,036,942 | 2023-03-31 |
| 615 | 2023-04-12 | 1,044,539,536 | -10,000 | 56.3995 | 1,852,036,942 | 2023-03-31 |
| 616 | 2023-04-11 | 1,044,549,536 | 542,000 | 56.4000 | 1,852,036,942 | 2023-03-31 |
| 617 | 2023-04-06 | 1,044,007,536 | -8,000 | 56.3708 | 1,852,036,942 | 2023-03-31 |
| 618 | 2023-04-04 | 1,044,015,536 | 26,000 | 56.3712 | 1,852,036,942 | 2023-03-31 |
| 619 | 2023-04-03 | 1,043,989,536 | -12,000 | 56.3698 | 1,852,036,942 | 2023-03-31 |
| 620 | 2023-03-31 | 1,044,001,536 | -40,000 | 56.3704 | 1,852,036,942 | 2023-03-31 |
| 621 | 2023-03-30 | 1,044,041,536 | -18,000 | 56.3726 | 1,852,036,942 | 2023-02-28 |
| 622 | 2023-03-29 | 1,044,059,536 | -10,000 | 56.3736 | 1,852,036,942 | 2023-02-28 |
| 623 | 2023-03-28 | 1,044,069,536 | 52,000 | 56.3741 | 1,852,036,942 | 2023-02-28 |
| 624 | 2023-03-27 | 1,044,017,536 | 78,000 | 56.3713 | 1,852,036,942 | 2023-02-28 |
| 625 | 2023-03-24 | 1,043,939,536 | 98,000 | 56.3671 | 1,852,036,942 | 2023-02-28 |
| 626 | 2023-03-23 | 1,043,841,536 | -106,000 | 56.3618 | 1,852,036,942 | 2023-02-28 |
| 627 | 2023-03-22 | 1,043,947,536 | 768,000 | 56.3675 | 1,852,036,942 | 2023-02-28 |
| 628 | 2023-03-21 | 1,043,179,536 | -128,000 | 56.3261 | 1,852,036,942 | 2023-02-28 |
| 629 | 2023-03-20 | 1,043,307,536 | -50,000 | 56.3330 | 1,852,036,942 | 2023-02-28 |
| 630 | 2023-03-17 | 1,043,357,536 | -56,000 | 56.3357 | 1,852,036,942 | 2023-02-28 |
| 631 | 2023-03-16 | 1,043,413,536 | -68,000 | 56.3387 | 1,852,036,942 | 2023-02-28 |
| 632 | 2023-03-15 | 1,043,481,536 | -138,000 | 56.3424 | 1,852,036,942 | 2023-02-28 |
| 633 | 2023-03-14 | 1,043,619,536 | -56,000 | 56.3498 | 1,852,036,942 | 2023-02-28 |
| 634 | 2023-03-13 | 1,043,675,536 | -34,000 | 56.3528 | 1,852,036,942 | 2023-02-28 |
| 635 | 2023-03-10 | 1,043,709,536 | -152,000 | 56.3547 | 1,852,036,942 | 2023-02-28 |
| 636 | 2023-03-09 | 1,043,861,536 | -106,000 | 56.3629 | 1,852,036,942 | 2023-02-28 |
| 637 | 2023-03-08 | 1,043,967,536 | -454,000 | 56.3686 | 1,852,036,942 | 2023-02-28 |
| 638 | 2023-03-07 | 1,044,421,536 | -6,000 | 56.3931 | 1,852,036,942 | 2023-02-28 |
| 639 | 2023-03-06 | 1,044,427,536 | 30,000 | 56.3935 | 1,852,036,942 | 2023-02-28 |
| 640 | 2023-03-03 | 1,044,397,536 | 30,000 | 56.3918 | 1,852,036,942 | 2023-02-28 |
| 641 | 2023-03-02 | 1,044,367,536 | -10,000 | 56.3902 | 1,852,036,942 | 2023-02-28 |
| 642 | 2023-03-01 | 1,044,377,536 | -20,000 | 56.3908 | 1,852,036,942 | 2023-02-28 |
| 643 | 2023-02-28 | 1,044,397,536 | 148,000 | 56.3918 | 1,852,036,942 | 2023-02-28 |
| 644 | 2023-02-27 | 1,044,249,536 | -16,000 | 56.3838 | 1,852,036,942 | 2023-01-31 |
| 645 | 2023-02-24 | 1,044,265,536 | -28,000 | 56.3847 | 1,852,036,942 | 2023-01-31 |
| 646 | 2023-02-23 | 1,044,293,536 | 14,000 | 56.3862 | 1,852,036,942 | 2023-01-31 |
| 647 | 2023-02-22 | 1,044,279,536 | 66,000 | 56.3855 | 1,852,036,942 | 2023-01-31 |
| 648 | 2023-02-21 | 1,044,213,536 | 66,000 | 56.3819 | 1,852,036,942 | 2023-01-31 |
| 649 | 2023-02-20 | 1,044,147,536 | 720,000 | 56.3783 | 1,852,036,942 | 2023-01-31 |
| 650 | 2023-02-17 | 1,043,427,536 | -4,000 | 56.3395 | 1,852,036,942 | 2023-01-31 |
| 651 | 2023-02-16 | 1,043,431,536 | 596,000 | 56.3397 | 1,852,036,942 | 2023-01-31 |
| 652 | 2023-02-15 | 1,042,835,536 | 0 | 56.3075 | 1,852,036,942 | 2023-01-31 |
| 653 | 2023-02-14 | 1,042,835,536 | 56,000 | 56.3075 | 1,852,036,942 | 2023-01-31 |
| 654 | 2023-02-13 | 1,042,779,536 | -144,000 | 56.3045 | 1,852,036,942 | 2023-01-31 |
| 655 | 2023-02-10 | 1,042,923,536 | -6,000 | 56.3122 | 1,852,036,942 | 2023-01-31 |
| 656 | 2023-02-09 | 1,042,929,536 | -38,000 | 56.3126 | 1,852,036,942 | 2023-01-31 |
| 657 | 2023-02-08 | 1,042,967,536 | 310,000 | 56.3146 | 1,852,036,942 | 2023-01-31 |
| 658 | 2023-02-07 | 1,042,657,536 | -2,000 | 56.2979 | 1,852,036,942 | 2023-01-31 |
| 659 | 2023-02-06 | 1,042,659,536 | 1,106,000 | 56.2980 | 1,852,036,942 | 2023-01-31 |
| 660 | 2023-02-03 | 1,041,553,536 | 18,000 | 56.2383 | 1,852,036,942 | 2023-01-31 |
| 661 | 2023-02-02 | 1,041,535,536 | 28,000 | 56.2373 | 1,852,036,942 | 2023-01-31 |
| 662 | 2023-02-01 | 1,041,507,536 | 214,000 | 56.2358 | 1,852,036,942 | 2023-01-31 |
| 663 | 2023-01-31 | 1,041,293,536 | 398,000 | 56.2242 | 1,852,036,942 | 2023-01-31 |
| 664 | 2023-01-30 | 1,040,895,536 | 6,000 | 56.2027 | 1,852,036,942 | 2022-12-31 |
| 665 | 2023-01-27 | 1,040,889,536 | 100,000 | 56.2024 | 1,852,036,942 | 2022-12-31 |
| 666 | 2023-01-26 | 1,040,789,536 | -38,000 | 56.1970 | 1,852,036,942 | 2022-12-31 |
| 667 | 2023-01-20 | 1,040,827,536 | 772,000 | 56.1991 | 1,852,036,942 | 2022-12-31 |
| 668 | 2023-01-19 | 1,040,055,536 | -120,000 | 56.1574 | 1,852,036,942 | 2022-12-31 |
| 669 | 2023-01-18 | 1,040,175,536 | 112,000 | 56.1639 | 1,852,036,942 | 2022-12-31 |
| 670 | 2023-01-17 | 1,040,063,536 | 100,000 | 56.1578 | 1,852,036,942 | 2022-12-31 |
| 671 | 2023-01-16 | 1,039,963,536 | 320,000 | 56.1524 | 1,852,036,942 | 2022-12-31 |
| 672 | 2023-01-13 | 1,039,643,536 | -22,000 | 56.1351 | 1,852,036,942 | 2022-12-31 |
| 673 | 2023-01-12 | 1,039,665,536 | 18,000 | 56.1363 | 1,852,036,942 | 2022-12-31 |
| 674 | 2023-01-11 | 1,039,647,536 | 70,000 | 56.1354 | 1,852,036,942 | 2022-12-31 |
| 675 | 2023-01-10 | 1,039,577,536 | 170,000 | 56.1316 | 1,852,036,942 | 2022-12-31 |
| 676 | 2023-01-09 | 1,039,407,536 | -216,000 | 56.1224 | 1,852,036,942 | 2022-12-31 |
| 677 | 2023-01-06 | 1,039,623,536 | -10,000 | 56.1341 | 1,852,036,942 | 2022-12-31 |
| 678 | 2023-01-05 | 1,039,633,536 | 34,000 | 56.1346 | 1,852,036,942 | 2022-12-31 |
| 679 | 2023-01-04 | 1,039,599,536 | 44,000 | 56.1328 | 1,852,036,942 | 2022-12-31 |
| 680 | 2023-01-03 | 1,039,555,536 | 24,000 | 56.1304 | 1,852,036,942 | 2022-12-31 |
| 681 | 2022-12-30 | 1,039,531,536 | 400,076,000 | 56.1291 | 1,852,036,942 | 2022-11-30 |
| 682 | 2022-12-29 | 639,455,536 | 64,000 | 34.5271 | 1,852,036,942 | 2022-11-30 |
| 683 | 2022-12-28 | 639,391,536 | -10,000 | 34.5237 | 1,852,036,942 | 2022-11-30 |
| 684 | 2022-12-23 | 639,401,536 | -442,000 | 34.5242 | 1,852,036,942 | 2022-11-30 |
| 685 | 2022-12-22 | 639,843,536 | 324,000 | 34.5481 | 1,852,036,942 | 2022-11-30 |
| 686 | 2022-12-21 | 639,519,536 | 348,000 | 34.5306 | 1,852,036,942 | 2022-11-30 |
| 687 | 2022-12-20 | 639,171,536 | 0 | 34.5118 | 1,852,036,942 | 2022-11-30 |
| 688 | 2022-12-19 | 639,171,536 | 30,000 | 34.5118 | 1,852,036,942 | 2022-11-30 |
| 689 | 2022-12-16 | 639,141,536 | 278,000 | 34.5102 | 1,852,036,942 | 2022-11-30 |
| 690 | 2022-12-15 | 638,863,536 | -116,000 | 34.4952 | 1,852,036,942 | 2022-11-30 |
| 691 | 2022-12-14 | 638,979,536 | -108,000 | 34.5014 | 1,852,036,942 | 2022-11-30 |
| 692 | 2022-12-13 | 639,087,536 | 90,000 | 34.5073 | 1,852,036,942 | 2022-11-30 |
| 693 | 2022-12-12 | 638,997,536 | -10,000 | 34.5024 | 1,852,036,942 | 2022-11-30 |
| 694 | 2022-12-09 | 639,007,536 | -22,000 | 34.5030 | 1,852,036,942 | 2022-11-30 |
| 695 | 2022-12-08 | 639,029,536 | -48,000 | 34.5041 | 1,852,036,942 | 2022-11-30 |
| 696 | 2022-12-07 | 639,077,536 | -196,000 | 34.5067 | 1,852,036,942 | 2022-11-30 |
| 697 | 2022-12-06 | 639,273,536 | 10,000 | 34.5173 | 1,852,036,942 | 2022-11-30 |
| 698 | 2022-12-05 | 639,263,536 | 30,000 | 34.5168 | 1,852,036,942 | 2022-11-30 |
| 699 | 2022-12-02 | 639,233,536 | 12,000 | 34.5152 | 1,852,036,942 | 2022-11-30 |
| 700 | 2022-12-01 | 639,221,536 | 824,000 | 34.5145 | 1,852,036,942 | 2022-11-30 |
| 701 | 2022-11-30 | 638,397,536 | -752,000 | 34.4700 | 1,852,036,942 | 2022-11-30 |
| 702 | 2022-11-29 | 639,149,536 | -4,000 | 34.5106 | 1,852,036,942 | 2022-10-31 |
| 703 | 2022-11-28 | 639,153,536 | -40,000 | 34.5108 | 1,852,036,942 | 2022-10-31 |
| 704 | 2022-11-25 | 639,193,536 | 0 | 34.5130 | 1,852,036,942 | 2022-10-31 |
| 705 | 2022-11-24 | 639,193,536 | -500 | 34.5130 | 1,852,036,942 | 2022-10-31 |
| 706 | 2022-11-23 | 639,194,036 | -10,000 | 34.5130 | 1,852,036,942 | 2022-10-31 |
| 707 | 2022-11-22 | 639,204,036 | 485,500 | 34.5136 | 1,852,036,942 | 2022-10-31 |
| 708 | 2022-11-21 | 638,718,536 | 0 | 34.4874 | 1,852,036,942 | 2022-10-31 |
| 709 | 2022-11-18 | 638,718,536 | 50,000 | 34.4874 | 1,852,036,942 | 2022-10-31 |
| 710 | 2022-11-17 | 638,668,536 | -222,000 | 34.4847 | 1,852,036,942 | 2022-10-31 |
| 711 | 2022-11-16 | 638,890,536 | 302,000 | 34.4966 | 1,852,036,942 | 2022-10-31 |
| 712 | 2022-11-15 | 638,588,536 | -12,000 | 34.4803 | 1,852,036,942 | 2022-10-31 |
| 713 | 2022-11-14 | 638,600,536 | 28,000 | 34.4810 | 1,852,036,942 | 2022-10-31 |
| 714 | 2022-11-11 | 638,572,536 | 0 | 34.4795 | 1,852,036,942 | 2022-10-31 |
| 715 | 2022-11-10 | 638,572,536 | 34,000 | 34.4795 | 1,852,036,942 | 2022-10-31 |
| 716 | 2022-11-09 | 638,538,536 | -46,000 | 34.4776 | 1,852,036,942 | 2022-10-31 |
| 717 | 2022-11-08 | 638,584,536 | 172,000 | 34.4801 | 1,852,036,942 | 2022-10-31 |
| 718 | 2022-11-07 | 638,412,536 | 0 | 34.4708 | 1,852,036,942 | 2022-10-31 |
| 719 | 2022-11-04 | 638,412,536 | -2,000 | 34.4708 | 1,852,036,942 | 2022-10-31 |
| 720 | 2022-11-03 | 638,414,536 | 0 | 34.4709 | 1,852,036,942 | 2022-10-31 |
| 721 | 2022-11-02 | 638,414,536 | 6,000 | 34.4709 | 1,852,036,942 | 2022-10-31 |
| 722 | 2022-11-01 | 638,408,536 | -30,000 | 34.4706 | 1,852,036,942 | 2022-10-31 |
| 723 | 2022-10-31 | 638,438,536 | 2,000 | 34.4722 | 1,852,036,942 | 2022-10-31 |
| 724 | 2022-10-28 | 638,436,536 | 0 | 34.4721 | 1,852,036,942 | 2022-09-30 |
| 725 | 2022-10-27 | 638,436,536 | 145,000 | 34.4721 | 1,852,036,942 | 2022-09-30 |
| 726 | 2022-10-26 | 638,291,536 | -20,000 | 34.4643 | 1,852,036,942 | 2022-09-30 |
| 727 | 2022-10-25 | 638,311,536 | 6,000 | 34.4654 | 1,852,036,942 | 2022-09-30 |
| 728 | 2022-10-24 | 638,305,536 | -24,000 | 34.4651 | 1,852,036,942 | 2022-09-30 |
| 729 | 2022-10-21 | 638,329,536 | 20,000 | 34.4664 | 1,852,036,942 | 2022-09-30 |
| 730 | 2022-10-20 | 638,309,536 | 0 | 34.4653 | 1,852,036,942 | 2022-09-30 |
| 731 | 2022-10-19 | 638,309,536 | 18,000 | 34.4653 | 1,852,036,942 | 2022-09-30 |
| 732 | 2022-10-18 | 638,291,536 | 0 | 34.4643 | 1,852,036,942 | 2022-09-30 |
| 733 | 2022-10-17 | 638,291,536 | 52,000 | 34.4643 | 1,852,036,942 | 2022-09-30 |
| 734 | 2022-10-14 | 638,239,536 | -1,432,000 | 34.4615 | 1,852,036,942 | 2022-09-30 |
| 735 | 2022-10-13 | 639,671,536 | -36,000 | 34.5388 | 1,852,036,942 | 2022-09-30 |
| 736 | 2022-10-12 | 639,707,536 | -20,000 | 34.5408 | 1,852,036,942 | 2022-09-30 |
| 737 | 2022-10-11 | 639,727,536 | -26,000 | 34.5418 | 1,852,036,942 | 2022-09-30 |
| 738 | 2022-10-10 | 639,753,536 | -208,000 | 34.5432 | 1,852,036,942 | 2022-09-30 |
| 739 | 2022-10-07 | 639,961,536 | -994,000 | 34.5545 | 1,852,036,942 | 2022-09-30 |
| 740 | 2022-10-06 | 640,955,536 | -38,000 | 34.6081 | 1,852,036,942 | 2022-09-30 |
| 741 | 2022-10-05 | 640,993,536 | -182,000 | 34.6102 | 1,852,036,942 | 2022-09-30 |
| 742 | 2022-10-03 | 641,175,536 | -190,000 | 34.6200 | 1,852,036,942 | 2022-09-30 |
| 743 | 2022-09-30 | 641,365,536 | 34,000 | 34.6303 | 1,852,036,942 | 2022-09-30 |
| 744 | 2022-09-29 | 641,331,536 | 20,000 | 34.6284 | 1,852,036,942 | 2022-08-31 |
| 745 | 2022-09-28 | 641,311,536 | 164,000 | 34.6274 | 1,852,036,942 | 2022-08-31 |
| 746 | 2022-09-27 | 641,147,536 | 160,000 | 34.6185 | 1,852,036,942 | 2022-08-31 |
| 747 | 2022-09-26 | 640,987,536 | 22,000 | 34.6099 | 1,852,036,942 | 2022-08-31 |
| 748 | 2022-09-23 | 640,965,536 | -64,000 | 34.6087 | 1,852,036,942 | 2022-08-31 |
| 749 | 2022-09-22 | 641,029,536 | 92,000 | 34.6121 | 1,852,036,942 | 2022-08-31 |
| 750 | 2022-09-21 | 640,937,536 | -40,000 | 34.6072 | 1,852,036,942 | 2022-08-31 |
| 751 | 2022-09-20 | 640,977,536 | -24,000 | 34.6093 | 1,852,036,942 | 2022-08-31 |
| 752 | 2022-09-19 | 641,001,536 | -12,000 | 34.6106 | 1,852,036,942 | 2022-08-31 |
| 753 | 2022-09-16 | 641,013,536 | 4,000 | 34.6113 | 1,852,036,942 | 2022-08-31 |
| 754 | 2022-09-15 | 641,009,536 | -208,000 | 34.6111 | 1,852,036,942 | 2022-08-31 |
| 755 | 2022-09-14 | 641,217,536 | -316,000 | 34.6223 | 1,852,036,942 | 2022-08-31 |
| 756 | 2022-09-13 | 641,533,536 | -86,000 | 34.6393 | 1,852,036,942 | 2022-08-31 |
| 757 | 2022-09-09 | 641,619,536 | -60,000 | 34.6440 | 1,852,036,942 | 2022-08-31 |
| 758 | 2022-09-08 | 641,679,536 | -166,000 | 34.6472 | 1,852,036,942 | 2022-08-31 |
| 759 | 2022-09-07 | 641,845,536 | -386,000 | 34.6562 | 1,852,036,942 | 2022-08-31 |
| 760 | 2022-09-06 | 642,231,536 | -76,000 | 34.6770 | 1,852,036,942 | 2022-08-31 |
| 761 | 2022-09-05 | 642,307,536 | -74,000 | 34.6811 | 1,852,036,942 | 2022-08-31 |
| 762 | 2022-09-02 | 642,381,536 | -128,000 | 34.6851 | 1,852,036,942 | 2022-08-31 |
| 763 | 2022-09-01 | 642,509,536 | -6,124,000 | 34.6920 | 1,852,036,942 | 2022-08-31 |
| 764 | 2022-08-31 | 648,633,536 | 32,000 | 35.0227 | 1,852,036,942 | 2022-08-31 |
| 765 | 2022-08-30 | 648,601,536 | 22,000 | 35.0210 | 1,852,036,942 | 2022-07-31 |
| 766 | 2022-08-29 | 648,579,536 | 16,000 | 35.0198 | 1,852,036,942 | 2022-07-31 |
| 767 | 2022-08-26 | 648,563,536 | -176,000 | 35.0189 | 1,852,036,942 | 2022-07-31 |
| 768 | 2022-08-25 | 648,739,536 | -388,000 | 35.0284 | 1,852,036,942 | 2022-07-31 |
| 769 | 2022-08-24 | 649,127,536 | 48,000 | 35.0494 | 1,852,036,942 | 2022-07-31 |
| 770 | 2022-08-23 | 649,079,536 | -104,000 | 35.0468 | 1,852,036,942 | 2022-07-31 |
| 771 | 2022-08-22 | 649,183,536 | -160,000 | 35.0524 | 1,852,036,942 | 2022-07-31 |
| 772 | 2022-08-19 | 649,343,536 | 16,000 | 35.0610 | 1,852,036,942 | 2022-07-31 |
| 773 | 2022-08-18 | 649,327,536 | -14,000 | 35.0602 | 1,852,036,942 | 2022-07-31 |
| 774 | 2022-08-17 | 649,341,536 | 36,000 | 35.0609 | 1,852,036,942 | 2022-07-31 |
| 775 | 2022-08-16 | 649,305,536 | 0 | 35.0590 | 1,852,036,942 | 2022-07-31 |
| 776 | 2022-08-15 | 649,305,536 | 104,000 | 35.0590 | 1,852,036,942 | 2022-07-31 |
| 777 | 2022-08-12 | 649,201,536 | 2,000 | 35.0534 | 1,852,036,942 | 2022-07-31 |
| 778 | 2022-08-11 | 649,199,536 | -4,000 | 35.0533 | 1,852,036,942 | 2022-07-31 |
| 779 | 2022-08-10 | 649,203,536 | 12,000 | 35.0535 | 1,852,036,942 | 2022-07-31 |
| 780 | 2022-08-09 | 649,191,536 | 0 | 35.0528 | 1,852,036,942 | 2022-07-31 |
| 781 | 2022-08-08 | 649,191,536 | 2,000 | 35.0528 | 1,852,036,942 | 2022-07-31 |
| 782 | 2022-08-05 | 649,189,536 | 244,000 | 35.0527 | 1,852,036,942 | 2022-07-31 |
| 783 | 2022-08-04 | 648,945,536 | 96,000 | 35.0396 | 1,852,036,942 | 2022-07-31 |
| 784 | 2022-08-03 | 648,849,536 | 20,000 | 35.0344 | 1,852,036,942 | 2022-07-31 |
| 785 | 2022-08-02 | 648,829,536 | 108,000 | 35.0333 | 1,852,036,942 | 2022-07-31 |
| 786 | 2022-08-01 | 648,721,536 | 114,000 | 35.0275 | 1,852,036,942 | 2022-07-31 |
| 787 | 2022-07-29 | 648,607,536 | -204,000 | 35.0213 | 1,852,036,942 | 2022-06-30 |
| 788 | 2022-07-28 | 648,811,536 | 132,000 | 35.0323 | 1,852,036,942 | 2022-06-30 |
| 789 | 2022-07-27 | 648,679,536 | -408,000 | 35.0252 | 1,852,036,942 | 2022-06-30 |
| 790 | 2022-07-26 | 649,087,536 | -214,000 | 35.0472 | 1,852,036,942 | 2022-06-30 |
| 791 | 2022-07-25 | 649,301,536 | -46,000 | 35.0588 | 1,852,036,942 | 2022-06-30 |
| 792 | 2022-07-22 | 649,347,536 | -78,000 | 35.0613 | 1,852,036,942 | 2022-06-30 |
| 793 | 2022-07-21 | 649,425,536 | 2,000 | 35.0655 | 1,852,036,942 | 2022-06-30 |
| 794 | 2022-07-20 | 649,423,536 | -106,000 | 35.0654 | 1,852,036,942 | 2022-06-30 |
| 795 | 2022-07-19 | 649,529,536 | 32,000 | 35.0711 | 1,852,036,942 | 2022-06-30 |
| 796 | 2022-07-18 | 649,497,536 | 36,000 | 35.0694 | 1,852,036,942 | 2022-06-30 |
| 797 | 2022-07-15 | 649,461,536 | 30,000 | 35.0674 | 1,852,036,942 | 2022-06-30 |
| 798 | 2022-07-14 | 649,431,536 | -56,000 | 35.0658 | 1,852,036,942 | 2022-06-30 |
| 799 | 2022-07-13 | 649,487,536 | 28,000 | 35.0688 | 1,852,036,942 | 2022-06-30 |
| 800 | 2022-07-12 | 649,459,536 | -396,000 | 35.0673 | 1,852,036,942 | 2022-06-30 |
| 801 | 2022-07-11 | 649,855,536 | 150,000 | 35.0887 | 1,852,036,942 | 2022-06-30 |
| 802 | 2022-07-08 | 649,705,536 | 58,000 | 35.0806 | 1,852,036,942 | 2022-06-30 |
| 803 | 2022-07-07 | 649,647,536 | -110,000 | 35.0775 | 1,852,036,942 | 2022-06-30 |
| 804 | 2022-07-06 | 649,757,536 | 46,000 | 35.0834 | 1,852,036,942 | 2022-06-30 |
| 805 | 2022-07-05 | 649,711,536 | -400,000 | 35.0809 | 1,852,036,942 | 2022-06-30 |
| 806 | 2022-07-04 | 650,111,536 | -10,000 | 35.1025 | 1,852,036,942 | 2022-06-30 |
| 807 | 2022-06-30 | 650,121,536 | -78,000 | 35.1031 | 1,852,036,942 | 2022-06-30 |
| 808 | 2022-06-29 | 650,199,536 | -195,850 | 35.1073 | 1,852,036,942 | 2022-05-31 |
| 809 | 2022-06-28 | 650,395,386 | -232,000 | 35.1178 | 1,852,036,942 | 2022-05-31 |
| 810 | 2022-06-27 | 650,627,386 | 42,000 | 35.1304 | 1,852,036,942 | 2022-05-31 |
| 811 | 2022-06-24 | 650,585,386 | 0 | 35.1281 | 1,852,036,942 | 2022-05-31 |
| 812 | 2022-06-23 | 650,585,386 | 0 | 35.1281 | 1,852,036,942 | 2022-05-31 |
| 813 | 2022-06-22 | 650,585,386 | 358,000 | 35.1281 | 1,852,036,942 | 2022-05-31 |
| 814 | 2022-06-21 | 650,227,386 | -64,000 | 35.1088 | 1,852,036,942 | 2022-05-31 |
| 815 | 2022-06-20 | 650,291,386 | -298,000 | 35.1122 | 1,852,036,942 | 2022-05-31 |
| 816 | 2022-06-17 | 650,589,386 | 2,000 | 35.1283 | 1,852,036,942 | 2022-05-31 |
| 817 | 2022-06-16 | 650,587,386 | 24,000 | 35.1282 | 1,852,036,942 | 2022-05-31 |
| 818 | 2022-06-15 | 650,563,386 | 22,000 | 35.1269 | 1,852,036,942 | 2022-05-31 |
| 819 | 2022-06-14 | 650,541,386 | -126,000 | 35.1257 | 1,852,036,942 | 2022-05-31 |
| 820 | 2022-06-13 | 650,667,386 | -178,000 | 35.1325 | 1,852,036,942 | 2022-05-31 |
| 821 | 2022-06-10 | 650,845,386 | -34,000 | 35.1421 | 1,852,036,942 | 2022-05-31 |
| 822 | 2022-06-09 | 650,879,386 | -146,000 | 35.1440 | 1,852,036,942 | 2022-05-31 |
| 823 | 2022-06-08 | 651,025,386 | -160,000 | 35.1519 | 1,852,036,942 | 2022-05-31 |
| 824 | 2022-06-07 | 651,185,386 | -76,000 | 35.1605 | 1,852,036,942 | 2022-05-31 |
| 825 | 2022-06-06 | 651,261,386 | -100,000 | 35.1646 | 1,852,036,942 | 2022-05-31 |
| 826 | 2022-06-02 | 651,361,386 | -112,000 | 35.1700 | 1,852,036,942 | 2022-05-31 |
| 827 | 2022-06-01 | 651,473,386 | 18,000 | 35.1760 | 1,852,036,942 | 2022-05-31 |
| 828 | 2022-05-31 | 651,455,386 | -12,000 | 35.1751 | 1,852,036,942 | 2022-05-31 |
| 829 | 2022-05-30 | 651,467,386 | 10,000 | 35.1757 | 1,852,036,942 | 2022-05-10 |
| 830 | 2022-05-27 | 651,457,386 | -32,000 | 35.1752 | 1,852,036,942 | 2022-05-10 |
| 831 | 2022-05-26 | 651,489,386 | -110,000 | 35.1769 | 1,852,036,942 | 2022-05-10 |
| 832 | 2022-05-25 | 651,599,386 | -2,000 | 35.1829 | 1,852,036,942 | 2022-05-10 |
| 833 | 2022-05-24 | 651,601,386 | -68,000 | 35.1830 | 1,852,036,942 | 2022-05-10 |
| 834 | 2022-05-23 | 651,669,386 | -34,000 | 35.1866 | 1,852,036,942 | 2022-05-10 |
| 835 | 2022-05-20 | 651,703,386 | 56,000 | 35.1885 | 1,852,036,942 | 2022-05-10 |
| 836 | 2022-05-19 | 651,647,386 | 30,000 | 35.1854 | 1,852,036,942 | 2022-05-10 |
| 837 | 2022-05-18 | 651,617,386 | 1,046,000 | 35.1838 | 1,852,036,942 | 2022-05-10 |
| 838 | 2022-05-17 | 650,571,386 | 746,000 | 35.1273 | 1,852,036,942 | 2022-05-10 |
| 839 | 2022-05-16 | 649,825,386 | -247,700 | 35.0871 | 1,852,036,942 | 2022-05-10 |
| 840 | 2022-05-13 | 650,073,086 | 28,148,000 | 35.1004 | 1,852,036,942 | 2022-05-10 |
| 841 | 2022-05-12 | 621,925,086 | 226,000 | 33.5806 | 1,852,036,942 | 2022-05-10 |
| 842 | 2022-05-11 | 621,699,086 | 180,000 | 33.5684 | 1,852,036,942 | 2022-05-10 |
| 843 | 2022-05-10 | 621,519,086 | 126,000 | 33.5587 | 1,852,036,942 | 2022-05-10 |
| 844 | 2022-05-06 | 621,393,086 | 48,000 | 47.3228 | 1,313,094,192 | 2022-04-30 |
| 845 | 2022-05-05 | 621,345,086 | -28,312,000 | 47.3192 | 1,313,094,192 | 2022-04-30 |
| 846 | 2022-05-04 | 649,657,086 | -174,000 | 49.4753 | 1,313,094,192 | 2022-04-30 |
| 847 | 2022-05-03 | 649,831,086 | -40,000 | 49.4885 | 1,313,094,192 | 2022-04-30 |
| 848 | 2022-04-29 | 649,871,086 | -1,246,000 | 49.4916 | 1,313,094,192 | 2022-03-31 |
| 849 | 2022-04-28 | 651,117,086 | 220,000 | 49.5865 | 1,313,094,192 | 2022-03-31 |
| 850 | 2022-04-27 | 650,897,086 | -74,000 | 49.5697 | 1,313,094,192 | 2022-03-31 |
| 851 | 2022-04-26 | 650,971,086 | 150,000 | 49.5754 | 1,313,094,192 | 2022-03-31 |
| 852 | 2022-04-25 | 650,821,086 | -300,000 | 49.5639 | 1,313,094,192 | 2022-03-31 |
| 853 | 2022-04-22 | 651,121,086 | 190,000 | 49.5868 | 1,313,094,192 | 2022-03-31 |
| 854 | 2022-04-21 | 650,931,086 | 348,000 | 49.5723 | 1,313,094,192 | 2022-03-31 |
| 855 | 2022-04-20 | 650,583,086 | 80,000 | 49.5458 | 1,313,094,192 | 2022-03-31 |
| 856 | 2022-04-19 | 650,503,086 | -138,000 | 49.5397 | 1,313,094,192 | 2022-03-31 |
| 857 | 2022-04-14 | 650,641,086 | -34,000 | 49.5502 | 1,313,094,192 | 2022-03-31 |
| 858 | 2022-04-13 | 650,675,086 | 136,000 | 49.5528 | 1,313,094,192 | 2022-03-31 |
| 859 | 2022-04-12 | 650,539,086 | 894,000 | 49.5425 | 1,313,094,192 | 2022-03-31 |
| 860 | 2022-04-11 | 649,645,086 | 86,000 | 49.4744 | 1,313,094,192 | 2022-03-31 |
| 861 | 2022-04-08 | 649,559,086 | 312,000 | 49.4678 | 1,313,094,192 | 2022-03-31 |
| 862 | 2022-04-07 | 649,247,086 | 872,000 | 49.4441 | 1,313,094,192 | 2022-03-31 |
| 863 | 2022-04-06 | 648,375,086 | 228,000 | 49.3777 | 1,313,094,192 | 2022-03-31 |
| 864 | 2022-04-04 | 648,147,086 | -2,000 | 49.3603 | 1,313,094,192 | 2022-03-31 |
| 865 | 2022-04-01 | 648,149,086 | 1,226,000 | 49.3604 | 1,313,094,192 | 2022-03-31 |
| 866 | 2022-03-31 | 646,923,086 | 312,000 | 49.2671 | 1,313,094,192 | 2022-03-31 |
| 867 | 2022-03-30 | 646,611,086 | -92,000 | 49.2433 | 1,313,094,192 | 2022-02-28 |
| 868 | 2022-03-29 | 646,703,086 | -92,000 | 49.2503 | 1,313,094,192 | 2022-02-28 |
| 869 | 2022-03-28 | 646,795,086 | -202,000 | 49.2573 | 1,313,094,192 | 2022-02-28 |
| 870 | 2022-03-25 | 646,997,086 | -554,000 | 49.2727 | 1,313,094,192 | 2022-02-28 |
| 871 | 2022-03-24 | 647,551,086 | -426,000 | 49.3149 | 1,313,094,192 | 2022-02-28 |
| 872 | 2022-03-23 | 647,977,086 | -74,000 | 49.3473 | 1,313,094,192 | 2022-02-28 |
| 873 | 2022-03-22 | 648,051,086 | -28,000 | 49.3530 | 1,313,094,192 | 2022-02-28 |
| 874 | 2022-03-21 | 648,079,086 | -974,000 | 49.3551 | 1,313,094,192 | 2022-02-28 |
| 875 | 2022-03-18 | 649,053,086 | -218,000 | 49.4293 | 1,313,094,192 | 2022-02-28 |
| 876 | 2022-03-17 | 649,271,086 | 230,000 | 49.4459 | 1,313,094,192 | 2022-02-28 |
| 877 | 2022-03-16 | 649,041,086 | -210,000 | 49.4284 | 1,313,094,192 | 2022-02-28 |
| 878 | 2022-03-15 | 649,251,086 | -2,000 | 49.4444 | 1,313,094,192 | 2022-02-28 |
| 879 | 2022-03-14 | 649,253,086 | 14,000 | 49.4445 | 1,313,094,192 | 2022-02-28 |
| 880 | 2022-03-11 | 649,239,086 | -198,000 | 49.4435 | 1,313,094,192 | 2022-02-28 |
| 881 | 2022-03-10 | 649,437,086 | 290,000 | 49.4585 | 1,313,094,192 | 2022-02-28 |
| 882 | 2022-03-09 | 649,147,086 | 828,000 | 49.4364 | 1,313,094,192 | 2022-02-28 |
| 883 | 2022-03-08 | 648,319,086 | -56,000 | 49.3734 | 1,313,094,192 | 2022-02-28 |
| 884 | 2022-03-07 | 648,375,086 | 774,000 | 49.3777 | 1,313,094,192 | 2022-02-28 |
| 885 | 2022-03-04 | 647,601,086 | -244,000 | 49.3187 | 1,313,094,192 | 2022-02-28 |
| 886 | 2022-03-03 | 647,845,086 | 510,000 | 49.3373 | 1,313,094,192 | 2022-02-28 |
| 887 | 2022-03-02 | 647,335,086 | 762,000 | 49.2985 | 1,313,094,192 | 2022-02-28 |
| 888 | 2022-03-01 | 646,573,086 | 48,000 | 49.2404 | 1,313,094,192 | 2022-02-28 |
| 889 | 2022-02-28 | 646,525,086 | 782,000 | 49.2368 | 1,313,094,192 | 2022-02-28 |
| 890 | 2022-02-25 | 645,743,086 | 834,000 | 49.1772 | 1,313,094,192 | 2022-01-31 |
| 891 | 2022-02-24 | 644,909,086 | 774,000 | 49.1137 | 1,313,094,192 | 2022-01-31 |
| 892 | 2022-02-23 | 644,135,086 | 212,000 | 49.0548 | 1,313,094,192 | 2022-01-31 |
| 893 | 2022-02-22 | 643,923,086 | 720,000 | 49.0386 | 1,313,094,192 | 2022-01-31 |
| 894 | 2022-02-21 | 643,203,086 | -194,000 | 48.9838 | 1,313,094,192 | 2022-01-31 |
| 895 | 2022-02-18 | 643,397,086 | 186,000 | 48.9985 | 1,313,094,192 | 2022-01-31 |
| 896 | 2022-02-17 | 643,211,086 | 310,000 | 48.9844 | 1,313,094,192 | 2022-01-31 |
| 897 | 2022-02-16 | 642,901,086 | 182,000 | 48.9608 | 1,313,094,192 | 2022-01-31 |
| 898 | 2022-02-15 | 642,719,086 | 246,000 | 48.9469 | 1,313,094,192 | 2022-01-31 |
| 899 | 2022-02-14 | 642,473,086 | -120,000 | 48.9282 | 1,313,094,192 | 2022-01-31 |
| 900 | 2022-02-11 | 642,593,086 | 2,076,000 | 48.9373 | 1,313,094,192 | 2022-01-31 |
| 901 | 2022-02-10 | 640,517,086 | 1,474,000 | 48.7792 | 1,313,094,192 | 2022-01-31 |
| 902 | 2022-02-09 | 639,043,086 | 188,000 | 48.6670 | 1,313,094,192 | 2022-01-31 |
| 903 | 2022-02-08 | 638,855,086 | 374,000 | 48.6526 | 1,313,094,192 | 2022-01-31 |
| 904 | 2022-02-07 | 638,481,086 | 500,000 | 48.6242 | 1,313,094,192 | 2022-01-31 |
| 905 | 2022-02-04 | 637,981,086 | -80,000 | 48.5861 | 1,313,094,192 | 2022-01-31 |
| 906 | 2022-01-31 | 638,061,086 | 0 | 48.5922 | 1,313,094,192 | 2022-01-31 |
| 907 | 2022-01-28 | 638,061,086 | 114,000 | 48.5922 | 1,313,094,192 | 2021-12-31 |
| 908 | 2022-01-27 | 637,947,086 | 218,000 | 48.5835 | 1,313,094,192 | 2021-12-31 |
| 909 | 2022-01-26 | 637,729,086 | 512,000 | 48.5669 | 1,313,094,192 | 2021-12-31 |
| 910 | 2022-01-25 | 637,217,086 | -36,000 | 48.5279 | 1,313,094,192 | 2021-12-31 |
| 911 | 2022-01-24 | 637,253,086 | -160,000 | 48.5306 | 1,313,094,192 | 2021-12-31 |
| 912 | 2022-01-21 | 637,413,086 | 598,000 | 48.5428 | 1,313,094,192 | 2021-12-31 |
| 913 | 2022-01-20 | 636,815,086 | -596,000 | 48.4973 | 1,313,094,192 | 2021-12-31 |
| 914 | 2022-01-19 | 637,411,086 | -114,000 | 48.5427 | 1,313,094,192 | 2021-12-31 |
| 915 | 2022-01-18 | 637,525,086 | 1,210,000 | 48.5514 | 1,313,094,192 | 2021-12-31 |
| 916 | 2022-01-17 | 636,315,086 | 6,000 | 48.4592 | 1,313,094,192 | 2021-12-31 |
| 917 | 2022-01-14 | 636,309,086 | -48,000 | 48.4588 | 1,313,094,192 | 2021-12-31 |
| 918 | 2022-01-13 | 636,357,086 | -140,000 | 48.4624 | 1,313,094,192 | 2021-12-31 |
| 919 | 2022-01-12 | 636,497,086 | -486,000 | 48.4731 | 1,313,094,192 | 2021-12-31 |
| 920 | 2022-01-11 | 636,983,086 | -90,000 | 48.5101 | 1,313,094,192 | 2021-12-31 |
| 921 | 2022-01-10 | 637,073,086 | 70,000 | 48.5169 | 1,313,094,192 | 2021-12-31 |
| 922 | 2022-01-07 | 637,003,086 | 268,000 | 48.5116 | 1,313,094,192 | 2021-12-31 |
| 923 | 2022-01-06 | 636,735,086 | -658,000 | 48.4912 | 1,313,094,192 | 2021-12-31 |
| 924 | 2022-01-05 | 637,393,086 | -388,000 | 48.5413 | 1,313,094,192 | 2021-12-31 |
| 925 | 2022-01-04 | 637,781,086 | -1,346,000 | 48.5709 | 1,313,094,192 | 2021-12-31 |
| 926 | 2022-01-03 | 639,127,086 | -1,108,000 | 48.6734 | 1,313,094,192 | 2021-12-31 |
| 927 | 2021-12-31 | 640,235,086 | 0 | 48.7577 | 1,313,094,192 | 2021-12-31 |
| 928 | 2021-12-30 | 640,235,086 | 827,920 | 48.7577 | 1,313,094,192 | 2021-11-30 |
| 929 | 2021-12-29 | 639,407,166 | -434,000 | 48.6947 | 1,313,094,192 | 2021-11-30 |
| 930 | 2021-12-28 | 639,841,166 | -1,062,000 | 48.7277 | 1,313,094,192 | 2021-11-30 |
| 931 | 2021-12-24 | 640,903,166 | 0 | 48.8086 | 1,313,094,192 | 2021-11-30 |
| 932 | 2021-12-23 | 640,903,166 | -3,679,920 | 48.8086 | 1,313,094,192 | 2021-11-30 |
| 933 | 2021-12-22 | 644,583,086 | 218,000 | 49.0889 | 1,313,094,192 | 2021-11-30 |
| 934 | 2021-12-21 | 644,365,086 | -1,498,000 | 49.0723 | 1,313,094,192 | 2021-11-30 |
| 935 | 2021-12-20 | 645,863,086 | 176,000 | 49.1863 | 1,313,094,192 | 2021-11-30 |
| 936 | 2021-12-17 | 645,687,086 | 1,468,000 | 49.1729 | 1,313,094,192 | 2021-11-30 |
| 937 | 2021-12-16 | 644,219,086 | 442,000 | 49.0611 | 1,313,094,192 | 2021-11-30 |
| 938 | 2021-12-15 | 643,777,086 | -2,504,000 | 49.0275 | 1,313,094,192 | 2021-11-30 |
| 939 | 2021-12-14 | 646,281,086 | 29,775,000 | 49.2182 | 1,313,094,192 | 2021-11-30 |
| 940 | 2021-12-13 | 616,506,086 | 382,000 | 46.9506 | 1,313,094,192 | 2021-11-30 |
| 941 | 2021-12-10 | 616,124,086 | 28,000 | 46.9215 | 1,313,094,192 | 2021-11-30 |
| 942 | 2021-12-09 | 616,096,086 | -722,000 | 46.9194 | 1,313,094,192 | 2021-11-30 |
| 943 | 2021-12-08 | 616,818,086 | 446,000 | 46.9744 | 1,313,094,192 | 2021-11-30 |
| 944 | 2021-12-07 | 616,372,086 | 570,000 | 46.9404 | 1,313,094,192 | 2021-11-30 |
| 945 | 2021-12-06 | 615,802,086 | -324,000 | 46.8970 | 1,313,094,192 | 2021-11-30 |
| 946 | 2021-12-03 | 616,126,086 | -92,000 | 46.9217 | 1,313,094,192 | 2021-11-30 |
| 947 | 2021-12-02 | 616,218,086 | -992,000 | 46.9287 | 1,313,094,192 | 2021-11-30 |
| 948 | 2021-12-01 | 617,210,086 | 436,000 | 47.0043 | 1,313,094,192 | 2021-11-30 |
| 949 | 2021-11-30 | 616,774,086 | -280,000 | 46.9710 | 1,313,094,192 | 2021-11-30 |
| 950 | 2021-11-29 | 617,054,086 | -978,000 | 46.9924 | 1,313,094,192 | 2021-10-31 |
| 951 | 2021-11-26 | 618,032,086 | 266,000 | 47.0669 | 1,313,094,192 | 2021-10-31 |
| 952 | 2021-11-25 | 617,766,086 | -198,000 | 47.0466 | 1,313,094,192 | 2021-10-31 |
| 953 | 2021-11-24 | 617,964,086 | -166,000 | 47.0617 | 1,313,094,192 | 2021-10-31 |
| 954 | 2021-11-23 | 618,130,086 | 104,000 | 47.0743 | 1,313,094,192 | 2021-10-31 |
| 955 | 2021-11-22 | 618,026,086 | -724,000 | 47.0664 | 1,313,094,192 | 2021-10-31 |
| 956 | 2021-11-19 | 618,750,086 | 1,004,000 | 47.1215 | 1,313,094,192 | 2021-10-31 |
| 957 | 2021-11-18 | 617,746,086 | -964,000 | 47.0451 | 1,313,094,192 | 2021-10-31 |
| 958 | 2021-11-17 | 618,710,086 | 1,318,000 | 47.1185 | 1,313,094,192 | 2021-10-31 |
| 959 | 2021-11-16 | 617,392,086 | -690,000 | 47.0181 | 1,313,094,192 | 2021-10-31 |
| 960 | 2021-11-15 | 618,082,086 | -618,000 | 47.0707 | 1,313,094,192 | 2021-10-31 |
| 961 | 2021-11-12 | 618,700,086 | 134,000 | 47.1177 | 1,313,094,192 | 2021-10-31 |
| 962 | 2021-11-11 | 618,566,086 | 144,000 | 47.1075 | 1,313,094,192 | 2021-10-31 |
| 963 | 2021-11-10 | 618,422,086 | -304,000 | 47.0966 | 1,313,094,192 | 2021-10-31 |
| 964 | 2021-11-09 | 618,726,086 | 536,000 | 47.1197 | 1,313,094,192 | 2021-10-31 |
| 965 | 2021-11-08 | 618,190,086 | -730,000 | 47.0789 | 1,313,094,192 | 2021-10-31 |
| 966 | 2021-11-05 | 618,920,086 | -496,000 | 47.1345 | 1,313,094,192 | 2021-10-31 |
| 967 | 2021-11-04 | 619,416,086 | -104,000 | 47.1723 | 1,313,094,192 | 2021-10-31 |
| 968 | 2021-11-03 | 619,520,086 | -446,000 | 47.1802 | 1,313,094,192 | 2021-10-31 |
| 969 | 2021-11-02 | 619,966,086 | -306,000 | 47.2141 | 1,313,094,192 | 2021-10-31 |
| 970 | 2021-11-01 | 620,272,086 | 700,000 | 47.2374 | 1,313,094,192 | 2021-10-31 |
| 971 | 2021-10-29 | 619,572,086 | 25,402,000 | 47.1841 | 1,313,094,192 | 2021-09-30 |
| 972 | 2021-10-28 | 594,170,086 | 1,801,780 | 45.2496 | 1,313,094,192 | 2021-09-30 |
| 973 | 2021-10-27 | 592,368,306 | -381,780 | 45.1124 | 1,313,094,192 | 2021-09-30 |
| 974 | 2021-10-26 | 592,750,086 | -296,000 | 45.1415 | 1,313,094,192 | 2021-09-30 |
| 975 | 2021-10-25 | 593,046,086 | 640,000 | 45.1640 | 1,313,094,192 | 2021-09-30 |
| 976 | 2021-10-22 | 592,406,086 | -388,000 | 45.1153 | 1,313,094,192 | 2021-09-30 |
| 977 | 2021-10-21 | 592,794,086 | -546,000 | 45.1448 | 1,313,094,192 | 2021-09-30 |
| 978 | 2021-10-20 | 593,340,086 | 170,000 | 45.1864 | 1,313,094,192 | 2021-09-30 |
| 979 | 2021-10-19 | 593,170,086 | 1,242,000 | 45.1735 | 1,313,094,192 | 2021-09-30 |
| 980 | 2021-10-18 | 591,928,086 | -218,000 | 45.0789 | 1,313,094,192 | 2021-09-30 |
| 981 | 2021-10-15 | 592,146,086 | -472,000 | 45.0955 | 1,313,094,192 | 2021-09-30 |
| 982 | 2021-10-12 | 592,618,086 | 854,000 | 45.1314 | 1,313,094,192 | 2021-09-30 |
| 983 | 2021-10-11 | 591,764,086 | 526,000 | 45.0664 | 1,313,094,192 | 2021-09-30 |
| 984 | 2021-10-08 | 591,238,086 | -506,000 | 45.0263 | 1,313,094,192 | 2021-09-30 |
| 985 | 2021-10-07 | 591,744,086 | 3,658,000 | 45.0649 | 1,313,094,192 | 2021-09-30 |
| 986 | 2021-10-06 | 588,086,086 | 1,484,000 | 44.7863 | 1,313,094,192 | 2021-09-30 |
| 987 | 2021-10-05 | 586,602,086 | -254,000 | 44.6733 | 1,313,094,192 | 2021-09-30 |
| 988 | 2021-10-04 | 586,856,086 | -104,000 | 44.6926 | 1,313,094,192 | 2021-09-30 |
| 989 | 2021-09-30 | 586,960,086 | -116,000 | 44.7005 | 1,313,094,192 | 2021-09-30 |
| 990 | 2021-09-29 | 587,076,086 | -258,000 | 44.7094 | 1,313,094,192 | 2021-08-31 |
| 991 | 2021-09-28 | 587,334,086 | -362,000 | 44.7290 | 1,313,094,192 | 2021-08-31 |
| 992 | 2021-09-27 | 587,696,086 | -836,000 | 44.7566 | 1,313,094,192 | 2021-08-31 |
| 993 | 2021-09-24 | 588,532,086 | -74,000 | 44.8202 | 1,313,094,192 | 2021-08-31 |
| 994 | 2021-09-23 | 588,606,086 | -382,000 | 44.8259 | 1,313,094,192 | 2021-08-31 |
| 995 | 2021-09-21 | 588,988,086 | 318,000 | 44.8550 | 1,313,094,192 | 2021-08-31 |
| 996 | 2021-09-20 | 588,670,086 | 358,000 | 44.8308 | 1,313,094,192 | 2021-08-31 |
| 997 | 2021-09-17 | 588,312,086 | 26,000 | 44.8035 | 1,313,094,192 | 2021-08-31 |
| 998 | 2021-09-16 | 588,286,086 | -534,000 | 44.8015 | 1,313,094,192 | 2021-08-31 |
| 999 | 2021-09-15 | 588,820,086 | 70,000 | 44.8422 | 1,313,094,192 | 2021-08-31 |
| 1000 | 2021-09-14 | 588,750,086 | -90,000 | 44.8369 | 1,313,094,192 | 2021-08-31 |
| 1001 | 2021-09-13 | 588,840,086 | 326,000 | 44.8437 | 1,313,094,192 | 2021-08-31 |
| 1002 | 2021-09-10 | 588,514,086 | 410,000 | 44.8189 | 1,313,094,192 | 2021-08-31 |
| 1003 | 2021-09-09 | 588,104,086 | -278,000 | 44.7877 | 1,313,094,192 | 2021-08-31 |
| 1004 | 2021-09-08 | 588,382,086 | -142,000 | 44.8088 | 1,313,094,192 | 2021-08-31 |
| 1005 | 2021-09-07 | 588,524,086 | 77,000 | 44.8196 | 1,313,094,192 | 2021-08-31 |
| 1006 | 2021-09-06 | 588,447,086 | 2,000 | 44.8138 | 1,313,094,192 | 2021-08-31 |
| 1007 | 2021-09-03 | 588,445,086 | -40,000 | 44.8136 | 1,313,094,192 | 2021-08-31 |
| 1008 | 2021-09-02 | 588,485,086 | -68,000 | 44.8167 | 1,313,094,192 | 2021-08-31 |
| 1009 | 2021-09-01 | 588,553,086 | -12,000 | 44.8218 | 1,313,094,192 | 2021-08-31 |
| 1010 | 2021-08-31 | 588,565,086 | -66,000 | 44.8228 | 1,313,094,192 | 2021-08-31 |
| 1011 | 2021-08-30 | 588,631,086 | -54,000 | 44.8278 | 1,313,094,192 | 2021-07-31 |
| 1012 | 2021-08-27 | 588,685,086 | 0 | 44.8319 | 1,313,094,192 | 2021-07-31 |
| 1013 | 2021-08-26 | 588,685,086 | -158,000 | 44.8319 | 1,313,094,192 | 2021-07-31 |
| 1014 | 2021-08-25 | 588,843,086 | -28,000 | 44.8439 | 1,313,094,192 | 2021-07-31 |
| 1015 | 2021-08-24 | 588,871,086 | 270,000 | 44.8461 | 1,313,094,192 | 2021-07-31 |
| 1016 | 2021-08-23 | 588,601,086 | 40,000 | 44.8255 | 1,313,094,192 | 2021-07-31 |
| 1017 | 2021-08-20 | 588,561,086 | -176,000 | 44.8225 | 1,313,094,192 | 2021-07-31 |
| 1018 | 2021-08-19 | 588,737,086 | -196,000 | 44.8359 | 1,313,094,192 | 2021-07-31 |
| 1019 | 2021-08-18 | 588,933,086 | 110,000 | 44.8508 | 1,313,094,192 | 2021-07-31 |
| 1020 | 2021-08-17 | 588,823,086 | -82,000 | 44.8424 | 1,313,094,192 | 2021-07-31 |
| 1021 | 2021-08-16 | 588,905,086 | 94,000 | 44.8487 | 1,313,094,192 | 2021-07-31 |
| 1022 | 2021-08-13 | 588,811,086 | -54,000 | 44.8415 | 1,313,094,192 | 2021-07-31 |
| 1023 | 2021-08-12 | 588,865,086 | -94,000 | 44.8456 | 1,313,094,192 | 2021-07-31 |
| 1024 | 2021-08-11 | 588,959,086 | 110,000 | 44.8528 | 1,313,094,192 | 2021-07-31 |
| 1025 | 2021-08-10 | 588,849,086 | -465,900 | 44.8444 | 1,313,094,192 | 2021-07-31 |
| 1026 | 2021-08-09 | 589,314,986 | 134,000 | 44.8799 | 1,313,094,192 | 2021-07-31 |
| 1027 | 2021-08-06 | 589,180,986 | -30,000 | 44.8697 | 1,313,094,192 | 2021-07-31 |
| 1028 | 2021-08-05 | 589,210,986 | -100,000 | 44.8720 | 1,313,094,192 | 2021-07-31 |
| 1029 | 2021-08-04 | 589,310,986 | 274,000 | 44.8796 | 1,313,094,192 | 2021-07-31 |
| 1030 | 2021-08-03 | 589,036,986 | -48,000 | 44.8587 | 1,313,094,192 | 2021-07-31 |
| 1031 | 2021-08-02 | 589,084,986 | -410,000 | 44.8624 | 1,313,094,192 | 2021-07-31 |
| 1032 | 2021-07-30 | 589,494,986 | 572,000 | 44.8936 | 1,313,094,192 | 2021-06-30 |
| 1033 | 2021-07-29 | 588,922,986 | 224,000 | 44.8500 | 1,313,094,192 | 2021-06-30 |
| 1034 | 2021-07-28 | 588,698,986 | -24,000 | 44.8330 | 1,313,094,192 | 2021-06-30 |
| 1035 | 2021-07-27 | 588,722,986 | -120,000 | 44.8348 | 1,313,094,192 | 2021-06-30 |
| 1036 | 2021-07-26 | 588,842,986 | -294,000 | 44.8439 | 1,313,094,192 | 2021-06-30 |
| 1037 | 2021-07-23 | 589,136,986 | -14,000 | 44.8663 | 1,313,094,192 | 2021-06-30 |
| 1038 | 2021-07-22 | 589,150,986 | 86,000 | 44.8674 | 1,313,094,192 | 2021-06-30 |
| 1039 | 2021-07-21 | 589,064,986 | -982,000 | 44.8608 | 1,313,094,192 | 2021-06-30 |
| 1040 | 2021-07-20 | 590,046,986 | 20,000 | 44.9356 | 1,313,094,192 | 2021-06-30 |
| 1041 | 2021-07-19 | 590,026,986 | -652,000 | 44.9341 | 1,313,094,192 | 2021-06-30 |
| 1042 | 2021-07-16 | 590,678,986 | -4,000 | 44.9837 | 1,313,094,192 | 2021-06-30 |
| 1043 | 2021-07-15 | 590,682,986 | -88,000 | 44.9841 | 1,313,094,192 | 2021-06-30 |
| 1044 | 2021-07-14 | 590,770,986 | 198,000 | 44.9908 | 1,313,094,192 | 2021-06-30 |
| 1045 | 2021-07-13 | 590,572,986 | -28,000 | 44.9757 | 1,313,094,192 | 2021-06-30 |
| 1046 | 2021-07-12 | 590,600,986 | 0 | 44.9778 | 1,313,094,192 | 2021-06-30 |
| 1047 | 2021-07-09 | 590,600,986 | -320,000 | 44.9778 | 1,313,094,192 | 2021-06-30 |
| 1048 | 2021-07-08 | 590,920,986 | 228,000 | 45.0022 | 1,313,094,192 | 2021-06-30 |
| 1049 | 2021-07-07 | 590,692,986 | -10,000 | 44.9848 | 1,313,094,192 | 2021-06-30 |
| 1050 | 2021-07-06 | 590,702,986 | -450,000 | 44.9856 | 1,313,094,192 | 2021-06-30 |
| 1051 | 2021-07-05 | 591,152,986 | 216,000 | 45.0198 | 1,313,094,192 | 2021-06-30 |
| 1052 | 2021-07-02 | 590,936,986 | 1,208,000 | 45.0034 | 1,313,094,192 | 2021-06-30 |
| 1053 | 2021-06-30 | 589,728,986 | 0 | 44.9114 | 1,313,094,192 | 2021-06-30 |
| 1054 | 2021-06-29 | 589,728,986 | -20,000 | 44.9114 | 1,313,094,192 | 2021-05-31 |
| 1055 | 2021-06-28 | 589,748,986 | -442,000 | 44.9129 | 1,313,094,192 | 2021-05-31 |
| 1056 | 2021-06-25 | 590,190,986 | 196,000 | 44.9466 | 1,313,094,192 | 2021-05-31 |
| 1057 | 2021-06-24 | 589,994,986 | -10,000 | 44.9317 | 1,313,094,192 | 2021-05-31 |
| 1058 | 2021-06-23 | 590,004,986 | -54,000 | 44.9324 | 1,313,094,192 | 2021-05-31 |
| 1059 | 2021-06-22 | 590,058,986 | 20,000 | 44.9365 | 1,313,094,192 | 2021-05-31 |
| 1060 | 2021-06-21 | 590,038,986 | -54,000 | 44.9350 | 1,313,094,192 | 2021-05-31 |
| 1061 | 2021-06-18 | 590,092,986 | -62,000 | 44.9391 | 1,313,094,192 | 2021-05-31 |
| 1062 | 2021-06-17 | 590,154,986 | 190,000 | 44.9438 | 1,313,094,192 | 2021-05-31 |
| 1063 | 2021-06-16 | 589,964,986 | 650,000 | 44.9294 | 1,313,094,192 | 2021-05-31 |
| 1064 | 2021-06-15 | 589,314,986 | 4,000 | 44.8799 | 1,313,094,192 | 2021-05-31 |
| 1065 | 2021-06-11 | 589,310,986 | -86,000 | 44.8796 | 1,313,094,192 | 2021-05-31 |
| 1066 | 2021-06-10 | 589,396,986 | 2,000 | 44.8861 | 1,313,094,192 | 2021-05-31 |
| 1067 | 2021-06-09 | 589,394,986 | -252,000 | 44.8860 | 1,313,094,192 | 2021-05-31 |
| 1068 | 2021-06-08 | 589,646,986 | 60,000 | 44.9052 | 1,313,094,192 | 2021-05-31 |
| 1069 | 2021-06-07 | 589,586,986 | 218,000 | 44.9006 | 1,313,094,192 | 2021-05-31 |
| 1070 | 2021-06-04 | 589,368,986 | -50,000 | 44.8840 | 1,313,094,192 | 2021-05-31 |
| 1071 | 2021-06-03 | 589,418,986 | 204,000 | 44.8878 | 1,313,094,192 | 2021-05-31 |
| 1072 | 2021-06-02 | 589,214,986 | -30,000 | 44.8723 | 1,313,094,192 | 2021-05-31 |
| 1073 | 2021-06-01 | 589,244,986 | -64,000 | 44.8745 | 1,313,094,192 | 2021-05-31 |
| 1074 | 2021-05-31 | 589,308,986 | -68,000 | 44.8794 | 1,313,094,192 | 2021-05-31 |
| 1075 | 2021-05-28 | 589,376,986 | -36,000 | 44.8846 | 1,313,094,192 | 2021-04-30 |
| 1076 | 2021-05-27 | 589,412,986 | 106,000 | 44.8873 | 1,313,094,192 | 2021-04-30 |
| 1077 | 2021-05-26 | 589,306,986 | -2,000 | 44.8793 | 1,313,094,192 | 2021-04-30 |
| 1078 | 2021-05-25 | 589,308,986 | 0 | 44.8794 | 1,313,094,192 | 2021-04-30 |
| 1079 | 2021-05-24 | 589,308,986 | 72,000 | 44.8794 | 1,313,094,192 | 2021-04-30 |
| 1080 | 2021-05-21 | 589,236,986 | 294,000 | 44.8739 | 1,313,094,192 | 2021-04-30 |
| 1081 | 2021-05-20 | 588,942,986 | -10,000 | 44.8515 | 1,313,094,192 | 2021-04-30 |
| 1082 | 2021-05-18 | 588,952,986 | -100,000 | 44.8523 | 1,313,094,192 | 2021-04-30 |
| 1083 | 2021-05-17 | 589,052,986 | -10,000 | 44.8599 | 1,313,094,192 | 2021-04-30 |
| 1084 | 2021-05-14 | 589,062,986 | -19,960 | 44.8607 | 1,313,094,192 | 2021-04-30 |
| 1085 | 2021-05-13 | 589,082,946 | -160,000 | 44.8622 | 1,313,094,192 | 2021-04-30 |
| 1086 | 2021-05-12 | 589,242,946 | 54,000 | 44.8744 | 1,313,094,192 | 2021-04-30 |
| 1087 | 2021-05-11 | 589,188,946 | 448,000 | 44.8703 | 1,313,094,192 | 2021-04-30 |
| 1088 | 2021-05-10 | 588,740,946 | 274,000 | 44.8362 | 1,313,094,192 | 2021-04-30 |
| 1089 | 2021-05-07 | 588,466,946 | 104,000 | 44.8153 | 1,313,094,192 | 2021-04-30 |
| 1090 | 2021-05-06 | 588,362,946 | 98,000 | 44.8074 | 1,313,094,192 | 2021-04-30 |
| 1091 | 2021-05-05 | 588,264,946 | -26,000 | 44.7999 | 1,313,094,192 | 2021-04-30 |
| 1092 | 2021-05-04 | 588,290,946 | -28,000 | 44.8019 | 1,313,094,192 | 2021-04-30 |
| 1093 | 2021-05-03 | 588,318,946 | 372,000 | 44.8040 | 1,313,094,192 | 2021-04-30 |
| 1094 | 2021-04-30 | 587,946,946 | 130,000 | 44.7757 | 1,313,094,192 | 2021-04-30 |
| 1095 | 2021-04-29 | 587,816,946 | 704,000 | 44.7658 | 1,313,094,192 | 2021-03-31 |
| 1096 | 2021-04-28 | 587,112,946 | 176,000 | 44.7122 | 1,313,094,192 | 2021-03-31 |
| 1097 | 2021-04-27 | 586,936,946 | 228,000 | 44.6988 | 1,313,094,192 | 2021-03-31 |
| 1098 | 2021-04-26 | 586,708,946 | -62,000 | 44.6814 | 1,313,094,192 | 2021-03-31 |
| 1099 | 2021-04-23 | 586,770,946 | -76,000 | 44.6861 | 1,313,094,192 | 2021-03-31 |
| 1100 | 2021-04-22 | 586,846,946 | -580,000 | 44.6919 | 1,313,094,192 | 2021-03-31 |
| 1101 | 2021-04-21 | 587,426,946 | -54,000 | 44.7361 | 1,313,094,192 | 2021-03-31 |
| 1102 | 2021-04-20 | 587,480,946 | -62,000 | 44.7402 | 1,313,094,192 | 2021-03-31 |
| 1103 | 2021-04-19 | 587,542,946 | -170,000 | 44.7449 | 1,313,094,192 | 2021-03-31 |
| 1104 | 2021-04-16 | 587,712,946 | -182,000 | 44.7579 | 1,313,094,192 | 2021-03-31 |
| 1105 | 2021-04-15 | 587,894,946 | 30,000 | 44.7717 | 1,313,094,192 | 2021-03-31 |
| 1106 | 2021-04-14 | 587,864,946 | 156,000 | 44.7694 | 1,313,094,192 | 2021-03-31 |
| 1107 | 2021-04-13 | 587,708,946 | 34,000 | 44.7576 | 1,313,094,192 | 2021-03-31 |
| 1108 | 2021-04-12 | 587,674,946 | -24,000 | 44.7550 | 1,313,094,192 | 2021-03-31 |
| 1109 | 2021-04-09 | 587,698,946 | -128,000 | 44.7568 | 1,313,094,192 | 2021-03-31 |
| 1110 | 2021-04-08 | 587,826,946 | 0 | 44.7665 | 1,313,094,192 | 2021-03-31 |
| 1111 | 2021-04-07 | 587,826,946 | 8,000 | 44.7665 | 1,313,094,192 | 2021-03-31 |
| 1112 | 2021-04-01 | 587,818,946 | -460,000 | 44.7659 | 1,313,094,192 | 2021-03-31 |
| 1113 | 2021-03-31 | 588,278,946 | -92,000 | 44.8010 | 1,313,094,192 | 2021-03-31 |
| 1114 | 2021-03-30 | 588,370,946 | -70,000 | 44.8080 | 1,313,094,192 | 2021-02-28 |
| 1115 | 2021-03-29 | 588,440,946 | 98,000 | 44.8133 | 1,313,094,192 | 2021-02-28 |
| 1116 | 2021-03-26 | 588,342,946 | 82,000 | 44.8058 | 1,313,094,192 | 2021-02-28 |
| 1117 | 2021-03-25 | 588,260,946 | 222,000 | 44.7996 | 1,313,094,192 | 2021-02-28 |
| 1118 | 2021-03-24 | 588,038,946 | -64,000 | 44.7827 | 1,313,094,192 | 2021-02-28 |
| 1119 | 2021-03-23 | 588,102,946 | 30,000 | 44.7876 | 1,313,094,192 | 2021-02-28 |
| 1120 | 2021-03-22 | 588,072,946 | -32,000 | 44.7853 | 1,313,094,192 | 2021-02-28 |
| 1121 | 2021-03-19 | 588,104,946 | -72,000 | 44.7877 | 1,313,094,192 | 2021-02-28 |
| 1122 | 2021-03-18 | 588,176,946 | 148,000 | 44.7932 | 1,313,094,192 | 2021-02-28 |
| 1123 | 2021-03-17 | 588,028,946 | -162,000 | 44.7819 | 1,313,094,192 | 2021-02-28 |
| 1124 | 2021-03-16 | 588,190,946 | 132,000 | 44.7943 | 1,313,094,192 | 2021-02-28 |
| 1125 | 2021-03-15 | 588,058,946 | 178,000 | 44.7842 | 1,313,094,192 | 2021-02-28 |
| 1126 | 2021-03-12 | 587,880,946 | -440,000 | 44.7707 | 1,313,094,192 | 2021-02-28 |
| 1127 | 2021-03-11 | 588,320,946 | 106,000 | 44.8042 | 1,313,094,192 | 2021-02-28 |
| 1128 | 2021-03-10 | 588,214,946 | -234,000 | 44.7961 | 1,313,094,192 | 2021-02-28 |
| 1129 | 2021-03-09 | 588,448,946 | -422,000 | 44.8139 | 1,313,094,192 | 2021-02-28 |
| 1130 | 2021-03-08 | 588,870,946 | -1,358,000 | 44.8461 | 1,313,094,192 | 2021-02-28 |
| 1131 | 2021-03-05 | 590,228,946 | 8,000 | 44.9495 | 1,313,094,192 | 2021-02-28 |
| 1132 | 2021-03-04 | 590,220,946 | 46,000 | 44.9489 | 1,313,094,192 | 2021-02-28 |
| 1133 | 2021-03-03 | 590,174,946 | -28,000 | 44.9454 | 1,313,094,192 | 2021-02-28 |
| 1134 | 2021-03-02 | 590,202,946 | -1,238,000 | 44.9475 | 1,313,094,192 | 2021-02-28 |
| 1135 | 2021-03-01 | 591,440,946 | 1,244,000 | 45.0418 | 1,313,094,192 | 2021-02-28 |
| 1136 | 2021-02-26 | 590,196,946 | -1,338,000 | 44.9470 | 1,313,094,192 | 2021-01-31 |
| 1137 | 2021-02-25 | 591,534,946 | 1,072,000 | 45.0489 | 1,313,094,192 | 2021-01-31 |
| 1138 | 2021-02-24 | 590,462,946 | -2,386,000 | 44.9673 | 1,313,094,192 | 2021-01-31 |
| 1139 | 2021-02-23 | 592,848,946 | -880,000 | 45.1490 | 1,313,094,192 | 2021-01-31 |
| 1140 | 2021-02-22 | 593,728,946 | 346,000 | 45.2160 | 1,313,094,192 | 2021-01-31 |
| 1141 | 2021-02-19 | 593,382,946 | -672,000 | 45.1897 | 1,313,094,192 | 2021-01-31 |
| 1142 | 2021-02-18 | 594,054,946 | 174,000 | 45.2408 | 1,313,094,192 | 2021-01-31 |
| 1143 | 2021-02-17 | 593,880,946 | -120,000 | 45.2276 | 1,313,094,192 | 2021-01-31 |
| 1144 | 2021-02-16 | 594,000,946 | 142,000 | 45.2367 | 1,313,094,192 | 2021-01-31 |
| 1145 | 2021-02-11 | 593,858,946 | 0 | 45.2259 | 1,313,094,192 | 2021-01-31 |
| 1146 | 2021-02-10 | 593,858,946 | -334,000 | 45.2259 | 1,313,094,192 | 2021-01-31 |
| 1147 | 2021-02-09 | 594,192,946 | -1,536,000 | 45.2514 | 1,313,094,192 | 2021-01-31 |
| 1148 | 2021-02-08 | 595,728,946 | 202,000 | 45.3683 | 1,313,094,192 | 2021-01-31 |
| 1149 | 2021-02-05 | 595,526,946 | 36,000 | 45.3529 | 1,313,094,192 | 2021-01-31 |
| 1150 | 2021-02-04 | 595,490,946 | -90,000 | 45.3502 | 1,313,094,192 | 2021-01-31 |
| 1151 | 2021-02-03 | 595,580,946 | 306,000 | 45.3571 | 1,313,094,192 | 2021-01-31 |
| 1152 | 2021-02-02 | 595,274,946 | 426,000 | 45.3338 | 1,313,094,192 | 2021-01-31 |
| 1153 | 2021-02-01 | 594,848,946 | -358,000 | 45.3013 | 1,313,094,192 | 2021-01-31 |
| 1154 | 2021-01-29 | 595,206,946 | 32,000 | 45.3286 | 1,313,094,192 | 2020-12-31 |
| 1155 | 2021-01-28 | 595,174,946 | 504,000 | 45.3261 | 1,313,094,192 | 2020-12-31 |
| 1156 | 2021-01-27 | 594,670,946 | -470,000 | 45.2878 | 1,313,094,192 | 2020-12-31 |
| 1157 | 2021-01-26 | 595,140,946 | 180,000 | 45.3236 | 1,313,094,192 | 2020-12-31 |
| 1158 | 2021-01-25 | 594,960,946 | -60,000 | 45.3098 | 1,313,094,192 | 2020-12-31 |
| 1159 | 2021-01-22 | 595,020,946 | -1,624,000 | 45.3144 | 1,313,094,192 | 2020-12-31 |
| 1160 | 2021-01-21 | 596,644,946 | 456,000 | 45.4381 | 1,313,094,192 | 2020-12-31 |
| 1161 | 2021-01-20 | 596,188,946 | 476,000 | 45.4034 | 1,313,094,192 | 2020-12-31 |
| 1162 | 2021-01-19 | 595,712,946 | 410,000 | 45.3671 | 1,313,094,192 | 2020-12-31 |
| 1163 | 2021-01-18 | 595,302,946 | 476,000 | 45.3359 | 1,313,094,192 | 2020-12-31 |
| 1164 | 2021-01-15 | 594,826,946 | -106,000 | 45.2996 | 1,313,094,192 | 2020-12-31 |
| 1165 | 2021-01-14 | 594,932,946 | 322,000 | 45.3077 | 1,313,094,192 | 2020-12-31 |
| 1166 | 2021-01-13 | 594,610,946 | 528,000 | 45.2832 | 1,313,094,192 | 2020-12-31 |
| 1167 | 2021-01-12 | 594,082,946 | 48,000 | 45.2430 | 1,313,094,192 | 2020-12-31 |
| 1168 | 2021-01-11 | 594,034,946 | 88,800 | 45.2393 | 1,313,094,192 | 2020-12-31 |
| 1169 | 2021-01-08 | 593,946,146 | 828,000 | 45.2326 | 1,313,094,192 | 2020-12-31 |
| 1170 | 2021-01-07 | 593,118,146 | 72,000 | 45.1695 | 1,313,094,192 | 2020-12-31 |
| 1171 | 2021-01-06 | 593,046,146 | 424,000 | 45.1640 | 1,313,094,192 | 2020-12-31 |
| 1172 | 2021-01-05 | 592,622,146 | 34,000 | 45.1317 | 1,313,094,192 | 2020-12-31 |
| 1173 | 2021-01-04 | 592,588,146 | -1,582,000 | 45.1291 | 1,313,094,192 | 2020-12-31 |
| 1174 | 2020-12-31 | 594,170,146 | 0 | 45.2496 | 1,313,094,192 | 2020-12-31 |
| 1175 | 2020-12-30 | 594,170,146 | 198,000 | 45.2496 | 1,313,094,192 | 2020-11-30 |
| 1176 | 2020-12-29 | 593,972,146 | 208,000 | 45.2345 | 1,313,094,192 | 2020-11-30 |
| 1177 | 2020-12-28 | 593,764,146 | 336,000 | 45.2187 | 1,313,094,192 | 2020-11-30 |
| 1178 | 2020-12-24 | 593,428,146 | 0 | 45.1931 | 1,313,094,192 | 2020-11-30 |
| 1179 | 2020-12-23 | 593,428,146 | -30,000 | 45.1931 | 1,313,094,192 | 2020-11-30 |
| 1180 | 2020-12-22 | 593,458,146 | -316,000 | 45.1954 | 1,313,094,192 | 2020-11-30 |
| 1181 | 2020-12-21 | 593,774,146 | 56,000 | 45.2195 | 1,313,094,192 | 2020-11-30 |
| 1182 | 2020-12-18 | 593,718,146 | 588,000 | 45.2152 | 1,313,094,192 | 2020-11-30 |
| 1183 | 2020-12-17 | 593,130,146 | 966,000 | 45.1704 | 1,313,094,192 | 2020-11-30 |
| 1184 | 2020-12-16 | 592,164,146 | 78,000 | 45.0969 | 1,313,094,192 | 2020-11-30 |
| 1185 | 2020-12-15 | 592,086,146 | 476,000 | 45.0909 | 1,313,094,192 | 2020-11-30 |
| 1186 | 2020-12-14 | 591,610,146 | 50,000 | 45.0547 | 1,313,094,192 | 2020-11-30 |
| 1187 | 2020-12-11 | 591,560,146 | 66,000 | 45.0509 | 1,313,094,192 | 2020-11-30 |
| 1188 | 2020-12-10 | 591,494,146 | -372,000 | 45.0458 | 1,313,094,192 | 2020-11-30 |
| 1189 | 2020-12-09 | 591,866,146 | -388,000 | 45.0742 | 1,313,094,192 | 2020-11-30 |
| 1190 | 2020-12-08 | 592,254,146 | -892,000 | 45.1037 | 1,313,094,192 | 2020-11-30 |
| 1191 | 2020-12-07 | 593,146,146 | 1,030,000 | 45.1716 | 1,313,094,192 | 2020-11-30 |
| 1192 | 2020-12-04 | 592,116,146 | -38,000 | 45.0932 | 1,313,094,192 | 2020-11-30 |
| 1193 | 2020-12-03 | 592,154,146 | 868,000 | 45.0961 | 1,313,094,192 | 2020-11-30 |
| 1194 | 2020-12-02 | 591,286,146 | -502,000 | 45.0300 | 1,313,094,192 | 2020-11-30 |
| 1195 | 2020-12-01 | 591,788,146 | -88,000 | 45.0682 | 1,313,094,192 | 2020-11-30 |
| 1196 | 2020-11-30 | 591,876,146 | -84,000 | 45.0749 | 1,313,094,192 | 2020-11-30 |
| 1197 | 2020-11-27 | 591,960,146 | -62,000 | 45.0813 | 1,313,094,192 | 2020-10-31 |
| 1198 | 2020-11-26 | 592,022,146 | 56,000 | 45.0860 | 1,313,094,192 | 2020-10-31 |
| 1199 | 2020-11-25 | 591,966,146 | 150,000 | 45.0818 | 1,313,094,192 | 2020-10-31 |
| 1200 | 2020-11-24 | 591,816,146 | -2,000 | 45.0703 | 1,313,094,192 | 2020-10-31 |
| 1201 | 2020-11-23 | 591,818,146 | -254,000 | 45.0705 | 1,313,094,192 | 2020-10-31 |
| 1202 | 2020-11-20 | 592,072,146 | 8,000 | 45.0898 | 1,313,094,192 | 2020-10-31 |
| 1203 | 2020-11-19 | 592,064,146 | 296,000 | 45.0892 | 1,313,094,192 | 2020-10-31 |
| 1204 | 2020-11-18 | 591,768,146 | 658,000 | 45.0667 | 1,313,094,192 | 2020-10-31 |
| 1205 | 2020-11-17 | 591,110,146 | 232,000 | 45.0166 | 1,313,094,192 | 2020-10-31 |
| 1206 | 2020-11-16 | 590,878,146 | 266,000 | 44.9989 | 1,313,094,192 | 2020-10-31 |
| 1207 | 2020-11-13 | 590,612,146 | 186,000 | 44.9787 | 1,313,094,192 | 2020-10-31 |
| 1208 | 2020-11-12 | 590,426,146 | 332,000 | 44.9645 | 1,313,094,192 | 2020-10-31 |
| 1209 | 2020-11-11 | 590,094,146 | 114,000 | 44.9392 | 1,313,094,192 | 2020-10-31 |
| 1210 | 2020-11-10 | 589,980,146 | 400,000 | 44.9305 | 1,313,094,192 | 2020-10-31 |
| 1211 | 2020-11-09 | 589,580,146 | -214,000 | 44.9001 | 1,313,094,192 | 2020-10-31 |
| 1212 | 2020-11-06 | 589,794,146 | -112,000 | 44.9164 | 1,313,094,192 | 2020-10-31 |
| 1213 | 2020-11-05 | 589,906,146 | 0 | 44.9249 | 1,313,094,192 | 2020-10-31 |
| 1214 | 2020-11-04 | 589,906,146 | -8,000 | 44.9249 | 1,313,094,192 | 2020-10-31 |
| 1215 | 2020-11-03 | 589,914,146 | -24,998,000 | 44.9255 | 1,313,094,192 | 2020-10-31 |
| 1216 | 2020-11-02 | 614,912,146 | -258,000 | 46.8292 | 1,313,094,192 | 2020-10-31 |
| 1217 | 2020-10-30 | 615,170,146 | 24,000 | 46.8489 | 1,313,094,192 | 2020-09-30 |
| 1218 | 2020-10-29 | 615,146,146 | 44,000 | 46.8471 | 1,313,094,192 | 2020-09-30 |
| 1219 | 2020-10-28 | 615,102,146 | 56,000 | 46.8437 | 1,313,094,192 | 2020-09-30 |
| 1220 | 2020-10-27 | 615,046,146 | -946,000 | 46.8395 | 1,313,094,192 | 2020-09-30 |
| 1221 | 2020-10-23 | 615,992,146 | -6,000 | 46.9115 | 1,313,094,192 | 2020-09-30 |
| 1222 | 2020-10-22 | 615,998,146 | -22,000 | 46.9120 | 1,313,094,192 | 2020-09-30 |
| 1223 | 2020-10-21 | 616,020,146 | 0 | 46.9136 | 1,313,094,192 | 2020-09-30 |
| 1224 | 2020-10-20 | 616,020,146 | -222,000 | 46.9136 | 1,313,094,192 | 2020-09-30 |
| 1225 | 2020-10-19 | 616,242,146 | 30,000 | 46.9305 | 1,313,094,192 | 2020-09-30 |
| 1226 | 2020-10-16 | 616,212,146 | -260,000 | 46.9283 | 1,313,094,192 | 2020-09-30 |
| 1227 | 2020-10-15 | 616,472,146 | -4,000 | 46.9481 | 1,313,094,192 | 2020-09-30 |
| 1228 | 2020-10-14 | 616,476,146 | -54,000 | 46.9484 | 1,313,094,192 | 2020-09-30 |
| 1229 | 2020-10-12 | 616,530,146 | 110,000 | 46.9525 | 1,313,094,192 | 2020-09-30 |
| 1230 | 2020-10-09 | 616,420,146 | 0 | 46.9441 | 1,313,094,192 | 2020-09-30 |
| 1231 | 2020-10-08 | 616,420,146 | -302,000 | 46.9441 | 1,313,094,192 | 2020-09-30 |
| 1232 | 2020-10-07 | 616,722,146 | -22,000 | 46.9671 | 1,313,094,192 | 2020-09-30 |
| 1233 | 2020-10-06 | 616,744,146 | -332,000 | 46.9688 | 1,313,094,192 | 2020-09-30 |
| 1234 | 2020-10-05 | 617,076,146 | 84,000 | 46.9941 | 1,313,094,192 | 2020-09-30 |
| 1235 | 2020-09-30 | 616,992,146 | 58,000 | 46.9877 | 1,313,094,192 | 2020-09-30 |
| 1236 | 2020-09-29 | 616,934,146 | 436,000 | 46.9832 | 1,313,094,192 | 2020-08-31 |
| 1237 | 2020-09-28 | 616,498,146 | 164,000 | 46.9500 | 1,313,094,192 | 2020-08-31 |
| 1238 | 2020-09-25 | 616,334,146 | 574,000 | 46.9375 | 1,313,094,192 | 2020-08-31 |
| 1239 | 2020-09-24 | 615,760,146 | 948,000 | 46.8938 | 1,313,094,192 | 2020-08-31 |
| 1240 | 2020-09-23 | 614,812,146 | 830,000 | 46.8216 | 1,313,094,192 | 2020-08-31 |
| 1241 | 2020-09-22 | 613,982,146 | 860,000 | 46.7584 | 1,313,094,192 | 2020-08-31 |
| 1242 | 2020-09-21 | 613,122,146 | 746,000 | 46.6929 | 1,313,094,192 | 2020-08-31 |
| 1243 | 2020-09-18 | 612,376,146 | 1,374,000 | 46.6361 | 1,313,094,192 | 2020-08-31 |
| 1244 | 2020-09-17 | 611,002,146 | 1,242,000 | 46.5315 | 1,313,094,192 | 2020-08-31 |
| 1245 | 2020-09-16 | 609,760,146 | -200,000 | 46.4369 | 1,313,094,192 | 2020-08-31 |
| 1246 | 2020-09-15 | 609,960,146 | 98,000 | 46.4521 | 1,313,094,192 | 2020-08-31 |
| 1247 | 2020-09-14 | 609,862,146 | -158,000 | 46.4447 | 1,313,094,192 | 2020-08-31 |
| 1248 | 2020-09-11 | 610,020,146 | -34,000 | 46.4567 | 1,313,094,192 | 2020-08-31 |
| 1249 | 2020-09-10 | 610,054,146 | -170,000 | 46.4593 | 1,313,094,192 | 2020-08-31 |
| 1250 | 2020-09-09 | 610,224,146 | -12,000 | 46.4722 | 1,313,094,192 | 2020-08-31 |
| 1251 | 2020-09-08 | 610,236,146 | -6,000 | 46.4731 | 1,313,094,192 | 2020-08-31 |
| 1252 | 2020-09-07 | 610,242,146 | 11,012,000 | 46.4736 | 1,313,094,192 | 2020-08-31 |
| 1253 | 2020-09-04 | 599,230,146 | -132,000 | 45.6350 | 1,313,094,192 | 2020-08-31 |
| 1254 | 2020-09-03 | 599,362,146 | -102,000 | 45.6450 | 1,313,094,192 | 2020-08-31 |
| 1255 | 2020-09-02 | 599,464,146 | -99,500 | 45.6528 | 1,313,094,192 | 2020-08-31 |
| 1256 | 2020-09-01 | 599,563,646 | 88,000 | 45.6604 | 1,313,094,192 | 2020-08-31 |
| 1257 | 2020-08-31 | 599,475,646 | 0 | 45.6537 | 1,313,094,192 | 2020-08-31 |
| 1258 | 2020-08-28 | 599,475,646 | -56,000 | 45.6537 | 1,313,094,192 | 2020-07-31 |
| 1259 | 2020-08-27 | 599,531,646 | -206,000 | 45.6579 | 1,313,094,192 | 2020-07-31 |
| 1260 | 2020-08-26 | 599,737,646 | -112,000 | 45.6736 | 1,313,094,192 | 2020-07-31 |
| 1261 | 2020-08-25 | 599,849,646 | 0 | 45.6821 | 1,313,094,192 | 2020-07-31 |
| 1262 | 2020-08-24 | 599,849,646 | -24,000 | 45.6821 | 1,313,094,192 | 2020-07-31 |
| 1263 | 2020-08-21 | 599,873,646 | 0 | 45.6840 | 1,313,094,192 | 2020-07-31 |
| 1264 | 2020-08-20 | 599,873,646 | 6,000 | 45.6840 | 1,313,094,192 | 2020-07-31 |
| 1265 | 2020-08-19 | 599,867,646 | 56,000 | 45.6835 | 1,313,094,192 | 2020-07-31 |
| 1266 | 2020-08-18 | 599,811,646 | 2,000 | 45.6793 | 1,313,094,192 | 2020-07-31 |
| 1267 | 2020-08-17 | 599,809,646 | 0 | 45.6791 | 1,313,094,192 | 2020-07-31 |
| 1268 | 2020-08-14 | 599,809,646 | 0 | 45.6791 | 1,313,094,192 | 2020-07-31 |
| 1269 | 2020-08-13 | 599,809,646 | 0 | 45.6791 | 1,313,094,192 | 2020-07-31 |
| 1270 | 2020-08-12 | 599,809,646 | 964,000 | 45.6791 | 1,313,094,192 | 2020-07-31 |
| 1271 | 2020-08-11 | 598,845,646 | 0 | 45.6057 | 1,313,094,192 | 2020-07-31 |
| 1272 | 2020-08-10 | 598,845,646 | 410,000 | 45.6057 | 1,313,094,192 | 2020-07-31 |
| 1273 | 2020-08-07 | 598,435,646 | -28,000 | 45.5745 | 1,313,094,192 | 2020-07-31 |
| 1274 | 2020-08-06 | 598,463,646 | 0 | 45.5766 | 1,313,094,192 | 2020-07-31 |
| 1275 | 2020-08-05 | 598,463,646 | 26,000 | 45.5766 | 1,313,094,192 | 2020-07-31 |
| 1276 | 2020-08-04 | 598,437,646 | 8,000 | 45.5746 | 1,313,094,192 | 2020-07-31 |
| 1277 | 2020-08-03 | 598,429,646 | 6,000 | 45.5740 | 1,313,094,192 | 2020-07-31 |
| 1278 | 2020-07-31 | 598,423,646 | -12,000 | 45.5736 | 1,313,094,192 | 2020-07-31 |
| 1279 | 2020-07-30 | 598,435,646 | 2,000 | 45.5745 | 1,313,094,192 | 2020-06-30 |
| 1280 | 2020-07-29 | 598,433,646 | -310,000 | 45.5743 | 1,313,094,192 | 2020-06-30 |
| 1281 | 2020-07-28 | 598,743,646 | 86,000 | 45.5979 | 1,313,094,192 | 2020-06-30 |
| 1282 | 2020-07-27 | 598,657,646 | -34,000 | 45.5914 | 1,313,094,192 | 2020-06-30 |
| 1283 | 2020-07-24 | 598,691,646 | 272,000 | 45.5940 | 1,313,094,192 | 2020-06-30 |
| 1284 | 2020-07-23 | 598,419,646 | 70,000 | 45.5732 | 1,313,094,192 | 2020-06-30 |
| 1285 | 2020-07-22 | 598,349,646 | 44,000 | 45.5679 | 1,313,094,192 | 2020-06-30 |
| 1286 | 2020-07-21 | 598,305,646 | -314,000 | 45.5646 | 1,313,094,192 | 2020-06-30 |
| 1287 | 2020-07-20 | 598,619,646 | 0 | 45.5885 | 1,313,094,192 | 2020-06-30 |
| 1288 | 2020-07-17 | 598,619,646 | -50,000 | 45.5885 | 1,313,094,192 | 2020-06-30 |
| 1289 | 2020-07-16 | 598,669,646 | 24,000 | 45.5923 | 1,313,094,192 | 2020-06-30 |
| 1290 | 2020-07-15 | 598,645,646 | 56,000 | 45.5905 | 1,313,094,192 | 2020-06-30 |
| 1291 | 2020-07-14 | 598,589,646 | 44,000 | 45.5862 | 1,313,094,192 | 2020-06-30 |
| 1292 | 2020-07-13 | 598,545,646 | 82,000 | 45.5828 | 1,313,094,192 | 2020-06-30 |
| 1293 | 2020-07-10 | 598,463,646 | 40,000 | 45.5766 | 1,313,094,192 | 2020-06-30 |
| 1294 | 2020-07-09 | 598,423,646 | -218,000 | 45.5736 | 1,313,094,192 | 2020-06-30 |
| 1295 | 2020-07-08 | 598,641,646 | 56,000 | 45.5902 | 1,313,094,192 | 2020-06-30 |
| 1296 | 2020-07-07 | 598,585,646 | 26,000 | 45.5859 | 1,313,094,192 | 2020-06-30 |
| 1297 | 2020-07-06 | 598,559,646 | 0 | 45.5839 | 1,313,094,192 | 2020-06-30 |
| 1298 | 2020-07-03 | 598,559,646 | 28,000 | 45.5839 | 1,313,094,192 | 2020-06-30 |
| 1299 | 2020-07-02 | 598,531,646 | -206,000 | 45.5818 | 1,313,094,192 | 2020-06-30 |
| 1300 | 2020-06-30 | 598,737,646 | -130,000 | 45.5975 | 1,313,094,192 | 2020-06-30 |
| 1301 | 2020-06-29 | 598,867,646 | -6,000 | 45.6074 | 1,313,094,192 | 2020-05-31 |
| 1302 | 2020-06-26 | 598,873,646 | 80,000 | 45.6078 | 1,313,094,192 | 2020-05-31 |
| 1303 | 2020-06-24 | 598,793,646 | -90,000 | 45.6017 | 1,313,094,192 | 2020-05-31 |
| 1304 | 2020-06-23 | 598,883,646 | -220,000 | 45.6086 | 1,313,094,192 | 2020-05-31 |
| 1305 | 2020-06-22 | 599,103,646 | -106,000 | 45.6253 | 1,313,094,192 | 2020-05-31 |
| 1306 | 2020-06-19 | 599,209,646 | 14,000 | 45.6334 | 1,313,094,192 | 2020-05-31 |
| 1307 | 2020-06-18 | 599,195,646 | -68,000 | 45.6323 | 1,313,094,192 | 2020-05-31 |
| 1308 | 2020-06-17 | 599,263,646 | 0 | 45.6375 | 1,313,094,192 | 2020-05-31 |
| 1309 | 2020-06-16 | 599,263,646 | 72,000 | 45.6375 | 1,313,094,192 | 2020-05-31 |
| 1310 | 2020-06-15 | 599,191,646 | -28,000 | 45.6320 | 1,313,094,192 | 2020-05-31 |
| 1311 | 2020-06-12 | 599,219,646 | 90,000 | 45.6342 | 1,313,094,192 | 2020-05-31 |
| 1312 | 2020-06-11 | 599,129,646 | 366,000 | 45.6273 | 1,313,094,192 | 2020-05-31 |
| 1313 | 2020-06-10 | 598,763,646 | 30,000 | 45.5994 | 1,313,094,192 | 2020-05-31 |
| 1314 | 2020-06-09 | 598,733,646 | 14,000 | 45.5972 | 1,313,094,192 | 2020-05-31 |
| 1315 | 2020-06-08 | 598,719,646 | -42,000 | 45.5961 | 1,313,094,192 | 2020-05-31 |
| 1316 | 2020-06-05 | 598,761,646 | -24,000 | 45.5993 | 1,313,094,192 | 2020-05-31 |
| 1317 | 2020-06-04 | 598,785,646 | -46,000 | 45.6011 | 1,313,094,192 | 2020-05-31 |
| 1318 | 2020-06-03 | 598,831,646 | 0 | 45.6046 | 1,313,094,192 | 2020-05-31 |
| 1319 | 2020-06-02 | 598,831,646 | 6,000 | 45.6046 | 1,313,094,192 | 2020-05-31 |
| 1320 | 2020-06-01 | 598,825,646 | -266,000 | 45.6042 | 1,313,094,192 | 2020-05-31 |
| 1321 | 2020-05-29 | 599,091,646 | 2,000 | 45.6244 | 1,313,094,192 | 2020-04-30 |
| 1322 | 2020-05-28 | 599,089,646 | 176,000 | 45.6243 | 1,313,094,192 | 2020-04-30 |
| 1323 | 2020-05-27 | 598,913,646 | 14,000 | 45.6109 | 1,313,094,192 | 2020-04-30 |
| 1324 | 2020-05-26 | 598,899,646 | -8,000 | 45.6098 | 1,313,094,192 | 2020-04-30 |
| 1325 | 2020-05-25 | 598,907,646 | 0 | 45.6104 | 1,313,094,192 | 2020-04-30 |
| 1326 | 2020-05-22 | 598,907,646 | 36,000 | 45.6104 | 1,313,094,192 | 2020-04-30 |
| 1327 | 2020-05-21 | 598,871,646 | -184,000 | 45.6077 | 1,313,094,192 | 2020-04-30 |
| 1328 | 2020-05-20 | 599,055,646 | 34,000 | 45.6217 | 1,313,094,192 | 2020-04-30 |
| 1329 | 2020-05-19 | 599,021,646 | -92,000 | 45.6191 | 1,313,094,192 | 2020-04-30 |
| 1330 | 2020-05-18 | 599,113,646 | -10,000 | 45.6261 | 1,313,094,192 | 2020-04-30 |
| 1331 | 2020-05-15 | 599,123,646 | -286,000 | 45.6269 | 1,313,094,192 | 2020-04-30 |
| 1332 | 2020-05-14 | 599,409,646 | 464,000 | 45.6486 | 1,313,094,192 | 2020-04-30 |
| 1333 | 2020-05-13 | 598,945,646 | 150,000 | 45.6133 | 1,313,094,192 | 2020-04-30 |
| 1334 | 2020-05-12 | 598,795,646 | 302,000 | 45.6019 | 1,313,094,192 | 2020-04-30 |
| 1335 | 2020-05-11 | 598,493,646 | 6,000 | 45.5789 | 1,313,094,192 | 2020-04-30 |
| 1336 | 2020-05-08 | 598,487,646 | 968,000 | 45.5784 | 1,313,094,192 | 2020-04-30 |
| 1337 | 2020-05-07 | 597,519,646 | 300,000 | 45.5047 | 1,313,094,192 | 2020-04-30 |
| 1338 | 2020-05-06 | 597,219,646 | -24,000 | 45.4819 | 1,313,094,192 | 2020-04-30 |
| 1339 | 2020-05-05 | 597,243,646 | -50,000 | 45.4837 | 1,313,094,192 | 2020-04-30 |
| 1340 | 2020-05-04 | 597,293,646 | 0 | 45.4875 | 1,313,094,192 | 2020-04-30 |
| 1341 | 2020-04-29 | 597,293,646 | 0 | 45.4875 | 1,313,094,192 | 2020-03-31 |
| 1342 | 2020-04-28 | 597,293,646 | 0 | 45.4875 | 1,313,094,192 | 2020-03-31 |
| 1343 | 2020-04-27 | 597,293,646 | -206,000 | 45.4875 | 1,313,094,192 | 2020-03-31 |
| 1344 | 2020-04-24 | 597,499,646 | 38,000 | 45.5032 | 1,313,094,192 | 2020-03-31 |
| 1345 | 2020-04-23 | 597,461,646 | -144,000 | 45.5003 | 1,313,094,192 | 2020-03-31 |
| 1346 | 2020-04-22 | 597,605,646 | -96,000 | 45.5113 | 1,313,094,192 | 2020-03-31 |
| 1347 | 2020-04-21 | 597,701,646 | 0 | 45.5186 | 1,313,094,192 | 2020-03-31 |
| 1348 | 2020-04-20 | 597,701,646 | 0 | 45.5186 | 1,313,094,192 | 2020-03-31 |
| 1349 | 2020-04-17 | 597,701,646 | 0 | 45.5186 | 1,313,094,192 | 2020-03-31 |
| 1350 | 2020-04-16 | 597,701,646 | 2,000 | 45.5186 | 1,313,094,192 | 2020-03-31 |
| 1351 | 2020-04-15 | 597,699,646 | -70,000 | 45.5184 | 1,313,094,192 | 2020-03-31 |
| 1352 | 2020-04-14 | 597,769,646 | -2,000 | 45.5237 | 1,313,094,192 | 2020-03-31 |
| 1353 | 2020-04-09 | 597,771,646 | -88,000 | 45.5239 | 1,313,094,192 | 2020-03-31 |
| 1354 | 2020-04-08 | 597,859,646 | -94,000 | 45.5306 | 1,313,094,192 | 2020-03-31 |
| 1355 | 2020-04-07 | 597,953,646 | -66,000 | 45.5378 | 1,313,094,192 | 2020-03-31 |
| 1356 | 2020-04-06 | 598,019,646 | -80,000 | 45.5428 | 1,313,094,192 | 2020-03-31 |
| 1357 | 2020-04-03 | 598,099,646 | 370,000 | 45.5489 | 1,313,094,192 | 2020-03-31 |
| 1358 | 2020-04-02 | 597,729,646 | 6,000 | 45.5207 | 1,313,094,192 | 2020-03-31 |
| 1359 | 2020-04-01 | 597,723,646 | -26,000 | 45.5202 | 1,313,094,192 | 2020-03-31 |
| 1360 | 2020-03-31 | 597,749,646 | 164,000 | 45.5222 | 1,313,094,192 | 2020-03-31 |
| 1361 | 2020-03-30 | 597,585,646 | -30,000 | 45.5097 | 1,313,094,192 | 2020-02-29 |
| 1362 | 2020-03-27 | 597,615,646 | -162,000 | 45.5120 | 1,313,094,192 | 2020-02-29 |
| 1363 | 2020-03-26 | 597,777,646 | -268,000 | 45.5244 | 1,313,094,192 | 2020-02-29 |
| 1364 | 2020-03-25 | 598,045,646 | -132,000 | 45.5448 | 1,313,094,192 | 2020-02-29 |
| 1365 | 2020-03-24 | 598,177,646 | 392,000 | 45.5548 | 1,313,094,192 | 2020-02-29 |
| 1366 | 2020-03-23 | 597,785,646 | -68,000 | 45.5250 | 1,313,094,192 | 2020-02-29 |
| 1367 | 2020-03-20 | 597,853,646 | 164,000 | 45.5301 | 1,313,094,192 | 2020-02-29 |
| 1368 | 2020-03-19 | 597,689,646 | 446,000 | 45.5177 | 1,313,094,192 | 2020-02-29 |
| 1369 | 2020-03-18 | 597,243,646 | -102,000 | 45.4837 | 1,313,094,192 | 2020-02-29 |
| 1370 | 2020-03-17 | 597,345,646 | 8,282,000 | 45.4915 | 1,313,094,192 | 2020-02-29 |
| 1371 | 2020-03-16 | 589,063,646 | 1,102,000 | 44.8607 | 1,313,094,192 | 2020-02-29 |
| 1372 | 2020-03-13 | 587,961,646 | 740,000 | 44.7768 | 1,313,094,192 | 2020-02-29 |
| 1373 | 2020-03-12 | 587,221,646 | 134,000 | 44.7205 | 1,313,094,192 | 2020-02-29 |
| 1374 | 2020-03-11 | 587,087,646 | 768,000 | 44.7102 | 1,313,094,192 | 2020-02-29 |
| 1375 | 2020-03-10 | 586,319,646 | -236,000 | 44.6518 | 1,313,094,192 | 2020-02-29 |
| 1376 | 2020-03-09 | 586,555,646 | 274,000 | 44.6697 | 1,313,094,192 | 2020-02-29 |
| 1377 | 2020-03-06 | 586,281,646 | -8,358,000 | 44.6489 | 1,313,094,192 | 2020-02-29 |
| 1378 | 2020-03-05 | 594,639,646 | 72,000 | 45.2854 | 1,313,094,192 | 2020-02-29 |
| 1379 | 2020-03-04 | 594,567,646 | 574,000 | 45.2799 | 1,313,094,192 | 2020-02-29 |
| 1380 | 2020-03-03 | 593,993,646 | 20,000 | 45.2362 | 1,313,094,192 | 2020-02-29 |
| 1381 | 2020-03-02 | 593,973,646 | -102,000 | 45.2347 | 1,313,094,192 | 2020-02-29 |
| 1382 | 2020-02-28 | 594,075,646 | 0 | 45.2424 | 1,313,094,192 | 2020-01-31 |
| 1383 | 2020-02-27 | 594,075,646 | -530,000 | 45.2424 | 1,313,094,192 | 2020-01-31 |
| 1384 | 2020-02-26 | 594,605,646 | 154,000 | 45.2828 | 1,313,094,192 | 2020-01-31 |
| 1385 | 2020-02-25 | 594,451,646 | 80,000 | 45.2711 | 1,313,094,192 | 2020-01-31 |
| 1386 | 2020-02-24 | 594,371,646 | -42,000 | 45.2650 | 1,313,094,192 | 2020-01-31 |
| 1387 | 2020-02-21 | 594,413,646 | 90,000 | 45.2682 | 1,313,094,192 | 2020-01-31 |
| 1388 | 2020-02-20 | 594,323,646 | 142,000 | 45.2613 | 1,313,094,192 | 2020-01-31 |
| 1389 | 2020-02-19 | 594,181,646 | 98,000 | 45.2505 | 1,313,094,192 | 2020-01-31 |
| 1390 | 2020-02-18 | 594,083,646 | -282,000 | 45.2430 | 1,313,094,192 | 2020-01-31 |
| 1391 | 2020-02-17 | 594,365,646 | 10,000 | 45.2645 | 1,313,094,192 | 2020-01-31 |
| 1392 | 2020-02-14 | 594,355,646 | -70,000 | 45.2637 | 1,313,094,192 | 2020-01-31 |
| 1393 | 2020-02-13 | 594,425,646 | 240,000 | 45.2691 | 1,313,094,192 | 2020-01-31 |
| 1394 | 2020-02-12 | 594,185,646 | 252,000 | 45.2508 | 1,313,094,192 | 2020-01-31 |
| 1395 | 2020-02-11 | 593,933,646 | -12,000 | 45.2316 | 1,313,094,192 | 2020-01-31 |
| 1396 | 2020-02-10 | 593,945,646 | 0 | 45.2325 | 1,313,094,192 | 2020-01-31 |
| 1397 | 2020-02-07 | 593,945,646 | 28,000 | 45.2325 | 1,313,094,192 | 2020-01-31 |
| 1398 | 2020-02-06 | 593,917,646 | 114,000 | 45.2304 | 1,313,094,192 | 2020-01-31 |
| 1399 | 2020-02-05 | 593,803,646 | 144,000 | 45.2217 | 1,313,094,192 | 2020-01-31 |
| 1400 | 2020-02-04 | 593,659,646 | -544,000 | 45.2107 | 1,313,094,192 | 2020-01-31 |
| 1401 | 2020-02-03 | 594,203,646 | 0 | 45.2522 | 1,313,094,192 | 2020-01-31 |
| 1402 | 2020-01-31 | 594,203,646 | 2,000 | 45.2522 | 1,313,094,192 | 2020-01-31 |
| 1403 | 2020-01-30 | 594,201,646 | 90,000 | 45.2520 | 1,313,094,192 | 2019-12-31 |
| 1404 | 2020-01-29 | 594,111,646 | -178,000 | 45.2452 | 1,313,094,192 | 2019-12-31 |
| 1405 | 2020-01-24 | 594,289,646 | 0 | 45.2587 | 1,313,094,192 | 2019-12-31 |
| 1406 | 2020-01-23 | 594,289,646 | -5,590,000 | 45.2587 | 1,313,094,192 | 2019-12-31 |
| 1407 | 2020-01-22 | 599,879,646 | -82,000 | 45.6844 | 1,313,094,192 | 2019-12-31 |
| 1408 | 2020-01-21 | 599,961,646 | -200,000 | 45.6907 | 1,313,094,192 | 2019-12-31 |
| 1409 | 2020-01-20 | 600,161,646 | 18,000 | 45.7059 | 1,313,094,192 | 2019-12-31 |
| 1410 | 2020-01-17 | 600,143,646 | -68,000 | 45.7045 | 1,313,094,192 | 2019-12-31 |
| 1411 | 2020-01-16 | 600,211,646 | -26,000 | 45.7097 | 1,313,094,192 | 2019-12-31 |
| 1412 | 2020-01-15 | 600,237,646 | 0 | 45.7117 | 1,313,094,192 | 2019-12-31 |
| 1413 | 2020-01-14 | 600,237,646 | -6,000 | 45.7117 | 1,313,094,192 | 2019-12-31 |
| 1414 | 2020-01-13 | 600,243,646 | -134,000 | 45.7122 | 1,313,094,192 | 2019-12-31 |
| 1415 | 2020-01-10 | 600,377,646 | -62,000 | 45.7224 | 1,313,094,192 | 2019-12-31 |
| 1416 | 2020-01-09 | 600,439,646 | 0 | 45.7271 | 1,313,094,192 | 2019-12-31 |
| 1417 | 2020-01-08 | 600,439,646 | 0 | 45.7271 | 1,313,094,192 | 2019-12-31 |
| 1418 | 2020-01-07 | 600,439,646 | 24,000 | 45.7271 | 1,313,094,192 | 2019-12-31 |
| 1419 | 2020-01-06 | 600,415,646 | -32,000 | 45.7253 | 1,313,094,192 | 2019-12-31 |
| 1420 | 2020-01-03 | 600,447,646 | 103,999 | 45.7277 | 1,313,094,192 | 2019-12-31 |
| 1421 | 2020-01-02 | 600,343,647 | 84,000 | 45.7198 | 1,313,094,192 | 2019-12-31 |
| 1422 | 2019-12-31 | 600,259,647 | 0 | 45.7134 | 1,313,094,192 | 2019-12-31 |
| 1423 | 2019-12-30 | 600,259,647 | 30,000 | 45.7134 | 1,313,094,192 | 2019-11-30 |
| 1424 | 2019-12-27 | 600,229,647 | -22,000 | 45.7111 | 1,313,094,192 | 2019-11-30 |
| 1425 | 2019-12-24 | 600,251,647 | 0 | 45.7128 | 1,313,094,192 | 2019-11-30 |
| 1426 | 2019-12-23 | 600,251,647 | -116,000 | 45.7128 | 1,313,094,192 | 2019-11-30 |
| 1427 | 2019-12-20 | 600,367,647 | 66,000 | 45.7216 | 1,313,094,192 | 2019-11-30 |
| 1428 | 2019-12-19 | 600,301,647 | 18,000 | 45.7166 | 1,313,094,192 | 2019-11-30 |
| 1429 | 2019-12-18 | 600,283,647 | -600,000 | 45.7152 | 1,313,094,192 | 2019-11-30 |
| 1430 | 2019-12-17 | 600,883,647 | -94,000 | 45.7609 | 1,313,094,192 | 2019-11-30 |
| 1431 | 2019-12-16 | 600,977,647 | -8,000 | 45.7681 | 1,313,094,192 | 2019-11-30 |
| 1432 | 2019-12-13 | 600,985,647 | 40,000 | 45.7687 | 1,313,094,192 | 2019-11-30 |
| 1433 | 2019-12-12 | 600,945,647 | 16,000 | 45.7656 | 1,313,094,192 | 2019-11-30 |
| 1434 | 2019-12-11 | 600,929,647 | 6,000 | 45.7644 | 1,313,094,192 | 2019-11-30 |
| 1435 | 2019-12-10 | 600,923,647 | -16,016 | 45.7639 | 1,313,094,192 | 2019-11-30 |
| 1436 | 2019-12-09 | 600,939,663 | 188,000 | 45.7652 | 1,313,094,192 | 2019-11-30 |
| 1437 | 2019-12-06 | 600,751,663 | 12,000 | 45.7508 | 1,313,094,192 | 2019-11-30 |
| 1438 | 2019-12-05 | 600,739,663 | 188,000 | 45.7499 | 1,313,094,192 | 2019-11-30 |
| 1439 | 2019-12-04 | 600,551,663 | 110,000 | 45.7356 | 1,313,094,192 | 2019-11-30 |
| 1440 | 2019-12-03 | 600,441,663 | 290,000 | 45.7272 | 1,313,094,192 | 2019-11-30 |
| 1441 | 2019-12-02 | 600,151,663 | 160,000 | 45.7051 | 1,313,094,192 | 2019-11-30 |
| 1442 | 2019-11-29 | 599,991,663 | 444,000 | 45.6930 | 1,313,094,192 | 2019-10-31 |
| 1443 | 2019-11-28 | 599,547,663 | 512,000 | 45.6592 | 1,313,094,192 | 2019-10-31 |
| 1444 | 2019-11-27 | 599,035,663 | 588,000 | 45.6202 | 1,313,094,192 | 2019-10-31 |
| 1445 | 2019-11-26 | 598,447,663 | -416,000 | 45.5754 | 1,313,094,192 | 2019-10-31 |
| 1446 | 2019-11-25 | 598,863,663 | -2,142,000 | 45.6071 | 1,313,094,192 | 2019-10-31 |
| 1447 | 2019-11-22 | 601,005,663 | -4,000 | 45.7702 | 1,313,094,192 | 2019-10-31 |
| 1448 | 2019-11-21 | 601,009,663 | -12,000 | 45.7705 | 1,313,094,192 | 2019-10-31 |
| 1449 | 2019-11-20 | 601,021,663 | -26,000 | 45.7714 | 1,313,094,192 | 2019-10-31 |
| 1450 | 2019-11-19 | 601,047,663 | -44,000 | 45.7734 | 1,313,094,192 | 2019-10-31 |
| 1451 | 2019-11-18 | 601,091,663 | -2,000 | 45.7767 | 1,313,094,192 | 2019-10-31 |
| 1452 | 2019-11-15 | 601,093,663 | -60,000 | 45.7769 | 1,313,094,192 | 2019-10-31 |
| 1453 | 2019-11-14 | 601,153,663 | 550,000 | 45.7815 | 1,313,094,192 | 2019-10-31 |
| 1454 | 2019-11-13 | 600,603,663 | 90,000 | 45.7396 | 1,313,094,192 | 2019-10-31 |
| 1455 | 2019-11-12 | 600,513,663 | 6,000 | 45.7327 | 1,313,094,192 | 2019-10-31 |
| 1456 | 2019-11-11 | 600,507,663 | -106,000 | 45.7323 | 1,313,094,192 | 2019-10-31 |
| 1457 | 2019-11-08 | 600,613,663 | 76,000 | 45.7403 | 1,313,094,192 | 2019-10-31 |
| 1458 | 2019-11-07 | 600,537,663 | -244,000 | 45.7345 | 1,313,094,192 | 2019-10-31 |
| 1459 | 2019-11-06 | 600,781,663 | -310,000 | 45.7531 | 1,313,094,192 | 2019-10-31 |
| 1460 | 2019-11-05 | 601,091,663 | -152,000 | 45.7767 | 1,313,094,192 | 2019-10-31 |
| 1461 | 2019-11-04 | 601,243,663 | 116,000 | 45.7883 | 1,313,094,192 | 2019-10-31 |
| 1462 | 2019-11-01 | 601,127,663 | -154,000 | 45.7795 | 1,313,094,192 | 2019-10-31 |
| 1463 | 2019-10-31 | 601,281,663 | 8,000 | 45.7912 | 1,313,094,192 | 2019-10-31 |
| 1464 | 2019-10-30 | 601,273,663 | 144,000 | 45.7906 | 1,313,094,192 | 2019-09-30 |
| 1465 | 2019-10-29 | 601,129,663 | -392,000 | 45.7796 | 1,313,094,192 | 2019-09-30 |
| 1466 | 2019-10-28 | 601,521,663 | -270,000 | 45.8095 | 1,313,094,192 | 2019-09-30 |
| 1467 | 2019-10-25 | 601,791,663 | -132,000 | 45.8300 | 1,313,094,192 | 2019-09-30 |
| 1468 | 2019-10-24 | 601,923,663 | -948,000 | 45.8401 | 1,313,094,192 | 2019-09-30 |
| 1469 | 2019-10-23 | 602,871,663 | -160,000 | 45.9123 | 1,313,094,192 | 2019-09-30 |
| 1470 | 2019-10-22 | 603,031,663 | 70,000 | 45.9245 | 1,313,094,192 | 2019-09-30 |
| 1471 | 2019-10-21 | 602,961,663 | -158,000 | 45.9191 | 1,313,094,192 | 2019-09-30 |
| 1472 | 2019-10-18 | 603,119,663 | 216,000 | 45.9312 | 1,313,094,192 | 2019-09-30 |
| 1473 | 2019-10-17 | 602,903,663 | -66,000 | 45.9147 | 1,313,094,192 | 2019-09-30 |
| 1474 | 2019-10-16 | 602,969,663 | 10,000 | 45.9198 | 1,313,094,192 | 2019-09-30 |
| 1475 | 2019-10-15 | 602,959,663 | 940,000 | 45.9190 | 1,313,094,192 | 2019-09-30 |
| 1476 | 2019-10-14 | 602,019,663 | 66,000 | 45.8474 | 1,313,094,192 | 2019-09-30 |
| 1477 | 2019-10-11 | 601,953,663 | 300,000 | 45.8424 | 1,313,094,192 | 2019-09-30 |
| 1478 | 2019-10-10 | 601,653,663 | -26,000 | 45.8195 | 1,313,094,192 | 2019-09-30 |
| 1479 | 2019-10-09 | 601,679,663 | 34,000 | 45.8215 | 1,313,094,192 | 2019-09-30 |
| 1480 | 2019-10-08 | 601,645,663 | 16,000 | 45.8189 | 1,313,094,192 | 2019-09-30 |
| 1481 | 2019-10-04 | 601,629,663 | 246,000 | 45.8177 | 1,313,094,192 | 2019-09-30 |
| 1482 | 2019-10-03 | 601,383,663 | 10,000 | 45.7990 | 1,313,094,192 | 2019-09-30 |
| 1483 | 2019-10-02 | 601,373,663 | -4,060,000 | 45.7982 | 1,313,094,192 | 2019-09-30 |
| 1484 | 2019-09-30 | 605,433,663 | 464,000 | 46.1074 | 1,313,094,192 | 2019-09-30 |
| 1485 | 2019-09-27 | 604,969,663 | 84,000 | 46.0721 | 1,313,094,192 | 2019-08-31 |
| 1486 | 2019-09-26 | 604,885,663 | 26,000 | 46.0657 | 1,313,094,192 | 2019-08-31 |
| 1487 | 2019-09-25 | 604,859,663 | 94,000 | 46.0637 | 1,313,094,192 | 2019-08-31 |
| 1488 | 2019-09-24 | 604,765,663 | 244,000 | 46.0565 | 1,313,094,192 | 2019-08-31 |
| 1489 | 2019-09-23 | 604,521,663 | 74,000 | 46.0380 | 1,313,094,192 | 2019-08-31 |
| 1490 | 2019-09-20 | 604,447,663 | 0 | 46.0323 | 1,313,094,192 | 2019-08-31 |
| 1491 | 2019-09-19 | 604,447,663 | 18,000 | 46.0323 | 1,313,094,192 | 2019-08-31 |
| 1492 | 2019-09-18 | 604,429,663 | 12,000 | 46.0309 | 1,313,094,192 | 2019-08-31 |
| 1493 | 2019-09-17 | 604,417,663 | 2,000 | 46.0300 | 1,313,094,192 | 2019-08-31 |
| 1494 | 2019-09-16 | 604,415,663 | 0 | 46.0299 | 1,313,094,192 | 2019-08-31 |
| 1495 | 2019-09-13 | 604,415,663 | 0 | 46.0299 | 1,313,094,192 | 2019-08-31 |
| 1496 | 2019-09-12 | 604,415,663 | -46,000 | 46.0299 | 1,313,094,192 | 2019-08-31 |
| 1497 | 2019-09-11 | 604,461,663 | 0 | 46.0334 | 1,313,094,192 | 2019-08-31 |
| 1498 | 2019-09-10 | 604,461,663 | 0 | 46.0334 | 1,313,094,192 | 2019-08-31 |
| 1499 | 2019-09-09 | 604,461,663 | -11,410,000 | 46.0334 | 1,313,094,192 | 2019-08-31 |
| 1500 | 2019-09-06 | 615,871,663 | 262,000 | 46.9023 | 1,313,094,192 | 2019-08-31 |
| 1501 | 2019-09-05 | 615,609,663 | -300,000 | 46.8824 | 1,313,094,192 | 2019-08-31 |
| 1502 | 2019-09-04 | 615,909,663 | -302,000 | 46.9052 | 1,313,094,192 | 2019-08-31 |
| 1503 | 2019-09-03 | 616,211,663 | 50,000 | 46.9282 | 1,313,094,192 | 2019-08-31 |
| 1504 | 2019-09-02 | 616,161,663 | 310,000 | 46.9244 | 1,313,094,192 | 2019-08-31 |
| 1505 | 2019-08-30 | 615,851,663 | 352,000 | 46.9008 | 1,313,094,192 | 2019-07-31 |
| 1506 | 2019-08-29 | 615,499,663 | 426,000 | 46.8740 | 1,313,094,192 | 2019-07-31 |
| 1507 | 2019-08-28 | 615,073,663 | 202,000 | 46.8415 | 1,313,094,192 | 2019-07-31 |
| 1508 | 2019-08-27 | 614,871,663 | 300,000 | 46.8262 | 1,313,094,192 | 2019-07-31 |
| 1509 | 2019-08-26 | 614,571,663 | 0 | 46.8033 | 1,313,094,192 | 2019-07-31 |
| 1510 | 2019-08-23 | 614,571,663 | 51,500 | 46.8033 | 1,313,094,192 | 2019-07-31 |
| 1511 | 2019-08-22 | 614,520,163 | 250,000 | 46.7994 | 1,313,094,192 | 2019-07-31 |
| 1512 | 2019-08-21 | 614,270,163 | 28,000 | 46.7804 | 1,313,094,192 | 2019-07-31 |
| 1513 | 2019-08-20 | 614,242,163 | 126,000 | 46.7782 | 1,313,094,192 | 2019-07-31 |
| 1514 | 2019-08-19 | 614,116,163 | 2,000 | 46.7686 | 1,313,094,192 | 2019-07-31 |
| 1515 | 2019-08-16 | 614,114,163 | -12,000 | 46.7685 | 1,313,094,192 | 2019-07-31 |
| 1516 | 2019-08-15 | 614,126,163 | 126,000 | 46.7694 | 1,313,094,192 | 2019-07-31 |
| 1517 | 2019-08-14 | 614,000,163 | 8,000 | 46.7598 | 1,313,094,192 | 2019-07-31 |
| 1518 | 2019-08-13 | 613,992,163 | -104,000 | 46.7592 | 1,313,094,192 | 2019-07-31 |
| 1519 | 2019-08-12 | 614,096,163 | 242,000 | 46.7671 | 1,313,094,192 | 2019-07-31 |
| 1520 | 2019-08-09 | 613,854,163 | 820,000 | 46.7487 | 1,313,094,192 | 2019-07-31 |
| 1521 | 2019-08-08 | 613,034,163 | 108,000 | 46.6862 | 1,313,094,192 | 2019-07-31 |
| 1522 | 2019-08-07 | 612,926,163 | -22,000 | 46.6780 | 1,313,094,192 | 2019-07-31 |
| 1523 | 2019-08-06 | 612,948,163 | 2,000 | 46.6797 | 1,313,094,192 | 2019-07-31 |
| 1524 | 2019-08-05 | 612,946,163 | -14,000 | 46.6795 | 1,313,094,192 | 2019-07-31 |
| 1525 | 2019-08-02 | 612,960,163 | -4,000 | 46.6806 | 1,313,094,192 | 2019-07-31 |
| 1526 | 2019-08-01 | 612,964,163 | -4,000 | 46.6809 | 1,313,094,192 | 2019-07-31 |
| 1527 | 2019-07-31 | 612,968,163 | -2,000 | 46.6812 | 1,313,094,192 | 2019-07-31 |
| 1528 | 2019-07-30 | 612,970,163 | -78,000 | 46.6814 | 1,313,094,192 | 2019-06-30 |
| 1529 | 2019-07-29 | 613,048,163 | 46,000 | 46.6873 | 1,313,094,192 | 2019-06-30 |
| 1530 | 2019-07-26 | 613,002,163 | 44,000 | 46.6838 | 1,313,094,192 | 2019-06-30 |
| 1531 | 2019-07-25 | 612,958,163 | 126,000 | 46.6804 | 1,313,094,192 | 2019-06-30 |
| 1532 | 2019-07-24 | 612,832,163 | -168,000 | 46.6708 | 1,313,094,192 | 2019-06-30 |
| 1533 | 2019-07-23 | 613,000,163 | 30,000 | 46.6836 | 1,313,094,192 | 2019-06-30 |
| 1534 | 2019-07-22 | 612,970,163 | 46,000 | 46.6814 | 1,313,094,192 | 2019-06-30 |
| 1535 | 2019-07-19 | 612,924,163 | 2,000 | 46.6779 | 1,313,094,192 | 2019-06-30 |
| 1536 | 2019-07-18 | 612,922,163 | 20,000 | 46.6777 | 1,313,094,192 | 2019-06-30 |
| 1537 | 2019-07-17 | 612,902,163 | 200,000 | 46.6762 | 1,313,094,192 | 2019-06-30 |
| 1538 | 2019-07-16 | 612,702,163 | -128,000 | 46.6609 | 1,313,094,192 | 2019-06-30 |
| 1539 | 2019-07-15 | 612,830,163 | 230,000 | 46.6707 | 1,313,094,192 | 2019-06-30 |
| 1540 | 2019-07-12 | 612,600,163 | -36,000 | 46.6532 | 1,313,094,192 | 2019-06-30 |
| 1541 | 2019-07-11 | 612,636,163 | 36,000 | 46.6559 | 1,313,094,192 | 2019-06-30 |
| 1542 | 2019-07-10 | 612,600,163 | 32,000 | 46.6532 | 1,313,094,192 | 2019-06-30 |
| 1543 | 2019-07-09 | 612,568,163 | 4,000 | 46.6507 | 1,313,094,192 | 2019-06-30 |
| 1544 | 2019-07-08 | 612,564,163 | 28,000 | 46.6504 | 1,313,094,192 | 2019-06-30 |
| 1545 | 2019-07-05 | 612,536,163 | 0 | 46.6483 | 1,313,094,192 | 2019-06-30 |
| 1546 | 2019-07-04 | 612,536,163 | -226,000 | 46.6483 | 1,313,094,192 | 2019-06-30 |
| 1547 | 2019-07-03 | 612,762,163 | 1,152,000 | 46.6655 | 1,313,094,192 | 2019-06-30 |
| 1548 | 2019-07-02 | 611,610,163 | 182,000 | 46.5778 | 1,313,094,192 | 2019-06-30 |
| 1549 | 2019-06-28 | 611,428,163 | -120,000 | 46.5639 | 1,313,094,192 | 2019-05-31 |
| 1550 | 2019-06-27 | 611,548,163 | 116,000 | 46.5731 | 1,313,094,192 | 2019-05-31 |
| 1551 | 2019-06-26 | 611,432,163 | -4,000 | 46.5642 | 1,313,094,192 | 2019-05-31 |
| 1552 | 2019-06-25 | 611,436,163 | -8,000 | 46.5645 | 1,313,094,192 | 2019-05-31 |
| 1553 | 2019-06-24 | 611,444,163 | -8,000 | 46.5651 | 1,313,094,192 | 2019-05-31 |
| 1554 | 2019-06-21 | 611,452,163 | -40,000 | 46.5658 | 1,313,094,192 | 2019-05-31 |
| 1555 | 2019-06-20 | 611,492,163 | 0 | 46.5688 | 1,313,094,192 | 2019-05-31 |
| 1556 | 2019-06-19 | 611,492,163 | 0 | 46.5688 | 1,313,094,192 | 2019-05-31 |
| 1557 | 2019-06-18 | 611,492,163 | 20,000 | 46.5688 | 1,313,094,192 | 2019-05-31 |
| 1558 | 2019-06-17 | 611,472,163 | 56,000 | 46.5673 | 1,313,094,192 | 2019-05-31 |
| 1559 | 2019-06-14 | 611,416,163 | 0 | 46.5630 | 1,313,094,192 | 2019-05-31 |
| 1560 | 2019-06-13 | 611,416,163 | -12,000 | 46.5630 | 1,313,094,192 | 2019-05-31 |
| 1561 | 2019-06-12 | 611,428,163 | 0 | 46.5639 | 1,313,094,192 | 2019-05-31 |
| 1562 | 2019-06-11 | 611,428,163 | 0 | 46.5639 | 1,313,094,192 | 2019-05-31 |
| 1563 | 2019-06-10 | 611,428,163 | -38,000 | 46.5639 | 1,313,094,192 | 2019-05-31 |
| 1564 | 2019-06-06 | 611,466,163 | 908,000 | 46.5668 | 1,313,094,192 | 2019-05-31 |
| 1565 | 2019-06-05 | 610,558,163 | 210,000 | 46.4977 | 1,313,094,192 | 2019-05-31 |
| 1566 | 2019-06-04 | 610,348,163 | 216,000 | 46.4817 | 1,313,094,192 | 2019-05-31 |
| 1567 | 2019-06-03 | 610,132,163 | 0 | 46.4652 | 1,313,094,192 | 2019-05-31 |
| 1568 | 2019-05-31 | 610,132,163 | 52,016 | 46.4652 | 1,313,094,192 | 2019-05-31 |
| 1569 | 2019-05-30 | 610,080,147 | -128,000 | 46.4613 | 1,313,094,192 | 2019-04-30 |
| 1570 | 2019-05-29 | 610,208,147 | -2,000 | 46.4710 | 1,313,094,192 | 2019-04-30 |
| 1571 | 2019-05-28 | 610,210,147 | 0 | 46.4712 | 1,313,094,192 | 2019-04-30 |
| 1572 | 2019-05-27 | 610,210,147 | 30,000 | 46.4712 | 1,313,094,192 | 2019-04-30 |
| 1573 | 2019-05-24 | 610,180,147 | -20,000 | 46.4689 | 1,313,094,192 | 2019-04-30 |
| 1574 | 2019-05-23 | 610,200,147 | -16,000 | 46.4704 | 1,313,094,192 | 2019-04-30 |
| 1575 | 2019-05-22 | 610,216,147 | 24,000 | 46.4716 | 1,313,094,192 | 2019-04-30 |
| 1576 | 2019-05-21 | 610,192,147 | 508,000 | 46.4698 | 1,313,094,192 | 2019-04-30 |
| 1577 | 2019-05-20 | 609,684,147 | 0 | 46.4311 | 1,313,094,192 | 2019-04-30 |
| 1578 | 2019-05-17 | 609,684,147 | 58,000 | 46.4311 | 1,313,094,192 | 2019-04-30 |
| 1579 | 2019-05-16 | 609,626,147 | 196,000 | 46.4267 | 1,313,094,192 | 2019-04-30 |
| 1580 | 2019-05-15 | 609,430,147 | -110,000 | 46.4118 | 1,313,094,192 | 2019-04-30 |
| 1581 | 2019-05-14 | 609,540,147 | 98,000 | 46.4201 | 1,313,094,192 | 2019-04-30 |
| 1582 | 2019-05-10 | 609,442,147 | -2,000 | 46.4127 | 1,313,094,192 | 2019-04-30 |
| 1583 | 2019-05-09 | 609,444,147 | -414,000 | 46.4128 | 1,313,094,192 | 2019-04-30 |
| 1584 | 2019-05-08 | 609,858,147 | -364,000 | 46.4444 | 1,313,094,192 | 2019-04-30 |
| 1585 | 2019-05-07 | 610,222,147 | -4,000 | 46.4721 | 1,313,094,192 | 2019-04-30 |
| 1586 | 2019-05-06 | 610,226,147 | -590,000 | 46.4724 | 1,313,094,192 | 2019-04-30 |
| 1587 | 2019-05-03 | 610,816,147 | 258,000 | 46.5173 | 1,313,094,192 | 2019-04-30 |
| 1588 | 2019-05-02 | 610,558,147 | -4,000 | 46.4977 | 1,313,094,192 | 2019-04-30 |
| 1589 | 2019-04-30 | 610,562,147 | 554,000 | 46.4980 | 1,313,094,192 | 2019-04-30 |
| 1590 | 2019-04-29 | 610,008,147 | 278,000 | 46.4558 | 1,313,094,192 | 2019-03-31 |
| 1591 | 2019-04-26 | 609,730,147 | 108,000 | 46.4346 | 1,313,094,192 | 2019-03-31 |
| 1592 | 2019-04-25 | 609,622,147 | 188,000 | 46.4264 | 1,313,094,192 | 2019-03-31 |
| 1593 | 2019-04-24 | 609,434,147 | 410,000 | 46.4121 | 1,313,094,192 | 2019-03-31 |
| 1594 | 2019-04-23 | 609,024,147 | 938,000 | 46.3808 | 1,313,094,192 | 2019-03-31 |
| 1595 | 2019-04-18 | 608,086,147 | 356,000 | 46.3094 | 1,313,094,192 | 2019-03-31 |
| 1596 | 2019-04-17 | 607,730,147 | 76,000 | 46.2823 | 1,313,094,192 | 2019-03-31 |
| 1597 | 2019-04-16 | 607,654,147 | -30,000 | 46.2765 | 1,313,094,192 | 2019-03-31 |
| 1598 | 2019-04-15 | 607,684,147 | 1,098,000 | 46.2788 | 1,313,094,192 | 2019-03-31 |
| 1599 | 2019-04-12 | 606,586,147 | 46,000 | 46.1952 | 1,313,094,192 | 2019-03-31 |
| 1600 | 2019-04-11 | 606,540,147 | 86,000 | 46.1917 | 1,313,094,192 | 2019-03-31 |
| 1601 | 2019-04-10 | 606,454,147 | -66,000 | 46.1851 | 1,313,094,192 | 2019-03-31 |
| 1602 | 2019-04-09 | 606,520,147 | -142,000 | 46.1901 | 1,313,094,192 | 2019-03-31 |
| 1603 | 2019-04-08 | 606,662,147 | -96,000 | 46.2010 | 1,313,094,192 | 2019-03-31 |
| 1604 | 2019-04-04 | 606,758,147 | -1,286,000 | 46.2083 | 1,313,094,192 | 2019-03-31 |
| 1605 | 2019-04-03 | 608,044,147 | 18,000 | 46.3062 | 1,313,094,192 | 2019-03-31 |
| 1606 | 2019-04-02 | 608,026,147 | 100,000 | 46.3048 | 1,313,094,192 | 2019-03-31 |
| 1607 | 2019-04-01 | 607,926,147 | 348,000 | 46.2972 | 1,313,094,192 | 2019-03-31 |
| 1608 | 2019-03-29 | 607,578,147 | 332,000 | 46.2707 | 1,313,094,192 | 2019-02-28 |
| 1609 | 2019-03-28 | 607,246,147 | 1,076,000 | 46.2454 | 1,313,094,192 | 2019-02-28 |
| 1610 | 2019-03-27 | 606,170,147 | 2,034,000 | 46.1635 | 1,313,094,192 | 2019-02-28 |
| 1611 | 2019-03-26 | 604,136,147 | 1,983,981 | 46.0086 | 1,313,094,192 | 2019-02-28 |
| 1612 | 2019-03-25 | 602,152,166 | -128,000 | 45.8575 | 1,313,094,192 | 2019-02-28 |
| 1613 | 2019-03-22 | 602,280,166 | -814,039 | 45.8672 | 1,313,094,192 | 2019-02-28 |
| 1614 | 2019-03-21 | 603,094,205 | -24,000 | 45.9292 | 1,313,094,192 | 2019-02-28 |
| 1615 | 2019-03-20 | 603,118,205 | -130,019 | 45.9311 | 1,313,094,192 | 2019-02-28 |
| 1616 | 2019-03-19 | 603,248,224 | 116,000 | 45.9410 | 1,313,094,192 | 2019-02-28 |
| 1617 | 2019-03-18 | 603,132,224 | -38,000 | 45.9321 | 1,313,094,192 | 2019-02-28 |
| 1618 | 2019-03-15 | 603,170,224 | -182,000 | 45.9350 | 1,313,094,192 | 2019-02-28 |
| 1619 | 2019-03-14 | 603,352,224 | -232,000 | 45.9489 | 1,313,094,192 | 2019-02-28 |
| 1620 | 2019-03-13 | 603,584,224 | -286,000 | 45.9666 | 1,313,094,192 | 2019-02-28 |
| 1621 | 2019-03-12 | 603,870,224 | 18,021 | 45.9883 | 1,313,094,192 | 2019-02-28 |
| 1622 | 2019-03-11 | 603,852,203 | -106,000 | 45.9870 | 1,313,094,192 | 2019-02-28 |
| 1623 | 2019-03-08 | 603,958,203 | 437,943 | 45.9950 | 1,313,094,192 | 2019-02-28 |
| 1624 | 2019-03-07 | 603,520,260 | -418,000 | 45.9617 | 1,313,094,192 | 2019-02-28 |
| 1625 | 2019-03-06 | 603,938,260 | -736,000 | 45.9935 | 1,313,094,192 | 2019-02-28 |
| 1626 | 2019-03-05 | 604,674,260 | 8,000 | 46.0496 | 1,313,094,192 | 2019-02-28 |
| 1627 | 2019-03-04 | 604,666,260 | -258,000 | 46.0490 | 1,313,094,192 | 2019-02-28 |
| 1628 | 2019-03-01 | 604,924,260 | 140,000 | 46.0686 | 1,313,094,192 | 2019-02-28 |
| 1629 | 2019-02-28 | 604,784,260 | 822,000 | 46.0579 | 1,313,094,192 | 2019-02-28 |
| 1630 | 2019-02-27 | 603,962,260 | 1,028,000 | 45.9953 | 1,313,094,192 | 2019-01-31 |
| 1631 | 2019-02-26 | 602,934,260 | -834,000 | 45.9171 | 1,313,094,192 | 2019-01-31 |
| 1632 | 2019-02-25 | 603,768,260 | -128,000 | 45.9806 | 1,313,094,192 | 2019-01-31 |
| 1633 | 2019-02-22 | 603,896,260 | -154,000 | 45.9903 | 1,313,094,192 | 2019-01-31 |
| 1634 | 2019-02-21 | 604,050,260 | 334,000 | 46.0021 | 1,313,094,192 | 2019-01-31 |
| 1635 | 2019-02-20 | 603,716,260 | 158,000 | 45.9766 | 1,313,094,192 | 2019-01-31 |
| 1636 | 2019-02-19 | 603,558,260 | 392,000 | 45.9646 | 1,313,094,192 | 2019-01-31 |
| 1637 | 2019-02-18 | 603,166,260 | -29 | 45.9347 | 1,313,094,192 | 2019-01-31 |
| 1638 | 2019-02-15 | 603,166,289 | -232,000 | 45.9347 | 1,313,094,192 | 2019-01-31 |
| 1639 | 2019-02-14 | 603,398,289 | -120,019 | 45.9524 | 1,313,094,192 | 2019-01-31 |
| 1640 | 2019-02-13 | 603,518,308 | -62,000 | 45.9615 | 1,313,094,192 | 2019-01-31 |
| 1641 | 2019-02-12 | 603,580,308 | 22,000 | 45.9663 | 1,313,094,192 | 2019-01-31 |
| 1642 | 2019-02-11 | 603,558,308 | -20,000 | 45.9646 | 1,313,094,192 | 2019-01-31 |
| 1643 | 2019-02-08 | 603,578,308 | 182,000 | 45.9661 | 1,313,094,192 | 2019-01-31 |
| 1644 | 2019-02-04 | 603,396,308 | -19 | 45.9522 | 1,313,094,192 | 2019-01-31 |
| 1645 | 2019-02-01 | 603,396,327 | -40,000 | 45.9523 | 1,313,094,192 | 2019-01-31 |
| 1646 | 2019-01-31 | 603,436,327 | 468,000 | 45.9553 | 1,313,094,192 | 2019-01-31 |
| 1647 | 2019-01-30 | 602,968,327 | 8,000 | 45.9197 | 1,313,094,192 | 2018-12-31 |
| 1648 | 2019-01-29 | 602,960,327 | 23,981 | 45.9190 | 1,313,094,192 | 2018-12-31 |
| 1649 | 2019-01-28 | 602,936,346 | 301,975 | 45.9172 | 1,313,094,192 | 2018-12-31 |
| 1650 | 2019-01-25 | 602,634,371 | -160,000 | 45.8942 | 1,313,094,192 | 2018-12-31 |
| 1651 | 2019-01-24 | 602,794,371 | -346,000 | 45.9064 | 1,313,094,192 | 2018-12-31 |
| 1652 | 2019-01-23 | 603,140,371 | -30,019 | 45.9328 | 1,313,094,192 | 2018-12-31 |
| 1653 | 2019-01-22 | 603,170,390 | -982,000 | 45.9350 | 1,313,094,192 | 2018-12-31 |
| 1654 | 2019-01-21 | 604,152,390 | -20,009 | 46.0098 | 1,313,094,192 | 2018-12-31 |
| 1655 | 2019-01-18 | 604,172,399 | -54,019 | 46.0114 | 1,313,094,192 | 2018-12-31 |
| 1656 | 2019-01-17 | 604,226,418 | 97,982 | 46.0155 | 1,313,094,192 | 2018-12-31 |
| 1657 | 2019-01-16 | 604,128,436 | -102,019 | 46.0080 | 1,313,094,192 | 2018-12-31 |
| 1658 | 2019-01-15 | 604,230,455 | -208,000 | 46.0158 | 1,313,094,192 | 2018-12-31 |
| 1659 | 2019-01-14 | 604,438,455 | 37,991 | 46.0316 | 1,313,094,192 | 2018-12-31 |
| 1660 | 2019-01-11 | 604,400,464 | -1,138,000 | 46.0287 | 1,313,094,192 | 2018-12-31 |
| 1661 | 2019-01-10 | 605,538,464 | -324,000 | 46.1154 | 1,313,094,192 | 2018-12-31 |
| 1662 | 2019-01-09 | 605,862,464 | -184,009 | 46.1401 | 1,313,094,192 | 2018-12-31 |
| 1663 | 2019-01-08 | 606,046,473 | -180,000 | 46.1541 | 1,313,094,192 | 2018-12-31 |
| 1664 | 2019-01-07 | 606,226,473 | -58,000 | 46.1678 | 1,313,094,192 | 2018-12-31 |
| 1665 | 2019-01-04 | 606,284,473 | -378,000 | 46.1722 | 1,313,094,192 | 2018-12-31 |
| 1666 | 2019-01-03 | 606,662,473 | 1,174,000 | 46.2010 | 1,313,094,192 | 2018-12-31 |
| 1667 | 2019-01-02 | 605,488,473 | 930,000 | 46.1116 | 1,313,094,192 | 2018-12-31 |
| 1668 | 2018-12-31 | 604,558,473 | 0 | 46.0408 | 1,313,094,192 | 2018-12-31 |
| 1669 | 2018-12-28 | 604,558,473 | 1,972,000 | 46.0408 | 1,313,094,192 | 2018-11-30 |
| 1670 | 2018-12-27 | 602,586,473 | -1,476,000 | 45.8906 | 1,313,094,192 | 2018-11-30 |
| 1671 | 2018-12-24 | 604,062,473 | 0 | 46.0030 | 1,313,094,192 | 2018-11-30 |
| 1672 | 2018-12-21 | 604,062,473 | 309,900 | 46.0030 | 1,313,094,192 | 2018-11-30 |
| 1673 | 2018-12-20 | 603,752,573 | 66,000 | 45.9794 | 1,313,094,192 | 2018-11-30 |
| 1674 | 2018-12-19 | 603,686,573 | 166,000 | 45.9744 | 1,313,094,192 | 2018-11-30 |
| 1675 | 2018-12-18 | 603,520,573 | 346,000 | 45.9617 | 1,313,094,192 | 2018-11-30 |
| 1676 | 2018-12-17 | 603,174,573 | 76,000 | 45.9354 | 1,313,094,192 | 2018-11-30 |
| 1677 | 2018-12-14 | 603,098,573 | -120,000 | 45.9296 | 1,313,094,192 | 2018-11-30 |
| 1678 | 2018-12-13 | 603,218,573 | -218,000 | 45.9387 | 1,313,094,192 | 2018-11-30 |
| 1679 | 2018-12-12 | 603,436,573 | -120,000 | 45.9553 | 1,313,094,192 | 2018-11-30 |
| 1680 | 2018-12-11 | 603,556,573 | -1,064,000 | 45.9645 | 1,313,094,192 | 2018-11-30 |
| 1681 | 2018-12-10 | 604,620,573 | -80,000 | 46.0455 | 1,313,094,192 | 2018-11-30 |
| 1682 | 2018-12-07 | 604,700,573 | 232,000 | 46.0516 | 1,313,094,192 | 2018-11-30 |
| 1683 | 2018-12-06 | 604,468,573 | 24,000 | 46.0339 | 1,313,094,192 | 2018-11-30 |
| 1684 | 2018-12-05 | 604,444,573 | 268,000 | 46.0321 | 1,313,094,192 | 2018-11-30 |
| 1685 | 2018-12-04 | 604,176,573 | 438,000 | 46.0117 | 1,313,094,192 | 2018-11-30 |
| 1686 | 2018-12-03 | 603,738,573 | 258,000 | 45.9783 | 1,313,094,192 | 2018-11-30 |
| 1687 | 2018-11-30 | 603,480,573 | -268,000 | 45.9587 | 1,313,094,192 | 2018-11-30 |
| 1688 | 2018-11-29 | 603,748,573 | 2,000 | 45.9791 | 1,313,094,192 | 2018-10-31 |
| 1689 | 2018-11-28 | 603,746,573 | 134,000 | 45.9789 | 1,313,094,192 | 2018-10-31 |
| 1690 | 2018-11-27 | 603,612,573 | -74,000 | 45.9687 | 1,313,094,192 | 2018-10-31 |
| 1691 | 2018-11-26 | 603,686,573 | -124,000 | 45.9744 | 1,313,094,192 | 2018-10-31 |
| 1692 | 2018-11-23 | 603,810,573 | 344,000 | 45.9838 | 1,313,094,192 | 2018-10-31 |
| 1693 | 2018-11-22 | 603,466,573 | -324,000 | 45.9576 | 1,313,094,192 | 2018-10-31 |
| 1694 | 2018-11-21 | 603,790,573 | 404,000 | 45.9823 | 1,313,094,192 | 2018-10-31 |
| 1695 | 2018-11-20 | 603,386,573 | -30,000 | 45.9515 | 1,313,094,192 | 2018-10-31 |
| 1696 | 2018-11-19 | 603,416,573 | 68,000 | 45.9538 | 1,313,094,192 | 2018-10-31 |
| 1697 | 2018-11-16 | 603,348,573 | -10,000 | 45.9486 | 1,313,094,192 | 2018-10-31 |
| 1698 | 2018-11-15 | 603,358,573 | 40,000 | 45.9494 | 1,313,094,192 | 2018-10-31 |
| 1699 | 2018-11-14 | 603,318,573 | 888,000 | 45.9463 | 1,313,094,192 | 2018-10-31 |
| 1700 | 2018-11-13 | 602,430,573 | -84,000 | 45.8787 | 1,313,094,192 | 2018-10-31 |
| 1701 | 2018-11-12 | 602,514,573 | -310,000 | 45.8851 | 1,313,094,192 | 2018-10-31 |
| 1702 | 2018-11-09 | 602,824,573 | -222,000 | 45.9087 | 1,313,094,192 | 2018-10-31 |
| 1703 | 2018-11-08 | 603,046,573 | 96,000 | 45.9256 | 1,313,094,192 | 2018-10-31 |
| 1704 | 2018-11-07 | 602,950,573 | -372,000 | 45.9183 | 1,313,094,192 | 2018-10-31 |
| 1705 | 2018-11-06 | 603,322,573 | -586,000 | 45.9466 | 1,313,094,192 | 2018-10-31 |
| 1706 | 2018-11-05 | 603,908,573 | 374,000 | 45.9913 | 1,313,094,192 | 2018-10-31 |
| 1707 | 2018-11-02 | 603,534,573 | -12,000 | 45.9628 | 1,313,094,192 | 2018-10-31 |
| 1708 | 2018-11-01 | 603,546,573 | -100,000 | 45.9637 | 1,313,094,192 | 2018-10-31 |
| 1709 | 2018-10-31 | 603,646,573 | 98,000 | 45.9713 | 1,313,094,192 | 2018-10-31 |
| 1710 | 2018-10-30 | 603,548,573 | -20,000 | 45.9638 | 1,313,094,192 | 2018-09-30 |
| 1711 | 2018-10-29 | 603,568,573 | -60,000 | 45.9654 | 1,313,094,192 | 2018-09-30 |
| 1712 | 2018-10-26 | 603,628,573 | -290,000 | 45.9699 | 1,313,094,192 | 2018-09-30 |
| 1713 | 2018-10-25 | 603,918,573 | -20,000 | 45.9920 | 1,313,094,192 | 2018-09-30 |
| 1714 | 2018-10-24 | 603,938,573 | 380,000 | 45.9935 | 1,313,094,192 | 2018-09-30 |
| 1715 | 2018-10-23 | 603,558,573 | -400,000 | 45.9646 | 1,313,094,192 | 2018-09-30 |
| 1716 | 2018-10-22 | 603,958,573 | -110,000 | 45.9951 | 1,313,094,192 | 2018-09-30 |
| 1717 | 2018-10-19 | 604,068,573 | -358,000 | 46.0034 | 1,313,094,192 | 2018-09-30 |
| 1718 | 2018-10-18 | 604,426,573 | -158,000 | 46.0307 | 1,313,094,192 | 2018-09-30 |
| 1719 | 2018-10-16 | 604,584,573 | -178,000 | 46.0427 | 1,313,094,192 | 2018-09-30 |
| 1720 | 2018-10-15 | 604,762,573 | -440,000 | 46.0563 | 1,313,094,192 | 2018-09-30 |
| 1721 | 2018-10-12 | 605,202,573 | 556,000 | 46.0898 | 1,313,094,192 | 2018-09-30 |
| 1722 | 2018-10-11 | 604,646,573 | 72,000 | 46.0475 | 1,313,094,192 | 2018-09-30 |
| 1723 | 2018-10-10 | 604,574,573 | -274,000 | 46.0420 | 1,313,094,192 | 2018-09-30 |
| 1724 | 2018-10-09 | 604,848,573 | 2,000 | 46.0628 | 1,313,094,192 | 2018-09-30 |
| 1725 | 2018-10-08 | 604,846,573 | -40,000 | 46.0627 | 1,313,094,192 | 2018-09-30 |
| 1726 | 2018-10-05 | 604,886,573 | 76,000 | 46.0657 | 1,313,094,192 | 2018-09-30 |
| 1727 | 2018-10-04 | 604,810,573 | 142,000 | 46.0600 | 1,313,094,192 | 2018-09-30 |
| 1728 | 2018-10-03 | 604,668,573 | 140,000 | 46.0491 | 1,313,094,192 | 2018-09-30 |
| 1729 | 2018-10-02 | 604,528,573 | 136,000 | 46.0385 | 1,313,094,192 | 2018-09-30 |
| 1730 | 2018-09-28 | 604,392,573 | 78,000 | 46.0281 | 1,313,094,192 | 2018-08-31 |
| 1731 | 2018-09-27 | 604,314,573 | 156,000 | 46.0222 | 1,313,094,192 | 2018-08-31 |
| 1732 | 2018-09-26 | 604,158,573 | 132,000 | 46.0103 | 1,313,094,192 | 2018-08-31 |
| 1733 | 2018-09-24 | 604,026,573 | -100,000 | 46.0002 | 1,313,094,192 | 2018-08-31 |
| 1734 | 2018-09-21 | 604,126,573 | 528,000 | 46.0079 | 1,313,094,192 | 2018-08-31 |
| 1735 | 2018-09-20 | 603,598,573 | -914,000 | 45.9677 | 1,313,094,192 | 2018-08-31 |
| 1736 | 2018-09-19 | 604,512,573 | -40,000 | 46.0373 | 1,313,094,192 | 2018-08-31 |
| 1737 | 2018-09-18 | 604,552,573 | 192,000 | 46.0403 | 1,313,094,192 | 2018-08-31 |
| 1738 | 2018-09-17 | 604,360,573 | 260,000 | 46.0257 | 1,313,094,192 | 2018-08-31 |
| 1739 | 2018-09-14 | 604,100,573 | 0 | 46.0059 | 1,313,094,192 | 2018-08-31 |
| 1740 | 2018-09-13 | 604,100,573 | 382,000 | 46.0059 | 1,313,094,192 | 2018-08-31 |
| 1741 | 2018-09-12 | 603,718,573 | 0 | 45.9768 | 1,313,094,192 | 2018-08-31 |
| 1742 | 2018-09-11 | 603,718,573 | 32,000 | 45.9768 | 1,313,094,192 | 2018-08-31 |
| 1743 | 2018-09-10 | 603,686,573 | -54,000 | 45.9744 | 1,313,094,192 | 2018-08-31 |
| 1744 | 2018-09-07 | 603,740,573 | 68,000 | 45.9785 | 1,313,094,192 | 2018-08-31 |
| 1745 | 2018-09-06 | 603,672,573 | 82,000 | 45.9733 | 1,313,094,192 | 2018-08-31 |
| 1746 | 2018-09-05 | 603,590,573 | 236,000 | 45.9670 | 1,313,094,192 | 2018-08-31 |
| 1747 | 2018-09-04 | 603,354,573 | -20,000 | 45.9491 | 1,313,094,192 | 2018-08-31 |
| 1748 | 2018-09-03 | 603,374,573 | 8,000 | 45.9506 | 1,313,094,192 | 2018-08-31 |
| 1749 | 2018-08-31 | 603,366,573 | -74,000 | 45.9500 | 1,313,094,192 | 2018-08-31 |
| 1750 | 2018-08-30 | 603,440,573 | -10,000 | 45.9556 | 1,313,094,192 | 2018-07-31 |
| 1751 | 2018-08-29 | 603,450,573 | -78,000 | 45.9564 | 1,313,094,192 | 2018-07-31 |
| 1752 | 2018-08-28 | 603,528,573 | 612,000 | 45.9623 | 1,313,094,192 | 2018-07-31 |
| 1753 | 2018-08-27 | 602,916,573 | 20,000 | 45.9157 | 1,313,094,192 | 2018-07-31 |
| 1754 | 2018-08-24 | 602,896,573 | 0 | 45.9142 | 1,313,094,192 | 2018-07-31 |
| 1755 | 2018-08-23 | 602,896,573 | 20,000 | 45.9142 | 1,313,094,192 | 2018-07-31 |
| 1756 | 2018-08-22 | 602,876,573 | 40,000 | 45.9127 | 1,313,094,192 | 2018-07-31 |
| 1757 | 2018-08-21 | 602,836,573 | 274,000 | 45.9096 | 1,313,094,192 | 2018-07-31 |
| 1758 | 2018-08-20 | 602,562,573 | 172,000 | 45.8888 | 1,313,094,192 | 2018-07-31 |
| 1759 | 2018-08-17 | 602,390,573 | 256,000 | 45.8757 | 1,313,094,192 | 2018-07-31 |
| 1760 | 2018-08-16 | 602,134,573 | 84,000 | 45.8562 | 1,313,094,192 | 2018-07-31 |
| 1761 | 2018-08-15 | 602,050,573 | 398,000 | 45.8498 | 1,313,094,192 | 2018-07-31 |
| 1762 | 2018-08-14 | 601,652,573 | -304,000 | 45.8195 | 1,313,094,192 | 2018-07-31 |
| 1763 | 2018-08-13 | 601,956,573 | -142,000 | 45.8426 | 1,313,094,192 | 2018-07-31 |
| 1764 | 2018-08-10 | 602,098,573 | 128,000 | 45.8534 | 1,313,094,192 | 2018-07-31 |
| 1765 | 2018-08-09 | 601,970,573 | 490,000 | 45.8437 | 1,313,094,192 | 2018-07-31 |
| 1766 | 2018-08-08 | 601,480,573 | 118,000 | 45.8064 | 1,313,094,192 | 2018-07-31 |
| 1767 | 2018-08-07 | 601,362,573 | 678,000 | 45.7974 | 1,313,094,192 | 2018-07-31 |
| 1768 | 2018-08-06 | 600,684,573 | -72,000 | 45.7457 | 1,313,094,192 | 2018-07-31 |
| 1769 | 2018-08-03 | 600,756,573 | 110,000 | 45.7512 | 1,313,094,192 | 2018-07-31 |
| 1770 | 2018-08-02 | 600,646,573 | 1,830,000 | 45.7428 | 1,313,094,192 | 2018-07-31 |
| 1771 | 2018-08-01 | 598,816,573 | 198,000 | 45.6035 | 1,313,094,192 | 2018-07-31 |
| 1772 | 2018-07-31 | 598,618,573 | -42,000 | 45.5884 | 1,313,094,192 | 2018-07-31 |
| 1773 | 2018-07-30 | 598,660,573 | 44,000 | 45.5916 | 1,313,094,192 | 2018-06-30 |
| 1774 | 2018-07-27 | 598,616,573 | 52,000 | 45.5882 | 1,313,094,192 | 2018-06-30 |
| 1775 | 2018-07-26 | 598,564,573 | -66,000 | 45.5843 | 1,313,094,192 | 2018-06-30 |
| 1776 | 2018-07-25 | 598,630,573 | -126,000 | 45.5893 | 1,313,094,192 | 2018-06-30 |
| 1777 | 2018-07-24 | 598,756,573 | 130,000 | 45.5989 | 1,313,094,192 | 2018-06-30 |
| 1778 | 2018-07-23 | 598,626,573 | -98,000 | 45.5890 | 1,313,094,192 | 2018-06-30 |
| 1779 | 2018-07-20 | 598,724,573 | -98,000 | 45.5965 | 1,313,094,192 | 2018-06-30 |
| 1780 | 2018-07-19 | 598,822,573 | 282,000 | 45.6039 | 1,313,094,192 | 2018-06-30 |
| 1781 | 2018-07-18 | 598,540,573 | 28,000 | 45.5825 | 1,313,094,192 | 2018-06-30 |
| 1782 | 2018-07-17 | 598,512,573 | 236,000 | 45.5803 | 1,313,094,192 | 2018-06-30 |
| 1783 | 2018-07-16 | 598,276,573 | 212,000 | 45.5624 | 1,313,094,192 | 2018-06-30 |
| 1784 | 2018-07-13 | 598,064,573 | 366,000 | 45.5462 | 1,313,094,192 | 2018-06-30 |
| 1785 | 2018-07-12 | 597,698,573 | 366,000 | 45.5183 | 1,313,094,192 | 2018-06-30 |
| 1786 | 2018-07-11 | 597,332,573 | 18,000 | 45.4905 | 1,313,094,192 | 2018-06-30 |
| 1787 | 2018-07-10 | 597,314,573 | 1,324,000 | 45.4891 | 1,313,094,192 | 2018-06-30 |
| 1788 | 2018-07-09 | 595,990,573 | -30,000 | 45.3883 | 1,313,094,192 | 2018-06-30 |
| 1789 | 2018-07-06 | 596,020,573 | -102,000 | 45.3905 | 1,313,094,192 | 2018-06-30 |
| 1790 | 2018-07-05 | 596,122,573 | 14,000 | 45.3983 | 1,313,094,192 | 2018-06-30 |
| 1791 | 2018-07-04 | 596,108,573 | -412,000 | 45.3972 | 1,313,094,192 | 2018-06-30 |
| 1792 | 2018-07-03 | 596,520,573 | 194,000 | 45.4286 | 1,313,094,192 | 2018-06-30 |
| 1793 | 2018-06-29 | 596,326,573 | -260,000 | 45.4138 | 1,313,094,192 | 2018-05-31 |
| 1794 | 2018-06-28 | 596,586,573 | -130,000 | 45.4336 | 1,313,094,192 | 2018-05-31 |
| 1795 | 2018-06-27 | 596,716,573 | -128,000 | 45.4435 | 1,313,094,192 | 2018-05-31 |
| 1796 | 2018-06-26 | 596,844,573 | 222,000 | 45.4533 | 1,313,094,192 | 2018-05-31 |
| 1797 | 2018-06-25 | 596,622,573 | 0 | 45.4364 | 1,313,094,192 | 2018-05-31 |
| 1798 | 2018-06-22 | 596,622,573 | -132,000 | 45.4364 | 1,313,094,192 | 2018-05-31 |
| 1799 | 2018-06-21 | 596,754,573 | 388,000 | 45.4464 | 1,313,094,192 | 2018-05-31 |
| 1800 | 2018-06-20 | 596,366,573 | 92,000 | 45.4169 | 1,313,094,192 | 2018-05-31 |
| 1801 | 2018-06-19 | 596,274,573 | -176,000 | 45.4099 | 1,313,094,192 | 2018-05-31 |
| 1802 | 2018-06-15 | 596,450,573 | 28,000 | 45.4233 | 1,313,094,192 | 2018-05-31 |
| 1803 | 2018-06-14 | 596,422,573 | -152,000 | 45.4212 | 1,313,094,192 | 2018-05-31 |
| 1804 | 2018-06-13 | 596,574,573 | 336,000 | 45.4327 | 1,313,094,192 | 2018-05-31 |
| 1805 | 2018-06-12 | 596,238,573 | 570,000 | 45.4071 | 1,313,094,192 | 2018-05-31 |
| 1806 | 2018-06-11 | 595,668,573 | 182,000 | 45.3637 | 1,313,094,192 | 2018-05-31 |
| 1807 | 2018-06-08 | 595,486,573 | 390,000 | 45.3499 | 1,313,094,192 | 2018-05-31 |
| 1808 | 2018-06-07 | 595,096,573 | 16,000 | 45.3202 | 1,313,094,192 | 2018-05-31 |
| 1809 | 2018-06-06 | 595,080,573 | 242,000 | 45.3190 | 1,313,094,192 | 2018-05-31 |
| 1810 | 2018-06-05 | 594,838,573 | 68,000 | 45.3005 | 1,313,094,192 | 2018-05-31 |
| 1811 | 2018-06-04 | 594,770,573 | 286,000 | 45.2953 | 1,313,094,192 | 2018-05-31 |
| 1812 | 2018-06-01 | 594,484,573 | -60,000 | 45.2736 | 1,313,094,192 | 2018-05-31 |
| 1813 | 2018-05-31 | 594,544,573 | 12,000 | 45.2781 | 1,313,094,192 | 2018-05-31 |
| 1814 | 2018-05-30 | 594,532,573 | -52,000 | 45.2772 | 1,313,094,192 | 2018-04-30 |
| 1815 | 2018-05-29 | 594,584,573 | -74,000 | 45.2812 | 1,313,094,192 | 2018-04-30 |
| 1816 | 2018-05-28 | 594,658,573 | -152,000 | 45.2868 | 1,313,094,192 | 2018-04-30 |
| 1817 | 2018-05-25 | 594,810,573 | -262,000 | 45.2984 | 1,313,094,192 | 2018-04-30 |
| 1818 | 2018-05-24 | 595,072,573 | -346,000 | 45.3183 | 1,313,094,192 | 2018-04-30 |
| 1819 | 2018-05-23 | 595,418,573 | -112,000 | 45.3447 | 1,313,094,192 | 2018-04-30 |
| 1820 | 2018-05-21 | 595,530,573 | 16,000 | 45.3532 | 1,313,094,192 | 2018-04-30 |
| 1821 | 2018-05-18 | 595,514,573 | -114,000 | 45.3520 | 1,313,094,192 | 2018-04-30 |
| 1822 | 2018-05-17 | 595,628,573 | -460,000 | 45.3607 | 1,313,094,192 | 2018-04-30 |
| 1823 | 2018-05-16 | 596,088,573 | 1,036,000 | 45.3957 | 1,313,094,192 | 2018-04-30 |
| 1824 | 2018-05-15 | 595,052,573 | 118,000 | 45.3168 | 1,313,094,192 | 2018-04-30 |
| 1825 | 2018-05-14 | 594,934,573 | -16,000 | 45.3078 | 1,313,094,192 | 2018-04-30 |
| 1826 | 2018-05-11 | 594,950,573 | 1,010,000 | 45.3091 | 1,313,094,192 | 2018-04-30 |
| 1827 | 2018-05-10 | 593,940,573 | -76,000 | 45.2321 | 1,313,094,192 | 2018-04-30 |
| 1828 | 2018-05-09 | 594,016,573 | -44,000 | 45.2379 | 1,313,094,192 | 2018-04-30 |
| 1829 | 2018-05-08 | 594,060,573 | -134,000 | 45.2413 | 1,313,094,192 | 2018-04-30 |
| 1830 | 2018-05-07 | 594,194,573 | -252,000 | 45.2515 | 1,313,094,192 | 2018-04-30 |
| 1831 | 2018-05-04 | 594,446,573 | -434,000 | 45.2707 | 1,313,094,192 | 2018-04-30 |
| 1832 | 2018-05-03 | 594,880,573 | -1,654,000 | 45.3037 | 1,313,094,192 | 2018-04-30 |
| 1833 | 2018-05-02 | 596,534,573 | 38,000 | 45.4297 | 1,313,094,192 | 2018-04-30 |
| 1834 | 2018-04-30 | 596,496,573 | -54,000 | 45.4268 | 1,313,094,192 | 2018-04-30 |
| 1835 | 2018-04-27 | 596,550,573 | -44,000 | 45.4309 | 1,313,094,192 | 2018-03-31 |
| 1836 | 2018-04-26 | 596,594,573 | -176,000 | 45.4343 | 1,313,094,192 | 2018-03-31 |
| 1837 | 2018-04-25 | 596,770,573 | -202,000 | 45.4477 | 1,313,094,192 | 2018-03-31 |
| 1838 | 2018-04-24 | 596,972,573 | 78,000 | 45.4630 | 1,313,094,192 | 2018-03-31 |
| 1839 | 2018-04-23 | 596,894,573 | -790,000 | 45.4571 | 1,313,094,192 | 2018-03-31 |
| 1840 | 2018-04-20 | 597,684,573 | -474,000 | 45.5173 | 1,313,094,192 | 2018-03-31 |
| 1841 | 2018-04-19 | 598,158,573 | -70,000 | 45.5534 | 1,313,094,192 | 2018-03-31 |
| 1842 | 2018-04-18 | 598,228,573 | -20,000 | 45.5587 | 1,313,094,192 | 2018-03-31 |
| 1843 | 2018-04-17 | 598,248,573 | 28,000 | 45.5602 | 1,313,094,192 | 2018-03-31 |
| 1844 | 2018-04-16 | 598,220,573 | 106,000 | 45.5581 | 1,313,094,192 | 2018-03-31 |
| 1845 | 2018-04-13 | 598,114,573 | 58,000 | 45.5500 | 1,313,094,192 | 2018-03-31 |
| 1846 | 2018-04-12 | 598,056,573 | 124,000 | 45.5456 | 1,313,094,192 | 2018-03-31 |
| 1847 | 2018-04-11 | 597,932,573 | 202,000 | 45.5362 | 1,313,094,192 | 2018-03-31 |
| 1848 | 2018-04-10 | 597,730,573 | 22,000 | 45.5208 | 1,313,094,192 | 2018-03-31 |
| 1849 | 2018-04-09 | 597,708,573 | 106,000 | 45.5191 | 1,313,094,192 | 2018-03-31 |
| 1850 | 2018-04-06 | 597,602,573 | 188,000 | 45.5110 | 1,313,094,192 | 2018-03-31 |
| 1851 | 2018-04-04 | 597,414,573 | -1,048,000 | 45.4967 | 1,313,094,192 | 2018-03-31 |
| 1852 | 2018-04-03 | 598,462,573 | 356,000 | 45.5765 | 1,313,094,192 | 2018-03-31 |
| 1853 | 2018-03-29 | 598,106,573 | -218,000 | 45.5494 | 1,313,094,192 | 2018-02-28 |
| 1854 | 2018-03-28 | 598,324,573 | 30,000 | 45.5660 | 1,313,094,192 | 2018-02-28 |
| 1855 | 2018-03-27 | 598,294,573 | 54,000 | 45.5637 | 1,313,094,192 | 2018-02-28 |
| 1856 | 2018-03-26 | 598,240,573 | -202,000 | 45.5596 | 1,313,094,192 | 2018-02-28 |
| 1857 | 2018-03-23 | 598,442,573 | -298,000 | 45.5750 | 1,313,094,192 | 2018-02-28 |
| 1858 | 2018-03-22 | 598,740,573 | -336,000 | 45.5977 | 1,313,094,192 | 2018-02-28 |
| 1859 | 2018-03-21 | 599,076,573 | -10,000 | 45.6233 | 1,313,094,192 | 2018-02-28 |
| 1860 | 2018-03-20 | 599,086,573 | -84,000 | 45.6240 | 1,313,094,192 | 2018-02-28 |
| 1861 | 2018-03-19 | 599,170,573 | 58,000 | 45.6304 | 1,313,094,192 | 2018-02-28 |
| 1862 | 2018-03-16 | 599,112,573 | 40,000 | 45.6260 | 1,313,094,192 | 2018-02-28 |
| 1863 | 2018-03-15 | 599,072,573 | 3,329,000 | 45.6230 | 1,313,094,192 | 2018-02-28 |
| 1864 | 2018-03-14 | 595,743,573 | -128,000 | 45.3694 | 1,313,094,192 | 2018-02-28 |
| 1865 | 2018-03-13 | 595,871,573 | -390,000 | 45.3792 | 1,313,094,192 | 2018-02-28 |
| 1866 | 2018-03-12 | 596,261,573 | -74,000 | 45.4089 | 1,313,094,192 | 2018-02-28 |
| 1867 | 2018-03-09 | 596,335,573 | -8,000 | 45.4145 | 1,313,094,192 | 2018-02-28 |
| 1868 | 2018-03-08 | 596,343,573 | 70,000 | 45.4151 | 1,313,094,192 | 2018-02-28 |
| 1869 | 2018-03-07 | 596,273,573 | 2,000 | 45.4098 | 1,313,094,192 | 2018-02-28 |
| 1870 | 2018-03-06 | 596,271,573 | 356,000 | 45.4097 | 1,313,094,192 | 2018-02-28 |
| 1871 | 2018-03-05 | 595,915,573 | 204,000 | 45.3825 | 1,313,094,192 | 2018-02-28 |
| 1872 | 2018-03-02 | 595,711,573 | -856,000 | 45.3670 | 1,313,094,192 | 2018-02-28 |
| 1873 | 2018-03-01 | 596,567,573 | 318,000 | 45.4322 | 1,313,094,192 | 2018-02-28 |
| 1874 | 2018-02-28 | 596,249,573 | 276,000 | 45.4080 | 1,313,094,192 | 2018-02-28 |
| 1875 | 2018-02-27 | 595,973,573 | 94,000 | 45.3870 | 1,313,094,192 | 2018-01-31 |
| 1876 | 2018-02-26 | 595,879,573 | -38,000 | 45.3798 | 1,313,094,192 | 2018-01-31 |
| 1877 | 2018-02-23 | 595,917,573 | -204,000 | 45.3827 | 1,313,094,192 | 2018-01-31 |
| 1878 | 2018-02-22 | 596,121,573 | -10,000 | 45.3982 | 1,313,094,192 | 2018-01-31 |
| 1879 | 2018-02-21 | 596,131,573 | -108,000 | 45.3990 | 1,313,094,192 | 2018-01-31 |
| 1880 | 2018-02-20 | 596,239,573 | 48,000 | 45.4072 | 1,313,094,192 | 2018-01-31 |
| 1881 | 2018-02-15 | 596,191,573 | 0 | 45.4036 | 1,313,094,192 | 2018-01-31 |
| 1882 | 2018-02-14 | 596,191,573 | -32,000 | 45.4036 | 1,313,094,192 | 2018-01-31 |
| 1883 | 2018-02-13 | 596,223,573 | -178,000 | 45.4060 | 1,313,094,192 | 2018-01-31 |
| 1884 | 2018-02-12 | 596,401,573 | -1,386,000 | 45.4196 | 1,313,094,192 | 2018-01-31 |
| 1885 | 2018-02-09 | 597,787,573 | -262,000 | 45.5251 | 1,313,094,192 | 2018-01-31 |
| 1886 | 2018-02-08 | 598,049,573 | 160,000 | 45.5451 | 1,313,094,192 | 2018-01-31 |
| 1887 | 2018-02-07 | 597,889,573 | -54,000 | 45.5329 | 1,313,094,192 | 2018-01-31 |
| 1888 | 2018-02-06 | 597,943,573 | 260,000 | 45.5370 | 1,313,094,192 | 2018-01-31 |
| 1889 | 2018-02-05 | 597,683,573 | -520,000 | 45.5172 | 1,313,094,192 | 2018-01-31 |
| 1890 | 2018-02-02 | 598,203,573 | -206,000 | 45.5568 | 1,313,094,192 | 2018-01-31 |
| 1891 | 2018-02-01 | 598,409,573 | -1,002,000 | 45.5725 | 1,313,094,192 | 2018-01-31 |
| 1892 | 2018-01-31 | 599,411,573 | -294,000 | 45.6488 | 1,313,094,192 | 2018-01-31 |
| 1893 | 2018-01-30 | 599,705,573 | -818,000 | 45.6712 | 1,313,094,192 | 2018-01-18 |
| 1894 | 2018-01-29 | 600,523,573 | -776,000 | 45.7335 | 1,313,094,192 | 2018-01-18 |
| 1895 | 2018-01-26 | 601,299,573 | 26,000 | 45.7926 | 1,313,094,192 | 2018-01-18 |
| 1896 | 2018-01-25 | 601,273,573 | -502,000 | 45.7906 | 1,313,094,192 | 2018-01-18 |
| 1897 | 2018-01-24 | 601,775,573 | 18,000 | 45.8288 | 1,313,094,192 | 2018-01-18 |
| 1898 | 2018-01-23 | 601,757,573 | -66,000 | 45.8274 | 1,313,094,192 | 2018-01-18 |
| 1899 | 2018-01-22 | 601,823,573 | -212,000 | 45.8325 | 1,313,094,192 | 2018-01-18 |
| 1900 | 2018-01-19 | 602,035,573 | -34,000 | 45.8486 | 1,313,094,192 | 2018-01-18 |
| 1901 | 2018-01-18 | 602,069,573 | 650,000 | 45.8512 | 1,313,094,192 | 2018-01-18 |
| 1902 | 2018-01-17 | 601,419,573 | 48,000 | 45.8017 | 1,313,094,192 | 2017-12-31 |
| 1903 | 2018-01-16 | 601,371,573 | -224,000 | 45.7981 | 1,313,094,192 | 2017-12-31 |
| 1904 | 2018-01-15 | 601,595,573 | 636,000 | 45.8151 | 1,313,094,192 | 2017-12-31 |
| 1905 | 2018-01-12 | 600,959,573 | 130,000 | 45.7667 | 1,313,094,192 | 2017-12-31 |
| 1906 | 2018-01-11 | 600,829,573 | -300,016 | 45.7568 | 1,313,094,192 | 2017-12-31 |
| 1907 | 2018-01-10 | 601,129,589 | -106,000 | 45.7796 | 1,313,094,192 | 2017-12-31 |
| 1908 | 2018-01-09 | 601,235,589 | -200,000 | 45.7877 | 1,313,094,192 | 2017-12-31 |
| 1909 | 2018-01-08 | 601,435,589 | 213,950 | 45.8029 | 1,313,094,192 | 2017-12-31 |
| 1910 | 2018-01-05 | 601,221,639 | 88,000 | 45.7866 | 1,313,094,192 | 2017-12-31 |
| 1911 | 2018-01-04 | 601,133,639 | -1,240,000 | 45.7799 | 1,313,094,192 | 2017-12-31 |
| 1912 | 2018-01-03 | 602,373,639 | -482,000 | 45.8744 | 1,313,094,192 | 2017-12-31 |
| 1913 | 2018-01-02 | 602,855,639 | -2,000,200 | 45.9111 | 1,313,094,192 | 2017-12-31 |
| 1914 | 2017-12-29 | 604,855,839 | -156,000 | 46.0634 | 1,313,094,192 | 2017-11-30 |
| 1915 | 2017-12-28 | 605,011,839 | -2,016,000 | 46.0753 | 1,313,094,192 | 2017-11-30 |
| 1916 | 2017-12-27 | 607,027,839 | -308,000 | 46.2288 | 1,313,094,192 | 2017-11-30 |
| 1917 | 2017-12-22 | 607,335,839 | -20,000 | 46.2523 | 1,313,094,192 | 2017-11-30 |
| 1918 | 2017-12-21 | 607,355,839 | -82,000 | 46.2538 | 1,313,094,192 | 2017-11-30 |
| 1919 | 2017-12-20 | 607,437,839 | -205,960 | 46.2600 | 1,313,094,192 | 2017-11-30 |
| 1920 | 2017-12-19 | 607,643,799 | 604,000 | 46.2757 | 1,313,094,192 | 2017-11-30 |
| 1921 | 2017-12-18 | 607,039,799 | -1,770,000 | 46.2297 | 1,313,094,192 | 2017-11-30 |
| 1922 | 2017-12-15 | 608,809,799 | -264,000 | 46.3645 | 1,313,094,192 | 2017-11-30 |
| 1923 | 2017-12-14 | 609,073,799 | -304,000 | 46.3846 | 1,313,094,192 | 2017-11-30 |
| 1924 | 2017-12-13 | 609,377,799 | -424,000 | 46.4078 | 1,313,094,192 | 2017-11-30 |
| 1925 | 2017-12-12 | 609,801,799 | 276,000 | 46.4401 | 1,313,094,192 | 2017-11-30 |
| 1926 | 2017-12-11 | 609,525,799 | -160,000 | 46.4190 | 1,313,094,192 | 2017-11-30 |
| 1927 | 2017-12-08 | 609,685,799 | -958,000 | 46.4312 | 1,313,094,192 | 2017-11-30 |
| 1928 | 2017-12-07 | 610,643,799 | 278,000 | 46.5042 | 1,313,094,192 | 2017-11-30 |
| 1929 | 2017-12-06 | 610,365,799 | 916,000 | 46.4830 | 1,313,094,192 | 2017-11-30 |
| 1930 | 2017-12-05 | 609,449,799 | -490,000 | 46.4133 | 1,313,094,192 | 2017-11-30 |
| 1931 | 2017-12-04 | 609,939,799 | -510,000 | 46.4506 | 1,313,094,192 | 2017-11-30 |
| 1932 | 2017-12-01 | 610,449,799 | -436,000 | 46.4894 | 1,313,094,192 | 2017-11-30 |
| 1933 | 2017-11-30 | 610,885,799 | -330,000 | 46.5226 | 1,313,094,192 | 2017-11-30 |
| 1934 | 2017-11-29 | 611,215,799 | 1,010,000 | 46.5477 | 1,313,094,192 | 2017-10-31 |
| 1935 | 2017-11-28 | 610,205,799 | -106,100 | 46.4708 | 1,313,094,192 | 2017-10-31 |
| 1936 | 2017-11-27 | 610,311,899 | -50,000 | 46.4789 | 1,313,094,192 | 2017-10-31 |
| 1937 | 2017-11-24 | 610,361,899 | 878,000 | 46.4827 | 1,313,094,192 | 2017-10-31 |
| 1938 | 2017-11-23 | 609,483,899 | 352,000 | 46.4159 | 1,313,094,192 | 2017-10-31 |
| 1939 | 2017-11-22 | 609,131,899 | 504,000 | 46.3890 | 1,313,094,192 | 2017-10-31 |
| 1940 | 2017-11-21 | 608,627,899 | 458,000 | 46.3507 | 1,313,094,192 | 2017-10-31 |
| 1941 | 2017-11-20 | 608,169,899 | -12,000 | 46.3158 | 1,313,094,192 | 2017-10-31 |
| 1942 | 2017-11-17 | 608,181,899 | 48,000 | 46.3167 | 1,313,094,192 | 2017-10-31 |
| 1943 | 2017-11-16 | 608,133,899 | -288,000 | 46.3130 | 1,313,094,192 | 2017-10-31 |
| 1944 | 2017-11-15 | 608,421,899 | 132,000 | 46.3350 | 1,313,094,192 | 2017-10-31 |
| 1945 | 2017-11-14 | 608,289,899 | -678,000 | 46.3249 | 1,313,094,192 | 2017-10-31 |
| 1946 | 2017-11-13 | 608,967,899 | -34,000 | 46.3766 | 1,313,094,192 | 2017-10-31 |
| 1947 | 2017-11-10 | 609,001,899 | -1,008,000 | 46.3791 | 1,313,094,192 | 2017-10-31 |
| 1948 | 2017-11-09 | 610,009,899 | -832,000 | 46.4559 | 1,313,094,192 | 2017-10-31 |
| 1949 | 2017-11-08 | 610,841,899 | -134,000 | 46.5193 | 1,313,094,192 | 2017-10-31 |
| 1950 | 2017-11-07 | 610,975,899 | -178,000 | 46.5295 | 1,313,094,192 | 2017-10-31 |
| 1951 | 2017-11-06 | 611,153,899 | -384,000 | 46.5430 | 1,313,094,192 | 2017-10-31 |
| 1952 | 2017-11-03 | 611,537,899 | -106,000 | 46.5723 | 1,313,094,192 | 2017-10-31 |
| 1953 | 2017-11-02 | 611,643,899 | 154,000 | 46.5804 | 1,313,094,192 | 2017-10-31 |
| 1954 | 2017-11-01 | 611,489,899 | 208,000 | 46.5686 | 1,313,094,192 | 2017-10-31 |
| 1955 | 2017-10-31 | 611,281,899 | -770,000 | 46.5528 | 1,313,094,192 | 2017-10-31 |
| 1956 | 2017-10-30 | 612,051,899 | 1,268,000 | 46.6114 | 1,313,094,192 | 2017-09-30 |
| 1957 | 2017-10-27 | 610,783,899 | 366,000 | 46.5149 | 1,313,094,192 | 2017-09-30 |
| 1958 | 2017-10-26 | 610,417,899 | -38,000 | 46.4870 | 1,313,094,192 | 2017-09-30 |
| 1959 | 2017-10-25 | 610,455,899 | -22,000 | 46.4899 | 1,313,094,192 | 2017-09-30 |
| 1960 | 2017-10-24 | 610,477,899 | 444,000 | 46.4916 | 1,313,094,192 | 2017-09-30 |
| 1961 | 2017-10-23 | 610,033,899 | 596,000 | 46.4577 | 1,313,094,192 | 2017-09-30 |
| 1962 | 2017-10-20 | 609,437,899 | 352,000 | 46.4124 | 1,313,094,192 | 2017-09-30 |
| 1963 | 2017-10-19 | 609,085,899 | 1,208,000 | 46.3855 | 1,313,094,192 | 2017-09-30 |
| 1964 | 2017-10-18 | 607,877,899 | 360,000 | 46.2935 | 1,313,094,192 | 2017-09-30 |
| 1965 | 2017-10-17 | 607,517,899 | -1,770,000 | 46.2661 | 1,313,094,192 | 2017-09-30 |
| 1966 | 2017-10-16 | 609,287,899 | 560,000 | 46.4009 | 1,313,094,192 | 2017-09-30 |
| 1967 | 2017-10-13 | 608,727,899 | 598,000 | 46.3583 | 1,313,094,192 | 2017-09-30 |
| 1968 | 2017-10-12 | 608,129,899 | 1,295,000 | 46.3127 | 1,313,094,192 | 2017-09-30 |
| 1969 | 2017-10-11 | 606,834,899 | 1,210,000 | 46.2141 | 1,313,094,192 | 2017-09-30 |
| 1970 | 2017-10-10 | 605,624,899 | 834,000 | 46.1220 | 1,313,094,192 | 2017-09-30 |
| 1971 | 2017-10-09 | 604,790,899 | -64,000 | 46.0585 | 1,313,094,192 | 2017-09-30 |
| 1972 | 2017-10-06 | 604,854,899 | -308,000 | 46.0633 | 1,313,094,192 | 2017-09-30 |
| 1973 | 2017-10-04 | 605,162,899 | 744,000 | 46.0868 | 1,313,094,192 | 2017-09-30 |
| 1974 | 2017-10-03 | 604,418,899 | -5,340,000 | 46.0301 | 1,313,094,192 | 2017-09-30 |
| 1975 | 2017-09-29 | 609,758,899 | -52,000 | 46.4368 | 1,313,094,192 | 2017-08-31 |
| 1976 | 2017-09-28 | 609,810,899 | -1,186,000 | 46.4408 | 1,313,094,192 | 2017-08-31 |
| 1977 | 2017-09-27 | 610,996,899 | 1,366,000 | 46.5311 | 1,313,094,192 | 2017-08-31 |
| 1978 | 2017-09-26 | 609,630,899 | -2,688,000 | 46.4271 | 1,313,094,192 | 2017-08-31 |
| 1979 | 2017-09-25 | 612,318,899 | -4,478,000 | 46.6318 | 1,313,094,192 | 2017-08-31 |
| 1980 | 2017-09-22 | 616,796,899 | 768,000 | 46.9728 | 1,313,094,192 | 2017-08-31 |
| 1981 | 2017-09-21 | 616,028,899 | 4,030,000 | 46.9143 | 1,313,094,192 | 2017-08-31 |
| 1982 | 2017-09-20 | 611,998,899 | 1,112,000 | 46.6074 | 1,313,094,192 | 2017-08-31 |
| 1983 | 2017-09-19 | 610,886,899 | -936,000 | 46.5227 | 1,313,094,192 | 2017-08-31 |
| 1984 | 2017-09-18 | 611,822,899 | 268,000 | 46.5940 | 1,313,094,192 | 2017-08-31 |
| 1985 | 2017-09-15 | 611,554,899 | -124,000 | 46.5736 | 1,313,094,192 | 2017-08-31 |
| 1986 | 2017-09-14 | 611,678,899 | 520,000 | 46.5830 | 1,313,094,192 | 2017-08-31 |
| 1987 | 2017-09-13 | 611,158,899 | -58,000 | 46.5434 | 1,313,094,192 | 2017-08-31 |
| 1988 | 2017-09-12 | 611,216,899 | 276,000 | 46.5478 | 1,313,094,192 | 2017-08-31 |
| 1989 | 2017-09-11 | 610,940,899 | -384,000 | 46.5268 | 1,313,094,192 | 2017-08-31 |
| 1990 | 2017-09-08 | 611,324,899 | -460,000 | 46.5561 | 1,313,094,192 | 2017-08-31 |
| 1991 | 2017-09-07 | 611,784,899 | -358,000 | 46.5911 | 1,313,094,192 | 2017-08-31 |
| 1992 | 2017-09-06 | 612,142,899 | -162,000 | 46.6184 | 1,313,094,192 | 2017-08-31 |
| 1993 | 2017-09-05 | 612,304,899 | -1,098,000 | 46.6307 | 1,313,094,192 | 2017-08-31 |
| 1994 | 2017-09-04 | 613,402,899 | -2,070,000 | 46.7143 | 1,313,094,192 | 2017-08-31 |
| 1995 | 2017-09-01 | 615,472,899 | -4,064,000 | 46.8720 | 1,313,094,192 | 2017-08-31 |
| 1996 | 2017-08-31 | 619,536,899 | -1,406,000 | 47.1815 | 1,313,094,192 | 2017-08-31 |
| 1997 | 2017-08-30 | 620,942,899 | -1,334,000 | 47.2885 | 1,313,094,192 | 2017-07-31 |
| 1998 | 2017-08-29 | 622,276,899 | -236,000 | 47.3901 | 1,313,094,192 | 2017-07-31 |
| 1999 | 2017-08-28 | 622,512,899 | -344,000 | 47.4081 | 1,313,094,192 | 2017-07-31 |
| 2000 | 2017-08-25 | 622,856,899 | -142,000 | 47.4343 | 1,313,094,192 | 2017-07-31 |
| 2001 | 2017-08-24 | 622,998,899 | 0 | 47.4451 | 1,313,094,192 | 2017-07-31 |
| 2002 | 2017-08-23 | 622,998,899 | 0 | 47.4451 | 1,313,094,192 | 2017-07-31 |
| 2003 | 2017-08-22 | 622,998,899 | -196,000 | 47.4451 | 1,313,094,192 | 2017-07-31 |
| 2004 | 2017-08-21 | 623,194,899 | -106,000 | 47.4600 | 1,313,094,192 | 2017-07-31 |
| 2005 | 2017-08-18 | 623,300,899 | -50,000 | 47.4681 | 1,313,094,192 | 2017-07-31 |
| 2006 | 2017-08-17 | 623,350,899 | 266,000 | 47.4719 | 1,313,094,192 | 2017-07-31 |
| 2007 | 2017-08-16 | 623,084,899 | -600,000 | 47.4517 | 1,313,094,192 | 2017-07-31 |
| 2008 | 2017-08-15 | 623,684,899 | 168,000 | 47.4973 | 1,313,094,192 | 2017-07-31 |
| 2009 | 2017-08-14 | 623,516,899 | -128,000 | 47.4846 | 1,313,094,192 | 2017-07-31 |
| 2010 | 2017-08-11 | 623,644,899 | -324,000 | 47.4943 | 1,313,094,192 | 2017-07-31 |
| 2011 | 2017-08-10 | 623,968,899 | -1,764,000 | 47.5190 | 1,313,094,192 | 2017-07-31 |
| 2012 | 2017-08-09 | 625,732,899 | -438,000 | 47.6533 | 1,313,094,192 | 2017-07-31 |
| 2013 | 2017-08-08 | 626,170,899 | -13,857,000 | 47.6867 | 1,313,094,192 | 2017-07-31 |
| 2014 | 2017-08-07 | 640,027,899 | 46,000 | 48.7420 | 1,313,094,192 | 2017-07-31 |
| 2015 | 2017-08-04 | 639,981,899 | -304,000 | 48.7385 | 1,313,094,192 | 2017-07-31 |
| 2016 | 2017-08-03 | 640,285,899 | -50,000 | 48.7616 | 1,313,094,192 | 2017-07-31 |
| 2017 | 2017-08-02 | 640,335,899 | -390,000 | 48.7654 | 1,313,094,192 | 2017-07-31 |
| 2018 | 2017-08-01 | 640,725,899 | -292,000 | 48.7951 | 1,313,094,192 | 2017-07-31 |
| 2019 | 2017-07-31 | 641,017,899 | -434,000 | 48.8174 | 1,313,094,192 | 2017-07-31 |
| 2020 | 2017-07-28 | 641,451,899 | -28,000 | 48.8504 | 1,313,094,192 | 2017-06-30 |
| 2021 | 2017-07-27 | 641,479,899 | 368,000 | 48.8525 | 1,313,094,192 | 2017-06-30 |
| 2022 | 2017-07-26 | 641,111,899 | 156,600 | 48.8245 | 1,313,094,192 | 2017-06-30 |
| 2023 | 2017-07-25 | 640,955,299 | -514,000 | 48.8126 | 1,313,094,192 | 2017-06-30 |
| 2024 | 2017-07-24 | 641,469,299 | -3,000 | 48.8517 | 1,313,094,192 | 2017-06-30 |
| 2025 | 2017-07-21 | 641,472,299 | 29,208,000 | 48.8520 | 1,313,094,192 | 2017-06-30 |
| 2026 | 2017-07-20 | 612,264,299 | 42,000 | 46.6276 | 1,313,094,192 | 2017-06-30 |
| 2027 | 2017-07-19 | 612,222,299 | -221,600 | 46.6244 | 1,313,094,192 | 2017-06-30 |
| 2028 | 2017-07-18 | 612,443,899 | -46,000 | 46.6413 | 1,313,094,192 | 2017-06-30 |
| 2029 | 2017-07-17 | 612,489,899 | -138,000 | 46.6448 | 1,313,094,192 | 2017-06-30 |
| 2030 | 2017-07-14 | 612,627,899 | -66,000 | 46.6553 | 1,313,094,192 | 2017-06-30 |
| 2031 | 2017-07-13 | 612,693,899 | 43,000 | 46.6603 | 1,313,094,192 | 2017-06-30 |
| 2032 | 2017-07-12 | 612,650,899 | 782,000 | 46.6570 | 1,313,094,192 | 2017-06-30 |
| 2033 | 2017-07-11 | 611,868,899 | -32,000 | 46.5975 | 1,313,094,192 | 2017-06-30 |
| 2034 | 2017-07-10 | 611,900,899 | 198,000 | 46.5999 | 1,313,094,192 | 2017-06-30 |
| 2035 | 2017-07-07 | 611,702,899 | 4,000 | 46.5848 | 1,313,094,192 | 2017-06-30 |
| 2036 | 2017-07-06 | 611,698,899 | -226,000 | 46.5845 | 1,313,094,192 | 2017-06-30 |
| 2037 | 2017-07-05 | 611,924,899 | -824,000 | 46.6018 | 1,313,094,192 | 2017-06-30 |
| 2038 | 2017-07-04 | 612,748,899 | -1,458,600 | 46.6645 | 1,313,094,192 | 2017-06-30 |
| 2039 | 2017-07-03 | 614,207,499 | -4,416,000 | 46.7756 | 1,313,094,192 | 2017-06-30 |
| 2040 | 2017-06-30 | 618,623,499 | -2,762,000 | 47.1119 | 1,313,094,192 | 2017-06-30 |
| 2041 | 2017-06-29 | 621,385,499 | 180,418,000 | 47.3222 | 1,313,094,192 | 2017-06-29 |
| 2042 | 2017-06-28 | 440,967,499 | 802,000 | 38.9171 | 1,133,094,192 | 2017-05-31 |
| 2043 | 2017-06-27 | 440,165,499 | 426,000 | 38.8463 | 1,133,094,192 | 2017-05-31 |
| 2044 | 2017-06-26 | 439,739,499 | 602,000 | 38.8087 | 1,133,094,192 | 2017-05-31 |
| 2045 | 2017-06-23 | 439,137,499 | -798,000 | 38.7556 | 1,133,094,192 | 2017-05-31 |
| 2046 | 2017-06-22 | 439,935,499 | -1,354,000 | 38.8260 | 1,133,094,192 | 2017-05-31 |
| 2047 | 2017-06-21 | 441,289,499 | -2,668,000 | 38.9455 | 1,133,094,192 | 2017-05-31 |
| 2048 | 2017-06-20 | 443,957,499 | -2,774,000 | 39.1810 | 1,133,094,192 | 2017-05-31 |
| 2049 | 2017-06-19 | 446,731,499 | 24,600 | 39.4258 | 1,133,094,192 | 2017-05-31 |
| 2050 | 2017-06-16 | 446,706,899 | -868,000 | 39.4236 | 1,133,094,192 | 2017-05-31 |
| 2051 | 2017-06-15 | 447,574,899 | -1,670,000 | 39.5002 | 1,133,094,192 | 2017-05-31 |
| 2052 | 2017-06-14 | 449,244,899 | -504,000 | 39.6476 | 1,133,094,192 | 2017-05-31 |
| 2053 | 2017-06-13 | 449,748,899 | -424,000 | 39.6921 | 1,133,094,192 | 2017-05-31 |
| 2054 | 2017-06-12 | 450,172,899 | 18,000 | 39.7295 | 1,133,094,192 | 2017-05-31 |
| 2055 | 2017-06-09 | 450,154,899 | -54,000 | 39.7279 | 1,133,094,192 | 2017-05-31 |
| 2056 | 2017-06-08 | 450,208,899 | 262,000 | 39.7327 | 1,133,094,192 | 2017-05-31 |
| 2057 | 2017-06-07 | 449,946,899 | -62,000 | 39.7096 | 1,133,094,192 | 2017-05-31 |
| 2058 | 2017-06-06 | 450,008,899 | 136,000 | 39.7150 | 1,133,094,192 | 2017-05-31 |
| 2059 | 2017-06-05 | 449,872,899 | 1,510,000 | 39.7030 | 1,133,094,192 | 2017-05-31 |
| 2060 | 2017-06-02 | 448,362,899 | 2,028,000 | 39.5698 | 1,133,094,192 | 2017-05-31 |
| 2061 | 2017-06-01 | 446,334,899 | -26,000 | 39.3908 | 1,133,094,192 | 2017-05-31 |
| 2062 | 2017-05-31 | 446,360,899 | 774,000 | 39.3931 | 1,133,094,192 | 2017-05-31 |
| 2063 | 2017-05-29 | 445,586,899 | 8,569,000 | 39.3248 | 1,133,094,192 | 2017-04-30 |
| 2064 | 2017-05-26 | 437,017,899 | 10,000 | 38.5685 | 1,133,094,192 | 2017-04-30 |
| 2065 | 2017-05-25 | 437,007,899 | 8,430,000 | 38.5677 | 1,133,094,192 | 2017-04-30 |
| 2066 | 2017-05-24 | 428,577,899 | -30,000 | 37.8237 | 1,133,094,192 | 2017-04-30 |
| 2067 | 2017-05-23 | 428,607,899 | -18,000 | 37.8263 | 1,133,094,192 | 2017-04-30 |
| 2068 | 2017-05-22 | 428,625,899 | -18,000 | 37.8279 | 1,133,094,192 | 2017-04-30 |
| 2069 | 2017-05-19 | 428,643,899 | 76,000 | 37.8295 | 1,133,094,192 | 2017-04-30 |
| 2070 | 2017-05-18 | 428,567,899 | 8,000 | 37.8228 | 1,133,094,192 | 2017-04-30 |
| 2071 | 2017-05-17 | 428,559,899 | -52,000 | 37.8221 | 1,133,094,192 | 2017-04-30 |
| 2072 | 2017-05-16 | 428,611,899 | -44,000 | 37.8267 | 1,133,094,192 | 2017-04-30 |
| 2073 | 2017-05-15 | 428,655,899 | -664,000 | 37.8306 | 1,133,094,192 | 2017-04-30 |
| 2074 | 2017-05-12 | 429,319,899 | -836,000 | 37.8892 | 1,133,094,192 | 2017-04-30 |
| 2075 | 2017-05-11 | 430,155,899 | -10,000 | 37.9629 | 1,133,094,192 | 2017-04-30 |
| 2076 | 2017-05-10 | 430,165,899 | -240,000 | 37.9638 | 1,133,094,192 | 2017-04-30 |
| 2077 | 2017-05-09 | 430,405,899 | -364,000 | 37.9850 | 1,133,094,192 | 2017-04-30 |
| 2078 | 2017-05-08 | 430,769,899 | -48,000 | 38.0171 | 1,133,094,192 | 2017-04-30 |
| 2079 | 2017-05-05 | 430,817,899 | -122,000 | 38.0214 | 1,133,094,192 | 2017-04-30 |
| 2080 | 2017-05-04 | 430,939,899 | -72,000 | 38.0321 | 1,133,094,192 | 2017-04-30 |
| 2081 | 2017-05-02 | 431,011,899 | 118,000 | 38.0385 | 1,133,094,192 | 2017-04-30 |
| 2082 | 2017-04-28 | 430,893,899 | -482,000 | 38.0281 | 1,133,094,192 | 2017-03-31 |
| 2083 | 2017-04-27 | 431,375,899 | -178,000 | 38.0706 | 1,133,094,192 | 2017-03-31 |
| 2084 | 2017-04-26 | 431,553,899 | -12,158,000 | 38.0863 | 1,133,094,192 | 2017-03-31 |
| 2085 | 2017-04-25 | 443,711,899 | -16,000 | 39.1593 | 1,133,094,192 | 2017-03-31 |
| 2086 | 2017-04-24 | 443,727,899 | -356,000 | 39.1607 | 1,133,094,192 | 2017-03-31 |
| 2087 | 2017-04-21 | 444,083,899 | -128,000 | 39.1921 | 1,133,094,192 | 2017-03-31 |
| 2088 | 2017-04-20 | 444,211,899 | 18,000 | 39.2034 | 1,133,094,192 | 2017-03-31 |
| 2089 | 2017-04-19 | 444,193,899 | -814,000 | 39.2019 | 1,133,094,192 | 2017-03-31 |
| 2090 | 2017-04-18 | 445,007,899 | -20,144,000 | 39.2737 | 1,133,094,192 | 2017-03-31 |
| 2091 | 2017-04-13 | 465,151,899 | 1,174,000 | 41.0515 | 1,133,094,192 | 2017-03-31 |
| 2092 | 2017-04-12 | 463,977,899 | 12,000 | 40.9479 | 1,133,094,192 | 2017-03-31 |
| 2093 | 2017-04-11 | 463,965,899 | -414,000 | 40.9468 | 1,133,094,192 | 2017-03-31 |
| 2094 | 2017-04-10 | 464,379,899 | -160,000 | 40.9833 | 1,133,094,192 | 2017-03-31 |
| 2095 | 2017-04-07 | 464,539,899 | 122,000 | 40.9975 | 1,133,094,192 | 2017-03-31 |
| 2096 | 2017-04-06 | 464,417,899 | 192,000 | 40.9867 | 1,133,094,192 | 2017-03-31 |
| 2097 | 2017-04-05 | 464,225,899 | 84,000 | 40.9698 | 1,133,094,192 | 2017-03-31 |
| 2098 | 2017-04-03 | 464,141,899 | -40,000 | 40.9623 | 1,133,094,192 | 2017-03-31 |
| 2099 | 2017-03-31 | 464,181,899 | 56,000 | 40.9659 | 1,133,094,192 | 2017-03-31 |
| 2100 | 2017-03-30 | 464,125,899 | -330,000 | 40.9609 | 1,133,094,192 | 2017-02-28 |
| 2101 | 2017-03-29 | 464,455,899 | -62,000 | 40.9901 | 1,133,094,192 | 2017-02-28 |
| 2102 | 2017-03-28 | 464,517,899 | -4,000 | 40.9955 | 1,133,094,192 | 2017-02-28 |
| 2103 | 2017-03-27 | 464,521,899 | -12,000 | 40.9959 | 1,133,094,192 | 2017-02-28 |
| 2104 | 2017-03-24 | 464,533,899 | -44,000 | 40.9969 | 1,133,094,192 | 2017-02-28 |
| 2105 | 2017-03-23 | 464,577,899 | -176,000 | 41.0008 | 1,133,094,192 | 2017-02-28 |
| 2106 | 2017-03-22 | 464,753,899 | 240,000 | 41.0164 | 1,133,094,192 | 2017-02-28 |
| 2107 | 2017-03-21 | 464,513,899 | 64,000 | 40.9952 | 1,133,094,192 | 2017-02-28 |
| 2108 | 2017-03-20 | 464,449,899 | 78,000 | 40.9895 | 1,133,094,192 | 2017-02-28 |
| 2109 | 2017-03-17 | 464,371,899 | -28,000 | 40.9826 | 1,133,094,192 | 2017-02-28 |
| 2110 | 2017-03-16 | 464,399,899 | -44,000 | 40.9851 | 1,133,094,192 | 2017-02-28 |
| 2111 | 2017-03-15 | 464,443,899 | -486,000 | 40.9890 | 1,133,094,192 | 2017-02-28 |
| 2112 | 2017-03-14 | 464,929,899 | -258,000 | 41.0319 | 1,133,094,192 | 2017-02-28 |
| 2113 | 2017-03-13 | 465,187,899 | -290,000 | 41.0547 | 1,133,094,192 | 2017-02-28 |
| 2114 | 2017-03-10 | 465,477,899 | 50,000 | 41.0802 | 1,133,094,192 | 2017-02-28 |
| 2115 | 2017-03-09 | 465,427,899 | -80,000 | 41.0758 | 1,133,094,192 | 2017-02-28 |
| 2116 | 2017-03-08 | 465,507,899 | 68,000 | 41.0829 | 1,133,094,192 | 2017-02-28 |
| 2117 | 2017-03-07 | 465,439,899 | -30,000 | 41.0769 | 1,133,094,192 | 2017-02-28 |
| 2118 | 2017-03-06 | 465,469,899 | -90,000 | 41.0795 | 1,133,094,192 | 2017-02-28 |
| 2119 | 2017-03-03 | 465,559,899 | -26,000 | 41.0875 | 1,133,094,192 | 2017-02-28 |
| 2120 | 2017-03-02 | 465,585,899 | -54,000 | 41.0898 | 1,133,094,192 | 2017-02-28 |
| 2121 | 2017-03-01 | 465,639,899 | -196,000 | 41.0945 | 1,133,094,192 | 2017-02-28 |
| 2122 | 2017-02-28 | 465,835,899 | -276,000 | 41.1118 | 1,133,094,192 | 2017-02-28 |
| 2123 | 2017-02-27 | 466,111,899 | 98,000 | 41.1362 | 1,133,094,192 | 2017-01-31 |
| 2124 | 2017-02-24 | 466,013,899 | -20,000 | 41.1276 | 1,133,094,192 | 2017-01-31 |
| 2125 | 2017-02-23 | 466,033,899 | -116,000 | 41.1293 | 1,133,094,192 | 2017-01-31 |
| 2126 | 2017-02-22 | 466,149,899 | 110,000 | 41.1396 | 1,133,094,192 | 2017-01-31 |
| 2127 | 2017-02-21 | 466,039,899 | -582,000 | 41.1298 | 1,133,094,192 | 2017-01-31 |
| 2128 | 2017-02-20 | 466,621,899 | -830,000 | 41.1812 | 1,133,094,192 | 2017-01-31 |
| 2129 | 2017-02-17 | 467,451,899 | 154,000 | 41.2545 | 1,133,094,192 | 2017-01-31 |
| 2130 | 2017-02-16 | 467,297,899 | 114,000 | 41.2409 | 1,133,094,192 | 2017-01-31 |
| 2131 | 2017-02-15 | 467,183,899 | -86,000 | 41.2308 | 1,133,094,192 | 2017-01-31 |
| 2132 | 2017-02-14 | 467,269,899 | -84,000 | 41.2384 | 1,133,094,192 | 2017-01-31 |
| 2133 | 2017-02-13 | 467,353,899 | -842,000 | 41.2458 | 1,133,094,192 | 2017-01-31 |
| 2134 | 2017-02-10 | 468,195,899 | -120,000 | 41.3201 | 1,133,094,192 | 2017-01-31 |
| 2135 | 2017-02-09 | 468,315,899 | -242,000 | 41.3307 | 1,133,094,192 | 2017-01-31 |
| 2136 | 2017-02-08 | 468,557,899 | -354,000 | 41.3521 | 1,133,094,192 | 2017-01-31 |
| 2137 | 2017-02-07 | 468,911,899 | -482,000 | 41.3833 | 1,133,094,192 | 2017-01-31 |
| 2138 | 2017-02-06 | 469,393,899 | -310,000 | 41.4258 | 1,133,094,192 | 2017-01-31 |
| 2139 | 2017-02-03 | 469,703,899 | -220,000 | 41.4532 | 1,133,094,192 | 2017-01-31 |
| 2140 | 2017-02-02 | 469,923,899 | -230,000 | 41.4726 | 1,133,094,192 | 2017-01-31 |
| 2141 | 2017-02-01 | 470,153,899 | -90,000 | 41.4929 | 1,133,094,192 | 2017-01-31 |
| 2142 | 2017-01-27 | 470,243,899 | 0 | 41.5009 | 1,133,094,192 | 2016-12-31 |
| 2143 | 2017-01-26 | 470,243,899 | -294,000 | 41.5009 | 1,133,094,192 | 2016-12-31 |
| 2144 | 2017-01-25 | 470,537,899 | -324,000 | 41.5268 | 1,133,094,192 | 2016-12-31 |
| 2145 | 2017-01-24 | 470,861,899 | -16,000 | 41.5554 | 1,133,094,192 | 2016-12-31 |
| 2146 | 2017-01-23 | 470,877,899 | -24,000 | 41.5568 | 1,133,094,192 | 2016-12-31 |
| 2147 | 2017-01-20 | 470,901,899 | -28,000 | 41.5589 | 1,133,094,192 | 2016-12-31 |
| 2148 | 2017-01-19 | 470,929,899 | -168,000 | 41.5614 | 1,133,094,192 | 2016-12-31 |
| 2149 | 2017-01-18 | 471,097,899 | -2,000 | 41.5762 | 1,133,094,192 | 2016-12-31 |
| 2150 | 2017-01-17 | 471,099,899 | -48,000 | 41.5764 | 1,133,094,192 | 2016-12-31 |
| 2151 | 2017-01-16 | 471,147,899 | -198,000 | 41.5806 | 1,133,094,192 | 2016-12-31 |
| 2152 | 2017-01-13 | 471,345,899 | -26,000 | 41.5981 | 1,133,094,192 | 2016-12-31 |
| 2153 | 2017-01-12 | 471,371,899 | 60,000 | 41.6004 | 1,133,094,192 | 2016-12-31 |
| 2154 | 2017-01-11 | 471,311,899 | 56,000 | 41.5951 | 1,133,094,192 | 2016-12-31 |
| 2155 | 2017-01-10 | 471,255,899 | -12,000 | 41.5902 | 1,133,094,192 | 2016-12-31 |
| 2156 | 2017-01-09 | 471,267,899 | -130,000 | 41.5912 | 1,133,094,192 | 2016-12-31 |
| 2157 | 2017-01-06 | 471,397,899 | -92,000 | 41.6027 | 1,133,094,192 | 2016-12-31 |
| 2158 | 2017-01-05 | 471,489,899 | -48,000 | 41.6108 | 1,133,094,192 | 2016-12-31 |
| 2159 | 2017-01-04 | 471,537,899 | -550,000 | 41.6151 | 1,133,094,192 | 2016-12-31 |
| 2160 | 2017-01-03 | 472,087,899 | -58,000 | 41.6636 | 1,133,094,192 | 2016-12-31 |
| 2161 | 2016-12-30 | 472,145,899 | -74,000 | 41.6687 | 1,133,094,192 | 2016-11-30 |
| 2162 | 2016-12-29 | 472,219,899 | -150,000 | 41.6753 | 1,133,094,192 | 2016-11-30 |
| 2163 | 2016-12-28 | 472,369,899 | 44,000 | 41.6885 | 1,133,094,192 | 2016-11-30 |
| 2164 | 2016-12-23 | 472,325,899 | -659,000 | 41.6846 | 1,133,094,192 | 2016-11-30 |
| 2165 | 2016-12-22 | 472,984,899 | 48,000 | 41.7428 | 1,133,094,192 | 2016-11-30 |
| 2166 | 2016-12-21 | 472,936,899 | 0 | 41.7385 | 1,133,094,192 | 2016-11-30 |
| 2167 | 2016-12-20 | 472,936,899 | -2,000 | 41.7385 | 1,133,094,192 | 2016-11-30 |
| 2168 | 2016-12-19 | 472,938,899 | -68,000 | 41.7387 | 1,133,094,192 | 2016-11-30 |
| 2169 | 2016-12-16 | 473,006,899 | -16,000 | 41.7447 | 1,133,094,192 | 2016-11-30 |
| 2170 | 2016-12-15 | 473,022,899 | -50,000 | 41.7461 | 1,133,094,192 | 2016-11-30 |
| 2171 | 2016-12-14 | 473,072,899 | 106,000 | 41.7505 | 1,133,094,192 | 2016-11-30 |
| 2172 | 2016-12-13 | 472,966,899 | 28,000 | 41.7412 | 1,133,094,192 | 2016-11-30 |
| 2173 | 2016-12-12 | 472,938,899 | -312,000 | 41.7387 | 1,133,094,192 | 2016-11-30 |
| 2174 | 2016-12-09 | 473,250,899 | -136,000 | 41.7662 | 1,133,094,192 | 2016-11-30 |
| 2175 | 2016-12-08 | 473,386,899 | -310,000 | 41.7782 | 1,133,094,192 | 2016-11-30 |
| 2176 | 2016-12-07 | 473,696,899 | -98,000 | 41.8056 | 1,133,094,192 | 2016-11-30 |
| 2177 | 2016-12-06 | 473,794,899 | -30,000 | 41.8143 | 1,133,094,192 | 2016-11-30 |
| 2178 | 2016-12-05 | 473,824,899 | -1,564,000 | 41.8169 | 1,133,094,192 | 2016-11-30 |
| 2179 | 2016-12-02 | 475,388,899 | 50,000 | 41.9549 | 1,133,094,192 | 2016-11-30 |
| 2180 | 2016-12-01 | 475,338,899 | 0 | 41.9505 | 1,133,094,192 | 2016-11-30 |
| 2181 | 2016-11-30 | 475,338,899 | 66,000 | 41.9505 | 1,133,094,192 | 2016-11-30 |
| 2182 | 2016-11-29 | 475,272,899 | -102,000 | 41.9447 | 1,133,094,192 | 2016-10-31 |
| 2183 | 2016-11-28 | 475,374,899 | 0 | 41.9537 | 1,133,094,192 | 2016-10-31 |
| 2184 | 2016-11-25 | 475,374,899 | -10,000 | 41.9537 | 1,133,094,192 | 2016-10-31 |
| 2185 | 2016-11-24 | 475,384,899 | -6,000 | 41.9546 | 1,133,094,192 | 2016-10-31 |
| 2186 | 2016-11-23 | 475,390,899 | 168,000 | 41.9551 | 1,133,094,192 | 2016-10-31 |
| 2187 | 2016-11-22 | 475,222,899 | -74,000 | 41.9403 | 1,133,094,192 | 2016-10-31 |
| 2188 | 2016-11-21 | 475,296,899 | 4,000 | 41.9468 | 1,133,094,192 | 2016-10-31 |
| 2189 | 2016-11-18 | 475,292,899 | -88,000 | 41.9465 | 1,133,094,192 | 2016-10-31 |
| 2190 | 2016-11-17 | 475,380,899 | -18,000 | 41.9542 | 1,133,094,192 | 2016-10-31 |
| 2191 | 2016-11-16 | 475,398,899 | -60,000 | 41.9558 | 1,133,094,192 | 2016-10-31 |
| 2192 | 2016-11-15 | 475,458,899 | 18,000 | 41.9611 | 1,133,094,192 | 2016-10-31 |
| 2193 | 2016-11-14 | 475,440,899 | 252,000 | 41.9595 | 1,133,094,192 | 2016-10-31 |
| 2194 | 2016-11-11 | 475,188,899 | 0 | 41.9373 | 1,133,094,192 | 2016-10-31 |
| 2195 | 2016-11-10 | 475,188,899 | -2,000 | 41.9373 | 1,133,094,192 | 2016-10-31 |
| 2196 | 2016-11-09 | 475,190,899 | -14,000 | 41.9375 | 1,133,094,192 | 2016-10-31 |
| 2197 | 2016-11-08 | 475,204,899 | -114,000 | 41.9387 | 1,133,094,192 | 2016-10-31 |
| 2198 | 2016-11-07 | 475,318,899 | 16,000 | 41.9488 | 1,133,094,192 | 2016-10-31 |
| 2199 | 2016-11-04 | 475,302,899 | -56,000 | 41.9473 | 1,133,094,192 | 2016-10-31 |
| 2200 | 2016-11-03 | 475,358,899 | -36,000 | 41.9523 | 1,133,094,192 | 2016-10-31 |
| 2201 | 2016-11-02 | 475,394,899 | 5,294,000 | 41.9555 | 1,133,094,192 | 2016-10-31 |
| 2202 | 2016-11-01 | 470,100,899 | -76,000 | 41.4882 | 1,133,094,192 | 2016-10-31 |
| 2203 | 2016-10-31 | 470,176,899 | -516,000 | 41.4950 | 1,133,094,192 | 2016-10-31 |
| 2204 | 2016-10-28 | 470,692,899 | -26,000 | 41.5405 | 1,133,094,192 | 2016-09-30 |
| 2205 | 2016-10-27 | 470,718,899 | -430,000 | 41.5428 | 1,133,094,192 | 2016-09-30 |
| 2206 | 2016-10-26 | 471,148,899 | -88,000 | 41.5807 | 1,133,094,192 | 2016-09-30 |
| 2207 | 2016-10-25 | 471,236,899 | 114,240,000 | 41.5885 | 1,133,094,192 | 2016-09-30 |
| 2208 | 2016-10-24 | 356,996,899 | -60,000 | 31.5064 | 1,133,094,192 | 2016-09-30 |
| 2209 | 2016-10-21 | 357,056,899 | 0 | 31.5117 | 1,133,094,192 | 2016-09-30 |
| 2210 | 2016-10-20 | 357,056,899 | -22,000 | 31.5117 | 1,133,094,192 | 2016-09-30 |
| 2211 | 2016-10-19 | 357,078,899 | 2,000 | 31.5136 | 1,133,094,192 | 2016-09-30 |
| 2212 | 2016-10-18 | 357,076,899 | 0 | 31.5134 | 1,133,094,192 | 2016-09-30 |
| 2213 | 2016-10-17 | 357,076,899 | -120,000 | 31.5134 | 1,133,094,192 | 2016-09-30 |
| 2214 | 2016-10-14 | 357,196,899 | -556,000 | 31.5240 | 1,133,094,192 | 2016-09-30 |
| 2215 | 2016-10-13 | 357,752,899 | -170,000 | 31.5731 | 1,133,094,192 | 2016-09-30 |
| 2216 | 2016-10-12 | 357,922,899 | -296,000 | 31.5881 | 1,133,094,192 | 2016-09-30 |
| 2217 | 2016-10-11 | 358,218,899 | -4,000 | 31.6142 | 1,133,094,192 | 2016-09-30 |
| 2218 | 2016-10-07 | 358,222,899 | -186,000 | 31.6146 | 1,133,094,192 | 2016-09-30 |
| 2219 | 2016-10-06 | 358,408,899 | -1,470,000 | 31.6310 | 1,133,094,192 | 2016-09-30 |
| 2220 | 2016-10-05 | 359,878,899 | 0 | 31.7607 | 1,133,094,192 | 2016-09-30 |
| 2221 | 2016-10-04 | 359,878,899 | -62,000 | 31.7607 | 1,133,094,192 | 2016-09-30 |
| 2222 | 2016-10-03 | 359,940,899 | -30,000 | 31.7662 | 1,133,094,192 | 2016-09-30 |
| 2223 | 2016-09-30 | 359,970,899 | -480,000 | 31.7688 | 1,133,094,192 | 2016-09-30 |
| 2224 | 2016-09-29 | 360,450,899 | 34,000 | 31.8112 | 1,133,094,192 | 2016-08-31 |
| 2225 | 2016-09-28 | 360,416,899 | -64,000 | 31.8082 | 1,133,094,192 | 2016-08-31 |
| 2226 | 2016-09-27 | 360,480,899 | 28,000 | 31.8139 | 1,133,094,192 | 2016-08-31 |
| 2227 | 2016-09-26 | 360,452,899 | -124,000 | 31.8114 | 1,133,094,192 | 2016-08-31 |
| 2228 | 2016-09-23 | 360,576,899 | -268,000 | 31.8223 | 1,133,094,192 | 2016-08-31 |
| 2229 | 2016-09-22 | 360,844,899 | -72,000 | 31.8460 | 1,133,094,192 | 2016-08-31 |
| 2230 | 2016-09-21 | 360,916,899 | -388,000 | 31.8523 | 1,133,094,192 | 2016-08-31 |
| 2231 | 2016-09-20 | 361,304,899 | -192,000 | 31.8866 | 1,133,094,192 | 2016-08-31 |
| 2232 | 2016-09-19 | 361,496,899 | -28,000 | 31.9035 | 1,133,094,192 | 2016-08-31 |
| 2233 | 2016-09-15 | 361,524,899 | -176,000 | 31.9060 | 1,133,094,192 | 2016-08-31 |
| 2234 | 2016-09-14 | 361,700,899 | -1,006,000 | 31.9215 | 1,133,094,192 | 2016-08-31 |
| 2235 | 2016-09-13 | 362,706,899 | 12,000 | 32.0103 | 1,133,094,192 | 2016-08-31 |
| 2236 | 2016-09-12 | 362,694,899 | -66,000 | 32.0092 | 1,133,094,192 | 2016-08-31 |
| 2237 | 2016-09-09 | 362,760,899 | -566,000 | 32.0151 | 1,133,094,192 | 2016-08-31 |
| 2238 | 2016-09-08 | 363,326,899 | -320,000 | 32.0650 | 1,133,094,192 | 2016-08-31 |
| 2239 | 2016-09-07 | 363,646,899 | -230,000 | 32.0933 | 1,133,094,192 | 2016-08-31 |
| 2240 | 2016-09-06 | 363,876,899 | -100,000 | 32.1136 | 1,133,094,192 | 2016-08-31 |
| 2241 | 2016-09-05 | 363,976,899 | -50,000 | 32.1224 | 1,133,094,192 | 2016-08-31 |
| 2242 | 2016-09-02 | 364,026,899 | -24,000 | 32.1268 | 1,133,094,192 | 2016-08-31 |
| 2243 | 2016-09-01 | 364,050,899 | -110,000 | 32.1289 | 1,133,094,192 | 2016-08-31 |
| 2244 | 2016-08-31 | 364,160,899 | -1,144,000 | 32.1386 | 1,133,094,192 | 2016-08-31 |
| 2245 | 2016-08-30 | 365,304,899 | -266,000 | 32.2396 | 1,133,094,192 | 2016-07-31 |
| 2246 | 2016-08-29 | 365,570,899 | -72,000 | 32.2631 | 1,133,094,192 | 2016-07-31 |
| 2247 | 2016-08-26 | 365,642,899 | -978,000 | 32.2694 | 1,133,094,192 | 2016-07-31 |
| 2248 | 2016-08-25 | 366,620,899 | -24,000 | 32.3557 | 1,133,094,192 | 2016-07-31 |
| 2249 | 2016-08-24 | 366,644,899 | -198,000 | 32.3578 | 1,133,094,192 | 2016-07-31 |
| 2250 | 2016-08-23 | 366,842,899 | -266,000 | 32.3753 | 1,133,094,192 | 2016-07-31 |
| 2251 | 2016-08-22 | 367,108,899 | -570,000 | 32.3988 | 1,133,094,192 | 2016-07-31 |
| 2252 | 2016-08-19 | 367,678,899 | -384,000 | 32.4491 | 1,133,094,192 | 2016-07-31 |
| 2253 | 2016-08-18 | 368,062,899 | -200,000 | 32.4830 | 1,133,094,192 | 2016-07-31 |
| 2254 | 2016-08-17 | 368,262,899 | -40,000 | 32.5006 | 1,133,094,192 | 2016-07-31 |
| 2255 | 2016-08-16 | 368,302,899 | -80,000 | 32.5042 | 1,133,094,192 | 2016-07-31 |
| 2256 | 2016-08-15 | 368,382,899 | -146,000 | 32.5112 | 1,133,094,192 | 2016-07-31 |
| 2257 | 2016-08-12 | 368,528,899 | -70,000 | 32.5241 | 1,133,094,192 | 2016-07-31 |
| 2258 | 2016-08-11 | 368,598,899 | -30,000 | 32.5303 | 1,133,094,192 | 2016-07-31 |
| 2259 | 2016-08-10 | 368,628,899 | -152,000 | 32.5329 | 1,133,094,192 | 2016-07-31 |
| 2260 | 2016-08-09 | 368,780,899 | -74,000 | 32.5464 | 1,133,094,192 | 2016-07-31 |
| 2261 | 2016-08-08 | 368,854,899 | -394,000 | 32.5529 | 1,133,094,192 | 2016-07-31 |
| 2262 | 2016-08-05 | 369,248,899 | -182,000 | 32.5877 | 1,133,094,192 | 2016-07-31 |
| 2263 | 2016-08-04 | 369,430,899 | -128,000 | 32.6037 | 1,133,094,192 | 2016-07-31 |
| 2264 | 2016-08-03 | 369,558,899 | 23,123,000 | 32.6150 | 1,133,094,192 | 2016-07-31 |
| 2265 | 2016-08-02 | 346,435,899 | 0 | 30.5743 | 1,133,094,192 | 2016-07-31 |
| 2266 | 2016-08-01 | 346,435,899 | -24,000 | 30.5743 | 1,133,094,192 | 2016-07-31 |
| 2267 | 2016-07-29 | 346,459,899 | -838,000 | 30.5764 | 1,133,094,192 | 2016-06-30 |
| 2268 | 2016-07-28 | 347,297,899 | 301,000 | 30.6504 | 1,133,094,192 | 2016-06-30 |
| 2269 | 2016-07-27 | 346,996,899 | -824,000 | 30.6238 | 1,133,094,192 | 2016-06-30 |
| 2270 | 2016-07-26 | 347,820,899 | -3,316,000 | 30.6966 | 1,133,094,192 | 2016-06-30 |
| 2271 | 2016-07-25 | 351,136,899 | -284,000 | 30.9892 | 1,133,094,192 | 2016-06-30 |
| 2272 | 2016-07-22 | 351,420,899 | -503,600 | 31.0143 | 1,133,094,192 | 2016-06-30 |
| 2273 | 2016-07-21 | 351,924,499 | -604,000 | 31.0587 | 1,133,094,192 | 2016-06-30 |
| 2274 | 2016-07-20 | 352,528,499 | -214,000 | 31.1120 | 1,133,094,192 | 2016-06-30 |
| 2275 | 2016-07-19 | 352,742,499 | -84,000 | 31.1309 | 1,133,094,192 | 2016-06-30 |
| 2276 | 2016-07-18 | 352,826,499 | -250,000 | 31.1383 | 1,133,094,192 | 2016-06-30 |
| 2277 | 2016-07-15 | 353,076,499 | -198,000 | 31.1604 | 1,133,094,192 | 2016-06-30 |
| 2278 | 2016-07-14 | 353,274,499 | -260,000 | 31.1779 | 1,133,094,192 | 2016-06-30 |
| 2279 | 2016-07-13 | 353,534,499 | -40,000 | 31.2008 | 1,133,094,192 | 2016-06-30 |
| 2280 | 2016-07-12 | 353,574,499 | -52,000 | 31.2043 | 1,133,094,192 | 2016-06-30 |
| 2281 | 2016-07-11 | 353,626,499 | -64,000 | 31.2089 | 1,133,094,192 | 2016-06-30 |
| 2282 | 2016-07-08 | 353,690,499 | 82,000 | 31.2146 | 1,133,094,192 | 2016-06-30 |
| 2283 | 2016-07-07 | 353,608,499 | 90,000 | 31.2073 | 1,133,094,192 | 2016-06-30 |
| 2284 | 2016-07-06 | 353,518,499 | -508,000 | 31.1994 | 1,133,094,192 | 2016-06-30 |
| 2285 | 2016-07-05 | 354,026,499 | -26,000 | 31.2442 | 1,133,094,192 | 2016-06-30 |
| 2286 | 2016-07-04 | 354,052,499 | 486,000 | 31.2465 | 1,133,094,192 | 2016-06-30 |
| 2287 | 2016-06-30 | 353,566,499 | 100,000 | 31.2036 | 1,133,094,192 | 2016-06-30 |
| 2288 | 2016-06-29 | 353,466,499 | 22,000 | 31.1948 | 1,133,094,192 | 2016-05-31 |
| 2289 | 2016-06-28 | 353,444,499 | 440,000 | 31.1929 | 1,133,094,192 | 2016-05-31 |
| 2290 | 2016-06-27 | 353,004,499 | 8,000 | 31.1540 | 1,133,094,192 | 2016-05-31 |
| 2291 | 2016-06-24 | 352,996,499 | 330,000 | 31.1533 | 1,133,094,192 | 2016-05-31 |
| 2292 | 2016-06-23 | 352,666,499 | 168,000 | 31.1242 | 1,133,094,192 | 2016-05-31 |
| 2293 | 2016-06-22 | 352,498,499 | -78,000 | 31.1094 | 1,133,094,192 | 2016-05-31 |
| 2294 | 2016-06-21 | 352,576,499 | -2,000 | 31.1163 | 1,133,094,192 | 2016-05-31 |
| 2295 | 2016-06-20 | 352,578,499 | -35,980 | 31.1164 | 1,133,094,192 | 2016-05-31 |
| 2296 | 2016-06-17 | 352,614,479 | -282,000 | 31.1196 | 1,133,094,192 | 2016-05-31 |
| 2297 | 2016-06-16 | 352,896,479 | -637,681 | 31.1445 | 1,133,094,192 | 2016-05-31 |
| 2298 | 2016-06-15 | 353,534,160 | 82,000 | 31.2008 | 1,133,094,192 | 2016-05-31 |
| 2299 | 2016-06-14 | 353,452,160 | 234,000 | 31.1935 | 1,133,094,192 | 2016-05-31 |
| 2300 | 2016-06-13 | 353,218,160 | 0 | 31.1729 | 1,133,094,192 | 2016-05-31 |
| 2301 | 2016-06-10 | 353,218,160 | 0 | 31.1729 | 1,133,094,192 | 2016-05-31 |
| 2302 | 2016-06-08 | 353,218,160 | -2,000 | 31.1729 | 1,133,094,192 | 2016-05-31 |
| 2303 | 2016-06-07 | 353,220,160 | 84,000 | 31.1731 | 1,133,094,192 | 2016-05-31 |
| 2304 | 2016-06-06 | 353,136,160 | 166,000 | 31.1656 | 1,133,094,192 | 2016-05-31 |
| 2305 | 2016-06-03 | 352,970,160 | 64,000 | 31.1510 | 1,133,094,192 | 2016-05-31 |
| 2306 | 2016-06-02 | 352,906,160 | -308,000 | 31.1454 | 1,133,094,192 | 2016-05-31 |
| 2307 | 2016-06-01 | 353,214,160 | 42,000 | 31.1725 | 1,133,094,192 | 2016-05-31 |
| 2308 | 2016-05-31 | 353,172,160 | 38,481 | 31.1688 | 1,133,094,192 | 2016-05-31 |
| 2309 | 2016-05-30 | 353,133,679 | -142,000 | 31.1654 | 1,133,094,192 | 2016-04-30 |
| 2310 | 2016-05-27 | 353,275,679 | -452,000 | 31.1780 | 1,133,094,192 | 2016-04-30 |
| 2311 | 2016-05-26 | 353,727,679 | -212,000 | 31.2179 | 1,133,094,192 | 2016-04-30 |
| 2312 | 2016-05-25 | 353,939,679 | 100,000 | 31.2366 | 1,133,094,192 | 2016-04-30 |
| 2313 | 2016-05-24 | 353,839,679 | -166,000 | 31.2277 | 1,133,094,192 | 2016-04-30 |
| 2314 | 2016-05-23 | 354,005,679 | -510,000 | 31.2424 | 1,133,094,192 | 2016-04-30 |
| 2315 | 2016-05-20 | 354,515,679 | -55,839 | 31.2874 | 1,133,094,192 | 2016-04-30 |
| 2316 | 2016-05-19 | 354,571,518 | -444,076 | 31.2923 | 1,133,094,192 | 2016-04-30 |
| 2317 | 2016-05-18 | 355,015,594 | 2,000 | 31.3315 | 1,133,094,192 | 2016-04-30 |
| 2318 | 2016-05-17 | 355,013,594 | -186,000 | 31.3313 | 1,133,094,192 | 2016-04-30 |
| 2319 | 2016-05-16 | 355,199,594 | 250,000 | 31.3478 | 1,133,094,192 | 2016-04-30 |
| 2320 | 2016-05-13 | 354,949,594 | -40,000 | 31.3257 | 1,133,094,192 | 2016-04-30 |
| 2321 | 2016-05-12 | 354,989,594 | 132,000 | 31.3292 | 1,133,094,192 | 2016-04-30 |
| 2322 | 2016-05-11 | 354,857,594 | 1,286,020 | 31.3176 | 1,133,094,192 | 2016-04-30 |
| 2323 | 2016-05-10 | 353,571,574 | -207,275 | 31.2041 | 1,133,094,192 | 2016-04-30 |
| 2324 | 2016-05-09 | 353,778,849 | 116,580 | 31.2224 | 1,133,094,192 | 2016-04-30 |
| 2325 | 2016-05-06 | 353,662,269 | 142,000 | 31.2121 | 1,133,094,192 | 2016-04-30 |
| 2326 | 2016-05-05 | 353,520,269 | 6,000 | 31.1995 | 1,133,094,192 | 2016-04-30 |
| 2327 | 2016-05-04 | 353,514,269 | 42,000 | 31.1990 | 1,133,094,192 | 2016-04-30 |
| 2328 | 2016-05-03 | 353,472,269 | 6,150 | 31.1953 | 1,133,094,192 | 2016-04-30 |
| 2329 | 2016-04-29 | 353,466,119 | 328,000 | 31.1948 | 1,133,094,192 | 2016-03-31 |
| 2330 | 2016-04-28 | 353,138,119 | 250,000 | 31.1658 | 1,133,094,192 | 2016-03-31 |
| 2331 | 2016-04-27 | 352,888,119 | 146,850 | 31.1438 | 1,133,094,192 | 2016-03-31 |
| 2332 | 2016-04-26 | 352,741,269 | 32,000 | 31.1308 | 1,133,094,192 | 2016-03-31 |
| 2333 | 2016-04-25 | 352,709,269 | -73,980 | 31.1280 | 1,133,094,192 | 2016-03-31 |
| 2334 | 2016-04-22 | 352,783,249 | 40,000 | 31.1345 | 1,133,094,192 | 2016-03-31 |
| 2335 | 2016-04-21 | 352,743,249 | 510,000 | 31.1310 | 1,133,094,192 | 2016-03-31 |
| 2336 | 2016-04-20 | 352,233,249 | -4,514,000 | 31.0860 | 1,133,094,192 | 2016-03-31 |
| 2337 | 2016-04-19 | 356,747,249 | 786,000 | 31.4843 | 1,133,094,192 | 2016-03-31 |
| 2338 | 2016-04-18 | 355,961,249 | 207,660 | 31.4150 | 1,133,094,192 | 2016-03-31 |
| 2339 | 2016-04-15 | 355,753,589 | 144,000 | 31.3966 | 1,133,094,192 | 2016-03-31 |
| 2340 | 2016-04-14 | 355,609,589 | -118,000 | 31.3839 | 1,133,094,192 | 2016-03-31 |
| 2341 | 2016-04-13 | 355,727,589 | 316,000 | 31.3944 | 1,133,094,192 | 2016-03-31 |
| 2342 | 2016-04-12 | 355,411,589 | -100,000 | 31.3665 | 1,133,094,192 | 2016-03-31 |
| 2343 | 2016-04-11 | 355,511,589 | 134,000 | 31.3753 | 1,133,094,192 | 2016-03-31 |
| 2344 | 2016-04-08 | 355,377,589 | -90,000 | 31.3635 | 1,133,094,192 | 2016-03-31 |
| 2345 | 2016-04-07 | 355,467,589 | -24,000 | 31.3714 | 1,133,094,192 | 2016-03-31 |
| 2346 | 2016-04-06 | 355,491,589 | -86,000 | 31.3735 | 1,133,094,192 | 2016-03-31 |
| 2347 | 2016-04-05 | 355,577,589 | -218,000 | 31.3811 | 1,133,094,192 | 2016-03-31 |
| 2348 | 2016-04-01 | 355,795,589 | -820,000 | 31.4004 | 1,133,094,192 | 2016-03-31 |
| 2349 | 2016-03-31 | 356,615,589 | 606,000 | 31.4727 | 1,133,094,192 | 2016-03-31 |
| 2350 | 2016-03-30 | 356,009,589 | 290,000 | 31.4192 | 1,133,094,192 | 2016-02-29 |
| 2351 | 2016-03-29 | 355,719,589 | -224,000 | 31.3936 | 1,133,094,192 | 2016-02-29 |
| 2352 | 2016-03-24 | 355,943,589 | 28,000 | 31.4134 | 1,133,094,192 | 2016-02-29 |
| 2353 | 2016-03-23 | 355,915,589 | -430,000 | 31.4109 | 1,133,094,192 | 2016-02-29 |
| 2354 | 2016-03-22 | 356,345,589 | -636,000 | 31.4489 | 1,133,094,192 | 2016-02-29 |
| 2355 | 2016-03-21 | 356,981,589 | -34,000 | 31.5050 | 1,133,094,192 | 2016-02-29 |
| 2356 | 2016-03-18 | 357,015,589 | -78,000 | 31.5080 | 1,133,094,192 | 2016-02-29 |
| 2357 | 2016-03-17 | 357,093,589 | -149,000 | 31.5149 | 1,133,094,192 | 2016-02-29 |
| 2358 | 2016-03-16 | 357,242,589 | 10,000 | 31.5281 | 1,133,094,192 | 2016-02-29 |
| 2359 | 2016-03-15 | 357,232,589 | -410,000 | 31.5272 | 1,133,094,192 | 2016-02-29 |
| 2360 | 2016-03-14 | 357,642,589 | -26,000 | 31.5634 | 1,133,094,192 | 2016-02-29 |
| 2361 | 2016-03-11 | 357,668,589 | -192,000 | 31.5657 | 1,133,094,192 | 2016-02-29 |
| 2362 | 2016-03-10 | 357,860,589 | -12,000 | 31.5826 | 1,133,094,192 | 2016-02-29 |
| 2363 | 2016-03-09 | 357,872,589 | -152,000 | 31.5837 | 1,133,094,192 | 2016-02-29 |
| 2364 | 2016-03-08 | 358,024,589 | -104,000 | 31.5971 | 1,133,094,192 | 2016-02-29 |
| 2365 | 2016-03-07 | 358,128,589 | 1,166,000 | 31.6063 | 1,133,094,192 | 2016-02-29 |
| 2366 | 2016-03-04 | 356,962,589 | -168,000 | 31.5033 | 1,133,094,192 | 2016-02-29 |
| 2367 | 2016-03-03 | 357,130,589 | -322,000 | 31.5182 | 1,133,094,192 | 2016-02-29 |
| 2368 | 2016-03-02 | 357,452,589 | -210,000 | 31.5466 | 1,133,094,192 | 2016-02-29 |
| 2369 | 2016-03-01 | 357,662,589 | -122,000 | 31.5651 | 1,133,094,192 | 2016-02-29 |
| 2370 | 2016-02-29 | 357,784,589 | -18,000 | 31.5759 | 1,133,094,192 | 2016-02-29 |
| 2371 | 2016-02-26 | 357,802,589 | 330,000 | 31.5775 | 1,133,094,192 | 2016-01-31 |
| 2372 | 2016-02-25 | 357,472,589 | 142,000 | 31.5484 | 1,133,094,192 | 2016-01-31 |
| 2373 | 2016-02-24 | 357,330,589 | 224,000 | 31.5358 | 1,133,094,192 | 2016-01-31 |
| 2374 | 2016-02-23 | 357,106,589 | -37,000 | 31.5161 | 1,133,094,192 | 2016-01-31 |
| 2375 | 2016-02-22 | 357,143,589 | 390,000 | 31.5193 | 1,133,094,192 | 2016-01-31 |
| 2376 | 2016-02-19 | 356,753,589 | 18,000 | 31.4849 | 1,133,094,192 | 2016-01-31 |
| 2377 | 2016-02-18 | 356,735,589 | 638,000 | 31.4833 | 1,133,094,192 | 2016-01-31 |
| 2378 | 2016-02-17 | 356,097,589 | 28,000 | 31.4270 | 1,133,094,192 | 2016-01-31 |
| 2379 | 2016-02-16 | 356,069,589 | 80,000 | 31.4245 | 1,133,094,192 | 2016-01-31 |
| 2380 | 2016-02-15 | 355,989,589 | -134,000 | 31.4175 | 1,133,094,192 | 2016-01-31 |
| 2381 | 2016-02-12 | 356,123,589 | -96,000 | 31.4293 | 1,133,094,192 | 2016-01-31 |
| 2382 | 2016-02-11 | 356,219,589 | 40,000 | 31.4378 | 1,133,094,192 | 2016-01-31 |
| 2383 | 2016-02-05 | 356,179,589 | -70,000 | 31.4342 | 1,133,094,192 | 2016-01-31 |
| 2384 | 2016-02-04 | 356,249,589 | -86,000 | 31.4404 | 1,133,094,192 | 2016-01-31 |
| 2385 | 2016-02-03 | 356,335,589 | 634,000 | 31.4480 | 1,133,094,192 | 2016-01-31 |
| 2386 | 2016-02-02 | 355,701,589 | 405,000 | 31.3921 | 1,133,094,192 | 2016-01-31 |
| 2387 | 2016-02-01 | 355,296,589 | 1,110,000 | 31.3563 | 1,133,094,192 | 2016-01-31 |
| 2388 | 2016-01-29 | 354,186,589 | -48,000 | 31.2584 | 1,133,094,192 | 2015-12-31 |
| 2389 | 2016-01-28 | 354,234,589 | 1,080,000 | 31.2626 | 1,133,094,192 | 2015-12-31 |
| 2390 | 2016-01-27 | 353,154,589 | 27,000 | 31.1673 | 1,133,094,192 | 2015-12-31 |
| 2391 | 2016-01-26 | 353,127,589 | 1,152,000 | 31.1649 | 1,133,094,192 | 2015-12-31 |
| 2392 | 2016-01-25 | 351,975,589 | 148,000 | 31.0632 | 1,133,094,192 | 2015-12-31 |
| 2393 | 2016-01-22 | 351,827,589 | 148,000 | 31.0502 | 1,133,094,192 | 2015-12-31 |
| 2394 | 2016-01-21 | 351,679,589 | 478,000 | 31.0371 | 1,133,094,192 | 2015-12-31 |
| 2395 | 2016-01-20 | 351,201,589 | 24,000 | 30.9949 | 1,133,094,192 | 2015-12-31 |
| 2396 | 2016-01-19 | 351,177,589 | 908,000 | 30.9928 | 1,133,094,192 | 2015-12-31 |
| 2397 | 2016-01-18 | 350,269,589 | 40,000 | 30.9127 | 1,133,094,192 | 2015-12-31 |
| 2398 | 2016-01-15 | 350,229,589 | 461,151 | 30.9091 | 1,133,094,192 | 2015-12-31 |
| 2399 | 2016-01-14 | 349,768,438 | 86,000 | 30.8684 | 1,133,094,192 | 2015-12-31 |
| 2400 | 2016-01-13 | 349,682,438 | 486,000 | 30.8608 | 1,133,094,192 | 2015-12-31 |
| 2401 | 2016-01-12 | 349,196,438 | 300,000 | 30.8180 | 1,133,094,192 | 2015-12-31 |
| 2402 | 2016-01-11 | 348,896,438 | 124,000 | 30.7915 | 1,133,094,192 | 2015-12-31 |
| 2403 | 2016-01-08 | 348,772,438 | -88,000 | 30.7805 | 1,133,094,192 | 2015-12-31 |
| 2404 | 2016-01-07 | 348,860,438 | 144,000 | 30.7883 | 1,133,094,192 | 2015-12-31 |
| 2405 | 2016-01-06 | 348,716,438 | 558,000 | 30.7756 | 1,133,094,192 | 2015-12-31 |
| 2406 | 2016-01-05 | 348,158,438 | 574,000 | 30.7263 | 1,133,094,192 | 2015-12-31 |
| 2407 | 2016-01-04 | 347,584,438 | 52,000 | 30.6757 | 1,133,094,192 | 2015-12-31 |
| 2408 | 2015-12-31 | 347,532,438 | 0 | 30.6711 | 1,133,094,192 | 2015-12-31 |
| 2409 | 2015-12-30 | 347,532,438 | -184,000 | 30.6711 | 1,133,094,192 | 2015-11-30 |
| 2410 | 2015-12-29 | 347,716,438 | 30,000 | 30.6873 | 1,133,094,192 | 2015-11-30 |
| 2411 | 2015-12-28 | 347,686,438 | 128,000 | 30.6847 | 1,133,094,192 | 2015-11-30 |
| 2412 | 2015-12-24 | 347,558,438 | 0 | 30.6734 | 1,133,094,192 | 2015-11-30 |
| 2413 | 2015-12-23 | 347,558,438 | 7,964,001 | 30.6734 | 1,133,094,192 | 2015-11-30 |
| 2414 | 2015-12-22 | 339,594,437 | -20,000 | 29.9705 | 1,133,094,192 | 2015-11-30 |
| 2415 | 2015-12-21 | 339,614,437 | -34,000 | 29.9723 | 1,133,094,192 | 2015-11-30 |
| 2416 | 2015-12-18 | 339,648,437 | 156,000 | 29.9753 | 1,133,094,192 | 2015-11-30 |
| 2417 | 2015-12-17 | 339,492,437 | -62,000 | 29.9615 | 1,133,094,192 | 2015-11-30 |
| 2418 | 2015-12-16 | 339,554,437 | 58,300 | 29.9670 | 1,133,094,192 | 2015-11-30 |
| 2419 | 2015-12-15 | 339,496,137 | 950,000 | 29.9619 | 1,133,094,192 | 2015-11-30 |
| 2420 | 2015-12-14 | 338,546,137 | -320,000 | 29.8780 | 1,133,094,192 | 2015-11-30 |
| 2421 | 2015-12-11 | 338,866,137 | 216,000 | 29.9063 | 1,133,094,192 | 2015-11-30 |
| 2422 | 2015-12-10 | 338,650,137 | -18,000 | 29.8872 | 1,133,094,192 | 2015-11-30 |
| 2423 | 2015-12-09 | 338,668,137 | 10,000 | 29.8888 | 1,133,094,192 | 2015-11-30 |
| 2424 | 2015-12-08 | 338,658,137 | -144,000 | 29.8879 | 1,133,094,192 | 2015-11-30 |
| 2425 | 2015-12-07 | 338,802,137 | -178,000 | 29.9006 | 1,133,094,192 | 2015-11-30 |
| 2426 | 2015-12-04 | 338,980,137 | 332,000 | 29.9163 | 1,133,094,192 | 2015-11-30 |
| 2427 | 2015-12-03 | 338,648,137 | -794,000 | 29.8870 | 1,133,094,192 | 2015-11-30 |
| 2428 | 2015-12-02 | 339,442,137 | -678,000 | 29.9571 | 1,133,094,192 | 2015-11-30 |
| 2429 | 2015-12-01 | 340,120,137 | 152,000 | 30.0169 | 1,133,094,192 | 2015-11-30 |
| 2430 | 2015-11-30 | 339,968,137 | 234,000 | 30.0035 | 1,133,094,192 | 2015-11-30 |
| 2431 | 2015-11-27 | 339,734,137 | -124,000 | 29.9829 | 1,133,094,192 | 2015-10-31 |
| 2432 | 2015-11-26 | 339,858,137 | 72,000 | 29.9938 | 1,133,094,192 | 2015-10-31 |
| 2433 | 2015-11-25 | 339,786,137 | 8,000 | 29.9875 | 1,133,094,192 | 2015-10-31 |
| 2434 | 2015-11-24 | 339,778,137 | -11,200 | 29.9868 | 1,133,094,192 | 2015-10-31 |
| 2435 | 2015-11-23 | 339,789,337 | 78,000 | 29.9877 | 1,133,094,192 | 2015-10-31 |
| 2436 | 2015-11-20 | 339,711,337 | -244,000 | 29.9809 | 1,133,094,192 | 2015-10-31 |
| 2437 | 2015-11-19 | 339,955,337 | -193,100 | 30.0024 | 1,133,094,192 | 2015-10-31 |
| 2438 | 2015-11-18 | 340,148,437 | -326,900 | 30.0194 | 1,133,094,192 | 2015-10-31 |
| 2439 | 2015-11-17 | 340,475,337 | 1,104,001 | 30.0483 | 1,133,094,192 | 2015-10-31 |
| 2440 | 2015-11-16 | 339,371,336 | -168,000 | 29.9508 | 1,133,094,192 | 2015-10-31 |
| 2441 | 2015-11-13 | 339,539,336 | -100,000 | 29.9657 | 1,133,094,192 | 2015-10-31 |
| 2442 | 2015-11-12 | 339,639,336 | 416,000 | 29.9745 | 1,133,094,192 | 2015-10-31 |
| 2443 | 2015-11-11 | 339,223,336 | 19,166 | 29.9378 | 1,133,094,192 | 2015-10-31 |
| 2444 | 2015-11-10 | 339,204,170 | 64,000 | 29.9361 | 1,133,094,192 | 2015-10-31 |
| 2445 | 2015-11-09 | 339,140,170 | 68,000 | 29.9304 | 1,133,094,192 | 2015-10-31 |
| 2446 | 2015-11-06 | 339,072,170 | 608,285 | 29.9244 | 1,133,094,192 | 2015-10-31 |
| 2447 | 2015-11-05 | 338,463,885 | -286,000 | 29.8708 | 1,133,094,192 | 2015-10-31 |
| 2448 | 2015-11-04 | 338,749,885 | 274,000 | 29.8960 | 1,133,094,192 | 2015-10-31 |
| 2449 | 2015-11-03 | 338,475,885 | -128,000 | 29.8718 | 1,133,094,192 | 2015-10-31 |
| 2450 | 2015-11-02 | 338,603,885 | 86,000 | 29.8831 | 1,133,094,192 | 2015-10-31 |
| 2451 | 2015-10-30 | 338,517,885 | -28,000 | 29.8755 | 1,133,094,192 | 2015-09-30 |
| 2452 | 2015-10-29 | 338,545,885 | -418,000 | 29.8780 | 1,133,094,192 | 2015-09-30 |
| 2453 | 2015-10-28 | 338,963,885 | 1,278,000 | 29.9149 | 1,133,094,192 | 2015-09-30 |
| 2454 | 2015-10-27 | 337,685,885 | 120,000 | 29.8021 | 1,133,094,192 | 2015-09-30 |
| 2455 | 2015-10-26 | 337,565,885 | -62,000 | 29.7915 | 1,133,094,192 | 2015-09-30 |
| 2456 | 2015-10-23 | 337,627,885 | -148,000 | 29.7970 | 1,133,094,192 | 2015-09-30 |
| 2457 | 2015-10-22 | 337,775,885 | -282,000 | 29.8100 | 1,133,094,192 | 2015-09-30 |
| 2458 | 2015-10-20 | 338,057,885 | -40,000 | 29.8349 | 1,133,094,192 | 2015-09-30 |
| 2459 | 2015-10-19 | 338,097,885 | -118,000 | 29.8385 | 1,133,094,192 | 2015-09-30 |
| 2460 | 2015-10-16 | 338,215,885 | 68,000 | 29.8489 | 1,133,094,192 | 2015-09-30 |
| 2461 | 2015-10-15 | 338,147,885 | 74,000 | 29.8429 | 1,133,094,192 | 2015-09-30 |
| 2462 | 2015-10-14 | 338,073,885 | 38,000 | 29.8363 | 1,133,094,192 | 2015-09-30 |
| 2463 | 2015-10-13 | 338,035,885 | 114,300 | 29.8330 | 1,133,094,192 | 2015-09-30 |
| 2464 | 2015-10-12 | 337,921,585 | -206,000 | 29.8229 | 1,133,094,192 | 2015-09-30 |
| 2465 | 2015-10-09 | 338,127,585 | 114,000 | 29.8411 | 1,133,094,192 | 2015-09-30 |
| 2466 | 2015-10-08 | 338,013,585 | -70,000 | 29.8310 | 1,133,094,192 | 2015-09-30 |
| 2467 | 2015-10-07 | 338,083,585 | 116,000 | 29.8372 | 1,133,094,192 | 2015-09-30 |
| 2468 | 2015-10-06 | 337,967,585 | 14,000 | 29.8270 | 1,133,094,192 | 2015-09-30 |
| 2469 | 2015-10-05 | 337,953,585 | 146,000 | 29.8257 | 1,133,094,192 | 2015-09-30 |
| 2470 | 2015-10-02 | 337,807,585 | 173,000 | 29.8128 | 1,133,094,192 | 2015-09-30 |
| 2471 | 2015-09-30 | 337,634,585 | -244,000 | 29.7976 | 1,133,094,192 | 2015-09-30 |
| 2472 | 2015-09-29 | 337,878,585 | 104,000 | 29.8191 | 1,133,094,192 | 2015-08-31 |
| 2473 | 2015-09-25 | 337,774,585 | -370,000 | 29.8099 | 1,133,094,192 | 2015-08-31 |
| 2474 | 2015-09-24 | 338,144,585 | -52,000 | 29.8426 | 1,133,094,192 | 2015-08-31 |
| 2475 | 2015-09-23 | 338,196,585 | -143,000 | 29.8472 | 1,133,094,192 | 2015-08-31 |
| 2476 | 2015-09-22 | 338,339,585 | -28,000 | 29.8598 | 1,133,094,192 | 2015-08-31 |
| 2477 | 2015-09-21 | 338,367,585 | 154,750 | 29.8623 | 1,133,094,192 | 2015-08-31 |
| 2478 | 2015-09-18 | 338,212,835 | -52,000 | 29.8486 | 1,133,094,192 | 2015-08-31 |
| 2479 | 2015-09-17 | 338,264,835 | 306,000 | 29.8532 | 1,133,094,192 | 2015-08-31 |
| 2480 | 2015-09-16 | 337,958,835 | 260,400 | 29.8262 | 1,133,094,192 | 2015-08-31 |
| 2481 | 2015-09-15 | 337,698,435 | 146,000 | 29.8032 | 1,133,094,192 | 2015-08-31 |
| 2482 | 2015-09-14 | 337,552,435 | 300,000 | 29.7903 | 1,133,094,192 | 2015-08-31 |
| 2483 | 2015-09-11 | 337,252,435 | 8,000 | 29.7638 | 1,133,094,192 | 2015-08-31 |
| 2484 | 2015-09-10 | 337,244,435 | 44,000 | 29.7631 | 1,133,094,192 | 2015-08-31 |
| 2485 | 2015-09-09 | 337,200,435 | 206,000 | 29.7593 | 1,133,094,192 | 2015-08-31 |
| 2486 | 2015-09-08 | 336,994,435 | -14,000 | 29.7411 | 1,133,094,192 | 2015-08-31 |
| 2487 | 2015-09-07 | 337,008,435 | 42,000 | 29.7423 | 1,133,094,192 | 2015-08-31 |
| 2488 | 2015-09-04 | 336,966,435 | -34,000 | 29.7386 | 1,133,094,192 | 2015-08-31 |
| 2489 | 2015-09-02 | 337,000,435 | -101,264 | 29.7416 | 1,133,094,192 | 2015-08-31 |
| 2490 | 2015-09-01 | 337,101,699 | -578,000 | 29.7505 | 1,133,094,192 | 2015-08-31 |
| 2491 | 2015-08-31 | 337,679,699 | -789,536 | 29.8016 | 1,133,094,192 | 2015-08-31 |
| 2492 | 2015-08-28 | 338,469,235 | -118,000 | 29.8712 | 1,133,094,192 | 2015-07-31 |
| 2493 | 2015-08-27 | 338,587,235 | 34,000 | 29.8816 | 1,133,094,192 | 2015-07-31 |
| 2494 | 2015-08-26 | 338,553,235 | -536,000 | 29.8786 | 1,133,094,192 | 2015-07-31 |
| 2495 | 2015-08-25 | 339,089,235 | -514,000 | 29.9260 | 1,133,094,192 | 2015-07-31 |
| 2496 | 2015-08-24 | 339,603,235 | -7,822,000 | 29.9713 | 1,133,094,192 | 2015-07-31 |
| 2497 | 2015-08-21 | 347,425,235 | -248,000 | 30.6616 | 1,133,094,192 | 2015-07-31 |
| 2498 | 2015-08-20 | 347,673,235 | 60,000 | 30.6835 | 1,133,094,192 | 2015-07-31 |
| 2499 | 2015-08-19 | 347,613,235 | 420,000 | 30.6782 | 1,133,094,192 | 2015-07-31 |
| 2500 | 2015-08-18 | 347,193,235 | 10,000 | 30.6412 | 1,133,094,192 | 2015-07-31 |
| 2501 | 2015-08-17 | 347,183,235 | -20,000 | 30.6403 | 1,133,094,192 | 2015-07-31 |
| 2502 | 2015-08-14 | 347,203,235 | 13,750 | 30.6420 | 1,133,094,192 | 2015-07-31 |
| 2503 | 2015-08-13 | 347,189,485 | -110,000 | 30.6408 | 1,133,094,192 | 2015-07-31 |
| 2504 | 2015-08-12 | 347,299,485 | -450,000 | 30.6505 | 1,133,094,192 | 2015-07-31 |
| 2505 | 2015-08-11 | 347,749,485 | -134,000 | 30.6903 | 1,133,094,192 | 2015-07-31 |
| 2506 | 2015-08-10 | 347,883,485 | 152,000 | 30.7021 | 1,133,094,192 | 2015-07-31 |
| 2507 | 2015-08-07 | 347,731,485 | -66,600 | 30.6887 | 1,133,094,192 | 2015-07-31 |
| 2508 | 2015-08-06 | 347,798,085 | 50,000 | 30.6945 | 1,133,094,192 | 2015-07-31 |
| 2509 | 2015-08-05 | 347,748,085 | 678,000 | 30.6901 | 1,133,094,192 | 2015-07-31 |
| 2510 | 2015-08-04 | 347,070,085 | -48,000 | 30.6303 | 1,133,094,192 | 2015-07-31 |
| 2511 | 2015-08-03 | 347,118,085 | -212,000 | 30.6345 | 1,133,094,192 | 2015-07-31 |
| 2512 | 2015-07-31 | 347,330,085 | -236,000 | 30.6532 | 1,133,094,192 | 2015-07-31 |
| 2513 | 2015-07-30 | 347,566,085 | -118,000 | 30.6741 | 1,133,094,192 | 2015-07-02 |
| 2514 | 2015-07-29 | 347,684,085 | -274,000 | 30.6845 | 1,133,094,192 | 2015-07-02 |
| 2515 | 2015-07-28 | 347,958,085 | 396,000 | 30.7087 | 1,133,094,192 | 2015-07-02 |
| 2516 | 2015-07-27 | 347,562,085 | 284,000 | 30.6737 | 1,133,094,192 | 2015-07-02 |
| 2517 | 2015-07-24 | 347,278,085 | -6,000 | 30.6487 | 1,133,094,192 | 2015-07-02 |
| 2518 | 2015-07-23 | 347,284,085 | -53,500 | 30.6492 | 1,133,094,192 | 2015-07-02 |
| 2519 | 2015-07-22 | 347,337,585 | -63,700 | 30.6539 | 1,133,094,192 | 2015-07-02 |
| 2520 | 2015-07-21 | 347,401,285 | -468,000 | 30.6595 | 1,133,094,192 | 2015-07-02 |
| 2521 | 2015-07-20 | 347,869,285 | 52,000 | 30.7008 | 1,133,094,192 | 2015-07-02 |
| 2522 | 2015-07-17 | 347,817,285 | 1,030,000 | 30.6962 | 1,133,094,192 | 2015-07-02 |
| 2523 | 2015-07-16 | 346,787,285 | -61,500 | 30.6053 | 1,133,094,192 | 2015-07-02 |
| 2524 | 2015-07-15 | 346,848,785 | -648,000 | 30.6108 | 1,133,094,192 | 2015-07-02 |
| 2525 | 2015-07-14 | 347,496,785 | -447,000 | 30.6680 | 1,133,094,192 | 2015-07-02 |
| 2526 | 2015-07-13 | 347,943,785 | -217,200 | 30.7074 | 1,133,094,192 | 2015-07-02 |
| 2527 | 2015-07-10 | 348,160,985 | -6,216,603 | 30.7266 | 1,133,094,192 | 2015-07-02 |
| 2528 | 2015-07-09 | 354,377,588 | -650,000 | 31.2752 | 1,133,094,192 | 2015-07-02 |
| 2529 | 2015-07-08 | 355,027,588 | -3,298,000 | 31.3326 | 1,133,094,192 | 2015-07-02 |
| 2530 | 2015-07-07 | 358,325,588 | -18,472,000 | 31.6236 | 1,133,094,192 | 2015-07-02 |
| 2531 | 2015-07-06 | 376,797,588 | 14,496,514 | 33.2539 | 1,133,094,192 | 2015-07-02 |
| 2532 | 2015-07-03 | 362,301,074 | 1,627,343 | 31.9745 | 1,133,094,192 | 2015-07-02 |
| 2533 | 2015-07-02 | 360,673,731 | 7,837,429 | 31.8309 | 1,133,094,192 | 2015-07-02 |
| 2534 | 2015-06-30 | 352,836,302 | 2,314,143 | 31.5368 | 1,118,808,478 | 2015-06-30 |
| 2535 | 2015-06-29 | 350,522,159 | 1,418,490 | 31.3300 | 1,118,808,478 | 2015-06-25 |
| 2536 | 2015-06-26 | 349,103,669 | -538,000 | 31.2032 | 1,118,808,478 | 2015-06-25 |
| 2537 | 2015-06-25 | 349,641,669 | 510,000 | 31.2513 | 1,118,808,478 | 2015-06-25 |
| 2538 | 2015-06-24 | 349,131,669 | -981,900 | 31.3659 | 1,113,094,192 | 2015-06-22 |
| 2539 | 2015-06-23 | 350,113,569 | -812,100 | 31.4541 | 1,113,094,192 | 2015-06-22 |
| 2540 | 2015-06-22 | 350,925,669 | -209,000 | 31.5270 | 1,113,094,192 | 2015-06-22 |
| 2541 | 2015-06-19 | 351,134,669 | 92,000 | 31.6270 | 1,110,237,049 | 2015-06-17 |
| 2542 | 2015-06-18 | 351,042,669 | 567,660 | 31.6187 | 1,110,237,049 | 2015-06-17 |
| 2543 | 2015-06-17 | 350,475,009 | 3,397,483 | 31.5676 | 1,110,237,049 | 2015-06-17 |
| 2544 | 2015-06-16 | 347,077,526 | 108,000 | 31.4233 | 1,104,522,763 | 2015-06-11 |
| 2545 | 2015-06-15 | 346,969,526 | 142,000 | 31.4135 | 1,104,522,763 | 2015-06-11 |
| 2546 | 2015-06-12 | 346,827,526 | 176,000 | 31.4007 | 1,104,522,763 | 2015-06-11 |
| 2547 | 2015-06-11 | 346,651,526 | 326,000 | 31.3847 | 1,104,522,763 | 2015-06-11 |
| 2548 | 2015-06-10 | 346,325,526 | 1,223,000 | 31.4365 | 1,101,665,620 | 2015-05-31 |
| 2549 | 2015-06-09 | 345,102,526 | -914,000 | 31.3255 | 1,101,665,620 | 2015-05-31 |
| 2550 | 2015-06-08 | 346,016,526 | -1,041,580 | 31.4085 | 1,101,665,620 | 2015-05-31 |
| 2551 | 2015-06-05 | 347,058,106 | -2,068,420 | 31.5030 | 1,101,665,620 | 2015-05-31 |
| 2552 | 2015-06-04 | 349,126,526 | 1,338,000 | 31.6908 | 1,101,665,620 | 2015-05-31 |
| 2553 | 2015-06-03 | 347,788,526 | -372,000 | 31.5693 | 1,101,665,620 | 2015-05-31 |
| 2554 | 2015-06-02 | 348,160,526 | 267,000 | 31.6031 | 1,101,665,620 | 2015-05-31 |
| 2555 | 2015-06-01 | 347,893,526 | 637,100 | 31.5789 | 1,101,665,620 | 2015-05-31 |
| 2556 | 2015-05-29 | 347,256,426 | 2,145,900 | 31.5210 | 1,101,665,620 | 2015-04-30 |
| 2557 | 2015-05-28 | 345,110,526 | 7,226,000 | 31.3262 | 1,101,665,620 | 2015-04-30 |
| 2558 | 2015-05-27 | 337,884,526 | 778,782 | 30.6703 | 1,101,665,620 | 2015-04-30 |
| 2559 | 2015-05-26 | 337,105,744 | -455,720 | 30.5996 | 1,101,665,620 | 2015-04-30 |
| 2560 | 2015-05-22 | 337,561,464 | 449,618 | 30.6410 | 1,101,665,620 | 2015-04-30 |
| 2561 | 2015-05-21 | 337,111,846 | 2,009,460 | 30.6002 | 1,101,665,620 | 2015-04-30 |
| 2562 | 2015-05-20 | 335,102,386 | -452,460 | 30.4178 | 1,101,665,620 | 2015-04-30 |
| 2563 | 2015-05-19 | 335,554,846 | 1,864,600 | 30.4589 | 1,101,665,620 | 2015-04-30 |
| 2564 | 2015-05-18 | 333,690,246 | 108,000 | 30.2896 | 1,101,665,620 | 2015-04-30 |
| 2565 | 2015-05-15 | 333,582,246 | -490,000 | 30.2798 | 1,101,665,620 | 2015-04-30 |
| 2566 | 2015-05-14 | 334,072,246 | 484,000 | 30.3243 | 1,101,665,620 | 2015-04-30 |
| 2567 | 2015-05-13 | 333,588,246 | 2,050,000 | 30.2804 | 1,101,665,620 | 2015-04-30 |
| 2568 | 2015-05-12 | 331,538,246 | -394,000 | 30.0943 | 1,101,665,620 | 2015-04-30 |
| 2569 | 2015-05-11 | 331,932,246 | -324,000 | 30.1300 | 1,101,665,620 | 2015-04-30 |
| 2570 | 2015-05-08 | 332,256,246 | 141,600 | 30.1594 | 1,101,665,620 | 2015-04-30 |
| 2571 | 2015-05-07 | 332,114,646 | -354,000 | 30.1466 | 1,101,665,620 | 2015-04-30 |
| 2572 | 2015-05-06 | 332,468,646 | -676,000 | 30.1787 | 1,101,665,620 | 2015-04-30 |
| 2573 | 2015-05-05 | 333,144,646 | 8,000 | 30.2401 | 1,101,665,620 | 2015-04-30 |
| 2574 | 2015-05-04 | 333,136,646 | 1,130,000 | 30.2394 | 1,101,665,620 | 2015-04-30 |
| 2575 | 2015-04-30 | 332,006,646 | 1,414,300 | 30.1368 | 1,101,665,620 | 2015-04-30 |
| 2576 | 2015-04-29 | 330,592,346 | 1,896,000 | 30.0084 | 1,101,665,620 | 2015-03-31 |
| 2577 | 2015-04-28 | 328,696,346 | 0 | 29.8363 | 1,101,665,620 | 2015-03-31 |
| 2578 | 2015-04-27 | 328,696,346 | -1,876,000 | 29.8363 | 1,101,665,620 | 2015-03-31 |
| 2579 | 2015-04-24 | 330,572,346 | -282,000 | 30.0066 | 1,101,665,620 | 2015-03-31 |
| 2580 | 2015-04-23 | 330,854,346 | 210,000 | 30.0322 | 1,101,665,620 | 2015-03-31 |
| 2581 | 2015-04-22 | 330,644,346 | -88,000 | 30.0131 | 1,101,665,620 | 2015-03-31 |
| 2582 | 2015-04-21 | 330,732,346 | 18,000 | 30.0211 | 1,101,665,620 | 2015-03-31 |
| 2583 | 2015-04-20 | 330,714,346 | -1,498,500 | 30.0195 | 1,101,665,620 | 2015-03-31 |
| 2584 | 2015-04-17 | 332,212,846 | -81,500 | 30.1555 | 1,101,665,620 | 2015-03-31 |
| 2585 | 2015-04-16 | 332,294,346 | 1,623,000 | 30.1629 | 1,101,665,620 | 2015-03-31 |
| 2586 | 2015-04-15 | 330,671,346 | 1,924,000 | 30.0156 | 1,101,665,620 | 2015-03-31 |
| 2587 | 2015-04-14 | 328,747,346 | 1,756,000 | 29.8409 | 1,101,665,620 | 2015-03-31 |
| 2588 | 2015-04-13 | 326,991,346 | -2,068,000 | 29.6815 | 1,101,665,620 | 2015-03-31 |
| 2589 | 2015-04-10 | 329,059,346 | 3,418,000 | 29.8693 | 1,101,665,620 | 2015-03-31 |
| 2590 | 2015-04-09 | 325,641,346 | -408,000 | 29.5590 | 1,101,665,620 | 2015-03-31 |
| 2591 | 2015-04-08 | 326,049,346 | -34,000 | 29.5960 | 1,101,665,620 | 2015-03-31 |
| 2592 | 2015-04-02 | 326,083,346 | -251,400 | 29.5991 | 1,101,665,620 | 2015-03-31 |
| 2593 | 2015-04-01 | 326,334,746 | -344,000 | 29.6219 | 1,101,665,620 | 2015-03-31 |
| 2594 | 2015-03-31 | 326,678,746 | 178,000 | 29.6532 | 1,101,665,620 | 2015-03-31 |
| 2595 | 2015-03-30 | 326,500,746 | 612,000 | 29.6370 | 1,101,665,620 | 2015-02-28 |
| 2596 | 2015-03-27 | 325,888,746 | 19,972,000 | 29.5815 | 1,101,665,620 | 2015-02-28 |
| 2597 | 2015-03-26 | 305,916,746 | -270,000 | 27.7686 | 1,101,665,620 | 2015-02-28 |
| 2598 | 2015-03-25 | 306,186,746 | 388,000 | 27.7931 | 1,101,665,620 | 2015-02-28 |
| 2599 | 2015-03-24 | 305,798,746 | 124,000 | 27.7579 | 1,101,665,620 | 2015-02-28 |
| 2600 | 2015-03-23 | 305,674,746 | 258,000 | 27.7466 | 1,101,665,620 | 2015-02-28 |
| 2601 | 2015-03-20 | 305,416,746 | 574,000 | 27.7232 | 1,101,665,620 | 2015-02-28 |
| 2602 | 2015-03-19 | 304,842,746 | -230,000 | 27.6711 | 1,101,665,620 | 2015-02-28 |
| 2603 | 2015-03-18 | 305,072,746 | -764,000 | 27.6920 | 1,101,665,620 | 2015-02-28 |
| 2604 | 2015-03-17 | 305,836,746 | -4,230,000 | 27.7613 | 1,101,665,620 | 2015-02-28 |
| 2605 | 2015-03-16 | 310,066,746 | 96,000 | 28.1453 | 1,101,665,620 | 2015-02-28 |
| 2606 | 2015-03-13 | 309,970,746 | 1,628,000 | 28.1366 | 1,101,665,620 | 2015-02-28 |
| 2607 | 2015-03-12 | 308,342,746 | -386,000 | 27.9888 | 1,101,665,620 | 2015-02-28 |
| 2608 | 2015-03-11 | 308,728,746 | 826,000 | 28.0238 | 1,101,665,620 | 2015-02-28 |
| 2609 | 2015-03-10 | 307,902,746 | -188,000 | 27.9488 | 1,101,665,620 | 2015-02-28 |
| 2610 | 2015-03-09 | 308,090,746 | -335,400 | 27.9659 | 1,101,665,620 | 2015-02-28 |
| 2611 | 2015-03-06 | 308,426,146 | 336,000 | 27.9963 | 1,101,665,620 | 2015-02-28 |
| 2612 | 2015-03-05 | 308,090,146 | 1,618,500 | 27.9658 | 1,101,665,620 | 2015-02-28 |
| 2613 | 2015-03-04 | 306,471,646 | 139,800 | 27.8189 | 1,101,665,620 | 2015-02-28 |
| 2614 | 2015-03-03 | 306,331,846 | 166,000 | 27.8062 | 1,101,665,620 | 2015-02-28 |
| 2615 | 2015-03-02 | 306,165,846 | 3,382,000 | 27.7912 | 1,101,665,620 | 2015-02-28 |
| 2616 | 2015-02-27 | 302,783,846 | 600,000 | 27.4842 | 1,101,665,620 | 2015-01-31 |
| 2617 | 2015-02-26 | 302,183,846 | 154,800 | 27.4297 | 1,101,665,620 | 2015-01-31 |
| 2618 | 2015-02-25 | 302,029,046 | 12,000 | 27.4157 | 1,101,665,620 | 2015-01-31 |
| 2619 | 2015-02-24 | 302,017,046 | 18,000 | 27.4146 | 1,101,665,620 | 2015-01-31 |
| 2620 | 2015-02-23 | 301,999,046 | -7,000 | 27.4130 | 1,101,665,620 | 2015-01-31 |
| 2621 | 2015-02-18 | 302,006,046 | 0 | 27.4136 | 1,101,665,620 | 2015-01-31 |
| 2622 | 2015-02-17 | 302,006,046 | -120,000 | 27.4136 | 1,101,665,620 | 2015-01-31 |
| 2623 | 2015-02-16 | 302,126,046 | -90,000 | 27.4245 | 1,101,665,620 | 2015-01-31 |
| 2624 | 2015-02-13 | 302,216,046 | 106,000 | 27.4326 | 1,101,665,620 | 2015-01-31 |
| 2625 | 2015-02-12 | 302,110,046 | -176,000 | 27.4230 | 1,101,665,620 | 2015-01-31 |
| 2626 | 2015-02-11 | 302,286,046 | 90,000 | 27.4390 | 1,101,665,620 | 2015-01-31 |
| 2627 | 2015-02-10 | 302,196,046 | -196,000 | 27.4308 | 1,101,665,620 | 2015-01-31 |
| 2628 | 2015-02-09 | 302,392,046 | 24,000 | 27.4486 | 1,101,665,620 | 2015-01-31 |
| 2629 | 2015-02-06 | 302,368,046 | -78,000 | 27.4464 | 1,101,665,620 | 2015-01-31 |
| 2630 | 2015-02-05 | 302,446,046 | -86,000 | 27.4535 | 1,101,665,620 | 2015-01-31 |
| 2631 | 2015-02-04 | 302,532,046 | -280,600 | 27.4613 | 1,101,665,620 | 2015-01-31 |
| 2632 | 2015-02-03 | 302,812,646 | -32,000 | 27.4868 | 1,101,665,620 | 2015-01-31 |
| 2633 | 2015-02-02 | 302,844,646 | -330,000 | 27.4897 | 1,101,665,620 | 2015-01-31 |
| 2634 | 2015-01-30 | 303,174,646 | -210,000 | 27.5197 | 1,101,665,620 | 2014-12-31 |
| 2635 | 2015-01-29 | 303,384,646 | -422,000 | 27.5387 | 1,101,665,620 | 2014-12-31 |
| 2636 | 2015-01-28 | 303,806,646 | 985,500 | 27.5770 | 1,101,665,620 | 2014-12-31 |
| 2637 | 2015-01-27 | 302,821,146 | 52,000 | 27.4876 | 1,101,665,620 | 2014-12-31 |
| 2638 | 2015-01-26 | 302,769,146 | 24,000 | 27.4829 | 1,101,665,620 | 2014-12-31 |
| 2639 | 2015-01-23 | 302,745,146 | 176,000 | 27.4807 | 1,101,665,620 | 2014-12-31 |
| 2640 | 2015-01-22 | 302,569,146 | -412,000 | 27.4647 | 1,101,665,620 | 2014-12-31 |
| 2641 | 2015-01-21 | 302,981,146 | 334,000 | 27.5021 | 1,101,665,620 | 2014-12-31 |
| 2642 | 2015-01-20 | 302,647,146 | -580,000 | 27.4718 | 1,101,665,620 | 2014-12-31 |
| 2643 | 2015-01-19 | 303,227,146 | 64,000 | 27.5244 | 1,101,665,620 | 2014-12-31 |
| 2644 | 2015-01-16 | 303,163,146 | -518,000 | 27.5186 | 1,101,665,620 | 2014-12-31 |
| 2645 | 2015-01-15 | 303,681,146 | -266,000 | 27.5656 | 1,101,665,620 | 2014-12-31 |
| 2646 | 2015-01-14 | 303,947,146 | 236,000 | 27.5898 | 1,101,665,620 | 2014-12-31 |
| 2647 | 2015-01-13 | 303,711,146 | -568,000 | 27.5684 | 1,101,665,620 | 2014-12-31 |
| 2648 | 2015-01-12 | 304,279,146 | 725,500 | 27.6199 | 1,101,665,620 | 2014-12-31 |
| 2649 | 2015-01-09 | 303,553,646 | -746,000 | 27.5541 | 1,101,665,620 | 2014-12-31 |
| 2650 | 2015-01-08 | 304,299,646 | -305,300 | 27.6218 | 1,101,665,620 | 2014-12-31 |
| 2651 | 2015-01-07 | 304,604,946 | 159,000 | 27.6495 | 1,101,665,620 | 2014-12-31 |
| 2652 | 2015-01-06 | 304,445,946 | 58,000 | 27.6351 | 1,101,665,620 | 2014-12-31 |
| 2653 | 2015-01-05 | 304,387,946 | 24,000 | 27.6298 | 1,101,665,620 | 2014-12-31 |
| 2654 | 2015-01-02 | 304,363,946 | -68,000 | 27.6276 | 1,101,665,620 | 2014-12-31 |
| 2655 | 2014-12-31 | 304,431,946 | 0 | 27.6338 | 1,101,665,620 | 2014-12-31 |
| 2656 | 2014-12-30 | 304,431,946 | 134,000 | 27.6338 | 1,101,665,620 | 2014-11-30 |
| 2657 | 2014-12-29 | 304,297,946 | -90,000 | 27.6216 | 1,101,665,620 | 2014-11-30 |
| 2658 | 2014-12-24 | 304,387,946 | 0 | 27.6298 | 1,101,665,620 | 2014-11-30 |
| 2659 | 2014-12-23 | 304,387,946 | -140,000 | 27.6298 | 1,101,665,620 | 2014-11-30 |
| 2660 | 2014-12-22 | 304,527,946 | -180,000 | 27.6425 | 1,101,665,620 | 2014-11-30 |
| 2661 | 2014-12-19 | 304,707,946 | -284,000 | 27.6588 | 1,101,665,620 | 2014-11-30 |
| 2662 | 2014-12-18 | 304,991,946 | -224,000 | 27.6846 | 1,101,665,620 | 2014-11-30 |
| 2663 | 2014-12-17 | 305,215,946 | -240,000 | 27.7050 | 1,101,665,620 | 2014-11-30 |
| 2664 | 2014-12-16 | 305,455,946 | -24,000 | 27.7267 | 1,101,665,620 | 2014-11-30 |
| 2665 | 2014-12-15 | 305,479,946 | -576,000 | 27.7289 | 1,101,665,620 | 2014-11-30 |
| 2666 | 2014-12-12 | 306,055,946 | -848,000 | 27.7812 | 1,101,665,620 | 2014-11-30 |
| 2667 | 2014-12-11 | 306,903,946 | 12,000 | 27.8582 | 1,101,665,620 | 2014-11-30 |
| 2668 | 2014-12-10 | 306,891,946 | -582,000 | 27.8571 | 1,101,665,620 | 2014-11-30 |
| 2669 | 2014-12-09 | 307,473,946 | 22,000 | 27.9099 | 1,101,665,620 | 2014-11-30 |
| 2670 | 2014-12-08 | 307,451,946 | -422,000 | 27.9079 | 1,101,665,620 | 2014-11-30 |
| 2671 | 2014-12-05 | 307,873,946 | 1,836,000 | 27.9462 | 1,101,665,620 | 2014-11-30 |
| 2672 | 2014-12-04 | 306,037,946 | -184,000 | 27.7796 | 1,101,665,620 | 2014-11-30 |
| 2673 | 2014-12-03 | 306,221,946 | -120,000 | 27.7963 | 1,101,665,620 | 2014-11-30 |
| 2674 | 2014-12-02 | 306,341,946 | -876,000 | 27.8072 | 1,101,665,620 | 2014-11-30 |
| 2675 | 2014-12-01 | 307,217,946 | -98,000 | 27.8867 | 1,101,665,620 | 2014-11-30 |
| 2676 | 2014-11-28 | 307,315,946 | -250,000 | 27.8956 | 1,101,665,620 | 2014-10-31 |
| 2677 | 2014-11-27 | 307,565,946 | -4,000 | 27.9183 | 1,101,665,620 | 2014-10-31 |
| 2678 | 2014-11-26 | 307,569,946 | 86,000 | 27.9186 | 1,101,665,620 | 2014-10-31 |
| 2679 | 2014-11-25 | 307,483,946 | -8,000 | 27.9108 | 1,101,665,620 | 2014-10-31 |
| 2680 | 2014-11-24 | 307,491,946 | 10,000 | 27.9115 | 1,101,665,620 | 2014-10-31 |
| 2681 | 2014-11-21 | 307,481,946 | 60,000 | 27.9106 | 1,101,665,620 | 2014-10-31 |
| 2682 | 2014-11-20 | 307,421,946 | 0 | 27.9052 | 1,101,665,620 | 2014-10-31 |
| 2683 | 2014-11-19 | 307,421,946 | 18,000 | 27.9052 | 1,101,665,620 | 2014-10-31 |
| 2684 | 2014-11-18 | 307,403,946 | 482,000 | 27.9036 | 1,101,665,620 | 2014-10-31 |
| 2685 | 2014-11-17 | 306,921,946 | -10,000 | 27.8598 | 1,101,665,620 | 2014-10-31 |
| 2686 | 2014-11-14 | 306,931,946 | 22,600 | 27.8607 | 1,101,665,620 | 2014-10-31 |
| 2687 | 2014-11-13 | 306,909,346 | -262,000 | 27.8587 | 1,101,665,620 | 2014-10-31 |
| 2688 | 2014-11-12 | 307,171,346 | 10,000 | 27.8824 | 1,101,665,620 | 2014-10-31 |
| 2689 | 2014-11-11 | 307,161,346 | -36,000 | 27.8815 | 1,101,665,620 | 2014-10-31 |
| 2690 | 2014-11-10 | 307,197,346 | 292,000 | 27.8848 | 1,101,665,620 | 2014-10-31 |
| 2691 | 2014-11-07 | 306,905,346 | 62,000 | 27.8583 | 1,101,665,620 | 2014-10-31 |
| 2692 | 2014-11-06 | 306,843,346 | -10,000 | 27.8527 | 1,101,665,620 | 2014-10-31 |
| 2693 | 2014-11-05 | 306,853,346 | -5,430,000 | 27.8536 | 1,101,665,620 | 2014-10-31 |
| 2694 | 2014-11-04 | 312,283,346 | 42,000 | 28.3465 | 1,101,665,620 | 2014-10-31 |
| 2695 | 2014-11-03 | 312,241,346 | 0 | 28.3427 | 1,101,665,620 | 2014-10-31 |
| 2696 | 2014-10-31 | 312,241,346 | -22,000 | 28.3427 | 1,101,665,620 | 2014-10-31 |
| 2697 | 2014-10-30 | 312,263,346 | -200,000 | 28.3447 | 1,101,665,620 | 2014-09-30 |
| 2698 | 2014-10-29 | 312,463,346 | -128,000 | 28.3628 | 1,101,665,620 | 2014-09-30 |
| 2699 | 2014-10-28 | 312,591,346 | 780,000 | 28.3744 | 1,101,665,620 | 2014-09-30 |
| 2700 | 2014-10-27 | 311,811,346 | 94,000 | 28.3036 | 1,101,665,620 | 2014-09-30 |
| 2701 | 2014-10-24 | 311,717,346 | -16,000 | 28.2951 | 1,101,665,620 | 2014-09-30 |
| 2702 | 2014-10-23 | 311,733,346 | -66,000 | 28.2965 | 1,101,665,620 | 2014-09-30 |
| 2703 | 2014-10-22 | 311,799,346 | 58,000 | 28.3025 | 1,101,665,620 | 2014-09-30 |
| 2704 | 2014-10-21 | 311,741,346 | -212,000 | 28.2973 | 1,101,665,620 | 2014-09-30 |
| 2705 | 2014-10-20 | 311,953,346 | 58,000 | 28.3165 | 1,101,665,620 | 2014-09-30 |
| 2706 | 2014-10-17 | 311,895,346 | -2,000 | 28.3113 | 1,101,665,620 | 2014-09-30 |
| 2707 | 2014-10-16 | 311,897,346 | 46,000 | 28.3114 | 1,101,665,620 | 2014-09-30 |
| 2708 | 2014-10-15 | 311,851,346 | -472,000 | 28.3073 | 1,101,665,620 | 2014-09-30 |
| 2709 | 2014-10-14 | 312,323,346 | -42,000 | 28.3501 | 1,101,665,620 | 2014-09-30 |
| 2710 | 2014-10-13 | 312,365,346 | -156,000 | 28.3539 | 1,101,665,620 | 2014-09-30 |
| 2711 | 2014-10-10 | 312,521,346 | 18,000 | 28.3681 | 1,101,665,620 | 2014-09-30 |
| 2712 | 2014-10-09 | 312,503,346 | -120,000 | 28.3664 | 1,101,665,620 | 2014-09-30 |
| 2713 | 2014-10-08 | 312,623,346 | 0 | 28.3773 | 1,101,665,620 | 2014-09-30 |
| 2714 | 2014-10-07 | 312,623,346 | 2,000 | 28.3773 | 1,101,665,620 | 2014-09-30 |
| 2715 | 2014-10-06 | 312,621,346 | 496,000 | 28.3772 | 1,101,665,620 | 2014-09-30 |
| 2716 | 2014-10-03 | 312,125,346 | 132,000 | 28.3321 | 1,101,665,620 | 2014-09-30 |
| 2717 | 2014-09-30 | 311,993,346 | -442,000 | 28.3201 | 1,101,665,620 | 2014-09-30 |
| 2718 | 2014-09-29 | 312,435,346 | -841,300 | 28.3603 | 1,101,665,620 | 2014-08-31 |
| 2719 | 2014-09-26 | 313,276,646 | -546,000 | 28.4366 | 1,101,665,620 | 2014-08-31 |
| 2720 | 2014-09-25 | 313,822,646 | -530,000 | 28.4862 | 1,101,665,620 | 2014-08-31 |
| 2721 | 2014-09-24 | 314,352,646 | -84,000 | 28.5343 | 1,101,665,620 | 2014-08-31 |
| 2722 | 2014-09-23 | 314,436,646 | -64,000 | 28.5419 | 1,101,665,620 | 2014-08-31 |
| 2723 | 2014-09-22 | 314,500,646 | -132,000 | 28.5477 | 1,101,665,620 | 2014-08-31 |
| 2724 | 2014-09-19 | 314,632,646 | 288,000 | 28.5597 | 1,101,665,620 | 2014-08-31 |
| 2725 | 2014-09-18 | 314,344,646 | -2,000 | 28.5336 | 1,101,665,620 | 2014-08-31 |
| 2726 | 2014-09-17 | 314,346,646 | 128,000 | 28.5338 | 1,101,665,620 | 2014-08-31 |
| 2727 | 2014-09-16 | 314,218,646 | 0 | 28.5221 | 1,101,665,620 | 2014-08-31 |
| 2728 | 2014-09-15 | 314,218,646 | 22,000 | 28.5221 | 1,101,665,620 | 2014-08-31 |
| 2729 | 2014-09-12 | 314,196,646 | -88,000 | 28.5201 | 1,101,665,620 | 2014-08-31 |
| 2730 | 2014-09-11 | 314,284,646 | 4,000 | 28.5281 | 1,101,665,620 | 2014-08-31 |
| 2731 | 2014-09-10 | 314,280,646 | -94,000 | 28.5278 | 1,101,665,620 | 2014-08-31 |
| 2732 | 2014-09-08 | 314,374,646 | 202,000 | 28.5363 | 1,101,665,620 | 2014-08-31 |
| 2733 | 2014-09-05 | 314,172,646 | 132,000 | 28.5180 | 1,101,665,620 | 2014-08-31 |
| 2734 | 2014-09-04 | 314,040,646 | -30,000 | 28.5060 | 1,101,665,620 | 2014-08-31 |
| 2735 | 2014-09-03 | 314,070,646 | 16,000 | 28.5087 | 1,101,665,620 | 2014-08-31 |
| 2736 | 2014-09-02 | 314,054,646 | 0 | 28.5073 | 1,101,665,620 | 2014-08-31 |
| 2737 | 2014-09-01 | 314,054,646 | -50,000 | 28.5073 | 1,101,665,620 | 2014-08-31 |
| 2738 | 2014-08-29 | 314,104,646 | -82,000 | 28.5118 | 1,101,665,620 | 2014-07-31 |
| 2739 | 2014-08-28 | 314,186,646 | 0 | 28.5192 | 1,101,665,620 | 2014-07-31 |
| 2740 | 2014-08-27 | 314,186,646 | 14,000 | 28.5192 | 1,101,665,620 | 2014-07-31 |
| 2741 | 2014-08-26 | 314,172,646 | -302,000 | 28.5180 | 1,101,665,620 | 2014-07-31 |
| 2742 | 2014-08-25 | 314,474,646 | -806,000 | 28.5454 | 1,101,665,620 | 2014-07-31 |
| 2743 | 2014-08-22 | 315,280,646 | -132,000 | 28.6185 | 1,101,665,620 | 2014-07-31 |
| 2744 | 2014-08-21 | 315,412,646 | -74,000 | 28.6305 | 1,101,665,620 | 2014-07-31 |
| 2745 | 2014-08-20 | 315,486,646 | 2,000 | 28.6372 | 1,101,665,620 | 2014-07-31 |
| 2746 | 2014-08-19 | 315,484,646 | 16,000 | 28.6371 | 1,101,665,620 | 2014-07-31 |
| 2747 | 2014-08-18 | 315,468,646 | 66,000 | 28.6356 | 1,101,665,620 | 2014-07-31 |
| 2748 | 2014-08-15 | 315,402,646 | 126,000 | 28.6296 | 1,101,665,620 | 2014-07-31 |
| 2749 | 2014-08-14 | 315,276,646 | 298,000 | 28.6182 | 1,101,665,620 | 2014-07-31 |
| 2750 | 2014-08-13 | 314,978,646 | 108,000 | 28.5911 | 1,101,665,620 | 2014-07-31 |
| 2751 | 2014-08-12 | 314,870,646 | 208,000 | 28.5813 | 1,101,665,620 | 2014-07-31 |
| 2752 | 2014-08-11 | 314,662,646 | 276,000 | 28.5624 | 1,101,665,620 | 2014-07-31 |
| 2753 | 2014-08-08 | 314,386,646 | 1,074,000 | 28.5374 | 1,101,665,620 | 2014-07-31 |
| 2754 | 2014-08-07 | 313,312,646 | 206,000 | 28.4399 | 1,101,665,620 | 2014-07-31 |
| 2755 | 2014-08-06 | 313,106,646 | 634,000 | 28.4212 | 1,101,665,620 | 2014-07-31 |
| 2756 | 2014-08-05 | 312,472,646 | -124,000 | 28.3637 | 1,101,665,620 | 2014-07-31 |
| 2757 | 2014-08-04 | 312,596,646 | -142,000 | 28.3749 | 1,101,665,620 | 2014-07-31 |
| 2758 | 2014-08-01 | 312,738,646 | 618,000 | 28.3878 | 1,101,665,620 | 2014-07-31 |
| 2759 | 2014-07-31 | 312,120,646 | -19,712,000 | 28.3317 | 1,101,665,620 | 2014-07-31 |
| 2760 | 2014-07-30 | 331,832,646 | 106,000 | 30.1210 | 1,101,665,620 | 2014-06-30 |
| 2761 | 2014-07-29 | 331,726,646 | 16,000 | 30.1114 | 1,101,665,620 | 2014-06-30 |
| 2762 | 2014-07-28 | 331,710,646 | 166,000 | 30.1099 | 1,101,665,620 | 2014-06-30 |
| 2763 | 2014-07-25 | 331,544,646 | 10,000 | 30.0949 | 1,101,665,620 | 2014-06-30 |
| 2764 | 2014-07-24 | 331,534,646 | -264,000 | 30.0939 | 1,101,665,620 | 2014-06-30 |
| 2765 | 2014-07-23 | 331,798,646 | -110,000 | 30.1179 | 1,101,665,620 | 2014-06-30 |
| 2766 | 2014-07-22 | 331,908,646 | 0 | 30.1279 | 1,101,665,620 | 2014-06-30 |
| 2767 | 2014-07-21 | 331,908,646 | 30,000 | 30.1279 | 1,101,665,620 | 2014-06-30 |
| 2768 | 2014-07-18 | 331,878,646 | 308,000 | 30.1252 | 1,101,665,620 | 2014-06-30 |
| 2769 | 2014-07-17 | 331,570,646 | -32,000 | 30.0972 | 1,101,665,620 | 2014-06-30 |
| 2770 | 2014-07-16 | 331,602,646 | -20,000 | 30.1001 | 1,101,665,620 | 2014-06-30 |
| 2771 | 2014-07-15 | 331,622,646 | -184,000 | 30.1019 | 1,101,665,620 | 2014-06-30 |
| 2772 | 2014-07-14 | 331,806,646 | -42,000 | 30.1186 | 1,101,665,620 | 2014-06-30 |
| 2773 | 2014-07-11 | 331,848,646 | -54,000 | 30.1224 | 1,101,665,620 | 2014-06-30 |
| 2774 | 2014-07-10 | 331,902,646 | -218,000 | 30.1273 | 1,101,665,620 | 2014-06-30 |
| 2775 | 2014-07-09 | 332,120,646 | 0 | 30.1471 | 1,101,665,620 | 2014-06-30 |
| 2776 | 2014-07-08 | 332,120,646 | -30,000 | 30.1471 | 1,101,665,620 | 2014-06-30 |
| 2777 | 2014-07-07 | 332,150,646 | -16,000 | 30.1499 | 1,101,665,620 | 2014-06-30 |
| 2778 | 2014-07-04 | 332,166,646 | 440,000 | 30.1513 | 1,101,665,620 | 2014-06-30 |
| 2779 | 2014-07-03 | 331,726,646 | 30,000 | 30.1114 | 1,101,665,620 | 2014-06-30 |
| 2780 | 2014-07-02 | 331,696,646 | 730,482 | 30.1087 | 1,101,665,620 | 2014-06-30 |
| 2781 | 2014-06-30 | 330,966,164 | -376,000 | 30.0423 | 1,101,665,620 | 2014-06-30 |
| 2782 | 2014-06-27 | 331,342,164 | 156,000 | 30.0765 | 1,101,665,620 | 2014-05-31 |
| 2783 | 2014-06-26 | 331,186,164 | 20,240,000 | 30.0623 | 1,101,665,620 | 2014-05-31 |
| 2784 | 2014-06-25 | 310,946,164 | 28,000 | 28.2251 | 1,101,665,620 | 2014-05-31 |
| 2785 | 2014-06-24 | 310,918,164 | -614,000 | 28.2226 | 1,101,665,620 | 2014-05-31 |
| 2786 | 2014-06-23 | 311,532,164 | 40,000 | 28.2783 | 1,101,665,620 | 2014-05-31 |
| 2787 | 2014-06-20 | 311,492,164 | 1,044,000 | 28.2747 | 1,101,665,620 | 2014-05-31 |
| 2788 | 2014-06-19 | 310,448,164 | -440,000 | 28.1799 | 1,101,665,620 | 2014-05-31 |
| 2789 | 2014-06-18 | 310,888,164 | -1,620,000 | 28.2198 | 1,101,665,620 | 2014-05-31 |
| 2790 | 2014-06-17 | 312,508,164 | -20,000 | 28.3669 | 1,101,665,620 | 2014-05-31 |
| 2791 | 2014-06-16 | 312,528,164 | 164,000 | 28.3687 | 1,101,665,620 | 2014-05-31 |
| 2792 | 2014-06-13 | 312,364,164 | 0 | 28.3538 | 1,101,665,620 | 2014-05-31 |
| 2793 | 2014-06-12 | 312,364,164 | -88,000 | 28.3538 | 1,101,665,620 | 2014-05-31 |
| 2794 | 2014-06-11 | 312,452,164 | 0 | 28.3618 | 1,101,665,620 | 2014-05-31 |
| 2795 | 2014-06-10 | 312,452,164 | -364,000 | 28.3618 | 1,101,665,620 | 2014-05-31 |
| 2796 | 2014-06-09 | 312,816,164 | 10,000 | 28.3948 | 1,101,665,620 | 2014-05-31 |
| 2797 | 2014-06-06 | 312,806,164 | -90,000 | 28.3939 | 1,101,665,620 | 2014-05-31 |
| 2798 | 2014-06-05 | 312,896,164 | -92,000 | 28.4021 | 1,101,665,620 | 2014-05-31 |
| 2799 | 2014-06-04 | 312,988,164 | -10,000 | 28.4105 | 1,101,665,620 | 2014-05-31 |
| 2800 | 2014-06-03 | 312,998,164 | 32,000 | 28.4114 | 1,101,665,620 | 2014-05-31 |
| 2801 | 2014-05-30 | 312,966,164 | -344,000 | 28.4085 | 1,101,665,620 | 2014-04-30 |
| 2802 | 2014-05-29 | 313,310,164 | -350,000 | 28.4397 | 1,101,665,620 | 2014-04-30 |
| 2803 | 2014-05-28 | 313,660,164 | -116,000 | 28.4714 | 1,101,665,620 | 2014-04-30 |
| 2804 | 2014-05-27 | 313,776,164 | -19,998,000 | 28.4820 | 1,101,665,620 | 2014-04-30 |
| 2805 | 2014-05-26 | 333,774,164 | -192,000 | 30.2972 | 1,101,665,620 | 2014-04-30 |
| 2806 | 2014-05-23 | 333,966,164 | 10,000 | 30.3147 | 1,101,665,620 | 2014-04-30 |
| 2807 | 2014-05-22 | 333,956,164 | -380,000 | 30.3138 | 1,101,665,620 | 2014-04-30 |
| 2808 | 2014-05-21 | 334,336,164 | 40,000 | 30.3482 | 1,101,665,620 | 2014-04-30 |
| 2809 | 2014-05-20 | 334,296,164 | -404,000 | 30.3446 | 1,101,665,620 | 2014-04-30 |
| 2810 | 2014-05-19 | 334,700,164 | 0 | 30.3813 | 1,101,665,620 | 2014-04-30 |
| 2811 | 2014-05-16 | 334,700,164 | -58,000 | 30.3813 | 1,101,665,620 | 2014-04-30 |
| 2812 | 2014-05-15 | 334,758,164 | -20,000 | 30.3865 | 1,101,665,620 | 2014-04-30 |
| 2813 | 2014-05-14 | 334,778,164 | 8,000 | 30.3884 | 1,101,665,620 | 2014-04-30 |
| 2814 | 2014-05-13 | 334,770,164 | -14,000 | 30.3876 | 1,101,665,620 | 2014-04-30 |
| 2815 | 2014-05-12 | 334,784,164 | -620,000 | 30.3889 | 1,101,665,620 | 2014-04-30 |
| 2816 | 2014-05-10 | 335,404,164 | 0 | 30.4452 | 1,101,665,620 | 2014-04-30 |
| 2817 | 2014-05-09 | 335,404,164 | 102,000 | 30.4452 | 1,101,665,620 | 2014-04-30 |
| 2818 | 2014-05-08 | 335,302,164 | 10,000 | 30.4359 | 1,101,665,620 | 2014-04-30 |
| 2819 | 2014-05-07 | 335,292,164 | -60,000 | 30.4350 | 1,101,665,620 | 2014-04-30 |
| 2820 | 2014-05-05 | 335,352,164 | -554,500 | 30.4405 | 1,101,665,620 | 2014-04-30 |
| 2821 | 2014-05-02 | 335,906,664 | -840,000 | 30.4908 | 1,101,665,620 | 2014-04-30 |
| 2822 | 2014-04-30 | 336,746,664 | -112,000 | 30.5670 | 1,101,665,620 | 2014-04-30 |
| 2823 | 2014-04-29 | 336,858,664 | -542,000 | 30.5772 | 1,101,665,620 | 2014-03-31 |
| 2824 | 2014-04-28 | 337,400,664 | -250,000 | 30.6264 | 1,101,665,620 | 2014-03-31 |
| 2825 | 2014-04-25 | 337,650,664 | -102,000 | 30.6491 | 1,101,665,620 | 2014-03-31 |
| 2826 | 2014-04-24 | 337,752,664 | -186,000 | 30.6584 | 1,101,665,620 | 2014-03-31 |
| 2827 | 2014-04-23 | 337,938,664 | -208,000 | 30.6752 | 1,101,665,620 | 2014-03-31 |
| 2828 | 2014-04-22 | 338,146,664 | -1,268,000 | 30.6941 | 1,101,665,620 | 2014-03-31 |
| 2829 | 2014-04-17 | 339,414,664 | 214,000 | 30.8092 | 1,101,665,620 | 2014-03-31 |
| 2830 | 2014-04-16 | 339,200,664 | -227,750 | 30.7898 | 1,101,665,620 | 2014-03-31 |
| 2831 | 2014-04-15 | 339,428,414 | -284,000 | 30.8105 | 1,101,665,620 | 2014-03-31 |
| 2832 | 2014-04-14 | 339,712,414 | -4,000 | 30.8363 | 1,101,665,620 | 2014-03-31 |
| 2833 | 2014-04-11 | 339,716,414 | -1,450,000 | 30.8366 | 1,101,665,620 | 2014-03-31 |
| 2834 | 2014-04-10 | 341,166,414 | 30,000 | 30.9682 | 1,101,665,620 | 2014-03-31 |
| 2835 | 2014-04-09 | 341,136,414 | -70,060 | 30.9655 | 1,101,665,620 | 2014-03-31 |
| 2836 | 2014-04-08 | 341,206,474 | 0 | 30.9719 | 1,101,665,620 | 2014-03-31 |
| 2837 | 2014-04-07 | 341,206,474 | 36,000 | 30.9719 | 1,101,665,620 | 2014-03-31 |
| 2838 | 2014-04-04 | 341,170,474 | 32,000 | 30.9686 | 1,101,665,620 | 2014-03-31 |
| 2839 | 2014-04-03 | 341,138,474 | 6,000 | 30.9657 | 1,101,665,620 | 2014-03-31 |
| 2840 | 2014-04-02 | 341,132,474 | -8,000 | 30.9652 | 1,101,665,620 | 2014-03-31 |
| 2841 | 2014-04-01 | 341,140,474 | -220,000 | 30.9659 | 1,101,665,620 | 2014-03-31 |
| 2842 | 2014-03-31 | 341,360,474 | 10,000 | 30.9859 | 1,101,665,620 | 2014-03-31 |
| 2843 | 2014-03-28 | 341,350,474 | -810,000 | 30.9849 | 1,101,665,620 | 2014-02-28 |
| 2844 | 2014-03-27 | 342,160,474 | -140,000 | 31.0585 | 1,101,665,620 | 2014-02-28 |
| 2845 | 2014-03-26 | 342,300,474 | 0 | 31.0712 | 1,101,665,620 | 2014-02-28 |
| 2846 | 2014-03-25 | 342,300,474 | -244,000 | 31.0712 | 1,101,665,620 | 2014-02-28 |
| 2847 | 2014-03-24 | 342,544,474 | -18,000 | 31.0933 | 1,101,665,620 | 2014-02-28 |
| 2848 | 2014-03-21 | 342,562,474 | -128,000 | 31.0950 | 1,101,665,620 | 2014-02-28 |
| 2849 | 2014-03-20 | 342,690,474 | -90,000 | 31.1066 | 1,101,665,620 | 2014-02-28 |
| 2850 | 2014-03-19 | 342,780,474 | -30,000 | 31.1147 | 1,101,665,620 | 2014-02-28 |
| 2851 | 2014-03-18 | 342,810,474 | -120,000 | 31.1175 | 1,101,665,620 | 2014-02-28 |
| 2852 | 2014-03-17 | 342,930,474 | 20,000 | 31.1284 | 1,101,665,620 | 2014-02-28 |
| 2853 | 2014-03-14 | 342,910,474 | 40,000 | 31.1265 | 1,101,665,620 | 2014-02-28 |
| 2854 | 2014-03-13 | 342,870,474 | 40,000 | 31.1229 | 1,101,665,620 | 2014-02-28 |
| 2855 | 2014-03-12 | 342,830,474 | -32,000 | 31.1193 | 1,101,665,620 | 2014-02-28 |
| 2856 | 2014-03-11 | 342,862,474 | 172,000 | 31.1222 | 1,101,665,620 | 2014-02-28 |
| 2857 | 2014-03-10 | 342,690,474 | 142,000 | 31.1066 | 1,101,665,620 | 2014-02-28 |
| 2858 | 2014-03-07 | 342,548,474 | 78,000 | 31.0937 | 1,101,665,620 | 2014-02-28 |
| 2859 | 2014-03-06 | 342,470,474 | 0 | 31.0866 | 1,101,665,620 | 2014-02-28 |
| 2860 | 2014-03-05 | 342,470,474 | 88,000 | 31.0866 | 1,101,665,620 | 2014-02-28 |
| 2861 | 2014-03-04 | 342,382,474 | 60,004,000 | 31.0786 | 1,101,665,620 | 2014-02-28 |
| 2862 | 2014-03-03 | 282,378,474 | 20,000 | 25.6320 | 1,101,665,620 | 2014-02-28 |
| 2863 | 2014-02-28 | 282,358,474 | -166,000 | 25.6301 | 1,101,665,620 | 2014-02-28 |
| 2864 | 2014-02-27 | 282,524,474 | -16,000 | 25.6452 | 1,101,665,620 | 2014-01-31 |
| 2865 | 2014-02-26 | 282,540,474 | -50,000 | 25.6467 | 1,101,665,620 | 2014-01-31 |
| 2866 | 2014-02-25 | 282,590,474 | 70,000 | 25.6512 | 1,101,665,620 | 2014-01-31 |
| 2867 | 2014-02-24 | 282,520,474 | 142,000 | 25.6448 | 1,101,665,620 | 2014-01-31 |
| 2868 | 2014-02-21 | 282,378,474 | -30,000 | 25.6320 | 1,101,665,620 | 2014-01-31 |
| 2869 | 2014-02-20 | 282,408,474 | 84,000 | 25.6347 | 1,101,665,620 | 2014-01-31 |
| 2870 | 2014-02-19 | 282,324,474 | 610,000 | 25.6271 | 1,101,665,620 | 2014-01-31 |
| 2871 | 2014-02-18 | 281,714,474 | -30,000 | 25.5717 | 1,101,665,620 | 2014-01-31 |
| 2872 | 2014-02-17 | 281,744,474 | -722,000 | 25.5744 | 1,101,665,620 | 2014-01-31 |
| 2873 | 2014-02-14 | 282,466,474 | -120,000 | 25.6399 | 1,101,665,620 | 2014-01-31 |
| 2874 | 2014-02-13 | 282,586,474 | -18,000 | 25.6508 | 1,101,665,620 | 2014-01-31 |
| 2875 | 2014-02-12 | 282,604,474 | 16,000 | 25.6525 | 1,101,665,620 | 2014-01-31 |
| 2876 | 2014-02-11 | 282,588,474 | -58,000 | 25.6510 | 1,101,665,620 | 2014-01-31 |
| 2877 | 2014-02-10 | 282,646,474 | -18,000 | 25.6563 | 1,101,665,620 | 2014-01-31 |
| 2878 | 2014-02-07 | 282,664,474 | 20,000 | 25.6579 | 1,101,665,620 | 2014-01-31 |
| 2879 | 2014-02-06 | 282,644,474 | 140,000 | 25.6561 | 1,101,665,620 | 2014-01-31 |
| 2880 | 2014-02-05 | 282,504,474 | 26,000 | 25.6434 | 1,101,665,620 | 2014-01-31 |
| 2881 | 2014-02-04 | 282,478,474 | -6,000 | 25.6410 | 1,101,665,620 | 2014-01-31 |
| 2882 | 2014-01-30 | 282,484,474 | 0 | 25.6416 | 1,101,665,620 | 2013-12-31 |
| 2883 | 2014-01-29 | 282,484,474 | 6,000 | 25.6416 | 1,101,665,620 | 2013-12-31 |
| 2884 | 2014-01-28 | 282,478,474 | -400,000 | 25.6410 | 1,101,665,620 | 2013-12-31 |
| 2885 | 2014-01-27 | 282,878,474 | -508,000 | 25.6773 | 1,101,665,620 | 2013-12-31 |
| 2886 | 2014-01-24 | 283,386,474 | -226,000 | 25.7235 | 1,101,665,620 | 2013-12-31 |
| 2887 | 2014-01-23 | 283,612,474 | -262,000 | 25.7440 | 1,101,665,620 | 2013-12-31 |
| 2888 | 2014-01-22 | 283,874,474 | 0 | 25.7678 | 1,101,665,620 | 2013-12-31 |
| 2889 | 2014-01-21 | 283,874,474 | 126,000 | 25.7678 | 1,101,665,620 | 2013-12-31 |
| 2890 | 2014-01-20 | 283,748,474 | -262,000 | 25.7563 | 1,101,665,620 | 2013-12-31 |
| 2891 | 2014-01-17 | 284,010,474 | -496,000 | 25.7801 | 1,101,665,620 | 2013-12-31 |
| 2892 | 2014-01-16 | 284,506,474 | 56,000 | 25.8251 | 1,101,665,620 | 2013-12-31 |
| 2893 | 2014-01-15 | 284,450,474 | 58,000 | 25.8200 | 1,101,665,620 | 2013-12-31 |
| 2894 | 2014-01-14 | 284,392,474 | 36,000 | 25.8148 | 1,101,665,620 | 2013-12-31 |
| 2895 | 2014-01-13 | 284,356,474 | 32,000 | 25.8115 | 1,101,665,620 | 2013-12-31 |
| 2896 | 2014-01-10 | 284,324,474 | -130,000 | 25.8086 | 1,101,665,620 | 2013-12-31 |
| 2897 | 2014-01-09 | 284,454,474 | -356,000 | 25.8204 | 1,101,665,620 | 2013-12-31 |
| 2898 | 2014-01-08 | 284,810,474 | -664,000 | 25.8527 | 1,101,665,620 | 2013-12-31 |
| 2899 | 2014-01-07 | 285,474,474 | 8,000 | 25.9130 | 1,101,665,620 | 2013-12-31 |
| 2900 | 2014-01-06 | 285,466,474 | -182,000 | 25.9123 | 1,101,665,620 | 2013-12-31 |
| 2901 | 2014-01-03 | 285,648,474 | -188,000 | 25.9288 | 1,101,665,620 | 2013-12-31 |
| 2902 | 2014-01-02 | 285,836,474 | -1,176,000 | 25.9458 | 1,101,665,620 | 2013-12-31 |
| 2903 | 2013-12-31 | 287,012,474 | 0 | 26.0526 | 1,101,665,620 | 2013-12-31 |
| 2904 | 2013-12-30 | 287,012,474 | -70,000 | 26.0526 | 1,101,665,620 | 2013-11-30 |
| 2905 | 2013-12-27 | 287,082,474 | -68,000 | 26.0589 | 1,101,665,620 | 2013-11-30 |
| 2906 | 2013-12-24 | 287,150,474 | 0 | 26.0651 | 1,101,665,620 | 2013-11-30 |
| 2907 | 2013-12-23 | 287,150,474 | -16,000 | 26.0651 | 1,101,665,620 | 2013-11-30 |
| 2908 | 2013-12-20 | 287,166,474 | 84,000 | 26.0666 | 1,101,665,620 | 2013-11-30 |
| 2909 | 2013-12-19 | 287,082,474 | -84,000 | 26.0589 | 1,101,665,620 | 2013-11-30 |
| 2910 | 2013-12-18 | 287,166,474 | -88,000 | 26.0666 | 1,101,665,620 | 2013-11-30 |
| 2911 | 2013-12-17 | 287,254,474 | -182,000 | 26.0746 | 1,101,665,620 | 2013-11-30 |
| 2912 | 2013-12-16 | 287,436,474 | -162,000 | 26.0911 | 1,101,665,620 | 2013-11-30 |
| 2913 | 2013-12-13 | 287,598,474 | -708,000 | 26.1058 | 1,101,665,620 | 2013-11-30 |
| 2914 | 2013-12-12 | 288,306,474 | 0 | 26.1701 | 1,101,665,620 | 2013-11-30 |
| 2915 | 2013-12-11 | 288,306,474 | -672,000 | 26.1701 | 1,101,665,620 | 2013-11-30 |
| 2916 | 2013-12-10 | 288,978,474 | 368,000 | 26.2311 | 1,101,665,620 | 2013-11-30 |
| 2917 | 2013-12-09 | 288,610,474 | -170,000 | 26.1976 | 1,101,665,620 | 2013-11-30 |
| 2918 | 2013-12-06 | 288,780,474 | -764,000 | 26.2131 | 1,101,665,620 | 2013-11-30 |
| 2919 | 2013-12-05 | 289,544,474 | -532,000 | 26.2824 | 1,101,665,620 | 2013-11-30 |
| 2920 | 2013-12-04 | 290,076,474 | 56,000 | 26.3307 | 1,101,665,620 | 2013-11-30 |
| 2921 | 2013-12-03 | 290,020,474 | -518,000 | 26.3256 | 1,101,665,620 | 2013-11-30 |
| 2922 | 2013-12-02 | 290,538,474 | 0 | 26.3727 | 1,101,665,620 | 2013-11-30 |
| 2923 | 2013-11-29 | 290,538,474 | 54,000 | 26.3727 | 1,101,665,620 | 2013-10-31 |
| 2924 | 2013-11-28 | 290,484,474 | -188,000 | 26.3678 | 1,101,665,620 | 2013-10-31 |
| 2925 | 2013-11-27 | 290,672,474 | 24,000 | 26.3848 | 1,101,665,620 | 2013-10-31 |
| 2926 | 2013-11-26 | 290,648,474 | -48,000 | 26.3826 | 1,101,665,620 | 2013-10-31 |
| 2927 | 2013-11-25 | 290,696,474 | 306,000 | 26.3870 | 1,101,665,620 | 2013-10-31 |
| 2928 | 2013-11-22 | 290,390,474 | -130,000 | 26.3592 | 1,101,665,620 | 2013-10-31 |
| 2929 | 2013-11-21 | 290,520,474 | 174,000 | 26.3710 | 1,101,665,620 | 2013-10-31 |
| 2930 | 2013-11-20 | 290,346,474 | -374,000 | 26.3552 | 1,101,665,620 | 2013-10-31 |
| 2931 | 2013-11-19 | 290,720,474 | 22,000 | 26.3892 | 1,101,665,620 | 2013-10-31 |
| 2932 | 2013-11-18 | 290,698,474 | 16,296,000 | 26.3872 | 1,101,665,620 | 2013-10-31 |
| 2933 | 2013-11-15 | 274,402,474 | -270,000 | 24.9080 | 1,101,665,620 | 2013-10-31 |
| 2934 | 2013-11-14 | 274,672,474 | -122,000 | 24.9325 | 1,101,665,620 | 2013-10-31 |
| 2935 | 2013-11-13 | 274,794,474 | 136,603 | 24.9435 | 1,101,665,620 | 2013-10-31 |
| 2936 | 2013-11-12 | 274,657,871 | -142,000 | 24.9311 | 1,101,665,620 | 2013-10-31 |
| 2937 | 2013-11-11 | 274,799,871 | 2,000 | 24.9440 | 1,101,665,620 | 2013-10-31 |
| 2938 | 2013-11-08 | 274,797,871 | -22,000 | 24.9439 | 1,101,665,620 | 2013-10-31 |
| 2939 | 2013-11-07 | 274,819,871 | -160,000 | 24.9459 | 1,101,665,620 | 2013-10-31 |
| 2940 | 2013-11-06 | 274,979,871 | 6,000 | 24.9604 | 1,101,665,620 | 2013-10-31 |
| 2941 | 2013-11-05 | 274,973,871 | 0 | 24.9598 | 1,101,665,620 | 2013-10-31 |
| 2942 | 2013-11-04 | 274,973,871 | -40,000 | 24.9598 | 1,101,665,620 | 2013-10-31 |
| 2943 | 2013-11-01 | 275,013,871 | 0 | 24.9635 | 1,101,665,620 | 2013-10-31 |
| 2944 | 2013-10-31 | 275,013,871 | 2,000 | 24.9635 | 1,101,665,620 | 2013-10-31 |
| 2945 | 2013-10-30 | 275,011,871 | -88,000 | 24.9633 | 1,101,665,620 | 2013-09-30 |
| 2946 | 2013-10-29 | 275,099,871 | 8,000 | 24.9713 | 1,101,665,620 | 2013-09-30 |
| 2947 | 2013-10-28 | 275,091,871 | -322,000 | 24.9705 | 1,101,665,620 | 2013-09-30 |
| 2948 | 2013-10-25 | 275,413,871 | 8,000 | 24.9998 | 1,101,665,620 | 2013-09-30 |
| 2949 | 2013-10-24 | 275,405,871 | 314,000 | 24.9990 | 1,101,665,620 | 2013-09-30 |
| 2950 | 2013-10-23 | 275,091,871 | 911,397 | 24.9705 | 1,101,665,620 | 2013-09-30 |
| 2951 | 2013-10-22 | 274,180,474 | -6,000 | 24.8878 | 1,101,665,620 | 2013-09-30 |
| 2952 | 2013-10-21 | 274,186,474 | 24,000 | 24.8884 | 1,101,665,620 | 2013-09-30 |
| 2953 | 2013-10-18 | 274,162,474 | 6,000 | 24.8862 | 1,101,665,620 | 2013-09-30 |
| 2954 | 2013-10-17 | 274,156,474 | -20,000 | 24.8856 | 1,101,665,620 | 2013-09-30 |
| 2955 | 2013-10-16 | 274,176,474 | 25,824 | 24.8874 | 1,101,665,620 | 2013-09-30 |
| 2956 | 2013-10-15 | 274,150,650 | -70,000 | 24.8851 | 1,101,665,620 | 2013-09-30 |
| 2957 | 2013-10-11 | 274,220,650 | -220,000 | 24.8915 | 1,101,665,620 | 2013-09-30 |
| 2958 | 2013-10-10 | 274,440,650 | -258,000 | 24.9114 | 1,101,665,620 | 2013-09-30 |
| 2959 | 2013-10-09 | 274,698,650 | -13,824 | 24.9348 | 1,101,665,620 | 2013-09-30 |
| 2960 | 2013-10-08 | 274,712,474 | -64,000 | 24.9361 | 1,101,665,620 | 2013-09-30 |
| 2961 | 2013-10-07 | 274,776,474 | -170,000 | 24.9419 | 1,101,665,620 | 2013-09-30 |
| 2962 | 2013-10-04 | 274,946,474 | -40,000 | 24.9573 | 1,101,665,620 | 2013-09-30 |
| 2963 | 2013-10-03 | 274,986,474 | -280,000 | 24.9610 | 1,101,665,620 | 2013-09-30 |
| 2964 | 2013-10-02 | 275,266,474 | -764,000 | 24.9864 | 1,101,665,620 | 2013-09-30 |
| 2965 | 2013-09-30 | 276,030,474 | -1,293,909 | 25.0557 | 1,101,665,620 | 2013-09-30 |
| 2966 | 2013-09-27 | 277,324,383 | -140,000 | 25.1732 | 1,101,665,620 | 2013-08-31 |
| 2967 | 2013-09-26 | 277,464,383 | 58,000 | 25.1859 | 1,101,665,620 | 2013-08-31 |
| 2968 | 2013-09-25 | 277,406,383 | 106,000 | 25.1806 | 1,101,665,620 | 2013-08-31 |
| 2969 | 2013-09-24 | 277,300,383 | -218,000 | 25.1710 | 1,101,665,620 | 2013-08-31 |
| 2970 | 2013-09-23 | 277,518,383 | -444,000 | 25.1908 | 1,101,665,620 | 2013-08-31 |
| 2971 | 2013-09-19 | 277,962,383 | -148,000 | 25.2311 | 1,101,665,620 | 2013-08-31 |
| 2972 | 2013-09-18 | 278,110,383 | -72,000 | 25.2445 | 1,101,665,620 | 2013-08-31 |
| 2973 | 2013-09-17 | 278,182,383 | -10,000 | 25.2511 | 1,101,665,620 | 2013-08-31 |
| 2974 | 2013-09-16 | 278,192,383 | 205,909 | 25.2520 | 1,101,665,620 | 2013-08-31 |
| 2975 | 2013-09-13 | 277,986,474 | -98,000 | 25.2333 | 1,101,665,620 | 2013-08-31 |
| 2976 | 2013-09-12 | 278,084,474 | -140,000 | 25.2422 | 1,101,665,620 | 2013-08-31 |
| 2977 | 2013-09-11 | 278,224,474 | 346,211 | 25.2549 | 1,101,665,620 | 2013-08-31 |
| 2978 | 2013-09-10 | 277,878,263 | -50,000 | 25.2235 | 1,101,665,620 | 2013-08-31 |
| 2979 | 2013-09-09 | 277,928,263 | 0 | 25.2280 | 1,101,665,620 | 2013-08-31 |
| 2980 | 2013-09-06 | 277,928,263 | -50,000 | 25.2280 | 1,101,665,620 | 2013-08-31 |
| 2981 | 2013-09-05 | 277,978,263 | 26,000 | 25.2325 | 1,101,665,620 | 2013-08-31 |
| 2982 | 2013-09-04 | 277,952,263 | -60,000 | 25.2302 | 1,101,665,620 | 2013-08-31 |
| 2983 | 2013-09-03 | 278,012,263 | 0 | 25.2356 | 1,101,665,620 | 2013-08-31 |
| 2984 | 2013-09-02 | 278,012,263 | 4,000 | 25.2356 | 1,101,665,620 | 2013-08-31 |
| 2985 | 2013-08-30 | 278,008,263 | 18,000 | 25.2353 | 1,101,665,620 | 2013-07-31 |
| 2986 | 2013-08-29 | 277,990,263 | -60,000 | 25.2336 | 1,101,665,620 | 2013-07-31 |
| 2987 | 2013-08-28 | 278,050,263 | 6,000 | 25.2391 | 1,101,665,620 | 2013-07-31 |
| 2988 | 2013-08-27 | 278,044,263 | -70,000 | 25.2385 | 1,101,665,620 | 2013-07-31 |
| 2989 | 2013-08-26 | 278,114,263 | 0 | 25.2449 | 1,101,665,620 | 2013-07-31 |
| 2990 | 2013-08-23 | 278,114,263 | 597,789 | 25.2449 | 1,101,665,620 | 2013-07-31 |
| 2991 | 2013-08-22 | 277,516,474 | 100,000 | 25.1906 | 1,101,665,620 | 2013-07-31 |
| 2992 | 2013-08-21 | 277,416,474 | 10,000 | 25.1815 | 1,101,665,620 | 2013-07-31 |
| 2993 | 2013-08-20 | 277,406,474 | -14,000 | 25.1806 | 1,101,665,620 | 2013-07-31 |
| 2994 | 2013-08-19 | 277,420,474 | 262,000 | 25.1819 | 1,101,665,620 | 2013-07-31 |
| 2995 | 2013-08-16 | 277,158,474 | 616,000 | 25.1581 | 1,101,665,620 | 2013-07-31 |
| 2996 | 2013-08-15 | 276,542,474 | -18,000 | 25.1022 | 1,101,665,620 | 2013-07-31 |
| 2997 | 2013-08-14 | 276,560,474 | 0 | 25.1038 | 1,101,665,620 | 2013-07-31 |
| 2998 | 2013-08-13 | 276,560,474 | 70,000 | 25.1038 | 1,101,665,620 | 2013-07-31 |
| 2999 | 2013-08-12 | 276,490,474 | 12,000 | 25.0975 | 1,101,665,620 | 2013-07-31 |
| 3000 | 2013-08-09 | 276,478,474 | -1,774,228 | 25.0964 | 1,101,665,620 | 2013-07-31 |
| 3001 | 2013-08-08 | 278,252,702 | 1,470,896 | 25.2575 | 1,101,665,620 | 2013-07-31 |
| 3002 | 2013-08-07 | 276,781,806 | 22,000 | 25.1239 | 1,101,665,620 | 2013-07-31 |
| 3003 | 2013-08-06 | 276,759,806 | -162,000 | 25.1219 | 1,101,665,620 | 2013-07-31 |
| 3004 | 2013-08-05 | 276,921,806 | 2,000 | 25.1366 | 1,101,665,620 | 2013-07-31 |
| 3005 | 2013-08-02 | 276,919,806 | 170,000 | 25.1365 | 1,101,665,620 | 2013-07-31 |
| 3006 | 2013-08-01 | 276,749,806 | 443,332 | 25.1210 | 1,101,665,620 | 2013-07-31 |
| 3007 | 2013-07-31 | 276,306,474 | 212,000 | 25.0808 | 1,101,665,620 | 2013-07-31 |
| 3008 | 2013-07-30 | 276,094,474 | 12,000 | 25.0615 | 1,101,665,620 | 2013-06-30 |
| 3009 | 2013-07-29 | 276,082,474 | 0 | 25.0605 | 1,101,665,620 | 2013-06-30 |
| 3010 | 2013-07-26 | 276,082,474 | -148,000 | 25.0605 | 1,101,665,620 | 2013-06-30 |
| 3011 | 2013-07-25 | 276,230,474 | 36,000 | 25.0739 | 1,101,665,620 | 2013-06-30 |
| 3012 | 2013-07-24 | 276,194,474 | -8,000 | 25.0706 | 1,101,665,620 | 2013-06-30 |
| 3013 | 2013-07-23 | 276,202,474 | -106,000 | 25.0714 | 1,101,665,620 | 2013-06-30 |
| 3014 | 2013-07-22 | 276,308,474 | -18,000 | 25.0810 | 1,101,665,620 | 2013-06-30 |
| 3015 | 2013-07-19 | 276,326,474 | -76,000 | 25.0826 | 1,101,665,620 | 2013-06-30 |
| 3016 | 2013-07-18 | 276,402,474 | -48,000 | 25.0895 | 1,101,665,620 | 2013-06-30 |
| 3017 | 2013-07-17 | 276,450,474 | 0 | 25.0939 | 1,101,665,620 | 2013-06-30 |
| 3018 | 2013-07-16 | 276,450,474 | -2,000 | 25.0939 | 1,101,665,620 | 2013-06-30 |
| 3019 | 2013-07-15 | 276,452,474 | 220,000 | 25.0940 | 1,101,665,620 | 2013-06-30 |
| 3020 | 2013-07-12 | 276,232,474 | -56,000 | 25.0741 | 1,101,665,620 | 2013-06-30 |
| 3021 | 2013-07-11 | 276,288,474 | 5,950 | 25.0792 | 1,101,665,620 | 2013-06-30 |
| 3022 | 2013-07-10 | 276,282,524 | -1,448,561 | 25.0786 | 1,101,665,620 | 2013-06-30 |
| 3023 | 2013-07-09 | 277,731,085 | 1,440,561 | 25.2101 | 1,101,665,620 | 2013-06-30 |
| 3024 | 2013-07-08 | 276,290,524 | -10,000 | 25.0793 | 1,101,665,620 | 2013-06-30 |
| 3025 | 2013-07-05 | 276,300,524 | -80,000 | 25.0803 | 1,101,665,620 | 2013-06-30 |
| 3026 | 2013-07-04 | 276,380,524 | 0 | 25.0875 | 1,101,665,620 | 2013-06-30 |
| 3027 | 2013-07-03 | 276,380,524 | -58,310 | 25.0875 | 1,101,665,620 | 2013-06-30 |
| 3028 | 2013-07-02 | 276,438,834 | -20,000 | 25.0928 | 1,101,665,620 | 2013-06-30 |
| 3029 | 2013-06-28 | 276,458,834 | -100,000 | 25.0946 | 1,101,665,620 | 2013-05-31 |
| 3030 | 2013-06-27 | 276,558,834 | -168,000 | 25.1037 | 1,101,665,620 | 2013-05-31 |
| 3031 | 2013-06-26 | 276,726,834 | -318,000 | 25.1189 | 1,101,665,620 | 2013-05-31 |
| 3032 | 2013-06-25 | 277,044,834 | -42,000 | 25.1478 | 1,101,665,620 | 2013-05-31 |
| 3033 | 2013-06-24 | 277,086,834 | -62,000 | 25.1516 | 1,101,665,620 | 2013-05-31 |
| 3034 | 2013-06-21 | 277,148,834 | 40,000 | 25.1573 | 1,101,665,620 | 2013-05-31 |
| 3035 | 2013-06-20 | 277,108,834 | -150,000 | 25.1536 | 1,101,665,620 | 2013-05-31 |
| 3036 | 2013-06-19 | 277,258,834 | -30,000 | 25.1672 | 1,101,665,620 | 2013-05-31 |
| 3037 | 2013-06-18 | 277,288,834 | -160,000 | 25.1700 | 1,101,665,620 | 2013-05-31 |
| 3038 | 2013-06-17 | 277,448,834 | -294,000 | 25.1845 | 1,101,665,620 | 2013-05-31 |
| 3039 | 2013-06-14 | 277,742,834 | -184,000 | 25.2112 | 1,101,665,620 | 2013-05-31 |
| 3040 | 2013-06-13 | 277,926,834 | -42,000 | 25.2279 | 1,101,665,620 | 2013-05-31 |
| 3041 | 2013-06-11 | 277,968,834 | -176,000 | 25.2317 | 1,101,665,620 | 2013-05-31 |
| 3042 | 2013-06-10 | 278,144,834 | -36,000 | 25.2477 | 1,101,665,620 | 2013-05-31 |
| 3043 | 2013-06-07 | 278,180,834 | -70,000 | 25.2509 | 1,101,665,620 | 2013-05-31 |
| 3044 | 2013-06-06 | 278,250,834 | 24,000 | 25.2573 | 1,101,665,620 | 2013-05-31 |
| 3045 | 2013-06-05 | 278,226,834 | -92,000 | 25.2551 | 1,101,665,620 | 2013-05-31 |
| 3046 | 2013-06-04 | 278,318,834 | -236,000 | 25.2635 | 1,101,665,620 | 2013-05-31 |
| 3047 | 2013-06-03 | 278,554,834 | 499,000 | 25.2849 | 1,101,665,620 | 2013-05-31 |
| 3048 | 2013-05-31 | 278,055,834 | 94,000 | 25.2396 | 1,101,665,620 | 2013-05-31 |
| 3049 | 2013-05-30 | 277,961,834 | 32,000 | 25.2311 | 1,101,665,620 | 2013-04-30 |
| 3050 | 2013-05-29 | 277,929,834 | 116,000 | 25.2281 | 1,101,665,620 | 2013-04-30 |
| 3051 | 2013-05-28 | 277,813,834 | 204,000 | 25.2176 | 1,101,665,620 | 2013-04-30 |
| 3052 | 2013-05-27 | 277,609,834 | -4,000 | 25.1991 | 1,101,665,620 | 2013-04-30 |
| 3053 | 2013-05-24 | 277,613,834 | -186,000 | 25.1995 | 1,101,665,620 | 2013-04-30 |
| 3054 | 2013-05-23 | 277,799,834 | -122,000 | 25.2163 | 1,101,665,620 | 2013-04-30 |
| 3055 | 2013-05-22 | 277,921,834 | -44,000 | 25.2274 | 1,101,665,620 | 2013-04-30 |
| 3056 | 2013-05-21 | 277,965,834 | 913,000 | 25.2314 | 1,101,665,620 | 2013-04-30 |
| 3057 | 2013-05-20 | 277,052,834 | 477,800 | 25.1485 | 1,101,665,620 | 2013-04-30 |
| 3058 | 2013-05-16 | 276,575,034 | 44,000 | 25.1052 | 1,101,665,620 | 2013-04-30 |
| 3059 | 2013-05-15 | 276,531,034 | -260,000 | 25.1012 | 1,101,665,620 | 2013-04-30 |
| 3060 | 2013-05-14 | 276,791,034 | -846,000 | 25.1248 | 1,101,665,620 | 2013-04-30 |
| 3061 | 2013-05-13 | 277,637,034 | -26,000 | 25.2016 | 1,101,665,620 | 2013-04-30 |
| 3062 | 2013-05-10 | 277,663,034 | 142,000 | 25.2039 | 1,101,665,620 | 2013-04-30 |
| 3063 | 2013-05-09 | 277,521,034 | -256,000 | 25.1910 | 1,101,665,620 | 2013-04-30 |
| 3064 | 2013-05-08 | 277,777,034 | -478,000 | 25.2143 | 1,101,665,620 | 2013-04-30 |
| 3065 | 2013-05-07 | 278,255,034 | -718,000 | 25.2577 | 1,101,665,620 | 2013-04-30 |
| 3066 | 2013-05-06 | 278,973,034 | -162,000 | 25.3228 | 1,101,665,620 | 2013-04-30 |
| 3067 | 2013-05-03 | 279,135,034 | -54,000 | 25.3375 | 1,101,665,620 | 2013-04-30 |
| 3068 | 2013-05-02 | 279,189,034 | -290,000 | 25.3424 | 1,101,665,620 | 2013-04-30 |
| 3069 | 2013-04-30 | 279,479,034 | -272,000 | 25.3688 | 1,101,665,620 | 2013-04-30 |
| 3070 | 2013-04-29 | 279,751,034 | -290,000 | 25.3935 | 1,101,665,620 | 2013-03-31 |
| 3071 | 2013-04-26 | 280,041,034 | -166,000 | 25.4198 | 1,101,665,620 | 2013-03-31 |
| 3072 | 2013-04-25 | 280,207,034 | -102,000 | 25.4349 | 1,101,665,620 | 2013-03-31 |
| 3073 | 2013-04-24 | 280,309,034 | -192,000 | 25.4441 | 1,101,665,620 | 2013-03-31 |
| 3074 | 2013-04-23 | 280,501,034 | -364,000 | 25.4615 | 1,101,665,620 | 2013-03-31 |
| 3075 | 2013-04-22 | 280,865,034 | -6,000 | 25.4946 | 1,101,665,620 | 2013-03-31 |
| 3076 | 2013-04-19 | 280,871,034 | -54,000 | 25.4951 | 1,101,665,620 | 2013-03-31 |
| 3077 | 2013-04-18 | 280,925,034 | 60,000 | 25.5000 | 1,101,665,620 | 2013-03-31 |
| 3078 | 2013-04-17 | 280,865,034 | 2,000 | 25.4946 | 1,101,665,620 | 2013-03-31 |
| 3079 | 2013-04-16 | 280,863,034 | -114,000 | 25.4944 | 1,101,665,620 | 2013-03-31 |
| 3080 | 2013-04-15 | 280,977,034 | -92,000 | 25.5047 | 1,101,665,620 | 2013-03-31 |
| 3081 | 2013-04-12 | 281,069,034 | -26,000 | 25.5131 | 1,101,665,620 | 2013-03-31 |
| 3082 | 2013-04-11 | 281,095,034 | -124,000 | 25.5155 | 1,101,665,620 | 2013-03-31 |
| 3083 | 2013-04-10 | 281,219,034 | -236,000 | 25.5267 | 1,101,665,620 | 2013-03-31 |
| 3084 | 2013-04-09 | 281,455,034 | 24,000 | 25.5481 | 1,101,665,620 | 2013-03-31 |
| 3085 | 2013-04-08 | 281,431,034 | -78,000 | 25.5460 | 1,101,665,620 | 2013-03-31 |
| 3086 | 2013-04-05 | 281,509,034 | -254,000 | 25.5530 | 1,101,665,620 | 2013-03-31 |
| 3087 | 2013-04-03 | 281,763,034 | -226,000 | 25.5761 | 1,101,665,620 | 2013-03-31 |
| 3088 | 2013-04-02 | 281,989,034 | 39,926,000 | 25.5966 | 1,101,665,620 | 2013-03-31 |
| 3089 | 2013-03-28 | 242,063,034 | -170,000 | 21.9725 | 1,101,665,620 | 2013-03-15 |
| 3090 | 2013-03-27 | 242,233,034 | -1,424,000 | 21.9879 | 1,101,665,620 | 2013-03-15 |
| 3091 | 2013-03-26 | 243,657,034 | 50,000 | 22.1171 | 1,101,665,620 | 2013-03-15 |
| 3092 | 2013-03-25 | 243,607,034 | -12,000 | 22.1126 | 1,101,665,620 | 2013-03-15 |
| 3093 | 2013-03-22 | 243,619,034 | 24,000 | 22.1137 | 1,101,665,620 | 2013-03-15 |
| 3094 | 2013-03-21 | 243,595,034 | -162,000 | 22.1115 | 1,101,665,620 | 2013-03-15 |
| 3095 | 2013-03-20 | 243,757,034 | 316,000 | 22.1262 | 1,101,665,620 | 2013-03-15 |
| 3096 | 2013-03-19 | 243,441,034 | -10,000 | 22.0975 | 1,101,665,620 | 2013-03-15 |
| 3097 | 2013-03-18 | 243,451,034 | 8,000 | 22.0985 | 1,101,665,620 | 2013-03-15 |
| 3098 | 2013-03-15 | 243,443,034 | 126,000 | 22.0977 | 1,101,665,620 | 2013-03-15 |
| 3099 | 2013-03-14 | 243,317,034 | 192,000 | 22.9184 | 1,061,665,620 | 2013-02-28 |
| 3100 | 2013-03-13 | 243,125,034 | 46,000 | 22.9003 | 1,061,665,620 | 2013-02-28 |
| 3101 | 2013-03-12 | 243,079,034 | -14,000 | 22.8960 | 1,061,665,620 | 2013-02-28 |
| 3102 | 2013-03-11 | 243,093,034 | -682,000 | 22.8973 | 1,061,665,620 | 2013-02-28 |
| 3103 | 2013-03-08 | 243,775,034 | 40,000 | 22.9616 | 1,061,665,620 | 2013-02-28 |
| 3104 | 2013-03-07 | 243,735,034 | 14,000 | 22.9578 | 1,061,665,620 | 2013-02-28 |
| 3105 | 2013-03-06 | 243,721,034 | -36,000 | 22.9565 | 1,061,665,620 | 2013-02-28 |
| 3106 | 2013-03-05 | 243,757,034 | 316,000 | 22.9599 | 1,061,665,620 | 2013-02-28 |
| 3107 | 2013-03-04 | 243,441,034 | 352,000 | 22.9301 | 1,061,665,620 | 2013-02-28 |
| 3108 | 2013-03-01 | 243,089,034 | 83,940 | 22.8969 | 1,061,665,620 | 2013-02-28 |
| 3109 | 2013-02-28 | 243,005,094 | 8,000 | 22.8890 | 1,061,665,620 | 2013-02-28 |
| 3110 | 2013-02-27 | 242,997,094 | -530,000 | 22.8883 | 1,061,665,620 | 2013-01-31 |
| 3111 | 2013-02-26 | 243,527,094 | 50,000 | 22.9382 | 1,061,665,620 | 2013-01-31 |
| 3112 | 2013-02-25 | 243,477,094 | 128,000 | 22.9335 | 1,061,665,620 | 2013-01-31 |
| 3113 | 2013-02-22 | 243,349,094 | 62,000 | 22.9214 | 1,061,665,620 | 2013-01-31 |
| 3114 | 2013-02-21 | 243,287,094 | -94,000 | 22.9156 | 1,061,665,620 | 2013-01-31 |
| 3115 | 2013-02-20 | 243,381,094 | -96,000 | 22.9245 | 1,061,665,620 | 2013-01-31 |
| 3116 | 2013-02-19 | 243,477,094 | 566,000 | 22.9335 | 1,061,665,620 | 2013-01-31 |
| 3117 | 2013-02-18 | 242,911,094 | -132,000 | 22.8802 | 1,061,665,620 | 2013-01-31 |
| 3118 | 2013-02-15 | 243,043,094 | 88,000 | 22.8926 | 1,061,665,620 | 2013-01-31 |
| 3119 | 2013-02-14 | 242,955,094 | -168,000 | 22.8843 | 1,061,665,620 | 2013-01-31 |
| 3120 | 2013-02-08 | 243,123,094 | -244,000 | 22.9002 | 1,061,665,620 | 2013-01-31 |
| 3121 | 2013-02-07 | 243,367,094 | -124,000 | 22.9231 | 1,061,665,620 | 2013-01-31 |
| 3122 | 2013-02-06 | 243,491,094 | 168,000 | 22.9348 | 1,061,665,620 | 2013-01-31 |
| 3123 | 2013-02-05 | 243,323,094 | 188,000 | 22.9190 | 1,061,665,620 | 2013-01-31 |
| 3124 | 2013-02-04 | 243,135,094 | -92,000 | 22.9013 | 1,061,665,620 | 2013-01-31 |
| 3125 | 2013-02-01 | 243,227,094 | -6,000 | 22.9100 | 1,061,665,620 | 2013-01-31 |
| 3126 | 2013-01-31 | 243,233,094 | 80,000 | 22.9105 | 1,061,665,620 | 2013-01-31 |
| 3127 | 2013-01-30 | 243,153,094 | 100,000 | 22.9030 | 1,061,665,620 | 2012-12-31 |
| 3128 | 2013-01-29 | 243,053,094 | -104,000 | 22.8936 | 1,061,665,620 | 2012-12-31 |
| 3129 | 2013-01-28 | 243,157,094 | -382,000 | 22.9034 | 1,061,665,620 | 2012-12-31 |
| 3130 | 2013-01-25 | 243,539,094 | 194,000 | 22.9393 | 1,061,665,620 | 2012-12-31 |
| 3131 | 2013-01-24 | 243,345,094 | -138,000 | 22.9211 | 1,061,665,620 | 2012-12-31 |
| 3132 | 2013-01-23 | 243,483,094 | -76,000 | 22.9341 | 1,061,665,620 | 2012-12-31 |
| 3133 | 2013-01-22 | 243,559,094 | 110,000 | 22.9412 | 1,061,665,620 | 2012-12-31 |
| 3134 | 2013-01-21 | 243,449,094 | -272,000 | 22.9309 | 1,061,665,620 | 2012-12-31 |
| 3135 | 2013-01-18 | 243,721,094 | -80,000 | 22.9565 | 1,061,665,620 | 2012-12-31 |
| 3136 | 2013-01-17 | 243,801,094 | 10,000 | 22.9640 | 1,061,665,620 | 2012-12-31 |
| 3137 | 2013-01-16 | 243,791,094 | 190,000 | 22.9631 | 1,061,665,620 | 2012-12-31 |
| 3138 | 2013-01-15 | 243,601,094 | 240,000 | 22.9452 | 1,061,665,620 | 2012-12-31 |
| 3139 | 2013-01-14 | 243,361,094 | 900,000 | 22.9226 | 1,061,665,620 | 2012-12-31 |
| 3140 | 2013-01-11 | 242,461,094 | -144,000 | 22.8378 | 1,061,665,620 | 2012-12-31 |
| 3141 | 2013-01-10 | 242,605,094 | -322,000 | 22.8514 | 1,061,665,620 | 2012-12-31 |
| 3142 | 2013-01-09 | 242,927,094 | -606,000 | 22.8817 | 1,061,665,620 | 2012-12-31 |
| 3143 | 2013-01-08 | 243,533,094 | -166,000 | 22.9388 | 1,061,665,620 | 2012-12-31 |
| 3144 | 2013-01-07 | 243,699,094 | -1,770,000 | 22.9544 | 1,061,665,620 | 2012-12-31 |
| 3145 | 2013-01-04 | 245,469,094 | -872,000 | 23.1211 | 1,061,665,620 | 2012-12-31 |
| 3146 | 2013-01-03 | 246,341,094 | 298,000 | 23.2033 | 1,061,665,620 | 2012-12-31 |
| 3147 | 2013-01-02 | 246,043,094 | 4,598,000 | 23.1752 | 1,061,665,620 | 2012-12-31 |
| 3148 | 2012-12-31 | 241,445,094 | 0 | 22.7421 | 1,061,665,620 | 2012-12-31 |
| 3149 | 2012-12-28 | 241,445,094 | -786,000 | 22.7421 | 1,061,665,620 | 2012-11-30 |
| 3150 | 2012-12-27 | 242,231,094 | -528,000 | 22.8161 | 1,061,665,620 | 2012-11-30 |
| 3151 | 2012-12-24 | 242,759,094 | 0 | 22.8659 | 1,061,665,620 | 2012-11-30 |
| 3152 | 2012-12-21 | 242,759,094 | -196,000 | 22.8659 | 1,061,665,620 | 2012-11-30 |
| 3153 | 2012-12-20 | 242,955,094 | 22,000 | 22.8843 | 1,061,665,620 | 2012-11-30 |
| 3154 | 2012-12-19 | 242,933,094 | 192,000 | 22.8823 | 1,061,665,620 | 2012-11-30 |
| 3155 | 2012-12-18 | 242,741,094 | 0 | 22.8642 | 1,061,665,620 | 2012-11-30 |
| 3156 | 2012-12-17 | 242,741,094 | -36,000 | 22.8642 | 1,061,665,620 | 2012-11-30 |
| 3157 | 2012-12-14 | 242,777,094 | -50,000 | 22.8676 | 1,061,665,620 | 2012-11-30 |
| 3158 | 2012-12-13 | 242,827,094 | -10,000 | 22.8723 | 1,061,665,620 | 2012-11-30 |
| 3159 | 2012-12-12 | 242,837,094 | -16,000 | 22.8732 | 1,061,665,620 | 2012-11-30 |
| 3160 | 2012-12-11 | 242,853,094 | -10,000 | 22.8747 | 1,061,665,620 | 2012-11-30 |
| 3161 | 2012-12-10 | 242,863,094 | 86,000 | 22.8757 | 1,061,665,620 | 2012-11-30 |
| 3162 | 2012-12-07 | 242,777,094 | 12,000 | 22.8676 | 1,061,665,620 | 2012-11-30 |
| 3163 | 2012-12-06 | 242,765,094 | 80,000 | 22.8664 | 1,061,665,620 | 2012-11-30 |
| 3164 | 2012-12-05 | 242,685,094 | -170,000 | 22.8589 | 1,061,665,620 | 2012-11-30 |
| 3165 | 2012-12-04 | 242,855,094 | -338,000 | 22.8749 | 1,061,665,620 | 2012-11-30 |
| 3166 | 2012-12-03 | 243,193,094 | -72,000 | 22.9068 | 1,061,665,620 | 2012-11-30 |
| 3167 | 2012-11-30 | 243,265,094 | -62,000 | 22.9135 | 1,061,665,620 | 2012-11-30 |
| 3168 | 2012-11-29 | 243,327,094 | -76,000 | 22.9194 | 1,061,665,620 | 2012-10-31 |
| 3169 | 2012-11-28 | 243,403,094 | -4,980,000 | 22.9265 | 1,061,665,620 | 2012-10-31 |
| 3170 | 2012-11-27 | 248,383,094 | 18,000 | 23.3956 | 1,061,665,620 | 2012-10-31 |
| 3171 | 2012-11-26 | 248,365,094 | -834,000 | 23.3939 | 1,061,665,620 | 2012-10-31 |
| 3172 | 2012-11-23 | 249,199,094 | -204,000 | 23.4725 | 1,061,665,620 | 2012-10-31 |
| 3173 | 2012-11-22 | 249,403,094 | -106,000 | 23.4917 | 1,061,665,620 | 2012-10-31 |
| 3174 | 2012-11-21 | 249,509,094 | -36,000 | 23.5017 | 1,061,665,620 | 2012-10-31 |
| 3175 | 2012-11-20 | 249,545,094 | 2,020,000 | 23.5051 | 1,061,665,620 | 2012-10-31 |
| 3176 | 2012-11-19 | 247,525,094 | -10,000 | 23.3148 | 1,061,665,620 | 2012-10-31 |
| 3177 | 2012-11-16 | 247,535,094 | 248,000 | 23.3157 | 1,061,665,620 | 2012-10-31 |
| 3178 | 2012-11-15 | 247,287,094 | -40,000 | 23.2924 | 1,061,665,620 | 2012-10-31 |
| 3179 | 2012-11-14 | 247,327,094 | 30,000 | 23.2961 | 1,061,665,620 | 2012-10-31 |
| 3180 | 2012-11-13 | 247,297,094 | 52,000 | 23.2933 | 1,061,665,620 | 2012-10-31 |
| 3181 | 2012-11-12 | 247,245,094 | -202,000 | 23.2884 | 1,061,665,620 | 2012-10-31 |
| 3182 | 2012-11-09 | 247,447,094 | -372,000 | 23.3074 | 1,061,665,620 | 2012-10-31 |
| 3183 | 2012-11-08 | 247,819,094 | -48,000 | 23.3425 | 1,061,665,620 | 2012-10-31 |
| 3184 | 2012-11-07 | 247,867,094 | -232,000 | 23.3470 | 1,061,665,620 | 2012-10-31 |
| 3185 | 2012-11-06 | 248,099,094 | -296,000 | 23.3689 | 1,061,665,620 | 2012-10-31 |
| 3186 | 2012-11-05 | 248,395,094 | -188,000 | 23.3967 | 1,061,665,620 | 2012-10-31 |
| 3187 | 2012-11-02 | 248,583,094 | 113,975 | 23.4144 | 1,061,665,620 | 2012-10-31 |
| 3188 | 2012-11-01 | 248,469,119 | 18,000 | 23.4037 | 1,061,665,620 | 2012-10-31 |
| 3189 | 2012-10-31 | 248,451,119 | -50,000 | 23.4020 | 1,061,665,620 | 2012-10-31 |
| 3190 | 2012-10-30 | 248,501,119 | 0 | 23.4067 | 1,061,665,620 | 2012-10-19 |
| 3191 | 2012-10-29 | 248,501,119 | -2,068,100 | 23.4067 | 1,061,665,620 | 2012-10-19 |
| 3192 | 2012-10-26 | 250,569,219 | 130,000 | 23.6015 | 1,061,665,620 | 2012-10-19 |
| 3193 | 2012-10-25 | 250,439,219 | -386,000 | 23.5893 | 1,061,665,620 | 2012-10-19 |
| 3194 | 2012-10-24 | 250,825,219 | 1,392,000 | 23.6256 | 1,061,665,620 | 2012-10-19 |
| 3195 | 2012-10-22 | 249,433,219 | 4,778,000 | 23.4945 | 1,061,665,620 | 2012-10-19 |
| 3196 | 2012-10-19 | 244,655,219 | 10,998,000 | 23.0445 | 1,061,665,620 | 2012-10-19 |
| 3197 | 2012-10-18 | 233,657,219 | 4,276,000 | 23.1146 | 1,010,863,620 | 2012-10-18 |
| 3198 | 2012-10-17 | 229,381,219 | 1,600,000 | 22.9553 | 999,251,620 | 2012-10-11 |
| 3199 | 2012-10-16 | 227,781,219 | 842,000 | 22.7952 | 999,251,620 | 2012-10-11 |
| 3200 | 2012-10-15 | 226,939,219 | 1,554,000 | 22.7109 | 999,251,620 | 2012-10-11 |
| 3201 | 2012-10-12 | 225,385,219 | 52,000 | 22.5554 | 999,251,620 | 2012-10-11 |
| 3202 | 2012-10-11 | 225,333,219 | -128,000 | 22.5502 | 999,251,620 | 2012-10-11 |
| 3203 | 2012-10-10 | 225,461,219 | -98,000 | 22.5958 | 997,801,620 | 2012-10-10 |
| 3204 | 2012-10-09 | 225,559,219 | -14,000 | 23.1788 | 973,125,620 | 2012-10-09 |
| 3205 | 2012-10-08 | 225,573,219 | -32,000 | 23.3194 | 967,321,620 | 2012-09-30 |
| 3206 | 2012-10-05 | 225,605,219 | 200,000 | 23.3227 | 967,321,620 | 2012-09-30 |
| 3207 | 2012-10-04 | 225,405,219 | -32,000 | 23.3020 | 967,321,620 | 2012-09-30 |
| 3208 | 2012-10-03 | 225,437,219 | -64,000 | 23.3053 | 967,321,620 | 2012-09-30 |
| 3209 | 2012-09-28 | 225,501,219 | -6,000 | 23.3119 | 967,321,620 | 2012-08-31 |
| 3210 | 2012-09-27 | 225,507,219 | 42,000 | 23.3125 | 967,321,620 | 2012-08-31 |
| 3211 | 2012-09-26 | 225,465,219 | -84,000 | 23.3082 | 967,321,620 | 2012-08-31 |
| 3212 | 2012-09-25 | 225,549,219 | 34,000 | 23.3169 | 967,321,620 | 2012-08-31 |
| 3213 | 2012-09-24 | 225,515,219 | 20,000 | 23.3134 | 967,321,620 | 2012-08-31 |
| 3214 | 2012-09-21 | 225,495,219 | -10,000 | 23.3113 | 967,321,620 | 2012-08-31 |
| 3215 | 2012-09-20 | 225,505,219 | -100,000 | 23.3123 | 967,321,620 | 2012-08-31 |
| 3216 | 2012-09-19 | 225,605,219 | 14,000 | 23.3227 | 967,321,620 | 2012-08-31 |
| 3217 | 2012-09-18 | 225,591,219 | -2,000 | 23.3212 | 967,321,620 | 2012-08-31 |
| 3218 | 2012-09-17 | 225,593,219 | -22,000 | 23.3214 | 967,321,620 | 2012-08-31 |
| 3219 | 2012-09-14 | 225,615,219 | 78,000 | 23.3237 | 967,321,620 | 2012-08-31 |
| 3220 | 2012-09-13 | 225,537,219 | 78,000 | 23.3156 | 967,321,620 | 2012-08-31 |
| 3221 | 2012-09-12 | 225,459,219 | -532,000 | 23.3076 | 967,321,620 | 2012-08-31 |
| 3222 | 2012-09-11 | 225,991,219 | -52,000 | 23.3626 | 967,321,620 | 2012-08-31 |
| 3223 | 2012-09-10 | 226,043,219 | -24,000 | 23.3679 | 967,321,620 | 2012-08-31 |
| 3224 | 2012-09-07 | 226,067,219 | 28,000 | 23.3704 | 967,321,620 | 2012-08-31 |
| 3225 | 2012-09-06 | 226,039,219 | -152,000 | 23.3675 | 967,321,620 | 2012-08-31 |
| 3226 | 2012-09-05 | 226,191,219 | 308,000 | 23.3832 | 967,321,620 | 2012-08-31 |
| 3227 | 2012-09-04 | 225,883,219 | 76,000 | 23.3514 | 967,321,620 | 2012-08-31 |
| 3228 | 2012-09-03 | 225,807,219 | 58,000 | 23.3436 | 967,321,620 | 2012-08-31 |
| 3229 | 2012-08-31 | 225,749,219 | -120,000 | 23.3376 | 967,321,620 | 2012-08-31 |
| 3230 | 2012-08-30 | 225,869,219 | -20,000 | 23.3500 | 967,321,620 | 2012-07-31 |
| 3231 | 2012-08-29 | 225,889,219 | -154,000 | 23.3520 | 967,321,620 | 2012-07-31 |
| 3232 | 2012-08-28 | 226,043,219 | -144,050 | 23.3679 | 967,321,620 | 2012-07-31 |
| 3233 | 2012-08-27 | 226,187,269 | 58,000 | 23.3828 | 967,321,620 | 2012-07-31 |
| 3234 | 2012-08-24 | 226,129,269 | 260,000 | 23.3768 | 967,321,620 | 2012-07-31 |
| 3235 | 2012-08-23 | 225,869,269 | 250,000 | 23.3500 | 967,321,620 | 2012-07-31 |
| 3236 | 2012-08-22 | 225,619,269 | -120,000 | 23.3241 | 967,321,620 | 2012-07-31 |
| 3237 | 2012-08-21 | 225,739,269 | 6,000 | 23.3365 | 967,321,620 | 2012-07-31 |
| 3238 | 2012-08-20 | 225,733,269 | -40,000 | 23.3359 | 967,321,620 | 2012-07-31 |
| 3239 | 2012-08-17 | 225,773,269 | -92,000 | 23.3400 | 967,321,620 | 2012-07-31 |
| 3240 | 2012-08-16 | 225,865,269 | -164,000 | 23.3496 | 967,321,620 | 2012-07-31 |
| 3241 | 2012-08-15 | 226,029,269 | -74,000 | 23.3665 | 967,321,620 | 2012-07-31 |
| 3242 | 2012-08-14 | 226,103,269 | -74,000 | 23.3742 | 967,321,620 | 2012-07-31 |
| 3243 | 2012-08-13 | 226,177,269 | -26,000 | 23.3818 | 967,321,620 | 2012-07-31 |
| 3244 | 2012-08-10 | 226,203,269 | 2,000 | 23.3845 | 967,321,620 | 2012-07-31 |
| 3245 | 2012-08-09 | 226,201,269 | -12,000 | 23.3843 | 967,321,620 | 2012-07-31 |
| 3246 | 2012-08-08 | 226,213,269 | 12,000 | 23.3855 | 967,321,620 | 2012-07-31 |
| 3247 | 2012-08-07 | 226,201,269 | -10,000 | 23.3843 | 967,321,620 | 2012-07-31 |
| 3248 | 2012-08-06 | 226,211,269 | 40,000 | 23.3853 | 967,321,620 | 2012-07-31 |
| 3249 | 2012-08-03 | 226,171,269 | -34,000 | 23.3812 | 967,321,620 | 2012-07-31 |
| 3250 | 2012-08-02 | 226,205,269 | -6,050 | 23.3847 | 967,321,620 | 2012-07-31 |
| 3251 | 2012-08-01 | 226,211,319 | 61,980 | 23.3853 | 967,321,620 | 2012-07-31 |
| 3252 | 2012-07-31 | 226,149,339 | -22,000 | 23.3789 | 967,321,620 | 2012-07-31 |
| 3253 | 2012-07-30 | 226,171,339 | -52,000 | 23.3812 | 967,321,620 | 2012-06-30 |
| 3254 | 2012-07-27 | 226,223,339 | 0 | 23.3866 | 967,321,620 | 2012-06-30 |
| 3255 | 2012-07-26 | 226,223,339 | 2,000 | 23.3866 | 967,321,620 | 2012-06-30 |
| 3256 | 2012-07-25 | 226,221,339 | -2,000 | 23.3864 | 967,321,620 | 2012-06-30 |
| 3257 | 2012-07-24 | 226,223,339 | 0 | 23.3866 | 967,321,620 | 2012-06-30 |
| 3258 | 2012-07-23 | 226,223,339 | -20,000 | 23.3866 | 967,321,620 | 2012-06-30 |
| 3259 | 2012-07-20 | 226,243,339 | 44,000 | 23.3886 | 967,321,620 | 2012-06-30 |
| 3260 | 2012-07-19 | 226,199,339 | 4,000 | 23.3841 | 967,321,620 | 2012-06-30 |
| 3261 | 2012-07-18 | 226,195,339 | 0 | 23.3837 | 967,321,620 | 2012-06-30 |
| 3262 | 2012-07-17 | 226,195,339 | -180 | 23.3837 | 967,321,620 | 2012-06-30 |
| 3263 | 2012-07-16 | 226,195,519 | 2,000 | 23.3837 | 967,321,620 | 2012-06-30 |
| 3264 | 2012-07-13 | 226,193,519 | 130,000 | 23.3835 | 967,321,620 | 2012-06-30 |
| 3265 | 2012-07-12 | 226,063,519 | 76,000 | 23.3700 | 967,321,620 | 2012-06-30 |
| 3266 | 2012-07-11 | 225,987,519 | 48,000 | 23.3622 | 967,321,620 | 2012-06-30 |
| 3267 | 2012-07-10 | 225,939,519 | -16,000 | 23.3572 | 967,321,620 | 2012-06-30 |
| 3268 | 2012-07-09 | 225,955,519 | -36,000 | 23.3589 | 967,321,620 | 2012-06-30 |
| 3269 | 2012-07-06 | 225,991,519 | -4,000 | 23.3626 | 967,321,620 | 2012-06-30 |
| 3270 | 2012-07-05 | 225,995,519 | 0 | 23.3630 | 967,321,620 | 2012-06-30 |
| 3271 | 2012-07-04 | 225,995,519 | 0 | 23.3630 | 967,321,620 | 2012-06-30 |
| 3272 | 2012-07-03 | 225,995,519 | 3,950 | 23.3630 | 967,321,620 | 2012-06-30 |
| 3273 | 2012-06-29 | 225,991,569 | 10,000 | 23.3626 | 967,321,620 | 2012-05-31 |
| 3274 | 2012-06-28 | 225,981,569 | 8,000 | 23.3616 | 967,321,620 | 2012-05-31 |
| 3275 | 2012-06-27 | 225,973,569 | 0 | 23.3607 | 967,321,620 | 2012-05-31 |
| 3276 | 2012-06-26 | 225,973,569 | 2,000 | 23.3607 | 967,321,620 | 2012-05-31 |
| 3277 | 2012-06-25 | 225,971,569 | 10,000 | 23.3605 | 967,321,620 | 2012-05-31 |
| 3278 | 2012-06-22 | 225,961,569 | 64,000 | 23.3595 | 967,321,620 | 2012-05-31 |
| 3279 | 2012-06-21 | 225,897,569 | -110,000 | 23.3529 | 967,321,620 | 2012-05-31 |
| 3280 | 2012-06-20 | 226,007,569 | -44,000 | 23.3643 | 967,321,620 | 2012-05-31 |
| 3281 | 2012-06-19 | 226,051,569 | -144,000 | 23.3688 | 967,321,620 | 2012-05-31 |
| 3282 | 2012-06-18 | 226,195,569 | -96,000 | 23.3837 | 967,321,620 | 2012-05-31 |
| 3283 | 2012-06-15 | 226,291,569 | 0 | 23.3936 | 967,321,620 | 2012-05-31 |
| 3284 | 2012-06-14 | 226,291,569 | -8,000 | 23.3936 | 967,321,620 | 2012-05-31 |
| 3285 | 2012-06-13 | 226,299,569 | -72,000 | 23.3944 | 967,321,620 | 2012-05-31 |
| 3286 | 2012-06-12 | 226,371,569 | -70,000 | 23.4019 | 967,321,620 | 2012-05-31 |
| 3287 | 2012-06-11 | 226,441,569 | -20,000 | 23.4091 | 967,321,620 | 2012-05-31 |
| 3288 | 2012-06-08 | 226,461,569 | -50,000 | 23.4112 | 967,321,620 | 2012-05-31 |
| 3289 | 2012-06-07 | 226,511,569 | -40,000 | 23.4164 | 967,321,620 | 2012-05-31 |
| 3290 | 2012-06-06 | 226,551,569 | -122,000 | 23.4205 | 967,321,620 | 2012-05-31 |
| 3291 | 2012-06-05 | 226,673,569 | -88,000 | 23.4331 | 967,321,620 | 2012-05-31 |
| 3292 | 2012-06-04 | 226,761,569 | 22,000 | 23.4422 | 967,321,620 | 2012-05-31 |
| 3293 | 2012-06-01 | 226,739,569 | 14,000 | 23.4399 | 967,321,620 | 2012-05-31 |
| 3294 | 2012-05-31 | 226,725,569 | 10,000 | 23.4385 | 967,321,620 | 2012-05-31 |
| 3295 | 2012-05-30 | 226,715,569 | -34,000 | 23.4375 | 967,321,620 | 2012-04-30 |
| 3296 | 2012-05-29 | 226,749,569 | -32,000 | 23.4410 | 967,321,620 | 2012-04-30 |
| 3297 | 2012-05-28 | 226,781,569 | -80,000 | 23.4443 | 967,321,620 | 2012-04-30 |
| 3298 | 2012-05-25 | 226,861,569 | -30,000 | 23.4525 | 967,321,620 | 2012-04-30 |
| 3299 | 2012-05-24 | 226,891,569 | -20,000 | 23.4556 | 967,321,620 | 2012-04-30 |
| 3300 | 2012-05-23 | 226,911,569 | -60,000 | 23.4577 | 967,321,620 | 2012-04-30 |
| 3301 | 2012-05-22 | 226,971,569 | 2,194,000 | 23.4639 | 967,321,620 | 2012-04-30 |
| 3302 | 2012-05-21 | 224,777,569 | 74,000 | 23.2371 | 967,321,620 | 2012-04-30 |
| 3303 | 2012-05-18 | 224,703,569 | 86,000 | 23.2295 | 967,321,620 | 2012-04-30 |
| 3304 | 2012-05-17 | 224,617,569 | 20,000 | 23.2206 | 967,321,620 | 2012-04-30 |
| 3305 | 2012-05-16 | 224,597,569 | 100,000 | 23.2185 | 967,321,620 | 2012-04-30 |
| 3306 | 2012-05-15 | 224,497,569 | 0 | 23.2082 | 967,321,620 | 2012-04-30 |
| 3307 | 2012-05-14 | 224,497,569 | 38,000 | 23.2082 | 967,321,620 | 2012-04-30 |
| 3308 | 2012-05-11 | 224,459,569 | 260,000 | 23.2042 | 967,321,620 | 2012-04-30 |
| 3309 | 2012-05-10 | 224,199,569 | -20,000 | 23.1774 | 967,321,620 | 2012-04-30 |
| 3310 | 2012-05-09 | 224,219,569 | 32,000 | 23.1794 | 967,321,620 | 2012-04-30 |
| 3311 | 2012-05-08 | 224,187,569 | -118,000 | 23.1761 | 967,321,620 | 2012-04-30 |
| 3312 | 2012-05-07 | 224,305,569 | 0 | 23.1883 | 967,321,620 | 2012-04-30 |
| 3313 | 2012-05-04 | 224,305,569 | -2,000 | 23.1883 | 967,321,620 | 2012-04-30 |
| 3314 | 2012-05-03 | 224,307,569 | 1,060,000 | 23.1885 | 967,321,620 | 2012-04-30 |
| 3315 | 2012-05-02 | 223,247,569 | -90,000 | 23.0789 | 967,321,620 | 2012-04-30 |
| 3316 | 2012-04-30 | 223,337,569 | 2,000,000 | 23.0882 | 967,321,620 | 2012-04-30 |
| 3317 | 2012-04-27 | 221,337,569 | -1,020,000 | 22.8815 | 967,321,620 | 2012-03-31 |
| 3318 | 2012-04-26 | 222,357,569 | 2,500,000 | 22.9869 | 967,321,620 | 2012-03-31 |
| 3319 | 2012-04-25 | 219,857,569 | 0 | 22.7285 | 967,321,620 | 2012-03-31 |
| 3320 | 2012-04-24 | 219,857,569 | -120,000 | 22.7285 | 967,321,620 | 2012-03-31 |
| 3321 | 2012-04-23 | 219,977,569 | 0 | 22.7409 | 967,321,620 | 2012-03-31 |
| 3322 | 2012-04-20 | 219,977,569 | 0 | 22.7409 | 967,321,620 | 2012-03-31 |
| 3323 | 2012-04-19 | 219,977,569 | -8,000 | 22.7409 | 967,321,620 | 2012-03-31 |
| 3324 | 2012-04-18 | 219,985,569 | 0 | 22.7417 | 967,321,620 | 2012-03-31 |
| 3325 | 2012-04-17 | 219,985,569 | 2,000 | 22.7417 | 967,321,620 | 2012-03-31 |
| 3326 | 2012-04-16 | 219,983,569 | 0 | 22.7415 | 967,321,620 | 2012-03-31 |
| 3327 | 2012-04-13 | 219,983,569 | -20,000 | 22.7415 | 967,321,620 | 2012-03-31 |
| 3328 | 2012-04-12 | 220,003,569 | -54,000 | 22.7436 | 967,321,620 | 2012-03-31 |
| 3329 | 2012-04-11 | 220,057,569 | -34,000 | 22.7492 | 967,321,620 | 2012-03-31 |
| 3330 | 2012-04-10 | 220,091,569 | 0 | 22.7527 | 967,321,620 | 2012-03-31 |
| 3331 | 2012-04-05 | 220,091,569 | 30,000 | 22.7527 | 967,321,620 | 2012-03-31 |
| 3332 | 2012-04-03 | 220,061,569 | 6,000 | 22.7496 | 967,321,620 | 2012-03-31 |
| 3333 | 2012-04-02 | 220,055,569 | -12,000 | 22.7490 | 967,321,620 | 2012-03-31 |
| 3334 | 2012-03-30 | 220,067,569 | -12,000 | 22.7502 | 967,321,620 | 2012-02-29 |
| 3335 | 2012-03-29 | 220,079,569 | 0 | 22.7514 | 967,321,620 | 2012-02-29 |
| 3336 | 2012-03-28 | 220,079,569 | -4,000 | 22.7514 | 967,321,620 | 2012-02-29 |
| 3337 | 2012-03-27 | 220,083,569 | 14,000 | 22.7519 | 967,321,620 | 2012-02-29 |
| 3338 | 2012-03-26 | 220,069,569 | -128,000 | 22.7504 | 967,321,620 | 2012-02-29 |
| 3339 | 2012-03-23 | 220,197,569 | -14,000 | 22.7636 | 967,321,620 | 2012-02-29 |
| 3340 | 2012-03-22 | 220,211,569 | 8,000 | 22.7651 | 967,321,620 | 2012-02-29 |
| 3341 | 2012-03-21 | 220,203,569 | 78,000 | 22.7643 | 967,321,620 | 2012-02-29 |
| 3342 | 2012-03-20 | 220,125,569 | 0 | 22.7562 | 967,321,620 | 2012-02-29 |
| 3343 | 2012-03-19 | 220,125,569 | 32,000 | 22.7562 | 967,321,620 | 2012-02-29 |
| 3344 | 2012-03-16 | 220,093,569 | 134,000 | 22.7529 | 967,321,620 | 2012-02-29 |
| 3345 | 2012-03-15 | 219,959,569 | -4,000 | 22.7390 | 967,321,620 | 2012-02-29 |
| 3346 | 2012-03-14 | 219,963,569 | -282,000 | 22.7394 | 967,321,620 | 2012-02-29 |
| 3347 | 2012-03-13 | 220,245,569 | -1,992,000 | 22.7686 | 967,321,620 | 2012-02-29 |
| 3348 | 2012-03-12 | 222,237,569 | 846,000 | 22.9745 | 967,321,620 | 2012-02-29 |
| 3349 | 2012-03-09 | 221,391,569 | 0 | 22.8871 | 967,321,620 | 2012-02-29 |
| 3350 | 2012-03-08 | 221,391,569 | -20,000 | 22.8871 | 967,321,620 | 2012-02-29 |
| 3351 | 2012-03-07 | 221,411,569 | -288,000 | 22.8891 | 967,321,620 | 2012-02-29 |
| 3352 | 2012-03-06 | 221,699,569 | -96,000 | 22.9189 | 967,321,620 | 2012-02-29 |
| 3353 | 2012-03-05 | 221,795,569 | 990,000 | 22.9288 | 967,321,620 | 2012-02-29 |
| 3354 | 2012-03-02 | 220,805,569 | 502,000 | 22.8265 | 967,321,620 | 2012-02-29 |
| 3355 | 2012-03-01 | 220,303,569 | 0 | 22.7746 | 967,321,620 | 2012-02-29 |
| 3356 | 2012-02-29 | 220,303,569 | -812,000 | 22.7746 | 967,321,620 | 2012-02-29 |
| 3357 | 2012-02-28 | 221,115,569 | -32,000 | 22.8585 | 967,321,620 | 2012-01-31 |
| 3358 | 2012-02-27 | 221,147,569 | -36,000 | 22.8618 | 967,321,620 | 2012-01-31 |
| 3359 | 2012-02-24 | 221,183,569 | -30,000 | 22.8656 | 967,321,620 | 2012-01-31 |
| 3360 | 2012-02-23 | 221,213,569 | -2,000 | 22.8687 | 967,321,620 | 2012-01-31 |
| 3361 | 2012-02-22 | 221,215,569 | -30,000 | 22.8689 | 967,321,620 | 2012-01-31 |
| 3362 | 2012-02-21 | 221,245,569 | 4,000 | 22.8720 | 967,321,620 | 2012-01-31 |
| 3363 | 2012-02-20 | 221,241,569 | 4,000 | 22.8716 | 967,321,620 | 2012-01-31 |
| 3364 | 2012-02-17 | 221,237,569 | 18,000 | 22.8711 | 967,321,620 | 2012-01-31 |
| 3365 | 2012-02-16 | 221,219,569 | -10,000 | 22.8693 | 967,321,620 | 2012-01-31 |
| 3366 | 2012-02-15 | 221,229,569 | 6,000 | 22.8703 | 967,321,620 | 2012-01-31 |
| 3367 | 2012-02-14 | 221,223,569 | 4,000 | 22.8697 | 967,321,620 | 2012-01-31 |
| 3368 | 2012-02-13 | 221,219,569 | -56,000 | 22.8693 | 967,321,620 | 2012-01-31 |
| 3369 | 2012-02-10 | 221,275,569 | 64,000 | 22.8751 | 967,321,620 | 2012-01-31 |
| 3370 | 2012-02-09 | 221,211,569 | 56,000 | 22.8685 | 967,321,620 | 2012-01-31 |
| 3371 | 2012-02-08 | 221,155,569 | 8,000 | 22.8627 | 967,321,620 | 2012-01-31 |
| 3372 | 2012-02-07 | 221,147,569 | 82,000 | 22.8618 | 967,321,620 | 2012-01-31 |
| 3373 | 2012-02-06 | 221,065,569 | 18,100 | 22.8534 | 967,321,620 | 2012-01-31 |
| 3374 | 2012-02-03 | 221,047,469 | 52,000 | 22.8515 | 967,321,620 | 2012-01-31 |
| 3375 | 2012-02-02 | 220,995,469 | 34,000 | 22.8461 | 967,321,620 | 2012-01-31 |
| 3376 | 2012-02-01 | 220,961,469 | -134,000 | 22.8426 | 967,321,620 | 2012-01-31 |
| 3377 | 2012-01-31 | 221,095,469 | 28,000 | 22.8565 | 967,321,620 | 2012-01-31 |
| 3378 | 2012-01-30 | 221,067,469 | 0 | 22.8536 | 967,321,620 | 2011-12-31 |
| 3379 | 2012-01-27 | 221,067,469 | 12,000 | 22.8536 | 967,321,620 | 2011-12-31 |
| 3380 | 2012-01-26 | 221,055,469 | 0 | 22.8523 | 967,321,620 | 2011-12-31 |
| 3381 | 2012-01-20 | 221,055,469 | 13,830 | 22.8523 | 967,321,620 | 2011-12-31 |
| 3382 | 2012-01-19 | 221,041,639 | 88,000 | 22.8509 | 967,321,620 | 2011-12-31 |
| 3383 | 2012-01-18 | 220,953,639 | 24,000 | 22.8418 | 967,321,620 | 2011-12-31 |
| 3384 | 2012-01-17 | 220,929,639 | 0 | 22.8393 | 967,321,620 | 2011-12-31 |
| 3385 | 2012-01-16 | 220,929,639 | 118,000 | 22.8393 | 967,321,620 | 2011-12-31 |
| 3386 | 2012-01-13 | 220,811,639 | 22,000 | 22.8271 | 967,321,620 | 2011-12-31 |
| 3387 | 2012-01-12 | 220,789,639 | 2,000 | 22.8248 | 967,321,620 | 2011-12-31 |
| 3388 | 2012-01-11 | 220,787,639 | 2,000 | 22.8246 | 967,321,620 | 2011-12-31 |
| 3389 | 2012-01-10 | 220,785,639 | 10,000 | 22.8244 | 967,321,620 | 2011-12-31 |
| 3390 | 2012-01-09 | 220,775,639 | -34,000 | 22.8234 | 967,321,620 | 2011-12-31 |
| 3391 | 2012-01-06 | 220,809,639 | 20,000 | 22.8269 | 967,321,620 | 2011-12-31 |
| 3392 | 2012-01-05 | 220,789,639 | 0 | 22.8248 | 967,321,620 | 2011-12-31 |
| 3393 | 2012-01-04 | 220,789,639 | 0 | 22.8248 | 967,321,620 | 2011-12-31 |
| 3394 | 2012-01-03 | 220,789,639 | -20 | 22.8248 | 967,321,620 | 2011-12-31 |
| 3395 | 2011-12-30 | 220,789,659 | 32,000 | 22.8248 | 967,321,620 | 2011-12-05 |
| 3396 | 2011-12-29 | 220,757,659 | 14,000 | 22.8215 | 967,321,620 | 2011-12-05 |
| 3397 | 2011-12-28 | 220,743,659 | 0 | 22.8201 | 967,321,620 | 2011-12-05 |
| 3398 | 2011-12-23 | 220,743,659 | -4,000 | 22.8201 | 967,321,620 | 2011-12-05 |
| 3399 | 2011-12-22 | 220,747,659 | 34,000 | 22.8205 | 967,321,620 | 2011-12-05 |
| 3400 | 2011-12-21 | 220,713,659 | 48,000 | 22.8170 | 967,321,620 | 2011-12-05 |
| 3401 | 2011-12-20 | 220,665,659 | 42,000 | 22.8120 | 967,321,620 | 2011-12-05 |
| 3402 | 2011-12-19 | 220,623,659 | 24,000 | 22.8077 | 967,321,620 | 2011-12-05 |
| 3403 | 2011-12-16 | 220,599,659 | 58,000 | 22.8052 | 967,321,620 | 2011-12-05 |
| 3404 | 2011-12-15 | 220,541,659 | 90,000 | 22.7992 | 967,321,620 | 2011-12-05 |
| 3405 | 2011-12-14 | 220,451,659 | 20,000 | 22.7899 | 967,321,620 | 2011-12-05 |
| 3406 | 2011-12-13 | 220,431,659 | 24,000 | 22.7878 | 967,321,620 | 2011-12-05 |
| 3407 | 2011-12-12 | 220,407,659 | -100,000 | 22.7854 | 967,321,620 | 2011-12-05 |
| 3408 | 2011-12-09 | 220,507,659 | 30,000 | 22.7957 | 967,321,620 | 2011-12-05 |
| 3409 | 2011-12-08 | 220,477,659 | 0 | 22.7926 | 967,321,620 | 2011-12-05 |
| 3410 | 2011-12-07 | 220,477,659 | 52,000 | 22.7926 | 967,321,620 | 2011-12-05 |
| 3411 | 2011-12-06 | 220,425,659 | 110,000 | 22.7872 | 967,321,620 | 2011-12-05 |
| 3412 | 2011-12-05 | 220,315,659 | 46,000 | 22.7758 | 967,321,620 | 2011-12-05 |
| 3413 | 2011-12-02 | 220,269,659 | 50,000 | 38.8262 | 567,321,620 | 2011-11-30 |
| 3414 | 2011-12-01 | 220,219,659 | -4,000 | 38.8174 | 567,321,620 | 2011-11-30 |
| 3415 | 2011-11-30 | 220,223,659 | -4,000 | 38.8181 | 567,321,620 | 2011-11-30 |
| 3416 | 2011-11-29 | 220,227,659 | 0 | 38.8188 | 567,321,620 | 2011-10-31 |
| 3417 | 2011-11-28 | 220,227,659 | -2,000 | 38.8188 | 567,321,620 | 2011-10-31 |
| 3418 | 2011-11-25 | 220,229,659 | 0 | 38.8192 | 567,321,620 | 2011-10-31 |
| 3419 | 2011-11-24 | 220,229,659 | 18,000 | 38.8192 | 567,321,620 | 2011-10-31 |
| 3420 | 2011-11-23 | 220,211,659 | 18,000 | 38.8160 | 567,321,620 | 2011-10-31 |
| 3421 | 2011-11-22 | 220,193,659 | 92,000 | 38.8128 | 567,321,620 | 2011-10-31 |
| 3422 | 2011-11-21 | 220,101,659 | 74,000 | 38.7966 | 567,321,620 | 2011-10-31 |
| 3423 | 2011-11-18 | 220,027,659 | 2,000 | 38.7836 | 567,321,620 | 2011-10-31 |
| 3424 | 2011-11-17 | 220,025,659 | 0 | 38.7832 | 567,321,620 | 2011-10-31 |
| 3425 | 2011-11-16 | 220,025,659 | 0 | 38.7832 | 567,321,620 | 2011-10-31 |
| 3426 | 2011-11-15 | 220,025,659 | 0 | 38.7832 | 567,321,620 | 2011-10-31 |
| 3427 | 2011-11-14 | 220,025,659 | -110,000 | 38.7832 | 567,321,620 | 2011-10-31 |
| 3428 | 2011-11-11 | 220,135,659 | 36,000 | 38.8026 | 567,321,620 | 2011-10-31 |
| 3429 | 2011-11-10 | 220,099,659 | 10,000 | 38.7963 | 567,321,620 | 2011-10-31 |
| 3430 | 2011-11-09 | 220,089,659 | -2,000 | 38.7945 | 567,321,620 | 2011-10-31 |
| 3431 | 2011-11-08 | 220,091,659 | 6,000 | 38.7949 | 567,321,620 | 2011-10-31 |
| 3432 | 2011-11-07 | 220,085,659 | 0 | 38.7938 | 567,321,620 | 2011-10-31 |
| 3433 | 2011-11-04 | 220,085,659 | -176,000 | 38.7938 | 567,321,620 | 2011-10-31 |
| 3434 | 2011-11-03 | 220,261,659 | 6,000 | 38.8248 | 567,321,620 | 2011-10-31 |
| 3435 | 2011-11-02 | 220,255,659 | -10,000 | 38.8238 | 567,321,620 | 2011-10-31 |
| 3436 | 2011-11-01 | 220,265,659 | -40,000 | 38.8255 | 567,321,620 | 2011-10-31 |
| 3437 | 2011-10-31 | 220,305,659 | 8,000 | 38.8326 | 567,321,620 | 2011-10-31 |
| 3438 | 2011-10-28 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3439 | 2011-10-27 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3440 | 2011-10-26 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3441 | 2011-10-25 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3442 | 2011-10-24 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3443 | 2011-10-21 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3444 | 2011-10-20 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3445 | 2011-10-19 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3446 | 2011-10-18 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3447 | 2011-10-17 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3448 | 2011-10-14 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3449 | 2011-10-13 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3450 | 2011-10-12 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3451 | 2011-10-11 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3452 | 2011-10-10 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3453 | 2011-10-07 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3454 | 2011-10-06 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3455 | 2011-10-04 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3456 | 2011-10-03 | 220,297,659 | 0 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3457 | 2011-09-30 | 220,297,659 | -200 | 38.8312 | 567,321,620 | 2011-09-30 |
| 3458 | 2011-09-29 | 220,297,859 | 0 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3459 | 2011-09-28 | 220,297,859 | 0 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3460 | 2011-09-27 | 220,297,859 | 0 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3461 | 2011-09-26 | 220,297,859 | 0 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3462 | 2011-09-23 | 220,297,859 | 0 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3463 | 2011-09-22 | 220,297,859 | 0 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3464 | 2011-09-21 | 220,297,859 | 0 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3465 | 2011-09-20 | 220,297,859 | 0 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3466 | 2011-09-19 | 220,297,859 | 0 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3467 | 2011-09-16 | 220,297,859 | 4,000,000 | 38.8312 | 567,321,620 | 2011-08-31 |
| 3468 | 2011-09-15 | 216,297,859 | 0 | 38.1261 | 567,321,620 | 2011-08-31 |
| 3469 | 2011-09-14 | 216,297,859 | 20,000 | 38.1261 | 567,321,620 | 2011-08-31 |
| 3470 | 2011-09-12 | 216,277,859 | -38,000 | 38.1226 | 567,321,620 | 2011-08-31 |
| 3471 | 2011-09-09 | 216,315,859 | 92,000 | 38.1293 | 567,321,620 | 2011-08-31 |
| 3472 | 2011-09-08 | 216,223,859 | 106,000 | 38.1131 | 567,321,620 | 2011-08-31 |
| 3473 | 2011-09-07 | 216,117,859 | 1,440,000 | 38.0944 | 567,321,620 | 2011-08-31 |
| 3474 | 2011-09-06 | 214,677,859 | 172,000 | 37.8406 | 567,321,620 | 2011-08-31 |
| 3475 | 2011-09-05 | 214,505,859 | 24,000 | 37.8103 | 567,321,620 | 2011-08-31 |
| 3476 | 2011-09-02 | 214,481,859 | 4,232,000 | 37.8060 | 567,321,620 | 2011-08-31 |
| 3477 | 2011-09-01 | 210,249,859 | -44,000 | 37.0601 | 567,321,620 | 2011-08-31 |
| 3478 | 2011-08-31 | 210,293,859 | -14,000 | 37.0678 | 567,321,620 | 2011-08-31 |
| 3479 | 2011-08-30 | 210,307,859 | -20,000 | 37.0703 | 567,321,620 | 2011-07-31 |
| 3480 | 2011-08-29 | 210,327,859 | 0 | 37.0738 | 567,321,620 | 2011-07-31 |
| 3481 | 2011-08-26 | 210,327,859 | 0 | 37.0738 | 567,321,620 | 2011-07-31 |
| 3482 | 2011-08-25 | 210,327,859 | 0 | 37.0738 | 567,321,620 | 2011-07-31 |
| 3483 | 2011-08-24 | 210,327,859 | 2,000 | 37.0738 | 567,321,620 | 2011-07-31 |
| 3484 | 2011-08-23 | 210,325,859 | 8,000 | 37.0735 | 567,321,620 | 2011-07-31 |
| 3485 | 2011-08-22 | 210,317,859 | -42,000 | 37.0721 | 567,321,620 | 2011-07-31 |
| 3486 | 2011-08-19 | 210,359,859 | -284,000 | 37.0795 | 567,321,620 | 2011-07-31 |
| 3487 | 2011-08-18 | 210,643,859 | -116,000 | 37.1295 | 567,321,620 | 2011-07-31 |
| 3488 | 2011-08-17 | 210,759,859 | -626,000 | 37.1500 | 567,321,620 | 2011-07-31 |
| 3489 | 2011-08-16 | 211,385,859 | -18,000 | 37.2603 | 567,321,620 | 2011-07-31 |
| 3490 | 2011-08-15 | 211,403,859 | -32,000 | 37.2635 | 567,321,620 | 2011-07-31 |
| 3491 | 2011-08-12 | 211,435,859 | -218,000 | 37.2691 | 567,321,620 | 2011-07-31 |
| 3492 | 2011-08-11 | 211,653,859 | -90,000 | 37.3076 | 567,321,620 | 2011-07-31 |
| 3493 | 2011-08-10 | 211,743,859 | -422,000 | 37.3234 | 567,321,620 | 2011-07-31 |
| 3494 | 2011-08-09 | 212,165,859 | -4,566,000 | 37.3978 | 567,321,620 | 2011-07-31 |
| 3495 | 2011-08-08 | 216,731,859 | -2,000 | 38.2026 | 567,321,620 | 2011-07-31 |
| 3496 | 2011-08-05 | 216,733,859 | 1,936,000 | 38.2030 | 567,321,620 | 2011-07-31 |
| 3497 | 2011-08-04 | 214,797,859 | 8,000 | 37.8617 | 567,321,620 | 2011-07-31 |
| 3498 | 2011-08-03 | 214,789,859 | -44,000 | 37.8603 | 567,321,620 | 2011-07-31 |
| 3499 | 2011-08-02 | 214,833,859 | 0 | 37.8681 | 567,321,620 | 2011-07-31 |
| 3500 | 2011-08-01 | 214,833,859 | -46,000 | 37.8681 | 567,321,620 | 2011-07-31 |
| 3501 | 2011-07-29 | 214,879,859 | -12,000 | 37.8762 | 567,321,620 | 2011-06-30 |
| 3502 | 2011-07-28 | 214,891,859 | 6,284,000 | 37.8783 | 567,321,620 | 2011-06-30 |
| 3503 | 2011-07-27 | 208,607,859 | 0 | 36.7707 | 567,321,620 | 2011-06-30 |
| 3504 | 2011-07-26 | 208,607,859 | -44,000 | 36.7707 | 567,321,620 | 2011-06-30 |
| 3505 | 2011-07-25 | 208,651,859 | -326,000 | 36.7784 | 567,321,620 | 2011-06-30 |
| 3506 | 2011-07-22 | 208,977,859 | -512,000 | 36.8359 | 567,321,620 | 2011-06-30 |
| 3507 | 2011-07-21 | 209,489,859 | -18,000 | 36.9261 | 567,321,620 | 2011-06-30 |
| 3508 | 2011-07-20 | 209,507,859 | -332,000 | 36.9293 | 567,321,620 | 2011-06-30 |
| 3509 | 2011-07-19 | 209,839,859 | -376,000 | 36.9878 | 567,321,620 | 2011-06-30 |
| 3510 | 2011-07-18 | 210,215,859 | -590,000 | 37.0541 | 567,321,620 | 2011-06-30 |
| 3511 | 2011-07-15 | 210,805,859 | -276,000 | 37.1581 | 567,321,620 | 2011-06-30 |
| 3512 | 2011-07-14 | 211,081,859 | -260,000 | 37.2067 | 567,321,620 | 2011-06-30 |
| 3513 | 2011-07-13 | 211,341,859 | 48,000 | 37.2526 | 567,321,620 | 2011-06-30 |
| 3514 | 2011-07-12 | 211,293,859 | 4,000 | 37.2441 | 567,321,620 | 2011-06-30 |
| 3515 | 2011-07-11 | 211,289,859 | 30,000 | 37.2434 | 567,321,620 | 2011-06-30 |
| 3516 | 2011-07-08 | 211,259,859 | 34,000 | 37.2381 | 567,321,620 | 2011-06-30 |
| 3517 | 2011-07-07 | 211,225,859 | -42,000 | 37.2321 | 567,321,620 | 2011-06-30 |
| 3518 | 2011-07-06 | 211,267,859 | -52,000 | 37.2395 | 567,321,620 | 2011-06-30 |
| 3519 | 2011-07-05 | 211,319,859 | 0 | 37.2487 | 567,321,620 | 2011-06-30 |
| 3520 | 2011-07-04 | 211,319,859 | 20,000 | 37.2487 | 567,321,620 | 2011-06-30 |
| 3521 | 2011-06-30 | 211,299,859 | 2,000 | 37.2452 | 567,321,620 | 2011-06-30 |
| 3522 | 2011-06-29 | 211,297,859 | -10,000 | 37.2448 | 567,321,620 | 2011-05-31 |
| 3523 | 2011-06-28 | 211,307,859 | -44,000 | 37.2466 | 567,321,620 | 2011-05-31 |
| 3524 | 2011-06-27 | 211,351,859 | 40,000 | 37.2543 | 567,321,620 | 2011-05-31 |
| 3525 | 2011-06-24 | 211,311,859 | 10,000 | 37.2473 | 567,321,620 | 2011-05-31 |
| 3526 | 2011-06-23 | 211,301,859 | 2,000 | 37.2455 | 567,321,620 | 2011-05-31 |
| 3527 | 2011-06-22 | 211,299,859 | -54,000 | 37.2452 | 567,321,620 | 2011-05-31 |
| 3528 | 2011-06-21 | 211,353,859 | -64,000 | 37.2547 | 567,321,620 | 2011-05-31 |
| 3529 | 2011-06-20 | 211,417,859 | -592,000 | 37.2660 | 567,321,620 | 2011-05-31 |
| 3530 | 2011-06-17 | 212,009,859 | -9,400,000 | 37.3703 | 567,321,620 | 2011-05-31 |
| 3531 | 2011-06-16 | 221,409,859 | -550,000 | 39.0272 | 567,321,620 | 2011-05-31 |
| 3532 | 2011-06-15 | 221,959,859 | -202,000 | 39.1242 | 567,321,620 | 2011-05-31 |
| 3533 | 2011-06-14 | 222,161,859 | -430,000 | 39.1598 | 567,321,620 | 2011-05-31 |
| 3534 | 2011-06-13 | 222,591,859 | -138,000 | 39.2356 | 567,321,620 | 2011-05-31 |
| 3535 | 2011-06-10 | 222,729,859 | -184,000 | 39.2599 | 567,321,620 | 2011-05-31 |
| 3536 | 2011-06-09 | 222,913,859 | -699,200 | 39.2923 | 567,321,620 | 2011-05-31 |
| 3537 | 2011-06-08 | 223,613,059 | -330,000 | 39.4156 | 567,321,620 | 2011-05-31 |
| 3538 | 2011-06-07 | 223,943,059 | -74,000 | 39.4737 | 567,321,620 | 2011-05-31 |
| 3539 | 2011-06-03 | 224,017,059 | -2,000 | 39.4868 | 567,321,620 | 2011-05-31 |
| 3540 | 2011-06-02 | 224,019,059 | -124,000 | 39.4871 | 567,321,620 | 2011-05-31 |
| 3541 | 2011-06-01 | 224,143,059 | 40,000 | 39.5090 | 567,321,620 | 2011-05-31 |
| 3542 | 2011-05-31 | 224,103,059 | 232,000 | 39.5019 | 567,321,620 | 2011-05-31 |
| 3543 | 2011-05-30 | 223,871,059 | -363,200 | 39.4610 | 567,321,620 | 2011-04-30 |
| 3544 | 2011-05-27 | 224,234,259 | -136,000 | 39.5251 | 567,321,620 | 2011-04-30 |
| 3545 | 2011-05-26 | 224,370,259 | -330,000 | 39.5490 | 567,321,620 | 2011-04-30 |
| 3546 | 2011-05-25 | 224,700,259 | -234,000 | 39.6072 | 567,321,620 | 2011-04-30 |
| 3547 | 2011-05-24 | 224,934,259 | -30,000 | 39.6485 | 567,321,620 | 2011-04-30 |
| 3548 | 2011-05-23 | 224,964,259 | -358,000 | 39.6537 | 567,321,620 | 2011-04-30 |
| 3549 | 2011-05-20 | 225,322,259 | -50,000 | 39.7168 | 567,321,620 | 2011-04-30 |
| 3550 | 2011-05-19 | 225,372,259 | -358,000 | 39.7257 | 567,321,620 | 2011-04-30 |
| 3551 | 2011-05-18 | 225,730,259 | -124,000 | 39.7888 | 567,321,620 | 2011-04-30 |
| 3552 | 2011-05-17 | 225,854,259 | -4,094,000 | 39.8106 | 567,321,620 | 2011-04-30 |
| 3553 | 2011-05-16 | 229,948,259 | -382,600 | 40.5323 | 567,321,620 | 2011-04-30 |
| 3554 | 2011-05-13 | 230,330,859 | -352,000 | 40.5997 | 567,321,620 | 2011-04-30 |
| 3555 | 2011-05-12 | 230,682,859 | -18,000 | 40.6617 | 567,321,620 | 2011-04-30 |
| 3556 | 2011-05-11 | 230,700,859 | -124,000 | 40.6649 | 567,321,620 | 2011-04-30 |
| 3557 | 2011-05-09 | 230,824,859 | -112,000 | 40.6868 | 567,321,620 | 2011-04-30 |
| 3558 | 2011-05-06 | 230,936,859 | -26,000 | 40.7065 | 567,321,620 | 2011-04-30 |
| 3559 | 2011-05-05 | 230,962,859 | -28,000 | 40.7111 | 567,321,620 | 2011-04-30 |
| 3560 | 2011-05-04 | 230,990,859 | 92,000 | 40.7160 | 567,321,620 | 2011-04-30 |
| 3561 | 2011-05-03 | 230,898,859 | -72,000 | 40.6998 | 567,321,620 | 2011-04-30 |
| 3562 | 2011-04-29 | 230,970,859 | 20,000 | 40.7125 | 567,321,620 | 2011-03-31 |
| 3563 | 2011-04-28 | 230,950,859 | -36,000 | 40.7090 | 567,321,620 | 2011-03-31 |
| 3564 | 2011-04-27 | 230,986,859 | -104,000 | 40.7153 | 567,321,620 | 2011-03-31 |
| 3565 | 2011-04-26 | 231,090,859 | 666,000 | 40.7337 | 567,321,620 | 2011-03-31 |
| 3566 | 2011-04-21 | 230,424,859 | -84,000 | 40.6163 | 567,321,620 | 2011-03-31 |
| 3567 | 2011-04-20 | 230,508,859 | -38,000 | 40.6311 | 567,321,620 | 2011-03-31 |
| 3568 | 2011-04-19 | 230,546,859 | -702,000 | 40.6378 | 567,321,620 | 2011-03-31 |
| 3569 | 2011-04-18 | 231,248,859 | -34,000 | 40.7615 | 567,321,620 | 2011-03-31 |
| 3570 | 2011-04-15 | 231,282,859 | -36,000 | 40.7675 | 567,321,620 | 2011-03-31 |
| 3571 | 2011-04-14 | 231,318,859 | 69,700 | 40.7738 | 567,321,620 | 2011-03-31 |
| 3572 | 2011-04-13 | 231,249,159 | -66,000 | 40.7616 | 567,321,620 | 2011-03-31 |
| 3573 | 2011-04-12 | 231,315,159 | 84,000 | 40.7732 | 567,321,620 | 2011-03-31 |
| 3574 | 2011-04-11 | 231,231,159 | 16,000 | 40.7584 | 567,321,620 | 2011-03-31 |
| 3575 | 2011-04-08 | 231,215,159 | 174,000 | 40.7556 | 567,321,620 | 2011-03-31 |
| 3576 | 2011-04-07 | 231,041,159 | 44,000 | 40.7249 | 567,321,620 | 2011-03-31 |
| 3577 | 2011-04-06 | 230,997,159 | 4,922,000 | 40.7171 | 567,321,620 | 2011-03-31 |
| 3578 | 2011-04-04 | 226,075,159 | 54,000 | 39.8496 | 567,321,620 | 2011-03-31 |
| 3579 | 2011-04-01 | 226,021,159 | -156,000 | 39.8400 | 567,321,620 | 2011-03-31 |
| 3580 | 2011-03-31 | 226,177,159 | -1,168,000 | 39.8675 | 567,321,620 | 2011-03-31 |
| 3581 | 2011-03-30 | 227,345,159 | 8,000 | 40.0734 | 567,321,620 | 2011-03-17 |
| 3582 | 2011-03-29 | 227,337,159 | 2,422,000 | 40.0720 | 567,321,620 | 2011-03-17 |
| 3583 | 2011-03-28 | 224,915,159 | 12,846,000 | 39.6451 | 567,321,620 | 2011-03-17 |
| 3584 | 2011-03-25 | 212,069,159 | 6,460,000 | 37.3808 | 567,321,620 | 2011-03-17 |
| 3585 | 2011-03-24 | 205,609,159 | 7,898,000 | 36.2421 | 567,321,620 | 2011-03-17 |
| 3586 | 2011-03-23 | 197,711,159 | -80,000 | 34.8499 | 567,321,620 | 2011-03-17 |
| 3587 | 2011-03-22 | 197,791,159 | 3,430,000 | 34.8640 | 567,321,620 | 2011-03-17 |
| 3588 | 2011-03-21 | 194,361,159 | -122,000 | 34.2594 | 567,321,620 | 2011-03-17 |
| 3589 | 2011-03-18 | 194,483,159 | 118,000 | 34.2809 | 567,321,620 | 2011-03-17 |
| 3590 | 2011-03-17 | 194,365,159 | 3,678,000 | 34.2601 | 567,321,620 | 2011-03-17 |
| 3591 | 2011-03-16 | 190,687,159 | -94,000 | 34.2149 | 557,321,620 | 2011-03-16 |
| 3592 | 2011-03-15 | 190,781,159 | 96,000 | 34.3860 | 554,821,620 | 2011-03-15 |
| 3593 | 2011-03-14 | 190,685,159 | -83,500 | 36.6828 | 519,821,620 | 2011-03-08 |
| 3594 | 2011-03-11 | 190,768,659 | 4,608,000 | 36.6989 | 519,821,620 | 2011-03-08 |
| 3595 | 2011-03-10 | 186,160,659 | 4,604,000 | 35.8124 | 519,821,620 | 2011-03-08 |
| 3596 | 2011-03-09 | 181,556,659 | 128,000 | 34.9267 | 519,821,620 | 2011-03-08 |
| 3597 | 2011-03-08 | 181,428,659 | 16,000 | 34.9021 | 519,821,620 | 2011-03-08 |
| 3598 | 2011-03-07 | 181,412,659 | -114,000 | 36.2955 | 499,821,620 | 2011-03-04 |
| 3599 | 2011-03-04 | 181,526,659 | -162,000 | 36.3183 | 499,821,620 | 2011-03-04 |
| 3600 | 2011-03-03 | 181,688,659 | 2,426,000 | 41.3096 | 439,821,620 | 2011-03-03 |
| 3601 | 2011-03-02 | 179,262,659 | -174,000 | 48.8026 | 367,321,620 | 2011-02-28 |
| 3602 | 2011-03-01 | 179,436,659 | 734,000 | 48.8500 | 367,321,620 | 2011-02-28 |
| 3603 | 2011-02-28 | 178,702,659 | -24,000 | 48.6502 | 367,321,620 | 2011-02-28 |
| 3604 | 2011-02-25 | 178,726,659 | 454,000 | 48.6567 | 367,321,620 | 2011-01-31 |
| 3605 | 2011-02-24 | 178,272,659 | -244,000 | 48.5331 | 367,321,620 | 2011-01-31 |
| 3606 | 2011-02-23 | 178,516,659 | -1,854,000 | 48.5996 | 367,321,620 | 2011-01-31 |
| 3607 | 2011-02-22 | 180,370,659 | 204,000 | 49.1043 | 367,321,620 | 2011-01-31 |
| 3608 | 2011-02-21 | 180,166,659 | 330,000 | 49.0487 | 367,321,620 | 2011-01-31 |
| 3609 | 2011-02-18 | 179,836,659 | 26,000 | 48.9589 | 367,321,620 | 2011-01-31 |
| 3610 | 2011-02-17 | 179,810,659 | -298,000 | 48.9518 | 367,321,620 | 2011-01-31 |
| 3611 | 2011-02-16 | 180,108,659 | -332,000 | 49.0330 | 367,321,620 | 2011-01-31 |
| 3612 | 2011-02-15 | 180,440,659 | 104,000 | 49.1233 | 367,321,620 | 2011-01-31 |
| 3613 | 2011-02-14 | 180,336,659 | -32,000 | 49.0950 | 367,321,620 | 2011-01-31 |
| 3614 | 2011-02-11 | 180,368,659 | -108,000 | 49.1037 | 367,321,620 | 2011-01-31 |
| 3615 | 2011-02-10 | 180,476,659 | 80,000 | 49.1331 | 367,321,620 | 2011-01-31 |
| 3616 | 2011-02-09 | 180,396,659 | 14,000 | 49.1114 | 367,321,620 | 2011-01-31 |
| 3617 | 2011-02-08 | 180,382,659 | -2,211,700 | 49.1076 | 367,321,620 | 2011-01-31 |
| 3618 | 2011-02-07 | 182,594,359 | -54,000 | 49.7097 | 367,321,620 | 2011-01-31 |
| 3619 | 2011-02-02 | 182,648,359 | 0 | 49.7244 | 367,321,620 | 2011-01-31 |
| 3620 | 2011-02-01 | 182,648,359 | 116,000 | 49.7244 | 367,321,620 | 2011-01-31 |
| 3621 | 2011-01-31 | 182,532,359 | 60,000 | 49.6928 | 367,321,620 | 2011-01-31 |
| 3622 | 2011-01-28 | 182,472,359 | 4,065,000 | 49.6765 | 367,321,620 | 2010-12-31 |
| 3623 | 2011-01-27 | 178,407,359 | -289,500 | 48.5698 | 367,321,620 | 2010-12-31 |
| 3624 | 2011-01-26 | 178,696,859 | -246,000 | 48.6486 | 367,321,620 | 2010-12-31 |
| 3625 | 2011-01-25 | 178,942,859 | -318,000 | 48.7156 | 367,321,620 | 2010-12-31 |
| 3626 | 2011-01-24 | 179,260,859 | -541,700 | 48.8022 | 367,321,620 | 2010-12-31 |
| 3627 | 2011-01-21 | 179,802,559 | -230,000 | 48.9496 | 367,321,620 | 2010-12-31 |
| 3628 | 2011-01-20 | 180,032,559 | 38,000 | 49.0122 | 367,321,620 | 2010-12-31 |
| 3629 | 2011-01-19 | 179,994,559 | -142,000 | 49.0019 | 367,321,620 | 2010-12-31 |
| 3630 | 2011-01-18 | 180,136,559 | -406,000 | 49.0406 | 367,321,620 | 2010-12-31 |
| 3631 | 2011-01-17 | 180,542,559 | -8,000 | 49.1511 | 367,321,620 | 2010-12-31 |
| 3632 | 2011-01-14 | 180,550,559 | -710,000 | 49.1533 | 367,321,620 | 2010-12-31 |
| 3633 | 2011-01-13 | 181,260,559 | -104,000 | 49.3466 | 367,321,620 | 2010-12-31 |
| 3634 | 2011-01-12 | 181,364,559 | -182,000 | 49.3749 | 367,321,620 | 2010-12-31 |
| 3635 | 2011-01-11 | 181,546,559 | 236,000 | 49.4244 | 367,321,620 | 2010-12-31 |
| 3636 | 2011-01-10 | 181,310,559 | 4,000 | 49.3602 | 367,321,620 | 2010-12-31 |
| 3637 | 2011-01-07 | 181,306,559 | -82,000 | 49.3591 | 367,321,620 | 2010-12-31 |
| 3638 | 2011-01-06 | 181,388,559 | -626,000 | 49.3814 | 367,321,620 | 2010-12-31 |
| 3639 | 2011-01-05 | 182,014,559 | -36,000 | 49.5518 | 367,321,620 | 2010-12-31 |
| 3640 | 2011-01-04 | 182,050,559 | -282,000 | 49.5616 | 367,321,620 | 2010-12-31 |
| 3641 | 2011-01-03 | 182,332,559 | 202,000 | 49.6384 | 367,321,620 | 2010-12-31 |
| 3642 | 2010-12-31 | 182,130,559 | 0 | 49.5834 | 367,321,620 | 2010-12-31 |
| 3643 | 2010-12-30 | 182,130,559 | 0 | 49.8549 | 365,321,620 | 2010-11-30 |
| 3644 | 2010-12-29 | 182,130,559 | 364,000 | 49.8549 | 365,321,620 | 2010-11-30 |
| 3645 | 2010-12-28 | 181,766,559 | 2,652,000 | 49.7552 | 365,321,620 | 2010-11-30 |
| 3646 | 2010-12-24 | 179,114,559 | 50,000 | 49.0293 | 365,321,620 | 2010-11-30 |
| 3647 | 2010-12-23 | 179,064,559 | 134,000 | 49.0156 | 365,321,620 | 2010-11-30 |
| 3648 | 2010-12-22 | 178,930,559 | 574,000 | 48.9789 | 365,321,620 | 2010-11-30 |
| 3649 | 2010-12-21 | 178,356,559 | -220,000 | 48.8218 | 365,321,620 | 2010-11-30 |
| 3650 | 2010-12-20 | 178,576,559 | -340,000 | 48.8820 | 365,321,620 | 2010-11-30 |
| 3651 | 2010-12-17 | 178,916,559 | -192,000 | 48.9751 | 365,321,620 | 2010-11-30 |
| 3652 | 2010-12-16 | 179,108,559 | 2,549,990 | 49.0276 | 365,321,620 | 2010-11-30 |
| 3653 | 2010-12-15 | 176,558,569 | -566,200 | 48.3296 | 365,321,620 | 2010-11-30 |
| 3654 | 2010-12-14 | 177,124,769 | -69,500 | 48.4846 | 365,321,620 | 2010-11-30 |
| 3655 | 2010-12-13 | 177,194,269 | -90,000 | 48.5036 | 365,321,620 | 2010-11-30 |
| 3656 | 2010-12-10 | 177,284,269 | 614,000 | 48.5283 | 365,321,620 | 2010-11-30 |
| 3657 | 2010-12-09 | 176,670,269 | -16,000 | 48.3602 | 365,321,620 | 2010-11-30 |
| 3658 | 2010-12-08 | 176,686,269 | -66,000 | 48.3646 | 365,321,620 | 2010-11-30 |
| 3659 | 2010-12-07 | 176,752,269 | -146,000 | 48.3826 | 365,321,620 | 2010-11-30 |
| 3660 | 2010-12-06 | 176,898,269 | 156,000 | 48.4226 | 365,321,620 | 2010-11-30 |
| 3661 | 2010-12-03 | 176,742,269 | 60,000 | 48.3799 | 365,321,620 | 2010-11-30 |
| 3662 | 2010-12-02 | 176,682,269 | 62,000 | 48.3635 | 365,321,620 | 2010-11-30 |
| 3663 | 2010-12-01 | 176,620,269 | 104,000 | 48.3465 | 365,321,620 | 2010-11-30 |
| 3664 | 2010-11-30 | 176,516,269 | -134,000 | 48.3180 | 365,321,620 | 2010-11-30 |
| 3665 | 2010-11-29 | 176,650,269 | 1,052,000 | 48.3547 | 365,321,620 | 2010-10-31 |
| 3666 | 2010-11-26 | 175,598,269 | 214,000 | 48.0668 | 365,321,620 | 2010-10-31 |
| 3667 | 2010-11-25 | 175,384,269 | 54,000 | 48.0082 | 365,321,620 | 2010-10-31 |
| 3668 | 2010-11-24 | 175,330,269 | 462,000 | 47.9934 | 365,321,620 | 2010-10-31 |
| 3669 | 2010-11-23 | 174,868,269 | 652,000 | 47.8669 | 365,321,620 | 2010-10-31 |
| 3670 | 2010-11-22 | 174,216,269 | 1,700 | 47.6885 | 365,321,620 | 2010-10-31 |
| 3671 | 2010-11-19 | 174,214,569 | 488,000 | 47.6880 | 365,321,620 | 2010-10-31 |
| 3672 | 2010-11-18 | 173,726,569 | -423,500 | 47.5544 | 365,321,620 | 2010-10-31 |
| 3673 | 2010-11-17 | 174,150,069 | -202,000 | 47.6703 | 365,321,620 | 2010-10-31 |
| 3674 | 2010-11-16 | 174,352,069 | 1,923,950 | 47.7256 | 365,321,620 | 2010-10-31 |
| 3675 | 2010-11-15 | 172,428,119 | 538,500 | 47.1990 | 365,321,620 | 2010-10-31 |
| 3676 | 2010-11-12 | 171,889,619 | 752,000 | 47.0516 | 365,321,620 | 2010-10-31 |
| 3677 | 2010-11-11 | 171,137,619 | 1,164,000 | 46.8457 | 365,321,620 | 2010-10-31 |
| 3678 | 2010-11-10 | 169,973,619 | 528,000 | 46.5271 | 365,321,620 | 2010-10-31 |
| 3679 | 2010-11-09 | 169,445,619 | 1,694,000 | 46.3826 | 365,321,620 | 2010-10-31 |
| 3680 | 2010-11-08 | 167,751,619 | 2,038,000 | 45.9189 | 365,321,620 | 2010-10-31 |
| 3681 | 2010-11-05 | 165,713,619 | 2,554,000 | 45.3610 | 365,321,620 | 2010-10-31 |
| 3682 | 2010-11-04 | 163,159,619 | 336,000 | 44.6619 | 365,321,620 | 2010-10-31 |
| 3683 | 2010-11-03 | 162,823,619 | 130,000 | 44.5699 | 365,321,620 | 2010-10-31 |
| 3684 | 2010-11-02 | 162,693,619 | 1,186,000 | 44.5344 | 365,321,620 | 2010-10-31 |
| 3685 | 2010-11-01 | 161,507,619 | 1,004,000 | 44.2097 | 365,321,620 | 2010-10-31 |
| 3686 | 2010-10-29 | 160,503,619 | 80,000 | 44.1767 | 363,321,620 | 2010-09-30 |
| 3687 | 2010-10-28 | 160,423,619 | 12,000 | 44.1547 | 363,321,620 | 2010-09-30 |
| 3688 | 2010-10-27 | 160,411,619 | 32,000 | 44.1514 | 363,321,620 | 2010-09-30 |
| 3689 | 2010-10-26 | 160,379,619 | 2,000 | 44.1426 | 363,321,620 | 2010-09-30 |
| 3690 | 2010-10-25 | 160,377,619 | -10,000 | 44.1421 | 363,321,620 | 2010-09-30 |
| 3691 | 2010-10-22 | 160,387,619 | -76,000 | 44.1448 | 363,321,620 | 2010-09-30 |
| 3692 | 2010-10-21 | 160,463,619 | -152,000 | 44.1657 | 363,321,620 | 2010-09-30 |
| 3693 | 2010-10-20 | 160,615,619 | -120,000 | 44.2076 | 363,321,620 | 2010-09-30 |
| 3694 | 2010-10-19 | 160,735,619 | 36,000 | 44.2406 | 363,321,620 | 2010-09-30 |
| 3695 | 2010-10-18 | 160,699,619 | 180,000 | 44.2307 | 363,321,620 | 2010-09-30 |
| 3696 | 2010-10-15 | 160,519,619 | -1,804,000 | 44.1811 | 363,321,620 | 2010-09-30 |
| 3697 | 2010-10-14 | 162,323,619 | -1,256,000 | 44.6777 | 363,321,620 | 2010-09-30 |
| 3698 | 2010-10-13 | 163,579,619 | -958,000 | 45.0234 | 363,321,620 | 2010-09-30 |
| 3699 | 2010-10-12 | 164,537,619 | -81,000 | 45.2870 | 363,321,620 | 2010-09-30 |
| 3700 | 2010-10-11 | 164,618,619 | -322,000 | 45.3093 | 363,321,620 | 2010-09-30 |
| 3701 | 2010-10-08 | 164,940,619 | -874,000 | 45.3980 | 363,321,620 | 2010-09-30 |
| 3702 | 2010-10-07 | 165,814,619 | -779,000 | 45.6385 | 363,321,620 | 2010-09-30 |
| 3703 | 2010-10-06 | 166,593,619 | -486,000 | 45.8529 | 363,321,620 | 2010-09-30 |
| 3704 | 2010-10-05 | 167,079,619 | -994,000 | 45.9867 | 363,321,620 | 2010-09-30 |
| 3705 | 2010-10-04 | 168,073,619 | 3,182,000 | 46.2603 | 363,321,620 | 2010-09-30 |
| 3706 | 2010-09-30 | 164,891,619 | -1,176,000 | 45.3845 | 363,321,620 | 2010-09-30 |
| 3707 | 2010-09-29 | 166,067,619 | -66,000 | 45.7082 | 363,321,620 | 2010-08-31 |
| 3708 | 2010-09-28 | 166,133,619 | -108,000 | 45.7263 | 363,321,620 | 2010-08-31 |
| 3709 | 2010-09-27 | 166,241,619 | -46,000 | 45.7560 | 363,321,620 | 2010-08-31 |
| 3710 | 2010-09-24 | 166,287,619 | -98,000 | 45.7687 | 363,321,620 | 2010-08-31 |
| 3711 | 2010-09-22 | 166,385,619 | -152,000 | 45.7957 | 363,321,620 | 2010-08-31 |
| 3712 | 2010-09-21 | 166,537,619 | 128,000 | 45.8375 | 363,321,620 | 2010-08-31 |
| 3713 | 2010-09-20 | 166,409,619 | 0 | 45.8023 | 363,321,620 | 2010-08-31 |
| 3714 | 2010-09-17 | 166,409,619 | 8,000 | 45.8023 | 363,321,620 | 2010-08-31 |
| 3715 | 2010-09-16 | 166,401,619 | -2,000 | 45.8001 | 363,321,620 | 2010-08-31 |
| 3716 | 2010-09-15 | 166,403,619 | -1,206,000 | 45.8006 | 363,321,620 | 2010-08-31 |
| 3717 | 2010-09-14 | 167,609,619 | -1,080,000 | 46.1326 | 363,321,620 | 2010-08-31 |
| 3718 | 2010-09-13 | 168,689,619 | 0 | 46.4298 | 363,321,620 | 2010-08-31 |
| 3719 | 2010-09-10 | 168,689,619 | -58,000 | 46.4298 | 363,321,620 | 2010-08-31 |
| 3720 | 2010-09-09 | 168,747,619 | -110,000 | 46.4458 | 363,321,620 | 2010-08-31 |
| 3721 | 2010-09-08 | 168,857,619 | -50,000 | 46.4761 | 363,321,620 | 2010-08-31 |
| 3722 | 2010-09-07 | 168,907,619 | -10,000 | 46.4898 | 363,321,620 | 2010-08-31 |
| 3723 | 2010-09-06 | 168,917,619 | -24,000 | 46.4926 | 363,321,620 | 2010-08-31 |
| 3724 | 2010-09-03 | 168,941,619 | 10,000 | 46.4992 | 363,321,620 | 2010-08-31 |
| 3725 | 2010-09-02 | 168,931,619 | 2,000 | 46.4964 | 363,321,620 | 2010-08-31 |
| 3726 | 2010-09-01 | 168,929,619 | 2,000 | 46.4959 | 363,321,620 | 2010-08-31 |
| 3727 | 2010-08-31 | 168,927,619 | -14,000 | 46.4953 | 363,321,620 | 2010-08-31 |
| 3728 | 2010-08-30 | 168,941,619 | 30,000 | 46.4992 | 363,321,620 | 2010-07-31 |
| 3729 | 2010-08-27 | 168,911,619 | -108,000 | 46.4909 | 363,321,620 | 2010-07-31 |
| 3730 | 2010-08-26 | 169,019,619 | -30,000 | 46.5207 | 363,321,620 | 2010-07-31 |
| 3731 | 2010-08-25 | 169,049,619 | -10,000 | 46.5289 | 363,321,620 | 2010-07-31 |
| 3732 | 2010-08-24 | 169,059,619 | -52,000 | 46.5317 | 363,321,620 | 2010-07-31 |
| 3733 | 2010-08-23 | 169,111,619 | -26,000 | 46.5460 | 363,321,620 | 2010-07-31 |
| 3734 | 2010-08-20 | 169,137,619 | 18,000 | 46.5531 | 363,321,620 | 2010-07-31 |
| 3735 | 2010-08-19 | 169,119,619 | -196,000 | 46.5482 | 363,321,620 | 2010-07-31 |
| 3736 | 2010-08-18 | 169,315,619 | 0 | 46.6021 | 363,321,620 | 2010-07-31 |
| 3737 | 2010-08-17 | 169,315,619 | 8,000 | 46.6021 | 363,321,620 | 2010-07-31 |
| 3738 | 2010-08-16 | 169,307,619 | -36,000 | 46.5999 | 363,321,620 | 2010-07-31 |
| 3739 | 2010-08-13 | 169,343,619 | -170,000 | 46.6098 | 363,321,620 | 2010-07-31 |
| 3740 | 2010-08-12 | 169,513,619 | 2,000 | 46.6566 | 363,321,620 | 2010-07-31 |
| 3741 | 2010-08-11 | 169,511,619 | -24,000 | 46.6561 | 363,321,620 | 2010-07-31 |
| 3742 | 2010-08-10 | 169,535,619 | 34,000 | 46.6627 | 363,321,620 | 2010-07-31 |
| 3743 | 2010-08-09 | 169,501,619 | 2,000 | 46.6533 | 363,321,620 | 2010-07-31 |
| 3744 | 2010-08-06 | 169,499,619 | -20,000 | 46.6528 | 363,321,620 | 2010-07-31 |
| 3745 | 2010-08-05 | 169,519,619 | -148,000 | 46.6583 | 363,321,620 | 2010-07-31 |
| 3746 | 2010-08-04 | 169,667,619 | 22,000 | 46.6990 | 363,321,620 | 2010-07-31 |
| 3747 | 2010-08-03 | 169,645,619 | -12,000 | 46.6930 | 363,321,620 | 2010-07-31 |
| 3748 | 2010-08-02 | 169,657,619 | -198,000 | 46.6963 | 363,321,620 | 2010-07-31 |
| 3749 | 2010-07-30 | 169,855,619 | 0 | 46.7508 | 363,321,620 | 2010-06-30 |
| 3750 | 2010-07-29 | 169,855,619 | 0 | 46.7508 | 363,321,620 | 2010-06-30 |
| 3751 | 2010-07-28 | 169,855,619 | -10,000 | 46.7508 | 363,321,620 | 2010-06-30 |
| 3752 | 2010-07-27 | 169,865,619 | -292,000 | 46.7535 | 363,321,620 | 2010-06-30 |
| 3753 | 2010-07-26 | 170,157,619 | -2,000 | 46.8339 | 363,321,620 | 2010-06-30 |
| 3754 | 2010-07-23 | 170,159,619 | -200,000 | 46.8344 | 363,321,620 | 2010-06-30 |
| 3755 | 2010-07-22 | 170,359,619 | 274,000 | 46.8895 | 363,321,620 | 2010-06-30 |
| 3756 | 2010-07-21 | 170,085,619 | 54,000 | 46.8141 | 363,321,620 | 2010-06-30 |
| 3757 | 2010-07-20 | 170,031,619 | 44,000 | 46.7992 | 363,321,620 | 2010-06-30 |
| 3758 | 2010-07-19 | 169,987,619 | 28,000 | 46.7871 | 363,321,620 | 2010-06-30 |
| 3759 | 2010-07-16 | 169,959,619 | -186,000 | 46.7794 | 363,321,620 | 2010-06-30 |
| 3760 | 2010-07-15 | 170,145,619 | -40,000 | 46.8306 | 363,321,620 | 2010-06-30 |
| 3761 | 2010-07-14 | 170,185,619 | -122,000 | 46.8416 | 363,321,620 | 2010-06-30 |
| 3762 | 2010-07-13 | 170,307,619 | -264,000 | 46.8752 | 363,321,620 | 2010-06-30 |
| 3763 | 2010-07-12 | 170,571,619 | -134,000 | 46.9478 | 363,321,620 | 2010-06-30 |
| 3764 | 2010-07-09 | 170,705,619 | -232,000 | 46.9847 | 363,321,620 | 2010-06-30 |
| 3765 | 2010-07-08 | 170,937,619 | -594,000 | 47.0486 | 363,321,620 | 2010-06-30 |
| 3766 | 2010-07-07 | 171,531,619 | -46,000 | 47.2121 | 363,321,620 | 2010-06-30 |
| 3767 | 2010-07-06 | 171,577,619 | 0 | 47.2247 | 363,321,620 | 2010-06-30 |
| 3768 | 2010-07-05 | 171,577,619 | 0 | 47.2247 | 363,321,620 | 2010-06-30 |
| 3769 | 2010-07-02 | 171,577,619 | 22,000 | 47.2247 | 363,321,620 | 2010-06-30 |
| 3770 | 2010-06-30 | 171,555,619 | 272,000 | 47.2187 | 363,321,620 | 2010-06-30 |
| 3771 | 2010-06-29 | 171,283,619 | -52,000 | 47.1438 | 363,321,620 | 2010-05-31 |
| 3772 | 2010-06-28 | 171,335,619 | 22,000 | 47.1581 | 363,321,620 | 2010-05-31 |
| 3773 | 2010-06-25 | 171,313,619 | -202,000 | 47.1521 | 363,321,620 | 2010-05-31 |
| 3774 | 2010-06-24 | 171,515,619 | 0 | 47.2077 | 363,321,620 | 2010-05-31 |
| 3775 | 2010-06-23 | 171,515,619 | 138,000 | 47.2077 | 363,321,620 | 2010-05-31 |
| 3776 | 2010-06-22 | 171,377,619 | 36,000 | 47.1697 | 363,321,620 | 2010-05-31 |
| 3777 | 2010-06-21 | 171,341,619 | 90,000 | 47.1598 | 363,321,620 | 2010-05-31 |
| 3778 | 2010-06-18 | 171,251,619 | 0 | 47.1350 | 363,321,620 | 2010-05-31 |
| 3779 | 2010-06-17 | 171,251,619 | 0 | 47.1350 | 363,321,620 | 2010-05-31 |
| 3780 | 2010-06-15 | 171,251,619 | -220,000 | 47.1350 | 363,321,620 | 2010-05-31 |
| 3781 | 2010-06-14 | 171,471,619 | 139,000 | 47.1955 | 363,321,620 | 2010-05-31 |
| 3782 | 2010-06-11 | 171,332,619 | 12,000 | 47.1573 | 363,321,620 | 2010-05-31 |
| 3783 | 2010-06-10 | 171,320,619 | 26,000 | 47.1540 | 363,321,620 | 2010-05-31 |
| 3784 | 2010-06-09 | 171,294,619 | -70,000 | 47.1468 | 363,321,620 | 2010-05-31 |
| 3785 | 2010-06-08 | 171,364,619 | 46,000 | 47.1661 | 363,321,620 | 2010-05-31 |
| 3786 | 2010-06-07 | 171,318,619 | 1,000 | 47.1534 | 363,321,620 | 2010-05-31 |
| 3787 | 2010-06-04 | 171,317,619 | 40,000 | 47.1532 | 363,321,620 | 2010-05-31 |
| 3788 | 2010-06-03 | 171,277,619 | 56,000 | 47.1421 | 363,321,620 | 2010-05-31 |
| 3789 | 2010-06-02 | 171,221,619 | 4,000 | 47.1267 | 363,321,620 | 2010-05-31 |
| 3790 | 2010-06-01 | 171,217,619 | 14,000 | 47.1256 | 363,321,620 | 2010-05-31 |
| 3791 | 2010-05-31 | 171,203,619 | 26,000 | 47.1218 | 363,321,620 | 2010-05-31 |
| 3792 | 2010-05-28 | 171,177,619 | -10,000 | 47.1146 | 363,321,620 | 2010-04-30 |
| 3793 | 2010-05-27 | 171,187,619 | -62,000 | 47.1174 | 363,321,620 | 2010-04-30 |
| 3794 | 2010-05-26 | 171,249,619 | -194,000 | 47.1344 | 363,321,620 | 2010-04-30 |
| 3795 | 2010-05-25 | 171,443,619 | 2,000 | 47.1878 | 363,321,620 | 2010-04-30 |
| 3796 | 2010-05-24 | 171,441,619 | -96,000 | 47.1873 | 363,321,620 | 2010-04-30 |
| 3797 | 2010-05-20 | 171,537,619 | 26,000 | 47.2137 | 363,321,620 | 2010-04-30 |
| 3798 | 2010-05-19 | 171,511,619 | 30,000 | 47.2066 | 363,321,620 | 2010-04-30 |
| 3799 | 2010-05-18 | 171,481,619 | 54,000 | 47.1983 | 363,321,620 | 2010-04-30 |
| 3800 | 2010-05-17 | 171,427,619 | 130,000 | 47.1834 | 363,321,620 | 2010-04-30 |
| 3801 | 2010-05-14 | 171,297,619 | -24,000 | 47.1477 | 363,321,620 | 2010-04-30 |
| 3802 | 2010-05-13 | 171,321,619 | -204,000 | 47.1543 | 363,321,620 | 2010-04-30 |
| 3803 | 2010-05-12 | 171,525,619 | 24,000 | 47.2104 | 363,321,620 | 2010-04-30 |
| 3804 | 2010-05-11 | 171,501,619 | -168,000 | 47.2038 | 363,321,620 | 2010-04-30 |
| 3805 | 2010-05-10 | 171,669,619 | -58,000 | 47.2500 | 363,321,620 | 2010-04-30 |
| 3806 | 2010-05-07 | 171,727,619 | 98,000 | 47.2660 | 363,321,620 | 2010-04-30 |
| 3807 | 2010-05-06 | 171,629,619 | 44,000 | 47.2390 | 363,321,620 | 2010-04-30 |
| 3808 | 2010-05-05 | 171,585,619 | -20,000 | 47.2269 | 363,321,620 | 2010-04-30 |
| 3809 | 2010-05-04 | 171,605,619 | -212,000 | 47.2324 | 363,321,620 | 2010-04-30 |
| 3810 | 2010-05-03 | 171,817,619 | -226,000 | 47.2908 | 363,321,620 | 2010-04-30 |
| 3811 | 2010-04-30 | 172,043,619 | -590,000 | 47.3530 | 363,321,620 | 2010-04-30 |
| 3812 | 2010-04-29 | 172,633,619 | -424,000 | 47.5154 | 363,321,620 | 2010-03-31 |
| 3813 | 2010-04-28 | 173,057,619 | -162,000 | 47.6321 | 363,321,620 | 2010-03-31 |
| 3814 | 2010-04-27 | 173,219,619 | 1,502,000 | 47.6767 | 363,321,620 | 2010-03-31 |
| 3815 | 2010-04-26 | 171,717,619 | 156,000 | 47.2633 | 363,321,620 | 2010-03-31 |
| 3816 | 2010-04-23 | 171,561,619 | 2,000 | 47.2203 | 363,321,620 | 2010-03-31 |
| 3817 | 2010-04-22 | 171,559,619 | -82,000 | 47.2198 | 363,321,620 | 2010-03-31 |
| 3818 | 2010-04-21 | 171,641,619 | -506,000 | 47.2423 | 363,321,620 | 2010-03-31 |
| 3819 | 2010-04-20 | 172,147,619 | 6,000 | 47.3816 | 363,321,620 | 2010-03-31 |
| 3820 | 2010-04-19 | 172,141,619 | -164,000 | 47.3800 | 363,321,620 | 2010-03-31 |
| 3821 | 2010-04-16 | 172,305,619 | -220,000 | 47.4251 | 363,321,620 | 2010-03-31 |
| 3822 | 2010-04-15 | 172,525,619 | -162,000 | 47.4856 | 363,321,620 | 2010-03-31 |
| 3823 | 2010-04-14 | 172,687,619 | -660,000 | 47.5302 | 363,321,620 | 2010-03-31 |
| 3824 | 2010-04-13 | 173,347,619 | -426,000 | 47.7119 | 363,321,620 | 2010-03-31 |
| 3825 | 2010-04-12 | 173,773,619 | -108,000 | 47.8291 | 363,321,620 | 2010-03-31 |
| 3826 | 2010-04-09 | 173,881,619 | -374,000 | 47.8589 | 363,321,620 | 2010-03-31 |
| 3827 | 2010-04-08 | 174,255,619 | -80,000 | 47.9618 | 363,321,620 | 2010-03-31 |
| 3828 | 2010-04-07 | 174,335,619 | -276,000 | 47.9838 | 363,321,620 | 2010-03-31 |
| 3829 | 2010-04-01 | 174,611,619 | -330,000 | 48.0598 | 363,321,620 | 2010-03-31 |
| 3830 | 2010-03-31 | 174,941,619 | -126,000 | 48.1506 | 363,321,620 | 2010-03-31 |
| 3831 | 2010-03-30 | 175,067,619 | -280,000 | 48.1853 | 363,321,620 | 2010-02-28 |
| 3832 | 2010-03-29 | 175,347,619 | -78,000 | 48.2624 | 363,321,620 | 2010-02-28 |
| 3833 | 2010-03-26 | 175,425,619 | -238,000 | 48.2838 | 363,321,620 | 2010-02-28 |
| 3834 | 2010-03-25 | 175,663,619 | -584,000 | 48.3493 | 363,321,620 | 2010-02-28 |
| 3835 | 2010-03-24 | 176,247,619 | -16,000 | 48.5101 | 363,321,620 | 2010-02-28 |
| 3836 | 2010-03-23 | 176,263,619 | -116,000 | 48.5145 | 363,321,620 | 2010-02-28 |
| 3837 | 2010-03-22 | 176,379,619 | 104,000 | 48.5464 | 363,321,620 | 2010-02-28 |
| 3838 | 2010-03-19 | 176,275,619 | -84,000 | 48.5178 | 363,321,620 | 2010-02-28 |
| 3839 | 2010-03-18 | 176,359,619 | 184,000 | 48.5409 | 363,321,620 | 2010-02-28 |
| 3840 | 2010-03-17 | 176,175,619 | -874,000 | 48.4903 | 363,321,620 | 2010-02-28 |
| 3841 | 2010-03-16 | 177,049,619 | -804,000 | 48.7308 | 363,321,620 | 2010-02-28 |
| 3842 | 2010-03-15 | 177,853,619 | -176,000 | 48.9521 | 363,321,620 | 2010-02-28 |
| 3843 | 2010-03-12 | 178,029,619 | -4,000 | 49.0006 | 363,321,620 | 2010-02-28 |
| 3844 | 2010-03-11 | 178,033,619 | -626,000 | 49.0017 | 363,321,620 | 2010-02-28 |
| 3845 | 2010-03-10 | 178,659,619 | -788,000 | 49.1740 | 363,321,620 | 2010-02-28 |
| 3846 | 2010-03-09 | 179,447,619 | -410,000 | 49.3908 | 363,321,620 | 2010-02-28 |
| 3847 | 2010-03-08 | 179,857,619 | -1,014,000 | 49.5037 | 363,321,620 | 2010-02-28 |
| 3848 | 2010-03-05 | 180,871,619 | 230,000 | 49.7828 | 363,321,620 | 2010-02-28 |
| 3849 | 2010-03-04 | 180,641,619 | -120,000 | 49.7195 | 363,321,620 | 2010-02-28 |
| 3850 | 2010-03-03 | 180,761,619 | -176,000 | 49.7525 | 363,321,620 | 2010-02-28 |
| 3851 | 2010-03-02 | 180,937,619 | -136,000 | 49.8010 | 363,321,620 | 2010-02-28 |
| 3852 | 2010-03-01 | 181,073,619 | 74,000 | 49.8384 | 363,321,620 | 2010-02-28 |
| 3853 | 2010-02-26 | 180,999,619 | -78,000 | 49.8180 | 363,321,620 | 2010-01-31 |
| 3854 | 2010-02-25 | 181,077,619 | 284,000 | 49.8395 | 363,321,620 | 2010-01-31 |
| 3855 | 2010-02-24 | 180,793,619 | 270,000 | 49.7613 | 363,321,620 | 2010-01-31 |
| 3856 | 2010-02-23 | 180,523,619 | -14,000 | 49.6870 | 363,321,620 | 2010-01-31 |
| 3857 | 2010-02-22 | 180,537,619 | -230,000 | 49.6909 | 363,321,620 | 2010-01-31 |
| 3858 | 2010-02-19 | 180,767,619 | -264,000 | 49.7542 | 363,321,620 | 2010-01-31 |
| 3859 | 2010-02-18 | 181,031,619 | 72,000 | 49.8268 | 363,321,620 | 2010-01-31 |
| 3860 | 2010-02-17 | 180,959,619 | 80,000 | 49.8070 | 363,321,620 | 2010-01-31 |
| 3861 | 2010-02-12 | 180,879,619 | 318,000 | 49.7850 | 363,321,620 | 2010-01-31 |
| 3862 | 2010-02-11 | 180,561,619 | 402,000 | 49.6975 | 363,321,620 | 2010-01-31 |
| 3863 | 2010-02-10 | 180,159,619 | -68,000 | 49.5868 | 363,321,620 | 2010-01-31 |
| 3864 | 2010-02-09 | 180,227,619 | 816,000 | 49.6055 | 363,321,620 | 2010-01-31 |
| 3865 | 2010-02-08 | 179,411,619 | 100,000 | 49.3809 | 363,321,620 | 2010-01-31 |
| 3866 | 2010-02-05 | 179,311,619 | -560,000 | 49.3534 | 363,321,620 | 2010-01-31 |
| 3867 | 2010-02-04 | 179,871,619 | -334,000 | 49.5075 | 363,321,620 | 2010-01-31 |
| 3868 | 2010-02-03 | 180,205,619 | -426,000 | 49.5995 | 363,321,620 | 2010-01-31 |
| 3869 | 2010-02-02 | 180,631,619 | 142,000 | 49.7167 | 363,321,620 | 2010-01-31 |
| 3870 | 2010-02-01 | 180,489,619 | -174,000 | 49.6776 | 363,321,620 | 2010-01-31 |
| 3871 | 2010-01-29 | 180,663,619 | 548,000 | 49.9317 | 361,821,620 | 2009-12-31 |
| 3872 | 2010-01-28 | 180,115,619 | -292,000 | 49.7802 | 361,821,620 | 2009-12-31 |
| 3873 | 2010-01-27 | 180,407,619 | -396,000 | 49.8609 | 361,821,620 | 2009-12-31 |
| 3874 | 2010-01-26 | 180,803,619 | 132,000 | 49.9704 | 361,821,620 | 2009-12-31 |
| 3875 | 2010-01-25 | 180,671,619 | 640,000 | 49.9339 | 361,821,620 | 2009-12-31 |
| 3876 | 2010-01-22 | 180,031,619 | 2,126,000 | 49.7570 | 361,821,620 | 2009-12-31 |
| 3877 | 2010-01-21 | 177,905,619 | 400,000 | 49.1694 | 361,821,620 | 2009-12-31 |
| 3878 | 2010-01-20 | 177,505,619 | 972,000 | 49.0589 | 361,821,620 | 2009-12-31 |
| 3879 | 2010-01-19 | 176,533,619 | 1,256,000 | 48.7902 | 361,821,620 | 2009-12-31 |
| 3880 | 2010-01-18 | 175,277,619 | -1,638,000 | 48.4431 | 361,821,620 | 2009-12-31 |
| 3881 | 2010-01-15 | 176,915,619 | -2,000 | 48.8958 | 361,821,620 | 2009-12-31 |
| 3882 | 2010-01-14 | 176,917,619 | 94,000 | 48.8964 | 361,821,620 | 2009-12-31 |
| 3883 | 2010-01-13 | 176,823,619 | 178,000 | 48.8704 | 361,821,620 | 2009-12-31 |
| 3884 | 2010-01-12 | 176,645,619 | -120,000 | 48.8212 | 361,821,620 | 2009-12-31 |
| 3885 | 2010-01-11 | 176,765,619 | -2,000 | 48.8544 | 361,821,620 | 2009-12-31 |
| 3886 | 2010-01-08 | 176,767,619 | -280,000 | 48.8549 | 361,821,620 | 2009-12-31 |
| 3887 | 2010-01-07 | 177,047,619 | -68,000 | 48.9323 | 361,821,620 | 2009-12-31 |
| 3888 | 2010-01-06 | 177,115,619 | 24,000 | 48.9511 | 361,821,620 | 2009-12-31 |
| 3889 | 2010-01-05 | 177,091,619 | -54,000 | 48.9445 | 361,821,620 | 2009-12-31 |
| 3890 | 2010-01-04 | 177,145,619 | 418,000 | 48.9594 | 361,821,620 | 2009-12-31 |
| 3891 | 2009-12-31 | 176,727,619 | 0 | 48.8439 | 361,821,620 | 2009-12-31 |
| 3892 | 2009-12-30 | 176,727,619 | 146,000 | 49.0472 | 360,321,620 | 2009-11-30 |
| 3893 | 2009-12-29 | 176,581,619 | -14,000 | 49.0067 | 360,321,620 | 2009-11-30 |
| 3894 | 2009-12-28 | 176,595,619 | 0 | 49.0106 | 360,321,620 | 2009-11-30 |
| 3895 | 2009-12-24 | 176,595,619 | 0 | 49.0106 | 360,321,620 | 2009-11-30 |
| 3896 | 2009-12-23 | 176,595,619 | -70,000 | 49.0106 | 360,321,620 | 2009-11-30 |
| 3897 | 2009-12-22 | 176,665,619 | -174,000 | 49.0300 | 360,321,620 | 2009-11-30 |
| 3898 | 2009-12-21 | 176,839,619 | 10,000 | 49.0783 | 360,321,620 | 2009-11-30 |
| 3899 | 2009-12-18 | 176,829,619 | 18,000 | 49.0755 | 360,321,620 | 2009-11-30 |
| 3900 | 2009-12-17 | 176,811,619 | -58,000 | 49.0705 | 360,321,620 | 2009-11-30 |
| 3901 | 2009-12-16 | 176,869,619 | 686,000 | 49.0866 | 360,321,620 | 2009-11-30 |
| 3902 | 2009-12-15 | 176,183,619 | -110,000 | 48.8962 | 360,321,620 | 2009-11-30 |
| 3903 | 2009-12-14 | 176,293,619 | -66,000 | 48.9267 | 360,321,620 | 2009-11-30 |
| 3904 | 2009-12-11 | 176,359,619 | -82,000 | 48.9451 | 360,321,620 | 2009-11-30 |
| 3905 | 2009-12-10 | 176,441,619 | 134,000 | 48.9678 | 360,321,620 | 2009-11-30 |
| 3906 | 2009-12-09 | 176,307,619 | 70,000 | 48.9306 | 360,321,620 | 2009-11-30 |
| 3907 | 2009-12-08 | 176,237,619 | -96,000 | 48.9112 | 360,321,620 | 2009-11-30 |
| 3908 | 2009-12-07 | 176,333,619 | 34,000 | 48.9378 | 360,321,620 | 2009-11-30 |
| 3909 | 2009-12-04 | 176,299,619 | -766,000 | 48.9284 | 360,321,620 | 2009-11-30 |
| 3910 | 2009-12-03 | 177,065,619 | -412,000 | 49.1410 | 360,321,620 | 2009-11-30 |
| 3911 | 2009-12-02 | 177,477,619 | -142,000 | 49.2553 | 360,321,620 | 2009-11-30 |
| 3912 | 2009-12-01 | 177,619,619 | 30,000 | 49.2947 | 360,321,620 | 2009-11-30 |
| 3913 | 2009-11-30 | 177,589,619 | -484,000 | 49.2864 | 360,321,620 | 2009-11-30 |
| 3914 | 2009-11-27 | 178,073,619 | 142,000 | 49.4207 | 360,321,620 | 2009-10-31 |
| 3915 | 2009-11-26 | 177,931,619 | -502,000 | 49.3813 | 360,321,620 | 2009-10-31 |
| 3916 | 2009-11-25 | 178,433,619 | -780,000 | 49.5207 | 360,321,620 | 2009-10-31 |
| 3917 | 2009-11-24 | 179,213,619 | 174,000 | 49.7371 | 360,321,620 | 2009-10-31 |
| 3918 | 2009-11-23 | 179,039,619 | -484,000 | 49.6888 | 360,321,620 | 2009-10-31 |
| 3919 | 2009-11-20 | 179,523,619 | -914,000 | 49.8232 | 360,321,620 | 2009-10-31 |
| 3920 | 2009-11-19 | 180,437,619 | -2,138,000 | 50.0768 | 360,321,620 | 2009-10-31 |
| 3921 | 2009-11-18 | 182,575,619 | -660,000 | 50.6702 | 360,321,620 | 2009-10-31 |
| 3922 | 2009-11-17 | 183,235,619 | -1,130,000 | 50.8534 | 360,321,620 | 2009-10-31 |
| 3923 | 2009-11-16 | 184,365,619 | 530,000 | 51.1670 | 360,321,620 | 2009-10-31 |
| 3924 | 2009-11-13 | 183,835,619 | -334,000 | 51.0199 | 360,321,620 | 2009-10-31 |
| 3925 | 2009-11-12 | 184,169,619 | -660,000 | 51.1126 | 360,321,620 | 2009-10-31 |
| 3926 | 2009-11-11 | 184,829,619 | 182,000 | 51.2957 | 360,321,620 | 2009-10-31 |
| 3927 | 2009-11-10 | 184,647,619 | -628,000 | 51.2452 | 360,321,620 | 2009-10-31 |
| 3928 | 2009-11-09 | 185,275,619 | -484,000 | 51.4195 | 360,321,620 | 2009-10-31 |
| 3929 | 2009-11-06 | 185,759,619 | -136,000 | 51.5538 | 360,321,620 | 2009-10-31 |
| 3930 | 2009-11-05 | 185,895,619 | -290,000 | 51.5916 | 360,321,620 | 2009-10-31 |
| 3931 | 2009-11-04 | 186,185,619 | 90,000 | 51.6721 | 360,321,620 | 2009-10-31 |
| 3932 | 2009-11-03 | 186,095,619 | 46,000 | 51.6471 | 360,321,620 | 2009-10-31 |
| 3933 | 2009-11-02 | 186,049,619 | -53,000 | 51.6343 | 360,321,620 | 2009-10-31 |
| 3934 | 2009-10-30 | 186,102,619 | 12,000 | 51.6490 | 360,321,620 | 2009-09-30 |
| 3935 | 2009-10-29 | 186,090,619 | -580,000 | 51.6457 | 360,321,620 | 2009-09-30 |
| 3936 | 2009-10-28 | 186,670,619 | -338,000 | 51.8067 | 360,321,620 | 2009-09-30 |
| 3937 | 2009-10-27 | 187,008,619 | -414,000 | 51.9005 | 360,321,620 | 2009-09-30 |
| 3938 | 2009-10-23 | 187,422,619 | -904,000 | 52.0154 | 360,321,620 | 2009-09-30 |
| 3939 | 2009-10-22 | 188,326,619 | -1,664,000 | 52.2663 | 360,321,620 | 2009-09-30 |
| 3940 | 2009-10-21 | 189,990,619 | -5,088,000 | 52.7281 | 360,321,620 | 2009-09-30 |
| 3941 | 2009-10-20 | 195,078,619 | -60,000 | 54.1401 | 360,321,620 | 2009-09-30 |
| 3942 | 2009-10-19 | 195,138,619 | -232,000 | 54.1568 | 360,321,620 | 2009-09-30 |
| 3943 | 2009-10-16 | 195,370,619 | -1,338,000 | 54.2212 | 360,321,620 | 2009-09-30 |
| 3944 | 2009-10-15 | 196,708,619 | -534,000 | 54.5925 | 360,321,620 | 2009-09-30 |
| 3945 | 2009-10-14 | 197,242,619 | -256,000 | 54.7407 | 360,321,620 | 2009-09-30 |
| 3946 | 2009-10-13 | 197,498,619 | -684,000 | 54.8118 | 360,321,620 | 2009-09-30 |
| 3947 | 2009-10-12 | 198,182,619 | -70,000 | 55.0016 | 360,321,620 | 2009-09-30 |
| 3948 | 2009-10-09 | 198,252,619 | 42,000 | 55.0210 | 360,321,620 | 2009-09-30 |
| 3949 | 2009-10-08 | 198,210,619 | -276,000 | 55.0094 | 360,321,620 | 2009-09-30 |
| 3950 | 2009-10-07 | 198,486,619 | -45,000 | 55.0860 | 360,321,620 | 2009-09-30 |
| 3951 | 2009-10-06 | 198,531,619 | 0 | 55.0984 | 360,321,620 | 2009-09-30 |
| 3952 | 2009-10-05 | 198,531,619 | -948,000 | 55.0984 | 360,321,620 | 2009-09-30 |
| 3953 | 2009-10-02 | 199,479,619 | 52,000 | 55.3615 | 360,321,620 | 2009-09-30 |
| 3954 | 2009-09-30 | 199,427,619 | -78,000 | 55.3471 | 360,321,620 | 2009-09-30 |
| 3955 | 2009-09-29 | 199,505,619 | -2,834,000 | 55.3688 | 360,321,620 | 2009-08-31 |
| 3956 | 2009-09-28 | 202,339,619 | -336,000 | 56.1553 | 360,321,620 | 2009-08-31 |
| 3957 | 2009-09-25 | 202,675,619 | -1,046,000 | 56.2485 | 360,321,620 | 2009-08-31 |
| 3958 | 2009-09-24 | 203,721,619 | 5,086,000 | 56.5388 | 360,321,620 | 2009-08-31 |
| 3959 | 2009-09-23 | 198,635,619 | 164,000 | 55.1273 | 360,321,620 | 2009-08-31 |
| 3960 | 2009-09-22 | 198,471,619 | -362,000 | 55.0818 | 360,321,620 | 2009-08-31 |
| 3961 | 2009-09-21 | 198,833,619 | 1,308,000 | 55.1823 | 360,321,620 | 2009-08-31 |
| 3962 | 2009-09-18 | 197,525,619 | 326,000 | 54.8193 | 360,321,620 | 2009-08-31 |
| 3963 | 2009-09-17 | 197,199,619 | -3,992,000 | 54.7288 | 360,321,620 | 2009-08-31 |
| 3964 | 2009-09-16 | 201,191,619 | -290,000 | 55.8367 | 360,321,620 | 2009-08-31 |
| 3965 | 2009-09-15 | 201,481,619 | -68,000 | 55.9172 | 360,321,620 | 2009-08-31 |
| 3966 | 2009-09-14 | 201,549,619 | -48,000 | 55.9360 | 360,321,620 | 2009-08-31 |
| 3967 | 2009-09-11 | 201,597,619 | -210,000 | 55.9494 | 360,321,620 | 2009-08-31 |
| 3968 | 2009-09-10 | 201,807,619 | -222,000 | 56.0076 | 360,321,620 | 2009-08-31 |
| 3969 | 2009-09-09 | 202,029,619 | -70,000 | 56.0692 | 360,321,620 | 2009-08-31 |
| 3970 | 2009-09-08 | 202,099,619 | -1,500,000 | 56.0887 | 360,321,620 | 2009-08-31 |
| 3971 | 2009-09-07 | 203,599,619 | -130,000 | 56.5050 | 360,321,620 | 2009-08-31 |
| 3972 | 2009-09-04 | 203,729,619 | -100,000 | 56.5410 | 360,321,620 | 2009-08-31 |
| 3973 | 2009-09-03 | 203,829,619 | 30,000 | 56.5688 | 360,321,620 | 2009-08-31 |
| 3974 | 2009-09-02 | 203,799,619 | -50,000 | 56.5605 | 360,321,620 | 2009-08-31 |
| 3975 | 2009-09-01 | 203,849,619 | -56,000 | 56.5744 | 360,321,620 | 2009-08-31 |
| 3976 | 2009-08-31 | 203,905,619 | -154,000 | 56.5899 | 360,321,620 | 2009-08-31 |
| 3977 | 2009-08-28 | 204,059,619 | 152,000 | 56.6326 | 360,321,620 | 2009-07-31 |
| 3978 | 2009-08-27 | 203,907,619 | 2,000 | 56.5904 | 360,321,620 | 2009-07-31 |
| 3979 | 2009-08-26 | 203,905,619 | 10,000 | 56.5899 | 360,321,620 | 2009-07-31 |
| 3980 | 2009-08-25 | 203,895,619 | -60,000 | 56.5871 | 360,321,620 | 2009-07-31 |
| 3981 | 2009-08-24 | 203,955,619 | 209,000 | 56.6038 | 360,321,620 | 2009-07-31 |
| 3982 | 2009-08-21 | 203,746,619 | -28,000 | 56.5458 | 360,321,620 | 2009-07-31 |
| 3983 | 2009-08-20 | 203,774,619 | -144,000 | 56.5535 | 360,321,620 | 2009-07-31 |
| 3984 | 2009-08-19 | 203,918,619 | 19,000 | 56.5935 | 360,321,620 | 2009-07-31 |
| 3985 | 2009-08-18 | 203,899,619 | 84,000 | 56.5882 | 360,321,620 | 2009-07-31 |
| 3986 | 2009-08-17 | 203,815,619 | -4,000 | 56.5649 | 360,321,620 | 2009-07-31 |
| 3987 | 2009-08-14 | 203,819,619 | 52,000 | 56.5660 | 360,321,620 | 2009-07-31 |
| 3988 | 2009-08-13 | 203,767,619 | 100,000 | 56.5516 | 360,321,620 | 2009-07-31 |
| 3989 | 2009-08-12 | 203,667,619 | -620,000 | 56.5238 | 360,321,620 | 2009-07-31 |
| 3990 | 2009-08-11 | 204,287,619 | -100,000 | 56.6959 | 360,321,620 | 2009-07-31 |
| 3991 | 2009-08-10 | 204,387,619 | -666,000 | 56.7237 | 360,321,620 | 2009-07-31 |
| 3992 | 2009-08-07 | 205,053,619 | -400,000 | 56.9085 | 360,321,620 | 2009-07-31 |
| 3993 | 2009-08-06 | 205,453,619 | -120,000 | 57.0195 | 360,321,620 | 2009-07-31 |
| 3994 | 2009-08-05 | 205,573,619 | -198,000 | 57.0528 | 360,321,620 | 2009-07-31 |
| 3995 | 2009-08-04 | 205,771,619 | -414,000 | 57.1078 | 360,321,620 | 2009-07-31 |
| 3996 | 2009-08-03 | 206,185,619 | 80,000 | 57.2227 | 360,321,620 | 2009-07-31 |
| 3997 | 2009-07-31 | 206,105,619 | -158,000 | 57.2005 | 360,321,620 | 2009-07-31 |
| 3998 | 2009-07-30 | 206,263,619 | 0 | 57.2443 | 360,321,620 | 2009-06-30 |
| 3999 | 2009-07-29 | 206,263,619 | 98,000 | 57.2443 | 360,321,620 | 2009-06-30 |
| 4000 | 2009-07-28 | 206,165,619 | 120,000 | 57.2171 | 360,321,620 | 2009-06-30 |
| 4001 | 2009-07-27 | 206,045,619 | 530,000 | 57.1838 | 360,321,620 | 2009-06-30 |
| 4002 | 2009-07-24 | 205,515,619 | 110,000 | 57.0367 | 360,321,620 | 2009-06-30 |
| 4003 | 2009-07-23 | 205,405,619 | 192,000 | 57.0062 | 360,321,620 | 2009-06-30 |
| 4004 | 2009-07-22 | 205,213,619 | 200,000 | 56.9529 | 360,321,620 | 2009-06-30 |
| 4005 | 2009-07-21 | 205,013,619 | 100,000 | 56.8974 | 360,321,620 | 2009-06-30 |
| 4006 | 2009-07-20 | 204,913,619 | 0 | 56.8696 | 360,321,620 | 2009-06-30 |
| 4007 | 2009-07-17 | 204,913,619 | 100,000 | 56.8696 | 360,321,620 | 2009-06-30 |
| 4008 | 2009-07-16 | 204,813,619 | -76,000 | 56.8419 | 360,321,620 | 2009-06-30 |
| 4009 | 2009-07-15 | 204,889,619 | -736,000 | 56.8630 | 360,321,620 | 2009-06-30 |
| 4010 | 2009-07-14 | 205,625,619 | 40,000 | 57.0672 | 360,321,620 | 2009-06-30 |
| 4011 | 2009-07-13 | 205,585,619 | -178,000 | 57.0561 | 360,321,620 | 2009-06-30 |
| 4012 | 2009-07-10 | 205,763,619 | -48,000 | 57.1055 | 360,321,620 | 2009-06-30 |
| 4013 | 2009-07-09 | 205,811,619 | -50,000 | 57.1189 | 360,321,620 | 2009-06-30 |
| 4014 | 2009-07-08 | 205,861,619 | -120,000 | 57.1327 | 360,321,620 | 2009-06-30 |
| 4015 | 2009-07-07 | 205,981,619 | 0 | 57.1660 | 360,321,620 | 2009-06-30 |
| 4016 | 2009-07-06 | 205,981,619 | 0 | 57.1660 | 360,321,620 | 2009-06-30 |
| 4017 | 2009-07-03 | 205,981,619 | 0 | 57.1660 | 360,321,620 | 2009-06-30 |
| 4018 | 2009-07-02 | 205,981,619 | 0 | 57.1660 | 360,321,620 | 2009-06-30 |
| 4019 | 2009-06-30 | 205,981,619 | -100,000 | 57.1660 | 360,321,620 | 2009-06-30 |
| 4020 | 2009-06-29 | 206,081,619 | 4,000 | 57.1938 | 360,321,620 | 2009-05-31 |
| 4021 | 2009-06-26 | 206,077,619 | 16,000 | 57.1927 | 360,321,620 | 2009-05-31 |
| 4022 | 2009-06-25 | 206,061,619 | 44,000 | 57.1882 | 360,321,620 | 2009-05-31 |
| 4023 | 2009-06-24 | 206,017,619 | 0 | 57.1760 | 360,321,620 | 2009-05-31 |
| 4024 | 2009-06-23 | 206,017,619 | -30,000 | 57.1760 | 360,321,620 | 2009-05-31 |
| 4025 | 2009-06-22 | 206,047,619 | -44,000 | 57.1844 | 360,321,620 | 2009-05-31 |
| 4026 | 2009-06-19 | 206,091,619 | -30,000 | 57.1966 | 360,321,620 | 2009-05-31 |
| 4027 | 2009-06-18 | 206,121,619 | 120,000 | 57.2049 | 360,321,620 | 2009-05-31 |
| 4028 | 2009-06-17 | 206,001,619 | -24,000 | 57.1716 | 360,321,620 | 2009-05-31 |
| 4029 | 2009-06-16 | 206,025,619 | -100,000 | 57.1783 | 360,321,620 | 2009-05-31 |
| 4030 | 2009-06-15 | 206,125,619 | 0 | 57.2060 | 360,321,620 | 2009-05-31 |
| 4031 | 2009-06-12 | 206,125,619 | 10,000 | 57.2060 | 360,321,620 | 2009-05-31 |
| 4032 | 2009-06-11 | 206,115,619 | 10,000 | 57.2032 | 360,321,620 | 2009-05-31 |
| 4033 | 2009-06-10 | 206,105,619 | -20,000 | 57.2005 | 360,321,620 | 2009-05-31 |
| 4034 | 2009-06-09 | 206,125,619 | 208,000 | 57.2060 | 360,321,620 | 2009-05-31 |
| 4035 | 2009-06-08 | 205,917,619 | -72,000 | 57.1483 | 360,321,620 | 2009-05-31 |
| 4036 | 2009-06-05 | 205,989,619 | 0 | 57.1683 | 360,321,620 | 2009-05-31 |
| 4037 | 2009-06-04 | 205,989,619 | 18,000 | 57.1683 | 360,321,620 | 2009-05-31 |
| 4038 | 2009-06-03 | 205,971,619 | 568,000 | 57.1633 | 360,321,620 | 2009-05-31 |
| 4039 | 2009-06-02 | 205,403,619 | -40,000 | 57.0056 | 360,321,620 | 2009-05-31 |
| 4040 | 2009-06-01 | 205,443,619 | -72,000 | 57.0167 | 360,321,620 | 2009-05-31 |
| 4041 | 2009-05-29 | 205,515,619 | -30,000 | 57.0367 | 360,321,620 | 2009-04-30 |
| 4042 | 2009-05-27 | 205,545,619 | -2,000 | 57.0450 | 360,321,620 | 2009-04-30 |
| 4043 | 2009-05-26 | 205,547,619 | 66,000 | 57.0456 | 360,321,620 | 2009-04-30 |
| 4044 | 2009-05-25 | 205,481,619 | -20,000 | 57.0273 | 360,321,620 | 2009-04-30 |
| 4045 | 2009-05-22 | 205,501,619 | 16,000 | 57.0328 | 360,321,620 | 2009-04-30 |
| 4046 | 2009-05-21 | 205,485,619 | 0 | 57.0284 | 360,321,620 | 2009-04-30 |
| 4047 | 2009-05-20 | 205,485,619 | 0 | 57.0284 | 360,321,620 | 2009-04-30 |
| 4048 | 2009-05-19 | 205,485,619 | 0 | 57.0284 | 360,321,620 | 2009-04-30 |
| 4049 | 2009-05-18 | 205,485,619 | -100,000 | 57.0284 | 360,321,620 | 2009-04-30 |
| 4050 | 2009-05-15 | 205,585,619 | -122,000 | 57.0561 | 360,321,620 | 2009-04-30 |
| 4051 | 2009-05-14 | 205,707,619 | 0 | 57.0900 | 360,321,620 | 2009-04-30 |
| 4052 | 2009-05-13 | 205,707,619 | 0 | 57.0900 | 360,321,620 | 2009-04-30 |
| 4053 | 2009-05-12 | 205,707,619 | 0 | 57.0900 | 360,321,620 | 2009-04-30 |
| 4054 | 2009-05-11 | 205,707,619 | -12,000 | 57.0900 | 360,321,620 | 2009-04-30 |
| 4055 | 2009-05-08 | 205,719,619 | -80,000 | 57.0933 | 360,321,620 | 2009-04-30 |
| 4056 | 2009-05-07 | 205,799,619 | 0 | 57.1155 | 360,321,620 | 2009-04-30 |
| 4057 | 2009-05-06 | 205,799,619 | 30,000 | 57.1155 | 360,321,620 | 2009-04-30 |
| 4058 | 2009-05-05 | 205,769,619 | -30,000 | 57.1072 | 360,321,620 | 2009-04-30 |
| 4059 | 2009-05-04 | 205,799,619 | -6,000 | 57.1155 | 360,321,620 | 2009-04-30 |
| 4060 | 2009-04-30 | 205,805,619 | -2,000 | 57.1172 | 360,321,620 | 2009-04-30 |
| 4061 | 2009-04-29 | 205,807,619 | 6,000 | 57.1178 | 360,321,620 | 2009-03-31 |
| 4062 | 2009-04-28 | 205,801,619 | 0 | 57.1161 | 360,321,620 | 2009-03-31 |
| 4063 | 2009-04-27 | 205,801,619 | 0 | 57.1161 | 360,321,620 | 2009-03-31 |
| 4064 | 2009-04-24 | 205,801,619 | -30,000 | 57.1161 | 360,321,620 | 2009-03-31 |
| 4065 | 2009-04-23 | 205,831,619 | -10,000 | 57.1244 | 360,321,620 | 2009-03-31 |
| 4066 | 2009-04-22 | 205,841,619 | 0 | 57.1272 | 360,321,620 | 2009-03-31 |
| 4067 | 2009-04-21 | 205,841,619 | 0 | 57.1272 | 360,321,620 | 2009-03-31 |
| 4068 | 2009-04-20 | 205,841,619 | 0 | 57.1272 | 360,321,620 | 2009-03-31 |
| 4069 | 2009-04-17 | 205,841,619 | 300,000 | 57.1272 | 360,321,620 | 2009-03-31 |
| 4070 | 2009-04-16 | 205,541,619 | 0 | 57.0439 | 360,321,620 | 2009-03-31 |
| 4071 | 2009-04-15 | 205,541,619 | 0 | 57.0439 | 360,321,620 | 2009-03-31 |
| 4072 | 2009-04-14 | 205,541,619 | 0 | 57.0439 | 360,321,620 | 2009-03-31 |
| 4073 | 2009-04-09 | 205,541,619 | 0 | 57.0439 | 360,321,620 | 2009-03-31 |
| 4074 | 2009-04-08 | 205,541,619 | 0 | 57.0439 | 360,321,620 | 2009-03-31 |
| 4075 | 2009-04-07 | 205,541,619 | 12,000 | 57.0439 | 360,321,620 | 2009-03-31 |
| 4076 | 2009-04-06 | 205,529,619 | 0 | 57.0406 | 360,321,620 | 2009-03-31 |
| 4077 | 2009-04-03 | 205,529,619 | 0 | 57.0406 | 360,321,620 | 2009-03-31 |
| 4078 | 2009-04-02 | 205,529,619 | 0 | 57.0406 | 360,321,620 | 2009-03-31 |
| 4079 | 2009-04-01 | 205,529,619 | 0 | 57.0406 | 360,321,620 | 2009-03-31 |
| 4080 | 2009-03-31 | 205,529,619 | 0 | 57.0406 | 360,321,620 | 2009-03-31 |
| 4081 | 2009-03-30 | 205,529,619 | 0 | 57.0406 | 360,321,620 | 2009-02-28 |
| 4082 | 2009-03-27 | 205,529,619 | 0 | 57.0406 | 360,321,620 | 2009-02-28 |
| 4083 | 2009-03-26 | 205,529,619 | -80,000 | 57.0406 | 360,321,620 | 2009-02-28 |
| 4084 | 2009-03-25 | 205,609,619 | -3,894,000 | 57.0628 | 360,321,620 | 2009-02-28 |
| 4085 | 2009-03-24 | 209,503,619 | 0 | 58.1435 | 360,321,620 | 2009-02-28 |
| 4086 | 2009-03-23 | 209,503,619 | 0 | 58.1435 | 360,321,620 | 2009-02-28 |
| 4087 | 2009-03-20 | 209,503,619 | 0 | 58.1435 | 360,321,620 | 2009-02-28 |
| 4088 | 2009-03-19 | 209,503,619 | 0 | 58.1435 | 360,321,620 | 2009-02-28 |
| 4089 | 2009-03-18 | 209,503,619 | -6,000 | 58.1435 | 360,321,620 | 2009-02-28 |
| 4090 | 2009-03-17 | 209,509,619 | 0 | 58.1452 | 360,321,620 | 2009-02-28 |
| 4091 | 2009-03-16 | 209,509,619 | -10 | 58.1452 | 360,321,620 | 2009-02-28 |
| 4092 | 2009-03-13 | 209,509,629 | 0 | 58.1452 | 360,321,620 | 2009-02-28 |
| 4093 | 2009-03-12 | 209,509,629 | 0 | 58.1452 | 360,321,620 | 2009-02-28 |
| 4094 | 2009-03-11 | 209,509,629 | 0 | 58.1452 | 360,321,620 | 2009-02-28 |
| 4095 | 2009-03-10 | 209,509,629 | 0 | 58.1452 | 360,321,620 | 2009-02-28 |
| 4096 | 2009-03-09 | 209,509,629 | 0 | 58.1452 | 360,321,620 | 2009-02-28 |
| 4097 | 2009-03-06 | 209,509,629 | -4,000 | 58.1452 | 360,321,620 | 2009-02-28 |
| 4098 | 2009-03-05 | 209,513,629 | 0 | 58.1463 | 360,321,620 | 2009-02-28 |
| 4099 | 2009-03-04 | 209,513,629 | 0 | 58.1463 | 360,321,620 | 2009-02-28 |
| 4100 | 2009-03-03 | 209,513,629 | -4,000 | 58.1463 | 360,321,620 | 2009-02-28 |
| 4101 | 2009-03-02 | 209,517,629 | 0 | 58.1474 | 360,321,620 | 2009-02-28 |
| 4102 | 2009-02-27 | 209,517,629 | 0 | 58.1474 | 360,321,620 | 2009-01-31 |
| 4103 | 2009-02-26 | 209,517,629 | 2,000 | 58.1474 | 360,321,620 | 2009-01-31 |
| 4104 | 2009-02-25 | 209,515,629 | 4,000 | 58.1468 | 360,321,620 | 2009-01-31 |
| 4105 | 2009-02-24 | 209,511,629 | -28,000 | 58.1457 | 360,321,620 | 2009-01-31 |
| 4106 | 2009-02-23 | 209,539,629 | 0 | 58.1535 | 360,321,620 | 2009-01-31 |
| 4107 | 2009-02-20 | 209,539,629 | 0 | 58.1535 | 360,321,620 | 2009-01-31 |
| 4108 | 2009-02-19 | 209,539,629 | 0 | 58.1535 | 360,321,620 | 2009-01-31 |
| 4109 | 2009-02-18 | 209,539,629 | 14,000 | 58.1535 | 360,321,620 | 2009-01-31 |
| 4110 | 2009-02-17 | 209,525,629 | 0 | 58.1496 | 360,321,620 | 2009-01-31 |
| 4111 | 2009-02-16 | 209,525,629 | 0 | 58.1496 | 360,321,620 | 2009-01-31 |
| 4112 | 2009-02-13 | 209,525,629 | 0 | 58.1496 | 360,321,620 | 2009-01-31 |
| 4113 | 2009-02-12 | 209,525,629 | 0 | 58.1496 | 360,321,620 | 2009-01-31 |
| 4114 | 2009-02-11 | 209,525,629 | 94,000 | 58.1496 | 360,321,620 | 2009-01-31 |
| 4115 | 2009-02-10 | 209,431,629 | 0 | 58.1235 | 360,321,620 | 2009-01-31 |
| 4116 | 2009-02-09 | 209,431,629 | 0 | 58.1235 | 360,321,620 | 2009-01-31 |
| 4117 | 2009-02-06 | 209,431,629 | 0 | 58.1235 | 360,321,620 | 2009-01-31 |
| 4118 | 2009-02-05 | 209,431,629 | -10 | 58.1235 | 360,321,620 | 2009-01-31 |
| 4119 | 2009-02-04 | 209,431,639 | 0 | 58.1235 | 360,321,620 | 2009-01-31 |
| 4120 | 2009-02-03 | 209,431,639 | 0 | 58.1235 | 360,321,620 | 2009-01-31 |
| 4121 | 2009-02-02 | 209,431,639 | -2,000 | 58.1235 | 360,321,620 | 2009-01-31 |
| 4122 | 2009-01-30 | 209,433,639 | -4,000 | 58.1241 | 360,321,620 | 2008-12-31 |
| 4123 | 2009-01-29 | 209,437,639 | -20,000 | 58.1252 | 360,321,620 | 2008-12-31 |
| 4124 | 2009-01-23 | 209,457,639 | 372,000 | 58.1307 | 360,321,620 | 2008-12-31 |
| 4125 | 2009-01-22 | 209,085,639 | 0 | 58.0275 | 360,321,620 | 2008-12-31 |
| 4126 | 2009-01-21 | 209,085,639 | -6,000 | 58.0275 | 360,321,620 | 2008-12-31 |
| 4127 | 2009-01-20 | 209,091,639 | -110,000 | 58.0292 | 360,321,620 | 2008-12-31 |
| 4128 | 2009-01-19 | 209,201,639 | -10 | 58.0597 | 360,321,620 | 2008-12-31 |
| 4129 | 2009-01-16 | 209,201,649 | 100,000 | 58.0597 | 360,321,620 | 2008-12-31 |
| 4130 | 2009-01-15 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4131 | 2009-01-14 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4132 | 2009-01-13 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4133 | 2009-01-12 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4134 | 2009-01-09 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4135 | 2009-01-08 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4136 | 2009-01-07 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4137 | 2009-01-06 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4138 | 2009-01-05 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4139 | 2009-01-02 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-12-31 |
| 4140 | 2008-12-30 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-11-30 |
| 4141 | 2008-12-29 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-11-30 |
| 4142 | 2008-12-23 | 209,101,649 | 0 | 58.0319 | 360,321,620 | 2008-11-30 |
| 4143 | 2008-12-22 | 209,101,649 | 118,000 | 58.0319 | 360,321,620 | 2008-11-30 |
| 4144 | 2008-12-19 | 208,983,649 | 0 | 57.9992 | 360,321,620 | 2008-11-30 |
| 4145 | 2008-12-18 | 208,983,649 | 0 | 57.9992 | 360,321,620 | 2008-11-30 |
| 4146 | 2008-12-17 | 208,983,649 | 0 | 57.9992 | 360,321,620 | 2008-11-30 |
| 4147 | 2008-12-16 | 208,983,649 | 0 | 57.9992 | 360,321,620 | 2008-11-30 |
| 4148 | 2008-12-15 | 208,983,649 | 200,000 | 57.9992 | 360,321,620 | 2008-11-30 |
| 4149 | 2008-12-12 | 208,783,649 | -60,000 | 57.9437 | 360,321,620 | 2008-11-30 |
| 4150 | 2008-12-11 | 208,843,649 | 0 | 57.9603 | 360,321,620 | 2008-11-30 |
| 4151 | 2008-12-10 | 208,843,649 | 39,950 | 57.9603 | 360,321,620 | 2008-11-30 |
| 4152 | 2008-12-09 | 208,803,699 | 50,000 | 57.9493 | 360,321,620 | 2008-11-30 |
| 4153 | 2008-12-08 | 208,753,699 | 0 | 57.9354 | 360,321,620 | 2008-11-30 |
| 4154 | 2008-12-05 | 208,753,699 | 0 | 57.9354 | 360,321,620 | 2008-11-30 |
| 4155 | 2008-12-04 | 208,753,699 | -100 | 57.9354 | 360,321,620 | 2008-11-30 |
| 4156 | 2008-12-03 | 208,753,799 | -152,000 | 57.9354 | 360,321,620 | 2008-11-30 |
| 4157 | 2008-12-02 | 208,905,799 | 0 | 57.9776 | 360,321,620 | 2008-11-30 |
| 4158 | 2008-12-01 | 208,905,799 | 100,000 | 57.9776 | 360,321,620 | 2008-11-30 |
| 4159 | 2008-11-28 | 208,805,799 | 0 | 57.9498 | 360,321,620 | 2008-10-31 |
| 4160 | 2008-11-27 | 208,805,799 | 0 | 57.9498 | 360,321,620 | 2008-10-31 |
| 4161 | 2008-11-26 | 208,805,799 | 66,000 | 57.9498 | 360,321,620 | 2008-10-31 |
| 4162 | 2008-11-25 | 208,739,799 | 490,000 | 57.9315 | 360,321,620 | 2008-10-31 |
| 4163 | 2008-11-24 | 208,249,799 | 0 | 57.7955 | 360,321,620 | 2008-10-31 |
| 4164 | 2008-11-21 | 208,249,799 | 200,000 | 57.7955 | 360,321,620 | 2008-10-31 |
| 4165 | 2008-11-20 | 208,049,799 | -70,000 | 57.7400 | 360,321,620 | 2008-10-31 |
| 4166 | 2008-11-19 | 208,119,799 | 65,800 | 57.7595 | 360,321,620 | 2008-10-31 |
| 4167 | 2008-11-18 | 208,053,999 | 0 | 57.7412 | 360,321,620 | 2008-10-31 |
| 4168 | 2008-11-17 | 208,053,999 | 110,000 | 57.7412 | 360,321,620 | 2008-10-31 |
| 4169 | 2008-11-14 | 207,943,999 | -70,000 | 57.7107 | 360,321,620 | 2008-10-31 |
| 4170 | 2008-11-13 | 208,013,999 | 52,000 | 57.7301 | 360,321,620 | 2008-10-31 |
| 4171 | 2008-11-12 | 207,961,999 | 0 | 57.7157 | 360,321,620 | 2008-10-31 |
| 4172 | 2008-11-11 | 207,961,999 | 20,000 | 57.7157 | 360,321,620 | 2008-10-31 |
| 4173 | 2008-11-10 | 207,941,999 | 0 | 57.7101 | 360,321,620 | 2008-10-31 |
| 4174 | 2008-11-07 | 207,941,999 | 0 | 57.7101 | 360,321,620 | 2008-10-31 |
| 4175 | 2008-11-06 | 207,941,999 | 19,900 | 57.7101 | 360,321,620 | 2008-10-31 |
| 4176 | 2008-11-05 | 207,922,099 | 0 | 57.7046 | 360,321,620 | 2008-10-31 |
| 4177 | 2008-11-04 | 207,922,099 | -22,000 | 57.7046 | 360,321,620 | 2008-10-31 |
| 4178 | 2008-11-03 | 207,944,099 | 0 | 57.7107 | 360,321,620 | 2008-10-31 |
| 4179 | 2008-10-31 | 207,944,099 | 0 | 57.7107 | 360,321,620 | 2008-10-31 |
| 4180 | 2008-10-30 | 207,944,099 | 119,900 | 57.7107 | 360,321,620 | 2008-09-30 |
| 4181 | 2008-10-29 | 207,824,199 | 0 | 57.6774 | 360,321,620 | 2008-09-30 |
| 4182 | 2008-10-28 | 207,824,199 | 10,000 | 57.6774 | 360,321,620 | 2008-09-30 |
| 4183 | 2008-10-27 | 207,814,199 | -100 | 57.6746 | 360,321,620 | 2008-09-30 |
| 4184 | 2008-10-24 | 207,814,299 | 100,000 | 57.6747 | 360,321,620 | 2008-09-30 |
| 4185 | 2008-10-23 | 207,714,299 | 51,800 | 57.6469 | 360,321,620 | 2008-09-30 |
| 4186 | 2008-10-22 | 207,662,499 | 0 | 57.6325 | 360,321,620 | 2008-09-30 |
| 4187 | 2008-10-21 | 207,662,499 | 50,000 | 57.6325 | 360,321,620 | 2008-09-30 |
| 4188 | 2008-10-20 | 207,612,499 | 0 | 57.6187 | 360,321,620 | 2008-09-30 |
| 4189 | 2008-10-17 | 207,612,499 | 0 | 57.6187 | 360,321,620 | 2008-09-30 |
| 4190 | 2008-10-16 | 207,612,499 | 0 | 57.6187 | 360,321,620 | 2008-09-30 |
| 4191 | 2008-10-15 | 207,612,499 | 0 | 57.6187 | 360,321,620 | 2008-09-30 |
| 4192 | 2008-10-14 | 207,612,499 | 0 | 57.6187 | 360,321,620 | 2008-09-30 |
| 4193 | 2008-10-13 | 207,612,499 | -3,644,000 | 57.6187 | 360,321,620 | 2008-09-30 |
| 4194 | 2008-10-10 | 211,256,499 | 9,900 | 58.6300 | 360,321,620 | 2008-09-30 |
| 4195 | 2008-10-09 | 211,246,599 | 0 | 58.6272 | 360,321,620 | 2008-09-30 |
| 4196 | 2008-10-08 | 211,246,599 | 0 | 58.6272 | 360,321,620 | 2008-09-30 |
| 4197 | 2008-10-06 | 211,246,599 | 44,000 | 58.6272 | 360,321,620 | 2008-09-30 |
| 4198 | 2008-10-03 | 211,202,599 | 0 | 58.6150 | 360,321,620 | 2008-09-30 |
| 4199 | 2008-10-02 | 211,202,599 | 0 | 58.6150 | 360,321,620 | 2008-09-30 |
| 4200 | 2008-09-30 | 211,202,599 | 0 | 58.6150 | 360,321,620 | 2008-09-30 |
| 4201 | 2008-09-29 | 211,202,599 | 0 | 58.6150 | 360,321,620 | 2008-08-31 |
| 4202 | 2008-09-26 | 211,202,599 | 0 | 58.6150 | 360,321,620 | 2008-08-31 |
| 4203 | 2008-09-25 | 211,202,599 | 2,000 | 58.6150 | 360,321,620 | 2008-08-31 |
| 4204 | 2008-09-24 | 211,200,599 | -22,000 | 58.6145 | 360,321,620 | 2008-08-31 |
| 4205 | 2008-09-23 | 211,222,599 | 2,000 | 58.6206 | 360,321,620 | 2008-08-31 |
| 4206 | 2008-09-22 | 211,220,599 | 0 | 58.6200 | 360,321,620 | 2008-08-31 |
| 4207 | 2008-09-19 | 211,220,599 | 12,000 | 58.6200 | 360,321,620 | 2008-08-31 |
| 4208 | 2008-09-18 | 211,208,599 | -400,000 | 58.6167 | 360,321,620 | 2008-08-31 |
| 4209 | 2008-09-17 | 211,608,599 | 6,000 | 58.7277 | 360,321,620 | 2008-08-31 |
| 4210 | 2008-09-16 | 211,602,599 | 0 | 58.7260 | 360,321,620 | 2008-08-31 |
| 4211 | 2008-09-12 | 211,602,599 | 0 | 58.7260 | 360,321,620 | 2008-08-31 |
| 4212 | 2008-09-11 | 211,602,599 | 2,000 | 58.7260 | 360,321,620 | 2008-08-31 |
| 4213 | 2008-09-10 | 211,600,599 | 0 | 58.7255 | 360,321,620 | 2008-08-31 |
| 4214 | 2008-09-09 | 211,600,599 | 0 | 58.7255 | 360,321,620 | 2008-08-31 |
| 4215 | 2008-09-08 | 211,600,599 | 0 | 58.7255 | 360,321,620 | 2008-08-31 |
| 4216 | 2008-09-05 | 211,600,599 | 0 | 58.7255 | 360,321,620 | 2008-08-31 |
| 4217 | 2008-09-04 | 211,600,599 | 0 | 58.7255 | 360,321,620 | 2008-08-31 |
| 4218 | 2008-09-03 | 211,600,599 | 0 | 58.7255 | 360,321,620 | 2008-08-31 |
| 4219 | 2008-09-02 | 211,600,599 | 0 | 58.7255 | 360,321,620 | 2008-08-31 |
| 4220 | 2008-09-01 | 211,600,599 | -100,000 | 58.7255 | 360,321,620 | 2008-08-31 |
| 4221 | 2008-08-29 | 211,700,599 | 0 | 58.7532 | 360,321,620 | 2008-07-31 |
| 4222 | 2008-08-28 | 211,700,599 | 0 | 58.7532 | 360,321,620 | 2008-07-31 |
| 4223 | 2008-08-27 | 211,700,599 | -20,000 | 58.7532 | 360,321,620 | 2008-07-31 |
| 4224 | 2008-08-26 | 211,720,599 | 0 | 58.7588 | 360,321,620 | 2008-07-31 |
| 4225 | 2008-08-25 | 211,720,599 | 0 | 58.7588 | 360,321,620 | 2008-07-31 |
| 4226 | 2008-08-21 | 211,720,599 | 0 | 58.7588 | 360,321,620 | 2008-07-31 |
| 4227 | 2008-08-20 | 211,720,599 | 0 | 58.7588 | 360,321,620 | 2008-07-31 |
| 4228 | 2008-08-19 | 211,720,599 | 0 | 58.7588 | 360,321,620 | 2008-07-31 |
| 4229 | 2008-08-18 | 211,720,599 | 8,000 | 58.7588 | 360,321,620 | 2008-07-31 |
| 4230 | 2008-08-15 | 211,712,599 | 0 | 58.7566 | 360,321,620 | 2008-07-31 |
| 4231 | 2008-08-14 | 211,712,599 | 488,000 | 58.7566 | 360,321,620 | 2008-07-31 |
| 4232 | 2008-08-13 | 211,224,599 | 120,000 | 58.6211 | 360,321,620 | 2008-07-31 |
| 4233 | 2008-08-12 | 211,104,599 | 0 | 58.5878 | 360,321,620 | 2008-07-31 |
| 4234 | 2008-08-11 | 211,104,599 | 0 | 58.5878 | 360,321,620 | 2008-07-31 |
| 4235 | 2008-08-08 | 211,104,599 | 0 | 58.5878 | 360,321,620 | 2008-07-31 |
| 4236 | 2008-08-07 | 211,104,599 | -10,000 | 58.5878 | 360,321,620 | 2008-07-31 |
| 4237 | 2008-08-05 | 211,114,599 | -28,000 | 58.5906 | 360,321,620 | 2008-07-31 |
| 4238 | 2008-08-04 | 211,142,599 | -40,000 | 58.5984 | 360,321,620 | 2008-07-31 |
| 4239 | 2008-08-01 | 211,182,599 | -10,000 | 58.6095 | 360,321,620 | 2008-07-31 |
| 4240 | 2008-07-31 | 211,192,599 | 102,000 | 58.6122 | 360,321,620 | 2008-07-31 |
| 4241 | 2008-07-30 | 211,090,599 | -26,000 | 58.5839 | 360,321,620 | 2008-06-30 |
| 4242 | 2008-07-29 | 211,116,599 | 0 | 58.5912 | 360,321,620 | 2008-06-30 |
| 4243 | 2008-07-28 | 211,116,599 | -50,000 | 58.5912 | 360,321,620 | 2008-06-30 |
| 4244 | 2008-07-25 | 211,166,599 | 0 | 58.6050 | 360,321,620 | 2008-06-30 |
| 4245 | 2008-07-24 | 211,166,599 | -10,000 | 58.6050 | 360,321,620 | 2008-06-30 |
| 4246 | 2008-07-23 | 211,176,599 | 0 | 58.6078 | 360,321,620 | 2008-06-30 |
| 4247 | 2008-07-22 | 211,176,599 | -120,000 | 58.6078 | 360,321,620 | 2008-06-30 |
| 4248 | 2008-07-21 | 211,296,599 | -20,000 | 58.6411 | 360,321,620 | 2008-06-30 |
| 4249 | 2008-07-18 | 211,316,599 | 0 | 58.6467 | 360,321,620 | 2008-06-30 |
| 4250 | 2008-07-17 | 211,316,599 | -30,000 | 58.6467 | 360,321,620 | 2008-06-30 |
| 4251 | 2008-07-16 | 211,346,599 | 20,000 | 58.6550 | 360,321,620 | 2008-06-30 |
| 4252 | 2008-07-15 | 211,326,599 | 0 | 58.6494 | 360,321,620 | 2008-06-30 |
| 4253 | 2008-07-14 | 211,326,599 | 50,000 | 58.6494 | 360,321,620 | 2008-06-30 |
| 4254 | 2008-07-11 | 211,276,599 | 0 | 58.6356 | 360,321,620 | 2008-06-30 |
| 4255 | 2008-07-10 | 211,276,599 | 0 | 58.6356 | 360,321,620 | 2008-06-30 |
| 4256 | 2008-07-09 | 211,276,599 | 0 | 58.6356 | 360,321,620 | 2008-06-30 |
| 4257 | 2008-07-08 | 211,276,599 | -6,000 | 58.6356 | 360,321,620 | 2008-06-30 |
| 4258 | 2008-07-07 | 211,282,599 | 60,000 | 58.6372 | 360,321,620 | 2008-06-30 |
| 4259 | 2008-07-04 | 211,222,599 | -16,000 | 58.6206 | 360,321,620 | 2008-06-30 |
| 4260 | 2008-07-03 | 211,238,599 | 0 | 58.6250 | 360,321,620 | 2008-06-30 |
| 4261 | 2008-07-02 | 211,238,599 | 0 | 58.6250 | 360,321,620 | 2008-06-30 |
| 4262 | 2008-06-30 | 211,238,599 | 30,000 | 58.6250 | 360,321,620 | 2008-06-30 |
| 4263 | 2008-06-27 | 211,208,599 | 4,000 | 58.6167 | 360,321,620 | 2008-05-31 |
| 4264 | 2008-06-26 | 211,204,599 | -24,000 | 58.6156 | 360,321,620 | 2008-05-31 |
| 4265 | 2008-06-25 | 211,228,599 | -8,000 | 58.6222 | 360,321,620 | 2008-05-31 |
| 4266 | 2008-06-24 | 211,236,599 | 0 | 58.6245 | 360,321,620 | 2008-05-31 |
| 4267 | 2008-06-23 | 211,236,599 | 0 | 58.6245 | 360,321,620 | 2008-05-31 |
| 4268 | 2008-06-20 | 211,236,599 | 96,000 | 58.6245 | 360,321,620 | 2008-05-31 |
| 4269 | 2008-06-19 | 211,140,599 | -300,000 | 58.5978 | 360,321,620 | 2008-05-31 |
| 4270 | 2008-06-18 | 211,440,599 | 0 | 58.6811 | 360,321,620 | 2008-05-31 |
| 4271 | 2008-06-17 | 211,440,599 | -24,000 | 58.6811 | 360,321,620 | 2008-05-31 |
| 4272 | 2008-06-16 | 211,464,599 | 0 | 58.6877 | 360,321,620 | 2008-05-31 |
| 4273 | 2008-06-13 | 211,464,599 | 0 | 58.6877 | 360,321,620 | 2008-05-31 |
| 4274 | 2008-06-12 | 211,464,599 | 0 | 58.6877 | 360,321,620 | 2008-05-31 |
| 4275 | 2008-06-11 | 211,464,599 | 0 | 58.6877 | 360,321,620 | 2008-05-31 |
| 4276 | 2008-06-10 | 211,464,599 | -10,000 | 58.6877 | 360,321,620 | 2008-05-31 |
| 4277 | 2008-06-06 | 211,474,599 | 0 | 58.6905 | 360,321,620 | 2008-05-31 |
| 4278 | 2008-06-05 | 211,474,599 | 0 | 58.6905 | 360,321,620 | 2008-05-31 |
| 4279 | 2008-06-04 | 211,474,599 | 70,000 | 58.6905 | 360,321,620 | 2008-05-31 |
| 4280 | 2008-06-03 | 211,404,599 | -494,000 | 58.6711 | 360,321,620 | 2008-05-31 |
| 4281 | 2008-06-02 | 211,898,599 | 162,000 | 58.8082 | 360,321,620 | 2008-05-31 |
| 4282 | 2008-05-30 | 211,736,599 | 0 | 58.7632 | 360,321,620 | 2008-04-30 |
| 4283 | 2008-05-29 | 211,736,599 | 100,000 | 58.7632 | 360,321,620 | 2008-04-30 |
| 4284 | 2008-05-28 | 211,636,599 | 0 | 58.7355 | 360,321,620 | 2008-04-30 |
| 4285 | 2008-05-27 | 211,636,599 | 0 | 58.7355 | 360,321,620 | 2008-04-30 |
| 4286 | 2008-05-26 | 211,636,599 | 0 | 58.7355 | 360,321,620 | 2008-04-30 |
| 4287 | 2008-05-23 | 211,636,599 | 0 | 58.7355 | 360,321,620 | 2008-04-30 |
| 4288 | 2008-05-22 | 211,636,599 | 0 | 58.7355 | 360,321,620 | 2008-04-30 |
| 4289 | 2008-05-21 | 211,636,599 | 82,000 | 58.7355 | 360,321,620 | 2008-04-30 |
| 4290 | 2008-05-20 | 211,554,599 | 0 | 58.7127 | 360,321,620 | 2008-04-30 |
| 4291 | 2008-05-19 | 211,554,599 | 50,000 | 58.7127 | 360,321,620 | 2008-04-30 |
| 4292 | 2008-05-16 | 211,504,599 | 0 | 58.6988 | 360,321,620 | 2008-04-30 |
| 4293 | 2008-05-15 | 211,504,599 | 0 | 58.6988 | 360,321,620 | 2008-04-30 |
| 4294 | 2008-05-14 | 211,504,599 | 0 | 58.6988 | 360,321,620 | 2008-04-30 |
| 4295 | 2008-05-13 | 211,504,599 | 0 | 58.6988 | 360,321,620 | 2008-04-30 |
| 4296 | 2008-05-09 | 211,504,599 | 0 | 58.6988 | 360,321,620 | 2008-04-30 |
| 4297 | 2008-05-08 | 211,504,599 | 0 | 58.6988 | 360,321,620 | 2008-04-30 |
| 4298 | 2008-05-07 | 211,504,599 | 40,000 | 58.6988 | 360,321,620 | 2008-04-30 |
| 4299 | 2008-05-06 | 211,464,599 | 20,000 | 58.6877 | 360,321,620 | 2008-04-30 |
| 4300 | 2008-05-05 | 211,444,599 | -150,000 | 58.6822 | 360,321,620 | 2008-04-30 |
| 4301 | 2008-05-02 | 211,594,599 | 18,000 | 58.7238 | 360,321,620 | 2008-04-30 |
| 4302 | 2008-04-30 | 211,576,599 | 0 | 58.7188 | 360,321,620 | 2008-04-30 |
| 4303 | 2008-04-29 | 211,576,599 | 100,000 | 58.7188 | 360,321,620 | 2008-03-31 |
| 4304 | 2008-04-28 | 211,476,599 | 0 | 58.6911 | 360,321,620 | 2008-03-31 |
| 4305 | 2008-04-25 | 211,476,599 | 30,000 | 58.6911 | 360,321,620 | 2008-03-31 |
| 4306 | 2008-04-24 | 211,446,599 | -20,000 | 58.6827 | 360,321,620 | 2008-03-31 |
| 4307 | 2008-04-23 | 211,466,599 | 2,000 | 58.6883 | 360,321,620 | 2008-03-31 |
| 4308 | 2008-04-22 | 211,464,599 | 30,000 | 58.6877 | 360,321,620 | 2008-03-31 |
| 4309 | 2008-04-21 | 211,434,599 | 80,000 | 58.6794 | 360,321,620 | 2008-03-31 |
| 4310 | 2008-04-18 | 211,354,599 | -80,000 | 58.6572 | 360,321,620 | 2008-03-31 |
| 4311 | 2008-04-17 | 211,434,599 | 0 | 58.6794 | 360,321,620 | 2008-03-31 |
| 4312 | 2008-04-16 | 211,434,599 | 0 | 58.6794 | 360,321,620 | 2008-03-31 |
| 4313 | 2008-04-15 | 211,434,599 | 0 | 58.6794 | 360,321,620 | 2008-03-31 |
| 4314 | 2008-04-14 | 211,434,599 | 0 | 58.6794 | 360,321,620 | 2008-03-31 |
| 4315 | 2008-04-11 | 211,434,599 | 2,000 | 58.6794 | 360,321,620 | 2008-03-31 |
| 4316 | 2008-04-10 | 211,432,599 | 0 | 58.6789 | 360,321,620 | 2008-03-31 |
| 4317 | 2008-04-09 | 211,432,599 | 46,000 | 58.6789 | 360,321,620 | 2008-03-31 |
| 4318 | 2008-04-08 | 211,386,599 | 34,000 | 58.6661 | 360,321,620 | 2008-03-31 |
| 4319 | 2008-04-07 | 211,352,599 | -10,000 | 58.6567 | 360,321,620 | 2008-03-31 |
| 4320 | 2008-04-03 | 211,362,599 | 0 | 58.6594 | 360,321,620 | 2008-03-31 |
| 4321 | 2008-04-02 | 211,362,599 | -244,000 | 58.6594 | 360,321,620 | 2008-03-31 |
| 4322 | 2008-04-01 | 211,606,599 | 0 | 58.7271 | 360,321,620 | 2008-03-31 |
| 4323 | 2008-03-31 | 211,606,599 | 100,000 | 58.7271 | 360,321,620 | 2008-03-31 |
| 4324 | 2008-03-28 | 211,506,599 | 0 | 58.6994 | 360,321,620 | 2008-01-31 |
| 4325 | 2008-03-27 | 211,506,599 | -120,000 | 58.6994 | 360,321,620 | 2008-01-31 |
| 4326 | 2008-03-26 | 211,626,599 | 200,000 | 58.7327 | 360,321,620 | 2008-01-31 |
| 4327 | 2008-03-25 | 211,426,599 | -20,000 | 58.6772 | 360,321,620 | 2008-01-31 |
| 4328 | 2008-03-20 | 211,446,599 | 62,000 | 58.6827 | 360,321,620 | 2008-01-31 |
| 4329 | 2008-03-19 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4330 | 2008-03-18 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4331 | 2008-03-17 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4332 | 2008-03-14 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4333 | 2008-03-13 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4334 | 2008-03-12 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4335 | 2008-03-11 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4336 | 2008-03-10 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4337 | 2008-03-07 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4338 | 2008-03-06 | 211,384,599 | 0 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4339 | 2008-03-05 | 211,384,599 | 82,000 | 58.6655 | 360,321,620 | 2008-01-31 |
| 4340 | 2008-03-04 | 211,302,599 | 0 | 58.6428 | 360,321,620 | 2008-01-31 |
| 4341 | 2008-03-03 | 211,302,599 | 66,000 | 58.6428 | 360,321,620 | 2008-01-31 |
| 4342 | 2008-02-29 | 211,236,599 | 300,000 | 58.6245 | 360,321,620 | 2008-01-31 |
| 4343 | 2008-02-28 | 210,936,599 | -22,000 | 58.5412 | 360,321,620 | 2008-01-31 |
| 4344 | 2008-02-27 | 210,958,599 | 0 | 58.5473 | 360,321,620 | 2008-01-31 |
| 4345 | 2008-02-26 | 210,958,599 | 0 | 58.5473 | 360,321,620 | 2008-01-31 |
| 4346 | 2008-02-25 | 210,958,599 | 48,000 | 58.5473 | 360,321,620 | 2008-01-31 |
| 4347 | 2008-02-22 | 210,910,599 | 430,000 | 58.5340 | 360,321,620 | 2008-01-31 |
| 4348 | 2008-02-21 | 210,480,599 | 522,000 | 58.4146 | 360,321,620 | 2008-01-31 |
| 4349 | 2008-02-20 | 209,958,599 | 400,000 | 58.2698 | 360,321,620 | 2008-01-31 |
| 4350 | 2008-02-19 | 209,558,599 | 400,000 | 58.1588 | 360,321,620 | 2008-01-31 |
| 4351 | 2008-02-18 | 209,158,599 | 200,000 | 58.0478 | 360,321,620 | 2008-01-31 |
| 4352 | 2008-02-15 | 208,958,599 | 140,000 | 57.9922 | 360,321,620 | 2008-01-31 |
| 4353 | 2008-02-14 | 208,818,599 | 194,000 | 57.9534 | 360,321,620 | 2008-01-31 |
| 4354 | 2008-02-13 | 208,624,599 | 30,000 | 57.8996 | 360,321,620 | 2008-01-31 |
| 4355 | 2008-02-12 | 208,594,599 | 196,000 | 57.8912 | 360,321,620 | 2008-01-31 |
| 4356 | 2008-02-11 | 208,398,599 | 244,000 | 57.8368 | 360,321,620 | 2008-01-31 |
| 4357 | 2008-02-06 | 208,154,599 | 0 | 57.7691 | 360,321,620 | 2008-01-31 |
| 4358 | 2008-02-05 | 208,154,599 | 0 | 57.7691 | 360,321,620 | 2008-01-31 |
| 4359 | 2008-02-04 | 208,154,599 | 30,000 | 57.7691 | 360,321,620 | 2008-01-31 |
| 4360 | 2008-02-01 | 208,124,599 | 4,000 | 57.7608 | 360,321,620 | 2008-01-31 |
| 4361 | 2008-01-31 | 208,120,599 | 44,000 | 57.7597 | 360,321,620 | 2008-01-31 |
| 4362 | 2008-01-30 | 208,076,599 | 0 | 57.7475 | 360,321,620 | 2007-12-31 |
| 4363 | 2008-01-29 | 208,076,599 | 0 | 57.7475 | 360,321,620 | 2007-12-31 |
| 4364 | 2008-01-28 | 208,076,599 | 0 | 57.7475 | 360,321,620 | 2007-12-31 |
| 4365 | 2008-01-25 | 208,076,599 | 200,000 | 57.7475 | 360,321,620 | 2007-12-31 |
| 4366 | 2008-01-24 | 207,876,599 | 0 | 57.6920 | 360,321,620 | 2007-12-31 |
| 4367 | 2008-01-23 | 207,876,599 | -10,000 | 57.6920 | 360,321,620 | 2007-12-31 |
| 4368 | 2008-01-22 | 207,886,599 | 0 | 57.6947 | 360,321,620 | 2007-12-31 |
| 4369 | 2008-01-21 | 207,886,599 | 72,000 | 57.6947 | 360,321,620 | 2007-12-31 |
| 4370 | 2008-01-18 | 207,814,599 | 0 | 57.6748 | 360,321,620 | 2007-12-31 |
| 4371 | 2008-01-17 | 207,814,599 | 0 | 57.6748 | 360,321,620 | 2007-12-31 |
| 4372 | 2008-01-16 | 207,814,599 | -10,000 | 57.6748 | 360,321,620 | 2007-12-31 |
| 4373 | 2008-01-15 | 207,824,599 | 40,000 | 57.6775 | 360,321,620 | 2007-12-31 |
| 4374 | 2008-01-14 | 207,784,599 | 10,000 | 57.6664 | 360,321,620 | 2007-12-31 |
| 4375 | 2008-01-11 | 207,774,599 | 0 | 57.6637 | 360,321,620 | 2007-12-31 |
| 4376 | 2008-01-10 | 207,774,599 | 140,000 | 57.6637 | 360,321,620 | 2007-12-31 |
| 4377 | 2008-01-09 | 207,634,599 | -10,000 | 57.6248 | 360,321,620 | 2007-12-31 |
| 4378 | 2008-01-08 | 207,644,599 | -62,000 | 57.6276 | 360,321,620 | 2007-12-31 |
| 4379 | 2008-01-07 | 207,706,599 | -10,000 | 57.6448 | 360,321,620 | 2007-12-31 |
| 4380 | 2008-01-04 | 207,716,599 | 286,000 | 57.6476 | 360,321,620 | 2007-12-31 |
| 4381 | 2008-01-03 | 207,430,599 | -620,000 | 57.5682 | 360,321,620 | 2007-12-31 |
| 4382 | 2008-01-02 | 208,050,599 | 260,000 | 57.7402 | 360,321,620 | 2007-12-31 |
| 4383 | 2007-12-31 | 207,790,599 | 2,010,000 | 57.6681 | 360,321,620 | 2007-12-31 |
| 4384 | 2007-12-28 | 205,780,599 | -404,000 | 57.1103 | 360,321,620 | 2007-11-30 |
| 4385 | 2007-12-27 | 206,184,599 | -30,000 | 57.2224 | 360,321,620 | 2007-11-30 |
| 4386 | 2007-12-24 | 206,214,599 | 0 | 57.2307 | 360,321,620 | 2007-11-30 |
| 4387 | 2007-12-21 | 206,214,599 | 640,000 | 57.2307 | 360,321,620 | 2007-11-30 |
| 4388 | 2007-12-20 | 205,574,599 | 46,000 | 57.0531 | 360,321,620 | 2007-11-30 |
| 4389 | 2007-12-19 | 205,528,599 | -180,000 | 57.0403 | 360,321,620 | 2007-11-30 |
| 4390 | 2007-12-18 | 205,708,599 | 584,000 | 57.0903 | 360,321,620 | 2007-11-30 |
| 4391 | 2007-12-17 | 205,124,599 | -140,000 | 56.9282 | 360,321,620 | 2007-11-30 |
| 4392 | 2007-12-14 | 205,264,599 | -2,704,000 | 56.9671 | 360,321,620 | 2007-11-30 |
| 4393 | 2007-12-13 | 207,968,599 | 510,000 | 57.7175 | 360,321,620 | 2007-11-30 |
| 4394 | 2007-12-12 | 207,458,599 | 142,000 | 57.5760 | 360,321,620 | 2007-11-30 |
| 4395 | 2007-12-11 | 207,316,599 | -136,000 | 57.5365 | 360,321,620 | 2007-11-30 |
| 4396 | 2007-12-10 | 207,452,599 | 70,000 | 57.5743 | 360,321,620 | 2007-11-30 |
| 4397 | 2007-12-07 | 207,382,599 | 10,000 | 57.5549 | 360,321,620 | 2007-11-30 |
| 4398 | 2007-12-06 | 207,372,599 | 560,000 | 57.5521 | 360,321,620 | 2007-11-30 |
| 4399 | 2007-12-05 | 206,812,599 | 30,000 | 57.3967 | 360,321,620 | 2007-11-30 |
| 4400 | 2007-12-04 | 206,782,599 | 100,000 | 57.3883 | 360,321,620 | 2007-11-30 |
| 4401 | 2007-12-03 | 206,682,599 | -90,000 | 57.3606 | 360,321,620 | 2007-11-30 |
| 4402 | 2007-11-30 | 206,772,599 | 82,000 | 57.3856 | 360,321,620 | 2007-11-30 |
| 4403 | 2007-11-29 | 206,690,599 | 0 | 57.3628 | 360,321,620 | 2007-10-31 |
| 4404 | 2007-11-28 | 206,690,599 | -48,000 | 57.3628 | 360,321,620 | 2007-10-31 |
| 4405 | 2007-11-27 | 206,738,599 | 12,000 | 57.3761 | 360,321,620 | 2007-10-31 |
| 4406 | 2007-11-26 | 206,726,599 | 10,000 | 57.3728 | 360,321,620 | 2007-10-31 |
| 4407 | 2007-11-23 | 206,716,599 | -140,000 | 57.3700 | 360,321,620 | 2007-10-31 |
| 4408 | 2007-11-22 | 206,856,599 | 350,000 | 57.4089 | 360,321,620 | 2007-10-31 |
| 4409 | 2007-11-21 | 206,506,599 | -210,000 | 57.3117 | 360,321,620 | 2007-10-31 |
| 4410 | 2007-11-20 | 206,716,599 | 38,000 | 57.3700 | 360,321,620 | 2007-10-31 |
| 4411 | 2007-11-19 | 206,678,599 | -40,000 | 57.3595 | 360,321,620 | 2007-10-31 |
| 4412 | 2007-11-16 | 206,718,599 | 90,000 | 57.3706 | 360,321,620 | 2007-10-31 |
| 4413 | 2007-11-15 | 206,628,599 | -90,000 | 57.3456 | 360,321,620 | 2007-10-31 |
| 4414 | 2007-11-14 | 206,718,599 | 100,000 | 57.3706 | 360,321,620 | 2007-10-31 |
| 4415 | 2007-11-13 | 206,618,599 | 44,000 | 57.3428 | 360,321,620 | 2007-10-31 |
| 4416 | 2007-11-12 | 206,574,599 | -94,000 | 57.3306 | 360,321,620 | 2007-10-31 |
| 4417 | 2007-11-09 | 206,668,599 | 0 | 57.3567 | 360,321,620 | 2007-10-31 |
| 4418 | 2007-11-08 | 206,668,599 | 50,000 | 57.3567 | 360,321,620 | 2007-10-31 |
| 4419 | 2007-11-07 | 206,618,599 | 90,000 | 57.3428 | 360,321,620 | 2007-10-31 |
| 4420 | 2007-11-06 | 206,528,599 | 70,000 | 57.3178 | 360,321,620 | 2007-10-31 |
| 4421 | 2007-11-05 | 206,458,599 | 8,000 | 57.2984 | 360,321,620 | 2007-10-31 |
| 4422 | 2007-11-02 | 206,450,599 | 0 | 57.2962 | 360,321,620 | 2007-10-31 |
| 4423 | 2007-11-01 | 206,450,599 | -4,000 | 57.2962 | 360,321,620 | 2007-10-31 |
| 4424 | 2007-10-31 | 206,454,599 | 0 | 57.2973 | 360,321,620 | 2007-10-31 |
| 4425 | 2007-10-30 | 206,454,599 | 0 | 57.2973 | 360,321,620 | 2007-09-30 |
| 4426 | 2007-10-29 | 206,454,599 | 168,000 | 57.2973 | 360,321,620 | 2007-09-30 |
| 4427 | 2007-10-26 | 206,286,599 | -4,000 | 57.2507 | 360,321,620 | 2007-09-30 |
| 4428 | 2007-10-25 | 206,290,599 | 90,000 | 57.2518 | 360,321,620 | 2007-09-30 |
| 4429 | 2007-10-24 | 206,200,599 | 0 | 57.2268 | 360,321,620 | 2007-09-30 |
| 4430 | 2007-10-23 | 206,200,599 | 40,000 | 57.2268 | 360,321,620 | 2007-09-30 |
| 4431 | 2007-10-22 | 206,160,599 | 12,000 | 57.2157 | 360,321,620 | 2007-09-30 |
| 4432 | 2007-10-18 | 206,148,599 | 20,000 | 57.2124 | 360,321,620 | 2007-09-30 |
| 4433 | 2007-10-17 | 206,128,599 | 90,000 | 57.2068 | 360,321,620 | 2007-09-30 |
| 4434 | 2007-10-16 | 206,038,599 | 80,000 | 57.1819 | 360,321,620 | 2007-09-30 |
| 4435 | 2007-10-15 | 205,958,599 | 542,000 | 57.1597 | 360,321,620 | 2007-09-30 |
| 4436 | 2007-10-12 | 205,416,599 | 8,000 | 57.0092 | 360,321,620 | 2007-09-30 |
| 4437 | 2007-10-11 | 205,408,599 | -20,000 | 57.0070 | 360,321,620 | 2007-09-30 |
| 4438 | 2007-10-10 | 205,428,599 | 86,000 | 57.0126 | 360,321,620 | 2007-09-30 |
| 4439 | 2007-10-09 | 205,342,599 | -92,000 | 56.9887 | 360,321,620 | 2007-09-30 |
| 4440 | 2007-10-08 | 205,434,599 | 270,000 | 57.0142 | 360,321,620 | 2007-09-30 |
| 4441 | 2007-10-05 | 205,164,599 | -270,000 | 56.9393 | 360,321,620 | 2007-09-30 |
| 4442 | 2007-10-04 | 205,434,599 | 150,000 | 57.0142 | 360,321,620 | 2007-09-30 |
| 4443 | 2007-10-03 | 205,284,599 | -170,000 | 56.9726 | 360,321,620 | 2007-09-30 |
| 4444 | 2007-10-02 | 205,454,599 | 12,000 | 57.0198 | 360,321,620 | 2007-09-30 |
| 4445 | 2007-09-28 | 205,442,599 | 30,000 | 57.0165 | 360,321,620 | 2007-08-31 |
| 4446 | 2007-09-27 | 205,412,599 | -110,000 | 57.0081 | 360,321,620 | 2007-08-31 |
| 4447 | 2007-09-25 | 205,522,599 | 48,000 | 57.0387 | 360,321,620 | 2007-08-31 |
| 4448 | 2007-09-24 | 205,474,599 | 100,000 | 57.0253 | 360,321,620 | 2007-08-31 |
| 4449 | 2007-09-21 | 205,374,599 | 200,000 | 56.9976 | 360,321,620 | 2007-08-31 |
| 4450 | 2007-09-20 | 205,174,599 | -14,000 | 56.9421 | 360,321,620 | 2007-08-31 |
| 4451 | 2007-09-19 | 205,188,599 | 26,000 | 56.9460 | 360,321,620 | 2007-08-31 |
| 4452 | 2007-09-18 | 205,162,599 | -114,000 | 56.9387 | 360,321,620 | 2007-08-31 |
| 4453 | 2007-09-17 | 205,276,599 | 300,000 | 56.9704 | 360,321,620 | 2007-08-31 |
| 4454 | 2007-09-14 | 204,976,599 | -40,000 | 56.8871 | 360,321,620 | 2007-08-31 |
| 4455 | 2007-09-13 | 205,016,599 | -100,000 | 56.8982 | 360,321,620 | 2007-08-31 |
| 4456 | 2007-09-12 | 205,116,599 | 250,000 | 56.9260 | 360,321,620 | 2007-08-31 |
| 4457 | 2007-09-11 | 204,866,599 | -246,000 | 56.8566 | 360,321,620 | 2007-08-31 |
| 4458 | 2007-09-10 | 205,112,599 | 300,000 | 56.9249 | 360,321,620 | 2007-08-31 |
| 4459 | 2007-09-07 | 204,812,599 | -220,000 | 56.8416 | 360,321,620 | 2007-08-31 |
| 4460 | 2007-09-06 | 205,032,599 | -200,000 | 56.9027 | 360,321,620 | 2007-08-31 |
| 4461 | 2007-09-05 | 205,232,599 | 200,000 | 56.9582 | 360,321,620 | 2007-08-31 |
| 4462 | 2007-09-04 | 205,032,599 | 240,000 | 56.9027 | 360,321,620 | 2007-08-31 |
| 4463 | 2007-09-03 | 204,792,599 | -228,000 | 56.8361 | 360,321,620 | 2007-08-31 |
| 4464 | 2007-08-31 | 205,020,599 | 140,000 | 56.8993 | 360,321,620 | 2007-08-31 |
| 4465 | 2007-08-30 | 204,880,599 | -60,000 | 56.8605 | 360,321,620 | 2007-07-31 |
| 4466 | 2007-08-29 | 204,940,599 | -140,000 | 56.8771 | 360,321,620 | 2007-07-31 |
| 4467 | 2007-08-28 | 205,080,599 | 270,000 | 56.9160 | 360,321,620 | 2007-07-31 |
| 4468 | 2007-08-27 | 204,810,599 | -244,000 | 56.8411 | 360,321,620 | 2007-07-31 |
| 4469 | 2007-08-24 | 205,054,599 | 42,000 | 56.9088 | 360,321,620 | 2007-07-31 |
| 4470 | 2007-08-23 | 205,012,599 | 0 | 56.8971 | 360,321,620 | 2007-07-31 |
| 4471 | 2007-08-22 | 205,012,599 | 134,000 | 56.8971 | 360,321,620 | 2007-07-31 |
| 4472 | 2007-08-21 | 204,878,599 | 600,000 | 56.8599 | 360,321,620 | 2007-07-31 |
| 4473 | 2007-08-20 | 204,278,599 | -180,000 | 56.6934 | 360,321,620 | 2007-07-31 |
| 4474 | 2007-08-17 | 204,458,599 | 76,000 | 56.7434 | 360,321,620 | 2007-07-31 |
| 4475 | 2007-08-16 | 204,382,599 | 222,000 | 56.7223 | 360,321,620 | 2007-07-31 |
| 4476 | 2007-08-15 | 204,160,599 | -50,000 | 56.6607 | 360,321,620 | 2007-07-31 |
| 4477 | 2007-08-14 | 204,210,599 | 170,000 | 56.6745 | 360,321,620 | 2007-07-31 |
| 4478 | 2007-08-13 | 204,040,599 | -448,000 | 56.6274 | 360,321,620 | 2007-07-31 |
| 4479 | 2007-08-10 | 204,488,599 | 248,000 | 56.7517 | 360,321,620 | 2007-07-31 |
| 4480 | 2007-08-09 | 204,240,599 | 132,000 | 56.6829 | 360,321,620 | 2007-07-31 |
| 4481 | 2007-08-08 | 204,108,599 | 10,000 | 56.6462 | 360,321,620 | 2007-07-31 |
| 4482 | 2007-08-07 | 204,098,599 | -4,000 | 56.6435 | 360,321,620 | 2007-07-31 |
| 4483 | 2007-08-06 | 204,102,599 | 116,000 | 56.6446 | 360,321,620 | 2007-07-31 |
| 4484 | 2007-08-03 | 203,986,599 | 180,000 | 56.6124 | 360,321,620 | 2007-07-31 |
| 4485 | 2007-08-02 | 203,806,599 | -160,000 | 56.5624 | 360,321,620 | 2007-07-31 |
| 4486 | 2007-08-01 | 203,966,599 | 242,000 | 56.6068 | 360,321,620 | 2007-07-31 |
| 4487 | 2007-07-31 | 203,724,599 | 284,000 | 56.5397 | 360,321,620 | 2007-07-31 |
| 4488 | 2007-07-30 | 203,440,599 | 424,000 | 56.4608 | 360,321,620 | 2007-06-30 |
| 4489 | 2007-07-27 | 203,016,599 | -424,000 | 56.3432 | 360,321,620 | 2007-06-30 |
| 4490 | 2007-07-26 | 203,440,599 | -194,000 | 56.4608 | 360,321,620 | 2007-06-30 |
| 4491 | 2007-07-25 | 203,634,599 | -20,000 | 56.5147 | 360,321,620 | 2007-06-30 |
| 4492 | 2007-07-24 | 203,654,599 | 84,000 | 56.5202 | 360,321,620 | 2007-06-30 |
| 4493 | 2007-07-23 | 203,570,599 | -210,000 | 56.4969 | 360,321,620 | 2007-06-30 |
| 4494 | 2007-07-20 | 203,780,599 | 100,000 | 56.5552 | 360,321,620 | 2007-06-30 |
| 4495 | 2007-07-19 | 203,680,599 | 740,000 | 56.5274 | 360,321,620 | 2007-06-30 |
| 4496 | 2007-07-18 | 202,940,599 | 634,000 | 56.3221 | 360,321,620 | 2007-06-30 |
| 4497 | 2007-07-17 | 202,306,599 | 686,000 | 56.1461 | 360,321,620 | 2007-06-30 |
| 4498 | 2007-07-16 | 201,620,599 | 194,000 | 55.9557 | 360,321,620 | 2007-06-30 |
| 4499 | 2007-07-13 | 201,426,599 | 228,000 | 55.9019 | 360,321,620 | 2007-06-30 |
| 4500 | 2007-07-12 | 201,198,599 | -100,000 | 55.8386 | 360,321,620 | 2007-06-30 |
| 4501 | 2007-07-11 | 201,298,599 | -210,000 | 55.8664 | 360,321,620 | 2007-06-30 |
| 4502 | 2007-07-10 | 201,508,599 | 350,000 | 55.9246 | 360,321,620 | 2007-06-30 |
| 4503 | 2007-07-09 | 201,158,599 | -240,000 | 55.8275 | 360,321,620 | 2007-06-30 |
| 4504 | 2007-07-06 | 201,398,599 | 280,000 | 55.8941 | 360,321,620 | 2007-06-30 |
| 4505 | 2007-07-05 | 201,118,599 | 386,000 | 55.8164 | 360,321,620 | 2007-06-30 |
| 4506 | 2007-07-04 | 200,732,599 | 230,000 | 55.7093 | 360,321,620 | 2007-06-30 |
| 4507 | 2007-07-03 | 200,502,599 | -50,000 | 55.6455 | 360,321,620 | 2007-06-30 |
| 4508 | 2007-06-29 | 200,552,599 | -66,000 | 55.6593 | 360,321,620 | 2007-05-31 |
| 4509 | 2007-06-28 | 200,618,599 | -76,000 | 55.6776 | 360,321,620 | 2007-05-31 |
| 4510 | 2007-06-27 | 200,694,599 | 88,000 | 55.6987 | 360,321,620 | 2007-05-31 |
| 4511 | 2007-06-26 | 200,606,599 | 55.6743 | 360,321,620 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy