DAISHO MICROLINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00567  1990-01-31    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,475,808,291 0 91.4783 1,613,287,570 2025-09-30
2 2025-10-09 1,475,808,291 0 91.4783 1,613,287,570 2025-09-30
3 2025-10-08 1,475,808,291 0 91.4783 1,613,287,570 2025-09-30
4 2025-10-06 1,475,808,291 20,000 91.4783 1,613,287,570 2025-09-30
5 2025-10-03 1,475,788,291 0 91.4771 1,613,287,570 2025-09-30
6 2025-10-02 1,475,788,291 0 91.4771 1,613,287,570 2025-09-30
7 2025-09-30 1,475,788,291 0 91.4771 1,613,287,570 2025-09-30
8 2025-09-29 1,475,788,291 -20,000 91.4771 1,613,287,570 2025-08-31
9 2025-09-26 1,475,808,291 0 91.4783 1,613,287,570 2025-08-31
10 2025-09-25 1,475,808,291 0 91.4783 1,613,287,570 2025-08-31
11 2025-09-24 1,475,808,291 0 91.4783 1,613,287,570 2025-08-31
12 2025-09-23 1,475,808,291 0 91.4783 1,613,287,570 2025-08-31
13 2025-09-22 1,475,808,291 0 91.4783 1,613,287,570 2025-08-31
14 2025-09-19 1,475,808,291 0 91.4783 1,613,287,570 2025-08-31
15 2025-09-18 1,475,808,291 20,000 91.4783 1,613,287,570 2025-08-31
16 2025-09-17 1,475,788,291 -600,000 91.4771 1,613,287,570 2025-08-31
17 2025-09-16 1,476,388,291 0 91.5143 1,613,287,570 2025-08-31
18 2025-09-15 1,476,388,291 0 91.5143 1,613,287,570 2025-08-31
19 2025-09-12 1,476,388,291 60,000 91.5143 1,613,287,570 2025-08-31
20 2025-09-11 1,476,328,291 0 91.5105 1,613,287,570 2025-08-31
21 2025-09-10 1,476,328,291 0 91.5105 1,613,287,570 2025-08-31
22 2025-09-09 1,476,328,291 0 91.5105 1,613,287,570 2025-08-31
23 2025-09-08 1,476,328,291 0 91.5105 1,613,287,570 2025-08-31
24 2025-09-05 1,476,328,291 0 91.5105 1,613,287,570 2025-08-31
25 2025-09-04 1,476,328,291 0 91.5105 1,613,287,570 2025-08-31
26 2025-09-03 1,476,328,291 0 91.5105 1,613,287,570 2025-08-31
27 2025-09-02 1,476,328,291 0 91.5105 1,613,287,570 2025-08-31
28 2025-09-01 1,476,328,291 0 91.5105 1,613,287,570 2025-08-31
29 2025-08-29 1,476,328,291 0 91.5105 1,613,287,570 2025-07-31
30 2025-08-28 1,476,328,291 0 91.5105 1,613,287,570 2025-07-31
31 2025-08-27 1,476,328,291 0 91.5105 1,613,287,570 2025-07-31
32 2025-08-26 1,476,328,291 -100,000 91.5105 1,613,287,570 2025-07-31
33 2025-08-25 1,476,428,291 0 91.5167 1,613,287,570 2025-07-31
34 2025-08-22 1,476,428,291 0 91.5167 1,613,287,570 2025-07-31
35 2025-08-21 1,476,428,291 0 91.5167 1,613,287,570 2025-07-31
36 2025-08-20 1,476,428,291 0 91.5167 1,613,287,570 2025-07-31
37 2025-08-19 1,476,428,291 0 91.5167 1,613,287,570 2025-07-31
38 2025-08-18 1,476,428,291 0 91.5167 1,613,287,570 2025-07-31
39 2025-08-15 1,476,428,291 0 91.5167 1,613,287,570 2025-07-31
40 2025-08-14 1,476,428,291 -20,000 91.5167 1,613,287,570 2025-07-31
41 2025-08-13 1,476,448,291 0 91.5180 1,613,287,570 2025-07-31
42 2025-08-12 1,476,448,291 300,000 91.5180 1,613,287,570 2025-07-31
43 2025-08-11 1,476,148,291 0 91.4994 1,613,287,570 2025-07-31
44 2025-08-08 1,476,148,291 0 91.4994 1,613,287,570 2025-07-31
45 2025-08-07 1,476,148,291 0 91.4994 1,613,287,570 2025-07-31
46 2025-08-06 1,476,148,291 0 91.4994 1,613,287,570 2025-07-31
47 2025-08-05 1,476,148,291 0 91.4994 1,613,287,570 2025-07-31
48 2025-08-04 1,476,148,291 0 91.4994 1,613,287,570 2025-07-31
49 2025-08-01 1,476,148,291 0 91.4994 1,613,287,570 2025-07-31
50 2025-07-31 1,476,148,291 0 91.4994 1,613,287,570 2025-07-31
51 2025-07-30 1,476,148,291 0 91.4994 1,613,287,570 2025-06-30
52 2025-07-29 1,476,148,291 0 91.4994 1,613,287,570 2025-06-30
53 2025-07-28 1,476,148,291 0 91.4994 1,613,287,570 2025-06-30
54 2025-07-25 1,476,148,291 0 91.4994 1,613,287,570 2025-06-30
55 2025-07-24 1,476,148,291 0 91.4994 1,613,287,570 2025-06-30
56 2025-07-23 1,476,148,291 0 91.4994 1,613,287,570 2025-06-30
57 2025-07-22 1,476,148,291 80,000 91.4994 1,613,287,570 2025-06-30
58 2025-07-21 1,476,068,291 0 91.4944 1,613,287,570 2025-06-30
59 2025-07-18 1,476,068,291 0 91.4944 1,613,287,570 2025-06-30
60 2025-07-17 1,476,068,291 0 91.4944 1,613,287,570 2025-06-30
61 2025-07-16 1,476,068,291 0 91.4944 1,613,287,570 2025-06-30
62 2025-07-15 1,476,068,291 0 91.4944 1,613,287,570 2025-06-30
63 2025-07-14 1,476,068,291 0 91.4944 1,613,287,570 2025-06-30
64 2025-07-11 1,476,068,291 0 91.4944 1,613,287,570 2025-06-30
65 2025-07-10 1,476,068,291 0 91.4944 1,613,287,570 2025-06-30
66 2025-07-09 1,476,068,291 0 91.4944 1,613,287,570 2025-06-30
67 2025-07-08 1,476,068,291 30,000 91.4944 1,613,287,570 2025-06-30
68 2025-07-07 1,476,038,291 0 91.4926 1,613,287,570 2025-06-30
69 2025-07-04 1,476,038,291 0 91.4926 1,613,287,570 2025-06-30
70 2025-07-03 1,476,038,291 0 91.4926 1,613,287,570 2025-06-30
71 2025-07-02 1,476,038,291 -300,000 91.4926 1,613,287,570 2025-06-30
72 2025-06-30 1,476,338,291 0 91.5112 1,613,287,570 2025-06-30
73 2025-06-27 1,476,338,291 144,000 91.5112 1,613,287,570 2025-05-31
74 2025-06-26 1,476,194,291 0 91.5022 1,613,287,570 2025-05-31
75 2025-06-25 1,476,194,291 -200,000 91.5022 1,613,287,570 2025-05-31
76 2025-06-24 1,476,394,291 -80,000 91.5146 1,613,287,570 2025-05-31
77 2025-06-23 1,476,474,291 0 91.5196 1,613,287,570 2025-05-31
78 2025-06-20 1,476,474,291 0 91.5196 1,613,287,570 2025-05-31
79 2025-06-19 1,476,474,291 136,000 91.5196 1,613,287,570 2025-05-31
80 2025-06-18 1,476,338,291 0 91.5112 1,613,287,570 2025-05-31
81 2025-06-17 1,476,338,291 -40,000 91.5112 1,613,287,570 2025-05-31
82 2025-06-16 1,476,378,291 0 91.5136 1,613,287,570 2025-05-31
83 2025-06-13 1,476,378,291 0 91.5136 1,613,287,570 2025-05-31
84 2025-06-12 1,476,378,291 0 91.5136 1,613,287,570 2025-05-31
85 2025-06-11 1,476,378,291 0 91.5136 1,613,287,570 2025-05-31
86 2025-06-10 1,476,378,291 0 91.5136 1,613,287,570 2025-05-31
87 2025-06-09 1,476,378,291 12,500 91.5136 1,613,287,570 2025-05-31
88 2025-06-06 1,476,365,791 0 91.5129 1,613,287,570 2025-05-31
89 2025-06-05 1,476,365,791 100,000 91.5129 1,613,287,570 2025-05-31
90 2025-06-04 1,476,265,791 0 91.5067 1,613,287,570 2025-05-31
91 2025-06-03 1,476,265,791 0 91.5067 1,613,287,570 2025-05-31
92 2025-06-02 1,476,265,791 48,000 91.5067 1,613,287,570 2025-05-31
93 2025-05-30 1,476,217,791 -20,000 91.5037 1,613,287,570 2025-04-30
94 2025-05-29 1,476,237,791 -160,000 91.5049 1,613,287,570 2025-04-30
95 2025-05-28 1,476,397,791 0 91.5149 1,613,287,570 2025-04-30
96 2025-05-27 1,476,397,791 0 91.5149 1,613,287,570 2025-04-30
97 2025-05-26 1,476,397,791 0 91.5149 1,613,287,570 2025-04-30
98 2025-05-23 1,476,397,791 0 91.5149 1,613,287,570 2025-04-30
99 2025-05-22 1,476,397,791 80,000 91.5149 1,613,287,570 2025-04-30
100 2025-05-21 1,476,317,791 0 91.5099 1,613,287,570 2025-04-30
101 2025-05-20 1,476,317,791 0 91.5099 1,613,287,570 2025-04-30
102 2025-05-19 1,476,317,791 -20,000 91.5099 1,613,287,570 2025-04-30
103 2025-05-16 1,476,337,791 0 91.5111 1,613,287,570 2025-04-30
104 2025-05-15 1,476,337,791 0 91.5111 1,613,287,570 2025-04-30
105 2025-05-14 1,476,337,791 0 91.5111 1,613,287,570 2025-04-30
106 2025-05-13 1,476,337,791 174,000 91.5111 1,613,287,570 2025-04-30
107 2025-05-12 1,476,163,791 0 91.5004 1,613,287,570 2025-04-30
108 2025-05-09 1,476,163,791 0 91.5004 1,613,287,570 2025-04-30
109 2025-05-08 1,476,163,791 -40,000 91.5004 1,613,287,570 2025-04-30
110 2025-05-07 1,476,203,791 20,000 91.5028 1,613,287,570 2025-04-30
111 2025-05-06 1,476,183,791 0 91.5016 1,613,287,570 2025-04-30
112 2025-05-02 1,476,183,791 -12,000 91.5016 1,613,287,570 2025-04-30
113 2025-04-30 1,476,195,791 0 91.5023 1,613,287,570 2025-04-30
114 2025-04-29 1,476,195,791 0 91.5023 1,613,287,570 2025-03-31
115 2025-04-28 1,476,195,791 80,000 91.5023 1,613,287,570 2025-03-31
116 2025-04-25 1,476,115,791 0 91.4974 1,613,287,570 2025-03-31
117 2025-04-24 1,476,115,791 20,000 91.4974 1,613,287,570 2025-03-31
118 2025-04-23 1,476,095,791 0 91.4961 1,613,287,570 2025-03-31
119 2025-04-22 1,476,095,791 0 91.4961 1,613,287,570 2025-03-31
120 2025-04-17 1,476,095,791 0 91.4961 1,613,287,570 2025-03-31
121 2025-04-16 1,476,095,791 100,000 91.4961 1,613,287,570 2025-03-31
122 2025-04-15 1,475,995,791 0 91.4899 1,613,287,570 2025-03-31
123 2025-04-14 1,475,995,791 0 91.4899 1,613,287,570 2025-03-31
124 2025-04-11 1,475,995,791 20,000 91.4899 1,613,287,570 2025-03-31
125 2025-04-10 1,475,975,791 -40,000 91.4887 1,613,287,570 2025-03-31
126 2025-04-09 1,476,015,791 -20,000 91.4912 1,613,287,570 2025-03-31
127 2025-04-08 1,476,035,791 20,000 91.4924 1,613,287,570 2025-03-31
128 2025-04-07 1,476,015,791 -20,000 91.4912 1,613,287,570 2025-03-31
129 2025-04-03 1,476,035,791 -380,000 91.4924 1,613,287,570 2025-03-31
130 2025-04-02 1,476,415,791 -840,000 91.5160 1,613,287,570 2025-03-31
131 2025-04-01 1,477,255,791 -300,000 91.5680 1,613,287,570 2025-03-31
132 2025-03-31 1,477,555,791 -30,000 91.5866 1,613,287,570 2025-03-31
133 2025-03-28 1,477,585,791 -180,000 91.5885 1,613,287,570 2025-02-28
134 2025-03-27 1,477,765,791 -20,000 91.5997 1,613,287,570 2025-02-28
135 2025-03-26 1,477,785,791 0 91.6009 1,613,287,570 2025-02-28
136 2025-03-25 1,477,785,791 1,060,000 91.6009 1,613,287,570 2025-02-28
137 2025-03-24 1,476,725,791 -380,000 91.5352 1,613,287,570 2025-02-28
138 2025-03-21 1,477,105,791 0 91.5587 1,613,287,570 2025-02-28
139 2025-03-20 1,477,105,791 0 91.5587 1,613,287,570 2025-02-28
140 2025-03-19 1,477,105,791 -100,000 91.5587 1,613,287,570 2025-02-28
141 2025-03-18 1,477,205,791 -100,000 91.5649 1,613,287,570 2025-02-28
142 2025-03-17 1,477,305,791 -80,000 91.5711 1,613,287,570 2025-02-28
143 2025-03-14 1,477,385,791 -20,000 91.5761 1,613,287,570 2025-02-28
144 2025-03-13 1,477,405,791 28,000 91.5773 1,613,287,570 2025-02-28
145 2025-03-12 1,477,377,791 0 91.5756 1,613,287,570 2025-02-28
146 2025-03-11 1,477,377,791 -40,000 91.5756 1,613,287,570 2025-02-28
147 2025-03-10 1,477,417,791 20,000 91.5781 1,613,287,570 2025-02-28
148 2025-03-07 1,477,397,791 0 91.5768 1,613,287,570 2025-02-28
149 2025-03-06 1,477,397,791 0 91.5768 1,613,287,570 2025-02-28
150 2025-03-05 1,477,397,791 0 91.5768 1,613,287,570 2025-02-28
151 2025-03-04 1,477,397,791 0 91.5768 1,613,287,570 2025-02-28
152 2025-03-03 1,477,397,791 0 91.5768 1,613,287,570 2025-02-28
153 2025-02-28 1,477,397,791 0 91.5768 1,613,287,570 2025-02-28
154 2025-02-27 1,477,397,791 80,000 91.5768 1,613,287,570 2025-01-31
155 2025-02-26 1,477,317,791 0 91.5719 1,613,287,570 2025-01-31
156 2025-02-25 1,477,317,791 0 91.5719 1,613,287,570 2025-01-31
157 2025-02-24 1,477,317,791 62,000 91.5719 1,613,287,570 2025-01-31
158 2025-02-21 1,477,255,791 0 91.5680 1,613,287,570 2025-01-31
159 2025-02-20 1,477,255,791 0 91.5680 1,613,287,570 2025-01-31
160 2025-02-19 1,477,255,791 0 91.5680 1,613,287,570 2025-01-31
161 2025-02-18 1,477,255,791 0 91.5680 1,613,287,570 2025-01-31
162 2025-02-17 1,477,255,791 -56,000 91.5680 1,613,287,570 2025-01-31
163 2025-02-14 1,477,311,791 0 91.5715 1,613,287,570 2025-01-31
164 2025-02-13 1,477,311,791 0 91.5715 1,613,287,570 2025-01-31
165 2025-02-12 1,477,311,791 0 91.5715 1,613,287,570 2025-01-31
166 2025-02-11 1,477,311,791 10,000 91.5715 1,613,287,570 2025-01-31
167 2025-02-10 1,477,301,791 0 91.5709 1,613,287,570 2025-01-31
168 2025-02-07 1,477,301,791 0 91.5709 1,613,287,570 2025-01-31
169 2025-02-06 1,477,301,791 0 91.5709 1,613,287,570 2025-01-31
170 2025-02-05 1,477,301,791 10,000 91.5709 1,613,287,570 2025-01-31
171 2025-02-04 1,477,291,791 0 91.5703 1,613,287,570 2025-01-31
172 2025-02-03 1,477,291,791 50,000 91.5703 1,613,287,570 2025-01-31
173 2025-01-28 1,477,241,791 0 91.5672 1,613,287,570 2024-12-31
174 2025-01-27 1,477,241,791 0 91.5672 1,613,287,570 2024-12-31
175 2025-01-24 1,477,241,791 10,000 91.5672 1,613,287,570 2024-12-31
176 2025-01-23 1,477,231,791 0 91.5666 1,613,287,570 2024-12-31
177 2025-01-22 1,477,231,791 40,000 91.5666 1,613,287,570 2024-12-31
178 2025-01-21 1,477,191,791 0 91.5641 1,613,287,570 2024-12-31
179 2025-01-20 1,477,191,791 0 91.5641 1,613,287,570 2024-12-31
180 2025-01-17 1,477,191,791 0 91.5641 1,613,287,570 2024-12-31
181 2025-01-16 1,477,191,791 0 91.5641 1,613,287,570 2024-12-31
182 2025-01-15 1,477,191,791 100,000 91.5641 1,613,287,570 2024-12-31
183 2025-01-14 1,477,091,791 0 91.5579 1,613,287,570 2024-12-31
184 2025-01-13 1,477,091,791 0 91.5579 1,613,287,570 2024-12-31
185 2025-01-10 1,477,091,791 0 91.5579 1,613,287,570 2024-12-31
186 2025-01-09 1,477,091,791 0 91.5579 1,613,287,570 2024-12-31
187 2025-01-08 1,477,091,791 0 91.5579 1,613,287,570 2024-12-31
188 2025-01-07 1,477,091,791 0 91.5579 1,613,287,570 2024-12-31
189 2025-01-06 1,477,091,791 100,000 91.5579 1,613,287,570 2024-12-31
190 2025-01-03 1,476,991,791 0 91.5517 1,613,287,570 2024-12-31
191 2025-01-02 1,476,991,791 0 91.5517 1,613,287,570 2024-12-31
192 2024-12-31 1,476,991,791 0 91.5517 1,613,287,570 2024-12-31
193 2024-12-30 1,476,991,791 20,000 91.5517 1,613,287,570 2024-11-30
194 2024-12-27 1,476,971,791 180,000 91.5504 1,613,287,570 2024-11-30
195 2024-12-24 1,476,791,791 0 91.5393 1,613,287,570 2024-11-30
196 2024-12-23 1,476,791,791 0 91.5393 1,613,287,570 2024-11-30
197 2024-12-20 1,476,791,791 0 91.5393 1,613,287,570 2024-11-30
198 2024-12-19 1,476,791,791 -20,000 91.5393 1,613,287,570 2024-11-30
199 2024-12-18 1,476,811,791 0 91.5405 1,613,287,570 2024-11-30
200 2024-12-17 1,476,811,791 0 91.5405 1,613,287,570 2024-11-30
201 2024-12-16 1,476,811,791 0 91.5405 1,613,287,570 2024-11-30
202 2024-12-13 1,476,811,791 0 91.5405 1,613,287,570 2024-11-30
203 2024-12-12 1,476,811,791 40,000 91.5405 1,613,287,570 2024-11-30
204 2024-12-11 1,476,771,791 0 91.5380 1,613,287,570 2024-11-30
205 2024-12-10 1,476,771,791 0 91.5380 1,613,287,570 2024-11-30
206 2024-12-09 1,476,771,791 -20,000 91.5380 1,613,287,570 2024-11-30
207 2024-12-06 1,476,791,791 0 91.5393 1,613,287,570 2024-11-30
208 2024-12-05 1,476,791,791 10,000 91.5393 1,613,287,570 2024-11-30
209 2024-12-04 1,476,781,791 -40,000 91.5387 1,613,287,570 2024-11-30
210 2024-12-03 1,476,821,791 0 91.5411 1,613,287,570 2024-11-30
211 2024-12-02 1,476,821,791 0 91.5411 1,613,287,570 2024-11-30
212 2024-11-29 1,476,821,791 0 91.5411 1,613,287,570 2024-10-31
213 2024-11-28 1,476,821,791 0 91.5411 1,613,287,570 2024-10-31
214 2024-11-27 1,476,821,791 0 91.5411 1,613,287,570 2024-10-31
215 2024-11-26 1,476,821,791 0 91.5411 1,613,287,570 2024-10-31
216 2024-11-25 1,476,821,791 0 91.5411 1,613,287,570 2024-10-31
217 2024-11-22 1,476,821,791 0 91.5411 1,613,287,570 2024-10-31
218 2024-11-21 1,476,821,791 0 91.5411 1,613,287,570 2024-10-31
219 2024-11-20 1,476,821,791 10,000 91.5411 1,613,287,570 2024-10-31
220 2024-11-19 1,476,811,791 0 91.5405 1,613,287,570 2024-10-31
221 2024-11-18 1,476,811,791 -40,000 91.5405 1,613,287,570 2024-10-31
222 2024-11-15 1,476,851,791 0 91.5430 1,613,287,570 2024-10-31
223 2024-11-14 1,476,851,791 0 91.5430 1,613,287,570 2024-10-31
224 2024-11-13 1,476,851,791 0 91.5430 1,613,287,570 2024-10-31
225 2024-11-12 1,476,851,791 0 91.5430 1,613,287,570 2024-10-31
226 2024-11-11 1,476,851,791 20,000 91.5430 1,613,287,570 2024-10-31
227 2024-11-08 1,476,831,791 0 91.5418 1,613,287,570 2024-10-31
228 2024-11-07 1,476,831,791 0 91.5418 1,613,287,570 2024-10-31
229 2024-11-06 1,476,831,791 58,000 91.5418 1,613,287,570 2024-10-31
230 2024-11-05 1,476,773,791 0 91.5382 1,613,287,570 2024-10-31
231 2024-11-04 1,476,773,791 20,000 91.5382 1,613,287,570 2024-10-31
232 2024-11-01 1,476,753,791 140,000 91.5369 1,613,287,570 2024-10-31
233 2024-10-31 1,476,613,791 0 91.5282 1,613,287,570 2024-10-31
234 2024-10-30 1,476,613,791 0 91.5282 1,613,287,570 2024-09-30
235 2024-10-29 1,476,613,791 0 91.5282 1,613,287,570 2024-09-30
236 2024-10-28 1,476,613,791 0 91.5282 1,613,287,570 2024-09-30
237 2024-10-25 1,476,613,791 0 91.5282 1,613,287,570 2024-09-30
238 2024-10-24 1,476,613,791 0 91.5282 1,613,287,570 2024-09-30
239 2024-10-23 1,476,613,791 0 91.5282 1,613,287,570 2024-09-30
240 2024-10-22 1,476,613,791 0 91.5282 1,613,287,570 2024-09-30
241 2024-10-21 1,476,613,791 0 91.5282 1,613,287,570 2024-09-30
242 2024-10-18 1,476,613,791 0 91.5282 1,613,287,570 2024-09-30
243 2024-10-17 1,476,613,791 20,000 91.5282 1,613,287,570 2024-09-30
244 2024-10-16 1,476,593,791 0 91.5270 1,613,287,570 2024-09-30
245 2024-10-15 1,476,593,791 -20,000 91.5270 1,613,287,570 2024-09-30
246 2024-10-14 1,476,613,791 30,000 91.5282 1,613,287,570 2024-09-30
247 2024-10-10 1,476,583,791 76,000 91.5264 1,613,287,570 2024-09-30
248 2024-10-09 1,476,507,791 -40,000 91.5217 1,613,287,570 2024-09-30
249 2024-10-08 1,476,547,791 -240,000 91.5242 1,613,287,570 2024-09-30
250 2024-10-07 1,476,787,791 -460,000 91.5390 1,613,287,570 2024-09-30
251 2024-10-04 1,477,247,791 180,000 91.5675 1,613,287,570 2024-09-30
252 2024-10-03 1,477,067,791 20,000 91.5564 1,613,287,570 2024-09-30
253 2024-10-02 1,477,047,791 0 91.5551 1,613,287,570 2024-09-30
254 2024-09-30 1,477,047,791 20,000 91.5551 1,613,287,570 2024-09-30
255 2024-09-27 1,477,027,791 0 91.5539 1,613,287,570 2024-08-31
256 2024-09-26 1,477,027,791 0 91.5539 1,613,287,570 2024-08-31
257 2024-09-25 1,477,027,791 0 91.5539 1,613,287,570 2024-08-31
258 2024-09-24 1,477,027,791 0 91.5539 1,613,287,570 2024-08-31
259 2024-09-23 1,477,027,791 2,500 91.5539 1,613,287,570 2024-08-31
260 2024-09-20 1,477,025,291 120,000 91.5538 1,613,287,570 2024-08-31
261 2024-09-19 1,476,905,291 0 91.5463 1,613,287,570 2024-08-31
262 2024-09-17 1,476,905,291 0 91.5463 1,613,287,570 2024-08-31
263 2024-09-16 1,476,905,291 0 91.5463 1,613,287,570 2024-08-31
264 2024-09-13 1,476,905,291 180,000 91.5463 1,613,287,570 2024-08-31
265 2024-09-12 1,476,725,291 0 91.5352 1,613,287,570 2024-08-31
266 2024-09-11 1,476,725,291 0 91.5352 1,613,287,570 2024-08-31
267 2024-09-10 1,476,725,291 180,000 91.5352 1,613,287,570 2024-08-31
268 2024-09-09 1,476,545,291 0 91.5240 1,613,287,570 2024-08-31
269 2024-09-05 1,476,545,291 0 91.5240 1,613,287,570 2024-08-31
270 2024-09-04 1,476,545,291 60,000 91.5240 1,613,287,570 2024-08-31
271 2024-09-03 1,476,485,291 60,000 91.5203 1,613,287,570 2024-08-31
272 2024-09-02 1,476,425,291 0 91.5166 1,613,287,570 2024-08-31
273 2024-08-30 1,476,425,291 0 91.5166 1,613,287,570 2024-07-31
274 2024-08-29 1,476,425,291 0 91.5166 1,613,287,570 2024-07-31
275 2024-08-28 1,476,425,291 100,000 91.5166 1,613,287,570 2024-07-31
276 2024-08-27 1,476,325,291 0 91.5104 1,613,287,570 2024-07-31
277 2024-08-26 1,476,325,291 0 91.5104 1,613,287,570 2024-07-31
278 2024-08-23 1,476,325,291 0 91.5104 1,613,287,570 2024-07-31
279 2024-08-22 1,476,325,291 202,000 91.5104 1,613,287,570 2024-07-31
280 2024-08-21 1,476,123,291 0 91.4978 1,613,287,570 2024-07-31
281 2024-08-20 1,476,123,291 -240,000 91.4978 1,613,287,570 2024-07-31
282 2024-08-19 1,476,363,291 0 91.5127 1,613,287,570 2024-07-31
283 2024-08-16 1,476,363,291 0 91.5127 1,613,287,570 2024-07-31
284 2024-08-15 1,476,363,291 0 91.5127 1,613,287,570 2024-07-31
285 2024-08-14 1,476,363,291 40,000 91.5127 1,613,287,570 2024-07-31
286 2024-08-13 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
287 2024-08-12 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
288 2024-08-09 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
289 2024-08-08 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
290 2024-08-07 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
291 2024-08-06 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
292 2024-08-05 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
293 2024-08-02 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
294 2024-08-01 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
295 2024-07-31 1,476,323,291 0 91.5102 1,613,287,570 2024-07-31
296 2024-07-30 1,476,323,291 0 91.5102 1,613,287,570 2024-06-30
297 2024-07-29 1,476,323,291 40,000 91.5102 1,613,287,570 2024-06-30
298 2024-07-26 1,476,283,291 0 91.5078 1,613,287,570 2024-06-30
299 2024-07-25 1,476,283,291 0 91.5078 1,613,287,570 2024-06-30
300 2024-07-24 1,476,283,291 40,000 91.5078 1,613,287,570 2024-06-30
301 2024-07-23 1,476,243,291 0 91.5053 1,613,287,570 2024-06-30
302 2024-07-22 1,476,243,291 0 91.5053 1,613,287,570 2024-06-30
303 2024-07-19 1,476,243,291 0 91.5053 1,613,287,570 2024-06-30
304 2024-07-18 1,476,243,291 0 91.5053 1,613,287,570 2024-06-30
305 2024-07-17 1,476,243,291 14,000 91.5053 1,613,287,570 2024-06-30
306 2024-07-16 1,476,229,291 100,000 91.5044 1,613,287,570 2024-06-30
307 2024-07-15 1,476,129,291 -20,000 91.4982 1,613,287,570 2024-06-30
308 2024-07-12 1,476,149,291 0 91.4995 1,613,287,570 2024-06-30
309 2024-07-11 1,476,149,291 0 91.4995 1,613,287,570 2024-06-30
310 2024-07-10 1,476,149,291 0 91.4995 1,613,287,570 2024-06-30
311 2024-07-09 1,476,149,291 0 91.4995 1,613,287,570 2024-06-30
312 2024-07-08 1,476,149,291 0 91.4995 1,613,287,570 2024-06-30
313 2024-07-05 1,476,149,291 -40,000 91.4995 1,613,287,570 2024-06-30
314 2024-07-04 1,476,189,291 0 91.5019 1,613,287,570 2024-06-30
315 2024-07-03 1,476,189,291 0 91.5019 1,613,287,570 2024-06-30
316 2024-07-02 1,476,189,291 0 91.5019 1,613,287,570 2024-06-30
317 2024-06-28 1,476,189,291 0 91.5019 1,613,287,570 2024-05-31
318 2024-06-27 1,476,189,291 0 91.5019 1,613,287,570 2024-05-31
319 2024-06-26 1,476,189,291 0 91.5019 1,613,287,570 2024-05-31
320 2024-06-25 1,476,189,291 0 91.5019 1,613,287,570 2024-05-31
321 2024-06-24 1,476,189,291 0 91.5019 1,613,287,570 2024-05-31
322 2024-06-21 1,476,189,291 -30,000 91.5019 1,613,287,570 2024-05-31
323 2024-06-20 1,476,219,291 120,000 91.5038 1,613,287,570 2024-05-31
324 2024-06-19 1,476,099,291 0 91.4964 1,613,287,570 2024-05-31
325 2024-06-18 1,476,099,291 10,000 91.4964 1,613,287,570 2024-05-31
326 2024-06-17 1,476,089,291 0 91.4957 1,613,287,570 2024-05-31
327 2024-06-14 1,476,089,291 0 91.4957 1,613,287,570 2024-05-31
328 2024-06-13 1,476,089,291 -20,000 91.4957 1,613,287,570 2024-05-31
329 2024-06-12 1,476,109,291 0 91.4970 1,613,287,570 2024-05-31
330 2024-06-11 1,476,109,291 0 91.4970 1,613,287,570 2024-05-31
331 2024-06-07 1,476,109,291 20,000 91.4970 1,613,287,570 2024-05-31
332 2024-06-06 1,476,089,291 -40,000 91.4957 1,613,287,570 2024-05-31
333 2024-06-05 1,476,129,291 0 91.4982 1,613,287,570 2024-05-31
334 2024-06-04 1,476,129,291 20,000 91.4982 1,613,287,570 2024-05-31
335 2024-06-03 1,476,109,291 0 91.4970 1,613,287,570 2024-05-31
336 2024-05-31 1,476,109,291 0 91.4970 1,613,287,570 2024-05-31
337 2024-05-30 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
338 2024-05-29 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
339 2024-05-28 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
340 2024-05-27 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
341 2024-05-24 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
342 2024-05-23 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
343 2024-05-22 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
344 2024-05-21 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
345 2024-05-20 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
346 2024-05-17 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
347 2024-05-16 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
348 2024-05-14 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
349 2024-05-13 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
350 2024-05-10 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
351 2024-05-09 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
352 2024-05-08 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
353 2024-05-07 1,476,109,291 0 91.4970 1,613,287,570 2024-04-30
354 2024-05-06 1,476,109,291 -80,000 91.4970 1,613,287,570 2024-04-30
355 2024-05-03 1,476,189,291 12,700,000 91.5019 1,613,287,570 2024-04-30
356 2024-05-02 1,463,489,291 0 90.7147 1,613,287,570 2024-04-30
357 2024-04-30 1,463,489,291 0 90.7147 1,613,287,570 2024-04-30
358 2024-04-29 1,463,489,291 -100,000 90.7147 1,613,287,570 2024-03-31
359 2024-04-26 1,463,589,291 0 90.7209 1,613,287,570 2024-03-31
360 2024-04-25 1,463,589,291 -40,000 90.7209 1,613,287,570 2024-03-31
361 2024-04-24 1,463,629,291 0 90.7234 1,613,287,570 2024-03-31
362 2024-04-23 1,463,629,291 -20,000 90.7234 1,613,287,570 2024-03-31
363 2024-04-22 1,463,649,291 0 90.7246 1,613,287,570 2024-03-31
364 2024-04-19 1,463,649,291 0 90.7246 1,613,287,570 2024-03-31
365 2024-04-18 1,463,649,291 0 90.7246 1,613,287,570 2024-03-31
366 2024-04-17 1,463,649,291 0 90.7246 1,613,287,570 2024-03-31
367 2024-04-16 1,463,649,291 0 90.7246 1,613,287,570 2024-03-31
368 2024-04-15 1,463,649,291 6,000 90.7246 1,613,287,570 2024-03-31
369 2024-04-12 1,463,643,291 0 90.7243 1,613,287,570 2024-03-31
370 2024-04-11 1,463,643,291 0 90.7243 1,613,287,570 2024-03-31
371 2024-04-10 1,463,643,291 0 90.7243 1,613,287,570 2024-03-31
372 2024-04-09 1,463,643,291 0 90.7243 1,613,287,570 2024-03-31
373 2024-04-08 1,463,643,291 360,000 90.7243 1,613,287,570 2024-03-31
374 2024-04-05 1,463,283,291 10,000 90.7020 1,613,287,570 2024-03-31
375 2024-04-03 1,463,273,291 0 90.7013 1,613,287,570 2024-03-31
376 2024-04-02 1,463,273,291 0 90.7013 1,613,287,570 2024-03-31
377 2024-03-28 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
378 2024-03-27 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
379 2024-03-26 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
380 2024-03-25 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
381 2024-03-22 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
382 2024-03-21 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
383 2024-03-20 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
384 2024-03-19 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
385 2024-03-18 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
386 2024-03-15 1,463,273,291 0 90.7013 1,613,287,570 2024-02-29
387 2024-03-14 1,463,273,291 -8,800,000 90.7013 1,613,287,570 2024-02-29
388 2024-03-13 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
389 2024-03-12 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
390 2024-03-11 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
391 2024-03-08 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
392 2024-03-07 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
393 2024-03-06 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
394 2024-03-05 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
395 2024-03-04 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
396 2024-03-01 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
397 2024-02-29 1,472,073,291 0 91.2468 1,613,287,570 2024-02-29
398 2024-02-28 1,472,073,291 0 91.2468 1,613,287,570 2024-01-31
399 2024-02-27 1,472,073,291 0 91.2468 1,613,287,570 2024-01-31
400 2024-02-26 1,472,073,291 -30,000 91.2468 1,613,287,570 2024-01-31
401 2024-02-23 1,472,103,291 0 91.2487 1,613,287,570 2024-01-31
402 2024-02-22 1,472,103,291 0 91.2487 1,613,287,570 2024-01-31
403 2024-02-21 1,472,103,291 0 91.2487 1,613,287,570 2024-01-31
404 2024-02-20 1,472,103,291 0 91.2487 1,613,287,570 2024-01-31
405 2024-02-19 1,472,103,291 0 91.2487 1,613,287,570 2024-01-31
406 2024-02-16 1,472,103,291 10,000 91.2487 1,613,287,570 2024-01-31
407 2024-02-15 1,472,093,291 0 91.2480 1,613,287,570 2024-01-31
408 2024-02-14 1,472,093,291 0 91.2480 1,613,287,570 2024-01-31
409 2024-02-09 1,472,093,291 0 91.2480 1,613,287,570 2024-01-31
410 2024-02-08 1,472,093,291 0 91.2480 1,613,287,570 2024-01-31
411 2024-02-07 1,472,093,291 0 91.2480 1,613,287,570 2024-01-31
412 2024-02-06 1,472,093,291 0 91.2480 1,613,287,570 2024-01-31
413 2024-02-05 1,472,093,291 0 91.2480 1,613,287,570 2024-01-31
414 2024-02-02 1,472,093,291 20,000 91.2480 1,613,287,570 2024-01-31
415 2024-02-01 1,472,073,291 0 91.2468 1,613,287,570 2024-01-31
416 2024-01-31 1,472,073,291 0 91.2468 1,613,287,570 2024-01-31
417 2024-01-30 1,472,073,291 0 91.2468 1,613,287,570 2023-12-31
418 2024-01-29 1,472,073,291 4,000 91.2468 1,613,287,570 2023-12-31
419 2024-01-26 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
420 2024-01-25 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
421 2024-01-24 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
422 2024-01-23 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
423 2024-01-22 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
424 2024-01-19 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
425 2024-01-18 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
426 2024-01-17 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
427 2024-01-16 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
428 2024-01-15 1,472,069,291 0 91.2466 1,613,287,570 2023-12-31
429 2024-01-12 1,472,069,291 10,000 91.2466 1,613,287,570 2023-12-31
430 2024-01-11 1,472,059,291 0 91.2459 1,613,287,570 2023-12-31
431 2024-01-10 1,472,059,291 -40,000 91.2459 1,613,287,570 2023-12-31
432 2024-01-09 1,472,099,291 0 91.2484 1,613,287,570 2023-12-31
433 2024-01-08 1,472,099,291 0 91.2484 1,613,287,570 2023-12-31
434 2024-01-05 1,472,099,291 0 91.2484 1,613,287,570 2023-12-31
435 2024-01-04 1,472,099,291 0 91.2484 1,613,287,570 2023-12-31
436 2024-01-03 1,472,099,291 0 91.2484 1,613,287,570 2023-12-31
437 2024-01-02 1,472,099,291 0 91.2484 1,613,287,570 2023-12-31
438 2023-12-29 1,472,099,291 2,000 91.2484 1,613,287,570 2023-11-30
439 2023-12-28 1,472,097,291 0 91.2483 1,613,287,570 2023-11-30
440 2023-12-27 1,472,097,291 0 91.2483 1,613,287,570 2023-11-30
441 2023-12-22 1,472,097,291 0 91.2483 1,613,287,570 2023-11-30
442 2023-12-21 1,472,097,291 0 91.2483 1,613,287,570 2023-11-30
443 2023-12-20 1,472,097,291 0 91.2483 1,613,287,570 2023-11-30
444 2023-12-19 1,472,097,291 -100,000 91.2483 1,613,287,570 2023-11-30
445 2023-12-18 1,472,197,291 0 91.2545 1,613,287,570 2023-11-30
446 2023-12-15 1,472,197,291 0 91.2545 1,613,287,570 2023-11-30
447 2023-12-14 1,472,197,291 20,000 91.2545 1,613,287,570 2023-11-30
448 2023-12-13 1,472,177,291 0 91.2532 1,613,287,570 2023-11-30
449 2023-12-12 1,472,177,291 0 91.2532 1,613,287,570 2023-11-30
450 2023-12-11 1,472,177,291 0 91.2532 1,613,287,570 2023-11-30
451 2023-12-08 1,472,177,291 0 91.2532 1,613,287,570 2023-11-30
452 2023-12-07 1,472,177,291 0 91.2532 1,613,287,570 2023-11-30
453 2023-12-06 1,472,177,291 0 91.2532 1,613,287,570 2023-11-30
454 2023-12-05 1,472,177,291 0 91.2532 1,613,287,570 2023-11-30
455 2023-12-04 1,472,177,291 0 91.2532 1,613,287,570 2023-11-30
456 2023-12-01 1,472,177,291 0 91.2532 1,613,287,570 2023-11-30
457 2023-11-30 1,472,177,291 1,680,000 91.2532 1,613,287,570 2023-11-30
458 2023-11-29 1,470,497,291 140,000 91.1491 1,613,287,570 2023-10-31
459 2023-11-28 1,470,357,291 0 91.1404 1,613,287,570 2023-10-31
460 2023-11-27 1,470,357,291 0 91.1404 1,613,287,570 2023-10-31
461 2023-11-24 1,470,357,291 0 91.1404 1,613,287,570 2023-10-31
462 2023-11-23 1,470,357,291 20,000 91.1404 1,613,287,570 2023-10-31
463 2023-11-22 1,470,337,291 0 91.1392 1,613,287,570 2023-10-31
464 2023-11-21 1,470,337,291 0 91.1392 1,613,287,570 2023-10-31
465 2023-11-20 1,470,337,291 0 91.1392 1,613,287,570 2023-10-31
466 2023-11-17 1,470,337,291 0 91.1392 1,613,287,570 2023-10-31
467 2023-11-16 1,470,337,291 0 91.1392 1,613,287,570 2023-10-31
468 2023-11-15 1,470,337,291 0 91.1392 1,613,287,570 2023-10-31
469 2023-11-14 1,470,337,291 30,000 91.1392 1,613,287,570 2023-10-31
470 2023-11-13 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
471 2023-11-10 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
472 2023-11-09 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
473 2023-11-08 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
474 2023-11-07 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
475 2023-11-06 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
476 2023-11-03 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
477 2023-11-02 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
478 2023-11-01 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
479 2023-10-31 1,470,307,291 0 91.1373 1,613,287,570 2023-10-31
480 2023-10-30 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
481 2023-10-27 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
482 2023-10-26 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
483 2023-10-25 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
484 2023-10-24 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
485 2023-10-20 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
486 2023-10-19 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
487 2023-10-18 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
488 2023-10-17 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
489 2023-10-16 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
490 2023-10-13 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
491 2023-10-12 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
492 2023-10-11 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
493 2023-10-10 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
494 2023-10-09 1,470,307,291 0 91.1373 1,613,287,570 2023-09-30
495 2023-10-06 1,470,307,291 4,000 91.1373 1,613,287,570 2023-09-30
496 2023-10-05 1,470,303,291 0 91.1371 1,613,287,570 2023-09-30
497 2023-10-04 1,470,303,291 0 91.1371 1,613,287,570 2023-09-30
498 2023-10-03 1,470,303,291 0 91.1371 1,613,287,570 2023-09-30
499 2023-09-29 1,470,303,291 0 91.1371 1,613,287,570 2023-08-31
500 2023-09-28 1,470,303,291 0 91.1371 1,613,287,570 2023-08-31
501 2023-09-27 1,470,303,291 130,000 91.1371 1,613,287,570 2023-08-31
502 2023-09-26 1,470,173,291 0 91.1290 1,613,287,570 2023-08-31
503 2023-09-25 1,470,173,291 0 91.1290 1,613,287,570 2023-08-31
504 2023-09-22 1,470,173,291 40,000 91.1290 1,613,287,570 2023-08-31
505 2023-09-21 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
506 2023-09-20 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
507 2023-09-19 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
508 2023-09-18 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
509 2023-09-15 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
510 2023-09-14 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
511 2023-09-13 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
512 2023-09-12 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
513 2023-09-11 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
514 2023-09-07 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
515 2023-09-06 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
516 2023-09-05 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
517 2023-09-04 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
518 2023-08-31 1,470,133,291 0 91.1265 1,613,287,570 2023-08-31
519 2023-08-30 1,470,133,291 0 91.1265 1,613,287,570 2023-07-31
520 2023-08-29 1,470,133,291 0 91.1265 1,613,287,570 2023-07-31
521 2023-08-28 1,470,133,291 10,000 91.1265 1,613,287,570 2023-07-31
522 2023-08-25 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
523 2023-08-24 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
524 2023-08-23 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
525 2023-08-22 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
526 2023-08-21 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
527 2023-08-18 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
528 2023-08-17 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
529 2023-08-16 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
530 2023-08-15 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
531 2023-08-14 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
532 2023-08-11 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
533 2023-08-10 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
534 2023-08-09 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
535 2023-08-08 1,470,123,291 0 91.1259 1,613,287,570 2023-07-31
536 2023-08-07 1,470,123,291 -60,000 91.1259 1,613,287,570 2023-07-31
537 2023-08-04 1,470,183,291 0 91.1296 1,613,287,570 2023-07-31
538 2023-08-03 1,470,183,291 0 91.1296 1,613,287,570 2023-07-31
539 2023-08-02 1,470,183,291 0 91.1296 1,613,287,570 2023-07-31
540 2023-08-01 1,470,183,291 0 91.1296 1,613,287,570 2023-07-31
541 2023-07-31 1,470,183,291 0 91.1296 1,613,287,570 2023-07-31
542 2023-07-28 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
543 2023-07-27 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
544 2023-07-26 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
545 2023-07-25 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
546 2023-07-24 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
547 2023-07-21 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
548 2023-07-20 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
549 2023-07-19 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
550 2023-07-18 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
551 2023-07-14 1,470,183,291 0 91.1296 1,613,287,570 2023-06-30
552 2023-07-13 1,470,183,291 20,000 91.1296 1,613,287,570 2023-06-30
553 2023-07-12 1,470,163,291 20,000 91.1284 1,613,287,570 2023-06-30
554 2023-07-11 1,470,143,291 120,000 91.1272 1,613,287,570 2023-06-30
555 2023-07-10 1,470,023,291 0 91.1197 1,613,287,570 2023-06-30
556 2023-07-07 1,470,023,291 0 91.1197 1,613,287,570 2023-06-30
557 2023-07-06 1,470,023,291 0 91.1197 1,613,287,570 2023-06-30
558 2023-07-05 1,470,023,291 0 91.1197 1,613,287,570 2023-06-30
559 2023-07-04 1,470,023,291 0 91.1197 1,613,287,570 2023-06-30
560 2023-07-03 1,470,023,291 0 91.1197 1,613,287,570 2023-06-30
561 2023-06-30 1,470,023,291 0 91.1197 1,613,287,570 2023-06-30
562 2023-06-29 1,470,023,291 0 91.1197 1,613,287,570 2023-05-31
563 2023-06-28 1,470,023,291 0 91.1197 1,613,287,570 2023-05-31
564 2023-06-27 1,470,023,291 0 91.1197 1,613,287,570 2023-05-31
565 2023-06-26 1,470,023,291 0 91.1197 1,613,287,570 2023-05-31
566 2023-06-23 1,470,023,291 30,000 91.1197 1,613,287,570 2023-05-31
567 2023-06-21 1,469,993,291 0 91.1179 1,613,287,570 2023-05-31
568 2023-06-20 1,469,993,291 100,000 91.1179 1,613,287,570 2023-05-31
569 2023-06-19 1,469,893,291 10,000 91.1117 1,613,287,570 2023-05-31
570 2023-06-16 1,469,883,291 -4,464,000 91.1111 1,613,287,570 2023-05-31
571 2023-06-15 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
572 2023-06-14 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
573 2023-06-13 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
574 2023-06-12 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
575 2023-06-09 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
576 2023-06-08 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
577 2023-06-07 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
578 2023-06-06 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
579 2023-06-05 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
580 2023-06-02 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
581 2023-06-01 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
582 2023-05-31 1,474,347,291 0 91.3878 1,613,287,570 2023-05-31
583 2023-05-30 1,474,347,291 0 91.3878 1,613,287,570 2023-04-30
584 2023-05-29 1,474,347,291 0 91.3878 1,613,287,570 2023-04-30
585 2023-05-25 1,474,347,291 0 91.3878 1,613,287,570 2023-04-30
586 2023-05-24 1,474,347,291 -20,000 91.3878 1,613,287,570 2023-04-30
587 2023-05-23 1,474,367,291 0 91.3890 1,613,287,570 2023-04-30
588 2023-05-22 1,474,367,291 0 91.3890 1,613,287,570 2023-04-30
589 2023-05-19 1,474,367,291 0 91.3890 1,613,287,570 2023-04-30
590 2023-05-18 1,474,367,291 30,000 91.3890 1,613,287,570 2023-04-30
591 2023-05-17 1,474,337,291 0 91.3871 1,613,287,570 2023-04-30
592 2023-05-16 1,474,337,291 540,000 91.3871 1,613,287,570 2023-04-30
593 2023-05-15 1,473,797,291 0 91.3537 1,613,287,570 2023-04-30
594 2023-05-12 1,473,797,291 0 91.3537 1,613,287,570 2023-04-30
595 2023-05-11 1,473,797,291 0 91.3537 1,613,287,570 2023-04-30
596 2023-05-10 1,473,797,291 38,000 91.3537 1,613,287,570 2023-04-30
597 2023-05-09 1,473,759,291 0 91.3513 1,613,287,570 2023-04-30
598 2023-05-08 1,473,759,291 0 91.3513 1,613,287,570 2023-04-30
599 2023-05-05 1,473,759,291 0 91.3513 1,613,287,570 2023-04-30
600 2023-05-04 1,473,759,291 80,000 91.3513 1,613,287,570 2023-04-30
601 2023-05-03 1,473,679,291 0 91.3463 1,613,287,570 2023-04-30
602 2023-05-02 1,473,679,291 0 91.3463 1,613,287,570 2023-04-30
603 2023-04-28 1,473,679,291 0 91.3463 1,613,287,570 2023-03-31
604 2023-04-27 1,473,679,291 0 91.3463 1,613,287,570 2023-03-31
605 2023-04-26 1,473,679,291 10,000 91.3463 1,613,287,570 2023-03-31
606 2023-04-25 1,473,669,291 0 91.3457 1,613,287,570 2023-03-31
607 2023-04-24 1,473,669,291 0 91.3457 1,613,287,570 2023-03-31
608 2023-04-21 1,473,669,291 0 91.3457 1,613,287,570 2023-03-31
609 2023-04-20 1,473,669,291 0 91.3457 1,613,287,570 2023-03-31
610 2023-04-19 1,473,669,291 0 91.3457 1,613,287,570 2023-03-31
611 2023-04-18 1,473,669,291 0 91.3457 1,613,287,570 2023-03-31
612 2023-04-17 1,473,669,291 0 91.3457 1,613,287,570 2023-03-31
613 2023-04-14 1,473,669,291 332,000 91.3457 1,613,287,570 2023-03-31
614 2023-04-13 1,473,337,291 60,000 91.3251 1,613,287,570 2023-03-31
615 2023-04-12 1,473,277,291 1,060,000 91.3214 1,613,287,570 2023-03-31
616 2023-04-11 1,472,217,291 0 91.2557 1,613,287,570 2023-03-31
617 2023-04-06 1,472,217,291 -20,000 91.2557 1,613,287,570 2023-03-31
618 2023-04-04 1,472,237,291 600,000 91.2570 1,613,287,570 2023-03-31
619 2023-04-03 1,471,637,291 0 91.2198 1,613,287,570 2023-03-31
620 2023-03-31 1,471,637,291 156,000 91.2198 1,613,287,570 2023-03-31
621 2023-03-30 1,471,481,291 0 91.2101 1,613,287,570 2023-02-28
622 2023-03-29 1,471,481,291 0 91.2101 1,613,287,570 2023-02-28
623 2023-03-28 1,471,481,291 0 91.2101 1,613,287,570 2023-02-28
624 2023-03-27 1,471,481,291 -160,000 91.2101 1,613,287,570 2023-02-28
625 2023-03-24 1,471,641,291 0 91.2200 1,613,287,570 2023-02-28
626 2023-03-23 1,471,641,291 1,340,000 91.2200 1,613,287,570 2023-02-28
627 2023-03-22 1,470,301,291 0 91.1370 1,613,287,570 2023-02-28
628 2023-03-21 1,470,301,291 0 91.1370 1,613,287,570 2023-02-28
629 2023-03-20 1,470,301,291 300,000 91.1370 1,613,287,570 2023-02-28
630 2023-03-17 1,470,001,291 0 91.1184 1,613,287,570 2023-02-28
631 2023-03-16 1,470,001,291 20,000 91.1184 1,613,287,570 2023-02-28
632 2023-03-15 1,469,981,291 -40,000 91.1171 1,613,287,570 2023-02-28
633 2023-03-14 1,470,021,291 24,240,000 91.1196 1,613,287,570 2023-02-28
634 2023-03-13 1,445,781,291 100,000 89.6171 1,613,287,570 2023-02-28
635 2023-03-10 1,445,681,291 -460,000 89.6109 1,613,287,570 2023-02-28
636 2023-03-09 1,446,141,291 2,174,000 89.6394 1,613,287,570 2023-02-28
637 2023-03-08 1,443,967,291 0 89.5046 1,613,287,570 2023-02-28
638 2023-03-07 1,443,967,291 20,000 89.5046 1,613,287,570 2023-02-28
639 2023-03-06 1,443,947,291 2,700,000 89.5034 1,613,287,570 2023-02-28
640 2023-03-03 1,441,247,291 0 89.3360 1,613,287,570 2023-02-28
641 2023-03-02 1,441,247,291 160,000 89.3360 1,613,287,570 2023-02-28
642 2023-03-01 1,441,087,291 0 89.3261 1,613,287,570 2023-02-28
643 2023-02-28 1,441,087,291 100,000 89.3261 1,613,287,570 2023-02-28
644 2023-02-27 1,440,987,291 0 89.3199 1,613,287,570 2023-01-31
645 2023-02-24 1,440,987,291 0 89.3199 1,613,287,570 2023-01-31
646 2023-02-23 1,440,987,291 0 89.3199 1,613,287,570 2023-01-31
647 2023-02-22 1,440,987,291 -120,000 89.3199 1,613,287,570 2023-01-31
648 2023-02-21 1,441,107,291 290,000 89.3274 1,613,287,570 2023-01-31
649 2023-02-20 1,440,817,291 0 89.3094 1,613,287,570 2023-01-31
650 2023-02-17 1,440,817,291 0 89.3094 1,613,287,570 2023-01-31
651 2023-02-16 1,440,817,291 50,000 89.3094 1,613,287,570 2023-01-31
652 2023-02-15 1,440,767,291 0 89.3063 1,613,287,570 2023-01-31
653 2023-02-14 1,440,767,291 0 89.3063 1,613,287,570 2023-01-31
654 2023-02-13 1,440,767,291 12,000 89.3063 1,613,287,570 2023-01-31
655 2023-02-10 1,440,755,291 0 89.3055 1,613,287,570 2023-01-31
656 2023-02-09 1,440,755,291 300,000 89.3055 1,613,287,570 2023-01-31
657 2023-02-08 1,440,455,291 2,000 89.2870 1,613,287,570 2023-01-31
658 2023-02-07 1,440,453,291 0 89.2868 1,613,287,570 2023-01-31
659 2023-02-06 1,440,453,291 1,080,000 89.2868 1,613,287,570 2023-01-31
660 2023-02-03 1,439,373,291 0 89.2199 1,613,287,570 2023-01-31
661 2023-02-02 1,439,373,291 0 89.2199 1,613,287,570 2023-01-31
662 2023-02-01 1,439,373,291 20,000 89.2199 1,613,287,570 2023-01-31
663 2023-01-31 1,439,353,291 0 89.2186 1,613,287,570 2023-01-31
664 2023-01-30 1,439,353,291 0 89.2186 1,613,287,570 2022-12-31
665 2023-01-27 1,439,353,291 0 89.2186 1,613,287,570 2022-12-31
666 2023-01-26 1,439,353,291 0 89.2186 1,613,287,570 2022-12-31
667 2023-01-20 1,439,353,291 0 89.2186 1,613,287,570 2022-12-31
668 2023-01-19 1,439,353,291 0 89.2186 1,613,287,570 2022-12-31
669 2023-01-18 1,439,353,291 0 89.2186 1,613,287,570 2022-12-31
670 2023-01-17 1,439,353,291 0 89.2186 1,613,287,570 2022-12-31
671 2023-01-16 1,439,353,291 0 89.2186 1,613,287,570 2022-12-31
672 2023-01-13 1,439,353,291 -20,000 89.2186 1,613,287,570 2022-12-31
673 2023-01-12 1,439,373,291 0 89.2199 1,613,287,570 2022-12-31
674 2023-01-11 1,439,373,291 300,000 89.2199 1,613,287,570 2022-12-31
675 2023-01-10 1,439,073,291 22,000 89.2013 1,613,287,570 2022-12-31
676 2023-01-09 1,439,051,291 20,000 89.1999 1,613,287,570 2022-12-31
677 2023-01-06 1,439,031,291 0 89.1987 1,613,287,570 2022-12-31
678 2023-01-05 1,439,031,291 260,000 89.1987 1,613,287,570 2022-12-31
679 2023-01-04 1,438,771,291 0 89.1826 1,613,287,570 2022-12-31
680 2023-01-03 1,438,771,291 0 89.1826 1,613,287,570 2022-12-31
681 2022-12-30 1,438,771,291 0 89.1826 1,613,287,570 2022-11-30
682 2022-12-29 1,438,771,291 180,000 89.1826 1,613,287,570 2022-11-30
683 2022-12-28 1,438,591,291 0 89.1714 1,613,287,570 2022-11-30
684 2022-12-23 1,438,591,291 0 89.1714 1,613,287,570 2022-11-30
685 2022-12-22 1,438,591,291 0 89.1714 1,613,287,570 2022-11-30
686 2022-12-21 1,438,591,291 0 89.1714 1,613,287,570 2022-11-30
687 2022-12-20 1,438,591,291 920,000 89.1714 1,613,287,570 2022-11-30
688 2022-12-19 1,437,671,291 -20,000 89.1144 1,613,287,570 2022-11-30
689 2022-12-16 1,437,691,291 0 89.1156 1,613,287,570 2022-11-30
690 2022-12-15 1,437,691,291 700,000 89.1156 1,613,287,570 2022-11-30
691 2022-12-14 1,436,991,291 0 89.0722 1,613,287,570 2022-11-30
692 2022-12-13 1,436,991,291 152,000 89.0722 1,613,287,570 2022-11-30
693 2022-12-12 1,436,839,291 0 89.0628 1,613,287,570 2022-11-30
694 2022-12-09 1,436,839,291 600,000 89.0628 1,613,287,570 2022-11-30
695 2022-12-08 1,436,239,291 400,000 89.0256 1,613,287,570 2022-11-30
696 2022-12-07 1,435,839,291 -16,696,000 89.0008 1,613,287,570 2022-11-30
697 2022-12-06 1,452,535,291 0 90.0357 1,613,287,570 2022-11-30
698 2022-12-05 1,452,535,291 0 90.0357 1,613,287,570 2022-11-30
699 2022-12-02 1,452,535,291 -3,940,000 90.0357 1,613,287,570 2022-11-30
700 2022-12-01 1,456,475,291 0 90.2800 1,613,287,570 2022-11-30
701 2022-11-30 1,456,475,291 20,000 90.2800 1,613,287,570 2022-11-30
702 2022-11-29 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
703 2022-11-28 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
704 2022-11-25 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
705 2022-11-24 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
706 2022-11-23 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
707 2022-11-22 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
708 2022-11-21 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
709 2022-11-18 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
710 2022-11-17 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
711 2022-11-16 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
712 2022-11-15 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
713 2022-11-14 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
714 2022-11-11 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
715 2022-11-10 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
716 2022-11-09 1,456,455,291 0 90.2787 1,613,287,570 2022-10-31
717 2022-11-08 1,456,455,291 50,000 90.2787 1,613,287,570 2022-10-31
718 2022-11-07 1,456,405,291 100,000 90.2756 1,613,287,570 2022-10-31
719 2022-11-04 1,456,305,291 0 90.2694 1,613,287,570 2022-10-31
720 2022-11-03 1,456,305,291 0 90.2694 1,613,287,570 2022-10-31
721 2022-11-02 1,456,305,291 0 90.2694 1,613,287,570 2022-10-31
722 2022-11-01 1,456,305,291 0 90.2694 1,613,287,570 2022-10-31
723 2022-10-31 1,456,305,291 0 90.2694 1,613,287,570 2022-10-31
724 2022-10-28 1,456,305,291 0 90.2694 1,613,287,570 2022-09-30
725 2022-10-27 1,456,305,291 0 90.2694 1,613,287,570 2022-09-30
726 2022-10-26 1,456,305,291 20,000 90.2694 1,613,287,570 2022-09-30
727 2022-10-25 1,456,285,291 0 90.2682 1,613,287,570 2022-09-30
728 2022-10-24 1,456,285,291 0 90.2682 1,613,287,570 2022-09-30
729 2022-10-21 1,456,285,291 0 90.2682 1,613,287,570 2022-09-30
730 2022-10-20 1,456,285,291 0 90.2682 1,613,287,570 2022-09-30
731 2022-10-19 1,456,285,291 0 90.2682 1,613,287,570 2022-09-30
732 2022-10-18 1,456,285,291 0 90.2682 1,613,287,570 2022-09-30
733 2022-10-17 1,456,285,291 100,000 90.2682 1,613,287,570 2022-09-30
734 2022-10-14 1,456,185,291 0 90.2620 1,613,287,570 2022-09-30
735 2022-10-13 1,456,185,291 0 90.2620 1,613,287,570 2022-09-30
736 2022-10-12 1,456,185,291 0 90.2620 1,613,287,570 2022-09-30
737 2022-10-11 1,456,185,291 0 90.2620 1,613,287,570 2022-09-30
738 2022-10-10 1,456,185,291 0 90.2620 1,613,287,570 2022-09-30
739 2022-10-07 1,456,185,291 0 90.2620 1,613,287,570 2022-09-30
740 2022-10-06 1,456,185,291 0 90.2620 1,613,287,570 2022-09-30
741 2022-10-05 1,456,185,291 0 90.2620 1,613,287,570 2022-09-30
742 2022-10-03 1,456,185,291 0 90.2620 1,613,287,570 2022-09-30
743 2022-09-30 1,456,185,291 380,000 90.2620 1,613,287,570 2022-09-30
744 2022-09-29 1,455,805,291 200,000 90.2384 1,613,287,570 2022-08-31
745 2022-09-28 1,455,605,291 20,000 90.2260 1,613,287,570 2022-08-31
746 2022-09-27 1,455,585,291 60,000 90.2248 1,613,287,570 2022-08-31
747 2022-09-26 1,455,525,291 0 90.2211 1,613,287,570 2022-08-31
748 2022-09-23 1,455,525,291 0 90.2211 1,613,287,570 2022-08-31
749 2022-09-22 1,455,525,291 0 90.2211 1,613,287,570 2022-08-31
750 2022-09-21 1,455,525,291 0 90.2211 1,613,287,570 2022-08-31
751 2022-09-20 1,455,525,291 -80,000 90.2211 1,613,287,570 2022-08-31
752 2022-09-19 1,455,605,291 0 90.2260 1,613,287,570 2022-08-31
753 2022-09-16 1,455,605,291 -6,000 90.2260 1,613,287,570 2022-08-31
754 2022-09-15 1,455,611,291 -20,000 90.2264 1,613,287,570 2022-08-31
755 2022-09-14 1,455,631,291 0 90.2276 1,613,287,570 2022-08-31
756 2022-09-13 1,455,631,291 -20,000 90.2276 1,613,287,570 2022-08-31
757 2022-09-09 1,455,651,291 -20,000 90.2289 1,613,287,570 2022-08-31
758 2022-09-08 1,455,671,291 -140,000 90.2301 1,613,287,570 2022-08-31
759 2022-09-07 1,455,811,291 -40,000 90.2388 1,613,287,570 2022-08-31
760 2022-09-06 1,455,851,291 -420,000 90.2413 1,613,287,570 2022-08-31
761 2022-09-05 1,456,271,291 0 90.2673 1,613,287,570 2022-08-31
762 2022-09-02 1,456,271,291 300,000 90.2673 1,613,287,570 2022-08-31
763 2022-09-01 1,455,971,291 506,000 90.2487 1,613,287,570 2022-08-31
764 2022-08-31 1,455,465,291 240,000 90.2173 1,613,287,570 2022-08-31
765 2022-08-30 1,455,225,291 0 90.2025 1,613,287,570 2022-07-31
766 2022-08-29 1,455,225,291 60,000 90.2025 1,613,287,570 2022-07-31
767 2022-08-26 1,455,165,291 0 90.1988 1,613,287,570 2022-07-31
768 2022-08-25 1,455,165,291 180,000 90.1988 1,613,287,570 2022-07-31
769 2022-08-24 1,454,985,291 0 90.1876 1,613,287,570 2022-07-31
770 2022-08-23 1,454,985,291 0 90.1876 1,613,287,570 2022-07-31
771 2022-08-22 1,454,985,291 0 90.1876 1,613,287,570 2022-07-31
772 2022-08-19 1,454,985,291 -60,000 90.1876 1,613,287,570 2022-07-31
773 2022-08-18 1,455,045,291 0 90.1913 1,613,287,570 2022-07-31
774 2022-08-17 1,455,045,291 -720,000 90.1913 1,613,287,570 2022-07-31
775 2022-08-16 1,455,765,291 280,000 90.2359 1,613,287,570 2022-07-31
776 2022-08-15 1,455,485,291 300,000 90.2186 1,613,287,570 2022-07-31
777 2022-08-12 1,455,185,291 0 90.2000 1,613,287,570 2022-07-31
778 2022-08-11 1,455,185,291 0 90.2000 1,613,287,570 2022-07-31
779 2022-08-10 1,455,185,291 0 90.2000 1,613,287,570 2022-07-31
780 2022-08-09 1,455,185,291 0 90.2000 1,613,287,570 2022-07-31
781 2022-08-08 1,455,185,291 0 90.2000 1,613,287,570 2022-07-31
782 2022-08-05 1,455,185,291 0 90.2000 1,613,287,570 2022-07-31
783 2022-08-04 1,455,185,291 80,000 90.2000 1,613,287,570 2022-07-31
784 2022-08-03 1,455,105,291 0 90.1950 1,613,287,570 2022-07-31
785 2022-08-02 1,455,105,291 0 90.1950 1,613,287,570 2022-07-31
786 2022-08-01 1,455,105,291 0 90.1950 1,613,287,570 2022-07-31
787 2022-07-29 1,455,105,291 0 90.1950 1,613,287,570 2022-06-30
788 2022-07-28 1,455,105,291 20,000 90.1950 1,613,287,570 2022-06-30
789 2022-07-27 1,455,085,291 0 90.1938 1,613,287,570 2022-06-30
790 2022-07-26 1,455,085,291 -32,000 90.1938 1,613,287,570 2022-06-30
791 2022-07-25 1,455,117,291 0 90.1958 1,613,287,570 2022-06-30
792 2022-07-22 1,455,117,291 0 90.1958 1,613,287,570 2022-06-30
793 2022-07-21 1,455,117,291 0 90.1958 1,613,287,570 2022-06-30
794 2022-07-20 1,455,117,291 160,000 90.1958 1,613,287,570 2022-06-30
795 2022-07-19 1,454,957,291 0 90.1859 1,613,287,570 2022-06-30
796 2022-07-18 1,454,957,291 0 90.1859 1,613,287,570 2022-06-30
797 2022-07-15 1,454,957,291 0 90.1859 1,613,287,570 2022-06-30
798 2022-07-14 1,454,957,291 0 90.1859 1,613,287,570 2022-06-30
799 2022-07-13 1,454,957,291 300,000 90.1859 1,613,287,570 2022-06-30
800 2022-07-12 1,454,657,291 0 90.1673 1,613,287,570 2022-06-30
801 2022-07-11 1,454,657,291 0 90.1673 1,613,287,570 2022-06-30
802 2022-07-08 1,454,657,291 0 90.1673 1,613,287,570 2022-06-30
803 2022-07-07 1,454,657,291 0 90.1673 1,613,287,570 2022-06-30
804 2022-07-06 1,454,657,291 20,000 90.1673 1,613,287,570 2022-06-30
805 2022-07-05 1,454,637,291 0 90.1660 1,613,287,570 2022-06-30
806 2022-07-04 1,454,637,291 100,000 90.1660 1,613,287,570 2022-06-30
807 2022-06-30 1,454,537,291 0 90.1598 1,613,287,570 2022-06-30
808 2022-06-29 1,454,537,291 0 90.1598 1,613,287,570 2022-05-31
809 2022-06-28 1,454,537,291 0 90.1598 1,613,287,570 2022-05-31
810 2022-06-27 1,454,537,291 0 90.1598 1,613,287,570 2022-05-31
811 2022-06-24 1,454,537,291 0 90.1598 1,613,287,570 2022-05-31
812 2022-06-23 1,454,537,291 0 90.1598 1,613,287,570 2022-05-31
813 2022-06-22 1,454,537,291 0 90.1598 1,613,287,570 2022-05-31
814 2022-06-21 1,454,537,291 0 90.1598 1,613,287,570 2022-05-31
815 2022-06-20 1,454,537,291 -40,000 90.1598 1,613,287,570 2022-05-31
816 2022-06-17 1,454,577,291 0 90.1623 1,613,287,570 2022-05-31
817 2022-06-16 1,454,577,291 0 90.1623 1,613,287,570 2022-05-31
818 2022-06-15 1,454,577,291 260,000 90.1623 1,613,287,570 2022-05-31
819 2022-06-14 1,454,317,291 0 90.1462 1,613,287,570 2022-05-31
820 2022-06-13 1,454,317,291 0 90.1462 1,613,287,570 2022-05-31
821 2022-06-10 1,454,317,291 -174,000 90.1462 1,613,287,570 2022-05-31
822 2022-06-09 1,454,491,291 10,000 90.1570 1,613,287,570 2022-05-31
823 2022-06-08 1,454,481,291 0 90.1564 1,613,287,570 2022-05-31
824 2022-06-07 1,454,481,291 0 90.1564 1,613,287,570 2022-05-31
825 2022-06-06 1,454,481,291 0 90.1564 1,613,287,570 2022-05-31
826 2022-06-02 1,454,481,291 0 90.1564 1,613,287,570 2022-05-31
827 2022-06-01 1,454,481,291 0 90.1564 1,613,287,570 2022-05-31
828 2022-05-31 1,454,481,291 0 90.1564 1,613,287,570 2022-05-31
829 2022-05-30 1,454,481,291 0 90.1564 1,613,287,570 2022-04-30
830 2022-05-27 1,454,481,291 0 90.1564 1,613,287,570 2022-04-30
831 2022-05-26 1,454,481,291 0 90.1564 1,613,287,570 2022-04-30
832 2022-05-25 1,454,481,291 0 90.1564 1,613,287,570 2022-04-30
833 2022-05-24 1,454,481,291 0 90.1564 1,613,287,570 2022-04-30
834 2022-05-23 1,454,481,291 0 90.1564 1,613,287,570 2022-04-30
835 2022-05-20 1,454,481,291 0 90.1564 1,613,287,570 2022-04-30
836 2022-05-19 1,454,481,291 0 90.1564 1,613,287,570 2022-04-30
837 2022-05-18 1,454,481,291 0 90.1564 1,613,287,570 2022-04-30
838 2022-05-17 1,454,481,291 -80,000 90.1564 1,613,287,570 2022-04-30
839 2022-05-16 1,454,561,291 2,000 90.1613 1,613,287,570 2022-04-30
840 2022-05-13 1,454,559,291 0 90.1612 1,613,287,570 2022-04-30
841 2022-05-12 1,454,559,291 16,000 90.1612 1,613,287,570 2022-04-30
842 2022-05-11 1,454,543,291 0 90.1602 1,613,287,570 2022-04-30
843 2022-05-10 1,454,543,291 0 90.1602 1,613,287,570 2022-04-30
844 2022-05-06 1,454,543,291 0 90.1602 1,613,287,570 2022-04-30
845 2022-05-05 1,454,543,291 0 90.1602 1,613,287,570 2022-04-30
846 2022-05-04 1,454,543,291 0 90.1602 1,613,287,570 2022-04-30
847 2022-05-03 1,454,543,291 4,000 90.1602 1,613,287,570 2022-04-30
848 2022-04-29 1,454,539,291 0 90.1600 1,613,287,570 2022-03-31
849 2022-04-28 1,454,539,291 0 90.1600 1,613,287,570 2022-03-31
850 2022-04-27 1,454,539,291 0 90.1600 1,613,287,570 2022-03-31
851 2022-04-26 1,454,539,291 0 90.1600 1,613,287,570 2022-03-31
852 2022-04-25 1,454,539,291 0 90.1600 1,613,287,570 2022-03-31
853 2022-04-22 1,454,539,291 100,000 90.1600 1,613,287,570 2022-03-31
854 2022-04-21 1,454,439,291 25,000 90.1538 1,613,287,570 2022-03-31
855 2022-04-20 1,454,414,291 520,000 90.1522 1,613,287,570 2022-03-31
856 2022-04-19 1,453,894,291 0 90.1200 1,613,287,570 2022-03-31
857 2022-04-14 1,453,894,291 0 90.1200 1,613,287,570 2022-03-31
858 2022-04-13 1,453,894,291 -100,000 90.1200 1,613,287,570 2022-03-31
859 2022-04-12 1,453,994,291 -360,000 90.1262 1,613,287,570 2022-03-31
860 2022-04-11 1,454,354,291 0 90.1485 1,613,287,570 2022-03-31
861 2022-04-08 1,454,354,291 0 90.1485 1,613,287,570 2022-03-31
862 2022-04-07 1,454,354,291 0 90.1485 1,613,287,570 2022-03-31
863 2022-04-06 1,454,354,291 0 90.1485 1,613,287,570 2022-03-31
864 2022-04-04 1,454,354,291 -60,000 90.1485 1,613,287,570 2022-03-31
865 2022-04-01 1,454,414,291 0 90.1522 1,613,287,570 2022-03-31
866 2022-03-31 1,454,414,291 0 90.1522 1,613,287,570 2022-03-31
867 2022-03-30 1,454,414,291 0 90.1522 1,613,287,570 2022-02-28
868 2022-03-29 1,454,414,291 0 90.1522 1,613,287,570 2022-02-28
869 2022-03-28 1,454,414,291 -6,000 90.1522 1,613,287,570 2022-02-28
870 2022-03-25 1,454,420,291 0 90.1526 1,613,287,570 2022-02-28
871 2022-03-24 1,454,420,291 0 90.1526 1,613,287,570 2022-02-28
872 2022-03-23 1,454,420,291 -5,000 90.1526 1,613,287,570 2022-02-28
873 2022-03-22 1,454,425,291 0 90.1529 1,613,287,570 2022-02-28
874 2022-03-21 1,454,425,291 -108,000 90.1529 1,613,287,570 2022-02-28
875 2022-03-18 1,454,533,291 -100,000 90.1596 1,613,287,570 2022-02-28
876 2022-03-17 1,454,633,291 100,000 90.1658 1,613,287,570 2022-02-28
877 2022-03-16 1,454,533,291 0 90.1596 1,613,287,570 2022-02-28
878 2022-03-15 1,454,533,291 0 90.1596 1,613,287,570 2022-02-28
879 2022-03-14 1,454,533,291 0 90.1596 1,613,287,570 2022-02-28
880 2022-03-11 1,454,533,291 -22,000 90.1596 1,613,287,570 2022-02-28
881 2022-03-10 1,454,555,291 0 90.1609 1,613,287,570 2022-02-28
882 2022-03-09 1,454,555,291 0 90.1609 1,613,287,570 2022-02-28
883 2022-03-08 1,454,555,291 0 90.1609 1,613,287,570 2022-02-28
884 2022-03-07 1,454,555,291 -300,000 90.1609 1,613,287,570 2022-02-28
885 2022-03-04 1,454,855,291 500,000 90.1795 1,613,287,570 2022-02-28
886 2022-03-03 1,454,355,291 0 90.1485 1,613,287,570 2022-02-28
887 2022-03-02 1,454,355,291 0 90.1485 1,613,287,570 2022-02-28
888 2022-03-01 1,454,355,291 0 90.1485 1,613,287,570 2022-02-28
889 2022-02-28 1,454,355,291 0 90.1485 1,613,287,570 2022-02-28
890 2022-02-25 1,454,355,291 0 90.1485 1,613,287,570 2022-01-31
891 2022-02-24 1,454,355,291 0 90.1485 1,613,287,570 2022-01-31
892 2022-02-23 1,454,355,291 -100,000 90.1485 1,613,287,570 2022-01-31
893 2022-02-22 1,454,455,291 0 90.1547 1,613,287,570 2022-01-31
894 2022-02-21 1,454,455,291 0 90.1547 1,613,287,570 2022-01-31
895 2022-02-18 1,454,455,291 0 90.1547 1,613,287,570 2022-01-31
896 2022-02-17 1,454,455,291 620,000 90.1547 1,613,287,570 2022-01-31
897 2022-02-16 1,453,835,291 800,000 90.1163 1,613,287,570 2022-01-31
898 2022-02-15 1,453,035,291 1,100,000 90.0667 1,613,287,570 2022-01-31
899 2022-02-14 1,451,935,291 820,000 89.9985 1,613,287,570 2022-01-31
900 2022-02-11 1,451,115,291 654,000 89.9477 1,613,287,570 2022-01-31
901 2022-02-10 1,450,461,291 -100,000 89.9072 1,613,287,570 2022-01-31
902 2022-02-09 1,450,561,291 670,000 89.9134 1,613,287,570 2022-01-31
903 2022-02-08 1,449,891,291 0 89.8718 1,613,287,570 2022-01-31
904 2022-02-07 1,449,891,291 0 89.8718 1,613,287,570 2022-01-31
905 2022-02-04 1,449,891,291 -20,000 89.8718 1,613,287,570 2022-01-31
906 2022-01-31 1,449,911,291 0 89.8731 1,613,287,570 2022-01-31
907 2022-01-28 1,449,911,291 -1,020,000 89.8731 1,613,287,570 2021-12-31
908 2022-01-27 1,450,931,291 -220,000 89.9363 1,613,287,570 2021-12-31
909 2022-01-26 1,451,151,291 -60,000 89.9499 1,613,287,570 2021-12-31
910 2022-01-25 1,451,211,291 -80,000 89.9537 1,613,287,570 2021-12-31
911 2022-01-24 1,451,291,291 -400,000 89.9586 1,613,287,570 2021-12-31
912 2022-01-21 1,451,691,291 0 89.9834 1,613,287,570 2021-12-31
913 2022-01-20 1,451,691,291 -60,000 89.9834 1,613,287,570 2021-12-31
914 2022-01-19 1,451,751,291 0 89.9871 1,613,287,570 2021-12-31
915 2022-01-18 1,451,751,291 -500,000 89.9871 1,613,287,570 2021-12-31
916 2022-01-17 1,452,251,291 -460,000 90.0181 1,613,287,570 2021-12-31
917 2022-01-14 1,452,711,291 -820,000 90.0466 1,613,287,570 2021-12-31
918 2022-01-13 1,453,531,291 0 90.0975 1,613,287,570 2021-12-31
919 2022-01-12 1,453,531,291 -60,000 90.0975 1,613,287,570 2021-12-31
920 2022-01-11 1,453,591,291 0 90.1012 1,613,287,570 2021-12-31
921 2022-01-10 1,453,591,291 0 90.1012 1,613,287,570 2021-12-31
922 2022-01-07 1,453,591,291 -40,000 90.1012 1,613,287,570 2021-12-31
923 2022-01-06 1,453,631,291 -190,000 90.1037 1,613,287,570 2021-12-31
924 2022-01-05 1,453,821,291 0 90.1154 1,613,287,570 2021-12-31
925 2022-01-04 1,453,821,291 -640,000 90.1154 1,613,287,570 2021-12-31
926 2022-01-03 1,454,461,291 0 90.1551 1,613,287,570 2021-12-31
927 2021-12-31 1,454,461,291 0 90.1551 1,613,287,570 2021-12-31
928 2021-12-30 1,454,461,291 -754,000 90.1551 1,613,287,570 2021-12-15
929 2021-12-29 1,455,215,291 0 90.2019 1,613,287,570 2021-12-15
930 2021-12-28 1,455,215,291 280,000 90.2019 1,613,287,570 2021-12-15
931 2021-12-24 1,454,935,291 404,000 90.1845 1,613,287,570 2021-12-15
932 2021-12-23 1,454,531,291 -840,000 90.1595 1,613,287,570 2021-12-15
933 2021-12-22 1,455,371,291 766,000 90.2115 1,613,287,570 2021-12-15
934 2021-12-21 1,454,605,291 -480,000 90.1640 1,613,287,570 2021-12-15
935 2021-12-20 1,455,085,291 -194,000 90.1938 1,613,287,570 2021-12-15
936 2021-12-17 1,455,279,291 4,974,000 90.2058 1,613,287,570 2021-12-15
937 2021-12-16 1,450,305,291 759,891,135 89.8975 1,613,287,570 2021-12-15
938 2021-12-15 690,414,156 208,000 42.7955 1,613,287,570 2021-12-15
939 2021-12-14 690,206,156 2,000 85.5652 806,643,785 2021-11-30
940 2021-12-13 690,204,156 -280,000 85.5649 806,643,785 2021-11-30
941 2021-12-10 690,484,156 0 85.5996 806,643,785 2021-11-30
942 2021-12-09 690,484,156 194,000 85.5996 806,643,785 2021-11-30
943 2021-12-08 690,290,156 2,414,000 85.5756 806,643,785 2021-11-30
944 2021-12-07 687,876,156 -198,000 85.2763 806,643,785 2021-11-30
945 2021-12-06 688,074,156 116,000 85.3009 806,643,785 2021-11-30
946 2021-12-03 687,958,156 396,000 85.2865 806,643,785 2021-11-30
947 2021-12-02 687,562,156 -558,000 85.2374 806,643,785 2021-11-30
948 2021-12-01 688,120,156 -684,000 85.3066 806,643,785 2021-11-30
949 2021-11-30 688,804,156 1,036,000 85.3914 806,643,785 2021-11-30
950 2021-11-29 687,768,156 0 85.2629 806,643,785 2021-10-31
951 2021-11-26 687,768,156 0 85.2629 806,643,785 2021-10-31
952 2021-11-25 687,768,156 382,000 85.2629 806,643,785 2021-10-31
953 2021-11-24 687,386,156 2,000 85.2156 806,643,785 2021-10-31
954 2021-11-23 687,384,156 0 85.2153 806,643,785 2021-10-31
955 2021-11-22 687,384,156 -18,000 85.2153 806,643,785 2021-10-31
956 2021-11-19 687,402,156 -29 85.2176 806,643,785 2021-10-31
957 2021-11-18 687,402,185 404,000 85.2176 806,643,785 2021-10-31
958 2021-11-17 686,998,185 -46,000 85.1675 806,643,785 2021-10-31
959 2021-11-16 687,044,185 -246,000 85.1732 806,643,785 2021-10-31
960 2021-11-15 687,290,185 0 85.2037 806,643,785 2021-10-31
961 2021-11-12 687,290,185 -48,000 85.2037 806,643,785 2021-10-31
962 2021-11-11 687,338,185 726,000 85.2096 806,643,785 2021-10-31
963 2021-11-10 686,612,185 -2,029 85.1196 806,643,785 2021-10-31
964 2021-11-09 686,614,214 -166,000 85.1199 806,643,785 2021-10-31
965 2021-11-08 686,780,214 9,900 85.1405 806,643,785 2021-10-31
966 2021-11-05 686,770,314 0 85.1392 806,643,785 2021-10-31
967 2021-11-04 686,770,314 -194,000 85.1392 806,643,785 2021-10-31
968 2021-11-03 686,964,314 0 85.1633 806,643,785 2021-10-31
969 2021-11-02 686,964,314 -52,000 85.1633 806,643,785 2021-10-31
970 2021-11-01 687,016,314 0 85.1697 806,643,785 2021-10-31
971 2021-10-29 687,016,314 0 85.1697 806,643,785 2021-09-30
972 2021-10-28 687,016,314 0 85.1697 806,643,785 2021-09-30
973 2021-10-27 687,016,314 0 85.1697 806,643,785 2021-09-30
974 2021-10-26 687,016,314 -2,000 85.1697 806,643,785 2021-09-30
975 2021-10-25 687,018,314 0 85.1700 806,643,785 2021-09-30
976 2021-10-22 687,018,314 -1,168,000 85.1700 806,643,785 2021-09-30
977 2021-10-21 688,186,314 -30,000 85.3148 806,643,785 2021-09-30
978 2021-10-20 688,216,314 -1,100,029 85.3185 806,643,785 2021-09-30
979 2021-10-19 689,316,343 400,000 85.4549 806,643,785 2021-09-30
980 2021-10-18 688,916,343 -2,000 85.4053 806,643,785 2021-09-30
981 2021-10-15 688,918,343 102,000 85.4055 806,643,785 2021-09-30
982 2021-10-12 688,816,343 22,000 85.3929 806,643,785 2021-09-30
983 2021-10-11 688,794,343 710,000 85.3902 806,643,785 2021-09-30
984 2021-10-08 688,084,343 0 85.3021 806,643,785 2021-09-30
985 2021-10-07 688,084,343 422,000 85.3021 806,643,785 2021-09-30
986 2021-10-06 687,662,343 50,000 85.2498 806,643,785 2021-09-30
987 2021-10-05 687,612,343 -410,000 85.2436 806,643,785 2021-09-30
988 2021-10-04 688,022,343 0 85.2944 806,643,785 2021-09-30
989 2021-09-30 688,022,343 120,000 85.2944 806,643,785 2021-09-30
990 2021-09-29 687,902,343 0 85.2796 806,643,785 2021-08-31
991 2021-09-28 687,902,343 -2,000 85.2796 806,643,785 2021-08-31
992 2021-09-27 687,904,343 0 85.2798 806,643,785 2021-08-31
993 2021-09-24 687,904,343 0 85.2798 806,643,785 2021-08-31
994 2021-09-23 687,904,343 -98,000 85.2798 806,643,785 2021-08-31
995 2021-09-21 688,002,343 -550,000 85.2920 806,643,785 2021-08-31
996 2021-09-20 688,552,343 0 85.3601 806,643,785 2021-08-31
997 2021-09-17 688,552,343 12,000 85.3601 806,643,785 2021-08-31
998 2021-09-16 688,540,343 310,000 85.3587 806,643,785 2021-08-31
999 2021-09-15 688,230,343 50,000 85.3202 806,643,785 2021-08-31
1000 2021-09-14 688,180,343 -100,000 85.3140 806,643,785 2021-08-31
1001 2021-09-13 688,280,343 38,000 85.3264 806,643,785 2021-08-31
1002 2021-09-10 688,242,343 -2,000 85.3217 806,643,785 2021-08-31
1003 2021-09-09 688,244,343 994,000 85.3220 806,643,785 2021-08-31
1004 2021-09-08 687,250,343 -266,000 85.1987 806,643,785 2021-08-31
1005 2021-09-07 687,516,343 -1,356,200 85.2317 806,643,785 2021-08-31
1006 2021-09-06 688,872,543 28,000 85.3998 806,643,785 2021-08-31
1007 2021-09-03 688,844,543 0 85.3964 806,643,785 2021-08-31
1008 2021-09-02 688,844,543 0 85.3964 806,643,785 2021-08-31
1009 2021-09-01 688,844,543 10,000 85.3964 806,643,785 2021-08-31
1010 2021-08-31 688,834,543 2,000 85.3951 806,643,785 2021-08-31
1011 2021-08-30 688,832,543 2,000 85.3949 806,643,785 2021-07-31
1012 2021-08-27 688,830,543 0 85.3946 806,643,785 2021-07-31
1013 2021-08-26 688,830,543 0 85.3946 806,643,785 2021-07-31
1014 2021-08-25 688,830,543 0 85.3946 806,643,785 2021-07-31
1015 2021-08-24 688,830,543 0 85.3946 806,643,785 2021-07-31
1016 2021-08-23 688,830,543 0 85.3946 806,643,785 2021-07-31
1017 2021-08-20 688,830,543 0 85.3946 806,643,785 2021-07-31
1018 2021-08-19 688,830,543 0 85.3946 806,643,785 2021-07-31
1019 2021-08-18 688,830,543 0 85.3946 806,643,785 2021-07-31
1020 2021-08-17 688,830,543 202,000 85.3946 806,643,785 2021-07-31
1021 2021-08-16 688,628,543 2,000 85.3696 806,643,785 2021-07-31
1022 2021-08-13 688,626,543 0 85.3693 806,643,785 2021-07-31
1023 2021-08-12 688,626,543 0 85.3693 806,643,785 2021-07-31
1024 2021-08-11 688,626,543 4,000 85.3693 806,643,785 2021-07-31
1025 2021-08-10 688,622,543 2,000 85.3689 806,643,785 2021-07-31
1026 2021-08-09 688,620,543 0 85.3686 806,643,785 2021-07-31
1027 2021-08-06 688,620,543 0 85.3686 806,643,785 2021-07-31
1028 2021-08-05 688,620,543 16,000 85.3686 806,643,785 2021-07-31
1029 2021-08-04 688,604,543 4,000 85.3666 806,643,785 2021-07-31
1030 2021-08-03 688,600,543 0 85.3661 806,643,785 2021-07-31
1031 2021-08-02 688,600,543 0 85.3661 806,643,785 2021-07-31
1032 2021-07-30 688,600,543 -90,000 85.3661 806,643,785 2021-06-30
1033 2021-07-29 688,690,543 -10,000 85.3773 806,643,785 2021-06-30
1034 2021-07-28 688,700,543 0 85.3785 806,643,785 2021-06-30
1035 2021-07-27 688,700,543 0 85.3785 806,643,785 2021-06-30
1036 2021-07-26 688,700,543 -30,000 85.3785 806,643,785 2021-06-30
1037 2021-07-23 688,730,543 0 85.3822 806,643,785 2021-06-30
1038 2021-07-22 688,730,543 0 85.3822 806,643,785 2021-06-30
1039 2021-07-21 688,730,543 0 85.3822 806,643,785 2021-06-30
1040 2021-07-20 688,730,543 0 85.3822 806,643,785 2021-06-30
1041 2021-07-19 688,730,543 0 85.3822 806,643,785 2021-06-30
1042 2021-07-16 688,730,543 0 85.3822 806,643,785 2021-06-30
1043 2021-07-15 688,730,543 -40,000 85.3822 806,643,785 2021-06-30
1044 2021-07-14 688,770,543 0 85.3872 806,643,785 2021-06-30
1045 2021-07-13 688,770,543 30,000 85.3872 806,643,785 2021-06-30
1046 2021-07-12 688,740,543 0 85.3835 806,643,785 2021-06-30
1047 2021-07-09 688,740,543 12,000 85.3835 806,643,785 2021-06-30
1048 2021-07-08 688,728,543 42,000 85.3820 806,643,785 2021-06-30
1049 2021-07-07 688,686,543 0 85.3768 806,643,785 2021-06-30
1050 2021-07-06 688,686,543 0 85.3768 806,643,785 2021-06-30
1051 2021-07-05 688,686,543 30,000 85.3768 806,643,785 2021-06-30
1052 2021-07-02 688,656,543 0 85.3731 806,643,785 2021-06-30
1053 2021-06-30 688,656,543 0 85.3731 806,643,785 2021-06-30
1054 2021-06-29 688,656,543 0 85.3731 806,643,785 2021-05-31
1055 2021-06-28 688,656,543 0 85.3731 806,643,785 2021-05-31
1056 2021-06-25 688,656,543 0 85.3731 806,643,785 2021-05-31
1057 2021-06-24 688,656,543 0 85.3731 806,643,785 2021-05-31
1058 2021-06-23 688,656,543 0 85.3731 806,643,785 2021-05-31
1059 2021-06-22 688,656,543 0 85.3731 806,643,785 2021-05-31
1060 2021-06-21 688,656,543 0 85.3731 806,643,785 2021-05-31
1061 2021-06-18 688,656,543 2,000 85.3731 806,643,785 2021-05-31
1062 2021-06-17 688,654,543 0 85.3728 806,643,785 2021-05-31
1063 2021-06-16 688,654,543 0 85.3728 806,643,785 2021-05-31
1064 2021-06-15 688,654,543 -320,000 85.3728 806,643,785 2021-05-31
1065 2021-06-11 688,974,543 0 85.4125 806,643,785 2021-05-31
1066 2021-06-10 688,974,543 0 85.4125 806,643,785 2021-05-31
1067 2021-06-09 688,974,543 0 85.4125 806,643,785 2021-05-31
1068 2021-06-08 688,974,543 0 85.4125 806,643,785 2021-05-31
1069 2021-06-07 688,974,543 4,000 85.4125 806,643,785 2021-05-31
1070 2021-06-04 688,970,543 22,000 85.4120 806,643,785 2021-05-31
1071 2021-06-03 688,948,543 0 85.4093 806,643,785 2021-05-31
1072 2021-06-02 688,948,543 -26,000 85.4093 806,643,785 2021-05-31
1073 2021-06-01 688,974,543 -2,000 85.4125 806,643,785 2021-05-31
1074 2021-05-31 688,976,543 4,000 85.4127 806,643,785 2021-05-31
1075 2021-05-28 688,972,543 -2,000 85.4122 806,643,785 2021-04-30
1076 2021-05-27 688,974,543 -166,000 85.4125 806,643,785 2021-04-30
1077 2021-05-26 689,140,543 196,000 85.4331 806,643,785 2021-04-30
1078 2021-05-25 688,944,543 8,000 85.4088 806,643,785 2021-04-30
1079 2021-05-24 688,936,543 0 85.4078 806,643,785 2021-04-30
1080 2021-05-21 688,936,543 36,000 85.4078 806,643,785 2021-04-30
1081 2021-05-20 688,900,543 0 85.4033 806,643,785 2021-04-30
1082 2021-05-18 688,900,543 0 85.4033 806,643,785 2021-04-30
1083 2021-05-17 688,900,543 0 85.4033 806,643,785 2021-04-30
1084 2021-05-14 688,900,543 32,000 85.4033 806,643,785 2021-04-30
1085 2021-05-13 688,868,543 -100,000 85.3993 806,643,785 2021-04-30
1086 2021-05-12 688,968,543 0 85.4117 806,643,785 2021-04-30
1087 2021-05-11 688,968,543 0 85.4117 806,643,785 2021-04-30
1088 2021-05-10 688,968,543 0 85.4117 806,643,785 2021-04-30
1089 2021-05-07 688,968,543 -12,000 85.4117 806,643,785 2021-04-30
1090 2021-05-06 688,980,543 0 85.4132 806,643,785 2021-04-30
1091 2021-05-05 688,980,543 -2,000 85.4132 806,643,785 2021-04-30
1092 2021-05-04 688,982,543 -194,000 85.4135 806,643,785 2021-04-30
1093 2021-05-03 689,176,543 0 85.4375 806,643,785 2021-04-30
1094 2021-04-30 689,176,543 172,000 85.4375 806,643,785 2021-04-30
1095 2021-04-29 689,004,543 0 85.4162 806,643,785 2021-03-31
1096 2021-04-28 689,004,543 -24,000 85.4162 806,643,785 2021-03-31
1097 2021-04-27 689,028,543 -6,000 85.4192 806,643,785 2021-03-31
1098 2021-04-26 689,034,543 -50,000 85.4199 806,643,785 2021-03-31
1099 2021-04-23 689,084,543 -16,000 85.4261 806,643,785 2021-03-31
1100 2021-04-22 689,100,543 0 85.4281 806,643,785 2021-03-31
1101 2021-04-21 689,100,543 14,000 85.4281 806,643,785 2021-03-31
1102 2021-04-20 689,086,543 -2,000 85.4264 806,643,785 2021-03-31
1103 2021-04-19 689,088,543 0 85.4266 806,643,785 2021-03-31
1104 2021-04-16 689,088,543 -476,000 85.4266 806,643,785 2021-03-31
1105 2021-04-15 689,564,543 0 85.4856 806,643,785 2021-03-31
1106 2021-04-14 689,564,543 38,000 85.4856 806,643,785 2021-03-31
1107 2021-04-13 689,526,543 0 85.4809 806,643,785 2021-03-31
1108 2021-04-12 689,526,543 0 85.4809 806,643,785 2021-03-31
1109 2021-04-09 689,526,543 60,000 85.4809 806,643,785 2021-03-31
1110 2021-04-08 689,466,543 -1,100,000 85.4735 806,643,785 2021-03-31
1111 2021-04-07 690,566,543 0 85.6099 806,643,785 2021-03-31
1112 2021-04-01 690,566,543 0 85.6099 806,643,785 2021-03-31
1113 2021-03-31 690,566,543 0 85.6099 806,643,785 2021-03-31
1114 2021-03-30 690,566,543 60,000 85.6099 806,643,785 2021-03-16
1115 2021-03-29 690,506,543 -70,000 85.6024 806,643,785 2021-03-16
1116 2021-03-26 690,576,543 -80,000 85.6111 806,643,785 2021-03-16
1117 2021-03-25 690,656,543 -4,000 85.6210 806,643,785 2021-03-16
1118 2021-03-24 690,660,543 204,000 85.6215 806,643,785 2021-03-16
1119 2021-03-23 690,456,543 340,000 85.5962 806,643,785 2021-03-16
1120 2021-03-22 690,116,543 392,000 85.5541 806,643,785 2021-03-16
1121 2021-03-19 689,724,543 10,000 85.5055 806,643,785 2021-03-16
1122 2021-03-18 689,714,543 0 85.5042 806,643,785 2021-03-16
1123 2021-03-17 689,714,543 130,000 85.5042 806,643,785 2021-03-16
1124 2021-03-16 689,584,543 115,220,000 85.4881 806,643,785 2021-03-16
1125 2021-03-15 574,364,543 92,000 83.0674 691,443,785 2021-02-28
1126 2021-03-12 574,272,543 -58,000 83.0541 691,443,785 2021-02-28
1127 2021-03-11 574,330,543 -100,000 83.0625 691,443,785 2021-02-28
1128 2021-03-10 574,430,543 0 83.0770 691,443,785 2021-02-28
1129 2021-03-09 574,430,543 -70,000 83.0770 691,443,785 2021-02-28
1130 2021-03-08 574,500,543 0 83.0871 691,443,785 2021-02-28
1131 2021-03-05 574,500,543 60,000 83.0871 691,443,785 2021-02-28
1132 2021-03-04 574,440,543 0 83.0784 691,443,785 2021-02-28
1133 2021-03-03 574,440,543 34,000 83.0784 691,443,785 2021-02-28
1134 2021-03-02 574,406,543 -380,000 83.0735 691,443,785 2021-02-28
1135 2021-03-01 574,786,543 -292,000 83.1285 691,443,785 2021-02-28
1136 2021-02-26 575,078,543 252,000 83.1707 691,443,785 2021-01-31
1137 2021-02-25 574,826,543 890,000 83.1342 691,443,785 2021-01-31
1138 2021-02-24 573,936,543 -492,000 83.0055 691,443,785 2021-01-31
1139 2021-02-23 574,428,543 96,000 83.0767 691,443,785 2021-01-31
1140 2021-02-22 574,332,543 -220,000 83.0628 691,443,785 2021-01-31
1141 2021-02-19 574,552,543 -20,000 83.0946 691,443,785 2021-01-31
1142 2021-02-18 574,572,543 22,000 83.0975 691,443,785 2021-01-31
1143 2021-02-17 574,550,543 0 83.0943 691,443,785 2021-01-31
1144 2021-02-16 574,550,543 -2,000 83.0943 691,443,785 2021-01-31
1145 2021-02-11 574,552,543 0 83.0946 691,443,785 2021-01-31
1146 2021-02-10 574,552,543 0 83.0946 691,443,785 2021-01-31
1147 2021-02-09 574,552,543 50,000 83.0946 691,443,785 2021-01-31
1148 2021-02-08 574,502,543 -1,454,000 83.0874 691,443,785 2021-01-31
1149 2021-02-05 575,956,543 0 83.2977 691,443,785 2021-01-31
1150 2021-02-04 575,956,543 86,000 83.2977 691,443,785 2021-01-31
1151 2021-02-03 575,870,543 396,000 83.2852 691,443,785 2021-01-31
1152 2021-02-02 575,474,543 0 83.2280 691,443,785 2021-01-31
1153 2021-02-01 575,474,543 0 83.2280 691,443,785 2021-01-31
1154 2021-01-29 575,474,543 16,000 83.2280 691,443,785 2020-12-31
1155 2021-01-28 575,458,543 214,000 83.2256 691,443,785 2020-12-31
1156 2021-01-27 575,244,543 68,000 83.1947 691,443,785 2020-12-31
1157 2021-01-26 575,176,543 2,000 83.1849 691,443,785 2020-12-31
1158 2021-01-25 575,174,543 12,000 83.1846 691,443,785 2020-12-31
1159 2021-01-22 575,162,543 50,000 83.1828 691,443,785 2020-12-31
1160 2021-01-21 575,112,543 48,000 83.1756 691,443,785 2020-12-31
1161 2021-01-20 575,064,543 -2,000 83.1687 691,443,785 2020-12-31
1162 2021-01-19 575,066,543 298,000 83.1690 691,443,785 2020-12-31
1163 2021-01-18 574,768,543 136,000 83.1259 691,443,785 2020-12-31
1164 2021-01-15 574,632,543 -2,000 83.1062 691,443,785 2020-12-31
1165 2021-01-14 574,634,543 -14,000 83.1065 691,443,785 2020-12-31
1166 2021-01-13 574,648,543 0 83.1085 691,443,785 2020-12-31
1167 2021-01-12 574,648,543 -102,000 83.1085 691,443,785 2020-12-31
1168 2021-01-11 574,750,543 160,000 83.1232 691,443,785 2020-12-31
1169 2021-01-08 574,590,543 0 83.1001 691,443,785 2020-12-31
1170 2021-01-07 574,590,543 44,000 83.1001 691,443,785 2020-12-31
1171 2021-01-06 574,546,543 0 83.0937 691,443,785 2020-12-31
1172 2021-01-05 574,546,543 12,000 83.0937 691,443,785 2020-12-31
1173 2021-01-04 574,534,543 334,000 83.0920 691,443,785 2020-12-31
1174 2020-12-31 574,200,543 0 83.0437 691,443,785 2020-12-31
1175 2020-12-30 574,200,543 76,000 83.0437 691,443,785 2020-11-30
1176 2020-12-29 574,124,543 408,000 83.0327 691,443,785 2020-11-30
1177 2020-12-28 573,716,543 0 82.9737 691,443,785 2020-11-30
1178 2020-12-24 573,716,543 0 82.9737 691,443,785 2020-11-30
1179 2020-12-23 573,716,543 -2,000 82.9737 691,443,785 2020-11-30
1180 2020-12-22 573,718,543 -434,000 82.9740 691,443,785 2020-11-30
1181 2020-12-21 574,152,543 -1,820,000 83.0368 691,443,785 2020-11-30
1182 2020-12-18 575,972,543 0 83.3000 691,443,785 2020-11-30
1183 2020-12-17 575,972,543 0 83.3000 691,443,785 2020-11-30
1184 2020-12-16 575,972,543 0 83.3000 691,443,785 2020-11-30
1185 2020-12-15 575,972,543 0 83.3000 691,443,785 2020-11-30
1186 2020-12-14 575,972,543 0 83.3000 691,443,785 2020-11-30
1187 2020-12-11 575,972,543 0 83.3000 691,443,785 2020-11-30
1188 2020-12-10 575,972,543 0 83.3000 691,443,785 2020-11-30
1189 2020-12-09 575,972,543 0 83.3000 691,443,785 2020-11-30
1190 2020-12-08 575,972,543 -2,000 83.3000 691,443,785 2020-11-30
1191 2020-12-07 575,974,543 0 83.3003 691,443,785 2020-11-30
1192 2020-12-04 575,974,543 0 83.3003 691,443,785 2020-11-30
1193 2020-12-03 575,974,543 0 83.3003 691,443,785 2020-11-30
1194 2020-12-02 575,974,543 0 83.3003 691,443,785 2020-11-30
1195 2020-12-01 575,974,543 0 83.3003 691,443,785 2020-11-30
1196 2020-11-30 575,974,543 0 83.3003 691,443,785 2020-11-30
1197 2020-11-27 575,974,543 0 83.3003 691,443,785 2020-10-31
1198 2020-11-26 575,974,543 0 83.3003 691,443,785 2020-10-31
1199 2020-11-25 575,974,543 10,000 83.3003 691,443,785 2020-10-31
1200 2020-11-24 575,964,543 0 83.2988 691,443,785 2020-10-31
1201 2020-11-23 575,964,543 0 83.2988 691,443,785 2020-10-31
1202 2020-11-20 575,964,543 0 83.2988 691,443,785 2020-10-31
1203 2020-11-19 575,964,543 0 83.2988 691,443,785 2020-10-31
1204 2020-11-18 575,964,543 0 83.2988 691,443,785 2020-10-31
1205 2020-11-17 575,964,543 0 83.2988 691,443,785 2020-10-31
1206 2020-11-16 575,964,543 0 83.2988 691,443,785 2020-10-31
1207 2020-11-13 575,964,543 -20,000 83.2988 691,443,785 2020-10-31
1208 2020-11-12 575,984,543 0 83.3017 691,443,785 2020-10-31
1209 2020-11-11 575,984,543 -20,000 83.3017 691,443,785 2020-10-31
1210 2020-11-10 576,004,543 -14,000 83.3046 691,443,785 2020-10-31
1211 2020-11-09 576,018,543 -50,000 83.3066 691,443,785 2020-10-31
1212 2020-11-06 576,068,543 0 83.3139 691,443,785 2020-10-31
1213 2020-11-05 576,068,543 0 83.3139 691,443,785 2020-10-31
1214 2020-11-04 576,068,543 0 83.3139 691,443,785 2020-10-31
1215 2020-11-03 576,068,543 10,000 83.3139 691,443,785 2020-10-31
1216 2020-11-02 576,058,543 0 83.3124 691,443,785 2020-10-31
1217 2020-10-30 576,058,543 0 83.3124 691,443,785 2020-09-30
1218 2020-10-29 576,058,543 0 83.3124 691,443,785 2020-09-30
1219 2020-10-28 576,058,543 0 83.3124 691,443,785 2020-09-30
1220 2020-10-27 576,058,543 0 83.3124 691,443,785 2020-09-30
1221 2020-10-23 576,058,543 -330,000 83.3124 691,443,785 2020-09-30
1222 2020-10-22 576,388,543 0 83.3601 691,443,785 2020-09-30
1223 2020-10-21 576,388,543 0 83.3601 691,443,785 2020-09-30
1224 2020-10-20 576,388,543 0 83.3601 691,443,785 2020-09-30
1225 2020-10-19 576,388,543 0 83.3601 691,443,785 2020-09-30
1226 2020-10-16 576,388,543 0 83.3601 691,443,785 2020-09-30
1227 2020-10-15 576,388,543 0 83.3601 691,443,785 2020-09-30
1228 2020-10-14 576,388,543 0 83.3601 691,443,785 2020-09-30
1229 2020-10-12 576,388,543 18,000 83.3601 691,443,785 2020-09-30
1230 2020-10-09 576,370,543 0 83.3575 691,443,785 2020-09-30
1231 2020-10-08 576,370,543 0 83.3575 691,443,785 2020-09-30
1232 2020-10-07 576,370,543 200,000 83.3575 691,443,785 2020-09-30
1233 2020-10-06 576,170,543 0 83.3286 691,443,785 2020-09-30
1234 2020-10-05 576,170,543 0 83.3286 691,443,785 2020-09-30
1235 2020-09-30 576,170,543 -608,000 83.3286 691,443,785 2020-09-30
1236 2020-09-29 576,778,543 0 83.4165 691,443,785 2020-09-10
1237 2020-09-28 576,778,543 74,020 83.4165 691,443,785 2020-09-10
1238 2020-09-25 576,704,523 2,000 83.4058 691,443,785 2020-09-10
1239 2020-09-24 576,702,523 0 83.4056 691,443,785 2020-09-10
1240 2020-09-23 576,702,523 0 83.4056 691,443,785 2020-09-10
1241 2020-09-22 576,702,523 20,000 83.4056 691,443,785 2020-09-10
1242 2020-09-21 576,682,523 0 83.4027 691,443,785 2020-09-10
1243 2020-09-18 576,682,523 0 83.4027 691,443,785 2020-09-10
1244 2020-09-17 576,682,523 0 83.4027 691,443,785 2020-09-10
1245 2020-09-16 576,682,523 0 83.4027 691,443,785 2020-09-10
1246 2020-09-15 576,682,523 20,000 83.4027 691,443,785 2020-09-10
1247 2020-09-14 576,662,523 0 83.3998 691,443,785 2020-09-10
1248 2020-09-11 576,662,523 0 83.3998 691,443,785 2020-09-10
1249 2020-09-10 576,662,523 115,200,000 83.3998 691,443,785 2020-09-10
1250 2020-09-09 461,462,523 0 80.0811 576,243,785 2020-08-31
1251 2020-09-08 461,462,523 0 80.0811 576,243,785 2020-08-31
1252 2020-09-07 461,462,523 4,000 80.0811 576,243,785 2020-08-31
1253 2020-09-04 461,458,523 0 80.0804 576,243,785 2020-08-31
1254 2020-09-03 461,458,523 0 80.0804 576,243,785 2020-08-31
1255 2020-09-02 461,458,523 -102,000 80.0804 576,243,785 2020-08-31
1256 2020-09-01 461,560,523 0 80.0981 576,243,785 2020-08-31
1257 2020-08-31 461,560,523 68,000 80.0981 576,243,785 2020-08-31
1258 2020-08-28 461,492,523 0 80.0863 576,243,785 2020-07-31
1259 2020-08-27 461,492,523 6,000 80.0863 576,243,785 2020-07-31
1260 2020-08-26 461,486,523 0 80.0853 576,243,785 2020-07-31
1261 2020-08-25 461,486,523 0 80.0853 576,243,785 2020-07-31
1262 2020-08-24 461,486,523 0 80.0853 576,243,785 2020-07-31
1263 2020-08-21 461,486,523 -4,000 80.0853 576,243,785 2020-07-31
1264 2020-08-20 461,490,523 0 80.0860 576,243,785 2020-07-31
1265 2020-08-19 461,490,523 0 80.0860 576,243,785 2020-07-31
1266 2020-08-18 461,490,523 0 80.0860 576,243,785 2020-07-31
1267 2020-08-17 461,490,523 0 80.0860 576,243,785 2020-07-31
1268 2020-08-14 461,490,523 182,000 80.0860 576,243,785 2020-07-31
1269 2020-08-13 461,308,523 -2,000 80.0544 576,243,785 2020-07-31
1270 2020-08-12 461,310,523 0 80.0548 576,243,785 2020-07-31
1271 2020-08-11 461,310,523 6,000 80.0548 576,243,785 2020-07-31
1272 2020-08-10 461,304,523 0 80.0537 576,243,785 2020-07-31
1273 2020-08-07 461,304,523 0 80.0537 576,243,785 2020-07-31
1274 2020-08-06 461,304,523 -12,000 80.0537 576,243,785 2020-07-31
1275 2020-08-05 461,316,523 64,000 80.0558 576,243,785 2020-07-31
1276 2020-08-04 461,252,523 10,000 80.0447 576,243,785 2020-07-31
1277 2020-08-03 461,242,523 0 80.0429 576,243,785 2020-07-31
1278 2020-07-31 461,242,523 0 80.0429 576,243,785 2020-07-31
1279 2020-07-30 461,242,523 0 80.0429 576,243,785 2020-06-30
1280 2020-07-29 461,242,523 0 80.0429 576,243,785 2020-06-30
1281 2020-07-28 461,242,523 0 80.0429 576,243,785 2020-06-30
1282 2020-07-27 461,242,523 0 80.0429 576,243,785 2020-06-30
1283 2020-07-24 461,242,523 0 80.0429 576,243,785 2020-06-30
1284 2020-07-23 461,242,523 0 80.0429 576,243,785 2020-06-30
1285 2020-07-22 461,242,523 0 80.0429 576,243,785 2020-06-30
1286 2020-07-21 461,242,523 0 80.0429 576,243,785 2020-06-30
1287 2020-07-20 461,242,523 0 80.0429 576,243,785 2020-06-30
1288 2020-07-17 461,242,523 0 80.0429 576,243,785 2020-06-30
1289 2020-07-16 461,242,523 8,000 80.0429 576,243,785 2020-06-30
1290 2020-07-15 461,234,523 2,000 80.0416 576,243,785 2020-06-30
1291 2020-07-14 461,232,523 -6,000 80.0412 576,243,785 2020-06-30
1292 2020-07-13 461,238,523 4,000 80.0423 576,243,785 2020-06-30
1293 2020-07-10 461,234,523 20,000 80.0416 576,243,785 2020-06-30
1294 2020-07-09 461,214,523 0 80.0381 576,243,785 2020-06-30
1295 2020-07-08 461,214,523 -220,000 80.0381 576,243,785 2020-06-30
1296 2020-07-07 461,434,523 -18,000 80.0763 576,243,785 2020-06-30
1297 2020-07-06 461,452,523 0 80.0794 576,243,785 2020-06-30
1298 2020-07-03 461,452,523 0 80.0794 576,243,785 2020-06-30
1299 2020-07-02 461,452,523 2,000 80.0794 576,243,785 2020-06-30
1300 2020-06-30 461,450,523 -230,000 80.0790 576,243,785 2020-06-30
1301 2020-06-29 461,680,523 0 80.1190 576,243,785 2020-05-31
1302 2020-06-26 461,680,523 -300,000 80.1190 576,243,785 2020-05-31
1303 2020-06-24 461,980,523 94,000 80.1710 576,243,785 2020-05-31
1304 2020-06-23 461,886,523 0 80.1547 576,243,785 2020-05-31
1305 2020-06-22 461,886,523 -208,000 80.1547 576,243,785 2020-05-31
1306 2020-06-19 462,094,523 -574,000 80.1908 576,243,785 2020-05-31
1307 2020-06-18 462,668,523 0 80.2904 576,243,785 2020-05-31
1308 2020-06-17 462,668,523 0 80.2904 576,243,785 2020-05-31
1309 2020-06-16 462,668,523 0 80.2904 576,243,785 2020-05-31
1310 2020-06-15 462,668,523 0 80.2904 576,243,785 2020-05-31
1311 2020-06-12 462,668,523 0 80.2904 576,243,785 2020-05-31
1312 2020-06-11 462,668,523 0 80.2904 576,243,785 2020-05-31
1313 2020-06-10 462,668,523 668,000 80.2904 576,243,785 2020-05-31
1314 2020-06-09 462,000,523 10,000 80.1745 576,243,785 2020-05-31
1315 2020-06-08 461,990,523 -30,000 80.1728 576,243,785 2020-05-31
1316 2020-06-05 462,020,523 0 80.1780 576,243,785 2020-05-31
1317 2020-06-04 462,020,523 0 80.1780 576,243,785 2020-05-31
1318 2020-06-03 462,020,523 156,000 80.1780 576,243,785 2020-05-31
1319 2020-06-02 461,864,523 20,000 80.1509 576,243,785 2020-05-31
1320 2020-06-01 461,844,523 0 80.1474 576,243,785 2020-05-31
1321 2020-05-29 461,844,523 0 80.1474 576,243,785 2020-04-30
1322 2020-05-28 461,844,523 20,000 80.1474 576,243,785 2020-04-30
1323 2020-05-27 461,824,523 0 80.1439 576,243,785 2020-04-30
1324 2020-05-26 461,824,523 0 80.1439 576,243,785 2020-04-30
1325 2020-05-25 461,824,523 0 80.1439 576,243,785 2020-04-30
1326 2020-05-22 461,824,523 384,000 80.1439 576,243,785 2020-04-30
1327 2020-05-21 461,440,523 18,000 80.0773 576,243,785 2020-04-30
1328 2020-05-20 461,422,523 0 80.0742 576,243,785 2020-04-30
1329 2020-05-19 461,422,523 204,000 80.0742 576,243,785 2020-04-30
1330 2020-05-18 461,218,523 -8,000 80.0388 576,243,785 2020-04-30
1331 2020-05-15 461,226,523 0 80.0402 576,243,785 2020-04-30
1332 2020-05-14 461,226,523 0 80.0402 576,243,785 2020-04-30
1333 2020-05-13 461,226,523 -314,000 80.0402 576,243,785 2020-04-30
1334 2020-05-12 461,540,523 -2,000 80.0947 576,243,785 2020-04-30
1335 2020-05-11 461,542,523 -2,000 80.0950 576,243,785 2020-04-30
1336 2020-05-08 461,544,523 2,000 80.0954 576,243,785 2020-04-30
1337 2020-05-07 461,542,523 0 80.0950 576,243,785 2020-04-30
1338 2020-05-06 461,542,523 0 80.0950 576,243,785 2020-04-30
1339 2020-05-05 461,542,523 0 80.0950 576,243,785 2020-04-30
1340 2020-05-04 461,542,523 0 80.0950 576,243,785 2020-04-30
1341 2020-04-29 461,542,523 0 80.0950 576,243,785 2020-03-31
1342 2020-04-28 461,542,523 0 80.0950 576,243,785 2020-03-31
1343 2020-04-27 461,542,523 2,000 80.0950 576,243,785 2020-03-31
1344 2020-04-24 461,540,523 0 80.0947 576,243,785 2020-03-31
1345 2020-04-23 461,540,523 -2,000 80.0947 576,243,785 2020-03-31
1346 2020-04-22 461,542,523 0 80.0950 576,243,785 2020-03-31
1347 2020-04-21 461,542,523 0 80.0950 576,243,785 2020-03-31
1348 2020-04-20 461,542,523 -4,000 80.0950 576,243,785 2020-03-31
1349 2020-04-17 461,546,523 0 80.0957 576,243,785 2020-03-31
1350 2020-04-16 461,546,523 0 80.0957 576,243,785 2020-03-31
1351 2020-04-15 461,546,523 84,000 80.0957 576,243,785 2020-03-31
1352 2020-04-14 461,462,523 116,000 80.0811 576,243,785 2020-03-31
1353 2020-04-09 461,346,523 0 80.0610 576,243,785 2020-03-31
1354 2020-04-08 461,346,523 -410,000 80.0610 576,243,785 2020-03-31
1355 2020-04-07 461,756,523 20,000 80.1321 576,243,785 2020-03-31
1356 2020-04-06 461,736,523 -1,092,000 80.1287 576,243,785 2020-03-31
1357 2020-04-03 462,828,523 0 80.3182 576,243,785 2020-03-31
1358 2020-04-02 462,828,523 -188,000 80.3182 576,243,785 2020-03-31
1359 2020-04-01 463,016,523 0 80.3508 576,243,785 2020-03-31
1360 2020-03-31 463,016,523 -16,000 80.3508 576,243,785 2020-03-31
1361 2020-03-30 463,032,523 0 80.3536 576,243,785 2020-02-29
1362 2020-03-27 463,032,523 -1,274,000 80.3536 576,243,785 2020-02-29
1363 2020-03-26 464,306,523 -68,000 80.5747 576,243,785 2020-02-29
1364 2020-03-25 464,374,523 0 80.5865 576,243,785 2020-02-29
1365 2020-03-24 464,374,523 0 80.5865 576,243,785 2020-02-29
1366 2020-03-23 464,374,523 0 80.5865 576,243,785 2020-02-29
1367 2020-03-20 464,374,523 70,000 80.5865 576,243,785 2020-02-29
1368 2020-03-19 464,304,523 0 80.5743 576,243,785 2020-02-29
1369 2020-03-18 464,304,523 956,000 80.5743 576,243,785 2020-02-29
1370 2020-03-17 463,348,523 0 80.4084 576,243,785 2020-02-29
1371 2020-03-16 463,348,523 1,138,000 80.4084 576,243,785 2020-02-29
1372 2020-03-13 462,210,523 0 80.2109 576,243,785 2020-02-29
1373 2020-03-12 462,210,523 0 80.2109 576,243,785 2020-02-29
1374 2020-03-11 462,210,523 0 80.2109 576,243,785 2020-02-29
1375 2020-03-10 462,210,523 0 80.2109 576,243,785 2020-02-29
1376 2020-03-09 462,210,523 0 80.2109 576,243,785 2020-02-29
1377 2020-03-06 462,210,523 0 80.2109 576,243,785 2020-02-29
1378 2020-03-05 462,210,523 0 80.2109 576,243,785 2020-02-29
1379 2020-03-04 462,210,523 -40,000 80.2109 576,243,785 2020-02-29
1380 2020-03-03 462,250,523 0 80.2179 576,243,785 2020-02-29
1381 2020-03-02 462,250,523 -70,000 80.2179 576,243,785 2020-02-29
1382 2020-02-28 462,320,523 0 80.2300 576,243,785 2020-01-31
1383 2020-02-27 462,320,523 -42,000 80.2300 576,243,785 2020-01-31
1384 2020-02-26 462,362,523 13,000 80.2373 576,243,785 2020-01-31
1385 2020-02-25 462,349,523 106,000 80.2351 576,243,785 2020-01-31
1386 2020-02-24 462,243,523 0 80.2167 576,243,785 2020-01-31
1387 2020-02-21 462,243,523 122,000 80.2167 576,243,785 2020-01-31
1388 2020-02-20 462,121,523 -30,000 80.1955 576,243,785 2020-01-31
1389 2020-02-19 462,151,523 -42,000 80.2007 576,243,785 2020-01-31
1390 2020-02-18 462,193,523 -10,000 80.2080 576,243,785 2020-01-31
1391 2020-02-17 462,203,523 0 80.2097 576,243,785 2020-01-31
1392 2020-02-14 462,203,523 22,000 80.2097 576,243,785 2020-01-31
1393 2020-02-13 462,181,523 0 80.2059 576,243,785 2020-01-31
1394 2020-02-12 462,181,523 0 80.2059 576,243,785 2020-01-31
1395 2020-02-11 462,181,523 0 80.2059 576,243,785 2020-01-31
1396 2020-02-10 462,181,523 0 80.2059 576,243,785 2020-01-31
1397 2020-02-07 462,181,523 -100,000 80.2059 576,243,785 2020-01-31
1398 2020-02-06 462,281,523 0 80.2233 576,243,785 2020-01-31
1399 2020-02-05 462,281,523 30,000 80.2233 576,243,785 2020-01-31
1400 2020-02-04 462,251,523 0 80.2180 576,243,785 2020-01-31
1401 2020-02-03 462,251,523 60,000 80.2180 576,243,785 2020-01-31
1402 2020-01-31 462,191,523 0 80.2076 576,243,785 2020-01-31
1403 2020-01-30 462,191,523 -132,000 80.2076 576,243,785 2019-12-31
1404 2020-01-29 462,323,523 0 80.2305 576,243,785 2019-12-31
1405 2020-01-24 462,323,523 0 80.2305 576,243,785 2019-12-31
1406 2020-01-23 462,323,523 -20,000 80.2305 576,243,785 2019-12-31
1407 2020-01-22 462,343,523 0 80.2340 576,243,785 2019-12-31
1408 2020-01-21 462,343,523 -70,000 80.2340 576,243,785 2019-12-31
1409 2020-01-20 462,413,523 -24,000 80.2462 576,243,785 2019-12-31
1410 2020-01-17 462,437,523 -44,000 80.2503 576,243,785 2019-12-31
1411 2020-01-16 462,481,523 0 80.2580 576,243,785 2019-12-31
1412 2020-01-15 462,481,523 68,000 80.2580 576,243,785 2019-12-31
1413 2020-01-14 462,413,523 -4,000 80.2462 576,243,785 2019-12-31
1414 2020-01-13 462,417,523 0 80.2469 576,243,785 2019-12-31
1415 2020-01-10 462,417,523 0 80.2469 576,243,785 2019-12-31
1416 2020-01-09 462,417,523 -4,000 80.2469 576,243,785 2019-12-31
1417 2020-01-08 462,421,523 0 80.2476 576,243,785 2019-12-31
1418 2020-01-07 462,421,523 0 80.2476 576,243,785 2019-12-31
1419 2020-01-06 462,421,523 -10,000 80.2476 576,243,785 2019-12-31
1420 2020-01-03 462,431,523 0 80.2493 576,243,785 2019-12-31
1421 2020-01-02 462,431,523 42,000 80.2493 576,243,785 2019-12-31
1422 2019-12-31 462,389,523 0 80.2420 576,243,785 2019-12-31
1423 2019-12-30 462,389,523 0 80.2420 576,243,785 2019-11-30
1424 2019-12-27 462,389,523 10,000 80.2420 576,243,785 2019-11-30
1425 2019-12-24 462,379,523 0 80.2403 576,243,785 2019-11-30
1426 2019-12-23 462,379,523 102,000 80.2403 576,243,785 2019-11-30
1427 2019-12-20 462,277,523 0 80.2226 576,243,785 2019-11-30
1428 2019-12-19 462,277,523 0 80.2226 576,243,785 2019-11-30
1429 2019-12-18 462,277,523 0 80.2226 576,243,785 2019-11-30
1430 2019-12-17 462,277,523 -50,000 80.2226 576,243,785 2019-11-30
1431 2019-12-16 462,327,523 0 80.2312 576,243,785 2019-11-30
1432 2019-12-13 462,327,523 0 80.2312 576,243,785 2019-11-30
1433 2019-12-12 462,327,523 0 80.2312 576,243,785 2019-11-30
1434 2019-12-11 462,327,523 0 80.2312 576,243,785 2019-11-30
1435 2019-12-10 462,327,523 0 80.2312 576,243,785 2019-11-30
1436 2019-12-09 462,327,523 0 80.2312 576,243,785 2019-11-30
1437 2019-12-06 462,327,523 0 80.2312 576,243,785 2019-11-30
1438 2019-12-05 462,327,523 0 80.2312 576,243,785 2019-11-30
1439 2019-12-04 462,327,523 0 80.2312 576,243,785 2019-11-30
1440 2019-12-03 462,327,523 0 80.2312 576,243,785 2019-11-30
1441 2019-12-02 462,327,523 0 80.2312 576,243,785 2019-11-30
1442 2019-11-29 462,327,523 -95,975 80.2312 576,243,785 2019-10-31
1443 2019-11-28 462,423,498 -40,000 80.2479 576,243,785 2019-10-31
1444 2019-11-27 462,463,498 0 80.2548 576,243,785 2019-10-31
1445 2019-11-26 462,463,498 0 80.2548 576,243,785 2019-10-31
1446 2019-11-25 462,463,498 0 80.2548 576,243,785 2019-10-31
1447 2019-11-22 462,463,498 -4,000 80.2548 576,243,785 2019-10-31
1448 2019-11-21 462,467,498 -404,000 80.2555 576,243,785 2019-10-31
1449 2019-11-20 462,871,498 0 80.3256 576,243,785 2019-10-31
1450 2019-11-19 462,871,498 100,000 80.3256 576,243,785 2019-10-31
1451 2019-11-18 462,771,498 0 80.3083 576,243,785 2019-10-31
1452 2019-11-15 462,771,498 -1,356,000 80.3083 576,243,785 2019-10-31
1453 2019-11-14 464,127,498 96,000 80.5436 576,243,785 2019-10-31
1454 2019-11-13 464,031,498 60,000 80.5269 576,243,785 2019-10-31
1455 2019-11-12 463,971,498 -4,000 80.5165 576,243,785 2019-10-31
1456 2019-11-11 463,975,498 0 80.5172 576,243,785 2019-10-31
1457 2019-11-08 463,975,498 0 80.5172 576,243,785 2019-10-31
1458 2019-11-07 463,975,498 0 80.5172 576,243,785 2019-10-31
1459 2019-11-06 463,975,498 0 80.5172 576,243,785 2019-10-31
1460 2019-11-05 463,975,498 -2,000 80.5172 576,243,785 2019-10-31
1461 2019-11-04 463,977,498 22,000 80.5176 576,243,785 2019-10-31
1462 2019-11-01 463,955,498 0 80.5138 576,243,785 2019-10-31
1463 2019-10-31 463,955,498 0 80.5138 576,243,785 2019-10-31
1464 2019-10-30 463,955,498 -2,000 80.5138 576,243,785 2019-09-30
1465 2019-10-29 463,957,498 -142,000 80.5141 576,243,785 2019-09-30
1466 2019-10-28 464,099,498 -628,000 80.5387 576,243,785 2019-09-30
1467 2019-10-25 464,727,498 0 80.6477 576,243,785 2019-09-30
1468 2019-10-24 464,727,498 -120,000 80.6477 576,243,785 2019-09-30
1469 2019-10-23 464,847,498 -100,000 80.6685 576,243,785 2019-09-30
1470 2019-10-22 464,947,498 200,000 80.6859 576,243,785 2019-09-30
1471 2019-10-21 464,747,498 0 80.6512 576,243,785 2019-09-30
1472 2019-10-18 464,747,498 -2,000 80.6512 576,243,785 2019-09-30
1473 2019-10-17 464,749,498 -34,000 80.6515 576,243,785 2019-09-30
1474 2019-10-16 464,783,498 50,000 80.6574 576,243,785 2019-09-30
1475 2019-10-15 464,733,498 0 80.6488 576,243,785 2019-09-30
1476 2019-10-14 464,733,498 0 80.6488 576,243,785 2019-09-30
1477 2019-10-11 464,733,498 198,000 80.6488 576,243,785 2019-09-30
1478 2019-10-10 464,535,498 26,000 80.6144 576,243,785 2019-09-30
1479 2019-10-09 464,509,498 -2,000 80.6099 576,243,785 2019-09-30
1480 2019-10-08 464,511,498 -2,000 80.6102 576,243,785 2019-09-30
1481 2019-10-04 464,513,498 -16,000 80.6106 576,243,785 2019-09-30
1482 2019-10-03 464,529,498 136,000 80.6134 576,243,785 2019-09-30
1483 2019-10-02 464,393,498 -200,000 80.5898 576,243,785 2019-09-30
1484 2019-09-30 464,593,498 250,000 80.6245 576,243,785 2019-09-30
1485 2019-09-27 464,343,498 -26,000 80.5811 576,243,785 2019-08-31
1486 2019-09-26 464,369,498 -680,000 80.5856 576,243,785 2019-08-31
1487 2019-09-25 465,049,498 0 80.7036 576,243,785 2019-08-31
1488 2019-09-24 465,049,498 12,000 80.7036 576,243,785 2019-08-31
1489 2019-09-23 465,037,498 400,000 80.7015 576,243,785 2019-08-31
1490 2019-09-20 464,637,498 0 80.6321 576,243,785 2019-08-31
1491 2019-09-19 464,637,498 -22,000 80.6321 576,243,785 2019-08-31
1492 2019-09-18 464,659,498 -4,000 80.6359 576,243,785 2019-08-31
1493 2019-09-17 464,663,498 0 80.6366 576,243,785 2019-08-31
1494 2019-09-16 464,663,498 56,000 80.6366 576,243,785 2019-08-31
1495 2019-09-13 464,607,498 -8,000 80.6269 576,243,785 2019-08-31
1496 2019-09-12 464,615,498 484,000 80.6283 576,243,785 2019-08-31
1497 2019-09-11 464,131,498 40,000 80.5443 576,243,785 2019-08-31
1498 2019-09-10 464,091,498 -28,000 80.5374 576,243,785 2019-08-31
1499 2019-09-09 464,119,498 0 80.5422 576,243,785 2019-08-31
1500 2019-09-06 464,119,498 14,000 80.5422 576,243,785 2019-08-31
1501 2019-09-05 464,105,498 -4,000 80.5398 576,243,785 2019-08-31
1502 2019-09-04 464,109,498 -12,000 80.5405 576,243,785 2019-08-31
1503 2019-09-03 464,121,498 0 80.5426 576,243,785 2019-08-31
1504 2019-09-02 464,121,498 -24,000 80.5426 576,243,785 2019-08-31
1505 2019-08-30 464,145,498 0 80.5467 576,243,785 2019-07-31
1506 2019-08-29 464,145,498 0 80.5467 576,243,785 2019-07-31
1507 2019-08-28 464,145,498 0 80.5467 576,243,785 2019-07-31
1508 2019-08-27 464,145,498 -16,000 80.5467 576,243,785 2019-07-31
1509 2019-08-26 464,161,498 0 80.5495 576,243,785 2019-07-31
1510 2019-08-23 464,161,498 -8,000 80.5495 576,243,785 2019-07-31
1511 2019-08-22 464,169,498 0 80.5509 576,243,785 2019-07-31
1512 2019-08-21 464,169,498 0 80.5509 576,243,785 2019-07-31
1513 2019-08-20 464,169,498 -102,000 80.5509 576,243,785 2019-07-31
1514 2019-08-19 464,271,498 0 80.5686 576,243,785 2019-07-31
1515 2019-08-16 464,271,498 0 80.5686 576,243,785 2019-07-31
1516 2019-08-15 464,271,498 0 80.5686 576,243,785 2019-07-31
1517 2019-08-14 464,271,498 -6,000 80.5686 576,243,785 2019-07-31
1518 2019-08-13 464,277,498 0 80.5696 576,243,785 2019-07-31
1519 2019-08-12 464,277,498 60,000 80.5696 576,243,785 2019-07-31
1520 2019-08-09 464,217,498 -60,000 80.5592 576,243,785 2019-07-31
1521 2019-08-08 464,277,498 198,000 80.5696 576,243,785 2019-07-31
1522 2019-08-07 464,079,498 -20,000 80.5353 576,243,785 2019-07-31
1523 2019-08-06 464,099,498 0 80.5387 576,243,785 2019-07-31
1524 2019-08-05 464,099,498 0 80.5387 576,243,785 2019-07-31
1525 2019-08-02 464,099,498 0 80.5387 576,243,785 2019-07-31
1526 2019-08-01 464,099,498 0 80.5387 576,243,785 2019-07-31
1527 2019-07-31 464,099,498 0 80.5387 576,243,785 2019-07-31
1528 2019-07-30 464,099,498 0 80.5387 576,243,785 2019-06-30
1529 2019-07-29 464,099,498 -2,000 80.5387 576,243,785 2019-06-30
1530 2019-07-26 464,101,498 -2,000 80.5391 576,243,785 2019-06-30
1531 2019-07-25 464,103,498 -176,000 80.5394 576,243,785 2019-06-30
1532 2019-07-24 464,279,498 166,000 80.5700 576,243,785 2019-06-30
1533 2019-07-23 464,113,498 -4,000 80.5412 576,243,785 2019-06-30
1534 2019-07-22 464,117,498 -2,000 80.5419 576,243,785 2019-06-30
1535 2019-07-19 464,119,498 -4,000 80.5422 576,243,785 2019-06-30
1536 2019-07-18 464,123,498 122,000 80.5429 576,243,785 2019-06-30
1537 2019-07-17 464,001,498 0 80.5217 576,243,785 2019-06-30
1538 2019-07-16 464,001,498 -300,000 80.5217 576,243,785 2019-06-30
1539 2019-07-15 464,301,498 -30,000 80.5738 576,243,785 2019-06-30
1540 2019-07-12 464,331,498 150,000 80.5790 576,243,785 2019-06-30
1541 2019-07-11 464,181,498 0 80.5530 576,243,785 2019-06-30
1542 2019-07-10 464,181,498 -20,000 80.5530 576,243,785 2019-06-30
1543 2019-07-09 464,201,498 0 80.5564 576,243,785 2019-06-30
1544 2019-07-08 464,201,498 -150,000 80.5564 576,243,785 2019-06-30
1545 2019-07-05 464,351,498 -200,000 80.5825 576,243,785 2019-06-30
1546 2019-07-04 464,551,498 0 80.6172 576,243,785 2019-06-30
1547 2019-07-03 464,551,498 -26,000 80.6172 576,243,785 2019-06-30
1548 2019-07-02 464,577,498 -302,000 80.6217 576,243,785 2019-06-30
1549 2019-06-28 464,879,498 0 80.6741 576,243,785 2019-05-31
1550 2019-06-27 464,879,498 808,000 80.6741 576,243,785 2019-05-31
1551 2019-06-26 464,071,498 40,000 80.5339 576,243,785 2019-05-31
1552 2019-06-25 464,031,498 -4,000 80.5269 576,243,785 2019-05-31
1553 2019-06-24 464,035,498 58,000 80.5276 576,243,785 2019-05-31
1554 2019-06-21 463,977,498 -50,000 80.5176 576,243,785 2019-05-31
1555 2019-06-20 464,027,498 -2,000 80.5262 576,243,785 2019-05-31
1556 2019-06-19 464,029,498 -132,000 80.5266 576,243,785 2019-05-31
1557 2019-06-18 464,161,498 0 80.5495 576,243,785 2019-05-31
1558 2019-06-17 464,161,498 0 80.5495 576,243,785 2019-05-31
1559 2019-06-14 464,161,498 0 80.5495 576,243,785 2019-05-31
1560 2019-06-13 464,161,498 0 80.5495 576,243,785 2019-05-31
1561 2019-06-12 464,161,498 0 80.5495 576,243,785 2019-05-31
1562 2019-06-11 464,161,498 0 80.5495 576,243,785 2019-05-31
1563 2019-06-10 464,161,498 -2,000 80.5495 576,243,785 2019-05-31
1564 2019-06-06 464,163,498 -2,000 80.5498 576,243,785 2019-05-31
1565 2019-06-05 464,165,498 0 80.5502 576,243,785 2019-05-31
1566 2019-06-04 464,165,498 -100,000 80.5502 576,243,785 2019-05-31
1567 2019-06-03 464,265,498 -2,000 80.5675 576,243,785 2019-05-31
1568 2019-05-31 464,267,498 -50,000 80.5679 576,243,785 2019-05-31
1569 2019-05-30 464,317,498 300,000 80.5766 576,243,785 2019-04-30
1570 2019-05-29 464,017,498 0 80.5245 576,243,785 2019-04-30
1571 2019-05-28 464,017,498 0 80.5245 576,243,785 2019-04-30
1572 2019-05-27 464,017,498 0 80.5245 576,243,785 2019-04-30
1573 2019-05-24 464,017,498 30,000 80.5245 576,243,785 2019-04-30
1574 2019-05-23 463,987,498 0 80.5193 576,243,785 2019-04-30
1575 2019-05-22 463,987,498 0 80.5193 576,243,785 2019-04-30
1576 2019-05-21 463,987,498 -2,000 80.5193 576,243,785 2019-04-30
1577 2019-05-20 463,989,498 0 80.5197 576,243,785 2019-04-30
1578 2019-05-17 463,989,498 0 80.5197 576,243,785 2019-04-30
1579 2019-05-16 463,989,498 -2,000 80.5197 576,243,785 2019-04-30
1580 2019-05-15 463,991,498 30,000 80.5200 576,243,785 2019-04-30
1581 2019-05-14 463,961,498 0 80.5148 576,243,785 2019-04-30
1582 2019-05-10 463,961,498 12,000 80.5148 576,243,785 2019-04-30
1583 2019-05-09 463,949,498 100,000 80.5127 576,243,785 2019-04-30
1584 2019-05-08 463,849,498 70,000 80.4954 576,243,785 2019-04-30
1585 2019-05-07 463,779,498 10,000 80.4832 576,243,785 2019-04-30
1586 2019-05-06 463,769,498 0 80.4815 576,243,785 2019-04-30
1587 2019-05-03 463,769,498 0 80.4815 576,243,785 2019-04-30
1588 2019-05-02 463,769,498 0 80.4815 576,243,785 2019-04-30
1589 2019-04-30 463,769,498 0 80.4815 576,243,785 2019-04-30
1590 2019-04-29 463,769,498 0 80.4815 576,243,785 2019-03-31
1591 2019-04-26 463,769,498 -2,000 80.4815 576,243,785 2019-03-31
1592 2019-04-25 463,771,498 -2,000 80.4818 576,243,785 2019-03-31
1593 2019-04-24 463,773,498 0 80.4822 576,243,785 2019-03-31
1594 2019-04-23 463,773,498 24,000 80.4822 576,243,785 2019-03-31
1595 2019-04-18 463,749,498 440,000 80.4780 576,243,785 2019-03-31
1596 2019-04-17 463,309,498 92,000 80.4016 576,243,785 2019-03-31
1597 2019-04-16 463,217,498 1,366,000 80.3857 576,243,785 2019-03-31
1598 2019-04-15 461,851,498 1,316,000 80.1486 576,243,785 2019-03-31
1599 2019-04-12 460,535,498 60,000 79.9203 576,243,785 2019-03-31
1600 2019-04-11 460,475,498 130,000 79.9098 576,243,785 2019-03-31
1601 2019-04-10 460,345,498 0 79.8873 576,243,785 2019-03-31
1602 2019-04-09 460,345,498 0 79.8873 576,243,785 2019-03-31
1603 2019-04-08 460,345,498 96,000 79.8873 576,243,785 2019-03-31
1604 2019-04-04 460,249,498 0 79.8706 576,243,785 2019-03-31
1605 2019-04-03 460,249,498 90,000 79.8706 576,243,785 2019-03-31
1606 2019-04-02 460,159,498 44,000 79.8550 576,243,785 2019-03-31
1607 2019-04-01 460,115,498 14,000 79.8474 576,243,785 2019-03-31
1608 2019-03-29 460,101,498 -32,000 79.8449 576,243,785 2019-02-28
1609 2019-03-28 460,133,498 0 79.8505 576,243,785 2019-02-28
1610 2019-03-27 460,133,498 0 79.8505 576,243,785 2019-02-28
1611 2019-03-26 460,133,498 0 79.8505 576,243,785 2019-02-28
1612 2019-03-25 460,133,498 0 79.8505 576,243,785 2019-02-28
1613 2019-03-22 460,133,498 0 79.8505 576,243,785 2019-02-28
1614 2019-03-21 460,133,498 10,000 79.8505 576,243,785 2019-02-28
1615 2019-03-20 460,123,498 498,000 79.8488 576,243,785 2019-02-28
1616 2019-03-19 459,625,498 296,000 79.7623 576,243,785 2019-02-28
1617 2019-03-18 459,329,498 16,000 79.7110 576,243,785 2019-02-28
1618 2019-03-15 459,313,498 -132,000 79.7082 576,243,785 2019-02-28
1619 2019-03-14 459,445,498 -52,000 79.7311 576,243,785 2019-02-28
1620 2019-03-13 459,497,498 -2,000 79.7401 576,243,785 2019-02-28
1621 2019-03-12 459,499,498 -4,000 79.7405 576,243,785 2019-02-28
1622 2019-03-11 459,503,498 0 79.7412 576,243,785 2019-02-28
1623 2019-03-08 459,503,498 0 79.7412 576,243,785 2019-02-28
1624 2019-03-07 459,503,498 0 79.7412 576,243,785 2019-02-28
1625 2019-03-06 459,503,498 216,000 79.7412 576,243,785 2019-02-28
1626 2019-03-05 459,287,498 280,000 79.7037 576,243,785 2019-02-28
1627 2019-03-04 459,007,498 270,000 79.6551 576,243,785 2019-02-28
1628 2019-03-01 458,737,498 558,000 79.6082 576,243,785 2019-02-28
1629 2019-02-28 458,179,498 -34,000 79.5114 576,243,785 2019-02-28
1630 2019-02-27 458,213,498 168,000 79.5173 576,243,785 2019-01-31
1631 2019-02-26 458,045,498 -10,000 79.4881 576,243,785 2019-01-31
1632 2019-02-25 458,055,498 0 79.4899 576,243,785 2019-01-31
1633 2019-02-22 458,055,498 0 79.4899 576,243,785 2019-01-31
1634 2019-02-21 458,055,498 -174,000 79.4899 576,243,785 2019-01-31
1635 2019-02-20 458,229,498 -202,000 79.5201 576,243,785 2019-01-31
1636 2019-02-19 458,431,498 8,000 79.5551 576,243,785 2019-01-31
1637 2019-02-18 458,423,498 4,000 79.5537 576,243,785 2019-01-31
1638 2019-02-15 458,419,498 -14,000 79.5530 576,243,785 2019-01-31
1639 2019-02-14 458,433,498 -220,000 79.5555 576,243,785 2019-01-31
1640 2019-02-13 458,653,498 -266,000 79.5937 576,243,785 2019-01-31
1641 2019-02-12 458,919,498 -2,000 79.6398 576,243,785 2019-01-31
1642 2019-02-11 458,921,498 -10,000 79.6402 576,243,785 2019-01-31
1643 2019-02-08 458,931,498 -2,000 79.6419 576,243,785 2019-01-31
1644 2019-02-04 458,933,498 0 79.6422 576,243,785 2019-01-31
1645 2019-02-01 458,933,498 -20,000 79.6422 576,243,785 2019-01-31
1646 2019-01-31 458,953,498 558,000 79.6457 576,243,785 2019-01-31
1647 2019-01-30 458,395,498 18,000 79.5489 576,243,785 2018-12-31
1648 2019-01-29 458,377,498 20,000 79.5458 576,243,785 2018-12-31
1649 2019-01-28 458,357,498 220,000 79.5423 576,243,785 2018-12-31
1650 2019-01-25 458,137,498 500,000 79.5041 576,243,785 2018-12-31
1651 2019-01-24 457,637,498 -780,000 79.4173 576,243,785 2018-12-31
1652 2019-01-23 458,417,498 0 79.5527 576,243,785 2018-12-31
1653 2019-01-22 458,417,498 288,000 79.5527 576,243,785 2018-12-31
1654 2019-01-21 458,129,498 420,000 79.5027 576,243,785 2018-12-31
1655 2019-01-18 457,709,498 -30,000 79.4298 576,243,785 2018-12-31
1656 2019-01-17 457,739,498 -112,000 79.4350 576,243,785 2018-12-31
1657 2019-01-16 457,851,498 0 79.4545 576,243,785 2018-12-31
1658 2019-01-15 457,851,498 88,000 79.4545 576,243,785 2018-12-31
1659 2019-01-14 457,763,498 0 79.4392 576,243,785 2018-12-31
1660 2019-01-11 457,763,498 0 79.4392 576,243,785 2018-12-31
1661 2019-01-10 457,763,498 26,000 79.4392 576,243,785 2018-12-31
1662 2019-01-09 457,737,498 -24,000 79.4347 576,243,785 2018-12-31
1663 2019-01-08 457,761,498 0 79.4389 576,243,785 2018-12-31
1664 2019-01-07 457,761,498 0 79.4389 576,243,785 2018-12-31
1665 2019-01-04 457,761,498 -2,000 79.4389 576,243,785 2018-12-31
1666 2019-01-03 457,763,498 0 79.4392 576,243,785 2018-12-31
1667 2019-01-02 457,763,498 24,000 79.4392 576,243,785 2018-12-31
1668 2018-12-31 457,739,498 0 79.4350 576,243,785 2018-12-31
1669 2018-12-28 457,739,498 -210,000 79.4350 576,243,785 2018-11-30
1670 2018-12-27 457,949,498 -68,000 79.4715 576,243,785 2018-11-30
1671 2018-12-24 458,017,498 0 79.4833 576,243,785 2018-11-30
1672 2018-12-21 458,017,498 -16,000 79.4833 576,243,785 2018-11-30
1673 2018-12-20 458,033,498 66,000 79.4861 576,243,785 2018-11-30
1674 2018-12-19 457,967,498 0 79.4746 576,243,785 2018-11-30
1675 2018-12-18 457,967,498 18,000 79.4746 576,243,785 2018-11-30
1676 2018-12-17 457,949,498 0 79.4715 576,243,785 2018-11-30
1677 2018-12-14 457,949,498 200,000 79.4715 576,243,785 2018-11-30
1678 2018-12-13 457,749,498 -68,000 79.4368 576,243,785 2018-11-30
1679 2018-12-12 457,817,498 20,000 79.4486 576,243,785 2018-11-30
1680 2018-12-11 457,797,498 30,000 79.4451 576,243,785 2018-11-30
1681 2018-12-10 457,767,498 0 79.4399 576,243,785 2018-11-30
1682 2018-12-07 457,767,498 0 79.4399 576,243,785 2018-11-30
1683 2018-12-06 457,767,498 0 79.4399 576,243,785 2018-11-30
1684 2018-12-05 457,767,498 202,000 79.4399 576,243,785 2018-11-30
1685 2018-12-04 457,565,498 -2,000 79.4048 576,243,785 2018-11-30
1686 2018-12-03 457,567,498 -296,000 79.4052 576,243,785 2018-11-30
1687 2018-11-30 457,863,498 -2,000 79.4566 576,243,785 2018-11-30
1688 2018-11-29 457,865,498 -40,000 79.4569 576,243,785 2018-10-31
1689 2018-11-28 457,905,498 10,000 79.4639 576,243,785 2018-10-31
1690 2018-11-27 457,895,498 -4,000 79.4621 576,243,785 2018-10-31
1691 2018-11-26 457,899,498 0 79.4628 576,243,785 2018-10-31
1692 2018-11-23 457,899,498 0 79.4628 576,243,785 2018-10-31
1693 2018-11-22 457,899,498 0 79.4628 576,243,785 2018-10-31
1694 2018-11-21 457,899,498 0 79.4628 576,243,785 2018-10-31
1695 2018-11-20 457,899,498 4,000 79.4628 576,243,785 2018-10-31
1696 2018-11-19 457,895,498 0 79.4621 576,243,785 2018-10-31
1697 2018-11-16 457,895,498 16,000 79.4621 576,243,785 2018-10-31
1698 2018-11-15 457,879,498 142,000 79.4593 576,243,785 2018-10-31
1699 2018-11-14 457,737,498 -10,000 79.4347 576,243,785 2018-10-31
1700 2018-11-13 457,747,498 148,000 79.4364 576,243,785 2018-10-31
1701 2018-11-12 457,599,498 0 79.4107 576,243,785 2018-10-31
1702 2018-11-09 457,599,498 68,000 79.4107 576,243,785 2018-10-31
1703 2018-11-08 457,531,498 0 79.3989 576,243,785 2018-10-31
1704 2018-11-07 457,531,498 40,000 79.3989 576,243,785 2018-10-31
1705 2018-11-06 457,491,498 -64,000 79.3920 576,243,785 2018-10-31
1706 2018-11-05 457,555,498 -50,000 79.4031 576,243,785 2018-10-31
1707 2018-11-02 457,605,498 60,000 79.4118 576,243,785 2018-10-31
1708 2018-11-01 457,545,498 0 79.4014 576,243,785 2018-10-31
1709 2018-10-31 457,545,498 -62,000 79.4014 576,243,785 2018-10-31
1710 2018-10-30 457,607,498 -10,000 79.4121 576,243,785 2018-09-30
1711 2018-10-29 457,617,498 -6,000 79.4139 576,243,785 2018-09-30
1712 2018-10-26 457,623,498 184,000 79.4149 576,243,785 2018-09-30
1713 2018-10-25 457,439,498 0 79.3830 576,243,785 2018-09-30
1714 2018-10-24 457,439,498 6,000 79.3830 576,243,785 2018-09-30
1715 2018-10-23 457,433,498 -152,000 79.3819 576,243,785 2018-09-30
1716 2018-10-22 457,585,498 -2,000 79.4083 576,243,785 2018-09-30
1717 2018-10-19 457,587,498 -434,000 79.4087 576,243,785 2018-09-30
1718 2018-10-18 458,021,498 0 79.4840 576,243,785 2018-09-30
1719 2018-10-16 458,021,498 0 79.4840 576,243,785 2018-09-30
1720 2018-10-15 458,021,498 52,000 79.4840 576,243,785 2018-09-30
1721 2018-10-12 457,969,498 -50,000 79.4750 576,243,785 2018-09-30
1722 2018-10-11 458,019,498 -114,000 79.4836 576,243,785 2018-09-30
1723 2018-10-10 458,133,498 160,000 79.5034 576,243,785 2018-09-30
1724 2018-10-09 457,973,498 0 79.4757 576,243,785 2018-09-30
1725 2018-10-08 457,973,498 178,000 79.4757 576,243,785 2018-09-30
1726 2018-10-05 457,795,498 0 79.4448 576,243,785 2018-09-30
1727 2018-10-04 457,795,498 0 79.4448 576,243,785 2018-09-30
1728 2018-10-03 457,795,498 -2,000 79.4448 576,243,785 2018-09-30
1729 2018-10-02 457,797,498 -54,000 79.4451 576,243,785 2018-09-30
1730 2018-09-28 457,851,498 -100,000 79.4545 576,243,785 2018-08-31
1731 2018-09-27 457,951,498 578,000 79.4718 576,243,785 2018-08-31
1732 2018-09-26 457,373,498 50,000 79.3715 576,243,785 2018-08-31
1733 2018-09-24 457,323,498 100,000 79.3629 576,243,785 2018-08-31
1734 2018-09-21 457,223,498 100,000 79.3455 576,243,785 2018-08-31
1735 2018-09-20 457,123,498 -6,000 79.3281 576,243,785 2018-08-31
1736 2018-09-19 457,129,498 0 79.3292 576,243,785 2018-08-31
1737 2018-09-18 457,129,498 40,000 79.3292 576,243,785 2018-08-31
1738 2018-09-17 457,089,498 50,000 79.3222 576,243,785 2018-08-31
1739 2018-09-14 457,039,498 -22,000 79.3136 576,243,785 2018-08-31
1740 2018-09-13 457,061,498 0 79.3174 576,243,785 2018-08-31
1741 2018-09-12 457,061,498 -6,000 79.3174 576,243,785 2018-08-31
1742 2018-09-11 457,067,498 14,000 79.3184 576,243,785 2018-08-31
1743 2018-09-10 457,053,498 126,000 79.3160 576,243,785 2018-08-31
1744 2018-09-07 456,927,498 32,000 79.2941 576,243,785 2018-08-31
1745 2018-09-06 456,895,498 68,000 79.2886 576,243,785 2018-08-31
1746 2018-09-05 456,827,498 -88,000 79.2768 576,243,785 2018-08-31
1747 2018-09-04 456,915,498 0 79.2920 576,243,785 2018-08-31
1748 2018-09-03 456,915,498 0 79.2920 576,243,785 2018-08-31
1749 2018-08-31 456,915,498 0 79.2920 576,243,785 2018-08-31
1750 2018-08-30 456,915,498 0 79.2920 576,243,785 2018-07-31
1751 2018-08-29 456,915,498 0 79.2920 576,243,785 2018-07-31
1752 2018-08-28 456,915,498 0 79.2920 576,243,785 2018-07-31
1753 2018-08-27 456,915,498 0 79.2920 576,243,785 2018-07-31
1754 2018-08-24 456,915,498 0 79.2920 576,243,785 2018-07-31
1755 2018-08-23 456,915,498 -352,000 79.2920 576,243,785 2018-07-31
1756 2018-08-22 457,267,498 -840,000 79.3531 576,243,785 2018-07-31
1757 2018-08-21 458,107,498 4,000 79.4989 576,243,785 2018-07-31
1758 2018-08-20 458,103,498 -220,000 79.4982 576,243,785 2018-07-31
1759 2018-08-17 458,323,498 26,000 79.5364 576,243,785 2018-07-31
1760 2018-08-16 458,297,498 -468,000 79.5319 576,243,785 2018-07-31
1761 2018-08-15 458,765,498 -710,000 79.6131 576,243,785 2018-07-31
1762 2018-08-14 459,475,498 0 79.7363 576,243,785 2018-07-31
1763 2018-08-13 459,475,498 -14,000 79.7363 576,243,785 2018-07-31
1764 2018-08-10 459,489,498 0 79.7387 576,243,785 2018-07-31
1765 2018-08-09 459,489,498 -280,000 79.7387 576,243,785 2018-07-31
1766 2018-08-08 459,769,498 0 79.7873 576,243,785 2018-07-31
1767 2018-08-07 459,769,498 -82,000 79.7873 576,243,785 2018-07-31
1768 2018-08-06 459,851,498 100,000 79.8016 576,243,785 2018-07-31
1769 2018-08-03 459,751,498 -260,000 79.7842 576,243,785 2018-07-31
1770 2018-08-02 460,011,498 0 79.8293 576,243,785 2018-07-31
1771 2018-08-01 460,011,498 0 79.8293 576,243,785 2018-07-31
1772 2018-07-31 460,011,498 -90,000 79.8293 576,243,785 2018-07-31
1773 2018-07-30 460,101,498 2,000 79.8449 576,243,785 2018-06-30
1774 2018-07-27 460,099,498 -102,000 79.8446 576,243,785 2018-06-30
1775 2018-07-26 460,201,498 0 79.8623 576,243,785 2018-06-30
1776 2018-07-25 460,201,498 0 79.8623 576,243,785 2018-06-30
1777 2018-07-24 460,201,498 0 79.8623 576,243,785 2018-06-30
1778 2018-07-23 460,201,498 0 79.8623 576,243,785 2018-06-30
1779 2018-07-20 460,201,498 -150,000 79.8623 576,243,785 2018-06-30
1780 2018-07-19 460,351,498 160,000 79.8883 576,243,785 2018-06-30
1781 2018-07-18 460,191,498 0 79.8606 576,243,785 2018-06-30
1782 2018-07-17 460,191,498 30,000 79.8606 576,243,785 2018-06-30
1783 2018-07-16 460,161,498 54,000 79.8554 576,243,785 2018-06-30
1784 2018-07-13 460,107,498 -150,000 79.8460 576,243,785 2018-06-30
1785 2018-07-12 460,257,498 0 79.8720 576,243,785 2018-06-30
1786 2018-07-11 460,257,498 56,000 79.8720 576,243,785 2018-06-30
1787 2018-07-10 460,201,498 -4,000 79.8623 576,243,785 2018-06-30
1788 2018-07-09 460,205,498 0 79.8630 576,243,785 2018-06-30
1789 2018-07-06 460,205,498 -174,000 79.8630 576,243,785 2018-06-30
1790 2018-07-05 460,379,498 -1,102,000 79.8932 576,243,785 2018-06-30
1791 2018-07-04 461,481,498 -220,000 80.0844 576,243,785 2018-06-30
1792 2018-07-03 461,701,498 58,000 80.1226 576,243,785 2018-06-30
1793 2018-06-29 461,643,498 -1,742,000 80.1125 576,243,785 2018-05-31
1794 2018-06-28 463,385,498 -570,000 80.4148 576,243,785 2018-05-31
1795 2018-06-27 463,955,498 0 80.5138 576,243,785 2018-05-31
1796 2018-06-26 463,955,498 -380,000 80.5138 576,243,785 2018-05-31
1797 2018-06-25 464,335,498 -1,474,000 80.5797 576,243,785 2018-05-31
1798 2018-06-22 465,809,498 0 80.8355 576,243,785 2018-05-31
1799 2018-06-21 465,809,498 -206,000 80.8355 576,243,785 2018-05-31
1800 2018-06-20 466,015,498 -66,000 80.8712 576,243,785 2018-05-31
1801 2018-06-19 466,081,498 -92,000 80.8827 576,243,785 2018-05-31
1802 2018-06-15 466,173,498 -264,000 80.8987 576,243,785 2018-05-31
1803 2018-06-14 466,437,498 -238,000 80.9445 576,243,785 2018-05-31
1804 2018-06-13 466,675,498 -10,000 80.9858 576,243,785 2018-05-31
1805 2018-06-12 466,685,498 -30,000 80.9875 576,243,785 2018-05-31
1806 2018-06-11 466,715,498 0 80.9927 576,243,785 2018-05-31
1807 2018-06-08 466,715,498 126,000 80.9927 576,243,785 2018-05-31
1808 2018-06-07 466,589,498 34,000 80.9709 576,243,785 2018-05-31
1809 2018-06-06 466,555,498 234,000 80.9650 576,243,785 2018-05-31
1810 2018-06-05 466,321,498 0 80.9243 576,243,785 2018-05-31
1811 2018-06-04 466,321,498 -136,000 80.9243 576,243,785 2018-05-31
1812 2018-06-01 466,457,498 0 80.9479 576,243,785 2018-05-31
1813 2018-05-31 466,457,498 248,000 80.9479 576,243,785 2018-05-31
1814 2018-05-30 466,209,498 -30,000 80.9049 576,243,785 2018-04-30
1815 2018-05-29 466,239,498 -260,000 80.9101 576,243,785 2018-04-30
1816 2018-05-28 466,499,498 -704,000 80.9552 576,243,785 2018-04-30
1817 2018-05-25 467,203,498 128,000 81.0774 576,243,785 2018-04-30
1818 2018-05-24 467,075,498 -50,000 81.0552 576,243,785 2018-04-30
1819 2018-05-23 467,125,498 -40,000 81.0639 576,243,785 2018-04-30
1820 2018-05-21 467,165,498 2,000 81.0708 576,243,785 2018-04-30
1821 2018-05-18 467,163,498 2,000 81.0705 576,243,785 2018-04-30
1822 2018-05-17 467,161,498 -170,000 81.0701 576,243,785 2018-04-30
1823 2018-05-16 467,331,498 76,000 81.0996 576,243,785 2018-04-30
1824 2018-05-15 467,255,498 -158,000 81.0864 576,243,785 2018-04-30
1825 2018-05-14 467,413,498 0 81.1138 576,243,785 2018-04-30
1826 2018-05-11 467,413,498 -32,000 81.1138 576,243,785 2018-04-30
1827 2018-05-10 467,445,498 18,000 81.1194 576,243,785 2018-04-30
1828 2018-05-09 467,427,498 -38,000 81.1163 576,243,785 2018-04-30
1829 2018-05-08 467,465,498 0 81.1229 576,243,785 2018-04-30
1830 2018-05-07 467,465,498 184,000 81.1229 576,243,785 2018-04-30
1831 2018-05-04 467,281,498 0 81.0909 576,243,785 2018-04-30
1832 2018-05-03 467,281,498 0 81.0909 576,243,785 2018-04-30
1833 2018-05-02 467,281,498 -56,000 81.0909 576,243,785 2018-04-30
1834 2018-04-30 467,337,498 166,000 81.1007 576,243,785 2018-04-30
1835 2018-04-27 467,171,498 286,000 81.0719 576,243,785 2018-03-31
1836 2018-04-26 466,885,498 160,000 81.0222 576,243,785 2018-03-31
1837 2018-04-25 466,725,498 -986,000 80.9945 576,243,785 2018-03-31
1838 2018-04-24 467,711,498 -20,000 81.1656 576,243,785 2018-03-31
1839 2018-04-23 467,731,498 1,226,000 81.1690 576,243,785 2018-03-31
1840 2018-04-20 466,505,498 26,000 80.9563 576,243,785 2018-03-31
1841 2018-04-19 466,479,498 130,500 80.9518 576,243,785 2018-03-31
1842 2018-04-18 466,348,998 -30,000 80.9291 576,243,785 2018-03-31
1843 2018-04-17 466,378,998 -784,000 80.9343 576,243,785 2018-03-31
1844 2018-04-16 467,162,998 68,000 81.0704 576,243,785 2018-03-31
1845 2018-04-13 467,094,998 170,000 81.0586 576,243,785 2018-03-31
1846 2018-04-12 466,924,998 -16,000 81.0291 576,243,785 2018-03-31
1847 2018-04-11 466,940,998 56,000 81.0318 576,243,785 2018-03-31
1848 2018-04-10 466,884,998 184,000 81.0221 576,243,785 2018-03-31
1849 2018-04-09 466,700,998 -138,000 80.9902 576,243,785 2018-03-31
1850 2018-04-06 466,838,998 180,000 81.0141 576,243,785 2018-03-31
1851 2018-04-04 466,658,998 658,000 80.9829 576,243,785 2018-03-31
1852 2018-04-03 466,000,998 352,000 80.8687 576,243,785 2018-03-31
1853 2018-03-29 465,648,998 3,610,000 80.8076 576,243,785 2018-02-28
1854 2018-03-28 462,038,998 -874,000 80.1812 576,243,785 2018-02-28
1855 2018-03-27 462,912,998 914,000 80.3328 576,243,785 2018-02-28
1856 2018-03-26 461,998,998 4,000 80.1742 576,243,785 2018-02-28
1857 2018-03-23 461,994,998 -62,000 80.1735 576,243,785 2018-02-28
1858 2018-03-22 462,056,998 50,000 80.1843 576,243,785 2018-02-28
1859 2018-03-21 462,006,998 0 80.1756 576,243,785 2018-02-28
1860 2018-03-20 462,006,998 -36,000 80.1756 576,243,785 2018-02-28
1861 2018-03-19 462,042,998 -4,000 80.1819 576,243,785 2018-02-28
1862 2018-03-16 462,046,998 58,000 80.1826 576,243,785 2018-02-28
1863 2018-03-15 461,988,998 -10,000 80.1725 576,243,785 2018-02-28
1864 2018-03-14 461,998,998 -4,000 80.1742 576,243,785 2018-02-28
1865 2018-03-13 462,002,998 0 80.1749 576,243,785 2018-02-28
1866 2018-03-12 462,002,998 -44,000 80.1749 576,243,785 2018-02-28
1867 2018-03-09 462,046,998 -156,000 80.1826 576,243,785 2018-02-28
1868 2018-03-08 462,202,998 -1,034,000 80.2096 576,243,785 2018-02-28
1869 2018-03-07 463,236,998 0 80.3891 576,243,785 2018-02-28
1870 2018-03-06 463,236,998 0 80.3891 576,243,785 2018-02-28
1871 2018-03-05 463,236,998 -4,000 80.3891 576,243,785 2018-02-28
1872 2018-03-02 463,240,998 0 80.3898 576,243,785 2018-02-28
1873 2018-03-01 463,240,998 0 80.3898 576,243,785 2018-02-28
1874 2018-02-28 463,240,998 0 80.3898 576,243,785 2018-02-28
1875 2018-02-27 463,240,998 -12,000 80.3898 576,243,785 2018-01-31
1876 2018-02-26 463,252,998 -136,000 80.3918 576,243,785 2018-01-31
1877 2018-02-23 463,388,998 -2,000 80.4154 576,243,785 2018-01-31
1878 2018-02-22 463,390,998 68,000 80.4158 576,243,785 2018-01-31
1879 2018-02-21 463,322,998 154,000 80.4040 576,243,785 2018-01-31
1880 2018-02-20 463,168,998 -444,000 80.3773 576,243,785 2018-01-31
1881 2018-02-15 463,612,998 0 80.4543 576,243,785 2018-01-31
1882 2018-02-14 463,612,998 58,000 80.4543 576,243,785 2018-01-31
1883 2018-02-13 463,554,998 -30,000 80.4443 576,243,785 2018-01-31
1884 2018-02-12 463,584,998 -16,000 80.4495 576,243,785 2018-01-31
1885 2018-02-09 463,600,998 -114,000 80.4522 576,243,785 2018-01-31
1886 2018-02-08 463,714,998 -142,000 80.4720 576,243,785 2018-01-31
1887 2018-02-07 463,856,998 0 80.4967 576,243,785 2018-01-31
1888 2018-02-06 463,856,998 0 80.4967 576,243,785 2018-01-31
1889 2018-02-05 463,856,998 0 80.4967 576,243,785 2018-01-31
1890 2018-02-02 463,856,998 100,000 80.4967 576,243,785 2018-01-31
1891 2018-02-01 463,756,998 22,000 80.4793 576,243,785 2018-01-31
1892 2018-01-31 463,734,998 -8,000 80.4755 576,243,785 2018-01-31
1893 2018-01-30 463,742,998 -62,000 80.4769 576,243,785 2017-12-31
1894 2018-01-29 463,804,998 -18,000 80.4876 576,243,785 2017-12-31
1895 2018-01-26 463,822,998 -20,000 80.4908 576,243,785 2017-12-31
1896 2018-01-25 463,842,998 -12,000 80.4942 576,243,785 2017-12-31
1897 2018-01-24 463,854,998 0 80.4963 576,243,785 2017-12-31
1898 2018-01-23 463,854,998 124,000 80.4963 576,243,785 2017-12-31
1899 2018-01-22 463,730,998 130,000 80.4748 576,243,785 2017-12-31
1900 2018-01-19 463,600,998 -138,000 80.4522 576,243,785 2017-12-31
1901 2018-01-18 463,738,998 48,000 80.4762 576,243,785 2017-12-31
1902 2018-01-17 463,690,998 146,000 80.4679 576,243,785 2017-12-31
1903 2018-01-16 463,544,998 144,000 80.4425 576,243,785 2017-12-31
1904 2018-01-15 463,400,998 0 80.4175 576,243,785 2017-12-31
1905 2018-01-12 463,400,998 124,000 80.4175 576,243,785 2017-12-31
1906 2018-01-11 463,276,998 168,000 80.3960 576,243,785 2017-12-31
1907 2018-01-10 463,108,998 -10,000 80.3669 576,243,785 2017-12-31
1908 2018-01-09 463,118,998 -50,000 80.3686 576,243,785 2017-12-31
1909 2018-01-08 463,168,998 -2,000 80.3773 576,243,785 2017-12-31
1910 2018-01-05 463,170,998 -142,000 80.3776 576,243,785 2017-12-31
1911 2018-01-04 463,312,998 6,000 80.4023 576,243,785 2017-12-31
1912 2018-01-03 463,306,998 -158,000 80.4012 576,243,785 2017-12-31
1913 2018-01-02 463,464,998 2,000 80.4286 576,243,785 2017-12-31
1914 2017-12-29 463,462,998 -104,000 80.4283 576,243,785 2017-11-30
1915 2017-12-28 463,566,998 0 80.4463 576,243,785 2017-11-30
1916 2017-12-27 463,566,998 -36,000 80.4463 576,243,785 2017-11-30
1917 2017-12-22 463,602,998 0 80.4526 576,243,785 2017-11-30
1918 2017-12-21 463,602,998 90,000 80.4526 576,243,785 2017-11-30
1919 2017-12-20 463,512,998 180,000 80.4370 576,243,785 2017-11-30
1920 2017-12-19 463,332,998 250,000 80.4057 576,243,785 2017-11-30
1921 2017-12-18 463,082,998 -302,000 80.3623 576,243,785 2017-11-30
1922 2017-12-15 463,384,998 0 80.4147 576,243,785 2017-11-30
1923 2017-12-14 463,384,998 -194,000 80.4147 576,243,785 2017-11-30
1924 2017-12-13 463,578,998 0 80.4484 576,243,785 2017-11-30
1925 2017-12-12 463,578,998 -18,000 80.4484 576,243,785 2017-11-30
1926 2017-12-11 463,596,998 198,000 80.4515 576,243,785 2017-11-30
1927 2017-12-08 463,398,998 120,000 80.4172 576,243,785 2017-11-30
1928 2017-12-07 463,278,998 6,000 80.3964 576,243,785 2017-11-30
1929 2017-12-06 463,272,998 -6,000 80.3953 576,243,785 2017-11-30
1930 2017-12-05 463,278,998 -14,000 80.3964 576,243,785 2017-11-30
1931 2017-12-04 463,292,998 10,000 80.3988 576,243,785 2017-11-30
1932 2017-12-01 463,282,998 -10,000 80.3970 576,243,785 2017-11-30
1933 2017-11-30 463,292,998 102,000 80.3988 576,243,785 2017-11-30
1934 2017-11-29 463,190,998 40,000 80.3811 576,243,785 2017-10-31
1935 2017-11-28 463,150,998 -268,000 80.3741 576,243,785 2017-10-31
1936 2017-11-27 463,418,998 -10,000 80.4207 576,243,785 2017-10-31
1937 2017-11-24 463,428,998 -316,000 80.4224 576,243,785 2017-10-31
1938 2017-11-23 463,744,998 28,000 80.4772 576,243,785 2017-10-31
1939 2017-11-22 463,716,998 -266,000 80.4724 576,243,785 2017-10-31
1940 2017-11-21 463,982,998 240,000 80.5185 576,243,785 2017-10-31
1941 2017-11-20 463,742,998 -46,000 80.4769 576,243,785 2017-10-31
1942 2017-11-17 463,788,998 -2,000 80.4849 576,243,785 2017-10-31
1943 2017-11-16 463,790,998 100,000 80.4852 576,243,785 2017-10-31
1944 2017-11-15 463,690,998 -1,050,000 80.4679 576,243,785 2017-10-31
1945 2017-11-14 464,740,998 -2,000 80.6501 576,243,785 2017-10-31
1946 2017-11-13 464,742,998 -80,000 80.6504 576,243,785 2017-10-31
1947 2017-11-10 464,822,998 -136,000 80.6643 576,243,785 2017-10-31
1948 2017-11-09 464,958,998 -80,000 80.6879 576,243,785 2017-10-31
1949 2017-11-08 465,038,998 4,000 80.7018 576,243,785 2017-10-31
1950 2017-11-07 465,034,998 -82,000 80.7011 576,243,785 2017-10-31
1951 2017-11-06 465,116,998 -110,000 80.7153 576,243,785 2017-10-31
1952 2017-11-03 465,226,998 -182,000 80.7344 576,243,785 2017-10-31
1953 2017-11-02 465,408,998 -398,000 80.7660 576,243,785 2017-10-31
1954 2017-11-01 465,806,998 10,000 80.8351 576,243,785 2017-10-31
1955 2017-10-31 465,796,998 -858,000 80.8333 576,243,785 2017-10-31
1956 2017-10-30 466,654,998 104,000 80.9822 576,243,785 2017-09-30
1957 2017-10-27 466,550,998 -332,000 80.9642 576,243,785 2017-09-30
1958 2017-10-26 466,882,998 120,000 81.0218 576,243,785 2017-09-30
1959 2017-10-25 466,762,998 -162,000 81.0010 576,243,785 2017-09-30
1960 2017-10-24 466,924,998 0 81.0291 576,243,785 2017-09-30
1961 2017-10-23 466,924,998 62,000 81.0291 576,243,785 2017-09-30
1962 2017-10-20 466,862,998 300,000 81.0183 576,243,785 2017-09-30
1963 2017-10-19 466,562,998 -452,000 80.9663 576,243,785 2017-09-30
1964 2017-10-18 467,014,998 1,524,000 81.0447 576,243,785 2017-09-30
1965 2017-10-17 465,490,998 -34,000 80.7802 576,243,785 2017-09-30
1966 2017-10-16 465,524,998 864,000 80.7861 576,243,785 2017-09-30
1967 2017-10-13 464,660,998 -34,000 80.6362 576,243,785 2017-09-30
1968 2017-10-12 464,694,998 -2,000 80.6421 576,243,785 2017-09-30
1969 2017-10-11 464,696,998 318,000 80.6424 576,243,785 2017-09-30
1970 2017-10-10 464,378,998 -32,000 80.5872 576,243,785 2017-09-30
1971 2017-10-09 464,410,998 -54,000 80.5928 576,243,785 2017-09-30
1972 2017-10-06 464,464,998 30,000 80.6022 576,243,785 2017-09-30
1973 2017-10-04 464,434,998 18,000 80.5970 576,243,785 2017-09-30
1974 2017-10-03 464,416,998 80,000 80.5938 576,243,785 2017-09-30
1975 2017-09-29 464,336,998 -30,000 80.5800 576,243,785 2017-08-31
1976 2017-09-28 464,366,998 -4,000 80.5852 576,243,785 2017-08-31
1977 2017-09-27 464,370,998 102,000 80.5859 576,243,785 2017-08-31
1978 2017-09-26 464,268,998 0 80.5682 576,243,785 2017-08-31
1979 2017-09-25 464,268,998 626,000 80.5682 576,243,785 2017-08-31
1980 2017-09-22 463,642,998 0 80.4595 576,243,785 2017-08-31
1981 2017-09-21 463,642,998 -2,000 80.4595 576,243,785 2017-08-31
1982 2017-09-20 463,644,998 0 80.4599 576,243,785 2017-08-31
1983 2017-09-19 463,644,998 0 80.4599 576,243,785 2017-08-31
1984 2017-09-18 463,644,998 2,000 80.4599 576,243,785 2017-08-31
1985 2017-09-15 463,642,998 2,000 80.4595 576,243,785 2017-08-31
1986 2017-09-14 463,640,998 0 80.4592 576,243,785 2017-08-31
1987 2017-09-13 463,640,998 0 80.4592 576,243,785 2017-08-31
1988 2017-09-12 463,640,998 -10,000 80.4592 576,243,785 2017-08-31
1989 2017-09-11 463,650,998 0 80.4609 576,243,785 2017-08-31
1990 2017-09-08 463,650,998 50,000 80.4609 576,243,785 2017-08-31
1991 2017-09-07 463,600,998 0 80.4522 576,243,785 2017-08-31
1992 2017-09-06 463,600,998 -12,000 80.4522 576,243,785 2017-08-31
1993 2017-09-05 463,612,998 836,000 80.4543 576,243,785 2017-08-31
1994 2017-09-04 462,776,998 140,000 80.3092 576,243,785 2017-08-31
1995 2017-09-01 462,636,998 0 80.2849 576,243,785 2017-08-31
1996 2017-08-31 462,636,998 58,000 80.2849 576,243,785 2017-08-31
1997 2017-08-30 462,578,998 18,000 80.2749 576,243,785 2017-07-31
1998 2017-08-29 462,560,998 8,000 80.2718 576,243,785 2017-07-31
1999 2017-08-28 462,552,998 -34,000 80.2704 576,243,785 2017-07-31
2000 2017-08-25 462,586,998 -112,000 80.2763 576,243,785 2017-07-31
2001 2017-08-24 462,698,998 108,000 80.2957 576,243,785 2017-07-31
2002 2017-08-23 462,590,998 0 80.2770 576,243,785 2017-07-31
2003 2017-08-22 462,590,998 0 80.2770 576,243,785 2017-07-31
2004 2017-08-21 462,590,998 0 80.2770 576,243,785 2017-07-31
2005 2017-08-18 462,590,998 528,000 80.2770 576,243,785 2017-07-31
2006 2017-08-17 462,062,998 80,000 80.1853 576,243,785 2017-07-31
2007 2017-08-16 461,982,998 -110,000 80.1715 576,243,785 2017-07-31
2008 2017-08-15 462,092,998 -18,000 80.1905 576,243,785 2017-07-31
2009 2017-08-14 462,110,998 110,000 80.1937 576,243,785 2017-07-31
2010 2017-08-11 462,000,998 -18,000 80.1746 576,243,785 2017-07-31
2011 2017-08-10 462,018,998 -60,600 80.1777 576,243,785 2017-07-31
2012 2017-08-09 462,079,598 42,000 80.1882 576,243,785 2017-07-31
2013 2017-08-08 462,037,598 -200,000 80.1809 576,243,785 2017-07-31
2014 2017-08-07 462,237,598 -172,000 80.2156 576,243,785 2017-07-31
2015 2017-08-04 462,409,598 578,000 80.2455 576,243,785 2017-07-31
2016 2017-08-03 461,831,598 -10,000 80.1452 576,243,785 2017-07-31
2017 2017-08-02 461,841,598 116,000 80.1469 576,243,785 2017-07-31
2018 2017-08-01 461,725,598 44,000 80.1268 576,243,785 2017-07-31
2019 2017-07-31 461,681,598 28,000 80.1191 576,243,785 2017-07-31
2020 2017-07-28 461,653,598 52,000 80.1143 576,243,785 2017-06-30
2021 2017-07-27 461,601,598 110,000 80.1053 576,243,785 2017-06-30
2022 2017-07-26 461,491,598 86,000 80.0862 576,243,785 2017-06-30
2023 2017-07-25 461,405,598 -22,000 80.0712 576,243,785 2017-06-30
2024 2017-07-24 461,427,598 -68,000 80.0751 576,243,785 2017-06-30
2025 2017-07-21 461,495,598 42,000 80.0869 576,243,785 2017-06-30
2026 2017-07-20 461,453,598 108,000 80.0796 576,243,785 2017-06-30
2027 2017-07-19 461,345,598 -200,000 80.0608 576,243,785 2017-06-30
2028 2017-07-18 461,545,598 -68,000 80.0955 576,243,785 2017-06-30
2029 2017-07-17 461,613,598 -332,000 80.1073 576,243,785 2017-06-30
2030 2017-07-14 461,945,598 -86,000 80.1650 576,243,785 2017-06-30
2031 2017-07-13 462,031,598 -40,000 80.1799 576,243,785 2017-06-30
2032 2017-07-12 462,071,598 80,000 80.1868 576,243,785 2017-06-30
2033 2017-07-11 461,991,598 88,000 80.1729 576,243,785 2017-06-30
2034 2017-07-10 461,903,598 0 80.1577 576,243,785 2017-06-30
2035 2017-07-07 461,903,598 -20,000 80.1577 576,243,785 2017-06-30
2036 2017-07-06 461,923,598 0 80.1611 576,243,785 2017-06-30
2037 2017-07-05 461,923,598 374,000 80.1611 576,243,785 2017-06-30
2038 2017-07-04 461,549,598 60,000 80.0962 576,243,785 2017-06-30
2039 2017-07-03 461,489,598 48,000 80.0858 576,243,785 2017-06-30
2040 2017-06-30 461,441,598 -1,058,000 80.0775 576,243,785 2017-06-30
2041 2017-06-29 462,499,598 -310,000 80.2611 576,243,785 2017-05-31
2042 2017-06-28 462,809,598 -220,000 80.3149 576,243,785 2017-05-31
2043 2017-06-27 463,029,598 144,000 80.3531 576,243,785 2017-05-31
2044 2017-06-26 462,885,598 0 80.3281 576,243,785 2017-05-31
2045 2017-06-23 462,885,598 110,000 80.3281 576,243,785 2017-05-31
2046 2017-06-22 462,775,598 352,000 80.3090 576,243,785 2017-05-31
2047 2017-06-21 462,423,598 -1,628,000 80.2479 576,243,785 2017-05-31
2048 2017-06-20 464,051,598 10,000 80.5304 576,243,785 2017-05-31
2049 2017-06-19 464,041,598 256,020 80.5287 576,243,785 2017-05-31
2050 2017-06-16 463,785,578 94,000 80.4843 576,243,785 2017-05-31
2051 2017-06-15 463,691,578 -110,000 80.4680 576,243,785 2017-05-31
2052 2017-06-14 463,801,578 -32,000 80.4870 576,243,785 2017-05-31
2053 2017-06-13 463,833,578 66,000 80.4926 576,243,785 2017-05-31
2054 2017-06-12 463,767,578 -2,982,000 80.4811 576,243,785 2017-05-31
2055 2017-06-09 466,749,578 -1,174,000 80.9986 576,243,785 2017-05-31
2056 2017-06-08 467,923,578 276,000 81.2024 576,243,785 2017-05-31
2057 2017-06-07 467,647,578 704,000 81.1545 576,243,785 2017-05-31
2058 2017-06-06 466,943,578 208,000 81.0323 576,243,785 2017-05-31
2059 2017-06-05 466,735,578 150,000 80.9962 576,243,785 2017-05-31
2060 2017-06-02 466,585,578 -550,000 80.9702 576,243,785 2017-05-31
2061 2017-06-01 467,135,578 -258,000 81.0656 576,243,785 2017-05-31
2062 2017-05-31 467,393,578 -130,000 81.1104 576,243,785 2017-05-31
2063 2017-05-29 467,523,578 -2,000 81.1329 576,243,785 2017-04-30
2064 2017-05-26 467,525,578 12,000 81.1333 576,243,785 2017-04-30
2065 2017-05-25 467,513,578 -70,000 81.1312 576,243,785 2017-04-30
2066 2017-05-24 467,583,578 0 81.1434 576,243,785 2017-04-30
2067 2017-05-23 467,583,578 0 81.1434 576,243,785 2017-04-30
2068 2017-05-22 467,583,578 -40,000 81.1434 576,243,785 2017-04-30
2069 2017-05-19 467,623,578 -100,000 81.1503 576,243,785 2017-04-30
2070 2017-05-18 467,723,578 0 81.1677 576,243,785 2017-04-30
2071 2017-05-17 467,723,578 -230,000 81.1677 576,243,785 2017-04-30
2072 2017-05-16 467,953,578 40,000 81.2076 576,243,785 2017-04-30
2073 2017-05-15 467,913,578 -162,000 81.2006 576,243,785 2017-04-30
2074 2017-05-12 468,075,578 -192,000 81.2287 576,243,785 2017-04-30
2075 2017-05-11 468,267,578 -106,000 81.2621 576,243,785 2017-04-30
2076 2017-05-10 468,373,578 126,000 81.2805 576,243,785 2017-04-30
2077 2017-05-09 468,247,578 -190,000 81.2586 576,243,785 2017-04-30
2078 2017-05-08 468,437,578 -346,000 81.2916 576,243,785 2017-04-30
2079 2017-05-05 468,783,578 -36,000 81.3516 576,243,785 2017-04-30
2080 2017-05-04 468,819,578 -14,000 81.3579 576,243,785 2017-04-30
2081 2017-05-02 468,833,578 0 81.3603 576,243,785 2017-04-30
2082 2017-04-28 468,833,578 -34,000 81.3603 576,243,785 2017-03-31
2083 2017-04-27 468,867,578 130,000 81.3662 576,243,785 2017-03-31
2084 2017-04-26 468,737,578 8,000 81.3436 576,243,785 2017-03-31
2085 2017-04-25 468,729,578 140,000 81.3422 576,243,785 2017-03-31
2086 2017-04-24 468,589,578 -48,000 81.3179 576,243,785 2017-03-31
2087 2017-04-21 468,637,578 -134,000 81.3263 576,243,785 2017-03-31
2088 2017-04-20 468,771,578 60,000 81.3495 576,243,785 2017-03-31
2089 2017-04-19 468,711,578 -164,000 81.3391 576,243,785 2017-03-31
2090 2017-04-18 468,875,578 -370,000 81.3676 576,243,785 2017-03-31
2091 2017-04-13 469,245,578 0 81.4318 576,243,785 2017-03-31
2092 2017-04-12 469,245,578 -500,000 81.4318 576,243,785 2017-03-31
2093 2017-04-11 469,745,578 -108,000 81.5186 576,243,785 2017-03-31
2094 2017-04-10 469,853,578 -80,000 81.5373 576,243,785 2017-03-31
2095 2017-04-07 469,933,578 -26,000 81.5512 576,243,785 2017-03-31
2096 2017-04-06 469,959,578 -152,000 81.5557 576,243,785 2017-03-31
2097 2017-04-05 470,111,578 -254,000 81.5821 576,243,785 2017-03-31
2098 2017-04-03 470,365,578 74,000 81.6261 576,243,785 2017-03-31
2099 2017-03-31 470,291,578 38,000 81.6133 576,243,785 2017-03-31
2100 2017-03-30 470,253,578 -100,000 81.6067 576,243,785 2017-03-20
2101 2017-03-29 470,353,578 80,000 81.6241 576,243,785 2017-03-20
2102 2017-03-28 470,273,578 -60,000 81.6102 576,243,785 2017-03-20
2103 2017-03-27 470,333,578 116,000 81.6206 576,243,785 2017-03-20
2104 2017-03-24 470,217,578 104,000 81.6005 576,243,785 2017-03-20
2105 2017-03-23 470,113,578 588,000 81.5824 576,243,785 2017-03-20
2106 2017-03-22 469,525,578 -676,000 81.4804 576,243,785 2017-03-20
2107 2017-03-21 470,201,578 -154,000 81.5977 576,243,785 2017-03-20
2108 2017-03-20 470,355,578 95,088,000 81.6244 576,243,785 2017-03-20
2109 2017-03-17 375,267,578 144,000 78.1411 480,243,785 2017-02-28
2110 2017-03-16 375,123,578 -214,020 78.1111 480,243,785 2017-02-28
2111 2017-03-15 375,337,598 76,000 78.1556 480,243,785 2017-02-28
2112 2017-03-14 375,261,598 4,000 78.1398 480,243,785 2017-02-28
2113 2017-03-13 375,257,598 -292,000 78.1390 480,243,785 2017-02-28
2114 2017-03-10 375,549,598 -356,000 78.1998 480,243,785 2017-02-28
2115 2017-03-09 375,905,598 298,000 78.2739 480,243,785 2017-02-28
2116 2017-03-08 375,607,598 8,596,000 78.2119 480,243,785 2017-02-28
2117 2017-03-07 367,011,598 434,000 76.4219 480,243,785 2017-02-28
2118 2017-03-06 366,577,598 276,000 76.3316 480,243,785 2017-02-28
2119 2017-03-03 366,301,598 680,000 76.2741 480,243,785 2017-02-28
2120 2017-03-02 365,621,598 -1,616,000 76.1325 480,243,785 2017-02-28
2121 2017-03-01 367,237,598 -706,000 76.4690 480,243,785 2017-02-28
2122 2017-02-28 367,943,598 128,000 76.6160 480,243,785 2017-02-28
2123 2017-02-27 367,815,598 -222,000 76.5894 480,243,785 2017-01-31
2124 2017-02-24 368,037,598 -640,000 76.6356 480,243,785 2017-01-31
2125 2017-02-23 368,677,598 -326,000 76.7688 480,243,785 2017-01-31
2126 2017-02-22 369,003,598 -896,000 76.8367 480,243,785 2017-01-31
2127 2017-02-21 369,899,598 -166,000 77.0233 480,243,785 2017-01-31
2128 2017-02-20 370,065,598 -848,000 77.0579 480,243,785 2017-01-31
2129 2017-02-17 370,913,598 -594,000 77.2344 480,243,785 2017-01-31
2130 2017-02-16 371,507,598 -910,000 77.3581 480,243,785 2017-01-31
2131 2017-02-15 372,417,598 -46,000 77.5476 480,243,785 2017-01-31
2132 2017-02-14 372,463,598 -176,000 77.5572 480,243,785 2017-01-31
2133 2017-02-13 372,639,598 -1,944,000 77.5938 480,243,785 2017-01-31
2134 2017-02-10 374,583,598 -126,000 77.9986 480,243,785 2017-01-31
2135 2017-02-09 374,709,598 728,000 78.0249 480,243,785 2017-01-31
2136 2017-02-08 373,981,598 172,000 77.8733 480,243,785 2017-01-31
2137 2017-02-07 373,809,598 -158,000 77.8375 480,243,785 2017-01-31
2138 2017-02-06 373,967,598 182,000 77.8704 480,243,785 2017-01-31
2139 2017-02-03 373,785,598 850,000 77.8325 480,243,785 2017-01-31
2140 2017-02-02 372,935,598 -886,000 77.6555 480,243,785 2017-01-31
2141 2017-02-01 373,821,598 0 77.8400 480,243,785 2017-01-31
2142 2017-01-27 373,821,598 0 77.8400 480,243,785 2016-12-31
2143 2017-01-26 373,821,598 0 77.8400 480,243,785 2016-12-31
2144 2017-01-25 373,821,598 0 77.8400 480,243,785 2016-12-31
2145 2017-01-24 373,821,598 -186,000 77.8400 480,243,785 2016-12-31
2146 2017-01-23 374,007,598 0 77.8787 480,243,785 2016-12-31
2147 2017-01-20 374,007,598 0 77.8787 480,243,785 2016-12-31
2148 2017-01-19 374,007,598 0 77.8787 480,243,785 2016-12-31
2149 2017-01-18 374,007,598 0 77.8787 480,243,785 2016-12-31
2150 2017-01-17 374,007,598 0 77.8787 480,243,785 2016-12-31
2151 2017-01-16 374,007,598 0 77.8787 480,243,785 2016-12-31
2152 2017-01-13 374,007,598 0 77.8787 480,243,785 2016-12-31
2153 2017-01-12 374,007,598 0 77.8787 480,243,785 2016-12-31
2154 2017-01-11 374,007,598 0 77.8787 480,243,785 2016-12-31
2155 2017-01-10 374,007,598 0 77.8787 480,243,785 2016-12-31
2156 2017-01-09 374,007,598 0 77.8787 480,243,785 2016-12-31
2157 2017-01-06 374,007,598 0 77.8787 480,243,785 2016-12-31
2158 2017-01-05 374,007,598 0 77.8787 480,243,785 2016-12-31
2159 2017-01-04 374,007,598 0 77.8787 480,243,785 2016-12-31
2160 2017-01-03 374,007,598 0 77.8787 480,243,785 2016-12-31
2161 2016-12-30 374,007,598 0 77.8787 480,243,785 2016-11-30
2162 2016-12-29 374,007,598 0 77.8787 480,243,785 2016-11-30
2163 2016-12-28 374,007,598 0 77.8787 480,243,785 2016-11-30
2164 2016-12-23 374,007,598 0 77.8787 480,243,785 2016-11-30
2165 2016-12-22 374,007,598 0 77.8787 480,243,785 2016-11-30
2166 2016-12-21 374,007,598 0 77.8787 480,243,785 2016-11-30
2167 2016-12-20 374,007,598 0 77.8787 480,243,785 2016-11-30
2168 2016-12-19 374,007,598 0 77.8787 480,243,785 2016-11-30
2169 2016-12-16 374,007,598 0 77.8787 480,243,785 2016-11-30
2170 2016-12-15 374,007,598 -100,000 77.8787 480,243,785 2016-11-30
2171 2016-12-14 374,107,598 0 77.8995 480,243,785 2016-11-30
2172 2016-12-13 374,107,598 0 77.8995 480,243,785 2016-11-30
2173 2016-12-12 374,107,598 0 77.8995 480,243,785 2016-11-30
2174 2016-12-09 374,107,598 0 77.8995 480,243,785 2016-11-30
2175 2016-12-08 374,107,598 0 77.8995 480,243,785 2016-11-30
2176 2016-12-07 374,107,598 0 77.8995 480,243,785 2016-11-30
2177 2016-12-06 374,107,598 0 77.8995 480,243,785 2016-11-30
2178 2016-12-05 374,107,598 0 77.8995 480,243,785 2016-11-30
2179 2016-12-02 374,107,598 0 77.8995 480,243,785 2016-11-30
2180 2016-12-01 374,107,598 0 77.8995 480,243,785 2016-11-30
2181 2016-11-30 374,107,598 0 77.8995 480,243,785 2016-11-30
2182 2016-11-29 374,107,598 0 77.8995 480,243,785 2016-10-31
2183 2016-11-28 374,107,598 0 77.8995 480,243,785 2016-10-31
2184 2016-11-25 374,107,598 0 77.8995 480,243,785 2016-10-31
2185 2016-11-24 374,107,598 0 77.8995 480,243,785 2016-10-31
2186 2016-11-23 374,107,598 0 77.8995 480,243,785 2016-10-31
2187 2016-11-22 374,107,598 0 77.8995 480,243,785 2016-10-31
2188 2016-11-21 374,107,598 0 77.8995 480,243,785 2016-10-31
2189 2016-11-18 374,107,598 0 77.8995 480,243,785 2016-10-31
2190 2016-11-17 374,107,598 0 77.8995 480,243,785 2016-10-31
2191 2016-11-16 374,107,598 0 77.8995 480,243,785 2016-10-31
2192 2016-11-15 374,107,598 0 77.8995 480,243,785 2016-10-31
2193 2016-11-14 374,107,598 0 77.8995 480,243,785 2016-10-31
2194 2016-11-11 374,107,598 0 77.8995 480,243,785 2016-10-31
2195 2016-11-10 374,107,598 0 77.8995 480,243,785 2016-10-31
2196 2016-11-09 374,107,598 0 77.8995 480,243,785 2016-10-31
2197 2016-11-08 374,107,598 0 77.8995 480,243,785 2016-10-31
2198 2016-11-07 374,107,598 0 77.8995 480,243,785 2016-10-31
2199 2016-11-04 374,107,598 0 77.8995 480,243,785 2016-10-31
2200 2016-11-03 374,107,598 0 77.8995 480,243,785 2016-10-31
2201 2016-11-02 374,107,598 0 77.8995 480,243,785 2016-10-31
2202 2016-11-01 374,107,598 0 77.8995 480,243,785 2016-10-31
2203 2016-10-31 374,107,598 -20,000 77.8995 480,243,785 2016-10-31
2204 2016-10-28 374,127,598 0 77.9037 480,243,785 2016-09-30
2205 2016-10-27 374,127,598 0 77.9037 480,243,785 2016-09-30
2206 2016-10-26 374,127,598 0 77.9037 480,243,785 2016-09-30
2207 2016-10-25 374,127,598 0 77.9037 480,243,785 2016-09-30
2208 2016-10-24 374,127,598 0 77.9037 480,243,785 2016-09-30
2209 2016-10-21 374,127,598 0 77.9037 480,243,785 2016-09-30
2210 2016-10-20 374,127,598 0 77.9037 480,243,785 2016-09-30
2211 2016-10-19 374,127,598 0 77.9037 480,243,785 2016-09-30
2212 2016-10-18 374,127,598 50,000 77.9037 480,243,785 2016-09-30
2213 2016-10-17 374,077,598 0 77.8933 480,243,785 2016-09-30
2214 2016-10-14 374,077,598 -7,000 77.8933 480,243,785 2016-09-30
2215 2016-10-13 374,084,598 0 77.8947 480,243,785 2016-09-30
2216 2016-10-12 374,084,598 0 77.8947 480,243,785 2016-09-30
2217 2016-10-11 374,084,598 0 77.8947 480,243,785 2016-09-30
2218 2016-10-07 374,084,598 0 77.8947 480,243,785 2016-09-30
2219 2016-10-06 374,084,598 0 77.8947 480,243,785 2016-09-30
2220 2016-10-05 374,084,598 0 77.8947 480,243,785 2016-09-30
2221 2016-10-04 374,084,598 0 77.8947 480,243,785 2016-09-30
2222 2016-10-03 374,084,598 0 77.8947 480,243,785 2016-09-30
2223 2016-09-30 374,084,598 0 77.8947 480,243,785 2016-09-30
2224 2016-09-29 374,084,598 0 77.8947 480,243,785 2016-08-31
2225 2016-09-28 374,084,598 0 77.8947 480,243,785 2016-08-31
2226 2016-09-27 374,084,598 0 77.8947 480,243,785 2016-08-31
2227 2016-09-26 374,084,598 0 77.8947 480,243,785 2016-08-31
2228 2016-09-23 374,084,598 0 77.8947 480,243,785 2016-08-31
2229 2016-09-22 374,084,598 0 77.8947 480,243,785 2016-08-31
2230 2016-09-21 374,084,598 0 77.8947 480,243,785 2016-08-31
2231 2016-09-20 374,084,598 0 77.8947 480,243,785 2016-08-31
2232 2016-09-19 374,084,598 0 77.8947 480,243,785 2016-08-31
2233 2016-09-15 374,084,598 0 77.8947 480,243,785 2016-08-31
2234 2016-09-14 374,084,598 0 77.8947 480,243,785 2016-08-31
2235 2016-09-13 374,084,598 0 77.8947 480,243,785 2016-08-31
2236 2016-09-12 374,084,598 0 77.8947 480,243,785 2016-08-31
2237 2016-09-09 374,084,598 0 77.8947 480,243,785 2016-08-31
2238 2016-09-08 374,084,598 0 77.8947 480,243,785 2016-08-31
2239 2016-09-07 374,084,598 0 77.8947 480,243,785 2016-08-31
2240 2016-09-06 374,084,598 0 77.8947 480,243,785 2016-08-31
2241 2016-09-05 374,084,598 0 77.8947 480,243,785 2016-08-31
2242 2016-09-02 374,084,598 0 77.8947 480,243,785 2016-08-31
2243 2016-09-01 374,084,598 0 77.8947 480,243,785 2016-08-31
2244 2016-08-31 374,084,598 0 77.8947 480,243,785 2016-08-31
2245 2016-08-30 374,084,598 0 77.8947 480,243,785 2016-07-31
2246 2016-08-29 374,084,598 0 77.8947 480,243,785 2016-07-31
2247 2016-08-26 374,084,598 0 77.8947 480,243,785 2016-07-31
2248 2016-08-25 374,084,598 0 77.8947 480,243,785 2016-07-31
2249 2016-08-24 374,084,598 0 77.8947 480,243,785 2016-07-31
2250 2016-08-23 374,084,598 0 77.8947 480,243,785 2016-07-31
2251 2016-08-22 374,084,598 0 77.8947 480,243,785 2016-07-31
2252 2016-08-19 374,084,598 0 77.8947 480,243,785 2016-07-31
2253 2016-08-18 374,084,598 0 77.8947 480,243,785 2016-07-31
2254 2016-08-17 374,084,598 0 77.8947 480,243,785 2016-07-31
2255 2016-08-16 374,084,598 0 77.8947 480,243,785 2016-07-31
2256 2016-08-15 374,084,598 0 77.8947 480,243,785 2016-07-31
2257 2016-08-12 374,084,598 0 77.8947 480,243,785 2016-07-31
2258 2016-08-11 374,084,598 0 77.8947 480,243,785 2016-07-31
2259 2016-08-10 374,084,598 -125,000 77.8947 480,243,785 2016-07-31
2260 2016-08-09 374,209,598 0 77.9208 480,243,785 2016-07-31
2261 2016-08-08 374,209,598 0 77.9208 480,243,785 2016-07-31
2262 2016-08-05 374,209,598 0 77.9208 480,243,785 2016-07-31
2263 2016-08-04 374,209,598 -200,000 77.9208 480,243,785 2016-07-31
2264 2016-08-03 374,409,598 0 77.9624 480,243,785 2016-07-31
2265 2016-08-02 374,409,598 0 77.9624 480,243,785 2016-07-31
2266 2016-08-01 374,409,598 0 77.9624 480,243,785 2016-07-31
2267 2016-07-29 374,409,598 0 77.9624 480,243,785 2016-06-30
2268 2016-07-28 374,409,598 0 77.9624 480,243,785 2016-06-30
2269 2016-07-27 374,409,598 0 77.9624 480,243,785 2016-06-30
2270 2016-07-26 374,409,598 0 77.9624 480,243,785 2016-06-30
2271 2016-07-25 374,409,598 0 77.9624 480,243,785 2016-06-30
2272 2016-07-22 374,409,598 0 77.9624 480,243,785 2016-06-30
2273 2016-07-21 374,409,598 0 77.9624 480,243,785 2016-06-30
2274 2016-07-20 374,409,598 0 77.9624 480,243,785 2016-06-30
2275 2016-07-19 374,409,598 0 77.9624 480,243,785 2016-06-30
2276 2016-07-18 374,409,598 0 77.9624 480,243,785 2016-06-30
2277 2016-07-15 374,409,598 0 77.9624 480,243,785 2016-06-30
2278 2016-07-14 374,409,598 0 77.9624 480,243,785 2016-06-30
2279 2016-07-13 374,409,598 0 77.9624 480,243,785 2016-06-30
2280 2016-07-12 374,409,598 0 77.9624 480,243,785 2016-06-30
2281 2016-07-11 374,409,598 0 77.9624 480,243,785 2016-06-30
2282 2016-07-08 374,409,598 0 77.9624 480,243,785 2016-06-30
2283 2016-07-07 374,409,598 0 77.9624 480,243,785 2016-06-30
2284 2016-07-06 374,409,598 0 77.9624 480,243,785 2016-06-30
2285 2016-07-05 374,409,598 0 77.9624 480,243,785 2016-06-30
2286 2016-07-04 374,409,598 0 77.9624 480,243,785 2016-06-30
2287 2016-06-30 374,409,598 0 77.9624 480,243,785 2016-06-30
2288 2016-06-29 374,409,598 0 77.9624 480,243,785 2016-05-31
2289 2016-06-28 374,409,598 0 77.9624 480,243,785 2016-05-31
2290 2016-06-27 374,409,598 0 77.9624 480,243,785 2016-05-31
2291 2016-06-24 374,409,598 0 77.9624 480,243,785 2016-05-31
2292 2016-06-23 374,409,598 0 77.9624 480,243,785 2016-05-31
2293 2016-06-22 374,409,598 0 77.9624 480,243,785 2016-05-31
2294 2016-06-21 374,409,598 0 77.9624 480,243,785 2016-05-31
2295 2016-06-20 374,409,598 0 77.9624 480,243,785 2016-05-31
2296 2016-06-17 374,409,598 0 77.9624 480,243,785 2016-05-31
2297 2016-06-16 374,409,598 0 77.9624 480,243,785 2016-05-31
2298 2016-06-15 374,409,598 0 77.9624 480,243,785 2016-05-31
2299 2016-06-14 374,409,598 0 77.9624 480,243,785 2016-05-31
2300 2016-06-13 374,409,598 0 77.9624 480,243,785 2016-05-31
2301 2016-06-10 374,409,598 0 77.9624 480,243,785 2016-05-31
2302 2016-06-08 374,409,598 0 77.9624 480,243,785 2016-05-31
2303 2016-06-07 374,409,598 -800,000 77.9624 480,243,785 2016-05-31
2304 2016-06-06 375,209,598 0 78.1290 480,243,785 2016-05-31
2305 2016-06-03 375,209,598 0 78.1290 480,243,785 2016-05-31
2306 2016-06-02 375,209,598 0 78.1290 480,243,785 2016-05-31
2307 2016-06-01 375,209,598 0 78.1290 480,243,785 2016-05-31
2308 2016-05-31 375,209,598 0 78.1290 480,243,785 2016-05-31
2309 2016-05-30 375,209,598 0 78.1290 480,243,785 2016-04-30
2310 2016-05-27 375,209,598 0 78.1290 480,243,785 2016-04-30
2311 2016-05-26 375,209,598 0 78.1290 480,243,785 2016-04-30
2312 2016-05-25 375,209,598 0 78.1290 480,243,785 2016-04-30
2313 2016-05-24 375,209,598 0 78.1290 480,243,785 2016-04-30
2314 2016-05-23 375,209,598 0 78.1290 480,243,785 2016-04-30
2315 2016-05-20 375,209,598 0 78.1290 480,243,785 2016-04-30
2316 2016-05-19 375,209,598 0 78.1290 480,243,785 2016-04-30
2317 2016-05-18 375,209,598 0 78.1290 480,243,785 2016-04-30
2318 2016-05-17 375,209,598 0 78.1290 480,243,785 2016-04-30
2319 2016-05-16 375,209,598 0 78.1290 480,243,785 2016-04-30
2320 2016-05-13 375,209,598 0 78.1290 480,243,785 2016-04-30
2321 2016-05-12 375,209,598 0 78.1290 480,243,785 2016-04-30
2322 2016-05-11 375,209,598 0 78.1290 480,243,785 2016-04-30
2323 2016-05-10 375,209,598 0 78.1290 480,243,785 2016-04-30
2324 2016-05-09 375,209,598 0 78.1290 480,243,785 2016-04-30
2325 2016-05-06 375,209,598 0 78.1290 480,243,785 2016-04-30
2326 2016-05-05 375,209,598 6,000 78.1290 480,243,785 2016-04-30
2327 2016-05-04 375,203,598 0 78.1277 480,243,785 2016-04-30
2328 2016-05-03 375,203,598 50,000 78.1277 480,243,785 2016-04-30
2329 2016-04-29 375,153,598 0 78.1173 480,243,785 2016-03-31
2330 2016-04-28 375,153,598 0 78.1173 480,243,785 2016-03-31
2331 2016-04-27 375,153,598 0 78.1173 480,243,785 2016-03-31
2332 2016-04-26 375,153,598 0 78.1173 480,243,785 2016-03-31
2333 2016-04-25 375,153,598 0 78.1173 480,243,785 2016-03-31
2334 2016-04-22 375,153,598 0 78.1173 480,243,785 2016-03-31
2335 2016-04-21 375,153,598 0 78.1173 480,243,785 2016-03-31
2336 2016-04-20 375,153,598 0 78.1173 480,243,785 2016-03-31
2337 2016-04-19 375,153,598 -1,186,402 78.1173 480,243,785 2016-03-31
2338 2016-04-18 376,340,000 0 78.3644 480,243,785 2016-03-31
2339 2016-04-15 376,340,000 0 78.3644 480,243,785 2016-03-31
2340 2016-04-14 376,340,000 -10,000 78.3644 480,243,785 2016-03-31
2341 2016-04-13 376,350,000 0 78.3664 480,243,785 2016-03-31
2342 2016-04-12 376,350,000 0 78.3664 480,243,785 2016-03-31
2343 2016-04-11 376,350,000 0 78.3664 480,243,785 2016-03-31
2344 2016-04-08 376,350,000 0 78.3664 480,243,785 2016-03-31
2345 2016-04-07 376,350,000 0 78.3664 480,243,785 2016-03-31
2346 2016-04-06 376,350,000 0 78.3664 480,243,785 2016-03-31
2347 2016-04-05 376,350,000 0 78.3664 480,243,785 2016-03-31
2348 2016-04-01 376,350,000 0 78.3664 480,243,785 2016-03-31
2349 2016-03-31 376,350,000 0 78.3664 480,243,785 2016-03-31
2350 2016-03-30 376,350,000 0 78.3664 480,243,785 2016-02-29
2351 2016-03-29 376,350,000 0 78.3664 480,243,785 2016-02-29
2352 2016-03-24 376,350,000 0 78.3664 480,243,785 2016-02-29
2353 2016-03-23 376,350,000 0 78.3664 480,243,785 2016-02-29
2354 2016-03-22 376,350,000 0 78.3664 480,243,785 2016-02-29
2355 2016-03-21 376,350,000 0 78.3664 480,243,785 2016-02-29
2356 2016-03-18 376,350,000 0 78.3664 480,243,785 2016-02-29
2357 2016-03-17 376,350,000 0 78.3664 480,243,785 2016-02-29
2358 2016-03-16 376,350,000 0 78.3664 480,243,785 2016-02-29
2359 2016-03-15 376,350,000 0 78.3664 480,243,785 2016-02-29
2360 2016-03-14 376,350,000 0 78.3664 480,243,785 2016-02-29
2361 2016-03-11 376,350,000 0 78.3664 480,243,785 2016-02-29
2362 2016-03-10 376,350,000 0 78.3664 480,243,785 2016-02-29
2363 2016-03-09 376,350,000 0 78.3664 480,243,785 2016-02-29
2364 2016-03-08 376,350,000 0 78.3664 480,243,785 2016-02-29
2365 2016-03-07 376,350,000 0 78.3664 480,243,785 2016-02-29
2366 2016-03-04 376,350,000 0 78.3664 480,243,785 2016-02-29
2367 2016-03-03 376,350,000 0 78.3664 480,243,785 2016-02-29
2368 2016-03-02 376,350,000 0 78.3664 480,243,785 2016-02-29
2369 2016-03-01 376,350,000 0 78.3664 480,243,785 2016-02-29
2370 2016-02-29 376,350,000 0 78.3664 480,243,785 2016-02-29
2371 2016-02-26 376,350,000 0 78.3664 480,243,785 2016-01-31
2372 2016-02-25 376,350,000 0 78.3664 480,243,785 2016-01-31
2373 2016-02-24 376,350,000 0 78.3664 480,243,785 2016-01-31
2374 2016-02-23 376,350,000 0 78.3664 480,243,785 2016-01-31
2375 2016-02-22 376,350,000 0 78.3664 480,243,785 2016-01-31
2376 2016-02-19 376,350,000 0 78.3664 480,243,785 2016-01-31
2377 2016-02-18 376,350,000 0 78.3664 480,243,785 2016-01-31
2378 2016-02-17 376,350,000 -10,000 78.3664 480,243,785 2016-01-31
2379 2016-02-16 376,360,000 0 78.3685 480,243,785 2016-01-31
2380 2016-02-15 376,360,000 0 78.3685 480,243,785 2016-01-31
2381 2016-02-12 376,360,000 0 78.3685 480,243,785 2016-01-31
2382 2016-02-11 376,360,000 0 78.3685 480,243,785 2016-01-31
2383 2016-02-05 376,360,000 0 78.3685 480,243,785 2016-01-31
2384 2016-02-04 376,360,000 0 78.3685 480,243,785 2016-01-31
2385 2016-02-03 376,360,000 0 78.3685 480,243,785 2016-01-31
2386 2016-02-02 376,360,000 0 78.3685 480,243,785 2016-01-31
2387 2016-02-01 376,360,000 0 78.3685 480,243,785 2016-01-31
2388 2016-01-29 376,360,000 0 78.3685 480,243,785 2015-12-31
2389 2016-01-28 376,360,000 0 78.3685 480,243,785 2015-12-31
2390 2016-01-27 376,360,000 0 78.3685 480,243,785 2015-12-31
2391 2016-01-26 376,360,000 0 78.3685 480,243,785 2015-12-31
2392 2016-01-25 376,360,000 0 78.3685 480,243,785 2015-12-31
2393 2016-01-22 376,360,000 0 78.3685 480,243,785 2015-12-31
2394 2016-01-21 376,360,000 0 78.3685 480,243,785 2015-12-31
2395 2016-01-20 376,360,000 0 78.3685 480,243,785 2015-12-31
2396 2016-01-19 376,360,000 0 78.3685 480,243,785 2015-12-31
2397 2016-01-18 376,360,000 0 78.3685 480,243,785 2015-12-31
2398 2016-01-15 376,360,000 0 78.3685 480,243,785 2015-12-31
2399 2016-01-14 376,360,000 0 78.3685 480,243,785 2015-12-31
2400 2016-01-13 376,360,000 0 78.3685 480,243,785 2015-12-31
2401 2016-01-12 376,360,000 0 78.3685 480,243,785 2015-12-31
2402 2016-01-11 376,360,000 0 78.3685 480,243,785 2015-12-31
2403 2016-01-08 376,360,000 0 78.3685 480,243,785 2015-12-31
2404 2016-01-07 376,360,000 0 78.3685 480,243,785 2015-12-31
2405 2016-01-06 376,360,000 0 78.3685 480,243,785 2015-12-31
2406 2016-01-05 376,360,000 0 78.3685 480,243,785 2015-12-31
2407 2016-01-04 376,360,000 0 78.3685 480,243,785 2015-12-31
2408 2015-12-31 376,360,000 0 78.3685 480,243,785 2015-12-31
2409 2015-12-30 376,360,000 0 78.3685 480,243,785 2015-11-30
2410 2015-12-29 376,360,000 0 78.3685 480,243,785 2015-11-30
2411 2015-12-28 376,360,000 0 78.3685 480,243,785 2015-11-30
2412 2015-12-24 376,360,000 0 78.3685 480,243,785 2015-11-30
2413 2015-12-23 376,360,000 0 78.3685 480,243,785 2015-11-30
2414 2015-12-22 376,360,000 -2,000 78.3685 480,243,785 2015-11-30
2415 2015-12-21 376,362,000 0 78.3689 480,243,785 2015-11-30
2416 2015-12-18 376,362,000 0 78.3689 480,243,785 2015-11-30
2417 2015-12-17 376,362,000 0 78.3689 480,243,785 2015-11-30
2418 2015-12-16 376,362,000 0 78.3689 480,243,785 2015-11-30
2419 2015-12-15 376,362,000 0 78.3689 480,243,785 2015-11-30
2420 2015-12-14 376,362,000 0 78.3689 480,243,785 2015-11-30
2421 2015-12-11 376,362,000 0 78.3689 480,243,785 2015-11-30
2422 2015-12-10 376,362,000 0 78.3689 480,243,785 2015-11-30
2423 2015-12-09 376,362,000 0 78.3689 480,243,785 2015-11-30
2424 2015-12-08 376,362,000 0 78.3689 480,243,785 2015-11-30
2425 2015-12-07 376,362,000 0 78.3689 480,243,785 2015-11-30
2426 2015-12-04 376,362,000 0 78.3689 480,243,785 2015-11-30
2427 2015-12-03 376,362,000 0 78.3689 480,243,785 2015-11-30
2428 2015-12-02 376,362,000 0 78.3689 480,243,785 2015-11-30
2429 2015-12-01 376,362,000 0 78.3689 480,243,785 2015-11-30
2430 2015-11-30 376,362,000 0 78.3689 480,243,785 2015-11-30
2431 2015-11-27 376,362,000 0 78.3689 480,243,785 2015-10-31
2432 2015-11-26 376,362,000 0 78.3689 480,243,785 2015-10-31
2433 2015-11-25 376,362,000 0 78.3689 480,243,785 2015-10-31
2434 2015-11-24 376,362,000 0 78.3689 480,243,785 2015-10-31
2435 2015-11-23 376,362,000 0 78.3689 480,243,785 2015-10-31
2436 2015-11-20 376,362,000 0 78.3689 480,243,785 2015-10-31
2437 2015-11-19 376,362,000 0 78.3689 480,243,785 2015-10-31
2438 2015-11-18 376,362,000 0 78.3689 480,243,785 2015-10-31
2439 2015-11-17 376,362,000 0 78.3689 480,243,785 2015-10-31
2440 2015-11-16 376,362,000 0 78.3689 480,243,785 2015-10-31
2441 2015-11-13 376,362,000 0 78.3689 480,243,785 2015-10-31
2442 2015-11-12 376,362,000 0 78.3689 480,243,785 2015-10-31
2443 2015-11-11 376,362,000 0 78.3689 480,243,785 2015-10-31
2444 2015-11-10 376,362,000 0 78.3689 480,243,785 2015-10-31
2445 2015-11-09 376,362,000 0 78.3689 480,243,785 2015-10-31
2446 2015-11-06 376,362,000 0 78.3689 480,243,785 2015-10-31
2447 2015-11-05 376,362,000 0 78.3689 480,243,785 2015-10-31
2448 2015-11-04 376,362,000 0 78.3689 480,243,785 2015-10-31
2449 2015-11-03 376,362,000 0 78.3689 480,243,785 2015-10-31
2450 2015-11-02 376,362,000 0 78.3689 480,243,785 2015-10-31
2451 2015-10-30 376,362,000 0 78.3689 480,243,785 2015-09-30
2452 2015-10-29 376,362,000 0 78.3689 480,243,785 2015-09-30
2453 2015-10-28 376,362,000 0 78.3689 480,243,785 2015-09-30
2454 2015-10-27 376,362,000 0 78.3689 480,243,785 2015-09-30
2455 2015-10-26 376,362,000 0 78.3689 480,243,785 2015-09-30
2456 2015-10-23 376,362,000 0 78.3689 480,243,785 2015-09-30
2457 2015-10-22 376,362,000 0 78.3689 480,243,785 2015-09-30
2458 2015-10-20 376,362,000 0 78.3689 480,243,785 2015-09-30
2459 2015-10-19 376,362,000 -50,000 78.3689 480,243,785 2015-09-30
2460 2015-10-16 376,412,000 0 78.3794 480,243,785 2015-09-30
2461 2015-10-15 376,412,000 0 78.3794 480,243,785 2015-09-30
2462 2015-10-14 376,412,000 0 78.3794 480,243,785 2015-09-30
2463 2015-10-13 376,412,000 0 78.3794 480,243,785 2015-09-30
2464 2015-10-12 376,412,000 0 78.3794 480,243,785 2015-09-30
2465 2015-10-09 376,412,000 0 78.3794 480,243,785 2015-09-30
2466 2015-10-08 376,412,000 0 78.3794 480,243,785 2015-09-30
2467 2015-10-07 376,412,000 0 78.3794 480,243,785 2015-09-30
2468 2015-10-06 376,412,000 0 78.3794 480,243,785 2015-09-30
2469 2015-10-05 376,412,000 0 78.3794 480,243,785 2015-09-30
2470 2015-10-02 376,412,000 0 78.3794 480,243,785 2015-09-30
2471 2015-09-30 376,412,000 0 78.3794 480,243,785 2015-09-30
2472 2015-09-29 376,412,000 0 78.3794 480,243,785 2015-08-31
2473 2015-09-25 376,412,000 0 78.3794 480,243,785 2015-08-31
2474 2015-09-24 376,412,000 0 78.3794 480,243,785 2015-08-31
2475 2015-09-23 376,412,000 0 78.3794 480,243,785 2015-08-31
2476 2015-09-22 376,412,000 0 78.3794 480,243,785 2015-08-31
2477 2015-09-21 376,412,000 0 78.3794 480,243,785 2015-08-31
2478 2015-09-18 376,412,000 0 78.3794 480,243,785 2015-08-31
2479 2015-09-17 376,412,000 0 78.3794 480,243,785 2015-08-31
2480 2015-09-16 376,412,000 0 78.3794 480,243,785 2015-08-31
2481 2015-09-15 376,412,000 0 78.3794 480,243,785 2015-08-31
2482 2015-09-14 376,412,000 0 78.3794 480,243,785 2015-08-31
2483 2015-09-11 376,412,000 0 78.3794 480,243,785 2015-08-31
2484 2015-09-10 376,412,000 0 78.3794 480,243,785 2015-08-31
2485 2015-09-09 376,412,000 0 78.3794 480,243,785 2015-08-31
2486 2015-09-08 376,412,000 0 78.3794 480,243,785 2015-08-31
2487 2015-09-07 376,412,000 0 78.3794 480,243,785 2015-08-31
2488 2015-09-04 376,412,000 0 78.3794 480,243,785 2015-08-31
2489 2015-09-02 376,412,000 0 78.3794 480,243,785 2015-08-31
2490 2015-09-01 376,412,000 0 78.3794 480,243,785 2015-08-31
2491 2015-08-31 376,412,000 0 78.3794 480,243,785 2015-08-31
2492 2015-08-28 376,412,000 0 78.3794 480,243,785 2015-07-31
2493 2015-08-27 376,412,000 0 78.3794 480,243,785 2015-07-31
2494 2015-08-26 376,412,000 0 78.3794 480,243,785 2015-07-31
2495 2015-08-25 376,412,000 0 78.3794 480,243,785 2015-07-31
2496 2015-08-24 376,412,000 -10,000 78.3794 480,243,785 2015-07-31
2497 2015-08-21 376,422,000 0 78.3814 480,243,785 2015-07-31
2498 2015-08-20 376,422,000 0 78.3814 480,243,785 2015-07-31
2499 2015-08-19 376,422,000 0 78.3814 480,243,785 2015-07-31
2500 2015-08-18 376,422,000 0 78.3814 480,243,785 2015-07-31
2501 2015-08-17 376,422,000 0 78.3814 480,243,785 2015-07-31
2502 2015-08-14 376,422,000 0 78.3814 480,243,785 2015-07-31
2503 2015-08-13 376,422,000 0 78.3814 480,243,785 2015-07-31
2504 2015-08-12 376,422,000 0 78.3814 480,243,785 2015-07-31
2505 2015-08-11 376,422,000 0 78.3814 480,243,785 2015-07-31
2506 2015-08-10 376,422,000 0 78.3814 480,243,785 2015-07-31
2507 2015-08-07 376,422,000 0 78.3814 480,243,785 2015-07-31
2508 2015-08-06 376,422,000 0 78.3814 480,243,785 2015-07-31
2509 2015-08-05 376,422,000 0 78.3814 480,243,785 2015-07-31
2510 2015-08-04 376,422,000 0 78.3814 480,243,785 2015-07-31
2511 2015-08-03 376,422,000 0 78.3814 480,243,785 2015-07-31
2512 2015-07-31 376,422,000 0 78.3814 480,243,785 2015-07-31
2513 2015-07-30 376,422,000 0 78.3814 480,243,785 2015-06-30
2514 2015-07-29 376,422,000 0 78.3814 480,243,785 2015-06-30
2515 2015-07-28 376,422,000 0 78.3814 480,243,785 2015-06-30
2516 2015-07-27 376,422,000 0 78.3814 480,243,785 2015-06-30
2517 2015-07-24 376,422,000 0 78.3814 480,243,785 2015-06-30
2518 2015-07-23 376,422,000 0 78.3814 480,243,785 2015-06-30
2519 2015-07-22 376,422,000 0 78.3814 480,243,785 2015-06-30
2520 2015-07-21 376,422,000 0 78.3814 480,243,785 2015-06-30
2521 2015-07-20 376,422,000 0 78.3814 480,243,785 2015-06-30
2522 2015-07-17 376,422,000 0 78.3814 480,243,785 2015-06-30
2523 2015-07-16 376,422,000 0 78.3814 480,243,785 2015-06-30
2524 2015-07-15 376,422,000 0 78.3814 480,243,785 2015-06-30
2525 2015-07-14 376,422,000 0 78.3814 480,243,785 2015-06-30
2526 2015-07-13 376,422,000 0 78.3814 480,243,785 2015-06-30
2527 2015-07-10 376,422,000 0 78.3814 480,243,785 2015-06-30
2528 2015-07-09 376,422,000 0 78.3814 480,243,785 2015-06-30
2529 2015-07-08 376,422,000 0 78.3814 480,243,785 2015-06-30
2530 2015-07-07 376,422,000 0 78.3814 480,243,785 2015-06-30
2531 2015-07-06 376,422,000 0 78.3814 480,243,785 2015-06-30
2532 2015-07-03 376,422,000 0 78.3814 480,243,785 2015-06-30
2533 2015-07-02 376,422,000 0 78.3814 480,243,785 2015-06-30
2534 2015-06-30 376,422,000 0 78.3814 480,243,785 2015-06-30
2535 2015-06-29 376,422,000 0 78.3814 480,243,785 2015-05-31
2536 2015-06-26 376,422,000 -614,000 78.3814 480,243,785 2015-05-31
2537 2015-06-25 377,036,000 -384,000 78.5093 480,243,785 2015-05-31
2538 2015-06-24 377,420,000 -604,000 78.5893 480,243,785 2015-05-31
2539 2015-06-23 378,024,000 -412,000 78.7150 480,243,785 2015-05-31
2540 2015-06-22 378,436,000 -102,000 78.8008 480,243,785 2015-05-31
2541 2015-06-19 378,538,000 -574,000 78.8221 480,243,785 2015-05-31
2542 2015-06-18 379,112,000 56,000 78.9416 480,243,785 2015-05-31
2543 2015-06-17 379,056,000 746,000 78.9299 480,243,785 2015-05-31
2544 2015-06-16 378,310,000 14,696,000 78.7746 480,243,785 2015-05-31
2545 2015-06-15 363,614,000 406,000 75.7145 480,243,785 2015-05-31
2546 2015-06-12 363,208,000 11,602,000 75.6299 480,243,785 2015-05-31
2547 2015-06-11 351,606,000 -2,418,000 73.2141 480,243,785 2015-05-31
2548 2015-06-10 354,024,000 -1,094,000 73.7176 480,243,785 2015-05-31
2549 2015-06-09 355,118,000 -404,000 73.9454 480,243,785 2015-05-31
2550 2015-06-08 355,522,000 -338,000 74.0295 480,243,785 2015-05-31
2551 2015-06-05 355,860,000 590,000 74.0999 480,243,785 2015-05-31
2552 2015-06-04 355,270,000 312,416 73.9770 480,243,785 2015-05-31
2553 2015-06-03 354,957,584 -318,000 73.9120 480,243,785 2015-05-31
2554 2015-06-02 355,275,584 1,440,000 73.9782 480,243,785 2015-05-31
2555 2015-06-01 353,835,584 -632,000 73.6783 480,243,785 2015-05-31
2556 2015-05-29 354,467,584 456,000 73.8099 480,243,785 2015-04-30
2557 2015-05-28 354,011,584 -230,000 73.7150 480,243,785 2015-04-30
2558 2015-05-27 354,241,584 -658,000 73.7629 480,243,785 2015-04-30
2559 2015-05-26 354,899,584 160,000 73.8999 480,243,785 2015-04-30
2560 2015-05-22 354,739,584 -78,000 73.8666 480,243,785 2015-04-30
2561 2015-05-21 354,817,584 1,322,000 73.8828 480,243,785 2015-04-30
2562 2015-05-20 353,495,584 194,000 73.6075 480,243,785 2015-04-30
2563 2015-05-19 353,301,584 -690,000 73.5671 480,243,785 2015-04-30
2564 2015-05-18 353,991,584 484,000 73.7108 480,243,785 2015-04-30
2565 2015-05-15 353,507,584 4,318,000 73.6100 480,243,785 2015-04-30
2566 2015-05-14 349,189,584 130,000 72.7109 480,243,785 2015-04-30
2567 2015-05-13 349,059,584 24,672,332 72.6838 480,243,785 2015-04-30
2568 2015-05-12 324,387,252 678,000 67.5464 480,243,785 2015-04-30
2569 2015-05-11 323,709,252 -1,238,000 67.4052 480,243,785 2015-04-30
2570 2015-05-08 324,947,252 -436,000 67.6630 480,243,785 2015-04-30
2571 2015-05-07 325,383,252 4,420,083 67.7538 480,243,785 2015-04-30
2572 2015-05-06 320,963,169 -282,000 66.8334 480,243,785 2015-04-30
2573 2015-05-05 321,245,169 2,474,000 66.8921 480,243,785 2015-04-30
2574 2015-05-04 318,771,169 -392,000 66.3769 480,243,785 2015-04-30
2575 2015-04-30 319,163,169 552,000 66.4586 480,243,785 2015-04-30
2576 2015-04-29 318,611,169 1,608,000 66.3436 480,243,785 2015-03-31
2577 2015-04-28 317,003,169 1,084,000 66.0088 480,243,785 2015-03-31
2578 2015-04-27 315,919,169 552,000 65.7831 480,243,785 2015-03-31
2579 2015-04-24 315,367,169 -1,020,025 65.6681 480,243,785 2015-03-31
2580 2015-04-23 316,387,194 7,492,000 65.8805 480,243,785 2015-03-31
2581 2015-04-22 308,895,194 3,822,000 64.3205 480,243,785 2015-03-31
2582 2015-04-21 305,073,194 -302,000 63.5247 480,243,785 2015-03-31
2583 2015-04-20 305,375,194 -5,720,000 63.5875 480,243,785 2015-03-31
2584 2015-04-17 311,095,194 8,404,000 64.7786 480,243,785 2015-03-31
2585 2015-04-16 302,691,194 -1,088,000 63.0287 480,243,785 2015-03-31
2586 2015-04-15 303,779,194 122,000 63.2552 480,243,785 2015-03-31
2587 2015-04-14 303,657,194 -214,000 63.2298 480,243,785 2015-03-31
2588 2015-04-13 303,871,194 82,000 63.2744 480,243,785 2015-03-31
2589 2015-04-10 303,789,194 254,000 63.2573 480,243,785 2015-03-31
2590 2015-04-09 303,535,194 -132,000 63.2044 480,243,785 2015-03-31
2591 2015-04-08 303,667,194 0 63.2319 480,243,785 2015-03-31
2592 2015-04-02 303,667,194 20,000 63.2319 480,243,785 2015-03-31
2593 2015-04-01 303,647,194 220,000 63.2277 480,243,785 2015-03-31
2594 2015-03-31 303,427,194 332,000 63.1819 480,243,785 2015-03-31
2595 2015-03-30 303,095,194 0 63.1128 480,243,785 2015-02-28
2596 2015-03-27 303,095,194 140,000 63.1128 480,243,785 2015-02-28
2597 2015-03-26 302,955,194 -10,000 63.0836 480,243,785 2015-02-28
2598 2015-03-25 302,965,194 216,000 63.0857 480,243,785 2015-02-28
2599 2015-03-24 302,749,194 -24,000 63.0407 480,243,785 2015-02-28
2600 2015-03-23 302,773,194 0 63.0457 480,243,785 2015-02-28
2601 2015-03-20 302,773,194 0 63.0457 480,243,785 2015-02-28
2602 2015-03-19 302,773,194 -200,000 63.0457 480,243,785 2015-02-28
2603 2015-03-18 302,973,194 246,000 63.0874 480,243,785 2015-02-28
2604 2015-03-17 302,727,194 50,000 63.0362 480,243,785 2015-02-28
2605 2015-03-16 302,677,194 0 63.0257 480,243,785 2015-02-28
2606 2015-03-13 302,677,194 -18,000 63.0257 480,243,785 2015-02-28
2607 2015-03-12 302,695,194 92,000 63.0295 480,243,785 2015-02-28
2608 2015-03-11 302,603,194 -60,000 63.0103 480,243,785 2015-02-28
2609 2015-03-10 302,663,194 0 63.0228 480,243,785 2015-02-28
2610 2015-03-09 302,663,194 190,000 63.0228 480,243,785 2015-02-28
2611 2015-03-06 302,473,194 228,000 62.9833 480,243,785 2015-02-28
2612 2015-03-05 302,245,194 34,000 62.9358 480,243,785 2015-02-28
2613 2015-03-04 302,211,194 -16,000 62.9287 480,243,785 2015-02-28
2614 2015-03-03 302,227,194 16,000 62.9320 480,243,785 2015-02-28
2615 2015-03-02 302,211,194 30,000 62.9287 480,243,785 2015-02-28
2616 2015-02-27 302,181,194 40,000 62.9225 480,243,785 2015-01-31
2617 2015-02-26 302,141,194 0 62.9141 480,243,785 2015-01-31
2618 2015-02-25 302,141,194 0 62.9141 480,243,785 2015-01-31
2619 2015-02-24 302,141,194 -20,000 62.9141 480,243,785 2015-01-31
2620 2015-02-23 302,161,194 130,000 62.9183 480,243,785 2015-01-31
2621 2015-02-18 302,031,194 0 62.8912 480,243,785 2015-01-31
2622 2015-02-17 302,031,194 60,000 62.8912 480,243,785 2015-01-31
2623 2015-02-16 301,971,194 298,000 62.8787 480,243,785 2015-01-31
2624 2015-02-13 301,673,194 -82,000 62.8167 480,243,785 2015-01-31
2625 2015-02-12 301,755,194 0 62.8338 480,243,785 2015-01-31
2626 2015-02-11 301,755,194 112,000 62.8338 480,243,785 2015-01-31
2627 2015-02-10 301,643,194 30,000 62.8104 480,243,785 2015-01-31
2628 2015-02-09 301,613,194 34,000 62.8042 480,243,785 2015-01-31
2629 2015-02-06 301,579,194 -4,000 62.7971 480,243,785 2015-01-31
2630 2015-02-05 301,583,194 -520,000 62.7979 480,243,785 2015-01-31
2631 2015-02-04 302,103,194 -48,000 62.9062 480,243,785 2015-01-31
2632 2015-02-03 302,151,194 92,000 62.9162 480,243,785 2015-01-31
2633 2015-02-02 302,059,194 4,000 62.8971 480,243,785 2015-01-31
2634 2015-01-30 302,055,194 0 62.8962 480,243,785 2014-12-31
2635 2015-01-29 302,055,194 192,000 62.8962 480,243,785 2014-12-31
2636 2015-01-28 301,863,194 84,000 62.8562 480,243,785 2014-12-31
2637 2015-01-27 301,779,194 -10,000 62.8388 480,243,785 2014-12-31
2638 2015-01-26 301,789,194 22,000 62.8408 480,243,785 2014-12-31
2639 2015-01-23 301,767,194 10,000 62.8363 480,243,785 2014-12-31
2640 2015-01-22 301,757,194 -2,000 62.8342 480,243,785 2014-12-31
2641 2015-01-21 301,759,194 -136,000 62.8346 480,243,785 2014-12-31
2642 2015-01-20 301,895,194 30,000 62.8629 480,243,785 2014-12-31
2643 2015-01-19 301,865,194 -100,000 62.8567 480,243,785 2014-12-31
2644 2015-01-16 301,965,194 -12,000 62.8775 480,243,785 2014-12-31
2645 2015-01-15 301,977,194 -24,000 62.8800 480,243,785 2014-12-31
2646 2015-01-14 302,001,194 6,000 62.8850 480,243,785 2014-12-31
2647 2015-01-13 301,995,194 73,000 62.8837 480,243,785 2014-12-31
2648 2015-01-12 301,922,194 0 62.8685 480,243,785 2014-12-31
2649 2015-01-09 301,922,194 -100,000 62.8685 480,243,785 2014-12-31
2650 2015-01-08 302,022,194 -360,000 62.8893 480,243,785 2014-12-31
2651 2015-01-07 302,382,194 -294,000 62.9643 480,243,785 2014-12-31
2652 2015-01-06 302,676,194 130,000 63.0255 480,243,785 2014-12-31
2653 2015-01-05 302,546,194 362,000 62.9985 480,243,785 2014-12-31
2654 2015-01-02 302,184,194 98,000 62.9231 480,243,785 2014-12-31
2655 2014-12-31 302,086,194 0 62.9027 480,243,785 2014-12-31
2656 2014-12-30 302,086,194 -2,000 62.9027 480,243,785 2014-11-30
2657 2014-12-29 302,088,194 0 62.9031 480,243,785 2014-11-30
2658 2014-12-24 302,088,194 0 62.9031 480,243,785 2014-11-30
2659 2014-12-23 302,088,194 -20,000 62.9031 480,243,785 2014-11-30
2660 2014-12-22 302,108,194 6,000 62.9073 480,243,785 2014-11-30
2661 2014-12-19 302,102,194 -24,000 62.9060 480,243,785 2014-11-30
2662 2014-12-18 302,126,194 0 62.9110 480,243,785 2014-11-30
2663 2014-12-17 302,126,194 20,000 62.9110 480,243,785 2014-11-30
2664 2014-12-16 302,106,194 154,000 62.9068 480,243,785 2014-11-30
2665 2014-12-15 301,952,194 -2,000 62.8748 480,243,785 2014-11-30
2666 2014-12-12 301,954,194 200,000 62.8752 480,243,785 2014-11-30
2667 2014-12-11 301,754,194 -16,000 62.8335 480,243,785 2014-11-30
2668 2014-12-10 301,770,194 -170,000 62.8369 480,243,785 2014-11-30
2669 2014-12-09 301,940,194 -170,000 62.8723 480,243,785 2014-11-30
2670 2014-12-08 302,110,194 -54,000 62.9077 480,243,785 2014-11-30
2671 2014-12-05 302,164,194 -216,000 62.9189 480,243,785 2014-11-30
2672 2014-12-04 302,380,194 -106,000 62.9639 480,243,785 2014-11-30
2673 2014-12-03 302,486,194 -90,000 62.9860 480,243,785 2014-11-30
2674 2014-12-02 302,576,194 -182,000 63.0047 480,243,785 2014-11-30
2675 2014-12-01 302,758,194 328,000 63.0426 480,243,785 2014-11-30
2676 2014-11-28 302,430,194 214,000 62.9743 480,243,785 2014-10-31
2677 2014-11-27 302,216,194 -74,000 62.9297 480,243,785 2014-10-31
2678 2014-11-26 302,290,194 50,000 62.9452 480,243,785 2014-10-31
2679 2014-11-25 302,240,194 -354,000 62.9347 480,243,785 2014-10-31
2680 2014-11-24 302,594,194 16,000 63.0085 480,243,785 2014-10-31
2681 2014-11-21 302,578,194 -878,000 63.0051 480,243,785 2014-10-31
2682 2014-11-20 303,456,194 0 63.1879 480,243,785 2014-10-31
2683 2014-11-19 303,456,194 2,000 63.1879 480,243,785 2014-10-31
2684 2014-11-18 303,454,194 -126,000 63.1875 480,243,785 2014-10-31
2685 2014-11-17 303,580,194 -200,000 63.2138 480,243,785 2014-10-31
2686 2014-11-14 303,780,194 -104,000 63.2554 480,243,785 2014-10-31
2687 2014-11-13 303,884,194 -112,000 63.2771 480,243,785 2014-10-31
2688 2014-11-12 303,996,194 -6,000 63.3004 480,243,785 2014-10-31
2689 2014-11-11 304,002,194 -190,000 63.3016 480,243,785 2014-10-31
2690 2014-11-10 304,192,194 4,000 63.3412 480,243,785 2014-10-31
2691 2014-11-07 304,188,194 40,000 63.3404 480,243,785 2014-10-31
2692 2014-11-06 304,148,194 -2,000 63.3320 480,243,785 2014-10-31
2693 2014-11-05 304,150,194 -10,000 63.3325 480,243,785 2014-10-31
2694 2014-11-04 304,160,194 0 63.3345 480,243,785 2014-10-31
2695 2014-11-03 304,160,194 -60,000 63.3345 480,243,785 2014-10-31
2696 2014-10-31 304,220,194 0 63.3470 480,243,785 2014-10-31
2697 2014-10-30 304,220,194 4,000 63.3470 480,243,785 2014-09-30
2698 2014-10-29 304,216,194 -14,914,083 63.3462 480,243,785 2014-09-30
2699 2014-10-28 319,130,277 -150,000 66.4517 480,243,785 2014-09-30
2700 2014-10-27 319,280,277 80,000 66.4830 480,243,785 2014-09-30
2701 2014-10-24 319,200,277 0 66.4663 480,243,785 2014-09-30
2702 2014-10-23 319,200,277 40,000 66.4663 480,243,785 2014-09-30
2703 2014-10-22 319,160,277 110,000 66.4580 480,243,785 2014-09-30
2704 2014-10-21 319,050,277 230,000 66.4351 480,243,785 2014-09-30
2705 2014-10-20 318,820,277 60,000 66.3872 480,243,785 2014-09-30
2706 2014-10-17 318,760,277 104,000 66.3747 480,243,785 2014-09-30
2707 2014-10-16 318,656,277 50,000 66.3530 480,243,785 2014-09-30
2708 2014-10-15 318,606,277 -2,000 66.3426 480,243,785 2014-09-30
2709 2014-10-14 318,608,277 20,000 66.3430 480,243,785 2014-09-30
2710 2014-10-13 318,588,277 94,002,000 66.3389 480,243,785 2014-09-30
2711 2014-10-10 224,586,277 64,000 46.7651 480,243,785 2014-09-30
2712 2014-10-09 224,522,277 -16,000 46.7517 480,243,785 2014-09-30
2713 2014-10-08 224,538,277 64,000 46.7551 480,243,785 2014-09-30
2714 2014-10-07 224,474,277 32,000 46.7417 480,243,785 2014-09-30
2715 2014-10-06 224,442,277 -158,000 46.7351 480,243,785 2014-09-30
2716 2014-10-03 224,600,277 220,000 46.7680 480,243,785 2014-09-30
2717 2014-09-30 224,380,277 -42,000 46.7222 480,243,785 2014-09-30
2718 2014-09-29 224,422,277 -80,000 46.7309 480,243,785 2014-08-31
2719 2014-09-26 224,502,277 6,000 46.7476 480,243,785 2014-08-31
2720 2014-09-25 224,496,277 62,000 46.7463 480,243,785 2014-08-31
2721 2014-09-24 224,434,277 164,500 46.7334 480,243,785 2014-08-31
2722 2014-09-23 224,269,777 16,000 46.6992 480,243,785 2014-08-31
2723 2014-09-22 224,253,777 0 46.6958 480,243,785 2014-08-31
2724 2014-09-19 224,253,777 278,000 46.6958 480,243,785 2014-08-31
2725 2014-09-18 223,975,777 -42,000 46.6379 480,243,785 2014-08-31
2726 2014-09-17 224,017,777 -60,000 46.6467 480,243,785 2014-08-31
2727 2014-09-16 224,077,777 196,000 46.6592 480,243,785 2014-08-31
2728 2014-09-15 223,881,777 -118,000 46.6184 480,243,785 2014-08-31
2729 2014-09-12 223,999,777 -58,000 46.6429 480,243,785 2014-08-31
2730 2014-09-11 224,057,777 256,000 46.6550 480,243,785 2014-08-31
2731 2014-09-10 223,801,777 -242,000 46.6017 480,243,785 2014-08-31
2732 2014-09-08 224,043,777 27,849,083 46.6521 480,243,785 2014-08-31
2733 2014-09-05 196,194,694 2,000 40.8531 480,243,785 2014-08-31
2734 2014-09-04 196,192,694 364,000 40.8527 480,243,785 2014-08-31
2735 2014-09-03 195,828,694 748,000 40.7769 480,243,785 2014-08-31
2736 2014-09-02 195,080,694 204,000 40.6212 480,243,785 2014-08-31
2737 2014-09-01 194,876,694 10,000 40.5787 480,243,785 2014-08-31
2738 2014-08-29 194,866,694 -104,000 40.5766 480,243,785 2014-07-31
2739 2014-08-28 194,970,694 18,000 40.5983 480,243,785 2014-07-31
2740 2014-08-27 194,952,694 202,000 40.5945 480,243,785 2014-07-31
2741 2014-08-26 194,750,694 712,000 40.5525 480,243,785 2014-07-31
2742 2014-08-25 194,038,694 0 40.4042 480,243,785 2014-07-31
2743 2014-08-22 194,038,694 -20,000 40.4042 480,243,785 2014-07-31
2744 2014-08-21 194,058,694 -50,000 40.4084 480,243,785 2014-07-31
2745 2014-08-20 194,108,694 -61,500 40.4188 480,243,785 2014-07-31
2746 2014-08-19 194,170,194 -46,000 40.4316 480,243,785 2014-07-31
2747 2014-08-18 194,216,194 0 40.4412 480,243,785 2014-07-31
2748 2014-08-15 194,216,194 18,000 40.4412 480,243,785 2014-07-31
2749 2014-08-14 194,198,194 34,000 40.4374 480,243,785 2014-07-31
2750 2014-08-13 194,164,194 32,000 40.4303 480,243,785 2014-07-31
2751 2014-08-12 194,132,194 -294,000 40.4237 480,243,785 2014-07-31
2752 2014-08-11 194,426,194 266,000 40.4849 480,243,785 2014-07-31
2753 2014-08-08 194,160,194 1,102,000 40.4295 480,243,785 2014-07-31
2754 2014-08-07 193,058,194 350,000 40.2000 480,243,785 2014-07-31
2755 2014-08-06 192,708,194 386,000 40.1272 480,243,785 2014-07-31
2756 2014-08-05 192,322,194 108,000 40.0468 480,243,785 2014-07-31
2757 2014-08-04 192,214,194 -32,000 40.0243 480,243,785 2014-07-31
2758 2014-08-01 192,246,194 74,000 40.0310 480,243,785 2014-07-31
2759 2014-07-31 192,172,194 -8,000 40.0156 480,243,785 2014-07-31
2760 2014-07-30 192,180,194 0 40.0172 480,243,785 2014-06-30
2761 2014-07-29 192,180,194 0 40.0172 480,243,785 2014-06-30
2762 2014-07-28 192,180,194 8,000 40.0172 480,243,785 2014-06-30
2763 2014-07-25 192,172,194 0 40.0156 480,243,785 2014-06-30
2764 2014-07-24 192,172,194 -2,000 40.0156 480,243,785 2014-06-30
2765 2014-07-23 192,174,194 0 40.0160 480,243,785 2014-06-30
2766 2014-07-22 192,174,194 -2,000 40.0160 480,243,785 2014-06-30
2767 2014-07-21 192,176,194 0 40.0164 480,243,785 2014-06-30
2768 2014-07-18 192,176,194 -28,000 40.0164 480,243,785 2014-06-30
2769 2014-07-17 192,204,194 50,000 40.0222 480,243,785 2014-06-30
2770 2014-07-16 192,154,194 -96,000 40.0118 480,243,785 2014-06-30
2771 2014-07-15 192,250,194 102,000 40.0318 480,243,785 2014-06-30
2772 2014-07-14 192,148,194 18,000 40.0106 480,243,785 2014-06-30
2773 2014-07-11 192,130,194 684,000 40.0068 480,243,785 2014-06-30
2774 2014-07-10 191,446,194 28,000 39.8644 480,243,785 2014-06-30
2775 2014-07-09 191,418,194 144,000 39.8585 480,243,785 2014-06-30
2776 2014-07-08 191,274,194 14,000 39.8286 480,243,785 2014-06-30
2777 2014-07-07 191,260,194 240,000 39.8256 480,243,785 2014-06-30
2778 2014-07-04 191,020,194 54,000 39.7757 480,243,785 2014-06-30
2779 2014-07-03 190,966,194 120,000 39.7644 480,243,785 2014-06-30
2780 2014-07-02 190,846,194 0 39.7394 480,243,785 2014-06-30
2781 2014-06-30 190,846,194 50,000 39.7394 480,243,785 2014-06-30
2782 2014-06-27 190,796,194 0 39.7290 480,243,785 2014-05-31
2783 2014-06-26 190,796,194 0 39.7290 480,243,785 2014-05-31
2784 2014-06-25 190,796,194 -96,000 39.7290 480,243,785 2014-05-31
2785 2014-06-24 190,892,194 192,000 39.7490 480,243,785 2014-05-31
2786 2014-06-23 190,700,194 -1,080,000 39.7090 480,243,785 2014-05-31
2787 2014-06-20 191,780,194 70,000 39.9339 480,243,785 2014-05-31
2788 2014-06-19 191,710,194 268,000 39.9193 480,243,785 2014-05-31
2789 2014-06-18 191,442,194 136,000 39.8635 480,243,785 2014-05-31
2790 2014-06-17 191,306,194 104,000 39.8352 480,243,785 2014-05-31
2791 2014-06-16 191,202,194 108,000 39.8136 480,243,785 2014-05-31
2792 2014-06-13 191,094,194 -318,000 39.7911 480,243,785 2014-05-31
2793 2014-06-12 191,412,194 2,000 39.8573 480,243,785 2014-05-31
2794 2014-06-11 191,410,194 -2,000 39.8569 480,243,785 2014-05-31
2795 2014-06-10 191,412,194 -210,000 39.8573 480,243,785 2014-05-31
2796 2014-06-09 191,622,194 10,000 39.9010 480,243,785 2014-05-31
2797 2014-06-06 191,612,194 270,000 39.8989 480,243,785 2014-05-31
2798 2014-06-05 191,342,194 -40,000 39.8427 480,243,785 2014-05-31
2799 2014-06-04 191,382,194 98,000 39.8511 480,243,785 2014-05-31
2800 2014-06-03 191,284,194 130,000 39.8306 480,243,785 2014-05-31
2801 2014-05-30 191,154,194 3,192,000 39.8036 480,243,785 2014-04-30
2802 2014-05-29 187,962,194 52,000 39.1389 480,243,785 2014-04-30
2803 2014-05-28 187,910,194 16,000 39.1281 480,243,785 2014-04-30
2804 2014-05-27 187,894,194 2,158,000 39.1248 480,243,785 2014-04-30
2805 2014-05-26 185,736,194 1,416,000 38.6754 480,243,785 2014-04-30
2806 2014-05-23 184,320,194 -1,422,000 38.3805 480,243,785 2014-04-30
2807 2014-05-22 185,742,194 -878,000 38.6766 480,243,785 2014-04-30
2808 2014-05-21 186,620,194 -6,000 38.8595 480,243,785 2014-04-30
2809 2014-05-20 186,626,194 -220,000 38.8607 480,243,785 2014-04-30
2810 2014-05-19 186,846,194 -734,000 38.9065 480,243,785 2014-04-30
2811 2014-05-16 187,580,194 -548,000 39.0594 480,243,785 2014-04-30
2812 2014-05-15 188,128,194 -3,122,000 39.1735 480,243,785 2014-04-30
2813 2014-05-14 191,250,194 -668,000 39.8236 480,243,785 2014-04-30
2814 2014-05-13 191,918,194 -1,282,000 39.9627 480,243,785 2014-04-30
2815 2014-05-12 193,200,194 -52,000 40.2296 480,243,785 2014-04-30
2816 2014-05-10 193,252,194 0 40.2404 480,243,785 2014-04-30
2817 2014-05-09 193,252,194 -516,000 40.2404 480,243,785 2014-04-30
2818 2014-05-08 193,768,194 0 40.3479 480,243,785 2014-04-30
2819 2014-05-07 193,768,194 0 40.3479 480,243,785 2014-04-30
2820 2014-05-05 193,768,194 -40,000 40.3479 480,243,785 2014-04-30
2821 2014-05-02 193,808,194 0 40.3562 480,243,785 2014-04-30
2822 2014-04-30 193,808,194 0 40.3562 480,243,785 2014-04-30
2823 2014-04-29 193,808,194 0 40.3562 480,243,785 2014-03-31
2824 2014-04-28 193,808,194 0 40.3562 480,243,785 2014-03-31
2825 2014-04-25 193,808,194 0 40.3562 480,243,785 2014-03-31
2826 2014-04-24 193,808,194 0 40.3562 480,243,785 2014-03-31
2827 2014-04-23 193,808,194 0 40.3562 480,243,785 2014-03-31
2828 2014-04-22 193,808,194 -138,000 40.3562 480,243,785 2014-03-31
2829 2014-04-17 193,946,194 148,000 40.3849 480,243,785 2014-03-31
2830 2014-04-16 193,798,194 0 40.3541 480,243,785 2014-03-31
2831 2014-04-15 193,798,194 0 40.3541 480,243,785 2014-03-31
2832 2014-04-14 193,798,194 -2,000 40.3541 480,243,785 2014-03-31
2833 2014-04-11 193,800,194 0 40.3545 480,243,785 2014-03-31
2834 2014-04-10 193,800,194 -2,000 40.3545 480,243,785 2014-03-31
2835 2014-04-09 193,802,194 -32,000 40.3550 480,243,785 2014-03-31
2836 2014-04-08 193,834,194 -2,002,000 40.3616 480,243,785 2014-03-31
2837 2014-04-07 195,836,194 0 40.7785 480,243,785 2014-03-31
2838 2014-04-04 195,836,194 -2,000 40.7785 480,243,785 2014-03-31
2839 2014-04-03 195,838,194 0 40.7789 480,243,785 2014-03-31
2840 2014-04-02 195,838,194 0 40.7789 480,243,785 2014-03-31
2841 2014-04-01 195,838,194 -334,000 40.7789 480,243,785 2014-03-31
2842 2014-03-31 196,172,194 -20,000 40.8485 480,243,785 2014-03-31
2843 2014-03-28 196,192,194 -100,000 40.8526 480,243,785 2014-02-28
2844 2014-03-27 196,292,194 0 40.8734 480,243,785 2014-02-28
2845 2014-03-26 196,292,194 -530,000 40.8734 480,243,785 2014-02-28
2846 2014-03-25 196,822,194 0 40.9838 480,243,785 2014-02-28
2847 2014-03-24 196,822,194 10,000 40.9838 480,243,785 2014-02-28
2848 2014-03-21 196,812,194 -10,000 40.9817 480,243,785 2014-02-28
2849 2014-03-20 196,822,194 -2,000 40.9838 480,243,785 2014-02-28
2850 2014-03-19 196,824,194 0 40.9842 480,243,785 2014-02-28
2851 2014-03-18 196,824,194 86,000 40.9842 480,243,785 2014-02-28
2852 2014-03-17 196,738,194 -15,000 40.9663 480,243,785 2014-02-28
2853 2014-03-14 196,753,194 0 40.9694 480,243,785 2014-02-28
2854 2014-03-13 196,753,194 -100,000 40.9694 480,243,785 2014-02-28
2855 2014-03-12 196,853,194 -240,000 40.9903 480,243,785 2014-02-28
2856 2014-03-11 197,093,194 -88,000 41.0402 480,243,785 2014-02-28
2857 2014-03-10 197,181,194 0 41.0586 480,243,785 2014-02-28
2858 2014-03-07 197,181,194 0 41.0586 480,243,785 2014-02-28
2859 2014-03-06 197,181,194 0 41.0586 480,243,785 2014-02-28
2860 2014-03-05 197,181,194 0 41.0586 480,243,785 2014-02-28
2861 2014-03-04 197,181,194 -202,000 41.0586 480,243,785 2014-02-28
2862 2014-03-03 197,383,194 -120,000 41.1006 480,243,785 2014-02-28
2863 2014-02-28 197,503,194 38,000 41.1256 480,243,785 2014-02-28
2864 2014-02-27 197,465,194 20,000 41.1177 480,243,785 2014-01-31
2865 2014-02-26 197,445,194 130,000 41.1135 480,243,785 2014-01-31
2866 2014-02-25 197,315,194 0 41.0865 480,243,785 2014-01-31
2867 2014-02-24 197,315,194 210,000 41.0865 480,243,785 2014-01-31
2868 2014-02-21 197,105,194 -12,000 41.0427 480,243,785 2014-01-31
2869 2014-02-20 197,117,194 -10,000 41.0452 480,243,785 2014-01-31
2870 2014-02-19 197,127,194 -10,000 41.0473 480,243,785 2014-01-31
2871 2014-02-18 197,137,194 0 41.0494 480,243,785 2014-01-31
2872 2014-02-17 197,137,194 -2,000 41.0494 480,243,785 2014-01-31
2873 2014-02-14 197,139,194 0 41.0498 480,243,785 2014-01-31
2874 2014-02-13 197,139,194 16,000 41.0498 480,243,785 2014-01-31
2875 2014-02-12 197,123,194 -4,000 41.0465 480,243,785 2014-01-31
2876 2014-02-11 197,127,194 0 41.0473 480,243,785 2014-01-31
2877 2014-02-10 197,127,194 10,000 41.0473 480,243,785 2014-01-31
2878 2014-02-07 197,117,194 -620,000 41.0452 480,243,785 2014-01-31
2879 2014-02-06 197,737,194 -2,000 41.1743 480,243,785 2014-01-31
2880 2014-02-05 197,739,194 0 41.1748 480,243,785 2014-01-31
2881 2014-02-04 197,739,194 0 41.1748 480,243,785 2014-01-31
2882 2014-01-30 197,739,194 0 41.1748 480,243,785 2013-12-31
2883 2014-01-29 197,739,194 -54,000 41.1748 480,243,785 2013-12-31
2884 2014-01-28 197,793,194 10,000 41.1860 480,243,785 2013-12-31
2885 2014-01-27 197,783,194 0 41.1839 480,243,785 2013-12-31
2886 2014-01-24 197,783,194 14,000 41.1839 480,243,785 2013-12-31
2887 2014-01-23 197,769,194 0 41.1810 480,243,785 2013-12-31
2888 2014-01-22 197,769,194 0 41.1810 480,243,785 2013-12-31
2889 2014-01-21 197,769,194 922,000 41.1810 480,243,785 2013-12-31
2890 2014-01-20 196,847,194 0 40.9890 480,243,785 2013-12-31
2891 2014-01-17 196,847,194 0 40.9890 480,243,785 2013-12-31
2892 2014-01-16 196,847,194 -20,000 40.9890 480,243,785 2013-12-31
2893 2014-01-15 196,867,194 -32,000 40.9932 480,243,785 2013-12-31
2894 2014-01-14 196,899,194 0 40.9998 480,243,785 2013-12-31
2895 2014-01-13 196,899,194 0 40.9998 480,243,785 2013-12-31
2896 2014-01-10 196,899,194 -4,000 40.9998 480,243,785 2013-12-31
2897 2014-01-09 196,903,194 -6,000 41.0007 480,243,785 2013-12-31
2898 2014-01-08 196,909,194 0 41.0019 480,243,785 2013-12-31
2899 2014-01-07 196,909,194 0 41.0019 480,243,785 2013-12-31
2900 2014-01-06 196,909,194 -4,000 41.0019 480,243,785 2013-12-31
2901 2014-01-03 196,913,194 -134,000 41.0028 480,243,785 2013-12-31
2902 2014-01-02 197,047,194 0 41.0307 480,243,785 2013-12-31
2903 2013-12-31 197,047,194 0 41.0307 480,243,785 2013-12-31
2904 2013-12-30 197,047,194 36,000 41.0307 480,243,785 2013-11-30
2905 2013-12-27 197,011,194 0 41.0232 480,243,785 2013-11-30
2906 2013-12-24 197,011,194 0 41.0232 480,243,785 2013-11-30
2907 2013-12-23 197,011,194 78,000 41.0232 480,243,785 2013-11-30
2908 2013-12-20 196,933,194 2,000 41.0069 480,243,785 2013-11-30
2909 2013-12-19 196,931,194 0 41.0065 480,243,785 2013-11-30
2910 2013-12-18 196,931,194 0 41.0065 480,243,785 2013-11-30
2911 2013-12-17 196,931,194 0 41.0065 480,243,785 2013-11-30
2912 2013-12-16 196,931,194 0 41.0065 480,243,785 2013-11-30
2913 2013-12-13 196,931,194 0 41.0065 480,243,785 2013-11-30
2914 2013-12-12 196,931,194 0 41.0065 480,243,785 2013-11-30
2915 2013-12-11 196,931,194 -42,000 41.0065 480,243,785 2013-11-30
2916 2013-12-10 196,973,194 62,000 41.0153 480,243,785 2013-11-30
2917 2013-12-09 196,911,194 372,000 41.0023 480,243,785 2013-11-30
2918 2013-12-06 196,539,194 420,000 40.9249 480,243,785 2013-11-30
2919 2013-12-05 196,119,194 26,000 40.8374 480,243,785 2013-11-30
2920 2013-12-04 196,093,194 0 40.8320 480,243,785 2013-11-30
2921 2013-12-03 196,093,194 320,000 40.8320 480,243,785 2013-11-30
2922 2013-12-02 195,773,194 262,000 40.7654 480,243,785 2013-11-30
2923 2013-11-29 195,511,194 0 40.7108 480,243,785 2013-10-31
2924 2013-11-28 195,511,194 -6,000 40.7108 480,243,785 2013-10-31
2925 2013-11-27 195,517,194 200,000 40.7121 480,243,785 2013-10-31
2926 2013-11-26 195,317,194 500,000 40.6704 480,243,785 2013-10-31
2927 2013-11-25 194,817,194 148,000 40.5663 480,243,785 2013-10-31
2928 2013-11-22 194,669,194 0 40.5355 480,243,785 2013-10-31
2929 2013-11-21 194,669,194 0 40.5355 480,243,785 2013-10-31
2930 2013-11-20 194,669,194 0 40.5355 480,243,785 2013-10-31
2931 2013-11-19 194,669,194 26,000 40.5355 480,243,785 2013-10-31
2932 2013-11-18 194,643,194 0 40.5301 480,243,785 2013-10-31
2933 2013-11-15 194,643,194 0 40.5301 480,243,785 2013-10-31
2934 2013-11-14 194,643,194 0 40.5301 480,243,785 2013-10-31
2935 2013-11-13 194,643,194 0 40.5301 480,243,785 2013-10-31
2936 2013-11-12 194,643,194 0 40.5301 480,243,785 2013-10-31
2937 2013-11-11 194,643,194 60,500 40.5301 480,243,785 2013-10-31
2938 2013-11-08 194,582,694 0 40.5175 480,243,785 2013-10-31
2939 2013-11-07 194,582,694 0 40.5175 480,243,785 2013-10-31
2940 2013-11-06 194,582,694 18,000 40.5175 480,243,785 2013-10-31
2941 2013-11-05 194,564,694 -156,000 40.5137 480,243,785 2013-10-31
2942 2013-11-04 194,720,694 0 40.5462 480,243,785 2013-10-31
2943 2013-11-01 194,720,694 826,000 40.5462 480,243,785 2013-10-31
2944 2013-10-31 193,894,694 0 40.3742 480,243,785 2013-10-31
2945 2013-10-30 193,894,694 0 40.3742 480,243,785 2013-09-30
2946 2013-10-29 193,894,694 2,000 40.3742 480,243,785 2013-09-30
2947 2013-10-28 193,892,694 -46,000 40.3738 480,243,785 2013-09-30
2948 2013-10-25 193,938,694 0 40.3834 480,243,785 2013-09-30
2949 2013-10-24 193,938,694 10,000 40.3834 480,243,785 2013-09-30
2950 2013-10-23 193,928,694 2,000 40.3813 480,243,785 2013-09-30
2951 2013-10-22 193,926,694 0 40.3809 480,243,785 2013-09-30
2952 2013-10-21 193,926,694 0 40.3809 480,243,785 2013-09-30
2953 2013-10-18 193,926,694 40,000 40.3809 480,243,785 2013-09-30
2954 2013-10-17 193,886,694 -10,000 40.3726 480,243,785 2013-09-30
2955 2013-10-16 193,896,694 -28,000 40.3746 480,243,785 2013-09-30
2956 2013-10-15 193,924,694 -56,000 40.3805 480,243,785 2013-09-30
2957 2013-10-11 193,980,694 -2,000 40.3921 480,243,785 2013-09-30
2958 2013-10-10 193,982,694 2,000 40.3925 480,243,785 2013-09-30
2959 2013-10-09 193,980,694 4,000 40.3921 480,243,785 2013-09-30
2960 2013-10-08 193,976,694 0 40.3913 480,243,785 2013-09-30
2961 2013-10-07 193,976,694 -28,000 40.3913 480,243,785 2013-09-30
2962 2013-10-04 194,004,694 56,000 40.3971 480,243,785 2013-09-30
2963 2013-10-03 193,948,694 26,000 40.3855 480,243,785 2013-09-30
2964 2013-10-02 193,922,694 -20,000 40.3801 480,243,785 2013-09-30
2965 2013-09-30 193,942,694 -10,000 40.3842 480,243,785 2013-09-30
2966 2013-09-27 193,952,694 30,000 40.3863 480,243,785 2013-08-31
2967 2013-09-26 193,922,694 -36,000 40.3801 480,243,785 2013-08-31
2968 2013-09-25 193,958,694 -18,000 40.3875 480,243,785 2013-08-31
2969 2013-09-24 193,976,694 -76,000 40.3913 480,243,785 2013-08-31
2970 2013-09-23 194,052,694 0 40.4071 480,243,785 2013-08-31
2971 2013-09-19 194,052,694 0 40.4071 480,243,785 2013-08-31
2972 2013-09-18 194,052,694 -96,000 40.4071 480,243,785 2013-08-31
2973 2013-09-17 194,148,694 252,000 40.4271 480,243,785 2013-08-31
2974 2013-09-16 193,896,694 -66,000 40.3746 480,243,785 2013-08-31
2975 2013-09-13 193,962,694 8,000 40.3884 480,243,785 2013-08-31
2976 2013-09-12 193,954,694 22,000 40.3867 480,243,785 2013-08-31
2977 2013-09-11 193,932,694 -19,696,000 40.3821 480,243,785 2013-08-31
2978 2013-09-10 213,628,694 -618,000 44.4834 480,243,785 2013-08-31
2979 2013-09-09 214,246,694 -362,000 44.6121 480,243,785 2013-08-31
2980 2013-09-06 214,608,694 320,000 44.6874 480,243,785 2013-08-31
2981 2013-09-05 214,288,694 -60,000 44.6208 480,243,785 2013-08-31
2982 2013-09-04 214,348,694 -16,000 44.6333 480,243,785 2013-08-31
2983 2013-09-03 214,364,694 -194,000 44.6366 480,243,785 2013-08-31
2984 2013-09-02 214,558,694 -14,000 44.6770 480,243,785 2013-08-31
2985 2013-08-30 214,572,694 -10,000 44.6800 480,243,785 2013-07-31
2986 2013-08-29 214,582,694 0 44.6820 480,243,785 2013-07-31
2987 2013-08-28 214,582,694 6,000 44.6820 480,243,785 2013-07-31
2988 2013-08-27 214,576,694 -48,000 44.6808 480,243,785 2013-07-31
2989 2013-08-26 214,624,694 68,000 44.6908 480,243,785 2013-07-31
2990 2013-08-23 214,556,694 -60,000 44.6766 480,243,785 2013-07-31
2991 2013-08-22 214,616,694 0 44.6891 480,243,785 2013-07-31
2992 2013-08-21 214,616,694 100,000 44.6891 480,243,785 2013-07-31
2993 2013-08-20 214,516,694 -2,000 44.6683 480,243,785 2013-07-31
2994 2013-08-19 214,518,694 0 44.6687 480,243,785 2013-07-31
2995 2013-08-16 214,518,694 12,000 44.6687 480,243,785 2013-07-31
2996 2013-08-15 214,506,694 22,000 44.6662 480,243,785 2013-07-31
2997 2013-08-14 214,484,694 0 44.6616 480,243,785 2013-07-31
2998 2013-08-13 214,484,694 30,000 44.6616 480,243,785 2013-07-31
2999 2013-08-12 214,454,694 -100,000 44.6554 480,243,785 2013-07-31
3000 2013-08-09 214,554,694 0 44.6762 480,243,785 2013-07-31
3001 2013-08-08 214,554,694 -208,000 44.6762 480,243,785 2013-07-31
3002 2013-08-07 214,762,694 36,000 44.7195 480,243,785 2013-07-31
3003 2013-08-06 214,726,694 140,000 44.7120 480,243,785 2013-07-31
3004 2013-08-05 214,586,694 -124,000 44.6829 480,243,785 2013-07-31
3005 2013-08-02 214,710,694 0 44.7087 480,243,785 2013-07-31
3006 2013-08-01 214,710,694 22,000 44.7087 480,243,785 2013-07-31
3007 2013-07-31 214,688,694 0 44.7041 480,243,785 2013-07-31
3008 2013-07-30 214,688,694 0 44.7041 480,243,785 2013-06-30
3009 2013-07-29 214,688,694 0 44.7041 480,243,785 2013-06-30
3010 2013-07-26 214,688,694 -2,000 44.7041 480,243,785 2013-06-30
3011 2013-07-25 214,690,694 -156,000 44.7045 480,243,785 2013-06-30
3012 2013-07-24 214,846,694 -128,000 44.7370 480,243,785 2013-06-30
3013 2013-07-23 214,974,694 -58,000 44.7637 480,243,785 2013-06-30
3014 2013-07-22 215,032,694 0 44.7757 480,243,785 2013-06-30
3015 2013-07-19 215,032,694 0 44.7757 480,243,785 2013-06-30
3016 2013-07-18 215,032,694 -2,000 44.7757 480,243,785 2013-06-30
3017 2013-07-17 215,034,694 -246,000 44.7762 480,243,785 2013-06-30
3018 2013-07-16 215,280,694 -212,000 44.8274 480,243,785 2013-06-30
3019 2013-07-15 215,492,694 -242,000 44.8715 480,243,785 2013-06-30
3020 2013-07-12 215,734,694 -356,000 44.9219 480,243,785 2013-06-30
3021 2013-07-11 216,090,694 54,000 44.9960 480,243,785 2013-06-30
3022 2013-07-10 216,036,694 -248,000 44.9848 480,243,785 2013-06-30
3023 2013-07-09 216,284,694 -822,000 45.0364 480,243,785 2013-06-30
3024 2013-07-08 217,106,694 -326,000 45.2076 480,243,785 2013-06-30
3025 2013-07-05 217,432,694 0 45.2755 480,243,785 2013-06-30
3026 2013-07-04 217,432,694 -166,000 45.2755 480,243,785 2013-06-30
3027 2013-07-03 217,598,694 0 45.3100 480,243,785 2013-06-30
3028 2013-07-02 217,598,694 -94,000 45.3100 480,243,785 2013-06-30
3029 2013-06-28 217,692,694 -364,000 45.3296 480,243,785 2013-05-31
3030 2013-06-27 218,056,694 -386,000 45.4054 480,243,785 2013-05-31
3031 2013-06-26 218,442,694 16,000 45.4858 480,243,785 2013-05-31
3032 2013-06-25 218,426,694 -200,000 45.4825 480,243,785 2013-05-31
3033 2013-06-24 218,626,694 -684,000 45.5241 480,243,785 2013-05-31
3034 2013-06-21 219,310,694 0 45.6665 480,243,785 2013-05-31
3035 2013-06-20 219,310,694 0 45.6665 480,243,785 2013-05-31
3036 2013-06-19 219,310,694 0 45.6665 480,243,785 2013-05-31
3037 2013-06-18 219,310,694 0 45.6665 480,243,785 2013-05-31
3038 2013-06-17 219,310,694 0 45.6665 480,243,785 2013-05-31
3039 2013-06-14 219,310,694 0 45.6665 480,243,785 2013-05-31
3040 2013-06-13 219,310,694 0 45.6665 480,243,785 2013-05-31
3041 2013-06-11 219,310,694 156,000 45.6665 480,243,785 2013-05-31
3042 2013-06-10 219,154,694 0 45.6341 480,243,785 2013-05-31
3043 2013-06-07 219,154,694 0 45.6341 480,243,785 2013-05-31
3044 2013-06-06 219,154,694 0 45.6341 480,243,785 2013-05-31
3045 2013-06-05 219,154,694 -200,000 45.6341 480,243,785 2013-05-31
3046 2013-06-04 219,354,694 0 45.6757 480,243,785 2013-05-31
3047 2013-06-03 219,354,694 170,000 45.6757 480,243,785 2013-05-31
3048 2013-05-31 219,184,694 0 45.6403 480,243,785 2013-05-31
3049 2013-05-30 219,184,694 0 45.6403 480,243,785 2013-04-30
3050 2013-05-29 219,184,694 0 45.6403 480,243,785 2013-04-30
3051 2013-05-28 219,184,694 -230,000 45.6403 480,243,785 2013-04-30
3052 2013-05-27 219,414,694 0 45.6882 480,243,785 2013-04-30
3053 2013-05-24 219,414,694 0 45.6882 480,243,785 2013-04-30
3054 2013-05-23 219,414,694 0 45.6882 480,243,785 2013-04-30
3055 2013-05-22 219,414,694 70,000 45.6882 480,243,785 2013-04-30
3056 2013-05-21 219,344,694 0 45.6736 480,243,785 2013-04-30
3057 2013-05-20 219,344,694 0 45.6736 480,243,785 2013-04-30
3058 2013-05-16 219,344,694 -122,000 45.6736 480,243,785 2013-04-30
3059 2013-05-15 219,466,694 0 45.6990 480,243,785 2013-04-30
3060 2013-05-14 219,466,694 -4,000 45.6990 480,243,785 2013-04-30
3061 2013-05-13 219,470,694 -82,000 45.6999 480,243,785 2013-04-30
3062 2013-05-10 219,552,694 2,000 45.7169 480,243,785 2013-04-30
3063 2013-05-09 219,550,694 0 45.7165 480,243,785 2013-04-30
3064 2013-05-08 219,550,694 0 45.7165 480,243,785 2013-04-30
3065 2013-05-07 219,550,694 0 45.7165 480,243,785 2013-04-30
3066 2013-05-06 219,550,694 48,000 45.7165 480,243,785 2013-04-30
3067 2013-05-03 219,502,694 0 45.7065 480,243,785 2013-04-30
3068 2013-05-02 219,502,694 0 45.7065 480,243,785 2013-04-30
3069 2013-04-30 219,502,694 0 45.7065 480,243,785 2013-04-30
3070 2013-04-29 219,502,694 0 45.7065 480,243,785 2013-03-31
3071 2013-04-26 219,502,694 -12,000 45.7065 480,243,785 2013-03-31
3072 2013-04-25 219,514,694 0 45.7090 480,243,785 2013-03-31
3073 2013-04-24 219,514,694 0 45.7090 480,243,785 2013-03-31
3074 2013-04-23 219,514,694 0 45.7090 480,243,785 2013-03-31
3075 2013-04-22 219,514,694 0 45.7090 480,243,785 2013-03-31
3076 2013-04-19 219,514,694 -2,000 45.7090 480,243,785 2013-03-31
3077 2013-04-18 219,516,694 0 45.7094 480,243,785 2013-03-31
3078 2013-04-17 219,516,694 -2,000 45.7094 480,243,785 2013-03-31
3079 2013-04-16 219,518,694 0 45.7098 480,243,785 2013-03-31
3080 2013-04-15 219,518,694 0 45.7098 480,243,785 2013-03-31
3081 2013-04-12 219,518,694 0 45.7098 480,243,785 2013-03-31
3082 2013-04-11 219,518,694 0 45.7098 480,243,785 2013-03-31
3083 2013-04-10 219,518,694 -62,000 45.7098 480,243,785 2013-03-31
3084 2013-04-09 219,580,694 0 45.7228 480,243,785 2013-03-31
3085 2013-04-08 219,580,694 52,000 45.7228 480,243,785 2013-03-31
3086 2013-04-05 219,528,694 0 45.7119 480,243,785 2013-03-31
3087 2013-04-03 219,528,694 10,000 45.7119 480,243,785 2013-03-31
3088 2013-04-02 219,518,694 -6,000 45.7098 480,243,785 2013-03-31
3089 2013-03-28 219,524,694 0 45.7111 480,243,785 2013-02-28
3090 2013-03-27 219,524,694 0 45.7111 480,243,785 2013-02-28
3091 2013-03-26 219,524,694 0 45.7111 480,243,785 2013-02-28
3092 2013-03-25 219,524,694 0 45.7111 480,243,785 2013-02-28
3093 2013-03-22 219,524,694 0 45.7111 480,243,785 2013-02-28
3094 2013-03-21 219,524,694 -30,000 45.7111 480,243,785 2013-02-28
3095 2013-03-20 219,554,694 0 45.7173 480,243,785 2013-02-28
3096 2013-03-19 219,554,694 0 45.7173 480,243,785 2013-02-28
3097 2013-03-18 219,554,694 0 45.7173 480,243,785 2013-02-28
3098 2013-03-15 219,554,694 8,000 45.7173 480,243,785 2013-02-28
3099 2013-03-14 219,546,694 0 45.7157 480,243,785 2013-02-28
3100 2013-03-13 219,546,694 30,000 45.7157 480,243,785 2013-02-28
3101 2013-03-12 219,516,694 -54,000 45.7094 480,243,785 2013-02-28
3102 2013-03-11 219,570,694 -4,000 45.7207 480,243,785 2013-02-28
3103 2013-03-08 219,574,694 24,000 45.7215 480,243,785 2013-02-28
3104 2013-03-07 219,550,694 0 45.7165 480,243,785 2013-02-28
3105 2013-03-06 219,550,694 0 45.7165 480,243,785 2013-02-28
3106 2013-03-05 219,550,694 0 45.7165 480,243,785 2013-02-28
3107 2013-03-04 219,550,694 10,000 45.7165 480,243,785 2013-02-28
3108 2013-03-01 219,540,694 0 45.7144 480,243,785 2013-02-28
3109 2013-02-28 219,540,694 0 45.7144 480,243,785 2013-02-28
3110 2013-02-27 219,540,694 10,000 45.7144 480,243,785 2013-01-31
3111 2013-02-26 219,530,694 0 45.7123 480,243,785 2013-01-31
3112 2013-02-25 219,530,694 -56,000 45.7123 480,243,785 2013-01-31
3113 2013-02-22 219,586,694 -12,000 45.7240 480,243,785 2013-01-31
3114 2013-02-21 219,598,694 0 45.7265 480,243,785 2013-01-31
3115 2013-02-20 219,598,694 0 45.7265 480,243,785 2013-01-31
3116 2013-02-19 219,598,694 -6,000 45.7265 480,243,785 2013-01-31
3117 2013-02-18 219,604,694 0 45.7278 480,243,785 2013-01-31
3118 2013-02-15 219,604,694 0 45.7278 480,243,785 2013-01-31
3119 2013-02-14 219,604,694 0 45.7278 480,243,785 2013-01-31
3120 2013-02-08 219,604,694 0 45.7278 480,243,785 2013-01-31
3121 2013-02-07 219,604,694 0 45.7278 480,243,785 2013-01-31
3122 2013-02-06 219,604,694 0 45.7278 480,243,785 2013-01-31
3123 2013-02-05 219,604,694 0 45.7278 480,243,785 2013-01-31
3124 2013-02-04 219,604,694 0 45.7278 480,243,785 2013-01-31
3125 2013-02-01 219,604,694 0 45.7278 480,243,785 2013-01-31
3126 2013-01-31 219,604,694 0 45.7278 480,243,785 2013-01-31
3127 2013-01-30 219,604,694 200,000 45.7278 480,243,785 2012-12-31
3128 2013-01-29 219,404,694 0 45.6861 480,243,785 2012-12-31
3129 2013-01-28 219,404,694 0 45.6861 480,243,785 2012-12-31
3130 2013-01-25 219,404,694 0 45.6861 480,243,785 2012-12-31
3131 2013-01-24 219,404,694 -80,000 45.6861 480,243,785 2012-12-31
3132 2013-01-23 219,484,694 440,000 45.7028 480,243,785 2012-12-31
3133 2013-01-22 219,044,694 -122,000 45.6111 480,243,785 2012-12-31
3134 2013-01-21 219,166,694 0 45.6365 480,243,785 2012-12-31
3135 2013-01-18 219,166,694 -62,000 45.6365 480,243,785 2012-12-31
3136 2013-01-17 219,228,694 0 45.6495 480,243,785 2012-12-31
3137 2013-01-16 219,228,694 0 45.6495 480,243,785 2012-12-31
3138 2013-01-15 219,228,694 78,000 45.6495 480,243,785 2012-12-31
3139 2013-01-14 219,150,694 -198,000 45.6332 480,243,785 2012-12-31
3140 2013-01-11 219,348,694 0 45.6744 480,243,785 2012-12-31
3141 2013-01-10 219,348,694 -50,000 45.6744 480,243,785 2012-12-31
3142 2013-01-09 219,398,694 0 45.6849 480,243,785 2012-12-31
3143 2013-01-08 219,398,694 -8,000 45.6849 480,243,785 2012-12-31
3144 2013-01-07 219,406,694 -12,000 45.6865 480,243,785 2012-12-31
3145 2013-01-04 219,418,694 -10,000 45.6890 480,243,785 2012-12-31
3146 2013-01-03 219,428,694 -76,000 45.6911 480,243,785 2012-12-31
3147 2013-01-02 219,504,694 0 45.7069 480,243,785 2012-12-31
3148 2012-12-31 219,504,694 0 45.7069 480,243,785 2012-12-31
3149 2012-12-28 219,504,694 -4,000 45.7069 480,243,785 2012-11-30
3150 2012-12-27 219,508,694 0 45.7078 480,243,785 2012-11-30
3151 2012-12-24 219,508,694 0 45.7078 480,243,785 2012-11-30
3152 2012-12-21 219,508,694 0 45.7078 480,243,785 2012-11-30
3153 2012-12-20 219,508,694 0 45.7078 480,243,785 2012-11-30
3154 2012-12-19 219,508,694 -2,000 45.7078 480,243,785 2012-11-30
3155 2012-12-18 219,510,694 0 45.7082 480,243,785 2012-11-30
3156 2012-12-17 219,510,694 -110,000 45.7082 480,243,785 2012-11-30
3157 2012-12-14 219,620,694 0 45.7311 480,243,785 2012-11-30
3158 2012-12-13 219,620,694 0 45.7311 480,243,785 2012-11-30
3159 2012-12-12 219,620,694 0 45.7311 480,243,785 2012-11-30
3160 2012-12-11 219,620,694 0 45.7311 480,243,785 2012-11-30
3161 2012-12-10 219,620,694 50,000 45.7311 480,243,785 2012-11-30
3162 2012-12-07 219,570,694 0 45.7207 480,243,785 2012-11-30
3163 2012-12-06 219,570,694 -32,000 45.7207 480,243,785 2012-11-30
3164 2012-12-05 219,602,694 -10,000 45.7273 480,243,785 2012-11-30
3165 2012-12-04 219,612,694 0 45.7294 480,243,785 2012-11-30
3166 2012-12-03 219,612,694 0 45.7294 480,243,785 2012-11-30
3167 2012-11-30 219,612,694 0 45.7294 480,243,785 2012-11-30
3168 2012-11-29 219,612,694 0 45.7294 480,243,785 2012-10-31
3169 2012-11-28 219,612,694 0 45.7294 480,243,785 2012-10-31
3170 2012-11-27 219,612,694 4,000 45.7294 480,243,785 2012-10-31
3171 2012-11-26 219,608,694 10,000 45.7286 480,243,785 2012-10-31
3172 2012-11-23 219,598,694 0 45.7265 480,243,785 2012-10-31
3173 2012-11-22 219,598,694 -2,000 45.7265 480,243,785 2012-10-31
3174 2012-11-21 219,600,694 0 45.7269 480,243,785 2012-10-31
3175 2012-11-20 219,600,694 0 45.7269 480,243,785 2012-10-31
3176 2012-11-19 219,600,694 0 45.7269 480,243,785 2012-10-31
3177 2012-11-16 219,600,694 0 45.7269 480,243,785 2012-10-31
3178 2012-11-15 219,600,694 0 45.7269 480,243,785 2012-10-31
3179 2012-11-14 219,600,694 0 45.7269 480,243,785 2012-10-31
3180 2012-11-13 219,600,694 -14,866,000 45.7269 480,243,785 2012-10-31
3181 2012-11-12 234,466,694 -4,000 48.8224 480,243,785 2012-10-31
3182 2012-11-09 234,470,694 0 48.8233 480,243,785 2012-10-31
3183 2012-11-08 234,470,694 0 48.8233 480,243,785 2012-10-31
3184 2012-11-07 234,470,694 0 48.8233 480,243,785 2012-10-31
3185 2012-11-06 234,470,694 0 48.8233 480,243,785 2012-10-31
3186 2012-11-05 234,470,694 -86,000 48.8233 480,243,785 2012-10-31
3187 2012-11-02 234,556,694 -34,400,000 48.8412 480,243,785 2012-10-31
3188 2012-11-01 268,956,694 0 56.0042 480,243,785 2012-10-31
3189 2012-10-31 268,956,694 -4,000 56.0042 480,243,785 2012-10-31
3190 2012-10-30 268,960,694 90,000 56.0050 480,243,785 2012-09-30
3191 2012-10-29 268,870,694 -44,760,000 55.9863 480,243,785 2012-09-30
3192 2012-10-26 313,630,694 0 65.3066 480,243,785 2012-09-30
3193 2012-10-25 313,630,694 40,000 65.3066 480,243,785 2012-09-30
3194 2012-10-24 313,590,694 -26,000 65.2982 480,243,785 2012-09-30
3195 2012-10-22 313,616,694 110,000 65.3036 480,243,785 2012-09-30
3196 2012-10-19 313,506,694 0 65.2807 480,243,785 2012-09-30
3197 2012-10-18 313,506,694 6,000 65.2807 480,243,785 2012-09-30
3198 2012-10-17 313,500,694 0 65.2795 480,243,785 2012-09-30
3199 2012-10-16 313,500,694 0 65.2795 480,243,785 2012-09-30
3200 2012-10-15 313,500,694 0 65.2795 480,243,785 2012-09-30
3201 2012-10-12 313,500,694 0 65.2795 480,243,785 2012-09-30
3202 2012-10-11 313,500,694 0 65.2795 480,243,785 2012-09-30
3203 2012-10-10 313,500,694 -2,000 65.2795 480,243,785 2012-09-30
3204 2012-10-09 313,502,694 -150,000 65.2799 480,243,785 2012-09-30
3205 2012-10-08 313,652,694 0 65.3111 480,243,785 2012-09-30
3206 2012-10-05 313,652,694 -6,000 65.3111 480,243,785 2012-09-30
3207 2012-10-04 313,658,694 -2,000 65.3124 480,243,785 2012-09-30
3208 2012-10-03 313,660,694 10,000 65.3128 480,243,785 2012-09-30
3209 2012-09-28 313,650,694 0 65.3107 480,243,785 2012-08-31
3210 2012-09-27 313,650,694 12,000 65.3107 480,243,785 2012-08-31
3211 2012-09-26 313,638,694 0 65.3082 480,243,785 2012-08-31
3212 2012-09-25 313,638,694 0 65.3082 480,243,785 2012-08-31
3213 2012-09-24 313,638,694 0 65.3082 480,243,785 2012-08-31
3214 2012-09-21 313,638,694 0 65.3082 480,243,785 2012-08-31
3215 2012-09-20 313,638,694 38,000 65.3082 480,243,785 2012-08-31
3216 2012-09-19 313,600,694 0 65.3003 480,243,785 2012-08-31
3217 2012-09-18 313,600,694 42,000 65.3003 480,243,785 2012-08-31
3218 2012-09-17 313,558,694 20,000 65.2916 480,243,785 2012-08-31
3219 2012-09-14 313,538,694 48,000 65.2874 480,243,785 2012-08-31
3220 2012-09-13 313,490,694 12,000 65.2774 480,243,785 2012-08-31
3221 2012-09-12 313,478,694 -36,000 65.2749 480,243,785 2012-08-31
3222 2012-09-11 313,514,694 2,000 65.2824 480,243,785 2012-08-31
3223 2012-09-10 313,512,694 352,000 65.2820 480,243,785 2012-08-31
3224 2012-09-07 313,160,694 -46,000 65.2087 480,243,785 2012-08-31
3225 2012-09-06 313,206,694 0 65.2183 480,243,785 2012-08-31
3226 2012-09-05 313,206,694 -48,000 65.2183 480,243,785 2012-08-31
3227 2012-09-04 313,254,694 -360,000 65.2283 480,243,785 2012-08-31
3228 2012-09-03 313,614,694 0 65.3032 480,243,785 2012-08-31
3229 2012-08-31 313,614,694 -2,000 65.3032 480,243,785 2012-08-31
3230 2012-08-30 313,616,694 0 65.3036 480,243,785 2012-07-31
3231 2012-08-29 313,616,694 -2,000 65.3036 480,243,785 2012-07-31
3232 2012-08-28 313,618,694 198,000 65.3041 480,243,785 2012-07-31
3233 2012-08-27 313,420,694 -2,000 65.2628 480,243,785 2012-07-31
3234 2012-08-24 313,422,694 0 65.2632 480,243,785 2012-07-31
3235 2012-08-23 313,422,694 0 65.2632 480,243,785 2012-07-31
3236 2012-08-22 313,422,694 0 65.2632 480,243,785 2012-07-31
3237 2012-08-21 313,422,694 0 65.2632 480,243,785 2012-07-31
3238 2012-08-20 313,422,694 0 65.2632 480,243,785 2012-07-31
3239 2012-08-17 313,422,694 0 65.2632 480,243,785 2012-07-31
3240 2012-08-16 313,422,694 0 65.2632 480,243,785 2012-07-31
3241 2012-08-15 313,422,694 92,000 65.2632 480,243,785 2012-07-31
3242 2012-08-14 313,330,694 102,000 65.2441 480,243,785 2012-07-31
3243 2012-08-13 313,228,694 0 65.2229 480,243,785 2012-07-31
3244 2012-08-10 313,228,694 30,000 65.2229 480,243,785 2012-07-31
3245 2012-08-09 313,198,694 30,000 65.2166 480,243,785 2012-07-31
3246 2012-08-08 313,168,694 0 65.2104 480,243,785 2012-07-31
3247 2012-08-07 313,168,694 -60,000 65.2104 480,243,785 2012-07-31
3248 2012-08-06 313,228,694 -90,000 65.2229 480,243,785 2012-07-31
3249 2012-08-03 313,318,694 2,000 65.2416 480,243,785 2012-07-31
3250 2012-08-02 313,316,694 -50,000 65.2412 480,243,785 2012-07-31
3251 2012-08-01 313,366,694 0 65.2516 480,243,785 2012-07-31
3252 2012-07-31 313,366,694 0 65.2516 480,243,785 2012-07-31
3253 2012-07-30 313,366,694 2,000 65.2516 480,243,785 2012-06-30
3254 2012-07-27 313,364,694 0 65.2512 480,243,785 2012-06-30
3255 2012-07-26 313,364,694 0 65.2512 480,243,785 2012-06-30
3256 2012-07-25 313,364,694 -2,000 65.2512 480,243,785 2012-06-30
3257 2012-07-24 313,366,694 0 65.2516 480,243,785 2012-06-30
3258 2012-07-23 313,366,694 0 65.2516 480,243,785 2012-06-30
3259 2012-07-20 313,366,694 0 65.2516 480,243,785 2012-06-30
3260 2012-07-19 313,366,694 0 65.2516 480,243,785 2012-06-30
3261 2012-07-18 313,366,694 0 65.2516 480,243,785 2012-06-30
3262 2012-07-17 313,366,694 0 65.2516 480,243,785 2012-06-30
3263 2012-07-16 313,366,694 0 65.2516 480,243,785 2012-06-30
3264 2012-07-13 313,366,694 0 65.2516 480,243,785 2012-06-30
3265 2012-07-12 313,366,694 -6,000 65.2516 480,243,785 2012-06-30
3266 2012-07-11 313,372,694 0 65.2528 480,243,785 2012-06-30
3267 2012-07-10 313,372,694 0 65.2528 480,243,785 2012-06-30
3268 2012-07-09 313,372,694 0 65.2528 480,243,785 2012-06-30
3269 2012-07-06 313,372,694 0 65.2528 480,243,785 2012-06-30
3270 2012-07-05 313,372,694 0 65.2528 480,243,785 2012-06-30
3271 2012-07-04 313,372,694 0 65.2528 480,243,785 2012-06-30
3272 2012-07-03 313,372,694 0 65.2528 480,243,785 2012-06-30
3273 2012-06-29 313,372,694 0 65.2528 480,243,785 2012-05-31
3274 2012-06-28 313,372,694 0 65.2528 480,243,785 2012-05-31
3275 2012-06-27 313,372,694 2,000 65.2528 480,243,785 2012-05-31
3276 2012-06-26 313,370,694 0 65.2524 480,243,785 2012-05-31
3277 2012-06-25 313,370,694 10,000 65.2524 480,243,785 2012-05-31
3278 2012-06-22 313,360,694 -60,000 65.2503 480,243,785 2012-05-31
3279 2012-06-21 313,420,694 -2,000 65.2628 480,243,785 2012-05-31
3280 2012-06-20 313,422,694 0 65.2632 480,243,785 2012-05-31
3281 2012-06-19 313,422,694 0 65.2632 480,243,785 2012-05-31
3282 2012-06-18 313,422,694 10,000 65.2632 480,243,785 2012-05-31
3283 2012-06-15 313,412,694 0 65.2612 480,243,785 2012-05-31
3284 2012-06-14 313,412,694 -284,000 65.2612 480,243,785 2012-05-31
3285 2012-06-13 313,696,694 0 65.3203 480,243,785 2012-05-31
3286 2012-06-12 313,696,694 138,000 65.3203 480,243,785 2012-05-31
3287 2012-06-11 313,558,694 0 65.2916 480,243,785 2012-05-31
3288 2012-06-08 313,558,694 0 65.2916 480,243,785 2012-05-31
3289 2012-06-07 313,558,694 -20,000 65.2916 480,243,785 2012-05-31
3290 2012-06-06 313,578,694 -100,000 65.2957 480,243,785 2012-05-31
3291 2012-06-05 313,678,694 0 65.3166 480,243,785 2012-05-31
3292 2012-06-04 313,678,694 0 65.3166 480,243,785 2012-05-31
3293 2012-06-01 313,678,694 0 65.3166 480,243,785 2012-05-31
3294 2012-05-31 313,678,694 0 65.3166 480,243,785 2012-05-31
3295 2012-05-30 313,678,694 0 65.3166 480,243,785 2012-04-30
3296 2012-05-29 313,678,694 0 65.3166 480,243,785 2012-04-30
3297 2012-05-28 313,678,694 10,000 65.3166 480,243,785 2012-04-30
3298 2012-05-25 313,668,694 0 65.3145 480,243,785 2012-04-30
3299 2012-05-24 313,668,694 44,000 65.3145 480,243,785 2012-04-30
3300 2012-05-23 313,624,694 -2,000 65.3053 480,243,785 2012-04-30
3301 2012-05-22 313,626,694 0 65.3057 480,243,785 2012-04-30
3302 2012-05-21 313,626,694 0 65.3057 480,243,785 2012-04-30
3303 2012-05-18 313,626,694 0 65.3057 480,243,785 2012-04-30
3304 2012-05-17 313,626,694 0 65.3057 480,243,785 2012-04-30
3305 2012-05-16 313,626,694 0 65.3057 480,243,785 2012-04-30
3306 2012-05-15 313,626,694 0 65.3057 480,243,785 2012-04-30
3307 2012-05-14 313,626,694 0 65.3057 480,243,785 2012-04-30
3308 2012-05-11 313,626,694 0 65.3057 480,243,785 2012-04-30
3309 2012-05-10 313,626,694 0 65.3057 480,243,785 2012-04-30
3310 2012-05-09 313,626,694 0 65.3057 480,243,785 2012-04-30
3311 2012-05-08 313,626,694 0 65.3057 480,243,785 2012-04-30
3312 2012-05-07 313,626,694 0 65.3057 480,243,785 2012-04-30
3313 2012-05-04 313,626,694 0 65.3057 480,243,785 2012-04-30
3314 2012-05-03 313,626,694 0 65.3057 480,243,785 2012-04-30
3315 2012-05-02 313,626,694 0 65.3057 480,243,785 2012-04-30
3316 2012-04-30 313,626,694 0 65.3057 480,243,785 2012-04-30
3317 2012-04-27 313,626,694 -4,000 65.3057 480,243,785 2012-03-31
3318 2012-04-26 313,630,694 122,000 65.3066 480,243,785 2012-03-31
3319 2012-04-25 313,508,694 0 65.2812 480,243,785 2012-03-31
3320 2012-04-24 313,508,694 0 65.2812 480,243,785 2012-03-31
3321 2012-04-23 313,508,694 0 65.2812 480,243,785 2012-03-31
3322 2012-04-20 313,508,694 0 65.2812 480,243,785 2012-03-31
3323 2012-04-19 313,508,694 0 65.2812 480,243,785 2012-03-31
3324 2012-04-18 313,508,694 12,500 65.2812 480,243,785 2012-03-31
3325 2012-04-17 313,496,194 0 65.2786 480,243,785 2012-03-31
3326 2012-04-16 313,496,194 28,000 65.2786 480,243,785 2012-03-31
3327 2012-04-13 313,468,194 12,000 65.2727 480,243,785 2012-03-31
3328 2012-04-12 313,456,194 0 65.2702 480,243,785 2012-03-31
3329 2012-04-11 313,456,194 0 65.2702 480,243,785 2012-03-31
3330 2012-04-10 313,456,194 0 65.2702 480,243,785 2012-03-31
3331 2012-04-05 313,456,194 70,000 65.2702 480,243,785 2012-03-31
3332 2012-04-03 313,386,194 0 65.2556 480,243,785 2012-03-31
3333 2012-04-02 313,386,194 0 65.2556 480,243,785 2012-03-31
3334 2012-03-30 313,386,194 0 65.2556 480,243,785 2012-02-29
3335 2012-03-29 313,386,194 -150,000 65.2556 480,243,785 2012-02-29
3336 2012-03-28 313,536,194 0 65.2869 480,243,785 2012-02-29
3337 2012-03-27 313,536,194 -2,000 65.2869 480,243,785 2012-02-29
3338 2012-03-26 313,538,194 -56,000 65.2873 480,243,785 2012-02-29
3339 2012-03-23 313,594,194 -20,000 65.2990 480,243,785 2012-02-29
3340 2012-03-22 313,614,194 0 65.3031 480,243,785 2012-02-29
3341 2012-03-21 313,614,194 -200,000 65.3031 480,243,785 2012-02-29
3342 2012-03-20 313,814,194 0 65.3448 480,243,785 2012-02-29
3343 2012-03-19 313,814,194 0 65.3448 480,243,785 2012-02-29
3344 2012-03-16 313,814,194 0 65.3448 480,243,785 2012-02-29
3345 2012-03-15 313,814,194 0 65.3448 480,243,785 2012-02-29
3346 2012-03-14 313,814,194 0 65.3448 480,243,785 2012-02-29
3347 2012-03-13 313,814,194 0 65.3448 480,243,785 2012-02-29
3348 2012-03-12 313,814,194 0 65.3448 480,243,785 2012-02-29
3349 2012-03-09 313,814,194 40,000 65.3448 480,243,785 2012-02-29
3350 2012-03-08 313,774,194 4,000 65.3364 480,243,785 2012-02-29
3351 2012-03-07 313,770,194 -26,000 65.3356 480,243,785 2012-02-29
3352 2012-03-06 313,796,194 30,000 65.3410 480,243,785 2012-02-29
3353 2012-03-05 313,766,194 -62,000 65.3348 480,243,785 2012-02-29
3354 2012-03-02 313,828,194 -40,000 65.3477 480,243,785 2012-02-29
3355 2012-03-01 313,868,194 -162,000 65.3560 480,243,785 2012-02-29
3356 2012-02-29 314,030,194 0 65.3897 480,243,785 2012-02-29
3357 2012-02-28 314,030,194 0 65.3897 480,243,785 2012-01-31
3358 2012-02-27 314,030,194 10,000 65.3897 480,243,785 2012-01-31
3359 2012-02-24 314,020,194 70,000 65.3877 480,243,785 2012-01-31
3360 2012-02-23 313,950,194 -26,000 65.3731 480,243,785 2012-01-31
3361 2012-02-22 313,976,194 286,000 65.3785 480,243,785 2012-01-31
3362 2012-02-21 313,690,194 -658,000 65.3189 480,243,785 2012-01-31
3363 2012-02-20 314,348,194 18,000 65.4560 480,243,785 2012-01-31
3364 2012-02-17 314,330,194 62,000 65.4522 480,243,785 2012-01-31
3365 2012-02-16 314,268,194 -34,000 65.4393 480,243,785 2012-01-31
3366 2012-02-15 314,302,194 0 65.4464 480,243,785 2012-01-31
3367 2012-02-14 314,302,194 0 65.4464 480,243,785 2012-01-31
3368 2012-02-13 314,302,194 -208,000 65.4464 480,243,785 2012-01-31
3369 2012-02-10 314,510,194 0 65.4897 480,243,785 2012-01-31
3370 2012-02-09 314,510,194 0 65.4897 480,243,785 2012-01-31
3371 2012-02-08 314,510,194 0 65.4897 480,243,785 2012-01-31
3372 2012-02-07 314,510,194 0 65.4897 480,243,785 2012-01-31
3373 2012-02-06 314,510,194 2,000 65.4897 480,243,785 2012-01-31
3374 2012-02-03 314,508,194 0 65.4893 480,243,785 2012-01-31
3375 2012-02-02 314,508,194 0 65.4893 480,243,785 2012-01-31
3376 2012-02-01 314,508,194 0 65.4893 480,243,785 2012-01-31
3377 2012-01-31 314,508,194 158,000 65.4893 480,243,785 2012-01-31
3378 2012-01-30 314,350,194 0 65.4564 480,243,785 2011-12-31
3379 2012-01-27 314,350,194 2,000 65.4564 480,243,785 2011-12-31
3380 2012-01-26 314,348,194 0 65.4560 480,243,785 2011-12-31
3381 2012-01-20 314,348,194 0 65.4560 480,243,785 2011-12-31
3382 2012-01-19 314,348,194 0 65.4560 480,243,785 2011-12-31
3383 2012-01-18 314,348,194 0 65.4560 480,243,785 2011-12-31
3384 2012-01-17 314,348,194 0 65.4560 480,243,785 2011-12-31
3385 2012-01-16 314,348,194 0 65.4560 480,243,785 2011-12-31
3386 2012-01-13 314,348,194 0 65.4560 480,243,785 2011-12-31
3387 2012-01-12 314,348,194 0 65.4560 480,243,785 2011-12-31
3388 2012-01-11 314,348,194 0 65.4560 480,243,785 2011-12-31
3389 2012-01-10 314,348,194 100,000 65.4560 480,243,785 2011-12-31
3390 2012-01-09 314,248,194 0 65.4351 480,243,785 2011-12-31
3391 2012-01-06 314,248,194 0 65.4351 480,243,785 2011-12-31
3392 2012-01-05 314,248,194 40,000 65.4351 480,243,785 2011-12-31
3393 2012-01-04 314,208,194 0 65.4268 480,243,785 2011-12-31
3394 2012-01-03 314,208,194 0 65.4268 480,243,785 2011-12-31
3395 2011-12-30 314,208,194 0 65.4268 480,243,785 2011-11-30
3396 2011-12-29 314,208,194 0 65.4268 480,243,785 2011-11-30
3397 2011-12-28 314,208,194 0 65.4268 480,243,785 2011-11-30
3398 2011-12-23 314,208,194 0 65.4268 480,243,785 2011-11-30
3399 2011-12-22 314,208,194 0 65.4268 480,243,785 2011-11-30
3400 2011-12-21 314,208,194 0 65.4268 480,243,785 2011-11-30
3401 2011-12-20 314,208,194 0 65.4268 480,243,785 2011-11-30
3402 2011-12-19 314,208,194 0 65.4268 480,243,785 2011-11-30
3403 2011-12-16 314,208,194 0 65.4268 480,243,785 2011-11-30
3404 2011-12-15 314,208,194 0 65.4268 480,243,785 2011-11-30
3405 2011-12-14 314,208,194 0 65.4268 480,243,785 2011-11-30
3406 2011-12-13 314,208,194 0 65.4268 480,243,785 2011-11-30
3407 2011-12-12 314,208,194 0 65.4268 480,243,785 2011-11-30
3408 2011-12-09 314,208,194 20,000 65.4268 480,243,785 2011-11-30
3409 2011-12-08 314,188,194 -28,000 65.4226 480,243,785 2011-11-30
3410 2011-12-07 314,216,194 0 65.4285 480,243,785 2011-11-30
3411 2011-12-06 314,216,194 40,000 65.4285 480,243,785 2011-11-30
3412 2011-12-05 314,176,194 -2,000 65.4201 480,243,785 2011-11-30
3413 2011-12-02 314,178,194 0 65.4206 480,243,785 2011-11-30
3414 2011-12-01 314,178,194 -20,000 65.4206 480,243,785 2011-11-30
3415 2011-11-30 314,198,194 0 65.4247 480,243,785 2011-11-30
3416 2011-11-29 314,198,194 0 65.4247 480,243,785 2011-10-31
3417 2011-11-28 314,198,194 0 65.4247 480,243,785 2011-10-31
3418 2011-11-25 314,198,194 0 65.4247 480,243,785 2011-10-31
3419 2011-11-24 314,198,194 -10,000 65.4247 480,243,785 2011-10-31
3420 2011-11-23 314,208,194 0 65.4268 480,243,785 2011-10-31
3421 2011-11-22 314,208,194 10,000 65.4268 480,243,785 2011-10-31
3422 2011-11-21 314,198,194 25,875 65.4247 480,243,785 2011-10-31
3423 2011-11-18 314,172,319 0 65.4193 480,243,785 2011-10-31
3424 2011-11-17 314,172,319 0 65.4193 480,243,785 2011-10-31
3425 2011-11-16 314,172,319 0 65.4193 480,243,785 2011-10-31
3426 2011-11-15 314,172,319 0 65.4193 480,243,785 2011-10-31
3427 2011-11-14 314,172,319 140,000 65.4193 480,243,785 2011-10-31
3428 2011-11-11 314,032,319 0 65.3902 480,243,785 2011-10-31
3429 2011-11-10 314,032,319 0 65.3902 480,243,785 2011-10-31
3430 2011-11-09 314,032,319 0 65.3902 480,243,785 2011-10-31
3431 2011-11-08 314,032,319 -30,000 65.3902 480,243,785 2011-10-31
3432 2011-11-07 314,062,319 0 65.3964 480,243,785 2011-10-31
3433 2011-11-04 314,062,319 0 65.3964 480,243,785 2011-10-31
3434 2011-11-03 314,062,319 0 65.3964 480,243,785 2011-10-31
3435 2011-11-02 314,062,319 0 65.3964 480,243,785 2011-10-31
3436 2011-11-01 314,062,319 0 65.3964 480,243,785 2011-10-31
3437 2011-10-31 314,062,319 70,000 65.3964 480,243,785 2011-10-31
3438 2011-10-28 313,992,319 -140,000 65.3819 480,243,785 2011-09-30
3439 2011-10-27 314,132,319 0 65.4110 480,243,785 2011-09-30
3440 2011-10-26 314,132,319 0 65.4110 480,243,785 2011-09-30
3441 2011-10-25 314,132,319 0 65.4110 480,243,785 2011-09-30
3442 2011-10-24 314,132,319 0 65.4110 480,243,785 2011-09-30
3443 2011-10-21 314,132,319 0 65.4110 480,243,785 2011-09-30
3444 2011-10-20 314,132,319 0 65.4110 480,243,785 2011-09-30
3445 2011-10-19 314,132,319 60,000 65.4110 480,243,785 2011-09-30
3446 2011-10-18 314,072,319 0 65.3985 480,243,785 2011-09-30
3447 2011-10-17 314,072,319 -370,000 65.3985 480,243,785 2011-09-30
3448 2011-10-14 314,442,319 -10,000 65.4756 480,243,785 2011-09-30
3449 2011-10-13 314,452,319 -14,000 65.4776 480,243,785 2011-09-30
3450 2011-10-12 314,466,319 -4,000 65.4806 480,243,785 2011-09-30
3451 2011-10-11 314,470,319 -14,000 65.4814 480,243,785 2011-09-30
3452 2011-10-10 314,484,319 300,000 65.4843 480,243,785 2011-09-30
3453 2011-10-07 314,184,319 30,000 65.4218 480,243,785 2011-09-30
3454 2011-10-06 314,154,319 400,000 65.4156 480,243,785 2011-09-30
3455 2011-10-04 313,754,319 46,000 65.3323 480,243,785 2011-09-30
3456 2011-10-03 313,708,319 -16,000 65.3227 480,243,785 2011-09-30
3457 2011-09-30 313,724,319 300,000 65.3261 480,243,785 2011-09-30
3458 2011-09-29 313,424,319 0 65.2636 480,243,785 2011-08-31
3459 2011-09-28 313,424,319 0 65.2636 480,243,785 2011-08-31
3460 2011-09-27 313,424,319 -2,000 65.2636 480,243,785 2011-08-31
3461 2011-09-26 313,426,319 0 65.2640 480,243,785 2011-08-31
3462 2011-09-23 313,426,319 -8,000 65.2640 480,243,785 2011-08-31
3463 2011-09-22 313,434,319 -134,000 65.2657 480,243,785 2011-08-31
3464 2011-09-21 313,568,319 0 65.2936 480,243,785 2011-08-31
3465 2011-09-20 313,568,319 0 65.2936 480,243,785 2011-08-31
3466 2011-09-19 313,568,319 0 65.2936 480,243,785 2011-08-31
3467 2011-09-16 313,568,319 -22,000 65.2936 480,243,785 2011-08-31
3468 2011-09-15 313,590,319 0 65.2982 480,243,785 2011-08-31
3469 2011-09-14 313,590,319 0 65.2982 480,243,785 2011-08-31
3470 2011-09-12 313,590,319 0 65.2982 480,243,785 2011-08-31
3471 2011-09-09 313,590,319 0 65.2982 480,243,785 2011-08-31
3472 2011-09-08 313,590,319 0 65.2982 480,243,785 2011-08-31
3473 2011-09-07 313,590,319 0 65.2982 480,243,785 2011-08-31
3474 2011-09-06 313,590,319 40,000 65.2982 480,243,785 2011-08-31
3475 2011-09-05 313,550,319 96,000 65.2898 480,243,785 2011-08-31
3476 2011-09-02 313,454,319 10,000 65.2698 480,243,785 2011-08-31
3477 2011-09-01 313,444,319 0 65.2678 480,243,785 2011-08-31
3478 2011-08-31 313,444,319 70,000 65.2678 480,243,785 2011-08-31
3479 2011-08-30 313,374,319 0 65.2532 480,243,785 2011-07-31
3480 2011-08-29 313,374,319 0 65.2532 480,243,785 2011-07-31
3481 2011-08-26 313,374,319 0 65.2532 480,243,785 2011-07-31
3482 2011-08-25 313,374,319 0 65.2532 480,243,785 2011-07-31
3483 2011-08-24 313,374,319 -6,000 65.2532 480,243,785 2011-07-31
3484 2011-08-23 313,380,319 0 65.2544 480,243,785 2011-07-31
3485 2011-08-22 313,380,319 0 65.2544 480,243,785 2011-07-31
3486 2011-08-19 313,380,319 0 65.2544 480,243,785 2011-07-31
3487 2011-08-18 313,380,319 1,000 65.2544 480,243,785 2011-07-31
3488 2011-08-17 313,379,319 0 65.2542 480,243,785 2011-07-31
3489 2011-08-16 313,379,319 -10,000 65.2542 480,243,785 2011-07-31
3490 2011-08-15 313,389,319 -76,000 65.2563 480,243,785 2011-07-31
3491 2011-08-12 313,465,319 -122,000 65.2721 480,243,785 2011-07-31
3492 2011-08-11 313,587,319 -6,000 65.2975 480,243,785 2011-07-31
3493 2011-08-10 313,593,319 -200,000 65.2988 480,243,785 2011-07-31
3494 2011-08-09 313,793,319 0 65.3404 480,243,785 2011-07-31
3495 2011-08-08 313,793,319 50,000 65.3404 480,243,785 2011-07-31
3496 2011-08-05 313,743,319 -50,000 65.3300 480,243,785 2011-07-31
3497 2011-08-04 313,793,319 98,000 65.3404 480,243,785 2011-07-31
3498 2011-08-03 313,695,319 0 65.3200 480,243,785 2011-07-31
3499 2011-08-02 313,695,319 620,000 65.3200 480,243,785 2011-07-31
3500 2011-08-01 313,075,319 1,000,000 65.1909 480,243,785 2011-07-31
3501 2011-07-29 312,075,319 40,000 64.9827 480,243,785 2011-06-30
3502 2011-07-28 312,035,319 0 64.9744 480,243,785 2011-06-30
3503 2011-07-27 312,035,319 198,000 64.9744 480,243,785 2011-06-30
3504 2011-07-26 311,837,319 8,000 64.9331 480,243,785 2011-06-30
3505 2011-07-25 311,829,319 -20,000 64.9315 480,243,785 2011-06-30
3506 2011-07-22 311,849,319 0 64.9356 480,243,785 2011-06-30
3507 2011-07-21 311,849,319 -4,000 64.9356 480,243,785 2011-06-30
3508 2011-07-20 311,853,319 84,000 64.9365 480,243,785 2011-06-30
3509 2011-07-19 311,769,319 10,000 64.9190 480,243,785 2011-06-30
3510 2011-07-18 311,759,319 0 64.9169 480,243,785 2011-06-30
3511 2011-07-15 311,759,319 0 64.9169 480,243,785 2011-06-30
3512 2011-07-14 311,759,319 -36,000 64.9169 480,243,785 2011-06-30
3513 2011-07-13 311,795,319 2,000 64.9244 480,243,785 2011-06-30
3514 2011-07-12 311,793,319 32,000 64.9240 480,243,785 2011-06-30
3515 2011-07-11 311,761,319 224,000 64.9173 480,243,785 2011-06-30
3516 2011-07-08 311,537,319 10,000 64.8707 480,243,785 2011-06-30
3517 2011-07-07 311,527,319 150,000 64.8686 480,243,785 2011-06-30
3518 2011-07-06 311,377,319 0 64.8373 480,243,785 2011-06-30
3519 2011-07-05 311,377,319 -30,000 64.8373 480,243,785 2011-06-30
3520 2011-07-04 311,407,319 210,000 64.8436 480,243,785 2011-06-30
3521 2011-06-30 311,197,319 0 64.7999 480,243,785 2011-06-30
3522 2011-06-29 311,197,319 200,000 64.7999 480,243,785 2011-05-31
3523 2011-06-28 310,997,319 2,000 64.7582 480,243,785 2011-05-31
3524 2011-06-27 310,995,319 0 64.7578 480,243,785 2011-05-31
3525 2011-06-24 310,995,319 0 64.7578 480,243,785 2011-05-31
3526 2011-06-23 310,995,319 20,000 64.7578 480,243,785 2011-05-31
3527 2011-06-22 310,975,319 90,000 64.7536 480,243,785 2011-05-31
3528 2011-06-21 310,885,319 0 64.7349 480,243,785 2011-05-31
3529 2011-06-20 310,885,319 -24,000 64.7349 480,243,785 2011-05-31
3530 2011-06-17 310,909,319 0 64.7399 480,243,785 2011-05-31
3531 2011-06-16 310,909,319 36,000 64.7399 480,243,785 2011-05-31
3532 2011-06-15 310,873,319 -128,000 64.7324 480,243,785 2011-05-31
3533 2011-06-14 311,001,319 88,000 64.7591 480,243,785 2011-05-31
3534 2011-06-13 310,913,319 0 64.7407 480,243,785 2011-05-31
3535 2011-06-10 310,913,319 -28,000 64.7407 480,243,785 2011-05-31
3536 2011-06-09 310,941,319 200,000 64.7466 480,243,785 2011-05-31
3537 2011-06-08 310,741,319 -60,000 64.7049 480,243,785 2011-05-31
3538 2011-06-07 310,801,319 0 64.7174 480,243,785 2011-05-31
3539 2011-06-03 310,801,319 -10,000 64.7174 480,243,785 2011-05-31
3540 2011-06-02 310,811,319 90,000 64.7195 480,243,785 2011-05-31
3541 2011-06-01 310,721,319 92,000 64.7007 480,243,785 2011-05-31
3542 2011-05-31 310,629,319 -34,000 64.6816 480,243,785 2011-05-31
3543 2011-05-30 310,663,319 -26,000 64.6887 480,243,785 2011-04-30
3544 2011-05-27 310,689,319 384,000 64.6941 480,243,785 2011-04-30
3545 2011-05-26 310,305,319 250,000 64.6141 480,243,785 2011-04-30
3546 2011-05-25 310,055,319 0 64.5621 480,243,785 2011-04-30
3547 2011-05-24 310,055,319 -38,000 64.5621 480,243,785 2011-04-30
3548 2011-05-23 310,093,319 694,000 64.5700 480,243,785 2011-04-30
3549 2011-05-20 309,399,319 -154,000 64.4255 480,243,785 2011-04-30
3550 2011-05-19 309,553,319 70,000 64.4575 480,243,785 2011-04-30
3551 2011-05-18 309,483,319 -40,000 64.4430 480,243,785 2011-04-30
3552 2011-05-17 309,523,319 -12,000 64.4513 480,243,785 2011-04-30
3553 2011-05-16 309,535,319 20,000 64.4538 480,243,785 2011-04-30
3554 2011-05-13 309,515,319 32,000 64.4496 480,243,785 2011-04-30
3555 2011-05-12 309,483,319 -60,000 64.4430 480,243,785 2011-04-30
3556 2011-05-11 309,543,319 8,000 64.4555 480,243,785 2011-04-30
3557 2011-05-09 309,535,319 10,000 64.4538 480,243,785 2011-04-30
3558 2011-05-06 309,525,319 0 64.4517 480,243,785 2011-04-30
3559 2011-05-05 309,525,319 -90,000 64.4517 480,243,785 2011-04-30
3560 2011-05-04 309,615,319 0 64.4704 480,243,785 2011-04-30
3561 2011-05-03 309,615,319 0 64.4704 480,243,785 2011-04-30
3562 2011-04-29 309,615,319 2,000 64.4704 480,243,785 2011-03-31
3563 2011-04-28 309,613,319 74,000 64.4700 480,243,785 2011-03-31
3564 2011-04-27 309,539,319 -70,000 64.4546 480,243,785 2011-03-31
3565 2011-04-26 309,609,319 -36,000 64.4692 480,243,785 2011-03-31
3566 2011-04-21 309,645,319 340,000 64.4767 480,243,785 2011-03-31
3567 2011-04-20 309,305,319 78,000 64.4059 480,243,785 2011-03-31
3568 2011-04-19 309,227,319 -34,000 64.3897 480,243,785 2011-03-31
3569 2011-04-18 309,261,319 0 64.3967 480,243,785 2011-03-31
3570 2011-04-15 309,261,319 0 64.3967 480,243,785 2011-03-31
3571 2011-04-14 309,261,319 0 64.3967 480,243,785 2011-03-31
3572 2011-04-13 309,261,319 -62,000 64.3967 480,243,785 2011-03-31
3573 2011-04-12 309,323,319 280,000 64.4096 480,243,785 2011-03-31
3574 2011-04-11 309,043,319 192,000 64.3513 480,243,785 2011-03-31
3575 2011-04-08 308,851,319 826,000 64.3114 480,243,785 2011-03-31
3576 2011-04-07 308,025,319 58,000 64.1394 480,243,785 2011-03-31
3577 2011-04-06 307,967,319 116,000 64.1273 480,243,785 2011-03-31
3578 2011-04-04 307,851,319 52,000 64.1031 480,243,785 2011-03-31
3579 2011-04-01 307,799,319 280,000 64.0923 480,243,785 2011-03-31
3580 2011-03-31 307,519,319 666,000 64.0340 480,243,785 2011-03-31
3581 2011-03-30 306,853,319 108,000 63.8953 480,243,785 2011-02-28
3582 2011-03-29 306,745,319 0 63.8728 480,243,785 2011-02-28
3583 2011-03-28 306,745,319 -80,000 63.8728 480,243,785 2011-02-28
3584 2011-03-25 306,825,319 -4,000 63.8895 480,243,785 2011-02-28
3585 2011-03-24 306,829,319 -42,000 63.8903 480,243,785 2011-02-28
3586 2011-03-23 306,871,319 -48,000 63.8991 480,243,785 2011-02-28
3587 2011-03-22 306,919,319 -52,000 63.9091 480,243,785 2011-02-28
3588 2011-03-21 306,971,319 -104,000 63.9199 480,243,785 2011-02-28
3589 2011-03-18 307,075,319 -104,000 63.9415 480,243,785 2011-02-28
3590 2011-03-17 307,179,319 -150,750 63.9632 480,243,785 2011-02-28
3591 2011-03-16 307,330,069 -86,000 63.9946 480,243,785 2011-02-28
3592 2011-03-15 307,416,069 -141,500 64.0125 480,243,785 2011-02-28
3593 2011-03-14 307,557,569 -36,000 64.0420 480,243,785 2011-02-28
3594 2011-03-11 307,593,569 -8,000 64.0495 480,243,785 2011-02-28
3595 2011-03-10 307,601,569 4,000 64.0511 480,243,785 2011-02-28
3596 2011-03-09 307,597,569 -42,000 64.0503 480,243,785 2011-02-28
3597 2011-03-08 307,639,569 -798,000 64.0590 480,243,785 2011-02-28
3598 2011-03-07 308,437,569 60,000 64.2252 480,243,785 2011-02-28
3599 2011-03-04 308,377,569 -402,000 64.2127 480,243,785 2011-02-28
3600 2011-03-03 308,779,569 -116,000 64.2964 480,243,785 2011-02-28
3601 2011-03-02 308,895,569 -138,000 64.3206 480,243,785 2011-02-28
3602 2011-03-01 309,033,569 -40,000 64.3493 480,243,785 2011-02-28
3603 2011-02-28 309,073,569 -274,000 64.3576 480,243,785 2011-02-28
3604 2011-02-25 309,347,569 -150,000 64.4147 480,243,785 2011-01-31
3605 2011-02-24 309,497,569 -764,000 64.4459 480,243,785 2011-01-31
3606 2011-02-23 310,261,569 -620,000 64.6050 480,243,785 2011-01-31
3607 2011-02-22 310,881,569 -2,580,000 64.7341 480,243,785 2011-01-31
3608 2011-02-21 313,461,569 -2,502,000 65.2713 480,243,785 2011-01-31
3609 2011-02-18 315,963,569 9,934,000 65.7923 480,243,785 2011-01-31
3610 2011-02-17 306,029,569 10,032,000 63.7238 480,243,785 2011-01-31
3611 2011-02-16 295,997,569 -22,000 61.6349 480,243,785 2011-01-31
3612 2011-02-15 296,019,569 0 61.6394 480,243,785 2011-01-31
3613 2011-02-14 296,019,569 -4,000 61.6394 480,243,785 2011-01-31
3614 2011-02-11 296,023,569 58,000 61.6403 480,243,785 2011-01-31
3615 2011-02-10 295,965,569 0 61.6282 480,243,785 2011-01-31
3616 2011-02-09 295,965,569 0 61.6282 480,243,785 2011-01-31
3617 2011-02-08 295,965,569 150,000 61.6282 480,243,785 2011-01-31
3618 2011-02-07 295,815,569 96,000 61.5970 480,243,785 2011-01-31
3619 2011-02-02 295,719,569 0 61.5770 480,243,785 2011-01-31
3620 2011-02-01 295,719,569 16,000 61.5770 480,243,785 2011-01-31
3621 2011-01-31 295,703,569 20,000 61.5736 480,243,785 2011-01-31
3622 2011-01-28 295,683,569 0 61.5695 480,243,785 2010-12-31
3623 2011-01-27 295,683,569 -88,000 61.5695 480,243,785 2010-12-31
3624 2011-01-26 295,771,569 -204,000 61.5878 480,243,785 2010-12-31
3625 2011-01-25 295,975,569 -114,000 61.6303 480,243,785 2010-12-31
3626 2011-01-24 296,089,569 -158,000 61.6540 480,243,785 2010-12-31
3627 2011-01-21 296,247,569 120,000 61.6869 480,243,785 2010-12-31
3628 2011-01-20 296,127,569 262,000 61.6619 480,243,785 2010-12-31
3629 2011-01-19 295,865,569 -172,000 61.6074 480,243,785 2010-12-31
3630 2011-01-18 296,037,569 56,000 61.6432 480,243,785 2010-12-31
3631 2011-01-17 295,981,569 -548,000 61.6315 480,243,785 2010-12-31
3632 2011-01-14 296,529,569 -82,000 61.7456 480,243,785 2010-12-31
3633 2011-01-13 296,611,569 20,000 61.7627 480,243,785 2010-12-31
3634 2011-01-12 296,591,569 -94,000 61.7585 480,243,785 2010-12-31
3635 2011-01-11 296,685,569 2,000 61.7781 480,243,785 2010-12-31
3636 2011-01-10 296,683,569 52,000 61.7777 480,243,785 2010-12-31
3637 2011-01-07 296,631,569 452,000 61.7669 480,243,785 2010-12-31
3638 2011-01-06 296,179,569 -44,000 61.6728 480,243,785 2010-12-31
3639 2011-01-05 296,223,569 -250,000 61.6819 480,243,785 2010-12-31
3640 2011-01-04 296,473,569 -8,000 61.7340 480,243,785 2010-12-31
3641 2011-01-03 296,481,569 52,000 61.7356 480,243,785 2010-12-31
3642 2010-12-31 296,429,569 0 61.7248 480,243,785 2010-12-31
3643 2010-12-30 296,429,569 -96,000 61.7248 480,243,785 2010-11-30
3644 2010-12-29 296,525,569 -50,000 61.7448 480,243,785 2010-11-30
3645 2010-12-28 296,575,569 -86,000 61.7552 480,243,785 2010-11-30
3646 2010-12-24 296,661,569 0 61.7731 480,243,785 2010-11-30
3647 2010-12-23 296,661,569 0 61.7731 480,243,785 2010-11-30
3648 2010-12-22 296,661,569 10,000 61.7731 480,243,785 2010-11-30
3649 2010-12-21 296,651,569 70,000 61.7710 480,243,785 2010-11-30
3650 2010-12-20 296,581,569 -20,000 61.7565 480,243,785 2010-11-30
3651 2010-12-17 296,601,569 -134,000 61.7606 480,243,785 2010-11-30
3652 2010-12-16 296,735,569 -98,000 61.7885 480,243,785 2010-11-30
3653 2010-12-15 296,833,569 -378,000 61.8089 480,243,785 2010-11-30
3654 2010-12-14 297,211,569 282,000 61.8876 480,243,785 2010-11-30
3655 2010-12-13 296,929,569 -306,000 61.8289 480,243,785 2010-11-30
3656 2010-12-10 297,235,569 -122,000 61.8926 480,243,785 2010-11-30
3657 2010-12-09 297,357,569 -42,000 61.9180 480,243,785 2010-11-30
3658 2010-12-08 297,399,569 -142,000 61.9268 480,243,785 2010-11-30
3659 2010-12-07 297,541,569 -48,000 61.9564 480,243,785 2010-11-30
3660 2010-12-06 297,589,569 -126,000 61.9664 480,243,785 2010-11-30
3661 2010-12-03 297,715,569 772,000 61.9926 480,243,785 2010-11-30
3662 2010-12-02 296,943,569 -120,000 61.8318 480,243,785 2010-11-30
3663 2010-12-01 297,063,569 24,000 61.8568 480,243,785 2010-11-30
3664 2010-11-30 297,039,569 278,000 61.8518 480,243,785 2010-11-30
3665 2010-11-29 296,761,569 448,000 61.7939 480,243,785 2010-10-31
3666 2010-11-26 296,313,569 14,000 61.7007 480,243,785 2010-10-31
3667 2010-11-25 296,299,569 48,000 61.6977 480,243,785 2010-10-31
3668 2010-11-24 296,251,569 0 61.6877 480,243,785 2010-10-31
3669 2010-11-23 296,251,569 76,000 61.6877 480,243,785 2010-10-31
3670 2010-11-22 296,175,569 0 61.6719 480,243,785 2010-10-31
3671 2010-11-19 296,175,569 6,000 61.6719 480,243,785 2010-10-31
3672 2010-11-18 296,169,569 4,000 61.6707 480,243,785 2010-10-31
3673 2010-11-17 296,165,569 -30,000 61.6698 480,243,785 2010-10-31
3674 2010-11-16 296,195,569 -110,000 61.6761 480,243,785 2010-10-31
3675 2010-11-15 296,305,569 0 61.6990 480,243,785 2010-10-31
3676 2010-11-12 296,305,569 0 61.6990 480,243,785 2010-10-31
3677 2010-11-11 296,305,569 50,000 61.6990 480,243,785 2010-10-31
3678 2010-11-10 296,255,569 -188,000 61.6886 480,243,785 2010-10-31
3679 2010-11-09 296,443,569 36,000 61.7277 480,243,785 2010-10-31
3680 2010-11-08 296,407,569 -30,000 61.7202 480,243,785 2010-10-31
3681 2010-11-05 296,437,569 46,402 61.7265 480,243,785 2010-10-31
3682 2010-11-04 296,391,167 0 61.7168 480,243,785 2010-10-31
3683 2010-11-03 296,391,167 0 61.7168 480,243,785 2010-10-31
3684 2010-11-02 296,391,167 60,000 61.7168 480,243,785 2010-10-31
3685 2010-11-01 296,331,167 -248,000 61.7043 480,243,785 2010-10-31
3686 2010-10-29 296,579,167 -20,000 61.7560 480,243,785 2010-09-30
3687 2010-10-28 296,599,167 -140,000 61.7601 480,243,785 2010-09-30
3688 2010-10-27 296,739,167 -50,000 61.7893 480,243,785 2010-09-30
3689 2010-10-26 296,789,167 -416,000 61.7997 480,243,785 2010-09-30
3690 2010-10-25 297,205,167 20,000 61.8863 480,243,785 2010-09-30
3691 2010-10-22 297,185,167 46,000 61.8821 480,243,785 2010-09-30
3692 2010-10-21 297,139,167 226,000 61.8726 480,243,785 2010-09-30
3693 2010-10-20 296,913,167 192,000 61.8255 480,243,785 2010-09-30
3694 2010-10-19 296,721,167 156,000 61.7855 480,243,785 2010-09-30
3695 2010-10-18 296,565,167 -2,000 61.7530 480,243,785 2010-09-30
3696 2010-10-15 296,567,167 114,000 61.7535 480,243,785 2010-09-30
3697 2010-10-14 296,453,167 6,000 61.7297 480,243,785 2010-09-30
3698 2010-10-13 296,447,167 -208,000 61.7285 480,243,785 2010-09-30
3699 2010-10-12 296,655,167 0 61.7718 480,243,785 2010-09-30
3700 2010-10-11 296,655,167 0 61.7718 480,243,785 2010-09-30
3701 2010-10-08 296,655,167 374,000 61.7718 480,243,785 2010-09-30
3702 2010-10-07 296,281,167 -210,000 61.6939 480,243,785 2010-09-30
3703 2010-10-06 296,491,167 -14,000 61.7376 480,243,785 2010-09-30
3704 2010-10-05 296,505,167 0 61.7406 480,243,785 2010-09-30
3705 2010-10-04 296,505,167 0 61.7406 480,243,785 2010-09-30
3706 2010-09-30 296,505,167 0 61.7406 480,243,785 2010-09-30
3707 2010-09-29 296,505,167 0 61.7406 480,243,785 2010-08-31
3708 2010-09-28 296,505,167 0 61.7406 480,243,785 2010-08-31
3709 2010-09-27 296,505,167 -12,000 61.7406 480,243,785 2010-08-31
3710 2010-09-24 296,517,167 4,000 61.7431 480,243,785 2010-08-31
3711 2010-09-22 296,513,167 -220,000 61.7422 480,243,785 2010-08-31
3712 2010-09-21 296,733,167 0 61.7880 480,243,785 2010-08-31
3713 2010-09-20 296,733,167 0 61.7880 480,243,785 2010-08-31
3714 2010-09-17 296,733,167 0 61.7880 480,243,785 2010-08-31
3715 2010-09-16 296,733,167 -10,000 61.7880 480,243,785 2010-08-31
3716 2010-09-15 296,743,167 110,000 61.7901 480,243,785 2010-08-31
3717 2010-09-14 296,633,167 -180,000 61.7672 480,243,785 2010-08-31
3718 2010-09-13 296,813,167 -580,000 61.8047 480,243,785 2010-08-31
3719 2010-09-10 297,393,167 250,000 61.9255 480,243,785 2010-08-31
3720 2010-09-09 297,143,167 608,000 61.8734 480,243,785 2010-08-31
3721 2010-09-08 296,535,167 -510,000 61.7468 480,243,785 2010-08-31
3722 2010-09-07 297,045,167 892,000 61.8530 480,243,785 2010-08-31
3723 2010-09-06 296,153,167 -580,000 61.6673 480,243,785 2010-08-31
3724 2010-09-03 296,733,167 10,000 61.7880 480,243,785 2010-08-31
3725 2010-09-02 296,723,167 -1,240,000 61.7859 480,243,785 2010-08-31
3726 2010-09-01 297,963,167 -608,000 62.0441 480,243,785 2010-08-31
3727 2010-08-31 298,571,167 -3,910,000 62.1708 480,243,785 2010-08-31
3728 2010-08-30 302,481,167 4,582,000 62.9849 480,243,785 2010-07-31
3729 2010-08-27 297,899,167 -8,000 62.0308 480,243,785 2010-07-31
3730 2010-08-26 297,907,167 0 62.0325 480,243,785 2010-07-31
3731 2010-08-25 297,907,167 0 62.0325 480,243,785 2010-07-31
3732 2010-08-24 297,907,167 -250,000 62.0325 480,243,785 2010-07-31
3733 2010-08-23 298,157,167 -2,412,000 62.0845 480,243,785 2010-07-31
3734 2010-08-20 300,569,167 3,616,000 62.5868 480,243,785 2010-07-31
3735 2010-08-19 296,953,167 -20,000 61.8338 480,243,785 2010-07-31
3736 2010-08-18 296,973,167 -896,000 61.8380 480,243,785 2010-07-31
3737 2010-08-17 297,869,167 90,000 62.0246 480,243,785 2010-07-31
3738 2010-08-16 297,779,167 -104,000 62.0058 480,243,785 2010-07-31
3739 2010-08-13 297,883,167 129,000 62.0275 480,243,785 2010-07-31
3740 2010-08-12 297,754,167 192,000 62.0006 480,243,785 2010-07-31
3741 2010-08-11 297,562,167 0 61.9606 480,243,785 2010-07-31
3742 2010-08-10 297,562,167 540,000 61.9606 480,243,785 2010-07-31
3743 2010-08-09 297,022,167 -136,000 61.8482 480,243,785 2010-07-31
3744 2010-08-06 297,158,167 10,000 61.8765 480,243,785 2010-07-31
3745 2010-08-05 297,148,167 138,000 61.8744 480,243,785 2010-07-31
3746 2010-08-04 297,010,167 -136,000 61.8457 480,243,785 2010-07-31
3747 2010-08-03 297,146,167 116,000 61.8740 480,243,785 2010-07-31
3748 2010-08-02 297,030,167 -12,000 61.8499 480,243,785 2010-07-31
3749 2010-07-30 297,042,167 -80,000 61.8524 480,243,785 2010-06-30
3750 2010-07-29 297,122,167 -244,000 61.8690 480,243,785 2010-06-30
3751 2010-07-28 297,366,167 126,000 61.9198 480,243,785 2010-06-30
3752 2010-07-27 297,240,167 -636,000 61.8936 480,243,785 2010-06-30
3753 2010-07-26 297,876,167 352,000 62.0260 480,243,785 2010-06-30
3754 2010-07-23 297,524,167 -336,000 61.9527 480,243,785 2010-06-30
3755 2010-07-22 297,860,167 568,000 62.0227 480,243,785 2010-06-30
3756 2010-07-21 297,292,167 202,000 61.9044 480,243,785 2010-06-30
3757 2010-07-20 297,090,167 0 61.8624 480,243,785 2010-06-30
3758 2010-07-19 297,090,167 -20,000 61.8624 480,243,785 2010-06-30
3759 2010-07-16 297,110,167 30,000 61.8665 480,243,785 2010-06-30
3760 2010-07-15 297,080,167 50,000 61.8603 480,243,785 2010-06-30
3761 2010-07-14 297,030,167 16,000 61.8499 480,243,785 2010-06-30
3762 2010-07-13 297,014,167 36,000 61.8465 480,243,785 2010-06-30
3763 2010-07-12 296,978,167 34,000 61.8390 480,243,785 2010-06-30
3764 2010-07-09 296,944,167 0 61.8320 480,243,785 2010-06-30
3765 2010-07-08 296,944,167 0 61.8320 480,243,785 2010-06-30
3766 2010-07-07 296,944,167 46,000 61.8320 480,243,785 2010-06-30
3767 2010-07-06 296,898,167 78,000 61.8224 480,243,785 2010-06-30
3768 2010-07-05 296,820,167 160,000 61.8061 480,243,785 2010-06-30
3769 2010-07-02 296,660,167 236,000 61.7728 480,243,785 2010-06-30
3770 2010-06-30 296,424,167 0 61.7237 480,243,785 2010-06-30
3771 2010-06-29 296,424,167 0 61.7237 480,243,785 2010-05-31
3772 2010-06-28 296,424,167 0 61.7237 480,243,785 2010-05-31
3773 2010-06-25 296,424,167 0 61.7237 480,243,785 2010-05-31
3774 2010-06-24 296,424,167 0 61.7237 480,243,785 2010-05-31
3775 2010-06-23 296,424,167 -26,000 61.7237 480,243,785 2010-05-31
3776 2010-06-22 296,450,167 0 61.7291 480,243,785 2010-05-31
3777 2010-06-21 296,450,167 -20,000 61.7291 480,243,785 2010-05-31
3778 2010-06-18 296,470,167 30,000 61.7333 480,243,785 2010-05-31
3779 2010-06-17 296,440,167 0 61.7270 480,243,785 2010-05-31
3780 2010-06-15 296,440,167 180,000 61.7270 480,243,785 2010-05-31
3781 2010-06-14 296,260,167 40,000 61.6895 480,243,785 2010-05-31
3782 2010-06-11 296,220,167 10,000 61.6812 480,243,785 2010-05-31
3783 2010-06-10 296,210,167 -60,000 61.6791 480,243,785 2010-05-31
3784 2010-06-09 296,270,167 -38,000 61.6916 480,243,785 2010-05-31
3785 2010-06-08 296,308,167 0 61.6995 480,243,785 2010-05-31
3786 2010-06-07 296,308,167 -42,000 61.6995 480,243,785 2010-05-31
3787 2010-06-04 296,350,167 72,000 61.7083 480,243,785 2010-05-31
3788 2010-06-03 296,278,167 -90,000 61.6933 480,243,785 2010-05-31
3789 2010-06-02 296,368,167 -100,000 61.7120 480,243,785 2010-05-31
3790 2010-06-01 296,468,167 0 61.7328 480,243,785 2010-05-31
3791 2010-05-31 296,468,167 32,000 61.7328 480,243,785 2010-05-31
3792 2010-05-28 296,436,167 0 61.7262 480,243,785 2010-04-30
3793 2010-05-27 296,436,167 -110,000 61.7262 480,243,785 2010-04-30
3794 2010-05-26 296,546,167 -168,000 61.7491 480,243,785 2010-04-30
3795 2010-05-25 296,714,167 -20,000 61.7841 480,243,785 2010-04-30
3796 2010-05-24 296,734,167 50,000 61.7882 480,243,785 2010-04-30
3797 2010-05-20 296,684,167 0 61.7778 480,243,785 2010-04-30
3798 2010-05-19 296,684,167 -142,000 61.7778 480,243,785 2010-04-30
3799 2010-05-18 296,826,167 -160,000 61.8074 480,243,785 2010-04-30
3800 2010-05-17 296,986,167 -30,000 61.8407 480,243,785 2010-04-30
3801 2010-05-14 297,016,167 -468,000 61.8470 480,243,785 2010-04-30
3802 2010-05-13 297,484,167 -40,000 61.9444 480,243,785 2010-04-30
3803 2010-05-12 297,524,167 -22,000 61.9527 480,243,785 2010-04-30
3804 2010-05-11 297,546,167 63,250 61.9573 480,243,785 2010-04-30
3805 2010-05-10 297,482,917 -140,000 61.9441 480,243,785 2010-04-30
3806 2010-05-07 297,622,917 -138,000 61.9733 480,243,785 2010-04-30
3807 2010-05-06 297,760,917 -206,000 62.0020 480,243,785 2010-04-30
3808 2010-05-05 297,966,917 -20,000 62.0449 480,243,785 2010-04-30
3809 2010-05-04 297,986,917 -8,000 62.0491 480,243,785 2010-04-30
3810 2010-05-03 297,994,917 -280,000 62.0508 480,243,785 2010-04-30
3811 2010-04-30 298,274,917 -118,000 62.1091 480,243,785 2010-04-30
3812 2010-04-29 298,392,917 134,000 62.1336 480,243,785 2010-03-31
3813 2010-04-28 298,258,917 66,000 62.1057 480,243,785 2010-03-31
3814 2010-04-27 298,192,917 -44,000 62.0920 480,243,785 2010-03-31
3815 2010-04-26 298,236,917 -186,000 62.1012 480,243,785 2010-03-31
3816 2010-04-23 298,422,917 -174,000 62.1399 480,243,785 2010-03-31
3817 2010-04-22 298,596,917 -122,000 62.1761 480,243,785 2010-03-31
3818 2010-04-21 298,718,917 1,032,000 62.2015 480,243,785 2010-03-31
3819 2010-04-20 297,686,917 606,000 61.9866 480,243,785 2010-03-31
3820 2010-04-19 297,080,917 40,000 61.8604 480,243,785 2010-03-31
3821 2010-04-16 297,040,917 70,000 61.8521 480,243,785 2010-03-31
3822 2010-04-15 296,970,917 110,000 61.8375 480,243,785 2010-03-31
3823 2010-04-14 296,860,917 332,000 61.8146 480,243,785 2010-03-31
3824 2010-04-13 296,528,917 -20,000 61.7455 480,243,785 2010-03-31
3825 2010-04-12 296,548,917 -260,000 61.7497 480,243,785 2010-03-31
3826 2010-04-09 296,808,917 -94,000 61.8038 480,243,785 2010-03-31
3827 2010-04-08 296,902,917 316,000 61.8234 480,243,785 2010-03-31
3828 2010-04-07 296,586,917 40,000 61.7576 480,243,785 2010-03-31
3829 2010-04-01 296,546,917 -58,000 61.7492 480,243,785 2010-03-31
3830 2010-03-31 296,604,917 -376,000 61.7613 480,243,785 2010-03-31
3831 2010-03-30 296,980,917 76,000 61.8396 480,243,785 2010-02-28
3832 2010-03-29 296,904,917 120,000 61.8238 480,243,785 2010-02-28
3833 2010-03-26 296,784,917 138,000 61.7988 480,243,785 2010-02-28
3834 2010-03-25 296,646,917 -160,000 61.7701 480,243,785 2010-02-28
3835 2010-03-24 296,806,917 -62,000 61.8034 480,243,785 2010-02-28
3836 2010-03-23 296,868,917 94,000 61.8163 480,243,785 2010-02-28
3837 2010-03-22 296,774,917 550,000 61.7967 480,243,785 2010-02-28
3838 2010-03-19 296,224,917 66,000 61.6822 480,243,785 2010-02-28
3839 2010-03-18 296,158,917 -74,000 61.6685 480,243,785 2010-02-28
3840 2010-03-17 296,232,917 798,000 61.6839 480,243,785 2010-02-28
3841 2010-03-16 295,434,917 96,000 61.5177 480,243,785 2010-02-28
3842 2010-03-15 295,338,917 -256,000 61.4977 480,243,785 2010-02-28
3843 2010-03-12 295,594,917 -282,000 61.5510 480,243,785 2010-02-28
3844 2010-03-11 295,876,917 4,000 61.6097 480,243,785 2010-02-28
3845 2010-03-10 295,872,917 56,000 61.6089 480,243,785 2010-02-28
3846 2010-03-09 295,816,917 168,000 61.5972 480,243,785 2010-02-28
3847 2010-03-08 295,648,917 18,000 61.5623 480,243,785 2010-02-28
3848 2010-03-05 295,630,917 178,000 61.5585 480,243,785 2010-02-28
3849 2010-03-04 295,452,917 -110,000 61.5214 480,243,785 2010-02-28
3850 2010-03-03 295,562,917 24,000 61.5444 480,243,785 2010-02-28
3851 2010-03-02 295,538,917 -138,000 61.5394 480,243,785 2010-02-28
3852 2010-03-01 295,676,917 -66,000 61.5681 480,243,785 2010-02-28
3853 2010-02-26 295,742,917 -10,000 61.5818 480,243,785 2010-01-31
3854 2010-02-25 295,752,917 614,000 61.5839 480,243,785 2010-01-31
3855 2010-02-24 295,138,917 -304,000 61.4561 480,243,785 2010-01-31
3856 2010-02-23 295,442,917 -306,000 61.5194 480,243,785 2010-01-31
3857 2010-02-22 295,748,917 4,000 61.5831 480,243,785 2010-01-31
3858 2010-02-19 295,744,917 490,000 61.5822 480,243,785 2010-01-31
3859 2010-02-18 295,254,917 -258,000 61.4802 480,243,785 2010-01-31
3860 2010-02-17 295,512,917 -110,000 61.5339 480,243,785 2010-01-31
3861 2010-02-12 295,622,917 42,000 61.5568 480,243,785 2010-01-31
3862 2010-02-11 295,580,917 154,000 61.5481 480,243,785 2010-01-31
3863 2010-02-10 295,426,917 2,248,000 61.5160 480,243,785 2010-01-31
3864 2010-02-09 293,178,917 -72,000 61.0479 480,243,785 2010-01-31
3865 2010-02-08 293,250,917 -10,000 61.0629 480,243,785 2010-01-31
3866 2010-02-05 293,260,917 -20,000 61.0650 480,243,785 2010-01-31
3867 2010-02-04 293,280,917 22,000 61.0692 480,243,785 2010-01-31
3868 2010-02-03 293,258,917 -76,000 61.0646 480,243,785 2010-01-31
3869 2010-02-02 293,334,917 142,000 61.0804 480,243,785 2010-01-31
3870 2010-02-01 293,192,917 -214,000 61.0509 480,243,785 2010-01-31
3871 2010-01-29 293,406,917 -84,000 61.0954 480,243,785 2009-12-31
3872 2010-01-28 293,490,917 -298,000 61.1129 480,243,785 2009-12-31
3873 2010-01-27 293,788,917 -78,000 61.1750 480,243,785 2009-12-31
3874 2010-01-26 293,866,917 324,000 61.1912 480,243,785 2009-12-31
3875 2010-01-25 293,542,917 -24,000 61.1237 480,243,785 2009-12-31
3876 2010-01-22 293,566,917 -230,000 61.1287 480,243,785 2009-12-31
3877 2010-01-21 293,796,917 -208,000 61.1766 480,243,785 2009-12-31
3878 2010-01-20 294,004,917 402,000 61.2199 480,243,785 2009-12-31
3879 2010-01-19 293,602,917 -96,000 61.1362 480,243,785 2009-12-31
3880 2010-01-18 293,698,917 -1,594,000 61.1562 480,243,785 2009-12-31
3881 2010-01-15 295,292,917 52,000 61.4881 480,243,785 2009-12-31
3882 2010-01-14 295,240,917 456,000 61.4773 480,243,785 2009-12-31
3883 2010-01-13 294,784,917 212,000 61.3823 480,243,785 2009-12-31
3884 2010-01-12 294,572,917 434,000 61.3382 480,243,785 2009-12-31
3885 2010-01-11 294,138,917 -196,000 61.2478 480,243,785 2009-12-31
3886 2010-01-08 294,334,917 -72,000 61.2886 480,243,785 2009-12-31
3887 2010-01-07 294,406,917 -330,000 61.3036 480,243,785 2009-12-31
3888 2010-01-06 294,736,917 -70,000 61.3724 480,243,785 2009-12-31
3889 2010-01-05 294,806,917 14,000 61.3869 480,243,785 2009-12-31
3890 2010-01-04 294,792,917 190,000 61.3840 480,243,785 2009-12-31
3891 2009-12-31 294,602,917 0 61.3445 480,243,785 2009-12-31
3892 2009-12-30 294,602,917 -564,000 61.3445 480,243,785 2009-11-30
3893 2009-12-29 295,166,917 -58,000 61.4619 480,243,785 2009-11-30
3894 2009-12-28 295,224,917 -30,000 61.4740 480,243,785 2009-11-30
3895 2009-12-24 295,254,917 0 61.4802 480,243,785 2009-11-30
3896 2009-12-23 295,254,917 -800,000 61.4802 480,243,785 2009-11-30
3897 2009-12-22 296,054,917 440,000 61.6468 480,243,785 2009-11-30
3898 2009-12-21 295,614,917 -366,000 61.5552 480,243,785 2009-11-30
3899 2009-12-18 295,980,917 1,264,000 61.6314 480,243,785 2009-11-30
3900 2009-12-17 294,716,917 8,344,000 61.3682 480,243,785 2009-11-30
3901 2009-12-16 286,372,917 8,000 59.6307 480,243,785 2009-11-30
3902 2009-12-15 286,364,917 -324,000 59.6291 480,243,785 2009-11-30
3903 2009-12-14 286,688,917 -210,000 59.6965 480,243,785 2009-11-30
3904 2009-12-11 286,898,917 -1,002,000 59.7403 480,243,785 2009-11-30
3905 2009-12-10 287,900,917 -112,000 59.9489 480,243,785 2009-11-30
3906 2009-12-09 288,012,917 -166,000 59.9722 480,243,785 2009-11-30
3907 2009-12-08 288,178,917 30,000 60.0068 480,243,785 2009-11-30
3908 2009-12-07 288,148,917 42,000 60.0006 480,243,785 2009-11-30
3909 2009-12-04 288,106,917 0 59.9918 480,243,785 2009-11-30
3910 2009-12-03 288,106,917 -14,000 59.9918 480,243,785 2009-11-30
3911 2009-12-02 288,120,917 80,000 59.9947 480,243,785 2009-11-30
3912 2009-12-01 288,040,917 90,000 59.9781 480,243,785 2009-11-30
3913 2009-11-30 287,950,917 -136,000 59.9593 480,243,785 2009-11-30
3914 2009-11-27 288,086,917 -132,000 59.9876 480,243,785 2009-10-31
3915 2009-11-26 288,218,917 30,000 60.0151 480,243,785 2009-10-31
3916 2009-11-25 288,188,917 20,000 60.0089 480,243,785 2009-10-31
3917 2009-11-24 288,168,917 80,000 60.0047 480,243,785 2009-10-31
3918 2009-11-23 288,088,917 -122,000 59.9881 480,243,785 2009-10-31
3919 2009-11-20 288,210,917 -376,000 60.0135 480,243,785 2009-10-31
3920 2009-11-19 288,586,917 3,940,000 60.0918 480,243,785 2009-10-31
3921 2009-11-18 284,646,917 160,000 59.2713 480,243,785 2009-10-31
3922 2009-11-17 284,486,917 -224,000 59.2380 480,243,785 2009-10-31
3923 2009-11-16 284,710,917 308,000 59.2847 480,243,785 2009-10-31
3924 2009-11-13 284,402,917 -14,236,000 59.2205 480,243,785 2009-10-31
3925 2009-11-12 298,638,917 -128,000 62.1849 480,243,785 2009-10-31
3926 2009-11-11 298,766,917 -52,000 62.2115 480,243,785 2009-10-31
3927 2009-11-10 298,818,917 -60,000 62.2223 480,243,785 2009-10-31
3928 2009-11-09 298,878,917 -48,000 62.2348 480,243,785 2009-10-31
3929 2009-11-06 298,926,917 -52,000 62.2448 480,243,785 2009-10-31
3930 2009-11-05 298,978,917 -30,000 62.2557 480,243,785 2009-10-31
3931 2009-11-04 299,008,917 -114,000 62.2619 480,243,785 2009-10-31
3932 2009-11-03 299,122,917 310,000 62.2856 480,243,785 2009-10-31
3933 2009-11-02 298,812,917 -286,000 62.2211 480,243,785 2009-10-31
3934 2009-10-30 299,098,917 578,000 62.2806 480,243,785 2009-09-30
3935 2009-10-29 298,520,917 88,000 62.1603 480,243,785 2009-09-30
3936 2009-10-28 298,432,917 64,000 62.1420 480,243,785 2009-09-30
3937 2009-10-27 298,368,917 2,000 62.1286 480,243,785 2009-09-30
3938 2009-10-23 298,366,917 0 62.1282 480,243,785 2009-09-30
3939 2009-10-22 298,366,917 112,000 62.1282 480,243,785 2009-09-30
3940 2009-10-21 298,254,917 4,000 62.1049 480,243,785 2009-09-30
3941 2009-10-20 298,250,917 68,000 62.1041 480,243,785 2009-09-30
3942 2009-10-19 298,182,917 -18,000 62.0899 480,243,785 2009-09-30
3943 2009-10-16 298,200,917 10,000 62.0937 480,243,785 2009-09-30
3944 2009-10-15 298,190,917 60,000 62.0916 480,243,785 2009-09-30
3945 2009-10-14 298,130,917 106,000 62.0791 480,243,785 2009-09-30
3946 2009-10-13 298,024,917 0 62.0570 480,243,785 2009-09-30
3947 2009-10-12 298,024,917 80,000 62.0570 480,243,785 2009-09-30
3948 2009-10-09 297,944,917 0 62.0403 480,243,785 2009-09-30
3949 2009-10-08 297,944,917 0 62.0403 480,243,785 2009-09-30
3950 2009-10-07 297,944,917 0 62.0403 480,243,785 2009-09-30
3951 2009-10-06 297,944,917 30,000 62.0403 480,243,785 2009-09-30
3952 2009-10-05 297,914,917 -12,000 62.0341 480,243,785 2009-09-30
3953 2009-10-02 297,926,917 490,000 62.0366 480,243,785 2009-09-30
3954 2009-09-30 297,436,917 40,000 61.9346 480,243,785 2009-09-30
3955 2009-09-29 297,396,917 0 61.9262 480,243,785 2009-08-31
3956 2009-09-28 297,396,917 26,000 61.9262 480,243,785 2009-08-31
3957 2009-09-25 297,370,917 120,000 61.9208 480,243,785 2009-08-31
3958 2009-09-24 297,250,917 108,000 61.8958 480,243,785 2009-08-31
3959 2009-09-23 297,142,917 4,000 61.8733 480,243,785 2009-08-31
3960 2009-09-22 297,138,917 588,000 61.8725 480,243,785 2009-08-31
3961 2009-09-21 296,550,917 1,900,000 61.7501 480,243,785 2009-08-31
3962 2009-09-18 294,650,917 -12,000 61.3544 480,243,785 2009-08-31
3963 2009-09-17 294,662,917 0 61.3569 480,243,785 2009-08-31
3964 2009-09-16 294,662,917 0 61.3569 480,243,785 2009-08-31
3965 2009-09-15 294,662,917 0 61.3569 480,243,785 2009-08-31
3966 2009-09-14 294,662,917 -278,000 61.3569 480,243,785 2009-08-31
3967 2009-09-11 294,940,917 -50,000 61.4148 480,243,785 2009-08-31
3968 2009-09-10 294,990,917 -20,000 61.4252 480,243,785 2009-08-31
3969 2009-09-09 295,010,917 30,000 61.4294 480,243,785 2009-08-31
3970 2009-09-08 294,980,917 -8,000 61.4232 480,243,785 2009-08-31
3971 2009-09-07 294,988,917 -22,000 61.4248 480,243,785 2009-08-31
3972 2009-09-04 295,010,917 -7,006 61.4294 480,243,785 2009-08-31
3973 2009-09-03 295,017,923 0 61.4309 480,243,785 2009-08-31
3974 2009-09-02 295,017,923 36,000 61.4309 480,243,785 2009-08-31
3975 2009-09-01 294,981,923 50,000 61.4234 480,243,785 2009-08-31
3976 2009-08-31 294,931,923 -80,000 61.4130 480,243,785 2009-08-31
3977 2009-08-28 295,011,923 -28 61.4296 480,243,785 2009-07-31
3978 2009-08-27 295,011,951 35,809 61.4296 480,243,785 2009-07-31
3979 2009-08-26 294,976,142 -85,275 61.4222 480,243,785 2009-07-31
3980 2009-08-25 295,061,417 11,500 61.4399 480,243,785 2009-07-31
3981 2009-08-24 295,049,917 -42,000 61.4375 480,243,785 2009-07-31
3982 2009-08-21 295,091,917 -228,000 61.4463 480,243,785 2009-07-31
3983 2009-08-20 295,319,917 -176,000 61.4938 480,243,785 2009-07-31
3984 2009-08-19 295,495,917 -138,000 61.5304 480,243,785 2009-07-31
3985 2009-08-18 295,633,917 -224,000 61.5591 480,243,785 2009-07-31
3986 2009-08-17 295,857,917 -346,000 61.6058 480,243,785 2009-07-31
3987 2009-08-14 296,203,917 -168,000 61.6778 480,243,785 2009-07-31
3988 2009-08-13 296,371,917 -412,000 61.7128 480,243,785 2009-07-31
3989 2009-08-12 296,783,917 -1,036,000 61.7986 480,243,785 2009-07-31
3990 2009-08-11 297,819,917 -1,110,000 62.0143 480,243,785 2009-07-31
3991 2009-08-10 298,929,917 1,026,000 62.2455 480,243,785 2009-07-31
3992 2009-08-07 297,903,917 1,622,000 62.0318 480,243,785 2009-07-31
3993 2009-08-06 296,281,917 -88,000 61.6941 480,243,785 2009-07-31
3994 2009-08-05 296,369,917 -1,086,000 61.7124 480,243,785 2009-07-31
3995 2009-08-04 297,455,917 360,000 61.9385 480,243,785 2009-07-31
3996 2009-08-03 297,095,917 510,000 61.8636 480,243,785 2009-07-31
3997 2009-07-31 296,585,917 -1,008,000 61.7574 480,243,785 2009-07-31
3998 2009-07-30 297,593,917 -24,000 61.9673 480,243,785 2009-06-30
3999 2009-07-29 297,617,917 -140,000 61.9723 480,243,785 2009-06-30
4000 2009-07-28 297,757,917 534,000 62.0014 480,243,785 2009-06-30
4001 2009-07-27 297,223,917 450,000 61.8902 480,243,785 2009-06-30
4002 2009-07-24 296,773,917 212,000 61.7965 480,243,785 2009-06-30
4003 2009-07-23 296,561,917 -8,000 61.7524 480,243,785 2009-06-30
4004 2009-07-22 296,569,917 0 61.7540 480,243,785 2009-06-30
4005 2009-07-21 296,569,917 -2,000 61.7540 480,243,785 2009-06-30
4006 2009-07-20 296,571,917 92,000 61.7545 480,243,785 2009-06-30
4007 2009-07-17 296,479,917 0 61.7353 480,243,785 2009-06-30
4008 2009-07-16 296,479,917 0 61.7353 480,243,785 2009-06-30
4009 2009-07-15 296,479,917 -10,000 61.7353 480,243,785 2009-06-30
4010 2009-07-14 296,489,917 50,000 61.7374 480,243,785 2009-06-30
4011 2009-07-13 296,439,917 66,000 61.7270 480,243,785 2009-06-30
4012 2009-07-10 296,373,917 -16,000 61.7132 480,243,785 2009-06-30
4013 2009-07-09 296,389,917 0 61.7166 480,243,785 2009-06-30
4014 2009-07-08 296,389,917 -100,000 61.7166 480,243,785 2009-06-30
4015 2009-07-07 296,489,917 -138,000 61.7374 480,243,785 2009-06-30
4016 2009-07-06 296,627,917 -16,000 61.7661 480,243,785 2009-06-30
4017 2009-07-03 296,643,917 30,000 61.7694 480,243,785 2009-06-30
4018 2009-07-02 296,613,917 0 61.7632 480,243,785 2009-06-30
4019 2009-06-30 296,613,917 20,000 61.7632 480,243,785 2009-06-30
4020 2009-06-29 296,593,917 -8,000 61.7590 480,243,785 2009-05-31
4021 2009-06-26 296,601,917 0 61.7607 480,243,785 2009-05-31
4022 2009-06-25 296,601,917 -130,000 61.7607 480,243,785 2009-05-31
4023 2009-06-24 296,731,917 132,000 61.7878 480,243,785 2009-05-31
4024 2009-06-23 296,599,917 -4,000 61.7603 480,243,785 2009-05-31
4025 2009-06-22 296,603,917 0 61.7611 480,243,785 2009-05-31
4026 2009-06-19 296,603,917 -182,000 61.7611 480,243,785 2009-05-31
4027 2009-06-18 296,785,917 -56,000 61.7990 480,243,785 2009-05-31
4028 2009-06-17 296,841,917 100,000 61.8107 480,243,785 2009-05-31
4029 2009-06-16 296,741,917 -568,000 61.7899 480,243,785 2009-05-31
4030 2009-06-15 297,309,917 -170,000 61.9081 480,243,785 2009-05-31
4031 2009-06-12 297,479,917 -78,000 61.9435 480,243,785 2009-05-31
4032 2009-06-11 297,557,917 -420,000 61.9598 480,243,785 2009-05-31
4033 2009-06-10 297,977,917 386,000 62.0472 480,243,785 2009-05-31
4034 2009-06-09 297,591,917 -376,000 61.9668 480,243,785 2009-05-31
4035 2009-06-08 297,967,917 126,000 62.0451 480,243,785 2009-05-31
4036 2009-06-05 297,841,917 -20,000 62.0189 480,243,785 2009-05-31
4037 2009-06-04 297,861,917 -216,000 62.0231 480,243,785 2009-05-31
4038 2009-06-03 298,077,917 134,000 62.0680 480,243,785 2009-05-31
4039 2009-06-02 297,943,917 0 62.0401 480,243,785 2009-05-31
4040 2009-06-01 297,943,917 68,000 62.0401 480,243,785 2009-05-31
4041 2009-05-29 297,875,917 56,000 62.0260 480,243,785 2009-04-30
4042 2009-05-27 297,819,917 3,500 62.0143 480,243,785 2009-04-30
4043 2009-05-26 297,816,417 -98,000 62.0136 480,243,785 2009-04-30
4044 2009-05-25 297,914,417 26,000 62.0340 480,243,785 2009-04-30
4045 2009-05-22 297,888,417 86,000 62.0286 480,243,785 2009-04-30
4046 2009-05-21 297,802,417 100,000 62.0107 480,243,785 2009-04-30
4047 2009-05-20 297,702,417 46,000 61.9899 480,243,785 2009-04-30
4048 2009-05-19 297,656,417 -42,000 61.9803 480,243,785 2009-04-30
4049 2009-05-18 297,698,417 0 61.9890 480,243,785 2009-04-30
4050 2009-05-15 297,698,417 -298,000 61.9890 480,243,785 2009-04-30
4051 2009-05-14 297,996,417 -372,000 62.0511 480,243,785 2009-04-30
4052 2009-05-13 298,368,417 118,000 62.1285 480,243,785 2009-04-30
4053 2009-05-12 298,250,417 -16,000 62.1040 480,243,785 2009-04-30
4054 2009-05-11 298,266,417 -164,000 62.1073 480,243,785 2009-04-30
4055 2009-05-08 298,430,417 -20,000 62.1414 480,243,785 2009-04-30
4056 2009-05-07 298,450,417 0 62.1456 480,243,785 2009-04-30
4057 2009-05-06 298,450,417 -42,000 62.1456 480,243,785 2009-04-30
4058 2009-05-05 298,492,417 0 62.1544 480,243,785 2009-04-30
4059 2009-05-04 298,492,417 0 62.1544 480,243,785 2009-04-30
4060 2009-04-30 298,492,417 -214,000 62.1544 480,243,785 2009-04-30
4061 2009-04-29 298,706,417 -124,000 62.1989 480,243,785 2009-03-31
4062 2009-04-28 298,830,417 54,000 62.2247 480,243,785 2009-03-31
4063 2009-04-27 298,776,417 68,000 62.2135 480,243,785 2009-03-31
4064 2009-04-24 298,708,417 -100,000 62.1993 480,243,785 2009-03-31
4065 2009-04-23 298,808,417 -150,000 62.2202 480,243,785 2009-03-31
4066 2009-04-22 298,958,417 0 62.2514 480,243,785 2009-03-31
4067 2009-04-21 298,958,417 -102,000 62.2514 480,243,785 2009-03-31
4068 2009-04-20 299,060,417 -321,000 62.2726 480,243,785 2009-03-31
4069 2009-04-17 299,381,417 -400,000 62.3395 480,243,785 2009-03-31
4070 2009-04-16 299,781,417 -100,000 62.4228 480,243,785 2009-03-31
4071 2009-04-15 299,881,417 -234,000 62.4436 480,243,785 2009-03-31
4072 2009-04-14 300,115,417 0 62.4923 480,243,785 2009-03-31
4073 2009-04-09 300,115,417 -138,000 62.4923 480,243,785 2009-03-31
4074 2009-04-08 300,253,417 -300,000 62.5210 480,243,785 2009-03-31
4075 2009-04-07 300,553,417 -100,000 62.5835 480,243,785 2009-03-31
4076 2009-04-06 300,653,417 -86,000 62.6043 480,243,785 2009-03-31
4077 2009-04-03 300,739,417 0 62.6222 480,243,785 2009-03-31
4078 2009-04-02 300,739,417 0 62.6222 480,243,785 2009-03-31
4079 2009-04-01 300,739,417 0 62.6222 480,243,785 2009-03-31
4080 2009-03-31 300,739,417 -50,000 62.6222 480,243,785 2009-03-31
4081 2009-03-30 300,789,417 -50,000 62.6327 480,243,785 2009-02-28
4082 2009-03-27 300,839,417 10,000 62.6431 480,243,785 2009-02-28
4083 2009-03-26 300,829,417 87,000 62.6410 480,243,785 2009-02-28
4084 2009-03-25 300,742,417 0 62.6229 480,243,785 2009-02-28
4085 2009-03-24 300,742,417 0 62.6229 480,243,785 2009-02-28
4086 2009-03-23 300,742,417 0 62.6229 480,243,785 2009-02-28
4087 2009-03-20 300,742,417 0 62.6229 480,243,785 2009-02-28
4088 2009-03-19 300,742,417 -80,000 62.6229 480,243,785 2009-02-28
4089 2009-03-18 300,822,417 0 62.6395 480,243,785 2009-02-28
4090 2009-03-17 300,822,417 -2,000 62.6395 480,243,785 2009-02-28
4091 2009-03-16 300,824,417 0 62.6399 480,243,785 2009-02-28
4092 2009-03-13 300,824,417 -170,000 62.6399 480,243,785 2009-02-28
4093 2009-03-12 300,994,417 0 62.6753 480,243,785 2009-02-28
4094 2009-03-11 300,994,417 0 62.6753 480,243,785 2009-02-28
4095 2009-03-10 300,994,417 50,000 62.6753 480,243,785 2009-02-28
4096 2009-03-09 300,944,417 0 62.6649 480,243,785 2009-02-28
4097 2009-03-06 300,944,417 -2,000 62.6649 480,243,785 2009-02-28
4098 2009-03-05 300,946,417 0 62.6653 480,243,785 2009-02-28
4099 2009-03-04 300,946,417 0 62.6653 480,243,785 2009-02-28
4100 2009-03-03 300,946,417 0 62.6653 480,243,785 2009-02-28
4101 2009-03-02 300,946,417 0 62.6653 480,243,785 2009-02-28
4102 2009-02-27 300,946,417 0 62.6653 480,243,785 2009-01-31
4103 2009-02-26 300,946,417 0 62.6653 480,243,785 2009-01-31
4104 2009-02-25 300,946,417 0 62.6653 480,243,785 2009-01-31
4105 2009-02-24 300,946,417 -10,000 62.6653 480,243,785 2009-01-31
4106 2009-02-23 300,956,417 0 62.6674 480,243,785 2009-01-31
4107 2009-02-20 300,956,417 0 62.6674 480,243,785 2009-01-31
4108 2009-02-19 300,956,417 0 62.6674 480,243,785 2009-01-31
4109 2009-02-18 300,956,417 0 62.6674 480,243,785 2009-01-31
4110 2009-02-17 300,956,417 0 62.6674 480,243,785 2009-01-31
4111 2009-02-16 300,956,417 -4,000 62.6674 480,243,785 2009-01-31
4112 2009-02-13 300,960,417 4,000 62.6683 480,243,785 2009-01-31
4113 2009-02-12 300,956,417 0 62.6674 480,243,785 2009-01-31
4114 2009-02-11 300,956,417 0 62.6674 480,243,785 2009-01-31
4115 2009-02-10 300,956,417 0 62.6674 480,243,785 2009-01-31
4116 2009-02-09 300,956,417 0 62.6674 480,243,785 2009-01-31
4117 2009-02-06 300,956,417 0 62.6674 480,243,785 2009-01-31
4118 2009-02-05 300,956,417 0 62.6674 480,243,785 2009-01-31
4119 2009-02-04 300,956,417 0 62.6674 480,243,785 2009-01-31
4120 2009-02-03 300,956,417 0 62.6674 480,243,785 2009-01-31
4121 2009-02-02 300,956,417 0 62.6674 480,243,785 2009-01-31
4122 2009-01-30 300,956,417 0 62.6674 480,243,785 2008-12-31
4123 2009-01-29 300,956,417 0 62.6674 480,243,785 2008-12-31
4124 2009-01-23 300,956,417 0 62.6674 480,243,785 2008-12-31
4125 2009-01-22 300,956,417 -30,000 62.6674 480,243,785 2008-12-31
4126 2009-01-21 300,986,417 30,000 62.6737 480,243,785 2008-12-31
4127 2009-01-20 300,956,417 0 62.6674 480,243,785 2008-12-31
4128 2009-01-19 300,956,417 2,000 62.6674 480,243,785 2008-12-31
4129 2009-01-16 300,954,417 20,000 62.6670 480,243,785 2008-12-31
4130 2009-01-15 300,934,417 100,000 62.6628 480,243,785 2008-12-31
4131 2009-01-14 300,834,417 -2,000 62.6420 480,243,785 2008-12-31
4132 2009-01-13 300,836,417 40,000 62.6424 480,243,785 2008-12-31
4133 2009-01-12 300,796,417 0 62.6341 480,243,785 2008-12-31
4134 2009-01-09 300,796,417 146,000 62.6341 480,243,785 2008-12-31
4135 2009-01-08 300,650,417 32,000 62.6037 480,243,785 2008-12-31
4136 2009-01-07 300,618,417 -140,000 62.5970 480,243,785 2008-12-31
4137 2009-01-06 300,758,417 46,000 62.6262 480,243,785 2008-12-31
4138 2009-01-05 300,712,417 4,000 62.6166 480,243,785 2008-12-31
4139 2009-01-02 300,708,417 0 62.6158 480,243,785 2008-12-31
4140 2008-12-30 300,708,417 -84,000 62.6158 480,243,785 2008-11-30
4141 2008-12-29 300,792,417 0 62.6333 480,243,785 2008-11-30
4142 2008-12-23 300,792,417 50,000 62.6333 480,243,785 2008-11-30
4143 2008-12-22 300,742,417 38,000 62.6229 480,243,785 2008-11-30
4144 2008-12-19 300,704,417 0 62.6150 480,243,785 2008-11-30
4145 2008-12-18 300,704,417 0 62.6150 480,243,785 2008-11-30
4146 2008-12-17 300,704,417 104,000 62.6150 480,243,785 2008-11-30
4147 2008-12-16 300,600,417 0 62.5933 480,243,785 2008-11-30
4148 2008-12-15 300,600,417 4,000 62.5933 480,243,785 2008-11-30
4149 2008-12-12 300,596,417 -20,000 62.5925 480,243,785 2008-11-30
4150 2008-12-11 300,616,417 -80,000 62.5966 480,243,785 2008-11-30
4151 2008-12-10 300,696,417 22,000 62.6133 480,243,785 2008-11-30
4152 2008-12-09 300,674,417 0 62.6087 480,243,785 2008-11-30
4153 2008-12-08 300,674,417 0 62.6087 480,243,785 2008-11-30
4154 2008-12-05 300,674,417 -40,000 62.6087 480,243,785 2008-11-30
4155 2008-12-04 300,714,417 0 62.6170 480,243,785 2008-11-30
4156 2008-12-03 300,714,417 -62,000 62.6170 480,243,785 2008-11-30
4157 2008-12-02 300,776,417 0 62.6299 480,243,785 2008-11-30
4158 2008-12-01 300,776,417 0 62.6299 480,243,785 2008-11-30
4159 2008-11-28 300,776,417 4,000 62.6299 480,243,785 2008-10-31
4160 2008-11-27 300,772,417 -30,000 62.6291 480,243,785 2008-10-31
4161 2008-11-26 300,802,417 0 62.6354 480,243,785 2008-10-31
4162 2008-11-25 300,802,417 1,050,000 62.6354 480,243,785 2008-10-31
4163 2008-11-24 299,752,417 -4,000 62.4167 480,243,785 2008-10-31
4164 2008-11-21 299,756,417 20,000 62.4176 480,243,785 2008-10-31
4165 2008-11-20 299,736,417 0 62.4134 480,243,785 2008-10-31
4166 2008-11-19 299,736,417 0 62.4134 480,243,785 2008-10-31
4167 2008-11-18 299,736,417 130,000 62.4134 480,243,785 2008-10-31
4168 2008-11-17 299,606,417 32,000 62.3863 480,243,785 2008-10-31
4169 2008-11-14 299,574,417 -44,000 62.3797 480,243,785 2008-10-31
4170 2008-11-13 299,618,417 214,000 62.3888 480,243,785 2008-10-31
4171 2008-11-12 299,404,417 12,000 62.3443 480,243,785 2008-10-31
4172 2008-11-11 299,392,417 26,000 62.3418 480,243,785 2008-10-31
4173 2008-11-10 299,366,417 6,000 62.3363 480,243,785 2008-10-31
4174 2008-11-07 299,360,417 0 62.3351 480,243,785 2008-10-31
4175 2008-11-06 299,360,417 -14,000 62.3351 480,243,785 2008-10-31
4176 2008-11-05 299,374,417 150,000 62.3380 480,243,785 2008-10-31
4177 2008-11-04 299,224,417 484,000 62.3068 480,243,785 2008-10-31
4178 2008-11-03 298,740,417 -56,000 62.2060 480,243,785 2008-10-31
4179 2008-10-31 298,796,417 4,000 62.2177 480,243,785 2008-10-31
4180 2008-10-30 298,792,417 166,000 62.2168 480,243,785 2008-09-30
4181 2008-10-29 298,626,417 70,000 62.1823 480,243,785 2008-09-30
4182 2008-10-28 298,556,417 158,000 62.1677 480,243,785 2008-09-30
4183 2008-10-27 298,398,417 -20,000 62.1348 480,243,785 2008-09-30
4184 2008-10-24 298,418,417 -242,000 62.1389 480,243,785 2008-09-30
4185 2008-10-23 298,660,417 26,000 62.1893 480,243,785 2008-09-30
4186 2008-10-22 298,634,417 -32,000 62.1839 480,243,785 2008-09-30
4187 2008-10-21 298,666,417 -318,000 62.1906 480,243,785 2008-09-30
4188 2008-10-20 298,984,417 -492,000 62.2568 480,243,785 2008-09-30
4189 2008-10-17 299,476,417 -4,000 62.3592 480,243,785 2008-09-30
4190 2008-10-16 299,480,417 0 62.3601 480,243,785 2008-09-30
4191 2008-10-15 299,480,417 132,000 62.3601 480,243,785 2008-09-30
4192 2008-10-14 299,348,417 -18,000 62.3326 480,243,785 2008-09-30
4193 2008-10-13 299,366,417 2,000 62.3363 480,243,785 2008-09-30
4194 2008-10-10 299,364,417 -46,000 62.3359 480,243,785 2008-09-30
4195 2008-10-09 299,410,417 0 62.3455 480,243,785 2008-09-30
4196 2008-10-08 299,410,417 90,000 62.3455 480,243,785 2008-09-30
4197 2008-10-06 299,320,417 0 62.3268 480,243,785 2008-09-30
4198 2008-10-03 299,320,417 22,000 62.3268 480,243,785 2008-09-30
4199 2008-10-02 299,298,417 -30,000 62.3222 480,243,785 2008-09-30
4200 2008-09-30 299,328,417 0 62.3284 480,243,785 2008-09-30
4201 2008-09-29 299,328,417 -56,000 62.3284 480,243,785 2008-08-31
4202 2008-09-26 299,384,417 -100,000 62.3401 480,243,785 2008-08-31
4203 2008-09-25 299,484,417 -16,000 62.3609 480,243,785 2008-08-31
4204 2008-09-24 299,500,417 -42,000 62.3642 480,243,785 2008-08-31
4205 2008-09-23 299,542,417 0 62.3730 480,243,785 2008-08-31
4206 2008-09-22 299,542,417 -30,000 62.3730 480,243,785 2008-08-31
4207 2008-09-19 299,572,417 -50,000 62.3792 480,243,785 2008-08-31
4208 2008-09-18 299,622,417 90,000 62.3897 480,243,785 2008-08-31
4209 2008-09-17 299,532,417 -838,000 62.3709 480,243,785 2008-08-31
4210 2008-09-16 300,370,417 0 62.5454 480,243,785 2008-08-31
4211 2008-09-12 300,370,417 -2,000 62.5454 480,243,785 2008-08-31
4212 2008-09-11 300,372,417 -106,000 62.5458 480,243,785 2008-08-31
4213 2008-09-10 300,478,417 -8,000 62.5679 480,243,785 2008-08-31
4214 2008-09-09 300,486,417 10,000 62.5696 480,243,785 2008-08-31
4215 2008-09-08 300,476,417 -32,000 62.5675 480,243,785 2008-08-31
4216 2008-09-05 300,508,417 2,000 62.5741 480,243,785 2008-08-31
4217 2008-09-04 300,506,417 7,098 62.5737 480,243,785 2008-08-31
4218 2008-09-03 300,499,319 0 62.5722 480,243,785 2008-08-31
4219 2008-09-02 300,499,319 -8,000 62.5722 480,243,785 2008-08-31
4220 2008-09-01 300,507,319 68,000 62.5739 480,243,785 2008-08-31
4221 2008-08-29 300,439,319 -4,000 62.5598 480,243,785 2008-07-31
4222 2008-08-28 300,443,319 0 62.5606 480,243,785 2008-07-31
4223 2008-08-27 300,443,319 0 62.5606 480,243,785 2008-07-31
4224 2008-08-26 300,443,319 50,000 62.5606 480,243,785 2008-07-31
4225 2008-08-25 300,393,319 0 62.5502 480,243,785 2008-07-31
4226 2008-08-21 300,393,319 0 62.5502 480,243,785 2008-07-31
4227 2008-08-20 300,393,319 -4,000 62.5502 480,243,785 2008-07-31
4228 2008-08-19 300,397,319 0 62.5510 480,243,785 2008-07-31
4229 2008-08-18 300,397,319 0 62.5510 480,243,785 2008-07-31
4230 2008-08-15 300,397,319 -8,000 62.5510 480,243,785 2008-07-31
4231 2008-08-14 300,405,319 -3,500,000 62.5527 480,243,785 2008-07-31
4232 2008-08-13 303,905,319 -30,000 63.2815 480,243,785 2008-07-31
4233 2008-08-12 303,935,319 20,000 63.2877 480,243,785 2008-07-31
4234 2008-08-11 303,915,319 1,502,000 63.2836 480,243,785 2008-07-31
4235 2008-08-08 302,413,319 -18,000 62.9708 480,243,785 2008-07-31
4236 2008-08-07 302,431,319 0 62.9745 480,243,785 2008-07-31
4237 2008-08-05 302,431,319 66,000 62.9745 480,243,785 2008-07-31
4238 2008-08-04 302,365,319 64,000 62.9608 480,243,785 2008-07-31
4239 2008-08-01 302,301,319 32,000 62.9475 480,243,785 2008-07-31
4240 2008-07-31 302,269,319 0 62.9408 480,243,785 2008-07-31
4241 2008-07-30 302,269,319 4,000 62.9408 480,243,785 2008-06-30
4242 2008-07-29 302,265,319 0 62.9400 480,243,785 2008-06-30
4243 2008-07-28 302,265,319 116,000 62.9400 480,243,785 2008-06-30
4244 2008-07-25 302,149,319 16,000 62.9158 480,243,785 2008-06-30
4245 2008-07-24 302,133,319 182,000 62.9125 480,243,785 2008-06-30
4246 2008-07-23 301,951,319 -10,000 62.8746 480,243,785 2008-06-30
4247 2008-07-22 301,961,319 -12,000 62.8767 480,243,785 2008-06-30
4248 2008-07-21 301,973,319 -100,000 62.8792 480,243,785 2008-06-30
4249 2008-07-18 302,073,319 -24,000 62.9000 480,243,785 2008-06-30
4250 2008-07-17 302,097,319 -80,000 62.9050 480,243,785 2008-06-30
4251 2008-07-16 302,177,319 -90,000 62.9217 480,243,785 2008-06-30
4252 2008-07-15 302,267,319 -2,000 62.9404 480,243,785 2008-06-30
4253 2008-07-14 302,269,319 -32,000 62.9408 480,243,785 2008-06-30
4254 2008-07-11 302,301,319 -36,000 62.9475 480,243,785 2008-06-30
4255 2008-07-10 302,337,319 0 62.9550 480,243,785 2008-06-30
4256 2008-07-09 302,337,319 10,000 62.9550 480,243,785 2008-06-30
4257 2008-07-08 302,327,319 -66,000 62.9529 480,243,785 2008-06-30
4258 2008-07-07 302,393,319 -24,000 62.9666 480,243,785 2008-06-30
4259 2008-07-04 302,417,319 0 62.9716 480,243,785 2008-06-30
4260 2008-07-03 302,417,319 0 62.9716 480,243,785 2008-06-30
4261 2008-07-02 302,417,319 0 62.9716 480,243,785 2008-06-30
4262 2008-06-30 302,417,319 -12,000 62.9716 480,243,785 2008-06-30
4263 2008-06-27 302,429,319 -20,000 62.9741 480,243,785 2008-05-31
4264 2008-06-26 302,449,319 0 62.9783 480,243,785 2008-05-31
4265 2008-06-25 302,449,319 -50,000 62.9783 480,243,785 2008-05-31
4266 2008-06-24 302,499,319 -30,000 62.9887 480,243,785 2008-05-31
4267 2008-06-23 302,529,319 64,000 62.9949 480,243,785 2008-05-31
4268 2008-06-20 302,465,319 80,000 62.9816 480,243,785 2008-05-31
4269 2008-06-19 302,385,319 30,000 62.9650 480,243,785 2008-05-31
4270 2008-06-18 302,355,319 0 62.9587 480,243,785 2008-05-31
4271 2008-06-17 302,355,319 28,000 62.9587 480,243,785 2008-05-31
4272 2008-06-16 302,327,319 -42,000 62.9529 480,243,785 2008-05-31
4273 2008-06-13 302,369,319 6,000 62.9616 480,243,785 2008-05-31
4274 2008-06-12 302,363,319 0 62.9604 480,243,785 2008-05-31
4275 2008-06-11 302,363,319 0 62.9604 480,243,785 2008-05-31
4276 2008-06-10 302,363,319 0 62.9604 480,243,785 2008-05-31
4277 2008-06-06 302,363,319 84,000 62.9604 480,243,785 2008-05-31
4278 2008-06-05 302,279,319 72,000 62.9429 480,243,785 2008-05-31
4279 2008-06-04 302,207,319 66,000 62.9279 480,243,785 2008-05-31
4280 2008-06-03 302,141,319 0 62.9142 480,243,785 2008-05-31
4281 2008-06-02 302,141,319 60,000 62.9142 480,243,785 2008-05-31
4282 2008-05-30 302,081,319 152,000 62.9017 480,243,785 2008-04-30
4283 2008-05-29 301,929,319 120,000 62.8700 480,243,785 2008-04-30
4284 2008-05-28 301,809,319 -14,000 62.8450 480,243,785 2008-04-30
4285 2008-05-27 301,823,319 62,000 62.8479 480,243,785 2008-04-30
4286 2008-05-26 301,761,319 0 62.8350 480,243,785 2008-04-30
4287 2008-05-23 301,761,319 0 62.8350 480,243,785 2008-04-30
4288 2008-05-22 301,761,319 200,000 62.8350 480,243,785 2008-04-30
4289 2008-05-21 301,561,319 0 62.7934 480,243,785 2008-04-30
4290 2008-05-20 301,561,319 40,000 62.7934 480,243,785 2008-04-30
4291 2008-05-19 301,521,319 58,000 62.7851 480,243,785 2008-04-30
4292 2008-05-16 301,463,319 -28,000 62.7730 480,243,785 2008-04-30
4293 2008-05-15 301,491,319 -29,000 62.7788 480,243,785 2008-04-30
4294 2008-05-14 301,520,319 180,000 62.7848 480,243,785 2008-04-30
4295 2008-05-13 301,340,319 8,000 62.7474 480,243,785 2008-04-30
4296 2008-05-09 301,332,319 -10,000 62.7457 480,243,785 2008-04-30
4297 2008-05-08 301,342,319 0 62.7478 480,243,785 2008-04-30
4298 2008-05-07 301,342,319 66,000 62.7478 480,243,785 2008-04-30
4299 2008-05-06 301,276,319 -112,000 62.7340 480,243,785 2008-04-30
4300 2008-05-05 301,388,319 -50,000 62.7574 480,243,785 2008-04-30
4301 2008-05-02 301,438,319 -42,000 62.7678 480,243,785 2008-04-30
4302 2008-04-30 301,480,319 20,000 62.7765 480,243,785 2008-04-30
4303 2008-04-29 301,460,319 -18,000 62.7724 480,243,785 2008-03-31
4304 2008-04-28 301,478,319 -92,000 62.7761 480,243,785 2008-03-31
4305 2008-04-25 301,570,319 58,000 62.7953 480,243,785 2008-03-31
4306 2008-04-24 301,512,319 8,000 62.7832 480,243,785 2008-03-31
4307 2008-04-23 301,504,319 12,000 62.7815 480,243,785 2008-03-31
4308 2008-04-22 301,492,319 -130,000 62.7790 480,243,785 2008-03-31
4309 2008-04-21 301,622,319 64,000 62.8061 480,243,785 2008-03-31
4310 2008-04-18 301,558,319 0 62.7928 480,243,785 2008-03-31
4311 2008-04-17 301,558,319 -156,000 62.7928 480,243,785 2008-03-31
4312 2008-04-16 301,714,319 -60,000 62.8252 480,243,785 2008-03-31
4313 2008-04-15 301,774,319 -56,000 62.8377 480,243,785 2008-03-31
4314 2008-04-14 301,830,319 -92,000 62.8494 480,243,785 2008-03-31
4315 2008-04-11 301,922,319 -18,000 62.8686 480,243,785 2008-03-31
4316 2008-04-10 301,940,319 432,000 62.8723 480,243,785 2008-03-31
4317 2008-04-09 301,508,319 254,000 62.7823 480,243,785 2008-03-31
4318 2008-04-08 301,254,319 0 62.7295 480,243,785 2008-03-31
4319 2008-04-07 301,254,319 148,000 62.7295 480,243,785 2008-03-31
4320 2008-04-03 301,106,319 -38,000 62.6986 480,243,785 2008-03-31
4321 2008-04-02 301,144,319 0 62.7066 480,243,785 2008-03-31
4322 2008-04-01 301,144,319 50,000 62.7066 480,243,785 2008-03-31
4323 2008-03-31 301,094,319 0 62.6961 480,243,785 2008-03-31
4324 2008-03-28 301,094,319 4,000 62.6961 480,243,785 2008-02-29
4325 2008-03-27 301,090,319 0 62.6953 480,243,785 2008-02-29
4326 2008-03-26 301,090,319 0 62.6953 480,243,785 2008-02-29
4327 2008-03-25 301,090,319 -28,000 62.6953 480,243,785 2008-02-29
4328 2008-03-20 301,118,319 -138,000 62.7011 480,243,785 2008-02-29
4329 2008-03-19 301,256,319 -50,000 62.7299 480,243,785 2008-02-29
4330 2008-03-18 301,306,319 -20,000 62.7403 480,243,785 2008-02-29
4331 2008-03-17 301,326,319 -46,000 62.7444 480,243,785 2008-02-29
4332 2008-03-14 301,372,319 0 62.7540 480,243,785 2008-02-29
4333 2008-03-13 301,372,319 -18,000 62.7540 480,243,785 2008-02-29
4334 2008-03-12 301,390,319 -20,000 62.7578 480,243,785 2008-02-29
4335 2008-03-11 301,410,319 -62,000 62.7619 480,243,785 2008-02-29
4336 2008-03-10 301,472,319 -8,000 62.7749 480,243,785 2008-02-29
4337 2008-03-07 301,480,319 -48,000 62.7765 480,243,785 2008-02-29
4338 2008-03-06 301,528,319 -86,000 62.7865 480,243,785 2008-02-29
4339 2008-03-05 301,614,319 -92,000 62.8044 480,243,785 2008-02-29
4340 2008-03-04 301,706,319 50,000 62.8236 480,243,785 2008-02-29
4341 2008-03-03 301,656,319 -44,000 62.8132 480,243,785 2008-02-29
4342 2008-02-29 301,700,319 10,000 62.8223 480,243,785 2008-02-29
4343 2008-02-28 301,690,319 240,000 62.8202 480,243,785 2008-01-31
4344 2008-02-27 301,450,319 -10,000 62.7703 480,243,785 2008-01-31
4345 2008-02-26 301,460,319 -20,000 62.7724 480,243,785 2008-01-31
4346 2008-02-25 301,480,319 14,000 62.7765 480,243,785 2008-01-31
4347 2008-02-22 301,466,319 160,000 62.7736 480,243,785 2008-01-31
4348 2008-02-21 301,306,319 50,000 62.7403 480,243,785 2008-01-31
4349 2008-02-20 301,256,319 48,000 62.7299 480,243,785 2008-01-31
4350 2008-02-19 301,208,319 -12,000 62.7199 480,243,785 2008-01-31
4351 2008-02-18 301,220,319 15,080,000 62.7224 480,243,785 2008-01-31
4352 2008-02-15 286,140,319 0 59.5823 480,243,785 2008-01-31
4353 2008-02-14 286,140,319 10,000 59.5823 480,243,785 2008-01-31
4354 2008-02-13 286,130,319 0 59.5802 480,243,785 2008-01-31
4355 2008-02-12 286,130,319 -68,000 59.5802 480,243,785 2008-01-31
4356 2008-02-11 286,198,319 -22,000 59.5944 480,243,785 2008-01-31
4357 2008-02-06 286,220,319 0 59.5990 480,243,785 2008-01-31
4358 2008-02-05 286,220,319 42,000 59.5990 480,243,785 2008-01-31
4359 2008-02-04 286,178,319 0 59.5902 480,243,785 2008-01-31
4360 2008-02-01 286,178,319 -18,000 59.5902 480,243,785 2008-01-31
4361 2008-01-31 286,196,319 30,000 59.5940 480,243,785 2008-01-31
4362 2008-01-30 286,166,319 -12,000 59.5418 480,613,785 2007-12-31
4363 2008-01-29 286,178,319 -382,000 59.5443 480,613,785 2007-12-31
4364 2008-01-28 286,560,319 -264,000 59.6238 480,613,785 2007-12-31
4365 2008-01-25 286,824,319 -400,000 59.6788 480,613,785 2007-12-31
4366 2008-01-24 287,224,319 -736,000 59.7620 480,613,785 2007-12-31
4367 2008-01-23 287,960,319 -406,000 59.9151 480,613,785 2007-12-31
4368 2008-01-22 288,366,319 -318,000 59.9996 480,613,785 2007-12-31
4369 2008-01-21 288,684,319 -88,000 60.0658 480,613,785 2007-12-31
4370 2008-01-18 288,772,319 -518,000 60.0841 480,613,785 2007-12-31
4371 2008-01-17 289,290,319 -348,000 60.1918 480,613,785 2007-12-31
4372 2008-01-16 289,638,319 -78,000 60.2643 480,613,785 2007-12-31
4373 2008-01-15 289,716,319 50,000 60.2805 480,613,785 2007-12-31
4374 2008-01-14 289,666,319 10,000 60.2701 480,613,785 2007-12-31
4375 2008-01-11 289,656,319 76,000 60.2680 480,613,785 2007-12-31
4376 2008-01-10 289,580,319 -2,068,000 60.2522 480,613,785 2007-12-31
4377 2008-01-09 291,648,319 -264,000 60.6825 480,613,785 2007-12-31
4378 2008-01-08 291,912,319 52,000 60.7374 480,613,785 2007-12-31
4379 2008-01-07 291,860,319 18,000 60.7266 480,613,785 2007-12-31
4380 2008-01-04 291,842,319 86,000 60.7228 480,613,785 2007-12-31
4381 2008-01-03 291,756,319 -572,000 60.7049 480,613,785 2007-12-31
4382 2008-01-02 292,328,319 -46,000 60.8240 480,613,785 2007-12-31
4383 2007-12-31 292,374,319 -20,000 60.8335 480,613,785 2007-12-31
4384 2007-12-28 292,394,319 88,000 60.8377 480,613,785 2007-11-30
4385 2007-12-27 292,306,319 58,000 60.8194 480,613,785 2007-11-30
4386 2007-12-24 292,248,319 0 60.8073 480,613,785 2007-11-30
4387 2007-12-21 292,248,319 90,000 60.8073 480,613,785 2007-11-30
4388 2007-12-20 292,158,319 -60,000 60.7886 480,613,785 2007-11-30
4389 2007-12-19 292,218,319 96,000 60.8011 480,613,785 2007-11-30
4390 2007-12-18 292,122,319 -606,000 60.7811 480,613,785 2007-11-30
4391 2007-12-17 292,728,319 -902,000 60.9072 480,613,785 2007-11-30
4392 2007-12-14 293,630,319 64,000 61.0949 480,613,785 2007-11-30
4393 2007-12-13 293,566,319 362,000 61.0815 480,613,785 2007-11-30
4394 2007-12-12 293,204,319 -374,000 61.0062 480,613,785 2007-11-30
4395 2007-12-11 293,578,319 30,000 61.0840 480,613,785 2007-11-30
4396 2007-12-10 293,548,319 544,000 61.0778 480,613,785 2007-11-30
4397 2007-12-07 293,004,319 -114,000 60.9646 480,613,785 2007-11-30
4398 2007-12-06 293,118,319 166,000 60.9883 480,613,785 2007-11-30
4399 2007-12-05 292,952,319 -28,000 60.9538 480,613,785 2007-11-30
4400 2007-12-04 292,980,319 -88,000 60.9596 480,613,785 2007-11-30
4401 2007-12-03 293,068,319 36,000 60.9779 480,613,785 2007-11-30
4402 2007-11-30 293,032,319 28,000 60.9704 480,613,785 2007-11-30
4403 2007-11-29 293,004,319 -220,000 60.9646 480,613,785 2007-10-31
4404 2007-11-28 293,224,319 -122,000 61.0104 480,613,785 2007-10-31
4405 2007-11-27 293,346,319 56,000 61.0358 480,613,785 2007-10-31
4406 2007-11-26 293,290,319 -124,000 61.0241 480,613,785 2007-10-31
4407 2007-11-23 293,414,319 -148,000 61.0499 480,613,785 2007-10-31
4408 2007-11-22 293,562,319 -142,000 61.0807 480,613,785 2007-10-31
4409 2007-11-21 293,704,319 32,000 61.1103 480,613,785 2007-10-31
4410 2007-11-20 293,672,319 50,000 61.1036 480,613,785 2007-10-31
4411 2007-11-19 293,622,319 -208,000 61.0932 480,613,785 2007-10-31
4412 2007-11-16 293,830,319 66,000 61.1365 480,613,785 2007-10-31
4413 2007-11-15 293,764,319 442,000 61.1227 480,613,785 2007-10-31
4414 2007-11-14 293,322,319 192,000 61.0308 480,613,785 2007-10-31
4415 2007-11-13 293,130,319 -466,000 60.9908 480,613,785 2007-10-31
4416 2007-11-12 293,596,319 342,000 61.0878 480,613,785 2007-10-31
4417 2007-11-09 293,254,319 -266,000 61.0166 480,613,785 2007-10-31
4418 2007-11-08 293,520,319 106,000 61.0720 480,613,785 2007-10-31
4419 2007-11-07 293,414,319 -744,000 61.0499 480,613,785 2007-10-31
4420 2007-11-06 294,158,319 28,500 61.2047 480,613,785 2007-10-31
4421 2007-11-05 294,129,819 380,000 61.1988 480,613,785 2007-10-31
4422 2007-11-02 293,749,819 -284,000 61.1197 480,613,785 2007-10-31
4423 2007-11-01 294,033,819 -88,000 61.1788 480,613,785 2007-10-31
4424 2007-10-31 294,121,819 672,000 61.1971 480,613,785 2007-10-31
4425 2007-10-30 293,449,819 -32,000 61.0573 480,613,785 2007-09-30
4426 2007-10-29 293,481,819 -110,000 61.0640 480,613,785 2007-09-30
4427 2007-10-26 293,591,819 -224,000 61.0868 480,613,785 2007-09-30
4428 2007-10-25 293,815,819 -230,000 61.1335 480,613,785 2007-09-30
4429 2007-10-24 294,045,819 294,000 61.1813 480,613,785 2007-09-30
4430 2007-10-23 293,751,819 -602,000 61.1201 480,613,785 2007-09-30
4431 2007-10-22 294,353,819 -126,000 61.2454 480,613,785 2007-09-30
4432 2007-10-18 294,479,819 -528,000 61.2716 480,613,785 2007-09-30
4433 2007-10-17 295,007,819 148,000 61.3815 480,613,785 2007-09-30
4434 2007-10-16 294,859,819 8,000 61.3507 480,613,785 2007-09-30
4435 2007-10-15 294,851,819 -26,000 61.3490 480,613,785 2007-09-30
4436 2007-10-12 294,877,819 182,000 61.3544 480,613,785 2007-09-30
4437 2007-10-11 294,695,819 -40,000 61.3166 480,613,785 2007-09-30
4438 2007-10-10 294,735,819 -72,000 61.3249 480,613,785 2007-09-30
4439 2007-10-09 294,807,819 -200,000 61.3399 480,613,785 2007-09-30
4440 2007-10-08 295,007,819 -56,000 61.3815 480,613,785 2007-09-30
4441 2007-10-05 295,063,819 -422,000 61.3931 480,613,785 2007-09-30
4442 2007-10-04 295,485,819 -192,000 61.4809 480,613,785 2007-09-30
4443 2007-10-03 295,677,819 -164,000 61.5209 480,613,785 2007-09-30
4444 2007-10-02 295,841,819 -1,214,000 61.5550 480,613,785 2007-09-30
4445 2007-09-28 297,055,819 -658,000 61.8076 480,613,785 2007-08-31
4446 2007-09-27 297,713,819 -10,988,000 61.9445 480,613,785 2007-08-31
4447 2007-09-25 308,701,819 -86,000 64.2307 480,613,785 2007-08-31
4448 2007-09-24 308,787,819 -754,000 64.2486 480,613,785 2007-08-31
4449 2007-09-21 309,541,819 -238,000 64.4055 480,613,785 2007-08-31
4450 2007-09-20 309,779,819 366,000 64.4550 480,613,785 2007-08-31
4451 2007-09-19 309,413,819 278,000 64.3789 480,613,785 2007-08-31
4452 2007-09-18 309,135,819 38,000 64.3210 480,613,785 2007-08-31
4453 2007-09-17 309,097,819 66,000 64.3131 480,613,785 2007-08-31
4454 2007-09-14 309,031,819 -130,000 64.2994 480,613,785 2007-08-31
4455 2007-09-13 309,161,819 298,000 64.3265 480,613,785 2007-08-31
4456 2007-09-12 308,863,819 -2,104,000 64.2645 480,613,785 2007-08-31
4457 2007-09-11 310,967,819 584,000 64.7022 480,613,785 2007-08-31
4458 2007-09-10 310,383,819 4,000 64.5807 480,613,785 2007-08-31
4459 2007-09-07 310,379,819 552,000 64.5799 480,613,785 2007-08-31
4460 2007-09-06 309,827,819 -292,000 64.4650 480,613,785 2007-08-31
4461 2007-09-05 310,119,819 260,000 64.5258 480,613,785 2007-08-31
4462 2007-09-04 309,859,819 88,000 64.4717 480,613,785 2007-08-31
4463 2007-09-03 309,771,819 -54,000 64.4534 480,613,785 2007-08-31
4464 2007-08-31 309,825,819 254,000 64.4646 480,613,785 2007-08-31
4465 2007-08-30 309,571,819 -274,000 64.4118 480,613,785 2007-07-31
4466 2007-08-29 309,845,819 -76,000 64.4688 480,613,785 2007-07-31
4467 2007-08-28 309,921,819 274,000 64.4846 480,613,785 2007-07-31
4468 2007-08-27 309,647,819 0 64.4276 480,613,785 2007-07-31
4469 2007-08-24 309,647,819 54,000 64.4276 480,613,785 2007-07-31
4470 2007-08-23 309,593,819 2,000 64.4163 480,613,785 2007-07-31
4471 2007-08-22 309,591,819 -548,000 64.4159 480,613,785 2007-07-31
4472 2007-08-21 310,139,819 -1,266,000 64.5299 480,613,785 2007-07-31
4473 2007-08-20 311,405,819 194,000 64.7934 480,613,785 2007-07-31
4474 2007-08-17 311,211,819 38,000 64.7530 480,613,785 2007-07-31
4475 2007-08-16 311,173,819 -162,000 64.7451 480,613,785 2007-07-31
4476 2007-08-15 311,335,819 -204,000 64.7788 480,613,785 2007-07-31
4477 2007-08-14 311,539,819 422,000 64.8212 480,613,785 2007-07-31
4478 2007-08-13 311,117,819 -22,000 64.7334 480,613,785 2007-07-31
4479 2007-08-10 311,139,819 -364,000 64.7380 480,613,785 2007-07-31
4480 2007-08-09 311,503,819 -272,000 64.8138 480,613,785 2007-07-31
4481 2007-08-08 311,775,819 -218,000 64.8703 480,613,785 2007-07-31
4482 2007-08-07 311,993,819 -1,060,000 64.9157 480,613,785 2007-07-31
4483 2007-08-06 313,053,819 -170,000 65.1363 480,613,785 2007-07-31
4484 2007-08-03 313,223,819 -1,784,000 65.1716 480,613,785 2007-07-31
4485 2007-08-02 315,007,819 -1,124,000 65.5428 480,613,785 2007-07-31
4486 2007-08-01 316,131,819 -1,150,000 65.7767 480,613,785 2007-07-31
4487 2007-07-31 317,281,819 -700,000 66.0160 480,613,785 2007-07-31
4488 2007-07-30 317,981,819 -512,000 66.1616 480,613,785 2007-06-30
4489 2007-07-27 318,493,819 344,000 66.2681 480,613,785 2007-06-30
4490 2007-07-26 318,149,819 94,000 66.1966 480,613,785 2007-06-30
4491 2007-07-25 318,055,819 112,000 66.1770 480,613,785 2007-06-30
4492 2007-07-24 317,943,819 -856,000 66.1537 480,613,785 2007-06-30
4493 2007-07-23 318,799,819 -96,000 66.3318 480,613,785 2007-06-30
4494 2007-07-20 318,895,819 3,830,000 66.3518 480,613,785 2007-06-30
4495 2007-07-19 315,065,819 -1,014,000 65.5549 480,613,785 2007-06-30
4496 2007-07-18 316,079,819 -142,000 65.7659 480,613,785 2007-06-30
4497 2007-07-17 316,221,819 370,000 65.7954 480,613,785 2007-06-30
4498 2007-07-16 315,851,819 -650,000 65.7184 480,613,785 2007-06-30
4499 2007-07-13 316,501,819 687,500 65.8537 480,613,785 2007-06-30
4500 2007-07-12 315,814,319 850,000 65.7106 480,613,785 2007-06-30
4501 2007-07-11 314,964,319 616,000 65.5338 480,613,785 2007-06-30
4502 2007-07-10 314,348,319 1,186,000 65.4056 480,613,785 2007-06-30
4503 2007-07-09 313,162,319 548,000 65.1588 480,613,785 2007-06-30
4504 2007-07-06 312,614,319 630,000 65.0448 480,613,785 2007-06-30
4505 2007-07-05 311,984,319 610,000 64.9137 480,613,785 2007-06-30
4506 2007-07-04 311,374,319 -1,012,000 64.7868 480,613,785 2007-06-30
4507 2007-07-03 312,386,319 -102,000 64.9974 480,613,785 2007-06-30
4508 2007-06-29 312,488,319 -472,000 65.0186 480,613,785 2007-05-31
4509 2007-06-28 312,960,319 4,986,000 65.1168 480,613,785 2007-05-31
4510 2007-06-27 307,974,319 376,000 64.0794 480,613,785 2007-05-31
4511 2007-06-26 307,598,319 64.0011 480,613,785 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top